Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-28 00:00:00.402 301 18198.72 78.17 52764.43 88888.00 2006-10-28 00:00:00.902 301 18198.72 78.08 52764.46 88888.00 2006-10-28 00:00:01.402 301 18198.73 78.03 52764.57 88888.00 2006-10-28 00:00:01.902 301 18198.76 78.01 52764.55 88888.00 2006-10-28 00:00:02.402 301 18198.89 78.02 52764.50 88888.00 2006-10-28 00:00:02.902 301 18198.84 78.04 52764.58 88888.00 2006-10-28 00:00:03.402 301 18198.88 78.09 52764.59 88888.00 2006-10-28 00:00:03.902 301 18198.98 78.06 52764.66 88888.00 2006-10-28 00:00:04.402 301 18198.98 78.04 52764.65 88888.00 2006-10-28 00:00:04.902 301 18198.96 78.00 52764.56 88888.00 2006-10-28 00:00:05.402 301 18198.96 78.12 52764.59 88888.00 2006-10-28 00:00:05.902 301 18198.80 78.12 52764.76 88888.00 2006-10-28 00:00:06.402 301 18198.71 78.09 52764.77 88888.00 2006-10-28 00:00:06.902 301 18198.66 78.02 52764.77 88888.00 2006-10-28 00:00:07.402 301 18198.73 78.08 52764.62 88888.00 2006-10-28 00:00:07.902 301 18198.75 78.08 52764.56 88888.00 2006-10-28 00:00:08.402 301 18198.73 77.96 52764.50 88888.00 2006-10-28 00:00:08.902 301 18198.79 77.90 52764.48 88888.00 2006-10-28 00:00:09.402 301 18198.72 77.90 52764.50 88888.00 2006-10-28 00:00:09.902 301 18198.46 77.89 52764.46 88888.00 2006-10-28 00:00:10.402 301 18198.56 77.92 52764.38 88888.00 2006-10-28 00:00:10.902 301 18198.60 77.97 52764.42 88888.00 2006-10-28 00:00:11.402 301 18198.65 77.85 52764.43 88888.00 2006-10-28 00:00:11.902 301 18198.57 77.82 52764.54 88888.00 2006-10-28 00:00:12.402 301 18198.45 77.82 52764.47 88888.00 2006-10-28 00:00:12.902 301 18198.46 77.82 52764.37 88888.00 2006-10-28 00:00:13.402 301 18198.36 77.83 52764.37 88888.00 2006-10-28 00:00:13.902 301 18198.37 77.80 52764.50 88888.00 2006-10-28 00:00:14.402 301 18198.35 77.79 52764.53 88888.00 2006-10-28 00:00:14.902 301 18198.28 77.77 52764.67 88888.00 2006-10-28 00:00:15.402 301 18198.36 77.82 52764.54 88888.00 2006-10-28 00:00:15.902 301 18198.24 77.83 52764.42 88888.00 2006-10-28 00:00:16.402 301 18198.18 77.81 52764.35 88888.00 2006-10-28 00:00:16.902 301 18198.31 77.79 52764.42 88888.00 2006-10-28 00:00:17.402 301 18198.26 77.86 52764.36 88888.00 2006-10-28 00:00:17.902 301 18198.25 77.87 52764.46 88888.00 2006-10-28 00:00:18.402 301 18198.12 77.96 52764.45 88888.00 2006-10-28 00:00:18.902 301 18198.05 77.99 52764.36 88888.00 2006-10-28 00:00:19.402 301 18198.01 77.88 52764.46 88888.00 2006-10-28 00:00:19.902 301 18198.03 77.78 52764.43 88888.00 2006-10-28 00:00:20.402 301 18198.07 77.79 52764.39 88888.00 2006-10-28 00:00:20.902 301 18197.92 77.76 52764.42 88888.00 2006-10-28 00:00:21.402 301 18197.89 77.72 52764.35 88888.00 2006-10-28 00:00:21.902 301 18197.94 77.71 52764.44 88888.00 2006-10-28 00:00:22.402 301 18197.79 77.77 52764.45 88888.00 2006-10-28 00:00:22.902 301 18197.81 77.77 52764.43 88888.00 2006-10-28 00:00:23.402 301 18197.83 77.74 52764.46 88888.00 2006-10-28 00:00:23.902 301 18197.84 77.62 52764.44 88888.00 2006-10-28 00:00:24.402 301 18197.89 77.54 52764.37 88888.00 2006-10-28 00:00:24.902 301 18197.67 77.65 52764.33 88888.00 2006-10-28 00:00:25.402 301 18197.64 77.70 52764.36 88888.00 2006-10-28 00:00:25.902 301 18197.58 77.64 52764.44 88888.00 2006-10-28 00:00:26.402 301 18197.61 77.59 52764.42 88888.00 2006-10-28 00:00:26.902 301 18197.75 77.54 52764.48 88888.00 2006-10-28 00:00:27.402 301 18197.81 77.55 52764.54 88888.00 2006-10-28 00:00:27.902 301 18197.77 77.64 52764.59 88888.00 2006-10-28 00:00:28.402 301 18197.75 77.65 52764.60 88888.00 2006-10-28 00:00:28.902 301 18197.61 77.61 52764.47 88888.00 2006-10-28 00:00:29.402 301 18197.60 77.56 52764.47 88888.00 2006-10-28 00:00:29.902 301 18197.66 77.52 52764.41 88888.00 2006-10-28 00:00:30.402 301 18197.63 77.57 52764.30 88888.00 2006-10-28 00:00:30.902 301 18197.62 77.57 52764.34 88888.00 2006-10-28 00:00:31.402 301 18197.70 77.52 52764.43 88888.00 2006-10-28 00:00:31.902 301 18197.80 77.53 52764.26 88888.00 2006-10-28 00:00:32.402 301 18197.80 77.53 52764.25 88888.00 2006-10-28 00:00:32.902 301 18197.69 77.41 52764.29 88888.00 2006-10-28 00:00:33.402 301 18197.55 77.38 52764.47 88888.00 2006-10-28 00:00:33.902 301 18197.56 77.40 52764.46 88888.00 2006-10-28 00:00:34.402 301 18197.44 77.40 52764.26 88888.00 2006-10-28 00:00:34.902 301 18197.51 77.38 52764.20 88888.00 2006-10-28 00:00:35.402 301 18197.58 77.38 52764.31 88888.00 2006-10-28 00:00:35.902 301 18197.60 77.37 52764.39 88888.00 2006-10-28 00:00:36.402 301 18197.59 77.37 52764.50 88888.00 2006-10-28 00:00:36.902 301 18197.46 77.38 52764.49 88888.00 2006-10-28 00:00:37.402 301 18197.47 77.31 52764.50 88888.00 2006-10-28 00:00:37.902 301 18197.47 77.23 52764.37 88888.00 2006-10-28 00:00:38.402 301 18197.50 77.25 52764.37 88888.00 2006-10-28 00:00:38.902 301 18197.67 77.23 52764.43 88888.00 2006-10-28 00:00:39.402 301 18197.63 77.19 52764.44 88888.00 2006-10-28 00:00:39.902 301 18197.50 77.23 52764.38 88888.00 2006-10-28 00:00:40.402 301 18197.49 77.24 52764.45 88888.00 2006-10-28 00:00:40.902 301 18197.53 77.32 52764.34 88888.00 2006-10-28 00:00:41.402 301 18197.56 77.31 52764.25 88888.00 2006-10-28 00:00:41.902 301 18197.49 77.34 52764.32 88888.00 2006-10-28 00:00:42.402 301 18197.47 77.26 52764.45 88888.00 2006-10-28 00:00:42.902 301 18197.46 77.30 52764.55 88888.00 2006-10-28 00:00:43.402 301 18197.45 77.24 52764.50 88888.00 2006-10-28 00:00:43.902 301 18197.40 77.21 52764.60 88888.00 2006-10-28 00:00:44.402 301 18197.31 77.15 52764.50 88888.00 2006-10-28 00:00:44.902 301 18197.23 77.23 52764.36 88888.00 2006-10-28 00:00:45.402 301 18197.30 77.23 52764.38 88888.00 2006-10-28 00:00:45.902 301 18197.40 77.21 52764.38 88888.00 2006-10-28 00:00:46.402 301 18197.41 77.13 52764.22 88888.00 2006-10-28 00:00:46.902 301 18197.42 77.03 52764.31 88888.00 2006-10-28 00:00:47.402 301 18197.39 77.04 52764.37 88888.00 2006-10-28 00:00:47.902 301 18197.31 76.99 52764.33 88888.00 2006-10-28 00:00:48.402 301 18197.16 77.03 52764.27 88888.00 2006-10-28 00:00:48.902 301 18197.15 77.12 52764.32 88888.00 2006-10-28 00:00:49.402 301 18197.16 77.08 52764.41 88888.00 2006-10-28 00:00:49.902 301 18196.82 77.03 52764.42 88888.00 2006-10-28 00:00:50.402 301 18196.96 77.06 52764.42 88888.00 2006-10-28 00:00:50.902 301 18197.12 77.03 52764.44 88888.00 2006-10-28 00:00:51.402 301 18197.06 77.08 52764.49 88888.00 2006-10-28 00:00:51.902 301 18197.23 77.12 52764.61 88888.00 2006-10-28 00:00:52.402 301 18197.30 77.07 52764.59 88888.00 2006-10-28 00:00:52.902 301 18197.27 77.05 52764.33 88888.00 2006-10-28 00:00:53.402 301 18197.16 77.03 52764.39 88888.00 2006-10-28 00:00:53.902 301 18197.14 76.99 52764.49 88888.00 2006-10-28 00:00:54.402 301 18197.13 76.94 52764.58 88888.00 2006-10-28 00:00:54.902 301 18197.08 76.95 52764.49 88888.00 2006-10-28 00:00:55.402 301 18197.02 77.03 52764.42 88888.00 2006-10-28 00:00:55.902 301 18196.98 77.08 52764.44 88888.00 2006-10-28 00:00:56.402 301 18197.07 77.14 52764.36 88888.00 2006-10-28 00:00:56.902 301 18197.18 77.07 52764.34 88888.00 2006-10-28 00:00:57.402 301 18197.12 77.03 52764.32 88888.00 2006-10-28 00:00:57.902 301 18196.98 77.01 52764.25 88888.00 2006-10-28 00:00:58.402 301 18197.10 77.01 52764.20 88888.00 2006-10-28 00:00:58.902 301 18197.14 76.99 52764.33 88888.00 2006-10-28 00:00:59.402 301 18197.09 76.91 52764.33 88888.00 2006-10-28 00:00:59.902 301 18196.99 76.90 52764.42 88888.00 2006-10-28 00:01:00.402 301 18196.69 76.90 52764.44 88888.00 2006-10-28 00:01:00.902 301 18196.75 76.89 52764.51 88888.00 2006-10-28 00:01:01.402 301 18196.81 76.82 52764.45 88888.00 2006-10-28 00:01:01.902 301 18196.84 76.87 52764.48 88888.00 2006-10-28 00:01:02.402 301 18196.79 76.83 52764.49 88888.00 2006-10-28 00:01:02.902 301 18196.70 76.76 52764.58 88888.00 2006-10-28 00:01:03.402 301 18196.68 76.74 52764.56 88888.00 2006-10-28 00:01:03.902 301 18196.77 76.71 52764.50 88888.00 2006-10-28 00:01:04.402 301 18196.73 76.74 52764.42 88888.00 2006-10-28 00:01:04.902 301 18196.68 76.76 52764.46 88888.00 2006-10-28 00:01:05.402 301 18196.76 76.72 52764.50 88888.00 2006-10-28 00:01:05.902 301 18196.80 76.71 52764.49 88888.00 2006-10-28 00:01:06.402 301 18196.66 76.72 52764.45 88888.00 2006-10-28 00:01:06.902 301 18196.63 76.79 52764.42 88888.00 2006-10-28 00:01:07.402 301 18196.61 76.84 52764.45 88888.00 2006-10-28 00:01:07.902 301 18196.69 76.79 52764.50 88888.00 2006-10-28 00:01:08.402 301 18196.64 76.72 52764.55 88888.00 2006-10-28 00:01:08.902 301 18196.65 76.74 52764.56 88888.00 2006-10-28 00:01:09.402 301 18196.60 76.73 52764.50 88888.00 2006-10-28 00:01:09.902 301 18196.56 76.70 52764.50 88888.00 2006-10-28 00:01:10.402 301 18196.45 76.66 52764.45 88888.00 2006-10-28 00:01:10.902 301 18196.42 76.67 52764.35 88888.00 2006-10-28 00:01:11.402 301 18196.45 76.76 52764.35 88888.00 2006-10-28 00:01:11.902 301 18196.54 76.77 52764.27 88888.00 2006-10-28 00:01:12.402 301 18196.23 76.75 52764.18 88888.00 2006-10-28 00:01:12.902 301 18196.08 76.77 52764.21 88888.00 2006-10-28 00:01:13.402 301 18196.04 76.80 52764.18 88888.00 2006-10-28 00:01:13.902 301 18196.04 76.85 52764.26 88888.00 2006-10-28 00:01:14.402 301 18196.07 76.81 52764.25 88888.00 2006-10-28 00:01:14.902 301 18195.90 76.78 52764.32 88888.00 2006-10-28 00:01:15.402 301 18195.90 76.74 52764.26 88888.00 2006-10-28 00:01:15.902 301 18195.96 76.73 52764.30 88888.00 2006-10-28 00:01:16.402 301 18195.90 76.74 52764.30 88888.00 2006-10-28 00:01:16.902 301 18195.84 76.70 52764.27 88888.00 2006-10-28 00:01:17.402 301 18195.87 76.68 52764.22 88888.00 2006-10-28 00:01:17.902 301 18195.76 76.72 52764.31 88888.00 2006-10-28 00:01:18.402 301 18195.72 76.73 52764.36 88888.00 2006-10-28 00:01:18.902 301 18195.66 76.75 52764.47 88888.00 2006-10-28 00:01:19.402 301 18195.76 76.76 52764.49 88888.00 2006-10-28 00:01:19.902 301 18195.74 76.80 52764.46 88888.00 2006-10-28 00:01:20.402 301 18195.78 76.77 52764.42 88888.00 2006-10-28 00:01:20.902 301 18195.85 76.73 52764.41 88888.00 2006-10-28 00:01:21.402 301 18195.77 76.70 52764.34 88888.00 2006-10-28 00:01:21.902 301 18195.87 76.62 52764.34 88888.00 2006-10-28 00:01:22.402 301 18195.79 76.66 52764.44 88888.00 2006-10-28 00:01:22.902 301 18195.69 76.69 52764.46 88888.00 2006-10-28 00:01:23.402 301 18195.79 76.77 52764.39 88888.00 2006-10-28 00:01:23.902 301 18195.92 76.70 52764.33 88888.00 2006-10-28 00:01:24.402 301 18195.87 76.63 52764.33 88888.00 2006-10-28 00:01:24.902 301 18195.79 76.72 52764.21 88888.00 2006-10-28 00:01:25.402 301 18195.60 76.71 52764.16 88888.00 2006-10-28 00:01:25.902 301 18195.73 76.68 52764.27 88888.00 2006-10-28 00:01:26.402 301 18195.86 76.66 52764.39 88888.00 2006-10-28 00:01:26.902 301 18195.78 76.63 52764.36 88888.00 2006-10-28 00:01:27.402 301 18195.63 76.65 52764.32 88888.00 2006-10-28 00:01:27.902 301 18195.72 76.61 52764.33 88888.00 2006-10-28 00:01:28.402 301 18195.63 76.59 52764.44 88888.00 2006-10-28 00:01:28.902 301 18195.57 76.56 52764.51 88888.00 2006-10-28 00:01:29.402 301 18195.55 76.67 52764.35 88888.00 2006-10-28 00:01:29.902 301 18195.58 76.69 52764.48 88888.00 2006-10-28 00:01:30.402 301 18195.68 76.55 52764.35 88888.00 2006-10-28 00:01:30.902 301 18195.65 76.54 52764.42 88888.00 2006-10-28 00:01:31.402 301 18195.57 76.54 52764.34 88888.00 2006-10-28 00:01:31.902 301 18195.60 76.61 52764.32 88888.00 2006-10-28 00:01:32.402 301 18195.57 76.63 52764.41 88888.00 2006-10-28 00:01:32.902 301 18195.54 76.71 52764.45 88888.00 2006-10-28 00:01:33.402 301 18195.45 76.70 52764.33 88888.00 2006-10-28 00:01:33.902 301 18195.44 76.67 52764.32 88888.00 2006-10-28 00:01:34.402 301 18195.43 76.58 52764.36 88888.00 2006-10-28 00:01:34.902 301 18195.39 76.61 52764.35 88888.00 2006-10-28 00:01:35.402 301 18195.45 76.55 52764.34 88888.00 2006-10-28 00:01:35.902 301 18195.44 76.51 52764.15 88888.00 2006-10-28 00:01:36.402 301 18195.34 76.51 52764.19 88888.00 2006-10-28 00:01:36.902 301 18195.44 76.47 52764.18 88888.00 2006-10-28 00:01:37.402 301 18195.50 76.45 52764.31 88888.00 2006-10-28 00:01:37.902 301 18195.49 76.49 52764.36 88888.00 2006-10-28 00:01:38.402 301 18195.40 76.58 52764.26 88888.00 2006-10-28 00:01:38.902 301 18195.42 76.55 52764.29 88888.00 2006-10-28 00:01:39.402 301 18195.39 76.52 52764.14 88888.00 2006-10-28 00:01:39.902 301 18195.38 76.50 52764.24 88888.00 2006-10-28 00:01:40.402 301 18195.38 76.53 52764.32 88888.00 2006-10-28 00:01:40.902 301 18195.39 76.55 52764.29 88888.00 2006-10-28 00:01:41.402 301 18195.40 76.54 52764.44 88888.00 2006-10-28 00:01:41.902 301 18195.42 76.54 52764.54 88888.00 2006-10-28 00:01:42.402 301 18195.42 76.48 52764.62 88888.00 2006-10-28 00:01:42.902 301 18195.28 76.50 52764.51 88888.00 2006-10-28 00:01:43.402 301 18195.34 76.59 52764.36 88888.00 2006-10-28 00:01:43.902 301 18195.32 76.71 52764.33 88888.00 2006-10-28 00:01:44.402 301 18195.36 76.66 52764.35 88888.00 2006-10-28 00:01:44.902 301 18195.51 76.63 52764.39 88888.00 2006-10-28 00:01:45.402 301 18195.54 76.65 52764.39 88888.00 2006-10-28 00:01:45.902 301 18195.46 76.66 52764.34 88888.00 2006-10-28 00:01:46.402 301 18195.31 76.66 52764.46 88888.00 2006-10-28 00:01:46.902 301 18195.25 76.67 52764.60 88888.00 2006-10-28 00:01:47.402 301 18195.30 76.55 52764.57 88888.00 2006-10-28 00:01:47.902 301 18195.32 76.64 52764.39 88888.00 2006-10-28 00:01:48.402 301 18195.30 76.68 52764.33 88888.00 2006-10-28 00:01:48.902 301 18195.35 76.64 52764.33 88888.00 2006-10-28 00:01:49.402 301 18195.30 76.61 52764.27 88888.00 2006-10-28 00:01:49.902 301 18195.27 76.59 52764.32 88888.00 2006-10-28 00:01:50.402 301 18195.34 76.56 52764.34 88888.00 2006-10-28 00:01:50.902 301 18195.38 76.69 52764.27 88888.00 2006-10-28 00:01:51.402 301 18195.38 76.72 52764.36 88888.00 2006-10-28 00:01:51.902 301 18195.38 76.72 52764.32 88888.00 2006-10-28 00:01:52.402 301 18195.33 76.70 52764.25 88888.00 2006-10-28 00:01:52.902 301 18195.32 76.59 52764.27 88888.00 2006-10-28 00:01:53.402 301 18195.22 76.55 52764.34 88888.00 2006-10-28 00:01:53.902 301 18195.02 76.63 52764.25 88888.00 2006-10-28 00:01:54.402 301 18195.16 76.63 52764.26 88888.00 2006-10-28 00:01:54.902 301 18195.09 76.67 52764.30 88888.00 2006-10-28 00:01:55.402 301 18195.07 76.69 52764.27 88888.00 2006-10-28 00:01:55.902 301 18195.10 76.63 52764.24 88888.00 2006-10-28 00:01:56.402 301 18195.10 76.56 52764.32 88888.00 2006-10-28 00:01:56.902 301 18195.07 76.59 52764.33 88888.00 2006-10-28 00:01:57.402 301 18195.06 76.67 52764.37 88888.00 2006-10-28 00:01:57.902 301 18195.04 76.73 52764.35 88888.00 2006-10-28 00:01:58.402 301 18195.11 76.75 52764.38 88888.00 2006-10-28 00:01:58.902 301 18195.21 76.72 52764.48 88888.00 2006-10-28 00:01:59.402 301 18195.16 76.72 52764.37 88888.00 2006-10-28 00:01:59.902 301 18195.19 76.66 52764.47 88888.00 2006-10-28 00:02:00.402 301 18195.04 76.65 52764.55 88888.00 2006-10-28 00:02:00.902 301 18195.07 76.63 52764.50 88888.00 2006-10-28 00:02:01.402 301 18195.02 76.69 52764.46 88888.00 2006-10-28 00:02:01.902 301 18195.19 76.71 52764.34 88888.00 2006-10-28 00:02:02.402 301 18195.10 76.77 52764.25 88888.00 2006-10-28 00:02:02.902 301 18195.11 76.82 52764.33 88888.00 2006-10-28 00:02:03.402 301 18195.18 76.77 52764.41 88888.00 2006-10-28 00:02:03.902 301 18195.12 76.77 52764.33 88888.00 2006-10-28 00:02:04.402 301 18195.03 76.84 52764.29 88888.00 2006-10-28 00:02:04.902 301 18195.01 76.80 52764.43 88888.00 2006-10-28 00:02:05.402 301 18195.04 76.76 52764.54 88888.00 2006-10-28 00:02:05.902 301 18194.97 76.75 52764.38 88888.00 2006-10-28 00:02:06.402 301 18194.91 76.72 52764.22 88888.00 2006-10-28 00:02:06.902 301 18194.93 76.65 52764.16 88888.00 2006-10-28 00:02:07.402 301 18195.08 76.58 52764.16 88888.00 2006-10-28 00:02:07.902 301 18195.06 76.54 52764.31 88888.00 2006-10-28 00:02:08.402 301 18195.12 76.58 52764.46 88888.00 2006-10-28 00:02:08.902 301 18195.16 76.63 52764.56 88888.00 2006-10-28 00:02:09.402 301 18195.09 76.64 52764.61 88888.00 2006-10-28 00:02:09.902 301 18195.10 76.63 52764.54 88888.00 2006-10-28 00:02:10.402 301 18194.96 76.65 52764.50 88888.00 2006-10-28 00:02:10.902 301 18194.98 76.66 52764.55 88888.00 2006-10-28 00:02:11.402 301 18195.06 76.59 52764.68 88888.00 2006-10-28 00:02:11.902 301 18195.00 76.59 52764.69 88888.00 2006-10-28 00:02:12.402 301 18195.03 76.62 52764.67 88888.00 2006-10-28 00:02:12.902 301 18194.96 76.66 52764.66 88888.00 2006-10-28 00:02:13.402 301 18194.85 76.66 52764.59 88888.00 2006-10-28 00:02:13.902 301 18194.90 76.69 52764.50 88888.00 2006-10-28 00:02:14.402 301 18194.99 76.72 52764.53 88888.00 2006-10-28 00:02:14.902 301 18195.04 76.77 52764.66 88888.00 2006-10-28 00:02:15.402 301 18195.09 76.78 52764.64 88888.00 2006-10-28 00:02:15.902 301 18195.07 76.81 52764.56 88888.00 2006-10-28 00:02:16.402 301 18195.01 76.79 52764.53 88888.00 2006-10-28 00:02:16.902 301 18195.10 76.78 52764.47 88888.00 2006-10-28 00:02:17.402 301 18195.11 76.88 52764.45 88888.00 2006-10-28 00:02:17.902 301 18195.21 76.90 52764.26 88888.00 2006-10-28 00:02:18.402 301 18195.31 76.89 52764.30 88888.00 2006-10-28 00:02:18.902 301 18195.38 76.88 52764.44 88888.00 2006-10-28 00:02:19.402 301 18195.34 76.83 52764.49 88888.00 2006-10-28 00:02:19.902 301 18195.25 76.86 52764.51 88888.00 2006-10-28 00:02:20.402 301 18195.33 76.91 52764.33 88888.00 2006-10-28 00:02:20.902 301 18195.39 76.87 52764.41 88888.00 2006-10-28 00:02:21.402 301 18195.41 76.79 52764.48 88888.00 2006-10-28 00:02:21.902 301 18195.38 76.79 52764.53 88888.00 2006-10-28 00:02:22.402 301 18195.18 76.78 52764.39 88888.00 2006-10-28 00:02:22.902 301 18195.12 76.73 52764.30 88888.00 2006-10-28 00:02:23.402 301 18195.09 76.80 52764.37 88888.00 2006-10-28 00:02:23.902 301 18194.93 76.79 52764.36 88888.00 2006-10-28 00:02:24.402 301 18195.02 76.80 52764.33 88888.00 2006-10-28 00:02:24.902 301 18195.32 76.79 52764.33 88888.00 2006-10-28 00:02:25.402 301 18195.31 76.77 52764.42 88888.00 2006-10-28 00:02:25.902 301 18195.27 76.71 52764.42 88888.00 2006-10-28 00:02:26.402 301 18195.19 76.70 52764.55 88888.00 2006-10-28 00:02:26.902 301 18195.21 76.72 52764.37 88888.00 2006-10-28 00:02:27.402 301 18195.27 76.72 52764.27 88888.00 2006-10-28 00:02:27.902 301 18195.18 76.74 52764.39 88888.00 2006-10-28 00:02:28.402 301 18195.13 76.84 52764.30 88888.00 2006-10-28 00:02:28.902 301 18195.01 76.84 52764.22 88888.00 2006-10-28 00:02:29.402 301 18195.01 76.77 52764.33 88888.00 2006-10-28 00:02:29.902 301 18195.18 76.76 52764.22 88888.00 2006-10-28 00:02:30.402 301 18195.18 76.76 52764.24 88888.00 2006-10-28 00:02:30.902 301 18195.17 76.77 52764.33 88888.00 2006-10-28 00:02:31.402 301 18195.17 76.80 52764.27 88888.00 2006-10-28 00:02:31.902 301 18195.16 76.87 52764.32 88888.00 2006-10-28 00:02:32.402 301 18195.02 76.84 52764.30 88888.00 2006-10-28 00:02:32.902 301 18195.01 76.79 52764.30 88888.00 2006-10-28 00:02:33.402 301 18195.09 76.80 52764.20 88888.00 2006-10-28 00:02:33.902 301 18195.16 76.87 52764.22 88888.00 2006-10-28 00:02:34.402 301 18195.08 76.86 52764.15 88888.00 2006-10-28 00:02:34.902 301 18194.97 76.92 52764.21 88888.00 2006-10-28 00:02:35.402 301 18195.02 76.92 52764.33 88888.00 2006-10-28 00:02:35.902 301 18195.07 76.88 52764.32 88888.00 2006-10-28 00:02:36.402 301 18195.16 76.90 52764.25 88888.00 2006-10-28 00:02:36.902 301 18195.28 76.87 52764.24 88888.00 2006-10-28 00:02:37.402 301 18195.42 76.87 52764.23 88888.00 2006-10-28 00:02:37.902 301 18195.27 76.80 52764.19 88888.00 2006-10-28 00:02:38.402 301 18195.17 76.77 52764.18 88888.00 2006-10-28 00:02:38.902 301 18195.21 76.81 52764.26 88888.00 2006-10-28 00:02:39.402 301 18195.18 76.80 52764.26 88888.00 2006-10-28 00:02:39.902 301 18195.13 76.88 52764.23 88888.00 2006-10-28 00:02:40.402 301 18195.12 76.97 52764.29 88888.00 2006-10-28 00:02:40.902 301 18195.10 76.99 52764.34 88888.00 2006-10-28 00:02:41.402 301 18194.97 76.98 52764.21 88888.00 2006-10-28 00:02:41.902 301 18194.97 76.94 52764.20 88888.00 2006-10-28 00:02:42.402 301 18194.98 76.92 52764.26 88888.00 2006-10-28 00:02:42.902 301 18195.04 76.88 52764.26 88888.00 2006-10-28 00:02:43.402 301 18195.16 76.84 52764.32 88888.00 2006-10-28 00:02:43.902 301 18195.11 76.80 52764.43 88888.00 2006-10-28 00:02:44.402 301 18195.10 76.88 52764.39 88888.00 2006-10-28 00:02:44.902 301 18195.14 76.97 52764.35 88888.00 2006-10-28 00:02:45.402 301 18195.13 76.98 52764.37 88888.00 2006-10-28 00:02:45.902 301 18195.27 76.98 52764.36 88888.00 2006-10-28 00:02:46.402 301 18195.32 76.87 52764.43 88888.00 2006-10-28 00:02:46.902 301 18195.35 76.82 52764.36 88888.00 2006-10-28 00:02:47.402 301 18195.30 76.83 52764.47 88888.00 2006-10-28 00:02:47.902 301 18195.20 76.84 52764.42 88888.00 2006-10-28 00:02:48.402 301 18195.17 76.91 52764.57 88888.00 2006-10-28 00:02:48.902 301 18195.29 76.91 52764.64 88888.00 2006-10-28 00:02:49.402 301 18195.29 76.80 52764.61 88888.00 2006-10-28 00:02:49.902 301 18195.23 76.83 52764.58 88888.00 2006-10-28 00:02:50.402 301 18195.27 76.89 52764.44 88888.00 2006-10-28 00:02:50.902 301 18195.28 76.83 52764.24 88888.00 2006-10-28 00:02:51.402 301 18195.31 76.79 52764.31 88888.00 2006-10-28 00:02:51.902 301 18195.33 76.80 52764.21 88888.00 2006-10-28 00:02:52.402 301 18195.22 76.77 52764.12 88888.00 2006-10-28 00:02:52.902 301 18195.24 76.77 52764.15 88888.00 2006-10-28 00:02:53.402 301 18195.22 76.88 52764.24 88888.00 2006-10-28 00:02:53.902 301 18195.30 77.00 52764.30 88888.00 2006-10-28 00:02:54.402 301 18195.27 77.01 52764.43 88888.00 2006-10-28 00:02:54.902 301 18195.28 76.99 52764.50 88888.00 2006-10-28 00:02:55.402 301 18195.22 77.08 52764.60 88888.00 2006-10-28 00:02:55.902 301 18195.33 77.08 52764.57 88888.00 2006-10-28 00:02:56.402 301 18195.30 77.06 52764.45 88888.00 2006-10-28 00:02:56.902 301 18195.38 76.91 52764.48 88888.00 2006-10-28 00:02:57.402 301 18195.41 76.80 52764.36 88888.00 2006-10-28 00:02:57.902 301 18195.29 76.89 52764.37 88888.00 2006-10-28 00:02:58.402 301 18195.42 77.04 52764.45 88888.00 2006-10-28 00:02:58.902 301 18195.41 77.02 52764.50 88888.00 2006-10-28 00:02:59.402 301 18195.23 77.04 52764.57 88888.00 2006-10-28 00:02:59.902 301 18195.17 77.03 52764.51 88888.00 2006-10-28 00:03:00.402 301 18195.17 77.09 52764.53 88888.00 2006-10-28 00:03:00.902 301 18195.23 77.09 52764.46 88888.00 2006-10-28 00:03:01.402 301 18195.28 77.12 52764.49 88888.00 2006-10-28 00:03:01.902 301 18195.30 77.01 52764.54 88888.00 2006-10-28 00:03:02.402 301 18195.21 77.00 52764.50 88888.00 2006-10-28 00:03:02.902 301 18195.16 76.96 52764.45 88888.00 2006-10-28 00:03:03.402 301 18195.20 76.96 52764.42 88888.00 2006-10-28 00:03:03.902 301 18195.45 76.81 52764.39 88888.00 2006-10-28 00:03:04.402 301 18195.56 76.84 52764.44 88888.00 2006-10-28 00:03:04.902 301 18195.55 76.98 52764.44 88888.00 2006-10-28 00:03:05.402 301 18195.55 77.01 52764.59 88888.00 2006-10-28 00:03:05.902 301 18195.53 77.01 52764.65 88888.00 2006-10-28 00:03:06.402 301 18195.45 77.01 52764.77 88888.00 2006-10-28 00:03:06.902 301 18195.38 77.00 52764.79 88888.00 2006-10-28 00:03:07.402 301 18195.39 76.89 52764.64 88888.00 2006-10-28 00:03:07.902 301 18195.22 76.92 52764.49 88888.00 2006-10-28 00:03:08.402 301 18195.23 77.01 52764.56 88888.00 2006-10-28 00:03:08.902 301 18195.43 77.05 52764.81 88888.00 2006-10-28 00:03:09.402 301 18195.62 77.06 52764.81 88888.00 2006-10-28 00:03:09.902 301 18195.61 77.14 52764.77 88888.00 2006-10-28 00:03:10.402 301 18195.53 77.10 52764.71 88888.00 2006-10-28 00:03:10.902 301 18195.49 77.10 52764.46 88888.00 2006-10-28 00:03:11.402 301 18195.46 77.10 52764.47 88888.00 2006-10-28 00:03:11.902 301 18195.40 77.05 52764.48 88888.00 2006-10-28 00:03:12.402 301 18195.34 77.01 52764.59 88888.00 2006-10-28 00:03:12.902 301 18195.38 77.02 52764.61 88888.00 2006-10-28 00:03:13.402 301 18195.45 77.04 52764.64 88888.00 2006-10-28 00:03:13.902 301 18195.60 77.06 52764.50 88888.00 2006-10-28 00:03:14.402 301 18195.54 77.05 52764.49 88888.00 2006-10-28 00:03:14.902 301 18195.51 77.11 52764.57 88888.00 2006-10-28 00:03:15.402 301 18195.38 77.34 52764.55 88888.00 2006-10-28 00:03:15.902 301 18195.51 77.21 52764.50 88888.00 2006-10-28 00:03:16.402 301 18195.62 77.10 52764.46 88888.00 2006-10-28 00:03:16.902 301 18195.55 77.12 52764.38 88888.00 2006-10-28 00:03:17.402 301 18195.61 77.14 52764.30 88888.00 2006-10-28 00:03:17.902 301 18195.61 77.13 52764.27 88888.00 2006-10-28 00:03:18.402 301 18195.47 77.12 52764.48 88888.00 2006-10-28 00:03:18.902 301 18195.38 77.12 52764.60 88888.00 2006-10-28 00:03:19.402 301 18195.49 77.06 52764.56 88888.00 2006-10-28 00:03:19.902 301 18195.46 77.15 52764.53 88888.00 2006-10-28 00:03:20.402 301 18195.43 77.19 52764.55 88888.00 2006-10-28 00:03:20.902 301 18195.42 77.21 52764.54 88888.00 2006-10-28 00:03:21.402 301 18195.54 77.17 52764.65 88888.00 2006-10-28 00:03:21.902 301 18195.71 77.17 52764.68 88888.00 2006-10-28 00:03:22.402 301 18195.66 77.16 52764.72 88888.00 2006-10-28 00:03:22.902 301 18195.61 77.16 52764.67 88888.00 2006-10-28 00:03:23.402 301 18195.58 77.25 52764.74 88888.00 2006-10-28 00:03:23.902 301 18195.56 77.30 52764.71 88888.00 2006-10-28 00:03:24.402 301 18195.53 77.28 52764.64 88888.00 2006-10-28 00:03:24.902 301 18195.51 77.25 52764.56 88888.00 2006-10-28 00:03:25.402 301 18195.47 77.21 52764.64 88888.00 2006-10-28 00:03:25.902 301 18195.57 77.16 52764.69 88888.00 2006-10-28 00:03:26.402 301 18195.60 77.15 52764.66 88888.00 2006-10-28 00:03:26.902 301 18195.61 77.21 52764.60 88888.00 2006-10-28 00:03:27.402 301 18195.69 77.31 52764.59 88888.00 2006-10-28 00:03:27.902 301 18195.61 77.30 52764.43 88888.00 2006-10-28 00:03:28.402 301 18195.46 77.23 52764.39 88888.00 2006-10-28 00:03:28.902 301 18195.40 77.31 52764.46 88888.00 2006-10-28 00:03:29.402 301 18195.44 77.29 52764.45 88888.00 2006-10-28 00:03:29.902 301 18195.33 77.17 52764.38 88888.00 2006-10-28 00:03:30.402 301 18195.47 77.15 52764.38 88888.00 2006-10-28 00:03:30.902 301 18195.47 77.18 52764.29 88888.00 2006-10-28 00:03:31.402 301 18195.54 77.13 52764.33 88888.00 2006-10-28 00:03:31.902 301 18195.43 77.13 52764.37 88888.00 2006-10-28 00:03:32.402 301 18195.41 76.98 52764.36 88888.00 2006-10-28 00:03:32.902 301 18195.43 76.99 52764.47 88888.00 2006-10-28 00:03:33.402 301 18195.45 77.16 52764.47 88888.00 2006-10-28 00:03:33.902 301 18195.51 77.18 52764.31 88888.00 2006-10-28 00:03:34.402 301 18195.38 77.17 52764.35 88888.00 2006-10-28 00:03:34.902 301 18195.60 77.18 52764.44 88888.00 2006-10-28 00:03:35.402 301 18195.55 77.19 52764.45 88888.00 2006-10-28 00:03:35.902 301 18195.64 77.23 52764.55 88888.00 2006-10-28 00:03:36.402 301 18195.66 77.21 52764.58 88888.00 2006-10-28 00:03:36.902 301 18195.66 77.23 52764.61 88888.00 2006-10-28 00:03:37.402 301 18195.77 77.20 52764.66 88888.00 2006-10-28 00:03:37.902 301 18195.73 77.22 52764.57 88888.00 2006-10-28 00:03:38.402 301 18195.56 77.33 52764.73 88888.00 2006-10-28 00:03:38.902 301 18195.56 77.40 52764.77 88888.00 2006-10-28 00:03:39.402 301 18195.57 77.41 52764.84 88888.00 2006-10-28 00:03:39.902 301 18195.55 77.33 52764.94 88888.00 2006-10-28 00:03:40.402 301 18195.51 77.36 52764.97 88888.00 2006-10-28 00:03:40.902 301 18195.55 77.35 52764.97 88888.00 2006-10-28 00:03:41.402 301 18195.71 77.34 52764.80 88888.00 2006-10-28 00:03:41.902 301 18195.63 77.34 52764.65 88888.00 2006-10-28 00:03:42.402 301 18195.51 77.32 52764.44 88888.00 2006-10-28 00:03:42.902 301 18195.55 77.30 52764.36 88888.00 2006-10-28 00:03:43.402 301 18195.51 77.25 52764.59 88888.00 2006-10-28 00:03:43.902 301 18195.55 77.28 52764.61 88888.00 2006-10-28 00:03:44.402 301 18195.55 77.26 52764.53 88888.00 2006-10-28 00:03:44.902 301 18195.43 77.34 52764.59 88888.00 2006-10-28 00:03:45.402 301 18195.35 77.29 52764.68 88888.00 2006-10-28 00:03:45.902 301 18195.31 77.21 52764.68 88888.00 2006-10-28 00:03:46.402 301 18195.34 77.24 52764.74 88888.00 2006-10-28 00:03:46.902 301 18195.39 77.26 52764.71 88888.00 2006-10-28 00:03:47.402 301 18195.38 77.22 52764.64 88888.00 2006-10-28 00:03:47.902 301 18195.42 77.25 52764.47 88888.00 2006-10-28 00:03:48.402 301 18195.44 77.23 52764.35 88888.00 2006-10-28 00:03:48.902 301 18195.44 77.18 52764.41 88888.00 2006-10-28 00:03:49.402 301 18195.40 77.21 52764.53 88888.00 2006-10-28 00:03:49.902 301 18195.41 77.22 52764.46 88888.00 2006-10-28 00:03:50.402 301 18195.38 77.26 52764.42 88888.00 2006-10-28 00:03:50.902 301 18195.38 77.30 52764.50 88888.00 2006-10-28 00:03:51.402 301 18195.42 77.23 52764.57 88888.00 2006-10-28 00:03:51.902 301 18195.52 77.13 52764.54 88888.00 2006-10-28 00:03:52.402 301 18195.55 77.03 52764.43 88888.00 2006-10-28 00:03:52.902 301 18195.55 77.09 52764.42 88888.00 2006-10-28 00:03:53.402 301 18195.52 77.13 52764.50 88888.00 2006-10-28 00:03:53.902 301 18195.44 77.11 52764.56 88888.00 2006-10-28 00:03:54.402 301 18195.51 77.10 52764.53 88888.00 2006-10-28 00:03:54.902 301 18195.56 77.17 52764.50 88888.00 2006-10-28 00:03:55.402 301 18195.54 77.26 52764.67 88888.00 2006-10-28 00:03:55.902 301 18195.45 77.26 52764.64 88888.00 2006-10-28 00:03:56.402 301 18195.56 77.22 52764.68 88888.00 2006-10-28 00:03:56.902 301 18195.57 77.21 52764.64 88888.00 2006-10-28 00:03:57.402 301 18195.60 77.25 52764.58 88888.00 2006-10-28 00:03:57.902 301 18195.62 77.18 52764.56 88888.00 2006-10-28 00:03:58.402 301 18195.68 77.20 52764.61 88888.00 2006-10-28 00:03:58.902 301 18195.66 77.20 52764.69 88888.00 2006-10-28 00:03:59.402 301 18195.57 77.32 52764.60 88888.00 2006-10-28 00:03:59.902 301 18195.71 77.26 52764.57 88888.00 2006-10-28 00:04:00.402 301 18195.76 77.31 52764.44 88888.00 2006-10-28 00:04:00.902 301 18195.55 77.32 52764.44 88888.00 2006-10-28 00:04:01.402 301 18195.55 77.30 52764.51 88888.00 2006-10-28 00:04:01.902 301 18195.60 77.26 52764.61 88888.00 2006-10-28 00:04:02.402 301 18195.76 77.23 52764.59 88888.00 2006-10-28 00:04:02.902 301 18195.74 77.21 52764.53 88888.00 2006-10-28 00:04:03.402 301 18195.66 77.28 52764.51 88888.00 2006-10-28 00:04:03.902 301 18195.61 77.34 52764.55 88888.00 2006-10-28 00:04:04.402 301 18195.58 77.38 52764.65 88888.00 2006-10-28 00:04:04.902 301 18195.56 77.32 52764.59 88888.00 2006-10-28 00:04:05.402 301 18195.72 77.29 52764.46 88888.00 2006-10-28 00:04:05.902 301 18195.68 77.26 52764.50 88888.00 2006-10-28 00:04:06.402 301 18195.74 77.30 52764.66 88888.00 2006-10-28 00:04:06.902 301 18195.63 77.37 52764.79 88888.00 2006-10-28 00:04:07.402 301 18195.52 77.31 52764.65 88888.00 2006-10-28 00:04:07.902 301 18195.47 77.34 52764.50 88888.00 2006-10-28 00:04:08.402 301 18195.50 77.33 52764.47 88888.00 2006-10-28 00:04:08.902 301 18195.57 77.21 52764.48 88888.00 2006-10-28 00:04:09.402 301 18195.53 77.23 52764.45 88888.00 2006-10-28 00:04:09.902 301 18195.67 77.24 52764.46 88888.00 2006-10-28 00:04:10.402 301 18195.73 77.22 52764.64 88888.00 2006-10-28 00:04:10.902 301 18195.74 77.24 52764.65 88888.00 2006-10-28 00:04:11.402 301 18195.69 77.18 52764.72 88888.00 2006-10-28 00:04:11.902 301 18195.50 77.18 52764.59 88888.00 2006-10-28 00:04:12.402 301 18195.51 77.22 52764.66 88888.00 2006-10-28 00:04:12.902 301 18195.55 77.21 52764.64 88888.00 2006-10-28 00:04:13.402 301 18195.54 77.25 52764.58 88888.00 2006-10-28 00:04:13.902 301 18195.69 77.33 52764.64 88888.00 2006-10-28 00:04:14.402 301 18195.82 77.39 52764.71 88888.00 2006-10-28 00:04:14.902 301 18195.88 77.37 52764.74 88888.00 2006-10-28 00:04:15.402 301 18195.97 77.44 52764.73 88888.00 2006-10-28 00:04:15.902 301 18195.97 77.42 52764.74 88888.00 2006-10-28 00:04:16.402 301 18195.90 77.40 52764.77 88888.00 2006-10-28 00:04:16.902 301 18195.86 77.40 52764.73 88888.00 2006-10-28 00:04:17.402 301 18195.98 77.44 52764.74 88888.00 2006-10-28 00:04:17.902 301 18195.87 77.44 52764.88 88888.00 2006-10-28 00:04:18.402 301 18195.92 77.45 52764.92 88888.00 2006-10-28 00:04:18.902 301 18195.90 77.43 52764.82 88888.00 2006-10-28 00:04:19.402 301 18195.82 77.43 52764.67 88888.00 2006-10-28 00:04:19.902 301 18195.93 77.41 52764.60 88888.00 2006-10-28 00:04:20.402 301 18195.94 77.42 52764.60 88888.00 2006-10-28 00:04:20.902 301 18196.03 77.42 52764.65 88888.00 2006-10-28 00:04:21.402 301 18196.15 77.46 52764.57 88888.00 2006-10-28 00:04:21.902 301 18196.19 77.54 52764.59 88888.00 2006-10-28 00:04:22.402 301 18196.29 77.50 52764.78 88888.00 2006-10-28 00:04:22.902 301 18196.15 77.45 52764.68 88888.00 2006-10-28 00:04:23.402 301 18196.08 77.40 52764.47 88888.00 2006-10-28 00:04:23.902 301 18196.09 77.49 52764.48 88888.00 2006-10-28 00:04:24.402 301 18196.15 77.52 52764.53 88888.00 2006-10-28 00:04:24.902 301 18196.15 77.43 52764.67 88888.00 2006-10-28 00:04:25.402 301 18196.15 77.42 52764.71 88888.00 2006-10-28 00:04:25.902 301 18196.17 77.41 52764.69 88888.00 2006-10-28 00:04:26.402 301 18196.20 77.39 52764.65 88888.00 2006-10-28 00:04:26.902 301 18196.09 77.36 52764.71 88888.00 2006-10-28 00:04:27.402 301 18196.09 77.49 52764.60 88888.00 2006-10-28 00:04:27.902 301 18196.17 77.53 52764.56 88888.00 2006-10-28 00:04:28.402 301 18196.15 77.49 52764.69 88888.00 2006-10-28 00:04:28.902 301 18196.16 77.44 52764.69 88888.00 2006-10-28 00:04:29.402 301 18196.19 77.38 52764.66 88888.00 2006-10-28 00:04:29.902 301 18196.19 77.32 52764.77 88888.00 2006-10-28 00:04:30.402 301 18196.10 77.40 52764.83 88888.00 2006-10-28 00:04:30.902 301 18196.31 77.48 52764.73 88888.00 2006-10-28 00:04:31.402 301 18196.52 77.43 52764.89 88888.00 2006-10-28 00:04:31.902 301 18196.45 77.46 52765.00 88888.00 2006-10-28 00:04:32.402 301 18196.55 77.44 52764.82 88888.00 2006-10-28 00:04:32.902 301 18196.68 77.44 52764.72 88888.00 2006-10-28 00:04:33.402 301 18196.64 77.44 52764.60 88888.00 2006-10-28 00:04:33.902 301 18196.68 77.48 52764.74 88888.00 2006-10-28 00:04:34.402 301 18196.58 77.41 52764.83 88888.00 2006-10-28 00:04:34.902 301 18196.62 77.38 52764.83 88888.00 2006-10-28 00:04:35.402 301 18196.51 77.37 52764.81 88888.00 2006-10-28 00:04:35.902 301 18196.47 77.41 52764.82 88888.00 2006-10-28 00:04:36.402 301 18196.42 77.39 52764.77 88888.00 2006-10-28 00:04:36.902 301 18196.40 77.40 52764.84 88888.00 2006-10-28 00:04:37.402 301 18196.31 77.46 52764.87 88888.00 2006-10-28 00:04:37.902 301 18196.29 77.52 52764.85 88888.00 2006-10-28 00:04:38.402 301 18196.30 77.47 52764.85 88888.00 2006-10-28 00:04:38.902 301 18196.32 77.56 52764.85 88888.00 2006-10-28 00:04:39.402 301 18196.33 77.65 52764.88 88888.00 2006-10-28 00:04:39.902 301 18196.28 77.69 52764.85 88888.00 2006-10-28 00:04:40.402 301 18196.28 77.65 52764.82 88888.00 2006-10-28 00:04:40.902 301 18196.31 77.69 52764.72 88888.00 2006-10-28 00:04:41.402 301 18196.32 77.68 52764.78 88888.00 2006-10-28 00:04:41.902 301 18196.26 77.65 52764.91 88888.00 2006-10-28 00:04:42.402 301 18196.15 77.74 52764.96 88888.00 2006-10-28 00:04:42.902 301 18196.29 77.72 52764.92 88888.00 2006-10-28 00:04:43.402 301 18196.16 77.59 52764.92 88888.00 2006-10-28 00:04:43.902 301 18196.14 77.63 52764.95 88888.00 2006-10-28 00:04:44.402 301 18196.28 77.69 52764.96 88888.00 2006-10-28 00:04:44.902 301 18196.30 77.69 52765.01 88888.00 2006-10-28 00:04:45.402 301 18196.27 77.61 52764.91 88888.00 2006-10-28 00:04:45.902 301 18196.27 77.55 52764.93 88888.00 2006-10-28 00:04:46.402 301 18196.34 77.52 52765.05 88888.00 2006-10-28 00:04:46.902 301 18196.45 77.56 52764.97 88888.00 2006-10-28 00:04:47.402 301 18196.42 77.62 52764.91 88888.00 2006-10-28 00:04:47.902 301 18196.33 77.63 52764.85 88888.00 2006-10-28 00:04:48.402 301 18196.29 77.59 52765.00 88888.00 2006-10-28 00:04:48.902 301 18196.05 77.63 52765.09 88888.00 2006-10-28 00:04:49.402 301 18196.06 77.66 52765.07 88888.00 2006-10-28 00:04:49.902 301 18196.03 77.65 52765.06 88888.00 2006-10-28 00:04:50.402 301 18196.00 77.66 52765.07 88888.00 2006-10-28 00:04:50.902 301 18196.11 77.67 52765.03 88888.00 2006-10-28 00:04:51.402 301 18196.22 77.71 52764.95 88888.00 2006-10-28 00:04:51.902 301 18196.11 77.75 52764.91 88888.00 2006-10-28 00:04:52.402 301 18196.15 77.73 52764.83 88888.00 2006-10-28 00:04:52.902 301 18196.12 77.73 52764.82 88888.00 2006-10-28 00:04:53.402 301 18196.25 77.77 52764.82 88888.00 2006-10-28 00:04:53.902 301 18196.29 77.80 52764.88 88888.00 2006-10-28 00:04:54.402 301 18196.25 77.85 52764.80 88888.00 2006-10-28 00:04:54.902 301 18196.27 77.84 52764.77 88888.00 2006-10-28 00:04:55.402 301 18196.26 77.84 52764.80 88888.00 2006-10-28 00:04:55.902 301 18196.18 77.79 52764.81 88888.00 2006-10-28 00:04:56.402 301 18196.21 77.76 52764.77 88888.00 2006-10-28 00:04:56.902 301 18196.29 77.74 52764.83 88888.00 2006-10-28 00:04:57.402 301 18196.27 77.71 52764.87 88888.00 2006-10-28 00:04:57.902 301 18196.22 77.67 52764.74 88888.00 2006-10-28 00:04:58.402 301 18196.19 77.59 52764.72 88888.00 2006-10-28 00:04:58.902 301 18196.18 77.68 52764.85 88888.00 2006-10-28 00:04:59.402 301 18196.22 77.75 52764.79 88888.00 2006-10-28 00:04:59.902 301 18196.27 77.77 52764.79 88888.00 2006-10-28 00:05:00.402 301 18196.36 77.73 52764.79 88888.00 2006-10-28 00:05:00.902 301 18196.45 77.66 52764.79 88888.00 2006-10-28 00:05:01.402 301 18196.37 77.66 52764.88 88888.00 2006-10-28 00:05:01.902 301 18196.16 77.65 52764.80 88888.00 2006-10-28 00:05:02.402 301 18196.16 77.69 52764.69 88888.00 2006-10-28 00:05:02.902 301 18196.19 77.76 52764.76 88888.00 2006-10-28 00:05:03.402 301 18196.25 77.81 52764.71 88888.00 2006-10-28 00:05:03.902 301 18196.18 77.79 52764.77 88888.00 2006-10-28 00:05:04.402 301 18196.16 77.76 52764.90 88888.00 2006-10-28 00:05:04.902 301 18196.23 77.86 52764.85 88888.00 2006-10-28 00:05:05.402 301 18196.26 77.91 52764.77 88888.00 2006-10-28 00:05:05.902 301 18196.32 77.89 52764.85 88888.00 2006-10-28 00:05:06.402 301 18196.37 77.90 52764.94 88888.00 2006-10-28 00:05:06.902 301 18196.25 77.94 52764.87 88888.00 2006-10-28 00:05:07.402 301 18196.19 77.87 52765.02 88888.00 2006-10-28 00:05:07.902 301 18196.22 77.84 52765.12 88888.00 2006-10-28 00:05:08.402 301 18196.27 77.84 52765.18 88888.00 2006-10-28 00:05:08.902 301 18196.32 77.78 52765.14 88888.00 2006-10-28 00:05:09.399 301 18196.45 77.82 52765.03 88888.00 2006-10-28 00:05:09.909 301 18196.53 77.92 52764.97 88888.00 2006-10-28 00:05:10.409 301 18196.48 77.91 52765.02 88888.00 2006-10-28 00:05:10.909 301 18196.48 77.94 52764.89 88888.00 2006-10-28 00:05:11.409 301 18196.55 77.97 52764.82 88888.00 2006-10-28 00:05:11.909 301 18196.49 77.89 52764.88 88888.00 2006-10-28 00:05:12.409 301 18196.43 77.86 52764.85 88888.00 2006-10-28 00:05:12.909 301 18196.59 77.83 52764.87 88888.00 2006-10-28 00:05:13.409 301 18196.62 77.96 52764.84 88888.00 2006-10-28 00:05:13.909 301 18196.73 77.97 52764.82 88888.00 2006-10-28 00:05:14.409 301 18196.76 77.94 52764.80 88888.00 2006-10-28 00:05:14.909 301 18196.71 77.95 52764.82 88888.00 2006-10-28 00:05:15.409 301 18196.77 77.94 52764.83 88888.00 2006-10-28 00:05:15.909 301 18196.82 77.87 52764.84 88888.00 2006-10-28 00:05:16.409 301 18196.80 77.86 52764.80 88888.00 2006-10-28 00:05:16.909 301 18196.69 77.88 52764.77 88888.00 2006-10-28 00:05:17.409 301 18196.61 77.86 52764.71 88888.00 2006-10-28 00:05:17.909 301 18196.55 77.89 52764.67 88888.00 2006-10-28 00:05:18.409 301 18196.61 77.85 52764.62 88888.00 2006-10-28 00:05:18.909 301 18196.59 77.85 52764.71 88888.00 2006-10-28 00:05:19.409 301 18196.62 77.83 52764.74 88888.00 2006-10-28 00:05:19.909 301 18196.65 77.80 52764.78 88888.00 2006-10-28 00:05:20.409 301 18196.65 77.78 52764.76 88888.00 2006-10-28 00:05:20.909 301 18196.61 77.81 52764.69 88888.00 2006-10-28 00:05:21.409 301 18196.52 77.83 52764.67 88888.00 2006-10-28 00:05:21.909 301 18196.43 77.86 52764.62 88888.00 2006-10-28 00:05:22.409 301 18196.48 77.86 52764.62 88888.00 2006-10-28 00:05:22.909 301 18196.59 77.86 52764.82 88888.00 2006-10-28 00:05:23.409 301 18196.62 77.77 52764.91 88888.00 2006-10-28 00:05:23.909 301 18196.81 77.84 52764.87 88888.00 2006-10-28 00:05:24.409 301 18196.85 77.87 52764.71 88888.00 2006-10-28 00:05:24.909 301 18196.83 77.92 52764.67 88888.00 2006-10-28 00:05:25.409 301 18196.62 77.87 52764.68 88888.00 2006-10-28 00:05:25.909 301 18196.69 77.90 52764.69 88888.00 2006-10-28 00:05:26.409 301 18196.70 77.90 52764.69 88888.00 2006-10-28 00:05:26.909 301 18196.68 77.87 52764.79 88888.00 2006-10-28 00:05:27.409 301 18196.70 77.82 52764.76 88888.00 2006-10-28 00:05:27.909 301 18196.65 77.83 52764.79 88888.00 2006-10-28 00:05:28.409 301 18196.47 77.86 52764.78 88888.00 2006-10-28 00:05:28.909 301 18196.45 77.92 52764.68 88888.00 2006-10-28 00:05:29.409 301 18196.52 77.95 52764.60 88888.00 2006-10-28 00:05:29.909 301 18196.69 77.96 52764.68 88888.00 2006-10-28 00:05:30.409 301 18196.74 77.85 52764.51 88888.00 2006-10-28 00:05:30.909 301 18196.66 77.83 52764.56 88888.00 2006-10-28 00:05:31.409 301 18196.73 77.88 52764.70 88888.00 2006-10-28 00:05:31.909 301 18196.72 77.87 52764.76 88888.00 2006-10-28 00:05:32.409 301 18196.75 77.87 52764.54 88888.00 2006-10-28 00:05:32.909 301 18196.79 77.87 52764.57 88888.00 2006-10-28 00:05:33.409 301 18196.95 77.80 52764.66 88888.00 2006-10-28 00:05:33.909 301 18196.90 77.85 52764.68 88888.00 2006-10-28 00:05:34.409 301 18196.95 77.82 52764.74 88888.00 2006-10-28 00:05:34.909 301 18196.84 77.82 52764.58 88888.00 2006-10-28 00:05:35.409 301 18196.82 77.75 52764.49 88888.00 2006-10-28 00:05:35.909 301 18196.84 77.76 52764.50 88888.00 2006-10-28 00:05:36.409 301 18196.80 77.72 52764.46 88888.00 2006-10-28 00:05:36.909 301 18196.92 77.77 52764.53 88888.00 2006-10-28 00:05:37.409 301 18196.88 77.87 52764.45 88888.00 2006-10-28 00:05:37.909 301 18196.95 77.89 52764.55 88888.00 2006-10-28 00:05:38.409 301 18196.77 77.84 52764.74 88888.00 2006-10-28 00:05:38.909 301 18196.77 77.76 52764.77 88888.00 2006-10-28 00:05:39.409 301 18196.91 77.79 52764.78 88888.00 2006-10-28 00:05:39.909 301 18196.86 77.79 52764.74 88888.00 2006-10-28 00:05:40.409 301 18196.76 77.77 52764.73 88888.00 2006-10-28 00:05:40.909 301 18196.95 77.73 52764.70 88888.00 2006-10-28 00:05:41.409 301 18197.16 77.70 52764.70 88888.00 2006-10-28 00:05:41.909 301 18197.06 77.72 52764.79 88888.00 2006-10-28 00:05:42.409 301 18197.21 77.79 52764.65 88888.00 2006-10-28 00:05:42.909 301 18197.20 77.86 52764.61 88888.00 2006-10-28 00:05:43.409 301 18197.21 77.87 52764.66 88888.00 2006-10-28 00:05:43.909 301 18197.15 77.86 52764.67 88888.00 2006-10-28 00:05:44.409 301 18197.13 77.78 52764.64 88888.00 2006-10-28 00:05:44.909 301 18197.13 77.82 52764.71 88888.00 2006-10-28 00:05:45.409 301 18197.21 77.81 52764.77 88888.00 2006-10-28 00:05:45.909 301 18197.37 77.86 52764.67 88888.00 2006-10-28 00:05:46.409 301 18197.32 77.87 52764.68 88888.00 2006-10-28 00:05:46.909 301 18197.34 77.81 52764.64 88888.00 2006-10-28 00:05:47.409 301 18197.34 77.82 52764.50 88888.00 2006-10-28 00:05:47.909 301 18197.34 77.82 52764.62 88888.00 2006-10-28 00:05:48.409 301 18197.29 77.68 52764.68 88888.00 2006-10-28 00:05:48.909 301 18197.29 77.67 52764.55 88888.00 2006-10-28 00:05:49.409 301 18197.26 77.71 52764.45 88888.00 2006-10-28 00:05:49.909 301 18197.37 77.71 52764.44 88888.00 2006-10-28 00:05:50.409 301 18197.38 77.71 52764.55 88888.00 2006-10-28 00:05:50.909 301 18197.31 77.71 52764.38 88888.00 2006-10-28 00:05:51.409 301 18197.38 77.70 52764.25 88888.00 2006-10-28 00:05:51.909 301 18197.36 77.78 52764.33 88888.00 2006-10-28 00:05:52.409 301 18197.27 77.75 52764.27 88888.00 2006-10-28 00:05:52.909 301 18197.30 77.74 52764.39 88888.00 2006-10-28 00:05:53.409 301 18197.40 77.80 52764.47 88888.00 2006-10-28 00:05:53.909 301 18197.41 77.81 52764.42 88888.00 2006-10-28 00:05:54.409 301 18197.36 77.80 52764.35 88888.00 2006-10-28 00:05:54.909 301 18197.40 77.74 52764.25 88888.00 2006-10-28 00:05:55.409 301 18197.40 77.79 52764.19 88888.00 2006-10-28 00:05:55.909 301 18197.42 77.76 52764.27 88888.00 2006-10-28 00:05:56.409 301 18197.35 77.68 52764.32 88888.00 2006-10-28 00:05:56.909 301 18197.38 77.64 52764.44 88888.00 2006-10-28 00:05:57.409 301 18197.42 77.66 52764.48 88888.00 2006-10-28 00:05:57.909 301 18197.45 77.72 52764.38 88888.00 2006-10-28 00:05:58.409 301 18197.42 77.76 52764.39 88888.00 2006-10-28 00:05:58.909 301 18197.34 77.77 52764.50 88888.00 2006-10-28 00:05:59.409 301 18197.31 77.69 52764.56 88888.00 2006-10-28 00:05:59.909 301 18197.21 77.78 52764.61 88888.00 2006-10-28 00:06:00.409 301 18197.32 77.76 52764.60 88888.00 2006-10-28 00:06:00.909 301 18197.37 77.68 52764.55 88888.00 2006-10-28 00:06:01.409 301 18197.36 77.69 52764.62 88888.00 2006-10-28 00:06:01.909 301 18197.27 77.72 52764.54 88888.00 2006-10-28 00:06:02.409 301 18197.30 77.70 52764.54 88888.00 2006-10-28 00:06:02.909 301 18197.40 77.71 52764.34 88888.00 2006-10-28 00:06:03.409 301 18197.46 77.73 52764.35 88888.00 2006-10-28 00:06:03.909 301 18197.48 77.70 52764.47 88888.00 2006-10-28 00:06:04.409 301 18197.39 77.63 52764.61 88888.00 2006-10-28 00:06:04.909 301 18197.44 77.61 52764.62 88888.00 2006-10-28 00:06:05.409 301 18197.46 77.55 52764.59 88888.00 2006-10-28 00:06:05.909 301 18197.44 77.49 52764.57 88888.00 2006-10-28 00:06:06.409 301 18197.42 77.54 52764.50 88888.00 2006-10-28 00:06:06.909 301 18197.45 77.63 52764.48 88888.00 2006-10-28 00:06:07.409 301 18197.44 77.68 52764.43 88888.00 2006-10-28 00:06:07.909 301 18197.57 77.59 52764.31 88888.00 2006-10-28 00:06:08.409 301 18197.61 77.58 52764.45 88888.00 2006-10-28 00:06:08.909 301 18197.66 77.53 52764.47 88888.00 2006-10-28 00:06:09.409 301 18197.50 77.52 52764.37 88888.00 2006-10-28 00:06:09.909 301 18197.47 77.52 52764.54 88888.00 2006-10-28 00:06:10.409 301 18197.51 77.52 52764.69 88888.00 2006-10-28 00:06:10.909 301 18197.61 77.48 52764.58 88888.00 2006-10-28 00:06:11.409 301 18197.64 77.53 52764.51 88888.00 2006-10-28 00:06:11.909 301 18197.63 77.56 52764.55 88888.00 2006-10-28 00:06:12.409 301 18197.62 77.56 52764.56 88888.00 2006-10-28 00:06:12.909 301 18197.52 77.52 52764.59 88888.00 2006-10-28 00:06:13.409 301 18197.40 77.48 52764.58 88888.00 2006-10-28 00:06:13.909 301 18197.36 77.52 52764.60 88888.00 2006-10-28 00:06:14.409 301 18197.23 77.45 52764.68 88888.00 2006-10-28 00:06:14.909 301 18197.39 77.49 52764.59 88888.00 2006-10-28 00:06:15.409 301 18197.34 77.48 52764.70 88888.00 2006-10-28 00:06:15.909 301 18197.39 77.39 52764.64 88888.00 2006-10-28 00:06:16.409 301 18197.48 77.40 52764.57 88888.00 2006-10-28 00:06:16.909 301 18197.44 77.43 52764.71 88888.00 2006-10-28 00:06:17.409 301 18197.48 77.45 52764.79 88888.00 2006-10-28 00:06:17.909 301 18197.48 77.48 52764.68 88888.00 2006-10-28 00:06:18.409 301 18197.52 77.45 52764.55 88888.00 2006-10-28 00:06:18.909 301 18197.56 77.40 52764.53 88888.00 2006-10-28 00:06:19.409 301 18197.52 77.37 52764.59 88888.00 2006-10-28 00:06:19.909 301 18197.63 77.30 52764.49 88888.00 2006-10-28 00:06:20.409 301 18197.53 77.36 52764.39 88888.00 2006-10-28 00:06:20.909 301 18197.52 77.32 52764.47 88888.00 2006-10-28 00:06:21.409 301 18197.58 77.31 52764.56 88888.00 2006-10-28 00:06:21.909 301 18197.52 77.28 52764.55 88888.00 2006-10-28 00:06:22.409 301 18197.58 77.30 52764.60 88888.00 2006-10-28 00:06:22.909 301 18197.51 77.38 52764.59 88888.00 2006-10-28 00:06:23.409 301 18197.49 77.42 52764.56 88888.00 2006-10-28 00:06:23.909 301 18197.51 77.37 52764.50 88888.00 2006-10-28 00:06:24.409 301 18197.60 77.41 52764.49 88888.00 2006-10-28 00:06:24.909 301 18197.68 77.45 52764.61 88888.00 2006-10-28 00:06:25.409 301 18197.62 77.52 52764.74 88888.00 2006-10-28 00:06:25.909 301 18197.62 77.49 52764.76 88888.00 2006-10-28 00:06:26.409 301 18197.64 77.48 52764.77 88888.00 2006-10-28 00:06:26.909 301 18197.61 77.48 52764.82 88888.00 2006-10-28 00:06:27.409 301 18197.67 77.43 52764.78 88888.00 2006-10-28 00:06:27.909 301 18197.74 77.50 52764.69 88888.00 2006-10-28 00:06:28.409 301 18197.79 77.52 52764.68 88888.00 2006-10-28 00:06:28.909 301 18197.80 77.46 52764.74 88888.00 2006-10-28 00:06:29.409 301 18197.69 77.51 52764.68 88888.00 2006-10-28 00:06:29.909 301 18197.60 77.52 52764.65 88888.00 2006-10-28 00:06:30.409 301 18197.80 77.54 52764.82 88888.00 2006-10-28 00:06:30.909 301 18197.81 77.56 52764.83 88888.00 2006-10-28 00:06:31.409 301 18197.89 77.58 52764.77 88888.00 2006-10-28 00:06:31.909 301 18197.89 77.56 52764.74 88888.00 2006-10-28 00:06:32.409 301 18197.79 77.61 52764.68 88888.00 2006-10-28 00:06:32.909 301 18197.83 77.72 52764.61 88888.00 2006-10-28 00:06:33.409 301 18198.00 77.74 52764.70 88888.00 2006-10-28 00:06:33.909 301 18198.11 77.66 52764.70 88888.00 2006-10-28 00:06:34.409 301 18198.11 77.68 52764.80 88888.00 2006-10-28 00:06:34.909 301 18198.00 77.74 52764.89 88888.00 2006-10-28 00:06:35.409 301 18198.05 77.73 52764.95 88888.00 2006-10-28 00:06:35.909 301 18198.01 77.65 52764.92 88888.00 2006-10-28 00:06:36.409 301 18197.94 77.63 52764.92 88888.00 2006-10-28 00:06:36.909 301 18198.06 77.61 52764.89 88888.00 2006-10-28 00:06:37.409 301 18198.00 77.55 52764.83 88888.00 2006-10-28 00:06:37.909 301 18197.93 77.46 52764.85 88888.00 2006-10-28 00:06:38.409 301 18197.88 77.47 52764.87 88888.00 2006-10-28 00:06:38.909 301 18197.91 77.62 52764.79 88888.00 2006-10-28 00:06:39.409 301 18197.86 77.66 52764.72 88888.00 2006-10-28 00:06:39.909 301 18197.81 77.59 52764.70 88888.00 2006-10-28 00:06:40.409 301 18197.84 77.58 52764.62 88888.00 2006-10-28 00:06:40.909 301 18197.96 77.68 52764.68 88888.00 2006-10-28 00:06:41.409 301 18197.97 77.71 52764.56 88888.00 2006-10-28 00:06:41.909 301 18197.94 77.69 52764.56 88888.00 2006-10-28 00:06:42.409 301 18197.91 77.80 52764.49 88888.00 2006-10-28 00:06:42.909 301 18197.84 77.82 52764.51 88888.00 2006-10-28 00:06:43.409 301 18197.96 77.84 52764.56 88888.00 2006-10-28 00:06:43.909 301 18198.06 77.75 52764.53 88888.00 2006-10-28 00:06:44.409 301 18198.01 77.72 52764.45 88888.00 2006-10-28 00:06:44.909 301 18197.90 77.70 52764.51 88888.00 2006-10-28 00:06:45.409 301 18198.28 77.78 52764.59 88888.00 2006-10-28 00:06:45.909 301 18198.48 77.79 52764.60 88888.00 2006-10-28 00:06:46.409 301 18198.55 77.77 52764.49 88888.00 2006-10-28 00:06:46.909 301 18198.48 77.79 52764.38 88888.00 2006-10-28 00:06:47.409 301 18198.55 77.72 52764.44 88888.00 2006-10-28 00:06:47.909 301 18198.53 77.63 52764.43 88888.00 2006-10-28 00:06:48.409 301 18198.59 77.63 52764.49 88888.00 2006-10-28 00:06:48.909 301 18198.62 77.70 52764.42 88888.00 2006-10-28 00:06:49.409 301 18198.55 77.74 52764.36 88888.00 2006-10-28 00:06:49.909 301 18198.54 77.70 52764.42 88888.00 2006-10-28 00:06:50.409 301 18198.45 77.73 52764.48 88888.00 2006-10-28 00:06:50.909 301 18198.54 77.67 52764.50 88888.00 2006-10-28 00:06:51.409 301 18198.57 77.62 52764.46 88888.00 2006-10-28 00:06:51.909 301 18198.50 77.56 52764.35 88888.00 2006-10-28 00:06:52.409 301 18198.49 77.56 52764.42 88888.00 2006-10-28 00:06:52.909 301 18198.59 77.59 52764.43 88888.00 2006-10-28 00:06:53.409 301 18198.51 77.65 52764.50 88888.00 2006-10-28 00:06:53.909 301 18198.45 77.66 52764.56 88888.00 2006-10-28 00:06:54.409 301 18198.43 77.71 52764.61 88888.00 2006-10-28 00:06:54.909 301 18198.56 77.73 52764.61 88888.00 2006-10-28 00:06:55.409 301 18198.57 77.66 52764.54 88888.00 2006-10-28 00:06:55.909 301 18198.59 77.67 52764.43 88888.00 2006-10-28 00:06:56.409 301 18198.53 77.71 52764.50 88888.00 2006-10-28 00:06:56.909 301 18198.37 77.71 52764.48 88888.00 2006-10-28 00:06:57.409 301 18198.51 77.69 52764.58 88888.00 2006-10-28 00:06:57.909 301 18198.67 77.70 52764.69 88888.00 2006-10-28 00:06:58.409 301 18198.66 77.75 52764.66 88888.00 2006-10-28 00:06:58.909 301 18198.73 77.76 52764.55 88888.00 2006-10-28 00:06:59.409 301 18198.78 77.79 52764.55 88888.00 2006-10-28 00:06:59.909 301 18198.75 77.90 52764.55 88888.00 2006-10-28 00:07:00.409 301 18198.77 77.87 52764.51 88888.00 2006-10-28 00:07:00.909 301 18198.76 77.72 52764.44 88888.00 2006-10-28 00:07:01.409 301 18198.54 77.64 52764.34 88888.00 2006-10-28 00:07:01.909 301 18198.42 77.69 52764.39 88888.00 2006-10-28 00:07:02.409 301 18198.39 77.74 52764.45 88888.00 2006-10-28 00:07:02.909 301 18198.38 77.78 52764.34 88888.00 2006-10-28 00:07:03.409 301 18198.38 77.76 52764.27 88888.00 2006-10-28 00:07:03.909 301 18198.36 77.81 52764.36 88888.00 2006-10-28 00:07:04.409 301 18198.47 77.90 52764.42 88888.00 2006-10-28 00:07:04.909 301 18198.60 77.87 52764.47 88888.00 2006-10-28 00:07:05.409 301 18198.62 77.95 52764.39 88888.00 2006-10-28 00:07:05.909 301 18198.53 77.94 52764.35 88888.00 2006-10-28 00:07:06.409 301 18198.42 77.92 52764.39 88888.00 2006-10-28 00:07:06.909 301 18198.51 77.94 52764.34 88888.00 2006-10-28 00:07:07.409 301 18198.56 77.97 52764.33 88888.00 2006-10-28 00:07:07.909 301 18198.66 77.89 52764.36 88888.00 2006-10-28 00:07:08.409 301 18198.69 77.86 52764.39 88888.00 2006-10-28 00:07:08.909 301 18198.62 77.83 52764.37 88888.00 2006-10-28 00:07:09.409 301 18198.57 77.89 52764.32 88888.00 2006-10-28 00:07:09.909 301 18198.46 77.89 52764.32 88888.00 2006-10-28 00:07:10.409 301 18198.46 77.96 52764.33 88888.00 2006-10-28 00:07:10.909 301 18198.18 77.91 52764.35 88888.00 2006-10-28 00:07:11.409 301 18198.00 77.92 52764.15 88888.00 2006-10-28 00:07:11.909 301 18198.14 77.96 52764.15 88888.00 2006-10-28 00:07:12.409 301 18198.32 78.03 52764.31 88888.00 2006-10-28 00:07:12.909 301 18198.53 78.03 52764.50 88888.00 2006-10-28 00:07:13.409 301 18198.43 78.01 52764.59 88888.00 2006-10-28 00:07:13.909 301 18198.23 77.99 52764.50 88888.00 2006-10-28 00:07:14.409 301 18198.23 77.98 52764.42 88888.00 2006-10-28 00:07:14.909 301 18198.48 77.97 52764.32 88888.00 2006-10-28 00:07:15.409 301 18198.64 77.98 52764.44 88888.00 2006-10-28 00:07:15.909 301 18198.57 78.03 52764.42 88888.00 2006-10-28 00:07:16.409 301 18198.46 78.04 52764.41 88888.00 2006-10-28 00:07:16.909 301 18198.56 77.97 52764.48 88888.00 2006-10-28 00:07:17.409 301 18198.61 78.03 52764.38 88888.00 2006-10-28 00:07:17.909 301 18198.56 78.04 52764.31 88888.00 2006-10-28 00:07:18.409 301 18198.51 78.09 52764.27 88888.00 2006-10-28 00:07:18.909 301 18198.57 78.13 52764.38 88888.00 2006-10-28 00:07:19.409 301 18198.58 78.08 52764.38 88888.00 2006-10-28 00:07:19.909 301 18198.48 78.16 52764.25 88888.00 2006-10-28 00:07:20.409 301 18198.50 78.11 52764.22 88888.00 2006-10-28 00:07:20.909 301 18198.69 78.14 52764.26 88888.00 2006-10-28 00:07:21.409 301 18198.79 78.15 52764.30 88888.00 2006-10-28 00:07:21.909 301 18198.54 78.19 52764.35 88888.00 2006-10-28 00:07:22.409 301 18198.50 78.17 52764.37 88888.00 2006-10-28 00:07:22.909 301 18198.67 78.23 52764.49 88888.00 2006-10-28 00:07:23.409 301 18198.71 78.16 52764.46 88888.00 2006-10-28 00:07:23.909 301 18198.67 78.11 52764.38 88888.00 2006-10-28 00:07:24.409 301 18198.67 78.23 52764.31 88888.00 2006-10-28 00:07:24.909 301 18198.72 78.29 52764.34 88888.00 2006-10-28 00:07:25.409 301 18198.68 78.18 52764.31 88888.00 2006-10-28 00:07:25.909 301 18198.70 78.13 52764.24 88888.00 2006-10-28 00:07:26.409 301 18198.62 78.13 52764.24 88888.00 2006-10-28 00:07:26.909 301 18198.58 78.15 52764.25 88888.00 2006-10-28 00:07:27.409 301 18198.69 78.18 52764.35 88888.00 2006-10-28 00:07:27.909 301 18198.70 78.20 52764.49 88888.00 2006-10-28 00:07:28.409 301 18198.57 78.23 52764.44 88888.00 2006-10-28 00:07:28.909 301 18198.76 78.23 52764.35 88888.00 2006-10-28 00:07:29.409 301 18198.84 78.29 52764.31 88888.00 2006-10-28 00:07:29.909 301 18198.91 78.29 52764.26 88888.00 2006-10-28 00:07:30.409 301 18198.84 78.29 52764.21 88888.00 2006-10-28 00:07:30.909 301 18198.73 78.36 52764.08 88888.00 2006-10-28 00:07:31.409 301 18198.67 78.43 52764.01 88888.00 2006-10-28 00:07:31.909 301 18198.61 78.34 52764.01 88888.00 2006-10-28 00:07:32.409 301 18198.56 78.34 52764.16 88888.00 2006-10-28 00:07:32.909 301 18198.53 78.33 52764.29 88888.00 2006-10-28 00:07:33.409 301 18198.67 78.34 52764.16 88888.00 2006-10-28 00:07:33.909 301 18198.80 78.31 52764.11 88888.00 2006-10-28 00:07:34.409 301 18198.82 78.31 52764.12 88888.00 2006-10-28 00:07:34.909 301 18198.82 78.37 52764.13 88888.00 2006-10-28 00:07:35.409 301 18198.88 78.43 52764.14 88888.00 2006-10-28 00:07:35.909 301 18198.82 78.35 52764.16 88888.00 2006-10-28 00:07:36.409 301 18198.72 78.25 52764.18 88888.00 2006-10-28 00:07:36.909 301 18198.69 78.26 52764.12 88888.00 2006-10-28 00:07:37.409 301 18198.72 78.34 52764.03 88888.00 2006-10-28 00:07:37.909 301 18198.77 78.34 52764.07 88888.00 2006-10-28 00:07:38.409 301 18198.73 78.29 52764.20 88888.00 2006-10-28 00:07:38.909 301 18198.78 78.38 52764.18 88888.00 2006-10-28 00:07:39.409 301 18198.76 78.41 52764.22 88888.00 2006-10-28 00:07:39.909 301 18198.78 78.34 52764.24 88888.00 2006-10-28 00:07:40.409 301 18198.75 78.33 52764.22 88888.00 2006-10-28 00:07:40.909 301 18198.68 78.31 52764.29 88888.00 2006-10-28 00:07:41.409 301 18198.75 78.34 52764.22 88888.00 2006-10-28 00:07:41.909 301 18198.81 78.40 52764.24 88888.00 2006-10-28 00:07:42.409 301 18198.73 78.40 52764.22 88888.00 2006-10-28 00:07:42.909 301 18198.66 78.36 52764.30 88888.00 2006-10-28 00:07:43.409 301 18198.65 78.41 52764.41 88888.00 2006-10-28 00:07:43.909 301 18198.68 78.37 52764.31 88888.00 2006-10-28 00:07:44.409 301 18198.49 78.37 52764.27 88888.00 2006-10-28 00:07:44.909 301 18198.46 78.35 52764.33 88888.00 2006-10-28 00:07:45.409 301 18198.53 78.31 52764.41 88888.00 2006-10-28 00:07:45.909 301 18198.65 78.26 52764.37 88888.00 2006-10-28 00:07:46.409 301 18198.68 78.29 52764.29 88888.00 2006-10-28 00:07:46.909 301 18198.60 78.28 52764.25 88888.00 2006-10-28 00:07:47.409 301 18198.55 78.32 52764.34 88888.00 2006-10-28 00:07:47.909 301 18198.76 78.37 52764.21 88888.00 2006-10-28 00:07:48.409 301 18198.79 78.37 52764.18 88888.00 2006-10-28 00:07:48.909 301 18198.81 78.37 52764.23 88888.00 2006-10-28 00:07:49.409 301 18198.79 78.37 52764.31 88888.00 2006-10-28 00:07:49.909 301 18198.78 78.41 52764.36 88888.00 2006-10-28 00:07:50.409 301 18198.79 78.44 52764.50 88888.00 2006-10-28 00:07:50.909 301 18198.78 78.47 52764.42 88888.00 2006-10-28 00:07:51.409 301 18198.75 78.49 52764.25 88888.00 2006-10-28 00:07:51.909 301 18198.66 78.49 52764.42 88888.00 2006-10-28 00:07:52.409 301 18198.78 78.56 52764.45 88888.00 2006-10-28 00:07:52.909 301 18198.81 78.65 52764.36 88888.00 2006-10-28 00:07:53.409 301 18198.72 78.61 52764.31 88888.00 2006-10-28 00:07:53.909 301 18198.70 78.70 52764.26 88888.00 2006-10-28 00:07:54.409 301 18198.64 78.72 52764.35 88888.00 2006-10-28 00:07:54.909 301 18198.62 78.73 52764.29 88888.00 2006-10-28 00:07:55.409 301 18198.53 78.65 52764.26 88888.00 2006-10-28 00:07:55.909 301 18198.60 78.62 52764.21 88888.00 2006-10-28 00:07:56.409 301 18198.81 78.67 52764.12 88888.00 2006-10-28 00:07:56.909 301 18198.90 78.76 52764.25 88888.00 2006-10-28 00:07:57.409 301 18198.94 78.77 52764.13 88888.00 2006-10-28 00:07:57.909 301 18198.89 78.76 52764.10 88888.00 2006-10-28 00:07:58.409 301 18198.73 78.73 52763.99 88888.00 2006-10-28 00:07:58.909 301 18198.70 78.70 52764.06 88888.00 2006-10-28 00:07:59.409 301 18198.77 78.61 52763.99 88888.00 2006-10-28 00:07:59.909 301 18198.76 78.59 52763.99 88888.00 2006-10-28 00:08:00.409 301 18198.76 78.66 52764.04 88888.00 2006-10-28 00:08:00.909 301 18198.81 78.64 52764.11 88888.00 2006-10-28 00:08:01.409 301 18198.81 78.66 52764.13 88888.00 2006-10-28 00:08:01.909 301 18198.82 78.86 52764.15 88888.00 2006-10-28 00:08:02.409 301 18198.89 78.76 52764.08 88888.00 2006-10-28 00:08:02.909 301 18198.89 78.63 52764.06 88888.00 2006-10-28 00:08:03.409 301 18198.90 78.61 52764.12 88888.00 2006-10-28 00:08:03.909 301 18198.99 78.61 52764.29 88888.00 2006-10-28 00:08:04.409 301 18198.91 78.64 52764.27 88888.00 2006-10-28 00:08:04.909 301 18198.96 78.70 52764.30 88888.00 2006-10-28 00:08:05.409 301 18198.91 78.72 52764.33 88888.00 2006-10-28 00:08:05.909 301 18198.94 78.69 52764.36 88888.00 2006-10-28 00:08:06.409 301 18198.86 78.72 52764.48 88888.00 2006-10-28 00:08:06.909 301 18198.88 78.69 52764.61 88888.00 2006-10-28 00:08:07.409 301 18198.96 78.68 52764.53 88888.00 2006-10-28 00:08:07.909 301 18199.04 78.70 52764.36 88888.00 2006-10-28 00:08:08.409 301 18198.98 78.73 52764.42 88888.00 2006-10-28 00:08:08.909 301 18198.99 78.70 52764.41 88888.00 2006-10-28 00:08:09.409 301 18199.09 78.74 52764.33 88888.00 2006-10-28 00:08:09.909 301 18199.09 78.78 52764.33 88888.00 2006-10-28 00:08:10.409 301 18199.18 78.77 52764.31 88888.00 2006-10-28 00:08:10.909 301 18199.23 78.80 52764.29 88888.00 2006-10-28 00:08:11.409 301 18199.22 78.79 52764.16 88888.00 2006-10-28 00:08:11.909 301 18199.25 78.76 52764.13 88888.00 2006-10-28 00:08:12.409 301 18199.18 78.77 52764.12 88888.00 2006-10-28 00:08:12.909 301 18199.20 78.78 52764.14 88888.00 2006-10-28 00:08:13.409 301 18199.22 78.83 52764.00 88888.00 2006-10-28 00:08:13.909 301 18199.27 78.84 52764.12 88888.00 2006-10-28 00:08:14.409 301 18199.27 78.87 52764.15 88888.00 2006-10-28 00:08:14.909 301 18199.30 78.82 52764.08 88888.00 2006-10-28 00:08:15.409 301 18199.37 78.80 52764.11 88888.00 2006-10-28 00:08:15.909 301 18199.41 78.87 52764.12 88888.00 2006-10-28 00:08:16.409 301 18199.33 78.92 52764.12 88888.00 2006-10-28 00:08:16.909 301 18199.29 78.86 52763.99 88888.00 2006-10-28 00:08:17.409 301 18199.23 78.83 52763.98 88888.00 2006-10-28 00:08:17.909 301 18199.29 78.76 52764.18 88888.00 2006-10-28 00:08:18.409 301 18199.42 78.73 52764.20 88888.00 2006-10-28 00:08:18.909 301 18199.36 78.81 52764.13 88888.00 2006-10-28 00:08:19.409 301 18199.34 78.84 52764.04 88888.00 2006-10-28 00:08:19.909 301 18199.41 78.76 52764.07 88888.00 2006-10-28 00:08:20.409 301 18199.40 78.72 52763.99 88888.00 2006-10-28 00:08:20.909 301 18199.52 78.78 52763.98 88888.00 2006-10-28 00:08:21.409 301 18199.52 78.84 52763.91 88888.00 2006-10-28 00:08:21.909 301 18199.44 78.85 52764.09 88888.00 2006-10-28 00:08:22.409 301 18199.38 78.98 52764.22 88888.00 2006-10-28 00:08:22.909 301 18199.52 79.08 52764.20 88888.00 2006-10-28 00:08:23.409 301 18199.55 79.12 52764.24 88888.00 2006-10-28 00:08:23.909 301 18199.47 79.00 52764.21 88888.00 2006-10-28 00:08:24.409 301 18199.46 79.03 52764.24 88888.00 2006-10-28 00:08:24.909 301 18199.47 78.99 52764.25 88888.00 2006-10-28 00:08:25.409 301 18199.53 79.05 52764.21 88888.00 2006-10-28 00:08:25.909 301 18199.64 79.06 52764.09 88888.00 2006-10-28 00:08:26.409 301 18199.65 79.14 52763.99 88888.00 2006-10-28 00:08:26.909 301 18199.65 79.12 52763.99 88888.00 2006-10-28 00:08:27.409 301 18199.58 79.09 52764.07 88888.00 2006-10-28 00:08:27.909 301 18199.67 79.05 52764.14 88888.00 2006-10-28 00:08:28.409 301 18199.75 79.10 52764.18 88888.00 2006-10-28 00:08:28.909 301 18199.74 79.15 52764.09 88888.00 2006-10-28 00:08:29.409 301 18199.78 79.08 52764.16 88888.00 2006-10-28 00:08:29.909 301 18199.74 79.13 52764.34 88888.00 2006-10-28 00:08:30.409 301 18199.81 79.12 52764.37 88888.00 2006-10-28 00:08:30.909 301 18199.77 79.07 52764.24 88888.00 2006-10-28 00:08:31.409 301 18199.76 79.04 52764.33 88888.00 2006-10-28 00:08:31.909 301 18199.83 79.07 52764.37 88888.00 2006-10-28 00:08:32.409 301 18199.80 79.13 52764.38 88888.00 2006-10-28 00:08:32.909 301 18199.87 79.10 52764.36 88888.00 2006-10-28 00:08:33.409 301 18199.81 79.05 52764.20 88888.00 2006-10-28 00:08:33.909 301 18199.68 79.10 52764.20 88888.00 2006-10-28 00:08:34.409 301 18199.63 79.18 52764.21 88888.00 2006-10-28 00:08:34.909 301 18199.69 79.17 52764.15 88888.00 2006-10-28 00:08:35.409 301 18199.64 79.10 52764.21 88888.00 2006-10-28 00:08:35.909 301 18199.59 79.13 52764.24 88888.00 2006-10-28 00:08:36.409 301 18199.68 79.24 52764.22 88888.00 2006-10-28 00:08:36.909 301 18199.74 79.19 52764.19 88888.00 2006-10-28 00:08:37.409 301 18199.79 79.19 52764.24 88888.00 2006-10-28 00:08:37.909 301 18199.98 79.19 52764.21 88888.00 2006-10-28 00:08:38.409 301 18199.96 79.14 52764.26 88888.00 2006-10-28 00:08:38.909 301 18200.01 79.17 52764.29 88888.00 2006-10-28 00:08:39.409 301 18199.94 79.22 52764.19 88888.00 2006-10-28 00:08:39.909 301 18199.89 79.18 52764.20 88888.00 2006-10-28 00:08:40.409 301 18199.92 79.15 52764.19 88888.00 2006-10-28 00:08:40.909 301 18200.00 79.16 52764.09 88888.00 2006-10-28 00:08:41.409 301 18200.05 79.11 52764.12 88888.00 2006-10-28 00:08:41.909 301 18200.02 79.17 52764.14 88888.00 2006-10-28 00:08:42.409 301 18200.02 79.13 52764.15 88888.00 2006-10-28 00:08:42.909 301 18199.96 79.09 52764.13 88888.00 2006-10-28 00:08:43.409 301 18200.05 79.15 52764.21 88888.00 2006-10-28 00:08:43.909 301 18200.06 79.22 52764.25 88888.00 2006-10-28 00:08:44.409 301 18200.18 79.28 52764.25 88888.00 2006-10-28 00:08:44.909 301 18200.30 79.29 52764.12 88888.00 2006-10-28 00:08:45.409 301 18200.25 79.33 52764.12 88888.00 2006-10-28 00:08:45.909 301 18200.38 79.38 52764.06 88888.00 2006-10-28 00:08:46.409 301 18200.49 79.32 52764.09 88888.00 2006-10-28 00:08:46.909 301 18200.39 79.31 52764.11 88888.00 2006-10-28 00:08:47.409 301 18200.38 79.26 52764.13 88888.00 2006-10-28 00:08:47.909 301 18200.34 79.25 52764.06 88888.00 2006-10-28 00:08:48.409 301 18200.36 79.25 52763.93 88888.00 2006-10-28 00:08:48.909 301 18200.42 79.18 52763.92 88888.00 2006-10-28 00:08:49.409 301 18200.52 79.14 52764.07 88888.00 2006-10-28 00:08:49.909 301 18200.40 79.15 52764.13 88888.00 2006-10-28 00:08:50.409 301 18200.43 79.19 52764.15 88888.00 2006-10-28 00:08:50.909 301 18200.52 79.19 52764.13 88888.00 2006-10-28 00:08:51.409 301 18200.55 79.31 52764.08 88888.00 2006-10-28 00:08:51.909 301 18200.51 79.36 52764.03 88888.00 2006-10-28 00:08:52.409 301 18200.54 79.32 52764.08 88888.00 2006-10-28 00:08:52.909 301 18200.60 79.29 52764.24 88888.00 2006-10-28 00:08:53.409 301 18200.64 79.34 52764.20 88888.00 2006-10-28 00:08:53.909 301 18200.54 79.38 52764.18 88888.00 2006-10-28 00:08:54.409 301 18200.54 79.35 52764.18 88888.00 2006-10-28 00:08:54.909 301 18200.57 79.38 52764.11 88888.00 2006-10-28 00:08:55.409 301 18200.67 79.37 52764.15 88888.00 2006-10-28 00:08:55.909 301 18200.71 79.37 52764.22 88888.00 2006-10-28 00:08:56.409 301 18200.65 79.40 52764.23 88888.00 2006-10-28 00:08:56.909 301 18200.61 79.35 52764.23 88888.00 2006-10-28 00:08:57.409 301 18200.64 79.31 52764.20 88888.00 2006-10-28 00:08:57.909 301 18200.62 79.41 52764.18 88888.00 2006-10-28 00:08:58.409 301 18200.56 79.49 52764.14 88888.00 2006-10-28 00:08:58.909 301 18200.55 79.47 52764.22 88888.00 2006-10-28 00:08:59.409 301 18200.59 79.43 52764.26 88888.00 2006-10-28 00:08:59.909 301 18200.63 79.44 52764.35 88888.00 2006-10-28 00:09:00.409 301 18200.59 79.44 52764.23 88888.00 2006-10-28 00:09:00.909 301 18200.65 79.43 52764.08 88888.00 2006-10-28 00:09:01.409 301 18200.71 79.44 52764.00 88888.00 2006-10-28 00:09:01.909 301 18200.79 79.51 52763.89 88888.00 2006-10-28 00:09:02.409 301 18200.99 79.59 52763.92 88888.00 2006-10-28 00:09:02.909 301 18200.93 79.58 52763.95 88888.00 2006-10-28 00:09:03.409 301 18200.99 79.51 52763.98 88888.00 2006-10-28 00:09:03.909 301 18200.92 79.48 52763.83 88888.00 2006-10-28 00:09:04.409 301 18200.88 79.46 52763.97 88888.00 2006-10-28 00:09:04.909 301 18200.99 79.43 52763.97 88888.00 2006-10-28 00:09:05.409 301 18201.08 79.41 52764.04 88888.00 2006-10-28 00:09:05.909 301 18200.93 79.50 52763.98 88888.00 2006-10-28 00:09:06.409 301 18200.86 79.53 52763.98 88888.00 2006-10-28 00:09:06.909 301 18200.75 79.58 52764.00 88888.00 2006-10-28 00:09:07.409 301 18200.75 79.63 52763.95 88888.00 2006-10-28 00:09:07.909 301 18200.77 79.64 52763.92 88888.00 2006-10-28 00:09:08.409 301 18200.83 79.59 52764.03 88888.00 2006-10-28 00:09:08.909 301 18200.92 79.61 52764.04 88888.00 2006-10-28 00:09:09.409 301 18200.97 79.66 52764.04 88888.00 2006-10-28 00:09:09.909 301 18201.05 79.73 52763.96 88888.00 2006-10-28 00:09:10.409 301 18201.00 79.69 52763.79 88888.00 2006-10-28 00:09:10.909 301 18200.98 79.70 52763.77 88888.00 2006-10-28 00:09:11.409 301 18200.93 79.64 52763.97 88888.00 2006-10-28 00:09:11.909 301 18200.89 79.55 52764.06 88888.00 2006-10-28 00:09:12.409 301 18200.89 79.62 52764.04 88888.00 2006-10-28 00:09:12.909 301 18200.94 79.74 52763.93 88888.00 2006-10-28 00:09:13.409 301 18201.06 79.77 52764.00 88888.00 2006-10-28 00:09:13.909 301 18201.10 79.75 52764.02 88888.00 2006-10-28 00:09:14.409 301 18201.10 79.72 52763.96 88888.00 2006-10-28 00:09:14.909 301 18201.15 79.80 52763.95 88888.00 2006-10-28 00:09:15.409 301 18201.09 79.84 52764.06 88888.00 2006-10-28 00:09:15.909 301 18201.01 79.85 52763.98 88888.00 2006-10-28 00:09:16.409 301 18201.19 79.74 52763.98 88888.00 2006-10-28 00:09:16.909 301 18201.20 79.72 52764.03 88888.00 2006-10-28 00:09:17.409 301 18201.04 79.77 52764.07 88888.00 2006-10-28 00:09:17.909 301 18201.27 79.76 52764.18 88888.00 2006-10-28 00:09:18.409 301 18201.14 79.73 52764.21 88888.00 2006-10-28 00:09:18.909 301 18201.14 79.70 52764.13 88888.00 2006-10-28 00:09:19.409 301 18201.18 79.75 52764.06 88888.00 2006-10-28 00:09:19.909 301 18201.14 79.73 52764.01 88888.00 2006-10-28 00:09:20.409 301 18201.19 79.72 52763.98 88888.00 2006-10-28 00:09:20.909 301 18201.09 79.74 52763.96 88888.00 2006-10-28 00:09:21.409 301 18201.11 79.83 52764.06 88888.00 2006-10-28 00:09:21.909 301 18201.12 79.88 52764.09 88888.00 2006-10-28 00:09:22.409 301 18201.20 79.94 52764.06 88888.00 2006-10-28 00:09:22.909 301 18201.10 79.92 52764.02 88888.00 2006-10-28 00:09:23.409 301 18201.09 79.86 52764.00 88888.00 2006-10-28 00:09:23.909 301 18201.19 79.91 52764.00 88888.00 2006-10-28 00:09:24.409 301 18201.18 79.92 52764.16 88888.00 2006-10-28 00:09:24.909 301 18201.10 79.92 52764.22 88888.00 2006-10-28 00:09:25.409 301 18201.15 79.92 52764.21 88888.00 2006-10-28 00:09:25.909 301 18201.15 79.98 52764.18 88888.00 2006-10-28 00:09:26.409 301 18201.05 79.94 52764.15 88888.00 2006-10-28 00:09:26.909 301 18201.16 79.87 52764.16 88888.00 2006-10-28 00:09:27.409 301 18201.08 79.81 52764.20 88888.00 2006-10-28 00:09:27.909 301 18201.04 79.78 52764.12 88888.00 2006-10-28 00:09:28.409 301 18201.19 79.78 52764.14 88888.00 2006-10-28 00:09:28.909 301 18201.26 79.74 52764.14 88888.00 2006-10-28 00:09:29.409 301 18201.05 79.77 52764.34 88888.00 2006-10-28 00:09:29.909 301 18201.09 79.83 52764.37 88888.00 2006-10-28 00:09:30.409 301 18201.15 79.92 52764.32 88888.00 2006-10-28 00:09:30.909 301 18201.09 79.90 52764.30 88888.00 2006-10-28 00:09:31.409 301 18201.06 79.85 52764.20 88888.00 2006-10-28 00:09:31.909 301 18201.04 79.92 52764.30 88888.00 2006-10-28 00:09:32.409 301 18201.12 79.88 52764.43 88888.00 2006-10-28 00:09:32.909 301 18201.12 79.89 52764.38 88888.00 2006-10-28 00:09:33.409 301 18201.31 79.91 52764.33 88888.00 2006-10-28 00:09:33.909 301 18201.15 79.94 52764.21 88888.00 2006-10-28 00:09:34.409 301 18201.09 79.83 52764.23 88888.00 2006-10-28 00:09:34.909 301 18201.10 79.91 52764.27 88888.00 2006-10-28 00:09:35.409 301 18201.04 79.91 52764.24 88888.00 2006-10-28 00:09:35.909 301 18201.07 79.85 52764.25 88888.00 2006-10-28 00:09:36.409 301 18201.16 79.87 52764.27 88888.00 2006-10-28 00:09:36.909 301 18201.10 79.92 52764.27 88888.00 2006-10-28 00:09:37.409 301 18201.11 79.99 52764.19 88888.00 2006-10-28 00:09:37.909 301 18201.17 80.06 52764.18 88888.00 2006-10-28 00:09:38.409 301 18201.11 79.99 52764.22 88888.00 2006-10-28 00:09:38.909 301 18201.10 79.89 52764.33 88888.00 2006-10-28 00:09:39.409 301 18201.14 79.96 52764.29 88888.00 2006-10-28 00:09:39.909 301 18201.24 79.95 52764.12 88888.00 2006-10-28 00:09:40.409 301 18201.05 79.89 52764.13 88888.00 2006-10-28 00:09:40.909 301 18200.98 79.92 52764.20 88888.00 2006-10-28 00:09:41.409 301 18201.01 79.94 52764.24 88888.00 2006-10-28 00:09:41.909 301 18201.10 80.00 52764.26 88888.00 2006-10-28 00:09:42.409 301 18201.14 80.01 52764.22 88888.00 2006-10-28 00:09:42.909 301 18201.03 80.03 52764.24 88888.00 2006-10-28 00:09:43.409 301 18201.10 80.00 52764.30 88888.00 2006-10-28 00:09:43.909 301 18201.10 79.95 52764.31 88888.00 2006-10-28 00:09:44.409 301 18201.07 80.02 52764.27 88888.00 2006-10-28 00:09:44.909 301 18201.12 80.03 52764.30 88888.00 2006-10-28 00:09:45.409 301 18201.31 80.02 52764.23 88888.00 2006-10-28 00:09:45.909 301 18201.38 80.04 52764.25 88888.00 2006-10-28 00:09:46.409 301 18201.28 80.02 52764.12 88888.00 2006-10-28 00:09:46.909 301 18201.18 80.02 52764.02 88888.00 2006-10-28 00:09:47.409 301 18201.22 79.97 52764.13 88888.00 2006-10-28 00:09:47.909 301 18201.20 80.01 52764.27 88888.00 2006-10-28 00:09:48.409 301 18201.21 79.98 52764.24 88888.00 2006-10-28 00:09:48.909 301 18201.20 79.98 52764.16 88888.00 2006-10-28 00:09:49.409 301 18201.20 80.05 52764.16 88888.00 2006-10-28 00:09:49.909 301 18201.25 80.11 52764.22 88888.00 2006-10-28 00:09:50.409 301 18201.24 80.07 52764.25 88888.00 2006-10-28 00:09:50.909 301 18201.26 80.03 52764.13 88888.00 2006-10-28 00:09:51.409 301 18201.19 80.05 52764.12 88888.00 2006-10-28 00:09:51.909 301 18201.26 80.10 52764.19 88888.00 2006-10-28 00:09:52.409 301 18201.20 80.10 52764.16 88888.00 2006-10-28 00:09:52.909 301 18201.20 80.06 52764.15 88888.00 2006-10-28 00:09:53.409 301 18201.21 80.07 52764.15 88888.00 2006-10-28 00:09:53.909 301 18201.18 80.07 52764.16 88888.00 2006-10-28 00:09:54.409 301 18201.16 80.08 52764.18 88888.00 2006-10-28 00:09:54.909 301 18201.25 80.06 52764.25 88888.00 2006-10-28 00:09:55.409 301 18201.26 80.04 52764.38 88888.00 2006-10-28 00:09:55.909 301 18201.20 79.98 52764.39 88888.00 2006-10-28 00:09:56.409 301 18201.22 79.89 52764.36 88888.00 2006-10-28 00:09:56.909 301 18201.21 79.92 52764.36 88888.00 2006-10-28 00:09:57.409 301 18201.09 79.96 52764.25 88888.00 2006-10-28 00:09:57.909 301 18200.95 79.96 52764.25 88888.00 2006-10-28 00:09:58.409 301 18201.01 79.95 52764.35 88888.00 2006-10-28 00:09:58.909 301 18201.11 79.94 52764.27 88888.00 2006-10-28 00:09:59.409 301 18201.18 79.91 52764.35 88888.00 2006-10-28 00:09:59.909 301 18201.14 79.98 52764.31 88888.00 2006-10-28 00:10:00.409 301 18201.04 79.94 52764.18 88888.00 2006-10-28 00:10:00.909 301 18201.09 80.03 52764.16 88888.00 2006-10-28 00:10:01.409 301 18201.10 79.97 52764.32 88888.00 2006-10-28 00:10:01.909 301 18201.21 79.92 52764.25 88888.00 2006-10-28 00:10:02.409 301 18201.08 79.97 52764.16 88888.00 2006-10-28 00:10:02.909 301 18201.10 79.94 52764.03 88888.00 2006-10-28 00:10:03.409 301 18201.09 79.96 52763.98 88888.00 2006-10-28 00:10:03.909 301 18201.10 79.91 52763.89 88888.00 2006-10-28 00:10:04.409 301 18201.12 79.89 52763.87 88888.00 2006-10-28 00:10:04.909 301 18201.19 79.89 52763.91 88888.00 2006-10-28 00:10:05.409 301 18201.09 79.88 52763.99 88888.00 2006-10-28 00:10:05.909 301 18201.07 79.95 52764.04 88888.00 2006-10-28 00:10:06.409 301 18201.08 79.94 52764.15 88888.00 2006-10-28 00:10:06.909 301 18200.92 79.85 52764.15 88888.00 2006-10-28 00:10:07.409 301 18201.01 79.84 52763.96 88888.00 2006-10-28 00:10:07.909 301 18201.01 79.89 52763.92 88888.00 2006-10-28 00:10:08.409 301 18201.10 79.97 52763.87 88888.00 2006-10-28 00:10:08.909 301 18201.14 79.96 52763.86 88888.00 2006-10-28 00:10:09.409 301 18201.08 79.92 52763.79 88888.00 2006-10-28 00:10:09.909 301 18201.00 79.81 52763.86 88888.00 2006-10-28 00:10:10.409 301 18200.93 79.76 52763.97 88888.00 2006-10-28 00:10:10.909 301 18200.99 79.85 52763.93 88888.00 2006-10-28 00:10:11.409 301 18201.01 79.89 52763.90 88888.00 2006-10-28 00:10:11.909 301 18201.10 79.86 52763.84 88888.00 2006-10-28 00:10:12.409 301 18201.12 79.86 52763.83 88888.00 2006-10-28 00:10:12.909 301 18201.15 79.91 52763.79 88888.00 2006-10-28 00:10:13.409 301 18201.11 79.92 52763.98 88888.00 2006-10-28 00:10:13.909 301 18201.06 79.83 52764.11 88888.00 2006-10-28 00:10:14.409 301 18200.98 79.90 52764.13 88888.00 2006-10-28 00:10:14.909 301 18201.01 79.99 52763.99 88888.00 2006-10-28 00:10:15.409 301 18201.05 79.92 52763.92 88888.00 2006-10-28 00:10:15.909 301 18201.03 79.89 52763.87 88888.00 2006-10-28 00:10:16.409 301 18201.06 79.91 52763.89 88888.00 2006-10-28 00:10:16.909 301 18200.97 79.96 52763.88 88888.00 2006-10-28 00:10:17.409 301 18201.11 79.94 52763.88 88888.00 2006-10-28 00:10:17.909 301 18201.09 79.86 52763.98 88888.00 2006-10-28 00:10:18.409 301 18200.96 79.81 52764.02 88888.00 2006-10-28 00:10:18.909 301 18201.01 79.78 52764.08 88888.00 2006-10-28 00:10:19.409 301 18200.98 79.72 52764.07 88888.00 2006-10-28 00:10:19.909 301 18200.92 79.72 52764.10 88888.00 2006-10-28 00:10:20.409 301 18200.89 79.76 52764.10 88888.00 2006-10-28 00:10:20.909 301 18200.84 79.79 52764.09 88888.00 2006-10-28 00:10:21.409 301 18200.88 79.80 52764.07 88888.00 2006-10-28 00:10:21.909 301 18200.86 79.76 52764.01 88888.00 2006-10-28 00:10:22.409 301 18200.85 79.65 52764.04 88888.00 2006-10-28 00:10:22.909 301 18200.87 79.65 52764.11 88888.00 2006-10-28 00:10:23.409 301 18200.89 79.72 52764.14 88888.00 2006-10-28 00:10:23.909 301 18200.87 79.74 52764.07 88888.00 2006-10-28 00:10:24.409 301 18200.81 79.70 52764.06 88888.00 2006-10-28 00:10:24.909 301 18200.95 79.73 52763.91 88888.00 2006-10-28 00:10:25.409 301 18200.89 79.74 52764.07 88888.00 2006-10-28 00:10:25.909 301 18200.92 79.77 52764.12 88888.00 2006-10-28 00:10:26.409 301 18200.93 79.72 52764.14 88888.00 2006-10-28 00:10:26.909 301 18200.87 79.69 52764.11 88888.00 2006-10-28 00:10:27.409 301 18200.94 79.67 52764.07 88888.00 2006-10-28 00:10:27.909 301 18200.97 79.56 52764.06 88888.00 2006-10-28 00:10:28.409 301 18200.89 79.59 52764.07 88888.00 2006-10-28 00:10:28.909 301 18200.84 79.62 52764.13 88888.00 2006-10-28 00:10:29.409 301 18200.79 79.63 52764.06 88888.00 2006-10-28 00:10:29.909 301 18200.79 79.70 52764.12 88888.00 2006-10-28 00:10:30.409 301 18200.84 79.67 52764.32 88888.00 2006-10-28 00:10:30.909 301 18200.75 79.59 52764.23 88888.00 2006-10-28 00:10:31.409 301 18200.76 79.51 52764.16 88888.00 2006-10-28 00:10:31.909 301 18200.73 79.44 52764.09 88888.00 2006-10-28 00:10:32.409 301 18200.79 79.47 52764.19 88888.00 2006-10-28 00:10:32.909 301 18200.77 79.48 52764.07 88888.00 2006-10-28 00:10:33.409 301 18200.81 79.47 52763.97 88888.00 2006-10-28 00:10:33.909 301 18200.88 79.44 52764.09 88888.00 2006-10-28 00:10:34.409 301 18200.82 79.40 52764.07 88888.00 2006-10-28 00:10:34.909 301 18200.79 79.45 52764.09 88888.00 2006-10-28 00:10:35.409 301 18200.74 79.46 52764.18 88888.00 2006-10-28 00:10:35.909 301 18200.74 79.41 52764.33 88888.00 2006-10-28 00:10:36.409 301 18200.72 79.47 52764.30 88888.00 2006-10-28 00:10:36.909 301 18200.68 79.45 52764.11 88888.00 2006-10-28 00:10:37.409 301 18200.61 79.48 52764.11 88888.00 2006-10-28 00:10:37.909 301 18200.60 79.56 52763.98 88888.00 2006-10-28 00:10:38.409 301 18200.62 79.51 52763.91 88888.00 2006-10-28 00:10:38.909 301 18200.63 79.47 52764.06 88888.00 2006-10-28 00:10:39.409 301 18200.66 79.45 52764.12 88888.00 2006-10-28 00:10:39.909 301 18200.64 79.31 52764.03 88888.00 2006-10-28 00:10:40.409 301 18200.73 79.30 52764.10 88888.00 2006-10-28 00:10:40.909 301 18200.84 79.33 52764.14 88888.00 2006-10-28 00:10:41.409 301 18200.73 79.35 52764.10 88888.00 2006-10-28 00:10:41.909 301 18200.57 79.32 52764.09 88888.00 2006-10-28 00:10:42.409 301 18200.60 79.24 52764.14 88888.00 2006-10-28 00:10:42.909 301 18200.67 79.19 52764.14 88888.00 2006-10-28 00:10:43.409 301 18200.66 79.21 52764.03 88888.00 2006-10-28 00:10:43.909 301 18200.61 79.22 52763.98 88888.00 2006-10-28 00:10:44.409 301 18200.66 79.24 52764.07 88888.00 2006-10-28 00:10:44.909 301 18200.70 79.22 52764.13 88888.00 2006-10-28 00:10:45.409 301 18200.73 79.10 52764.19 88888.00 2006-10-28 00:10:45.909 301 18200.78 79.00 52764.21 88888.00 2006-10-28 00:10:46.409 301 18200.73 79.04 52764.29 88888.00 2006-10-28 00:10:46.909 301 18200.68 79.07 52764.34 88888.00 2006-10-28 00:10:47.409 301 18200.70 79.06 52764.42 88888.00 2006-10-28 00:10:47.909 301 18200.77 79.12 52764.41 88888.00 2006-10-28 00:10:48.409 301 18200.78 79.08 52764.44 88888.00 2006-10-28 00:10:48.909 301 18200.85 79.04 52764.31 88888.00 2006-10-28 00:10:49.409 301 18200.90 78.98 52764.22 88888.00 2006-10-28 00:10:49.909 301 18200.84 79.01 52764.27 88888.00 2006-10-28 00:10:50.409 301 18200.85 78.94 52764.26 88888.00 2006-10-28 00:10:50.909 301 18200.84 78.85 52764.24 88888.00 2006-10-28 00:10:51.409 301 18200.78 78.90 52764.30 88888.00 2006-10-28 00:10:51.909 301 18200.74 78.87 52764.29 88888.00 2006-10-28 00:10:52.409 301 18200.68 78.78 52764.29 88888.00 2006-10-28 00:10:52.909 301 18200.72 78.78 52764.23 88888.00 2006-10-28 00:10:53.409 301 18200.76 78.78 52764.27 88888.00 2006-10-28 00:10:53.909 301 18200.82 78.80 52764.41 88888.00 2006-10-28 00:10:54.409 301 18200.77 78.81 52764.39 88888.00 2006-10-28 00:10:54.909 301 18200.78 78.78 52764.32 88888.00 2006-10-28 00:10:55.409 301 18200.77 78.75 52764.36 88888.00 2006-10-28 00:10:55.909 301 18200.81 78.81 52764.22 88888.00 2006-10-28 00:10:56.409 301 18200.76 78.78 52764.18 88888.00 2006-10-28 00:10:56.909 301 18200.65 78.72 52764.22 88888.00 2006-10-28 00:10:57.409 301 18200.72 78.73 52764.41 88888.00 2006-10-28 00:10:57.909 301 18200.78 78.77 52764.33 88888.00 2006-10-28 00:10:58.409 301 18200.71 78.82 52764.32 88888.00 2006-10-28 00:10:58.909 301 18200.66 78.85 52764.29 88888.00 2006-10-28 00:10:59.409 301 18200.71 78.72 52764.37 88888.00 2006-10-28 00:10:59.909 301 18200.88 78.62 52764.25 88888.00 2006-10-28 00:11:00.409 301 18200.82 78.67 52764.21 88888.00 2006-10-28 00:11:00.909 301 18200.74 78.63 52764.29 88888.00 2006-10-28 00:11:01.409 301 18200.67 78.56 52764.26 88888.00 2006-10-28 00:11:01.909 301 18200.64 78.52 52764.27 88888.00 2006-10-28 00:11:02.409 301 18200.64 78.57 52764.20 88888.00 2006-10-28 00:11:02.909 301 18200.62 78.62 52764.24 88888.00 2006-10-28 00:11:03.409 301 18200.61 78.64 52764.18 88888.00 2006-10-28 00:11:03.909 301 18200.70 78.57 52764.11 88888.00 2006-10-28 00:11:04.409 301 18200.56 78.56 52764.02 88888.00 2006-10-28 00:11:04.909 301 18200.50 78.62 52763.99 88888.00 2006-10-28 00:11:05.409 301 18200.55 78.59 52763.97 88888.00 2006-10-28 00:11:05.909 301 18200.62 78.50 52764.01 88888.00 2006-10-28 00:11:06.409 301 18200.60 78.48 52764.07 88888.00 2006-10-28 00:11:06.909 301 18200.60 78.51 52764.03 88888.00 2006-10-28 00:11:07.409 301 18200.61 78.55 52764.08 88888.00 2006-10-28 00:11:07.909 301 18200.57 78.61 52764.02 88888.00 2006-10-28 00:11:08.409 301 18200.51 78.59 52764.06 88888.00 2006-10-28 00:11:08.909 301 18200.32 78.57 52764.13 88888.00 2006-10-28 00:11:09.409 301 18200.34 78.56 52764.10 88888.00 2006-10-28 00:11:09.909 301 18200.42 78.66 52763.93 88888.00 2006-10-28 00:11:10.409 301 18200.48 78.64 52764.00 88888.00 2006-10-28 00:11:10.909 301 18200.45 78.59 52764.06 88888.00 2006-10-28 00:11:11.409 301 18200.46 78.56 52764.08 88888.00 2006-10-28 00:11:11.909 301 18200.51 78.58 52764.19 88888.00 2006-10-28 00:11:12.409 301 18200.49 78.56 52764.21 88888.00 2006-10-28 00:11:12.909 301 18200.43 78.50 52764.18 88888.00 2006-10-28 00:11:13.409 301 18200.45 78.56 52764.11 88888.00 2006-10-28 00:11:13.909 301 18200.49 78.55 52764.11 88888.00 2006-10-28 00:11:14.409 301 18200.38 78.52 52764.09 88888.00 2006-10-28 00:11:14.909 301 18200.32 78.46 52764.14 88888.00 2006-10-28 00:11:15.409 301 18200.40 78.47 52764.18 88888.00 2006-10-28 00:11:15.909 301 18200.34 78.45 52764.09 88888.00 2006-10-28 00:11:16.409 301 18200.31 78.45 52764.00 88888.00 2006-10-28 00:11:16.909 301 18200.23 78.38 52763.93 88888.00 2006-10-28 00:11:17.409 301 18200.24 78.33 52763.92 88888.00 2006-10-28 00:11:17.909 301 18200.14 78.30 52763.90 88888.00 2006-10-28 00:11:18.409 301 18200.11 78.32 52763.80 88888.00 2006-10-28 00:11:18.909 301 18200.20 78.23 52763.86 88888.00 2006-10-28 00:11:19.409 301 18200.31 78.29 52763.83 88888.00 2006-10-28 00:11:19.909 301 18200.23 78.35 52763.84 88888.00 2006-10-28 00:11:20.409 301 18200.18 78.29 52763.92 88888.00 2006-10-28 00:11:20.909 301 18200.28 78.29 52763.99 88888.00 2006-10-28 00:11:21.409 301 18200.32 78.23 52763.99 88888.00 2006-10-28 00:11:21.909 301 18200.16 78.28 52763.96 88888.00 2006-10-28 00:11:22.409 301 18199.91 78.25 52763.93 88888.00 2006-10-28 00:11:22.909 301 18199.81 78.29 52763.86 88888.00 2006-10-28 00:11:23.409 301 18199.95 78.28 52763.89 88888.00 2006-10-28 00:11:23.909 301 18199.99 78.20 52763.86 88888.00 2006-10-28 00:11:24.409 301 18199.98 78.14 52763.92 88888.00 2006-10-28 00:11:24.909 301 18199.98 78.10 52763.87 88888.00 2006-10-28 00:11:25.409 301 18200.07 78.16 52763.85 88888.00 2006-10-28 00:11:25.909 301 18200.20 78.16 52763.90 88888.00 2006-10-28 00:11:26.409 301 18200.18 78.15 52763.89 88888.00 2006-10-28 00:11:26.909 301 18200.13 78.20 52763.86 88888.00 2006-10-28 00:11:27.409 301 18199.95 78.26 52763.99 88888.00 2006-10-28 00:11:27.909 301 18199.89 78.24 52764.09 88888.00 2006-10-28 00:11:28.409 301 18199.88 78.15 52764.07 88888.00 2006-10-28 00:11:28.909 301 18199.80 78.16 52764.03 88888.00 2006-10-28 00:11:29.409 301 18199.80 78.10 52763.98 88888.00 2006-10-28 00:11:29.909 301 18199.83 78.13 52763.98 88888.00 2006-10-28 00:11:30.409 301 18199.80 78.16 52764.01 88888.00 2006-10-28 00:11:30.909 301 18199.81 78.13 52764.02 88888.00 2006-10-28 00:11:31.409 301 18199.81 78.10 52764.07 88888.00 2006-10-28 00:11:31.909 301 18199.83 78.05 52764.14 88888.00 2006-10-28 00:11:32.409 301 18199.88 78.09 52764.13 88888.00 2006-10-28 00:11:32.909 301 18199.87 78.10 52764.06 88888.00 2006-10-28 00:11:33.409 301 18199.72 77.98 52764.08 88888.00 2006-10-28 00:11:33.909 301 18199.76 78.02 52764.15 88888.00 2006-10-28 00:11:34.409 301 18199.66 78.06 52764.22 88888.00 2006-10-28 00:11:34.909 301 18199.75 78.01 52764.32 88888.00 2006-10-28 00:11:35.409 301 18199.83 78.01 52764.12 88888.00 2006-10-28 00:11:35.909 301 18199.74 78.02 52764.03 88888.00 2006-10-28 00:11:36.409 301 18199.69 77.95 52764.16 88888.00 2006-10-28 00:11:36.909 301 18199.74 77.97 52764.22 88888.00 2006-10-28 00:11:37.409 301 18199.84 77.96 52764.23 88888.00 2006-10-28 00:11:37.909 301 18199.76 77.98 52764.19 88888.00 2006-10-28 00:11:38.409 301 18199.59 77.99 52764.20 88888.00 2006-10-28 00:11:38.909 301 18199.64 77.95 52764.09 88888.00 2006-10-28 00:11:39.409 301 18199.63 77.95 52764.04 88888.00 2006-10-28 00:11:39.909 301 18199.69 77.91 52764.19 88888.00 2006-10-28 00:11:40.409 301 18199.69 77.94 52764.32 88888.00 2006-10-28 00:11:40.909 301 18199.60 77.94 52764.24 88888.00 2006-10-28 00:11:41.409 301 18199.60 77.97 52764.25 88888.00 2006-10-28 00:11:41.909 301 18199.62 77.97 52764.23 88888.00 2006-10-28 00:11:42.409 301 18199.65 77.97 52764.15 88888.00 2006-10-28 00:11:42.909 301 18199.64 77.96 52764.12 88888.00 2006-10-28 00:11:43.409 301 18199.66 77.95 52764.19 88888.00 2006-10-28 00:11:43.909 301 18199.65 77.86 52764.23 88888.00 2006-10-28 00:11:44.409 301 18199.66 77.87 52764.29 88888.00 2006-10-28 00:11:44.909 301 18199.54 77.85 52764.30 88888.00 2006-10-28 00:11:45.409 301 18199.57 77.86 52764.42 88888.00 2006-10-28 00:11:45.909 301 18199.57 77.85 52764.41 88888.00 2006-10-28 00:11:46.409 301 18199.58 77.80 52764.25 88888.00 2006-10-28 00:11:46.909 301 18199.73 77.81 52764.21 88888.00 2006-10-28 00:11:47.409 301 18199.75 77.80 52764.21 88888.00 2006-10-28 00:11:47.909 301 18199.60 77.82 52764.16 88888.00 2006-10-28 00:11:48.409 301 18199.58 77.79 52764.16 88888.00 2006-10-28 00:11:48.909 301 18199.62 77.80 52764.14 88888.00 2006-10-28 00:11:49.409 301 18199.60 77.83 52764.14 88888.00 2006-10-28 00:11:49.909 301 18199.62 77.80 52763.98 88888.00 2006-10-28 00:11:50.409 301 18199.57 77.83 52763.95 88888.00 2006-10-28 00:11:50.909 301 18199.54 77.91 52763.96 88888.00 2006-10-28 00:11:51.409 301 18199.37 77.85 52763.95 88888.00 2006-10-28 00:11:51.909 301 18199.53 77.88 52763.98 88888.00 2006-10-28 00:11:52.409 301 18199.65 77.90 52763.91 88888.00 2006-10-28 00:11:52.909 301 18199.68 77.87 52764.06 88888.00 2006-10-28 00:11:53.409 301 18199.57 77.86 52764.19 88888.00 2006-10-28 00:11:53.909 301 18199.57 77.89 52764.14 88888.00 2006-10-28 00:11:54.409 301 18199.68 77.86 52764.02 88888.00 2006-10-28 00:11:54.909 301 18199.73 77.91 52763.98 88888.00 2006-10-28 00:11:55.409 301 18199.70 77.94 52764.01 88888.00 2006-10-28 00:11:55.909 301 18199.68 77.85 52763.99 88888.00 2006-10-28 00:11:56.409 301 18199.73 77.84 52764.00 88888.00 2006-10-28 00:11:56.909 301 18199.70 77.84 52763.96 88888.00 2006-10-28 00:11:57.409 301 18199.74 77.79 52763.95 88888.00 2006-10-28 00:11:57.909 301 18199.64 77.78 52764.10 88888.00 2006-10-28 00:11:58.409 301 18199.60 77.83 52764.15 88888.00 2006-10-28 00:11:58.909 301 18199.58 77.84 52764.16 88888.00 2006-10-28 00:11:59.409 301 18199.52 77.80 52764.14 88888.00 2006-10-28 00:11:59.909 301 18199.57 77.84 52764.01 88888.00 2006-10-28 00:12:00.409 301 18199.52 77.80 52763.96 88888.00 2006-10-28 00:12:00.909 301 18199.48 77.92 52764.02 88888.00 2006-10-28 00:12:01.409 301 18199.45 77.86 52764.18 88888.00 2006-10-28 00:12:01.909 301 18199.48 77.79 52764.13 88888.00 2006-10-28 00:12:02.409 301 18199.54 77.77 52764.12 88888.00 2006-10-28 00:12:02.909 301 18199.48 77.73 52764.30 88888.00 2006-10-28 00:12:03.409 301 18199.53 77.79 52764.31 88888.00 2006-10-28 00:12:03.909 301 18199.58 77.75 52764.25 88888.00 2006-10-28 00:12:04.409 301 18199.55 77.73 52764.20 88888.00 2006-10-28 00:12:04.909 301 18199.48 77.71 52764.12 88888.00 2006-10-28 00:12:05.409 301 18199.53 77.75 52764.20 88888.00 2006-10-28 00:12:05.909 301 18199.53 77.77 52764.15 88888.00 2006-10-28 00:12:06.409 301 18199.55 77.75 52764.00 88888.00 2006-10-28 00:12:06.909 301 18199.52 77.73 52764.04 88888.00 2006-10-28 00:12:07.409 301 18199.37 77.75 52764.24 88888.00 2006-10-28 00:12:07.909 301 18199.32 77.70 52764.29 88888.00 2006-10-28 00:12:08.409 301 18199.32 77.77 52764.37 88888.00 2006-10-28 00:12:08.909 301 18199.25 77.78 52764.43 88888.00 2006-10-28 00:12:09.409 301 18199.34 77.78 52764.42 88888.00 2006-10-28 00:12:09.909 301 18199.36 77.73 52764.41 88888.00 2006-10-28 00:12:10.409 301 18199.21 77.69 52764.39 88888.00 2006-10-28 00:12:10.909 301 18199.16 77.76 52764.41 88888.00 2006-10-28 00:12:11.409 301 18199.24 77.71 52764.25 88888.00 2006-10-28 00:12:11.909 301 18199.23 77.71 52764.19 88888.00 2006-10-28 00:12:12.409 301 18199.18 77.74 52764.20 88888.00 2006-10-28 00:12:12.909 301 18199.19 77.72 52764.20 88888.00 2006-10-28 00:12:13.409 301 18199.18 77.69 52764.09 88888.00 2006-10-28 00:12:13.909 301 18199.24 77.71 52764.03 88888.00 2006-10-28 00:12:14.409 301 18199.22 77.78 52764.13 88888.00 2006-10-28 00:12:14.909 301 18199.20 77.77 52764.15 88888.00 2006-10-28 00:12:15.409 301 18199.25 77.79 52764.00 88888.00 2006-10-28 00:12:15.909 301 18199.29 77.79 52763.90 88888.00 2006-10-28 00:12:16.409 301 18199.23 77.83 52763.95 88888.00 2006-10-28 00:12:16.909 301 18199.05 77.81 52763.97 88888.00 2006-10-28 00:12:17.409 301 18199.16 77.74 52763.92 88888.00 2006-10-28 00:12:17.909 301 18199.11 77.71 52763.93 88888.00 2006-10-28 00:12:18.409 301 18199.05 77.61 52764.03 88888.00 2006-10-28 00:12:18.909 301 18199.14 77.57 52763.93 88888.00 2006-10-28 00:12:19.409 301 18199.22 77.58 52763.99 88888.00 2006-10-28 00:12:19.909 301 18199.23 77.58 52764.00 88888.00 2006-10-28 00:12:20.409 301 18199.22 77.59 52764.03 88888.00 2006-10-28 00:12:20.909 301 18199.24 77.65 52764.09 88888.00 2006-10-28 00:12:21.409 301 18199.26 77.68 52764.16 88888.00 2006-10-28 00:12:21.909 301 18199.23 77.61 52764.18 88888.00 2006-10-28 00:12:22.406 301 18199.13 77.59 52764.12 88888.00 2006-10-28 00:12:22.906 301 18199.11 77.57 52764.23 88888.00 2006-10-28 00:12:23.406 301 18199.14 77.54 52764.23 88888.00 2006-10-28 00:12:23.906 301 18199.11 77.59 52764.24 88888.00 2006-10-28 00:12:24.406 301 18199.16 77.62 52764.27 88888.00 2006-10-28 00:12:24.906 301 18199.30 77.52 52764.24 88888.00 2006-10-28 00:12:25.406 301 18199.34 77.57 52764.24 88888.00 2006-10-28 00:12:25.906 301 18199.32 77.66 52764.31 88888.00 2006-10-28 00:12:26.406 301 18199.14 77.67 52764.24 88888.00 2006-10-28 00:12:26.906 301 18199.11 77.64 52764.21 88888.00 2006-10-28 00:12:27.406 301 18199.10 77.69 52764.23 88888.00 2006-10-28 00:12:27.906 301 18199.04 77.65 52764.18 88888.00 2006-10-28 00:12:28.406 301 18198.93 77.77 52764.14 88888.00 2006-10-28 00:12:28.906 301 18199.00 77.81 52764.07 88888.00 2006-10-28 00:12:29.406 301 18199.15 77.73 52764.09 88888.00 2006-10-28 00:12:29.906 301 18199.08 77.75 52764.07 88888.00 2006-10-28 00:12:30.406 301 18199.05 77.74 52764.06 88888.00 2006-10-28 00:12:30.906 301 18199.12 77.77 52763.96 88888.00 2006-10-28 00:12:31.406 301 18199.05 77.69 52764.00 88888.00 2006-10-28 00:12:31.906 301 18199.00 77.75 52763.99 88888.00 2006-10-28 00:12:32.406 301 18199.07 77.73 52764.08 88888.00 2006-10-28 00:12:32.906 301 18198.99 77.69 52764.18 88888.00 2006-10-28 00:12:33.406 301 18198.99 77.73 52764.09 88888.00 2006-10-28 00:12:33.906 301 18199.09 77.71 52764.03 88888.00 2006-10-28 00:12:34.406 301 18199.12 77.79 52764.02 88888.00 2006-10-28 00:12:34.906 301 18199.04 77.76 52764.22 88888.00 2006-10-28 00:12:35.406 301 18199.00 77.77 52764.14 88888.00 2006-10-28 00:12:35.906 301 18198.93 77.70 52764.24 88888.00 2006-10-28 00:12:36.406 301 18198.93 77.73 52764.15 88888.00 2006-10-28 00:12:36.906 301 18199.03 77.83 52764.20 88888.00 2006-10-28 00:12:37.406 301 18198.93 77.83 52764.18 88888.00 2006-10-28 00:12:37.906 301 18198.92 77.86 52764.14 88888.00 2006-10-28 00:12:38.406 301 18199.10 77.78 52764.13 88888.00 2006-10-28 00:12:38.906 301 18199.19 77.79 52764.06 88888.00 2006-10-28 00:12:39.406 301 18199.05 77.72 52764.00 88888.00 2006-10-28 00:12:39.906 301 18199.03 77.76 52763.95 88888.00 2006-10-28 00:12:40.406 301 18199.03 77.86 52764.04 88888.00 2006-10-28 00:12:40.906 301 18199.08 77.82 52764.00 88888.00 2006-10-28 00:12:41.406 301 18198.99 77.79 52764.10 88888.00 2006-10-28 00:12:41.906 301 18198.98 77.82 52764.21 88888.00 2006-10-28 00:12:42.406 301 18199.00 77.86 52764.18 88888.00 2006-10-28 00:12:42.906 301 18199.00 77.84 52764.25 88888.00 2006-10-28 00:12:43.406 301 18198.94 77.77 52764.30 88888.00 2006-10-28 00:12:43.906 301 18198.80 77.79 52764.18 88888.00 2006-10-28 00:12:44.406 301 18198.72 77.80 52764.23 88888.00 2006-10-28 00:12:44.906 301 18198.69 77.84 52764.16 88888.00 2006-10-28 00:12:45.406 301 18198.51 77.76 52764.18 88888.00 2006-10-28 00:12:45.906 301 18198.55 77.79 52764.12 88888.00 2006-10-28 00:12:46.406 301 18198.60 77.84 52764.09 88888.00 2006-10-28 00:12:46.906 301 18198.68 77.86 52764.13 88888.00 2006-10-28 00:12:47.406 301 18198.66 77.88 52764.18 88888.00 2006-10-28 00:12:47.906 301 18198.65 77.87 52764.30 88888.00 2006-10-28 00:12:48.406 301 18198.71 77.89 52764.25 88888.00 2006-10-28 00:12:48.906 301 18198.76 77.88 52764.25 88888.00 2006-10-28 00:12:49.406 301 18198.73 77.84 52764.18 88888.00 2006-10-28 00:12:49.906 301 18198.78 77.81 52764.07 88888.00 2006-10-28 00:12:50.406 301 18198.70 77.79 52764.11 88888.00 2006-10-28 00:12:50.906 301 18198.78 77.84 52764.00 88888.00 2006-10-28 00:12:51.406 301 18198.90 77.92 52763.97 88888.00 2006-10-28 00:12:51.906 301 18198.90 77.87 52764.13 88888.00 2006-10-28 00:12:52.406 301 18198.92 77.83 52764.13 88888.00 2006-10-28 00:12:52.906 301 18198.81 77.86 52764.02 88888.00 2006-10-28 00:12:53.406 301 18198.77 77.86 52763.98 88888.00 2006-10-28 00:12:53.906 301 18198.77 77.79 52763.97 88888.00 2006-10-28 00:12:54.406 301 18198.67 77.77 52764.08 88888.00 2006-10-28 00:12:54.906 301 18198.68 77.81 52764.09 88888.00 2006-10-28 00:12:55.406 301 18198.65 77.79 52764.18 88888.00 2006-10-28 00:12:55.906 301 18198.61 77.83 52764.24 88888.00 2006-10-28 00:12:56.406 301 18198.77 77.92 52764.26 88888.00 2006-10-28 00:12:56.906 301 18198.87 77.95 52764.21 88888.00 2006-10-28 00:12:57.406 301 18198.81 77.96 52764.19 88888.00 2006-10-28 00:12:57.906 301 18198.79 77.91 52764.18 88888.00 2006-10-28 00:12:58.406 301 18198.77 77.95 52764.10 88888.00 2006-10-28 00:12:58.906 301 18198.76 77.92 52764.01 88888.00 2006-10-28 00:12:59.406 301 18198.78 77.92 52763.97 88888.00 2006-10-28 00:12:59.906 301 18198.84 77.97 52763.92 88888.00 2006-10-28 00:13:00.406 301 18198.91 77.96 52764.06 88888.00 2006-10-28 00:13:00.906 301 18198.82 77.98 52764.15 88888.00 2006-10-28 00:13:01.406 301 18198.76 77.91 52764.24 88888.00 2006-10-28 00:13:01.906 301 18198.65 77.87 52764.34 88888.00 2006-10-28 00:13:02.406 301 18198.60 77.87 52764.33 88888.00 2006-10-28 00:13:02.906 301 18198.70 78.04 52764.33 88888.00 2006-10-28 00:13:03.406 301 18198.70 78.10 52764.20 88888.00 2006-10-28 00:13:03.906 301 18198.59 78.08 52764.15 88888.00 2006-10-28 00:13:04.406 301 18198.61 77.97 52764.22 88888.00 2006-10-28 00:13:04.906 301 18198.66 77.94 52764.27 88888.00 2006-10-28 00:13:05.406 301 18198.60 78.00 52764.22 88888.00 2006-10-28 00:13:05.906 301 18198.55 78.09 52764.22 88888.00 2006-10-28 00:13:06.406 301 18198.47 78.06 52764.24 88888.00 2006-10-28 00:13:06.906 301 18198.55 78.03 52764.31 88888.00 2006-10-28 00:13:07.406 301 18198.59 78.03 52764.42 88888.00 2006-10-28 00:13:07.906 301 18198.60 78.08 52764.42 88888.00 2006-10-28 00:13:08.406 301 18198.60 78.08 52764.15 88888.00 2006-10-28 00:13:08.906 301 18198.59 78.07 52764.20 88888.00 2006-10-28 00:13:09.406 301 18198.57 78.17 52764.26 88888.00 2006-10-28 00:13:09.906 301 18198.55 78.10 52764.27 88888.00 2006-10-28 00:13:10.406 301 18198.48 78.12 52764.36 88888.00 2006-10-28 00:13:10.906 301 18198.48 78.12 52764.38 88888.00 2006-10-28 00:13:11.406 301 18198.43 78.13 52764.32 88888.00 2006-10-28 00:13:11.906 301 18198.36 78.15 52764.32 88888.00 2006-10-28 00:13:12.406 301 18198.27 78.12 52764.33 88888.00 2006-10-28 00:13:12.906 301 18198.21 78.18 52764.36 88888.00 2006-10-28 00:13:13.406 301 18198.20 78.22 52764.32 88888.00 2006-10-28 00:13:13.906 301 18198.14 78.28 52764.34 88888.00 2006-10-28 00:13:14.406 301 18198.13 78.31 52764.29 88888.00 2006-10-28 00:13:14.906 301 18198.12 78.23 52764.31 88888.00 2006-10-28 00:13:15.406 301 18198.13 78.10 52764.35 88888.00 2006-10-28 00:13:15.906 301 18198.12 78.05 52764.26 88888.00 2006-10-28 00:13:16.406 301 18198.26 78.13 52764.30 88888.00 2006-10-28 00:13:16.906 301 18198.21 78.21 52764.12 88888.00 2006-10-28 00:13:17.406 301 18198.14 78.22 52764.03 88888.00 2006-10-28 00:13:17.906 301 18198.13 78.20 52764.16 88888.00 2006-10-28 00:13:18.406 301 18198.20 78.18 52764.25 88888.00 2006-10-28 00:13:18.906 301 18198.27 78.16 52764.21 88888.00 2006-10-28 00:13:19.406 301 18198.20 78.22 52764.16 88888.00 2006-10-28 00:13:19.906 301 18198.15 78.20 52764.15 88888.00 2006-10-28 00:13:20.406 301 18198.08 78.24 52764.18 88888.00 2006-10-28 00:13:20.906 301 18198.13 78.31 52764.10 88888.00 2006-10-28 00:13:21.406 301 18198.31 78.34 52763.97 88888.00 2006-10-28 00:13:21.906 301 18198.33 78.21 52763.97 88888.00 2006-10-28 00:13:22.406 301 18198.36 78.13 52763.99 88888.00 2006-10-28 00:13:22.906 301 18198.36 78.20 52764.03 88888.00 2006-10-28 00:13:23.406 301 18198.24 78.19 52764.08 88888.00 2006-10-28 00:13:23.906 301 18198.20 78.23 52764.10 88888.00 2006-10-28 00:13:24.406 301 18198.32 78.34 52764.14 88888.00 2006-10-28 00:13:24.906 301 18198.43 78.40 52764.29 88888.00 2006-10-28 00:13:25.406 301 18198.39 78.25 52764.42 88888.00 2006-10-28 00:13:25.906 301 18198.38 78.30 52764.38 88888.00 2006-10-28 00:13:26.406 301 18198.36 78.35 52764.33 88888.00 2006-10-28 00:13:26.906 301 18198.32 78.36 52764.37 88888.00 2006-10-28 00:13:27.406 301 18198.34 78.34 52764.42 88888.00 2006-10-28 00:13:27.906 301 18198.26 78.34 52764.41 88888.00 2006-10-28 00:13:28.406 301 18198.24 78.38 52764.42 88888.00 2006-10-28 00:13:28.906 301 18198.23 78.38 52764.34 88888.00 2006-10-28 00:13:29.406 301 18198.14 78.47 52764.22 88888.00 2006-10-28 00:13:29.906 301 18198.20 78.49 52764.25 88888.00 2006-10-28 00:13:30.406 301 18198.29 78.45 52764.36 88888.00 2006-10-28 00:13:30.906 301 18198.25 78.46 52764.31 88888.00 2006-10-28 00:13:31.406 301 18198.22 78.46 52764.21 88888.00 2006-10-28 00:13:31.906 301 18198.17 78.49 52764.21 88888.00 2006-10-28 00:13:32.406 301 18198.15 78.45 52764.24 88888.00 2006-10-28 00:13:32.906 301 18198.10 78.48 52764.34 88888.00 2006-10-28 00:13:33.406 301 18198.05 78.43 52764.42 88888.00 2006-10-28 00:13:33.906 301 18198.07 78.50 52764.41 88888.00 2006-10-28 00:13:34.406 301 18198.05 78.47 52764.33 88888.00 2006-10-28 00:13:34.906 301 18198.03 78.49 52764.35 88888.00 2006-10-28 00:13:35.406 301 18198.12 78.57 52764.47 88888.00 2006-10-28 00:13:35.906 301 18198.08 78.55 52764.51 88888.00 2006-10-28 00:13:36.406 301 18197.94 78.49 52764.49 88888.00 2006-10-28 00:13:36.906 301 18197.94 78.47 52764.36 88888.00 2006-10-28 00:13:37.406 301 18197.99 78.54 52764.37 88888.00 2006-10-28 00:13:37.906 301 18197.93 78.57 52764.54 88888.00 2006-10-28 00:13:38.406 301 18198.02 78.55 52764.60 88888.00 2006-10-28 00:13:38.906 301 18198.12 78.58 52764.59 88888.00 2006-10-28 00:13:39.406 301 18198.03 78.58 52764.50 88888.00 2006-10-28 00:13:39.906 301 18197.94 78.58 52764.45 88888.00 2006-10-28 00:13:40.406 301 18197.93 78.55 52764.51 88888.00 2006-10-28 00:13:40.906 301 18197.78 78.58 52764.72 88888.00 2006-10-28 00:13:41.406 301 18197.80 78.66 52764.78 88888.00 2006-10-28 00:13:41.906 301 18197.82 78.68 52764.70 88888.00 2006-10-28 00:13:42.406 301 18197.90 78.72 52764.77 88888.00 2006-10-28 00:13:42.906 301 18197.90 78.72 52764.82 88888.00 2006-10-28 00:13:43.406 301 18197.88 78.72 52764.81 88888.00 2006-10-28 00:13:43.906 301 18197.88 78.73 52764.83 88888.00 2006-10-28 00:13:44.406 301 18197.70 78.79 52764.71 88888.00 2006-10-28 00:13:44.906 301 18197.70 78.79 52764.68 88888.00 2006-10-28 00:13:45.406 301 18197.73 78.84 52764.57 88888.00 2006-10-28 00:13:45.906 301 18197.79 78.80 52764.62 88888.00 2006-10-28 00:13:46.406 301 18197.95 78.78 52764.67 88888.00 2006-10-28 00:13:46.906 301 18198.12 78.82 52764.69 88888.00 2006-10-28 00:13:47.406 301 18197.93 78.81 52764.73 88888.00 2006-10-28 00:13:47.906 301 18197.83 78.75 52764.64 88888.00 2006-10-28 00:13:48.406 301 18197.86 78.76 52764.51 88888.00 2006-10-28 00:13:48.906 301 18197.80 78.77 52764.59 88888.00 2006-10-28 00:13:49.406 301 18197.90 78.77 52764.55 88888.00 2006-10-28 00:13:49.906 301 18197.96 78.83 52764.50 88888.00 2006-10-28 00:13:50.406 301 18197.92 78.95 52764.53 88888.00 2006-10-28 00:13:50.906 301 18197.90 78.90 52764.65 88888.00 2006-10-28 00:13:51.406 301 18197.89 78.87 52764.74 88888.00 2006-10-28 00:13:51.906 301 18197.89 78.85 52764.69 88888.00 2006-10-28 00:13:52.406 301 18197.88 78.87 52764.64 88888.00 2006-10-28 00:13:52.906 301 18197.85 78.85 52764.72 88888.00 2006-10-28 00:13:53.406 301 18197.92 78.88 52764.68 88888.00 2006-10-28 00:13:53.906 301 18198.00 78.90 52764.72 88888.00 2006-10-28 00:13:54.406 301 18198.01 78.92 52764.73 88888.00 2006-10-28 00:13:54.906 301 18198.05 78.92 52764.66 88888.00 2006-10-28 00:13:55.406 301 18198.11 78.91 52764.66 88888.00 2006-10-28 00:13:55.906 301 18198.06 79.01 52764.64 88888.00 2006-10-28 00:13:56.406 301 18197.92 78.98 52764.69 88888.00 2006-10-28 00:13:56.906 301 18197.83 78.95 52764.60 88888.00 2006-10-28 00:13:57.406 301 18197.86 78.94 52764.53 88888.00 2006-10-28 00:13:57.906 301 18197.99 78.96 52764.59 88888.00 2006-10-28 00:13:58.406 301 18197.94 78.95 52764.64 88888.00 2006-10-28 00:13:58.906 301 18197.91 78.96 52764.59 88888.00 2006-10-28 00:13:59.406 301 18198.04 78.96 52764.55 88888.00 2006-10-28 00:13:59.906 301 18198.05 78.94 52764.44 88888.00 2006-10-28 00:14:00.406 301 18198.02 79.03 52764.39 88888.00 2006-10-28 00:14:00.906 301 18198.17 79.11 52764.50 88888.00 2006-10-28 00:14:01.406 301 18198.15 79.06 52764.62 88888.00 2006-10-28 00:14:01.906 301 18198.14 79.02 52764.59 88888.00 2006-10-28 00:14:02.406 301 18198.28 79.03 52764.66 88888.00 2006-10-28 00:14:02.906 301 18198.38 79.03 52764.71 88888.00 2006-10-28 00:14:03.406 301 18198.27 79.02 52764.67 88888.00 2006-10-28 00:14:03.906 301 18198.34 79.09 52764.60 88888.00 2006-10-28 00:14:04.406 301 18198.39 79.04 52764.65 88888.00 2006-10-28 00:14:04.906 301 18198.40 79.03 52764.66 88888.00 2006-10-28 00:14:05.406 301 18198.27 79.06 52764.67 88888.00 2006-10-28 00:14:05.906 301 18198.26 79.17 52764.74 88888.00 2006-10-28 00:14:06.406 301 18198.16 79.06 52764.71 88888.00 2006-10-28 00:14:06.906 301 18198.20 78.95 52764.65 88888.00 2006-10-28 00:14:07.406 301 18198.12 78.96 52764.68 88888.00 2006-10-28 00:14:07.906 301 18198.14 78.96 52764.70 88888.00 2006-10-28 00:14:08.406 301 18198.11 78.91 52764.77 88888.00 2006-10-28 00:14:08.906 301 18198.15 79.04 52764.81 88888.00 2006-10-28 00:14:09.406 301 18198.12 79.02 52764.76 88888.00 2006-10-28 00:14:09.906 301 18198.20 78.97 52764.71 88888.00 2006-10-28 00:14:10.406 301 18198.12 78.99 52764.79 88888.00 2006-10-28 00:14:10.906 301 18198.06 79.08 52764.72 88888.00 2006-10-28 00:14:11.406 301 18198.17 79.13 52764.64 88888.00 2006-10-28 00:14:11.906 301 18198.33 79.10 52764.72 88888.00 2006-10-28 00:14:12.406 301 18198.23 79.00 52764.85 88888.00 2006-10-28 00:14:12.906 301 18198.24 78.96 52764.89 88888.00 2006-10-28 00:14:13.406 301 18198.13 78.98 52764.79 88888.00 2006-10-28 00:14:13.906 301 18198.10 78.99 52764.73 88888.00 2006-10-28 00:14:14.406 301 18198.27 79.01 52764.79 88888.00 2006-10-28 00:14:14.906 301 18198.27 79.03 52764.77 88888.00 2006-10-28 00:14:15.406 301 18198.21 79.09 52764.79 88888.00 2006-10-28 00:14:15.906 301 18198.22 79.04 52764.78 88888.00 2006-10-28 00:14:16.406 301 18198.20 79.01 52764.80 88888.00 2006-10-28 00:14:16.906 301 18198.15 79.04 52764.69 88888.00 2006-10-28 00:14:17.406 301 18198.13 79.12 52764.68 88888.00 2006-10-28 00:14:17.906 301 18198.17 79.19 52764.77 88888.00 2006-10-28 00:14:18.406 301 18198.17 79.16 52764.65 88888.00 2006-10-28 00:14:18.906 301 18198.11 79.11 52764.72 88888.00 2006-10-28 00:14:19.406 301 18198.03 79.11 52764.71 88888.00 2006-10-28 00:14:19.906 301 18198.00 79.13 52764.76 88888.00 2006-10-28 00:14:20.406 301 18198.05 79.11 52764.72 88888.00 2006-10-28 00:14:20.906 301 18198.03 79.18 52764.80 88888.00 2006-10-28 00:14:21.406 301 18197.97 79.13 52764.87 88888.00 2006-10-28 00:14:21.906 301 18197.91 79.15 52764.87 88888.00 2006-10-28 00:14:22.406 301 18197.95 79.11 52764.99 88888.00 2006-10-28 00:14:22.906 301 18197.97 79.08 52765.07 88888.00 2006-10-28 00:14:23.406 301 18197.90 79.16 52764.91 88888.00 2006-10-28 00:14:23.906 301 18197.82 79.06 52764.79 88888.00 2006-10-28 00:14:24.406 301 18197.84 79.03 52764.83 88888.00 2006-10-28 00:14:24.906 301 18197.81 79.11 52764.91 88888.00 2006-10-28 00:14:25.406 301 18197.83 79.13 52764.99 88888.00 2006-10-28 00:14:25.906 301 18197.89 79.07 52764.96 88888.00 2006-10-28 00:14:26.406 301 18197.88 79.09 52764.87 88888.00 2006-10-28 00:14:26.906 301 18197.84 79.15 52764.76 88888.00 2006-10-28 00:14:27.406 301 18197.85 79.22 52764.77 88888.00 2006-10-28 00:14:27.906 301 18197.82 79.26 52764.77 88888.00 2006-10-28 00:14:28.406 301 18197.91 79.16 52764.73 88888.00 2006-10-28 00:14:28.906 301 18197.92 79.16 52764.69 88888.00 2006-10-28 00:14:29.406 301 18197.86 79.15 52764.68 88888.00 2006-10-28 00:14:29.906 301 18197.79 79.11 52764.72 88888.00 2006-10-28 00:14:30.406 301 18197.89 79.08 52764.68 88888.00 2006-10-28 00:14:30.906 301 18197.86 79.08 52764.76 88888.00 2006-10-28 00:14:31.406 301 18197.93 79.12 52764.80 88888.00 2006-10-28 00:14:31.906 301 18197.83 79.10 52764.73 88888.00 2006-10-28 00:14:32.406 301 18197.77 79.08 52764.82 88888.00 2006-10-28 00:14:32.906 301 18197.69 79.08 52764.88 88888.00 2006-10-28 00:14:33.406 301 18197.79 79.05 52764.72 88888.00 2006-10-28 00:14:33.906 301 18197.85 79.11 52764.71 88888.00 2006-10-28 00:14:34.406 301 18197.81 79.11 52764.79 88888.00 2006-10-28 00:14:34.906 301 18197.68 79.11 52764.87 88888.00 2006-10-28 00:14:35.406 301 18197.69 79.05 52764.74 88888.00 2006-10-28 00:14:35.906 301 18197.78 78.96 52764.73 88888.00 2006-10-28 00:14:36.406 301 18197.75 78.97 52764.79 88888.00 2006-10-28 00:14:36.906 301 18197.71 79.04 52764.85 88888.00 2006-10-28 00:14:37.406 301 18197.77 79.10 52764.81 88888.00 2006-10-28 00:14:37.906 301 18197.81 79.01 52764.79 88888.00 2006-10-28 00:14:38.406 301 18197.73 79.04 52764.73 88888.00 2006-10-28 00:14:38.906 301 18197.68 78.98 52764.71 88888.00 2006-10-28 00:14:39.406 301 18197.62 78.99 52764.70 88888.00 2006-10-28 00:14:39.906 301 18197.68 79.01 52764.77 88888.00 2006-10-28 00:14:40.406 301 18197.68 78.99 52764.79 88888.00 2006-10-28 00:14:40.906 301 18197.73 78.95 52764.78 88888.00 2006-10-28 00:14:41.406 301 18197.64 79.00 52764.78 88888.00 2006-10-28 00:14:41.906 301 18197.73 79.07 52764.78 88888.00 2006-10-28 00:14:42.406 301 18197.85 79.06 52764.89 88888.00 2006-10-28 00:14:42.906 301 18197.99 79.04 52764.91 88888.00 2006-10-28 00:14:43.406 301 18197.93 79.03 52764.97 88888.00 2006-10-28 00:14:43.906 301 18197.71 78.97 52764.91 88888.00 2006-10-28 00:14:44.406 301 18197.75 79.03 52764.77 88888.00 2006-10-28 00:14:44.906 301 18197.85 79.01 52764.82 88888.00 2006-10-28 00:14:45.406 301 18197.82 79.07 52764.82 88888.00 2006-10-28 00:14:45.906 301 18197.77 78.98 52764.77 88888.00 2006-10-28 00:14:46.406 301 18197.78 79.01 52764.76 88888.00 2006-10-28 00:14:46.906 301 18197.93 79.03 52764.72 88888.00 2006-10-28 00:14:47.406 301 18198.00 79.00 52764.76 88888.00 2006-10-28 00:14:47.906 301 18197.94 78.98 52764.77 88888.00 2006-10-28 00:14:48.406 301 18197.88 78.98 52764.79 88888.00 2006-10-28 00:14:48.906 301 18197.96 78.99 52764.74 88888.00 2006-10-28 00:14:49.406 301 18197.91 78.88 52764.78 88888.00 2006-10-28 00:14:49.906 301 18197.93 78.89 52764.85 88888.00 2006-10-28 00:14:50.406 301 18198.00 78.89 52764.87 88888.00 2006-10-28 00:14:50.906 301 18198.02 78.86 52764.89 88888.00 2006-10-28 00:14:51.406 301 18198.01 78.94 52764.85 88888.00 2006-10-28 00:14:51.906 301 18198.02 78.97 52764.69 88888.00 2006-10-28 00:14:52.406 301 18198.00 78.91 52764.70 88888.00 2006-10-28 00:14:52.906 301 18197.86 78.88 52764.79 88888.00 2006-10-28 00:14:53.406 301 18197.73 78.85 52764.78 88888.00 2006-10-28 00:14:53.906 301 18197.79 78.86 52764.79 88888.00 2006-10-28 00:14:54.406 301 18197.89 78.89 52764.69 88888.00 2006-10-28 00:14:54.906 301 18197.93 78.91 52764.72 88888.00 2006-10-28 00:14:55.406 301 18197.86 78.83 52764.84 88888.00 2006-10-28 00:14:55.906 301 18197.72 78.74 52764.93 88888.00 2006-10-28 00:14:56.406 301 18197.86 78.72 52764.85 88888.00 2006-10-28 00:14:56.906 301 18197.96 78.74 52764.79 88888.00 2006-10-28 00:14:57.406 301 18197.97 78.82 52764.78 88888.00 2006-10-28 00:14:57.906 301 18197.78 78.80 52764.67 88888.00 2006-10-28 00:14:58.406 301 18197.84 78.76 52764.69 88888.00 2006-10-28 00:14:58.906 301 18197.83 78.85 52764.79 88888.00 2006-10-28 00:14:59.406 301 18197.75 78.86 52764.80 88888.00 2006-10-28 00:14:59.906 301 18197.64 78.82 52764.89 88888.00 2006-10-28 00:15:00.406 301 18197.82 78.89 52764.96 88888.00 2006-10-28 00:15:00.906 301 18197.84 78.99 52765.00 88888.00 2006-10-28 00:15:01.406 301 18197.72 78.89 52765.03 88888.00 2006-10-28 00:15:01.906 301 18197.79 78.86 52765.08 88888.00 2006-10-28 00:15:02.406 301 18197.86 78.82 52764.97 88888.00 2006-10-28 00:15:02.906 301 18197.70 78.81 52764.88 88888.00 2006-10-28 00:15:03.406 301 18197.70 78.88 52764.93 88888.00 2006-10-28 00:15:03.906 301 18197.75 78.89 52764.93 88888.00 2006-10-28 00:15:04.406 301 18197.90 78.86 52764.90 88888.00 2006-10-28 00:15:04.906 301 18197.92 78.86 52764.94 88888.00 2006-10-28 00:15:05.406 301 18197.82 78.88 52764.94 88888.00 2006-10-28 00:15:05.906 301 18197.85 78.87 52764.81 88888.00 2006-10-28 00:15:06.406 301 18197.84 78.90 52764.85 88888.00 2006-10-28 00:15:06.906 301 18197.84 78.85 52764.94 88888.00 2006-10-28 00:15:07.406 301 18197.75 78.80 52765.02 88888.00 2006-10-28 00:15:07.906 301 18197.85 78.81 52764.95 88888.00 2006-10-28 00:15:08.406 301 18197.90 78.84 52765.00 88888.00 2006-10-28 00:15:08.906 301 18197.84 78.83 52765.04 88888.00 2006-10-28 00:15:09.406 301 18197.85 78.83 52764.95 88888.00 2006-10-28 00:15:09.906 301 18197.88 78.82 52764.77 88888.00 2006-10-28 00:15:10.406 301 18197.92 78.82 52764.80 88888.00 2006-10-28 00:15:10.906 301 18197.91 78.80 52764.73 88888.00 2006-10-28 00:15:11.406 301 18197.73 78.71 52764.91 88888.00 2006-10-28 00:15:11.906 301 18197.69 78.72 52764.97 88888.00 2006-10-28 00:15:12.406 301 18197.79 78.77 52765.03 88888.00 2006-10-28 00:15:12.906 301 18197.81 78.84 52764.96 88888.00 2006-10-28 00:15:13.406 301 18197.72 78.84 52764.82 88888.00 2006-10-28 00:15:13.906 301 18197.75 78.83 52764.90 88888.00 2006-10-28 00:15:14.406 301 18197.79 78.75 52764.94 88888.00 2006-10-28 00:15:14.906 301 18197.81 78.66 52764.91 88888.00 2006-10-28 00:15:15.406 301 18197.71 78.77 52764.99 88888.00 2006-10-28 00:15:15.906 301 18197.83 78.87 52765.02 88888.00 2006-10-28 00:15:16.406 301 18197.86 78.89 52765.01 88888.00 2006-10-28 00:15:16.906 301 18197.86 78.87 52765.03 88888.00 2006-10-28 00:15:17.406 301 18197.77 78.87 52764.85 88888.00 2006-10-28 00:15:17.906 301 18197.73 78.86 52764.77 88888.00 2006-10-28 00:15:18.406 301 18197.68 78.84 52764.73 88888.00 2006-10-28 00:15:18.906 301 18197.67 78.80 52764.73 88888.00 2006-10-28 00:15:19.406 301 18197.81 78.79 52764.74 88888.00 2006-10-28 00:15:19.906 301 18197.79 78.79 52764.80 88888.00 2006-10-28 00:15:20.406 301 18197.79 78.85 52764.79 88888.00 2006-10-28 00:15:20.906 301 18197.69 78.83 52764.77 88888.00 2006-10-28 00:15:21.406 301 18197.70 78.83 52764.80 88888.00 2006-10-28 00:15:21.906 301 18197.58 78.92 52764.81 88888.00 2006-10-28 00:15:22.406 301 18197.69 78.94 52764.95 88888.00 2006-10-28 00:15:22.906 301 18197.77 78.86 52765.08 88888.00 2006-10-28 00:15:23.406 301 18197.71 78.81 52765.16 88888.00 2006-10-28 00:15:23.906 301 18197.64 78.81 52765.13 88888.00 2006-10-28 00:15:24.406 301 18197.64 78.74 52764.93 88888.00 2006-10-28 00:15:24.906 301 18197.78 78.78 52764.85 88888.00 2006-10-28 00:15:25.406 301 18197.67 78.81 52764.94 88888.00 2006-10-28 00:15:25.906 301 18197.75 78.82 52764.96 88888.00 2006-10-28 00:15:26.406 301 18197.79 78.81 52764.94 88888.00 2006-10-28 00:15:26.906 301 18197.66 78.81 52764.89 88888.00 2006-10-28 00:15:27.406 301 18197.66 78.82 52764.87 88888.00 2006-10-28 00:15:27.906 301 18197.84 78.78 52764.84 88888.00 2006-10-28 00:15:28.406 301 18197.81 78.83 52764.87 88888.00 2006-10-28 00:15:28.906 301 18197.91 78.80 52764.87 88888.00 2006-10-28 00:15:29.406 301 18197.90 78.82 52764.80 88888.00 2006-10-28 00:15:29.906 301 18197.79 78.80 52764.82 88888.00 2006-10-28 00:15:30.406 301 18197.67 78.77 52764.70 88888.00 2006-10-28 00:15:30.906 301 18197.60 78.74 52764.78 88888.00 2006-10-28 00:15:31.406 301 18197.72 78.74 52764.69 88888.00 2006-10-28 00:15:31.906 301 18197.70 78.77 52764.69 88888.00 2006-10-28 00:15:32.406 301 18197.72 78.78 52764.65 88888.00 2006-10-28 00:15:32.906 301 18197.63 78.78 52764.78 88888.00 2006-10-28 00:15:33.406 301 18197.58 78.76 52764.83 88888.00 2006-10-28 00:15:33.906 301 18197.49 78.78 52764.83 88888.00 2006-10-28 00:15:34.406 301 18197.46 78.80 52764.72 88888.00 2006-10-28 00:15:34.906 301 18197.40 78.75 52764.64 88888.00 2006-10-28 00:15:35.406 301 18197.41 78.71 52764.68 88888.00 2006-10-28 00:15:35.906 301 18197.46 78.71 52764.64 88888.00 2006-10-28 00:15:36.406 301 18197.41 78.69 52764.73 88888.00 2006-10-28 00:15:36.906 301 18197.66 78.68 52764.91 88888.00 2006-10-28 00:15:37.406 301 18197.71 78.66 52764.89 88888.00 2006-10-28 00:15:37.906 301 18197.72 78.65 52764.84 88888.00 2006-10-28 00:15:38.406 301 18197.58 78.65 52764.74 88888.00 2006-10-28 00:15:38.906 301 18197.58 78.64 52764.64 88888.00 2006-10-28 00:15:39.406 301 18197.63 78.70 52764.72 88888.00 2006-10-28 00:15:39.906 301 18197.64 78.74 52764.85 88888.00 2006-10-28 00:15:40.406 301 18197.66 78.71 52764.92 88888.00 2006-10-28 00:15:40.906 301 18197.60 78.69 52764.88 88888.00 2006-10-28 00:15:41.406 301 18197.47 78.69 52764.74 88888.00 2006-10-28 00:15:41.906 301 18197.40 78.64 52764.73 88888.00 2006-10-28 00:15:42.406 301 18197.35 78.68 52764.85 88888.00 2006-10-28 00:15:42.906 301 18197.45 78.68 52764.85 88888.00 2006-10-28 00:15:43.406 301 18197.51 78.59 52764.76 88888.00 2006-10-28 00:15:43.906 301 18197.49 78.61 52764.65 88888.00 2006-10-28 00:15:44.406 301 18197.52 78.72 52764.72 88888.00 2006-10-28 00:15:44.906 301 18197.57 78.70 52764.84 88888.00 2006-10-28 00:15:45.406 301 18197.49 78.66 52764.89 88888.00 2006-10-28 00:15:45.906 301 18197.49 78.54 52764.82 88888.00 2006-10-28 00:15:46.406 301 18197.53 78.61 52764.79 88888.00 2006-10-28 00:15:46.906 301 18197.52 78.66 52764.81 88888.00 2006-10-28 00:15:47.406 301 18197.44 78.74 52764.81 88888.00 2006-10-28 00:15:47.906 301 18197.35 78.70 52764.82 88888.00 2006-10-28 00:15:48.406 301 18197.29 78.69 52764.90 88888.00 2006-10-28 00:15:48.906 301 18197.32 78.68 52764.94 88888.00 2006-10-28 00:15:49.406 301 18197.44 78.72 52764.88 88888.00 2006-10-28 00:15:49.906 301 18197.36 78.63 52764.90 88888.00 2006-10-28 00:15:50.406 301 18197.36 78.59 52764.83 88888.00 2006-10-28 00:15:50.906 301 18197.32 78.52 52764.81 88888.00 2006-10-28 00:15:51.406 301 18197.34 78.54 52764.78 88888.00 2006-10-28 00:15:51.906 301 18197.27 78.63 52764.92 88888.00 2006-10-28 00:15:52.406 301 18197.29 78.71 52764.95 88888.00 2006-10-28 00:15:52.906 301 18197.29 78.66 52764.94 88888.00 2006-10-28 00:15:53.406 301 18197.27 78.58 52764.91 88888.00 2006-10-28 00:15:53.906 301 18197.21 78.56 52764.94 88888.00 2006-10-28 00:15:54.406 301 18197.28 78.59 52764.94 88888.00 2006-10-28 00:15:54.906 301 18197.26 78.57 52764.83 88888.00 2006-10-28 00:15:55.406 301 18197.21 78.54 52764.85 88888.00 2006-10-28 00:15:55.906 301 18197.23 78.51 52764.79 88888.00 2006-10-28 00:15:56.406 301 18197.29 78.50 52764.88 88888.00 2006-10-28 00:15:56.906 301 18197.42 78.50 52764.85 88888.00 2006-10-28 00:15:57.406 301 18197.41 78.56 52764.95 88888.00 2006-10-28 00:15:57.906 301 18197.30 78.52 52764.89 88888.00 2006-10-28 00:15:58.406 301 18197.39 78.59 52764.79 88888.00 2006-10-28 00:15:58.906 301 18197.46 78.56 52764.72 88888.00 2006-10-28 00:15:59.406 301 18197.39 78.53 52764.79 88888.00 2006-10-28 00:15:59.906 301 18197.42 78.53 52764.88 88888.00 2006-10-28 00:16:00.406 301 18197.38 78.59 52764.84 88888.00 2006-10-28 00:16:00.906 301 18197.31 78.56 52764.82 88888.00 2006-10-28 00:16:01.406 301 18197.32 78.53 52764.69 88888.00 2006-10-28 00:16:01.906 301 18197.44 78.55 52764.72 88888.00 2006-10-28 00:16:02.406 301 18197.53 78.58 52764.81 88888.00 2006-10-28 00:16:02.906 301 18197.40 78.57 52764.76 88888.00 2006-10-28 00:16:03.406 301 18197.45 78.55 52764.56 88888.00 2006-10-28 00:16:03.906 301 18197.29 78.49 52764.64 88888.00 2006-10-28 00:16:04.406 301 18197.15 78.55 52764.70 88888.00 2006-10-28 00:16:04.906 301 18197.19 78.58 52764.74 88888.00 2006-10-28 00:16:05.406 301 18197.20 78.63 52764.67 88888.00 2006-10-28 00:16:05.906 301 18197.19 78.61 52764.62 88888.00 2006-10-28 00:16:06.406 301 18197.21 78.63 52764.62 88888.00 2006-10-28 00:16:06.906 301 18197.17 78.66 52764.61 88888.00 2006-10-28 00:16:07.406 301 18197.14 78.63 52764.65 88888.00 2006-10-28 00:16:07.906 301 18197.26 78.61 52764.57 88888.00 2006-10-28 00:16:08.406 301 18197.31 78.62 52764.57 88888.00 2006-10-28 00:16:08.906 301 18197.21 78.70 52764.80 88888.00 2006-10-28 00:16:09.406 301 18197.19 78.70 52764.99 88888.00 2006-10-28 00:16:09.906 301 18197.21 78.70 52764.94 88888.00 2006-10-28 00:16:10.406 301 18197.15 78.71 52764.96 88888.00 2006-10-28 00:16:10.906 301 18197.15 78.62 52764.99 88888.00 2006-10-28 00:16:11.406 301 18197.17 78.54 52764.79 88888.00 2006-10-28 00:16:11.906 301 18197.18 78.46 52764.74 88888.00 2006-10-28 00:16:12.406 301 18197.10 78.57 52764.66 88888.00 2006-10-28 00:16:12.906 301 18197.07 78.51 52764.72 88888.00 2006-10-28 00:16:13.406 301 18197.15 78.53 52764.80 88888.00 2006-10-28 00:16:13.906 301 18197.20 78.62 52764.78 88888.00 2006-10-28 00:16:14.406 301 18197.28 78.70 52764.80 88888.00 2006-10-28 00:16:14.906 301 18197.31 78.73 52764.71 88888.00 2006-10-28 00:16:15.406 301 18197.24 78.70 52764.67 88888.00 2006-10-28 00:16:15.906 301 18197.18 78.74 52764.70 88888.00 2006-10-28 00:16:16.406 301 18197.08 78.79 52764.67 88888.00 2006-10-28 00:16:16.906 301 18197.12 78.83 52764.56 88888.00 2006-10-28 00:16:17.406 301 18197.13 78.82 52764.59 88888.00 2006-10-28 00:16:17.906 301 18197.06 78.78 52764.67 88888.00 2006-10-28 00:16:18.406 301 18197.05 78.78 52764.72 88888.00 2006-10-28 00:16:18.906 301 18196.95 78.73 52764.71 88888.00 2006-10-28 00:16:19.406 301 18196.96 78.71 52764.66 88888.00 2006-10-28 00:16:19.906 301 18197.02 78.70 52764.67 88888.00 2006-10-28 00:16:20.406 301 18197.17 78.73 52764.65 88888.00 2006-10-28 00:16:20.906 301 18197.25 78.76 52764.58 88888.00 2006-10-28 00:16:21.406 301 18197.23 78.70 52764.60 88888.00 2006-10-28 00:16:21.906 301 18197.14 78.73 52764.61 88888.00 2006-10-28 00:16:22.406 301 18197.02 78.76 52764.66 88888.00 2006-10-28 00:16:22.906 301 18197.05 78.75 52764.77 88888.00 2006-10-28 00:16:23.406 301 18197.14 78.76 52764.76 88888.00 2006-10-28 00:16:23.906 301 18197.16 78.74 52764.70 88888.00 2006-10-28 00:16:24.406 301 18197.12 78.65 52764.57 88888.00 2006-10-28 00:16:24.906 301 18197.12 78.71 52764.56 88888.00 2006-10-28 00:16:25.406 301 18197.23 78.69 52764.59 88888.00 2006-10-28 00:16:25.906 301 18197.21 78.69 52764.68 88888.00 2006-10-28 00:16:26.406 301 18197.23 78.76 52764.66 88888.00 2006-10-28 00:16:26.906 301 18197.13 78.72 52764.64 88888.00 2006-10-28 00:16:27.406 301 18196.95 78.70 52764.65 88888.00 2006-10-28 00:16:27.906 301 18197.03 78.76 52764.68 88888.00 2006-10-28 00:16:28.406 301 18197.10 78.80 52764.60 88888.00 2006-10-28 00:16:28.906 301 18197.08 78.82 52764.64 88888.00 2006-10-28 00:16:29.406 301 18197.06 78.77 52764.66 88888.00 2006-10-28 00:16:29.906 301 18197.02 78.74 52764.69 88888.00 2006-10-28 00:16:30.406 301 18197.10 78.75 52764.60 88888.00 2006-10-28 00:16:30.906 301 18197.05 78.74 52764.55 88888.00 2006-10-28 00:16:31.406 301 18196.94 78.76 52764.55 88888.00 2006-10-28 00:16:31.906 301 18197.04 78.78 52764.68 88888.00 2006-10-28 00:16:32.406 301 18196.96 78.76 52764.78 88888.00 2006-10-28 00:16:32.906 301 18197.03 78.74 52764.76 88888.00 2006-10-28 00:16:33.406 301 18196.95 78.74 52764.79 88888.00 2006-10-28 00:16:33.906 301 18197.03 78.71 52764.74 88888.00 2006-10-28 00:16:34.406 301 18196.96 78.70 52764.69 88888.00 2006-10-28 00:16:34.906 301 18196.96 78.75 52764.72 88888.00 2006-10-28 00:16:35.406 301 18196.97 78.75 52764.74 88888.00 2006-10-28 00:16:35.906 301 18196.97 78.74 52764.79 88888.00 2006-10-28 00:16:36.406 301 18197.04 78.77 52764.77 88888.00 2006-10-28 00:16:36.906 301 18196.99 78.80 52764.80 88888.00 2006-10-28 00:16:37.406 301 18197.08 78.81 52764.70 88888.00 2006-10-28 00:16:37.906 301 18197.09 78.87 52764.83 88888.00 2006-10-28 00:16:38.406 301 18197.01 78.88 52764.89 88888.00 2006-10-28 00:16:38.906 301 18196.88 78.88 52764.90 88888.00 2006-10-28 00:16:39.406 301 18196.91 78.84 52764.87 88888.00 2006-10-28 00:16:39.906 301 18196.91 78.82 52764.88 88888.00 2006-10-28 00:16:40.406 301 18196.99 78.81 52764.97 88888.00 2006-10-28 00:16:40.906 301 18197.10 78.75 52765.02 88888.00 2006-10-28 00:16:41.406 301 18196.93 78.76 52764.87 88888.00 2006-10-28 00:16:41.906 301 18196.72 78.79 52764.80 88888.00 2006-10-28 00:16:42.406 301 18196.81 78.75 52764.89 88888.00 2006-10-28 00:16:42.906 301 18196.94 78.74 52764.94 88888.00 2006-10-28 00:16:43.406 301 18196.93 78.79 52764.92 88888.00 2006-10-28 00:16:43.906 301 18197.06 78.74 52764.96 88888.00 2006-10-28 00:16:44.406 301 18196.98 78.72 52764.93 88888.00 2006-10-28 00:16:44.906 301 18196.93 78.73 52764.85 88888.00 2006-10-28 00:16:45.406 301 18197.03 78.74 52764.79 88888.00 2006-10-28 00:16:45.906 301 18197.05 78.78 52764.85 88888.00 2006-10-28 00:16:46.406 301 18197.02 78.87 52764.82 88888.00 2006-10-28 00:16:46.906 301 18197.05 78.91 52764.94 88888.00 2006-10-28 00:16:47.406 301 18197.01 78.86 52765.13 88888.00 2006-10-28 00:16:47.906 301 18197.04 78.86 52765.29 88888.00 2006-10-28 00:16:48.406 301 18197.14 78.82 52765.38 88888.00 2006-10-28 00:16:48.906 301 18197.04 78.80 52765.25 88888.00 2006-10-28 00:16:49.406 301 18196.98 78.76 52765.26 88888.00 2006-10-28 00:16:49.906 301 18196.91 78.80 52765.14 88888.00 2006-10-28 00:16:50.406 301 18196.96 78.80 52765.08 88888.00 2006-10-28 00:16:50.906 301 18196.92 78.80 52765.12 88888.00 2006-10-28 00:16:51.406 301 18196.91 78.83 52765.07 88888.00 2006-10-28 00:16:51.906 301 18196.82 78.88 52765.08 88888.00 2006-10-28 00:16:52.406 301 18196.83 78.89 52765.06 88888.00 2006-10-28 00:16:52.906 301 18196.92 78.81 52765.01 88888.00 2006-10-28 00:16:53.406 301 18197.02 78.76 52764.93 88888.00 2006-10-28 00:16:53.906 301 18196.92 78.77 52764.93 88888.00 2006-10-28 00:16:54.406 301 18196.99 78.81 52764.93 88888.00 2006-10-28 00:16:54.906 301 18196.97 78.85 52764.97 88888.00 2006-10-28 00:16:55.406 301 18196.73 78.86 52764.97 88888.00 2006-10-28 00:16:55.906 301 18196.75 78.86 52765.01 88888.00 2006-10-28 00:16:56.406 301 18196.91 78.81 52764.99 88888.00 2006-10-28 00:16:56.906 301 18197.04 78.85 52765.02 88888.00 2006-10-28 00:16:57.406 301 18197.01 78.84 52765.15 88888.00 2006-10-28 00:16:57.906 301 18196.94 78.84 52765.18 88888.00 2006-10-28 00:16:58.406 301 18196.70 78.82 52765.17 88888.00 2006-10-28 00:16:58.906 301 18196.79 78.79 52765.20 88888.00 2006-10-28 00:16:59.406 301 18196.91 78.74 52765.07 88888.00 2006-10-28 00:16:59.906 301 18196.99 78.69 52765.11 88888.00 2006-10-28 00:17:00.406 301 18196.91 78.73 52765.16 88888.00 2006-10-28 00:17:00.906 301 18196.70 78.77 52765.11 88888.00 2006-10-28 00:17:01.406 301 18196.70 78.76 52765.06 88888.00 2006-10-28 00:17:01.906 301 18196.79 78.80 52764.96 88888.00 2006-10-28 00:17:02.406 301 18196.91 78.84 52764.94 88888.00 2006-10-28 00:17:02.906 301 18196.98 78.82 52764.90 88888.00 2006-10-28 00:17:03.406 301 18196.98 78.79 52764.90 88888.00 2006-10-28 00:17:03.906 301 18196.96 78.76 52764.90 88888.00 2006-10-28 00:17:04.406 301 18196.84 78.78 52764.88 88888.00 2006-10-28 00:17:04.906 301 18196.79 78.82 52764.93 88888.00 2006-10-28 00:17:05.406 301 18196.70 78.78 52764.97 88888.00 2006-10-28 00:17:05.906 301 18196.94 78.86 52765.03 88888.00 2006-10-28 00:17:06.406 301 18196.91 78.84 52764.97 88888.00 2006-10-28 00:17:06.906 301 18196.77 78.77 52764.97 88888.00 2006-10-28 00:17:07.406 301 18196.76 78.67 52764.90 88888.00 2006-10-28 00:17:07.906 301 18196.92 78.67 52764.94 88888.00 2006-10-28 00:17:08.406 301 18196.84 78.65 52765.00 88888.00 2006-10-28 00:17:08.906 301 18196.97 78.77 52764.95 88888.00 2006-10-28 00:17:09.406 301 18196.84 78.77 52764.93 88888.00 2006-10-28 00:17:09.906 301 18196.68 78.66 52764.85 88888.00 2006-10-28 00:17:10.406 301 18196.75 78.68 52764.82 88888.00 2006-10-28 00:17:10.906 301 18197.02 78.71 52764.89 88888.00 2006-10-28 00:17:11.406 301 18196.93 78.71 52765.04 88888.00 2006-10-28 00:17:11.906 301 18196.82 78.73 52765.06 88888.00 2006-10-28 00:17:12.406 301 18196.88 78.78 52765.07 88888.00 2006-10-28 00:17:12.906 301 18196.85 78.75 52765.11 88888.00 2006-10-28 00:17:13.406 301 18196.61 78.73 52765.03 88888.00 2006-10-28 00:17:13.906 301 18196.63 78.72 52764.88 88888.00 2006-10-28 00:17:14.406 301 18196.65 78.79 52764.90 88888.00 2006-10-28 00:17:14.906 301 18196.63 78.79 52764.94 88888.00 2006-10-28 00:17:15.406 301 18196.59 78.86 52764.97 88888.00 2006-10-28 00:17:15.906 301 18196.61 78.79 52764.94 88888.00 2006-10-28 00:17:16.406 301 18196.58 78.76 52764.85 88888.00 2006-10-28 00:17:16.906 301 18196.52 78.77 52764.85 88888.00 2006-10-28 00:17:17.406 301 18196.64 78.77 52764.94 88888.00 2006-10-28 00:17:17.906 301 18196.77 78.81 52765.00 88888.00 2006-10-28 00:17:18.406 301 18196.83 78.86 52765.03 88888.00 2006-10-28 00:17:18.906 301 18196.81 78.94 52764.95 88888.00 2006-10-28 00:17:19.406 301 18196.75 78.83 52765.02 88888.00 2006-10-28 00:17:19.906 301 18196.79 78.73 52765.01 88888.00 2006-10-28 00:17:20.406 301 18196.64 78.71 52765.01 88888.00 2006-10-28 00:17:20.906 301 18196.64 78.77 52765.16 88888.00 2006-10-28 00:17:21.406 301 18196.66 78.75 52764.96 88888.00 2006-10-28 00:17:21.906 301 18196.79 78.72 52764.93 88888.00 2006-10-28 00:17:22.406 301 18196.91 78.68 52764.89 88888.00 2006-10-28 00:17:22.906 301 18196.98 78.70 52764.91 88888.00 2006-10-28 00:17:23.406 301 18196.99 78.79 52764.87 88888.00 2006-10-28 00:17:23.906 301 18197.06 78.79 52764.90 88888.00 2006-10-28 00:17:24.406 301 18197.15 78.77 52765.00 88888.00 2006-10-28 00:17:24.906 301 18197.03 78.70 52764.87 88888.00 2006-10-28 00:17:25.406 301 18196.79 78.81 52764.82 88888.00 2006-10-28 00:17:25.906 301 18196.62 78.83 52764.79 88888.00 2006-10-28 00:17:26.406 301 18196.73 78.79 52764.88 88888.00 2006-10-28 00:17:26.906 301 18196.87 78.87 52764.93 88888.00 2006-10-28 00:17:27.406 301 18196.72 78.79 52764.94 88888.00 2006-10-28 00:17:27.906 301 18196.84 78.68 52765.05 88888.00 2006-10-28 00:17:28.406 301 18196.87 78.62 52765.02 88888.00 2006-10-28 00:17:28.906 301 18197.01 78.68 52764.97 88888.00 2006-10-28 00:17:29.406 301 18196.95 78.73 52765.01 88888.00 2006-10-28 00:17:29.906 301 18196.79 78.68 52764.97 88888.00 2006-10-28 00:17:30.406 301 18196.83 78.65 52764.88 88888.00 2006-10-28 00:17:30.906 301 18196.83 78.62 52765.00 88888.00 2006-10-28 00:17:31.406 301 18196.95 78.52 52765.05 88888.00 2006-10-28 00:17:31.906 301 18196.98 78.58 52765.04 88888.00 2006-10-28 00:17:32.406 301 18196.87 78.61 52765.00 88888.00 2006-10-28 00:17:32.906 301 18196.80 78.72 52764.91 88888.00 2006-10-28 00:17:33.406 301 18196.81 78.72 52764.92 88888.00 2006-10-28 00:17:33.906 301 18196.74 78.68 52764.97 88888.00 2006-10-28 00:17:34.406 301 18196.70 78.61 52764.96 88888.00 2006-10-28 00:17:34.906 301 18196.71 78.57 52764.95 88888.00 2006-10-28 00:17:35.406 301 18196.61 78.56 52764.95 88888.00 2006-10-28 00:17:35.906 301 18196.61 78.67 52765.00 88888.00 2006-10-28 00:17:36.406 301 18196.83 78.68 52765.06 88888.00 2006-10-28 00:17:36.906 301 18196.68 78.64 52765.01 88888.00 2006-10-28 00:17:37.406 301 18196.63 78.64 52764.91 88888.00 2006-10-28 00:17:37.906 301 18196.70 78.67 52765.12 88888.00 2006-10-28 00:17:38.406 301 18196.70 78.63 52765.29 88888.00 2006-10-28 00:17:38.906 301 18196.64 78.63 52765.24 88888.00 2006-10-28 00:17:39.406 301 18196.71 78.66 52765.22 88888.00 2006-10-28 00:17:39.906 301 18196.61 78.70 52765.15 88888.00 2006-10-28 00:17:40.406 301 18196.65 78.70 52765.01 88888.00 2006-10-28 00:17:40.906 301 18196.75 78.65 52764.94 88888.00 2006-10-28 00:17:41.406 301 18196.80 78.58 52764.91 88888.00 2006-10-28 00:17:41.906 301 18196.81 78.53 52765.03 88888.00 2006-10-28 00:17:42.406 301 18196.75 78.48 52765.01 88888.00 2006-10-28 00:17:42.906 301 18196.63 78.37 52764.93 88888.00 2006-10-28 00:17:43.406 301 18196.83 78.40 52765.01 88888.00 2006-10-28 00:17:43.906 301 18196.95 78.49 52765.03 88888.00 2006-10-28 00:17:44.406 301 18196.95 78.49 52765.04 88888.00 2006-10-28 00:17:44.906 301 18196.95 78.48 52765.05 88888.00 2006-10-28 00:17:45.406 301 18196.87 78.50 52765.12 88888.00 2006-10-28 00:17:45.906 301 18196.77 78.44 52765.14 88888.00 2006-10-28 00:17:46.406 301 18196.74 78.50 52765.09 88888.00 2006-10-28 00:17:46.906 301 18196.95 78.48 52765.01 88888.00 2006-10-28 00:17:47.406 301 18196.98 78.45 52765.07 88888.00 2006-10-28 00:17:47.906 301 18196.81 78.42 52765.07 88888.00 2006-10-28 00:17:48.406 301 18196.84 78.45 52765.08 88888.00 2006-10-28 00:17:48.906 301 18196.95 78.40 52765.09 88888.00 2006-10-28 00:17:49.406 301 18196.99 78.47 52764.96 88888.00 2006-10-28 00:17:49.906 301 18197.05 78.57 52765.01 88888.00 2006-10-28 00:17:50.406 301 18196.99 78.57 52765.01 88888.00 2006-10-28 00:17:50.906 301 18196.92 78.47 52765.02 88888.00 2006-10-28 00:17:51.406 301 18196.94 78.44 52764.87 88888.00 2006-10-28 00:17:51.906 301 18196.94 78.41 52764.89 88888.00 2006-10-28 00:17:52.406 301 18196.88 78.46 52765.03 88888.00 2006-10-28 00:17:52.906 301 18196.85 78.43 52764.99 88888.00 2006-10-28 00:17:53.406 301 18196.71 78.50 52764.94 88888.00 2006-10-28 00:17:53.906 301 18196.66 78.49 52765.01 88888.00 2006-10-28 00:17:54.406 301 18196.69 78.45 52765.11 88888.00 2006-10-28 00:17:54.906 301 18196.85 78.44 52765.11 88888.00 2006-10-28 00:17:55.406 301 18196.96 78.42 52765.05 88888.00 2006-10-28 00:17:55.906 301 18196.97 78.40 52765.07 88888.00 2006-10-28 00:17:56.406 301 18197.05 78.40 52765.07 88888.00 2006-10-28 00:17:56.906 301 18196.97 78.37 52765.09 88888.00 2006-10-28 00:17:57.406 301 18196.91 78.36 52765.17 88888.00 2006-10-28 00:17:57.906 301 18196.80 78.36 52765.17 88888.00 2006-10-28 00:17:58.406 301 18196.61 78.37 52765.01 88888.00 2006-10-28 00:17:58.906 301 18196.86 78.41 52764.93 88888.00 2006-10-28 00:17:59.406 301 18196.84 78.40 52765.06 88888.00 2006-10-28 00:17:59.906 301 18196.84 78.36 52765.16 88888.00 2006-10-28 00:18:00.406 301 18196.97 78.38 52765.19 88888.00 2006-10-28 00:18:00.906 301 18196.91 78.44 52765.06 88888.00 2006-10-28 00:18:01.406 301 18196.85 78.49 52764.80 88888.00 2006-10-28 00:18:01.906 301 18196.95 78.48 52764.81 88888.00 2006-10-28 00:18:02.406 301 18196.81 78.45 52764.93 88888.00 2006-10-28 00:18:02.906 301 18196.84 78.34 52764.91 88888.00 2006-10-28 00:18:03.406 301 18196.96 78.34 52764.84 88888.00 2006-10-28 00:18:03.906 301 18196.98 78.37 52764.59 88888.00 2006-10-28 00:18:04.406 301 18196.87 78.37 52764.73 88888.00 2006-10-28 00:18:04.906 301 18196.95 78.34 52764.97 88888.00 2006-10-28 00:18:05.406 301 18196.94 78.35 52764.94 88888.00 2006-10-28 00:18:05.906 301 18196.92 78.31 52765.02 88888.00 2006-10-28 00:18:06.406 301 18196.84 78.30 52765.09 88888.00 2006-10-28 00:18:06.906 301 18196.85 78.23 52765.14 88888.00 2006-10-28 00:18:07.406 301 18196.80 78.40 52765.03 88888.00 2006-10-28 00:18:07.906 301 18196.79 78.48 52764.87 88888.00 2006-10-28 00:18:08.406 301 18196.70 78.45 52765.08 88888.00 2006-10-28 00:18:08.906 301 18196.81 78.38 52765.20 88888.00 2006-10-28 00:18:09.406 301 18196.85 78.41 52765.23 88888.00 2006-10-28 00:18:09.906 301 18196.91 78.43 52765.28 88888.00 2006-10-28 00:18:10.406 301 18196.85 78.45 52765.23 88888.00 2006-10-28 00:18:10.906 301 18196.85 78.43 52765.02 88888.00 2006-10-28 00:18:11.406 301 18196.86 78.38 52764.99 88888.00 2006-10-28 00:18:11.906 301 18196.93 78.45 52765.08 88888.00 2006-10-28 00:18:12.406 301 18196.84 78.44 52765.19 88888.00 2006-10-28 00:18:12.906 301 18196.69 78.45 52765.23 88888.00 2006-10-28 00:18:13.406 301 18196.62 78.45 52765.18 88888.00 2006-10-28 00:18:13.906 301 18196.55 78.49 52765.05 88888.00 2006-10-28 00:18:14.406 301 18196.56 78.56 52764.91 88888.00 2006-10-28 00:18:14.906 301 18196.48 78.55 52764.82 88888.00 2006-10-28 00:18:15.406 301 18196.47 78.44 52764.89 88888.00 2006-10-28 00:18:15.906 301 18196.55 78.41 52764.99 88888.00 2006-10-28 00:18:16.406 301 18196.56 78.42 52764.92 88888.00 2006-10-28 00:18:16.906 301 18196.58 78.45 52764.89 88888.00 2006-10-28 00:18:17.406 301 18196.54 78.51 52764.74 88888.00 2006-10-28 00:18:17.906 301 18196.48 78.51 52764.78 88888.00 2006-10-28 00:18:18.406 301 18196.54 78.50 52764.84 88888.00 2006-10-28 00:18:18.906 301 18196.54 78.48 52764.92 88888.00 2006-10-28 00:18:19.406 301 18196.62 78.40 52764.88 88888.00 2006-10-28 00:18:19.906 301 18196.65 78.40 52764.85 88888.00 2006-10-28 00:18:20.406 301 18196.59 78.41 52764.83 88888.00 2006-10-28 00:18:20.906 301 18196.59 78.47 52764.91 88888.00 2006-10-28 00:18:21.406 301 18196.56 78.42 52765.02 88888.00 2006-10-28 00:18:21.906 301 18196.63 78.39 52764.93 88888.00 2006-10-28 00:18:22.406 301 18196.74 78.35 52764.90 88888.00 2006-10-28 00:18:22.906 301 18196.80 78.31 52764.97 88888.00 2006-10-28 00:18:23.406 301 18196.87 78.31 52764.83 88888.00 2006-10-28 00:18:23.906 301 18196.66 78.35 52764.82 88888.00 2006-10-28 00:18:24.406 301 18196.69 78.32 52765.03 88888.00 2006-10-28 00:18:24.906 301 18196.74 78.32 52765.09 88888.00 2006-10-28 00:18:25.406 301 18196.77 78.44 52765.09 88888.00 2006-10-28 00:18:25.906 301 18196.82 78.45 52765.03 88888.00 2006-10-28 00:18:26.406 301 18196.56 78.42 52765.12 88888.00 2006-10-28 00:18:26.906 301 18196.72 78.40 52765.07 88888.00 2006-10-28 00:18:27.406 301 18196.74 78.30 52765.16 88888.00 2006-10-28 00:18:27.906 301 18196.69 78.39 52765.07 88888.00 2006-10-28 00:18:28.406 301 18196.81 78.47 52765.03 88888.00 2006-10-28 00:18:28.906 301 18196.85 78.47 52765.00 88888.00 2006-10-28 00:18:29.406 301 18196.86 78.44 52764.89 88888.00 2006-10-28 00:18:29.906 301 18196.87 78.46 52765.00 88888.00 2006-10-28 00:18:30.406 301 18196.85 78.48 52765.07 88888.00 2006-10-28 00:18:30.906 301 18196.80 78.39 52765.04 88888.00 2006-10-28 00:18:31.406 301 18196.87 78.38 52765.03 88888.00 2006-10-28 00:18:31.906 301 18196.94 78.47 52764.95 88888.00 2006-10-28 00:18:32.406 301 18196.92 78.47 52764.95 88888.00 2006-10-28 00:18:32.906 301 18196.84 78.42 52764.87 88888.00 2006-10-28 00:18:33.406 301 18196.91 78.44 52764.84 88888.00 2006-10-28 00:18:33.906 301 18196.92 78.52 52764.76 88888.00 2006-10-28 00:18:34.406 301 18196.81 78.50 52764.83 88888.00 2006-10-28 00:18:34.906 301 18196.80 78.51 52764.92 88888.00 2006-10-28 00:18:35.406 301 18196.76 78.56 52765.07 88888.00 2006-10-28 00:18:35.906 301 18196.83 78.56 52765.07 88888.00 2006-10-28 00:18:36.406 301 18196.92 78.59 52765.07 88888.00 2006-10-28 00:18:36.906 301 18196.92 78.63 52765.00 88888.00 2006-10-28 00:18:37.406 301 18196.99 78.64 52764.87 88888.00 2006-10-28 00:18:37.906 301 18196.99 78.64 52764.92 88888.00 2006-10-28 00:18:38.406 301 18196.87 78.65 52764.94 88888.00 2006-10-28 00:18:38.906 301 18196.86 78.71 52765.00 88888.00 2006-10-28 00:18:39.406 301 18196.97 78.70 52764.95 88888.00 2006-10-28 00:18:39.906 301 18196.91 78.65 52764.97 88888.00 2006-10-28 00:18:40.406 301 18196.88 78.57 52765.00 88888.00 2006-10-28 00:18:40.906 301 18196.83 78.62 52765.00 88888.00 2006-10-28 00:18:41.406 301 18196.85 78.66 52764.96 88888.00 2006-10-28 00:18:41.906 301 18196.77 78.67 52764.99 88888.00 2006-10-28 00:18:42.406 301 18196.73 78.73 52764.96 88888.00 2006-10-28 00:18:42.906 301 18196.63 78.79 52765.00 88888.00 2006-10-28 00:18:43.406 301 18196.74 78.78 52765.02 88888.00 2006-10-28 00:18:43.906 301 18196.82 78.73 52764.88 88888.00 2006-10-28 00:18:44.406 301 18196.79 78.73 52764.91 88888.00 2006-10-28 00:18:44.906 301 18196.90 78.73 52765.03 88888.00 2006-10-28 00:18:45.406 301 18196.93 78.74 52764.99 88888.00 2006-10-28 00:18:45.906 301 18196.80 78.71 52765.15 88888.00 2006-10-28 00:18:46.406 301 18196.59 78.68 52765.17 88888.00 2006-10-28 00:18:46.906 301 18196.65 78.68 52765.11 88888.00 2006-10-28 00:18:47.406 301 18196.60 78.70 52765.12 88888.00 2006-10-28 00:18:47.906 301 18196.50 78.78 52765.00 88888.00 2006-10-28 00:18:48.406 301 18196.71 78.77 52764.97 88888.00 2006-10-28 00:18:48.906 301 18196.69 78.74 52765.00 88888.00 2006-10-28 00:18:49.406 301 18196.72 78.81 52765.03 88888.00 2006-10-28 00:18:49.906 301 18196.73 78.83 52765.06 88888.00 2006-10-28 00:18:50.406 301 18196.69 78.76 52765.11 88888.00 2006-10-28 00:18:50.906 301 18196.86 78.75 52765.12 88888.00 2006-10-28 00:18:51.406 301 18196.81 78.77 52765.13 88888.00 2006-10-28 00:18:51.906 301 18196.87 78.73 52765.11 88888.00 2006-10-28 00:18:52.406 301 18196.87 78.73 52765.08 88888.00 2006-10-28 00:18:52.906 301 18196.95 78.76 52765.15 88888.00 2006-10-28 00:18:53.406 301 18196.94 78.79 52765.13 88888.00 2006-10-28 00:18:53.906 301 18196.92 78.78 52765.01 88888.00 2006-10-28 00:18:54.406 301 18196.94 78.87 52765.04 88888.00 2006-10-28 00:18:54.906 301 18196.96 78.86 52764.93 88888.00 2006-10-28 00:18:55.406 301 18196.84 78.77 52764.94 88888.00 2006-10-28 00:18:55.906 301 18196.71 78.69 52764.94 88888.00 2006-10-28 00:18:56.406 301 18196.65 78.73 52765.02 88888.00 2006-10-28 00:18:56.906 301 18196.76 78.85 52765.03 88888.00 2006-10-28 00:18:57.406 301 18196.79 78.88 52764.99 88888.00 2006-10-28 00:18:57.906 301 18196.90 78.84 52764.99 88888.00 2006-10-28 00:18:58.406 301 18196.87 78.78 52765.03 88888.00 2006-10-28 00:18:58.906 301 18196.92 78.81 52764.85 88888.00 2006-10-28 00:18:59.406 301 18197.02 78.84 52764.78 88888.00 2006-10-28 00:18:59.906 301 18196.90 78.86 52764.87 88888.00 2006-10-28 00:19:00.406 301 18196.88 78.86 52764.87 88888.00 2006-10-28 00:19:00.906 301 18196.87 78.83 52764.89 88888.00 2006-10-28 00:19:01.406 301 18196.82 78.82 52764.71 88888.00 2006-10-28 00:19:01.906 301 18196.71 78.85 52764.72 88888.00 2006-10-28 00:19:02.406 301 18196.49 78.86 52764.77 88888.00 2006-10-28 00:19:02.906 301 18196.39 78.89 52764.84 88888.00 2006-10-28 00:19:03.406 301 18196.28 78.86 52764.82 88888.00 2006-10-28 00:19:03.906 301 18196.30 78.82 52764.87 88888.00 2006-10-28 00:19:04.406 301 18196.45 78.80 52764.94 88888.00 2006-10-28 00:19:04.906 301 18196.51 78.81 52764.92 88888.00 2006-10-28 00:19:05.406 301 18196.45 78.78 52764.95 88888.00 2006-10-28 00:19:05.906 301 18196.60 78.88 52764.91 88888.00 2006-10-28 00:19:06.406 301 18196.69 78.89 52764.88 88888.00 2006-10-28 00:19:06.906 301 18196.69 78.89 52764.83 88888.00 2006-10-28 00:19:07.406 301 18196.72 78.91 52764.80 88888.00 2006-10-28 00:19:07.906 301 18196.86 78.84 52764.82 88888.00 2006-10-28 00:19:08.406 301 18196.95 78.79 52764.59 88888.00 2006-10-28 00:19:08.906 301 18196.97 78.74 52764.46 88888.00 2006-10-28 00:19:09.406 301 18196.91 78.75 52764.60 88888.00 2006-10-28 00:19:09.906 301 18196.92 78.75 52764.76 88888.00 2006-10-28 00:19:10.406 301 18196.77 78.74 52764.65 88888.00 2006-10-28 00:19:10.906 301 18196.66 78.70 52764.74 88888.00 2006-10-28 00:19:11.406 301 18196.62 78.62 52764.87 88888.00 2006-10-28 00:19:11.906 301 18196.79 78.65 52764.85 88888.00 2006-10-28 00:19:12.406 301 18196.68 78.64 52764.84 88888.00 2006-10-28 00:19:12.906 301 18196.59 78.63 52764.83 88888.00 2006-10-28 00:19:13.406 301 18196.71 78.63 52764.71 88888.00 2006-10-28 00:19:13.906 301 18196.82 78.70 52764.62 88888.00 2006-10-28 00:19:14.406 301 18196.85 78.74 52764.62 88888.00 2006-10-28 00:19:14.906 301 18196.76 78.77 52764.79 88888.00 2006-10-28 00:19:15.406 301 18196.66 78.79 52764.92 88888.00 2006-10-28 00:19:15.906 301 18196.58 78.81 52764.79 88888.00 2006-10-28 00:19:16.406 301 18196.63 78.75 52764.81 88888.00 2006-10-28 00:19:16.906 301 18196.63 78.84 52764.85 88888.00 2006-10-28 00:19:17.406 301 18196.61 78.86 52764.78 88888.00 2006-10-28 00:19:17.906 301 18196.68 78.88 52764.77 88888.00 2006-10-28 00:19:18.406 301 18196.66 78.88 52764.83 88888.00 2006-10-28 00:19:18.906 301 18196.59 78.90 52764.94 88888.00 2006-10-28 00:19:19.406 301 18196.59 78.94 52765.02 88888.00 2006-10-28 00:19:19.906 301 18196.54 78.86 52764.93 88888.00 2006-10-28 00:19:20.406 301 18196.43 78.82 52764.80 88888.00 2006-10-28 00:19:20.906 301 18196.51 78.95 52764.73 88888.00 2006-10-28 00:19:21.406 301 18196.51 79.06 52764.74 88888.00 2006-10-28 00:19:21.906 301 18196.56 78.97 52764.79 88888.00 2006-10-28 00:19:22.406 301 18196.49 78.95 52764.78 88888.00 2006-10-28 00:19:22.906 301 18196.53 78.99 52764.88 88888.00 2006-10-28 00:19:23.406 301 18196.56 78.96 52764.93 88888.00 2006-10-28 00:19:23.906 301 18196.74 78.92 52764.92 88888.00 2006-10-28 00:19:24.406 301 18196.79 78.96 52764.91 88888.00 2006-10-28 00:19:24.906 301 18196.70 78.94 52764.94 88888.00 2006-10-28 00:19:25.406 301 18196.61 78.91 52764.90 88888.00 2006-10-28 00:19:25.906 301 18196.49 78.99 52764.91 88888.00 2006-10-28 00:19:26.406 301 18196.40 78.92 52764.88 88888.00 2006-10-28 00:19:26.906 301 18196.51 78.90 52764.85 88888.00 2006-10-28 00:19:27.406 301 18196.53 78.86 52764.85 88888.00 2006-10-28 00:19:27.906 301 18196.52 78.94 52764.94 88888.00 2006-10-28 00:19:28.406 301 18196.61 78.94 52764.89 88888.00 2006-10-28 00:19:28.906 301 18196.62 78.84 52764.80 88888.00 2006-10-28 00:19:29.406 301 18196.68 78.86 52764.77 88888.00 2006-10-28 00:19:29.906 301 18196.54 78.95 52764.78 88888.00 2006-10-28 00:19:30.406 301 18196.45 78.97 52764.82 88888.00 2006-10-28 00:19:30.906 301 18196.55 78.98 52764.80 88888.00 2006-10-28 00:19:31.406 301 18196.60 79.01 52764.91 88888.00 2006-10-28 00:19:31.906 301 18196.49 79.06 52764.97 88888.00 2006-10-28 00:19:32.406 301 18196.43 78.99 52764.89 88888.00 2006-10-28 00:19:32.906 301 18196.52 78.90 52764.83 88888.00 2006-10-28 00:19:33.403 301 18196.61 78.90 52764.81 88888.00 2006-10-28 00:19:33.903 301 18196.61 78.88 52764.69 88888.00 2006-10-28 00:19:34.403 301 18196.59 78.87 52764.71 88888.00 2006-10-28 00:19:34.903 301 18196.40 78.85 52764.84 88888.00 2006-10-28 00:19:35.403 301 18196.45 78.86 52764.80 88888.00 2006-10-28 00:19:35.903 301 18196.82 78.92 52764.80 88888.00 2006-10-28 00:19:36.403 301 18196.93 79.00 52764.72 88888.00 2006-10-28 00:19:36.903 301 18196.95 78.89 52764.68 88888.00 2006-10-28 00:19:37.403 301 18196.91 78.89 52764.84 88888.00 2006-10-28 00:19:37.903 301 18196.71 78.89 52764.85 88888.00 2006-10-28 00:19:38.403 301 18196.70 78.89 52764.87 88888.00 2006-10-28 00:19:38.903 301 18196.63 78.89 52764.93 88888.00 2006-10-28 00:19:39.403 301 18196.58 78.87 52764.91 88888.00 2006-10-28 00:19:39.903 301 18196.65 78.86 52764.85 88888.00 2006-10-28 00:19:40.403 301 18196.58 78.83 52764.85 88888.00 2006-10-28 00:19:40.903 301 18196.55 78.80 52764.85 88888.00 2006-10-28 00:19:41.403 301 18196.58 78.85 52764.93 88888.00 2006-10-28 00:19:41.903 301 18196.69 78.76 52764.96 88888.00 2006-10-28 00:19:42.403 301 18196.66 78.65 52765.07 88888.00 2006-10-28 00:19:42.903 301 18196.53 78.70 52765.03 88888.00 2006-10-28 00:19:43.403 301 18196.54 78.80 52765.00 88888.00 2006-10-28 00:19:43.903 301 18196.60 78.80 52764.93 88888.00 2006-10-28 00:19:44.403 301 18196.59 78.81 52764.96 88888.00 2006-10-28 00:19:44.903 301 18196.65 78.83 52764.99 88888.00 2006-10-28 00:19:45.403 301 18196.52 78.82 52764.92 88888.00 2006-10-28 00:19:45.903 301 18196.49 78.84 52764.90 88888.00 2006-10-28 00:19:46.403 301 18196.68 78.87 52764.84 88888.00 2006-10-28 00:19:46.903 301 18196.79 78.84 52764.83 88888.00 2006-10-28 00:19:47.403 301 18196.80 78.82 52764.82 88888.00 2006-10-28 00:19:47.903 301 18196.68 78.87 52764.79 88888.00 2006-10-28 00:19:48.403 301 18196.65 78.91 52764.73 88888.00 2006-10-28 00:19:48.903 301 18196.69 78.86 52764.77 88888.00 2006-10-28 00:19:49.403 301 18196.69 78.94 52764.79 88888.00 2006-10-28 00:19:49.903 301 18196.61 79.05 52764.80 88888.00 2006-10-28 00:19:50.403 301 18196.70 78.97 52764.82 88888.00 2006-10-28 00:19:50.903 301 18196.59 78.87 52764.84 88888.00 2006-10-28 00:19:51.403 301 18196.58 78.82 52764.84 88888.00 2006-10-28 00:19:51.903 301 18196.54 78.82 52764.84 88888.00 2006-10-28 00:19:52.403 301 18196.54 78.88 52764.85 88888.00 2006-10-28 00:19:52.903 301 18196.77 78.95 52764.77 88888.00 2006-10-28 00:19:53.403 301 18196.73 78.90 52764.69 88888.00 2006-10-28 00:19:53.903 301 18196.79 78.94 52764.71 88888.00 2006-10-28 00:19:54.403 301 18196.73 78.84 52764.76 88888.00 2006-10-28 00:19:54.903 301 18196.59 78.74 52764.71 88888.00 2006-10-28 00:19:55.403 301 18196.61 78.77 52764.70 88888.00 2006-10-28 00:19:55.903 301 18196.73 78.78 52764.64 88888.00 2006-10-28 00:19:56.403 301 18196.74 78.79 52764.65 88888.00 2006-10-28 00:19:56.903 301 18196.64 78.82 52764.79 88888.00 2006-10-28 00:19:57.403 301 18196.52 78.77 52764.74 88888.00 2006-10-28 00:19:57.903 301 18196.51 78.76 52764.76 88888.00 2006-10-28 00:19:58.403 301 18196.49 78.78 52764.87 88888.00 2006-10-28 00:19:58.903 301 18196.39 78.83 52764.81 88888.00 2006-10-28 00:19:59.403 301 18196.44 78.77 52764.85 88888.00 2006-10-28 00:19:59.903 301 18196.59 78.80 52764.90 88888.00 2006-10-28 00:20:00.403 301 18196.68 78.76 52764.91 88888.00 2006-10-28 00:20:00.903 301 18196.68 78.79 52764.81 88888.00 2006-10-28 00:20:01.403 301 18196.56 78.86 52764.91 88888.00 2006-10-28 00:20:01.903 301 18196.63 78.91 52764.89 88888.00 2006-10-28 00:20:02.403 301 18196.70 78.97 52764.92 88888.00 2006-10-28 00:20:02.903 301 18196.65 78.97 52764.91 88888.00 2006-10-28 00:20:03.403 301 18196.73 78.99 52764.94 88888.00 2006-10-28 00:20:03.903 301 18196.70 78.96 52764.87 88888.00 2006-10-28 00:20:04.403 301 18196.75 78.99 52764.77 88888.00 2006-10-28 00:20:04.903 301 18196.91 78.95 52764.88 88888.00 2006-10-28 00:20:05.403 301 18196.80 78.95 52764.83 88888.00 2006-10-28 00:20:05.903 301 18196.84 78.86 52764.78 88888.00 2006-10-28 00:20:06.403 301 18196.76 78.82 52764.74 88888.00 2006-10-28 00:20:06.903 301 18196.83 78.95 52764.73 88888.00 2006-10-28 00:20:07.403 301 18196.91 79.03 52764.68 88888.00 2006-10-28 00:20:07.903 301 18196.88 78.98 52764.66 88888.00 2006-10-28 00:20:08.403 301 18196.91 78.92 52764.72 88888.00 2006-10-28 00:20:08.903 301 18196.81 78.91 52764.77 88888.00 2006-10-28 00:20:09.403 301 18196.70 78.95 52764.87 88888.00 2006-10-28 00:20:09.903 301 18196.61 79.05 52764.95 88888.00 2006-10-28 00:20:10.403 301 18196.55 79.06 52765.03 88888.00 2006-10-28 00:20:10.903 301 18196.65 79.03 52765.02 88888.00 2006-10-28 00:20:11.403 301 18196.79 79.03 52765.06 88888.00 2006-10-28 00:20:11.903 301 18196.85 79.06 52765.14 88888.00 2006-10-28 00:20:12.403 301 18196.84 78.94 52765.15 88888.00 2006-10-28 00:20:12.903 301 18196.81 78.95 52765.18 88888.00 2006-10-28 00:20:13.403 301 18196.74 78.92 52764.89 88888.00 2006-10-28 00:20:13.903 301 18196.68 78.90 52764.87 88888.00 2006-10-28 00:20:14.403 301 18196.75 78.99 52764.94 88888.00 2006-10-28 00:20:14.903 301 18196.64 79.07 52764.94 88888.00 2006-10-28 00:20:15.403 301 18196.68 79.05 52764.91 88888.00 2006-10-28 00:20:15.903 301 18196.62 79.01 52764.89 88888.00 2006-10-28 00:20:16.403 301 18196.56 79.02 52764.74 88888.00 2006-10-28 00:20:16.903 301 18196.62 79.01 52764.72 88888.00 2006-10-28 00:20:17.403 301 18196.70 79.03 52764.87 88888.00 2006-10-28 00:20:17.903 301 18196.69 79.00 52764.85 88888.00 2006-10-28 00:20:18.403 301 18196.70 79.00 52764.81 88888.00 2006-10-28 00:20:18.903 301 18196.62 79.09 52764.83 88888.00 2006-10-28 00:20:19.403 301 18196.71 79.14 52764.87 88888.00 2006-10-28 00:20:19.903 301 18196.84 79.12 52764.81 88888.00 2006-10-28 00:20:20.403 301 18196.69 79.16 52764.88 88888.00 2006-10-28 00:20:20.903 301 18196.55 79.19 52764.87 88888.00 2006-10-28 00:20:21.403 301 18196.56 79.19 52764.78 88888.00 2006-10-28 00:20:21.903 301 18196.59 79.20 52764.69 88888.00 2006-10-28 00:20:22.403 301 18196.55 79.23 52764.67 88888.00 2006-10-28 00:20:22.903 301 18196.52 79.25 52764.78 88888.00 2006-10-28 00:20:23.403 301 18196.56 79.33 52764.77 88888.00 2006-10-28 00:20:23.903 301 18196.52 79.38 52764.81 88888.00 2006-10-28 00:20:24.403 301 18196.63 79.30 52764.79 88888.00 2006-10-28 00:20:24.903 301 18196.72 79.22 52764.79 88888.00 2006-10-28 00:20:25.403 301 18196.74 79.17 52764.87 88888.00 2006-10-28 00:20:25.903 301 18196.64 79.16 52764.90 88888.00 2006-10-28 00:20:26.403 301 18196.43 79.18 52764.87 88888.00 2006-10-28 00:20:26.903 301 18196.36 79.13 52764.83 88888.00 2006-10-28 00:20:27.403 301 18196.49 79.08 52764.87 88888.00 2006-10-28 00:20:27.903 301 18196.50 79.15 52764.82 88888.00 2006-10-28 00:20:28.403 301 18196.40 79.11 52764.87 88888.00 2006-10-28 00:20:28.903 301 18196.37 79.11 52764.90 88888.00 2006-10-28 00:20:29.403 301 18196.41 79.12 52764.81 88888.00 2006-10-28 00:20:29.903 301 18196.34 79.10 52764.80 88888.00 2006-10-28 00:20:30.403 301 18196.44 79.08 52764.87 88888.00 2006-10-28 00:20:30.903 301 18196.53 79.09 52764.91 88888.00 2006-10-28 00:20:31.403 301 18196.68 79.12 52764.88 88888.00 2006-10-28 00:20:31.903 301 18196.52 79.09 52764.81 88888.00 2006-10-28 00:20:32.403 301 18196.50 79.07 52764.77 88888.00 2006-10-28 00:20:32.903 301 18196.48 79.10 52764.74 88888.00 2006-10-28 00:20:33.403 301 18196.40 79.06 52764.59 88888.00 2006-10-28 00:20:33.903 301 18196.39 79.10 52764.47 88888.00 2006-10-28 00:20:34.403 301 18196.28 79.19 52764.59 88888.00 2006-10-28 00:20:34.903 301 18196.31 79.21 52764.72 88888.00 2006-10-28 00:20:35.403 301 18196.47 79.16 52764.60 88888.00 2006-10-28 00:20:35.903 301 18196.52 79.22 52764.51 88888.00 2006-10-28 00:20:36.403 301 18196.37 79.23 52764.70 88888.00 2006-10-28 00:20:36.903 301 18196.30 79.19 52764.74 88888.00 2006-10-28 00:20:37.403 301 18196.32 79.19 52764.74 88888.00 2006-10-28 00:20:37.903 301 18196.26 79.30 52764.69 88888.00 2006-10-28 00:20:38.403 301 18196.28 79.23 52764.73 88888.00 2006-10-28 00:20:38.903 301 18196.38 79.19 52764.89 88888.00 2006-10-28 00:20:39.403 301 18196.44 79.22 52764.83 88888.00 2006-10-28 00:20:39.903 301 18196.31 79.36 52764.74 88888.00 2006-10-28 00:20:40.403 301 18196.27 79.30 52764.78 88888.00 2006-10-28 00:20:40.903 301 18196.21 79.26 52764.83 88888.00 2006-10-28 00:20:41.403 301 18196.25 79.14 52764.68 88888.00 2006-10-28 00:20:41.903 301 18196.37 79.05 52764.73 88888.00 2006-10-28 00:20:42.403 301 18196.37 79.12 52764.56 88888.00 2006-10-28 00:20:42.903 301 18196.37 79.16 52764.59 88888.00 2006-10-28 00:20:43.403 301 18196.39 79.14 52764.61 88888.00 2006-10-28 00:20:43.903 301 18196.50 79.19 52764.68 88888.00 2006-10-28 00:20:44.403 301 18196.38 79.23 52764.67 88888.00 2006-10-28 00:20:44.903 301 18196.36 79.25 52764.72 88888.00 2006-10-28 00:20:45.403 301 18196.43 79.25 52764.67 88888.00 2006-10-28 00:20:45.903 301 18196.47 79.24 52764.72 88888.00 2006-10-28 00:20:46.403 301 18196.48 79.26 52764.71 88888.00 2006-10-28 00:20:46.903 301 18196.47 79.19 52764.74 88888.00 2006-10-28 00:20:47.403 301 18196.42 79.15 52764.72 88888.00 2006-10-28 00:20:47.903 301 18196.34 79.18 52764.65 88888.00 2006-10-28 00:20:48.403 301 18196.37 79.25 52764.71 88888.00 2006-10-28 00:20:48.903 301 18196.42 79.30 52764.62 88888.00 2006-10-28 00:20:49.403 301 18196.43 79.34 52764.70 88888.00 2006-10-28 00:20:49.903 301 18196.55 79.31 52764.70 88888.00 2006-10-28 00:20:50.403 301 18196.56 79.16 52764.72 88888.00 2006-10-28 00:20:50.903 301 18196.50 79.10 52764.70 88888.00 2006-10-28 00:20:51.403 301 18196.45 79.19 52764.67 88888.00 2006-10-28 00:20:51.903 301 18196.49 79.28 52764.60 88888.00 2006-10-28 00:20:52.403 301 18196.56 79.23 52764.62 88888.00 2006-10-28 00:20:52.903 301 18196.60 79.28 52764.68 88888.00 2006-10-28 00:20:53.403 301 18196.54 79.31 52764.67 88888.00 2006-10-28 00:20:53.903 301 18196.41 79.38 52764.74 88888.00 2006-10-28 00:20:54.403 301 18196.36 79.43 52764.91 88888.00 2006-10-28 00:20:54.903 301 18196.34 79.39 52764.74 88888.00 2006-10-28 00:20:55.403 301 18196.44 79.30 52764.68 88888.00 2006-10-28 00:20:55.903 301 18196.47 79.26 52764.72 88888.00 2006-10-28 00:20:56.403 301 18196.45 79.26 52764.70 88888.00 2006-10-28 00:20:56.903 301 18196.55 79.28 52764.68 88888.00 2006-10-28 00:20:57.403 301 18196.53 79.33 52764.71 88888.00 2006-10-28 00:20:57.903 301 18196.62 79.30 52764.61 88888.00 2006-10-28 00:20:58.403 301 18196.68 79.33 52764.55 88888.00 2006-10-28 00:20:58.903 301 18196.58 79.35 52764.56 88888.00 2006-10-28 00:20:59.403 301 18196.62 79.31 52764.59 88888.00 2006-10-28 00:20:59.903 301 18196.65 79.28 52764.61 88888.00 2006-10-28 00:21:00.403 301 18196.70 79.23 52764.70 88888.00 2006-10-28 00:21:00.903 301 18196.60 79.21 52764.71 88888.00 2006-10-28 00:21:01.403 301 18196.66 79.25 52764.77 88888.00 2006-10-28 00:21:01.903 301 18196.75 79.23 52764.96 88888.00 2006-10-28 00:21:02.403 301 18196.79 79.33 52764.99 88888.00 2006-10-28 00:21:02.903 301 18196.85 79.34 52765.02 88888.00 2006-10-28 00:21:03.403 301 18196.66 79.28 52764.93 88888.00 2006-10-28 00:21:03.903 301 18196.62 79.29 52764.87 88888.00 2006-10-28 00:21:04.403 301 18196.69 79.28 52764.87 88888.00 2006-10-28 00:21:04.903 301 18196.68 79.23 52764.81 88888.00 2006-10-28 00:21:05.403 301 18196.69 79.12 52764.81 88888.00 2006-10-28 00:21:05.903 301 18196.75 79.15 52764.76 88888.00 2006-10-28 00:21:06.403 301 18196.84 79.19 52764.68 88888.00 2006-10-28 00:21:06.903 301 18196.82 79.19 52764.59 88888.00 2006-10-28 00:21:07.403 301 18196.88 79.16 52764.67 88888.00 2006-10-28 00:21:07.903 301 18196.86 79.18 52764.57 88888.00 2006-10-28 00:21:08.403 301 18196.79 79.23 52764.59 88888.00 2006-10-28 00:21:08.903 301 18196.72 79.24 52764.57 88888.00 2006-10-28 00:21:09.403 301 18196.72 79.28 52764.53 88888.00 2006-10-28 00:21:09.903 301 18196.54 79.26 52764.50 88888.00 2006-10-28 00:21:10.403 301 18196.55 79.24 52764.59 88888.00 2006-10-28 00:21:10.903 301 18196.64 79.32 52764.57 88888.00 2006-10-28 00:21:11.403 301 18196.70 79.32 52764.44 88888.00 2006-10-28 00:21:11.903 301 18196.66 79.35 52764.45 88888.00 2006-10-28 00:21:12.403 301 18196.72 79.43 52764.43 88888.00 2006-10-28 00:21:12.903 301 18196.79 79.39 52764.56 88888.00 2006-10-28 00:21:13.403 301 18196.74 79.32 52764.51 88888.00 2006-10-28 00:21:13.903 301 18196.60 79.28 52764.66 88888.00 2006-10-28 00:21:14.403 301 18196.44 79.24 52764.61 88888.00 2006-10-28 00:21:14.903 301 18196.41 79.25 52764.59 88888.00 2006-10-28 00:21:15.403 301 18196.48 79.25 52764.64 88888.00 2006-10-28 00:21:15.903 301 18196.53 79.23 52764.68 88888.00 2006-10-28 00:21:16.403 301 18196.45 79.23 52764.71 88888.00 2006-10-28 00:21:16.903 301 18196.58 79.28 52764.69 88888.00 2006-10-28 00:21:17.403 301 18196.59 79.30 52764.61 88888.00 2006-10-28 00:21:17.903 301 18196.43 79.30 52764.73 88888.00 2006-10-28 00:21:18.403 301 18196.39 79.28 52764.61 88888.00 2006-10-28 00:21:18.903 301 18196.65 79.32 52764.64 88888.00 2006-10-28 00:21:19.403 301 18196.80 79.38 52764.74 88888.00 2006-10-28 00:21:19.903 301 18196.75 79.37 52764.76 88888.00 2006-10-28 00:21:20.403 301 18196.72 79.30 52764.76 88888.00 2006-10-28 00:21:20.903 301 18196.70 79.23 52764.76 88888.00 2006-10-28 00:21:21.403 301 18196.64 79.23 52764.74 88888.00 2006-10-28 00:21:21.903 301 18196.70 79.12 52764.65 88888.00 2006-10-28 00:21:22.403 301 18196.74 79.09 52764.55 88888.00 2006-10-28 00:21:22.903 301 18196.65 79.13 52764.57 88888.00 2006-10-28 00:21:23.403 301 18196.65 79.22 52764.50 88888.00 2006-10-28 00:21:23.903 301 18197.02 79.24 52764.45 88888.00 2006-10-28 00:21:24.403 301 18196.94 79.26 52764.33 88888.00 2006-10-28 00:21:24.903 301 18196.76 79.31 52764.41 88888.00 2006-10-28 00:21:25.403 301 18196.77 79.31 52764.49 88888.00 2006-10-28 00:21:25.903 301 18196.88 79.20 52764.53 88888.00 2006-10-28 00:21:26.403 301 18196.95 79.21 52764.51 88888.00 2006-10-28 00:21:26.903 301 18196.94 79.21 52764.57 88888.00 2006-10-28 00:21:27.403 301 18196.91 79.22 52764.48 88888.00 2006-10-28 00:21:27.903 301 18196.81 79.20 52764.50 88888.00 2006-10-28 00:21:28.403 301 18196.65 79.30 52764.44 88888.00 2006-10-28 00:21:28.903 301 18196.63 79.23 52764.42 88888.00 2006-10-28 00:21:29.403 301 18196.66 79.18 52764.46 88888.00 2006-10-28 00:21:29.903 301 18196.74 79.13 52764.57 88888.00 2006-10-28 00:21:30.403 301 18196.72 79.11 52764.53 88888.00 2006-10-28 00:21:30.903 301 18196.68 79.13 52764.49 88888.00 2006-10-28 00:21:31.403 301 18196.70 79.11 52764.39 88888.00 2006-10-28 00:21:31.903 301 18196.59 79.13 52764.48 88888.00 2006-10-28 00:21:32.403 301 18196.64 79.28 52764.57 88888.00 2006-10-28 00:21:32.903 301 18196.73 79.28 52764.60 88888.00 2006-10-28 00:21:33.403 301 18196.73 79.15 52764.56 88888.00 2006-10-28 00:21:33.903 301 18196.70 79.19 52764.60 88888.00 2006-10-28 00:21:34.403 301 18196.61 79.22 52764.67 88888.00 2006-10-28 00:21:34.903 301 18196.65 79.21 52764.66 88888.00 2006-10-28 00:21:35.403 301 18196.51 79.20 52764.66 88888.00 2006-10-28 00:21:35.903 301 18196.37 79.19 52764.69 88888.00 2006-10-28 00:21:36.403 301 18196.23 79.20 52764.79 88888.00 2006-10-28 00:21:36.903 301 18196.28 79.15 52764.78 88888.00 2006-10-28 00:21:37.403 301 18196.33 79.11 52764.79 88888.00 2006-10-28 00:21:37.903 301 18196.34 79.11 52764.80 88888.00 2006-10-28 00:21:38.403 301 18196.34 79.19 52764.65 88888.00 2006-10-28 00:21:38.903 301 18196.43 79.23 52764.60 88888.00 2006-10-28 00:21:39.403 301 18196.41 79.25 52764.57 88888.00 2006-10-28 00:21:39.903 301 18196.50 79.26 52764.57 88888.00 2006-10-28 00:21:40.403 301 18196.54 79.22 52764.62 88888.00 2006-10-28 00:21:40.903 301 18196.51 79.22 52764.54 88888.00 2006-10-28 00:21:41.403 301 18196.58 79.26 52764.54 88888.00 2006-10-28 00:21:41.903 301 18196.62 79.25 52764.55 88888.00 2006-10-28 00:21:42.403 301 18196.65 79.21 52764.54 88888.00 2006-10-28 00:21:42.903 301 18196.59 79.24 52764.50 88888.00 2006-10-28 00:21:43.403 301 18196.52 79.28 52764.60 88888.00 2006-10-28 00:21:43.903 301 18196.50 79.31 52764.49 88888.00 2006-10-28 00:21:44.403 301 18196.62 79.29 52764.43 88888.00 2006-10-28 00:21:44.903 301 18196.71 79.28 52764.50 88888.00 2006-10-28 00:21:45.403 301 18196.71 79.30 52764.48 88888.00 2006-10-28 00:21:45.903 301 18196.77 79.33 52764.50 88888.00 2006-10-28 00:21:46.403 301 18196.55 79.31 52764.58 88888.00 2006-10-28 00:21:46.903 301 18196.39 79.32 52764.56 88888.00 2006-10-28 00:21:47.403 301 18196.36 79.36 52764.54 88888.00 2006-10-28 00:21:47.903 301 18196.28 79.44 52764.55 88888.00 2006-10-28 00:21:48.403 301 18196.17 79.45 52764.54 88888.00 2006-10-28 00:21:48.903 301 18196.09 79.38 52764.53 88888.00 2006-10-28 00:21:49.403 301 18196.08 79.72 52764.43 88888.00 2006-10-28 00:21:49.903 301 18196.11 79.71 52764.39 88888.00 2006-10-28 00:21:50.403 301 18196.29 79.39 52764.48 88888.00 2006-10-28 00:21:50.903 301 18196.43 79.35 52764.50 88888.00 2006-10-28 00:21:51.403 301 18196.31 79.28 52764.58 88888.00 2006-10-28 00:21:51.903 301 18196.36 79.25 52764.59 88888.00 2006-10-28 00:21:52.403 301 18196.28 79.26 52764.50 88888.00 2006-10-28 00:21:52.903 301 18196.38 79.23 52764.49 88888.00 2006-10-28 00:21:53.403 301 18196.51 79.24 52764.57 88888.00 2006-10-28 00:21:53.903 301 18196.66 79.29 52764.65 88888.00 2006-10-28 00:21:54.403 301 18196.72 79.32 52764.55 88888.00 2006-10-28 00:21:54.903 301 18196.66 79.32 52764.54 88888.00 2006-10-28 00:21:55.403 301 18196.71 79.33 52764.49 88888.00 2006-10-28 00:21:55.903 301 18196.61 79.31 52764.55 88888.00 2006-10-28 00:21:56.403 301 18196.61 79.29 52764.68 88888.00 2006-10-28 00:21:56.903 301 18196.64 79.32 52764.64 88888.00 2006-10-28 00:21:57.403 301 18196.53 79.25 52764.55 88888.00 2006-10-28 00:21:57.903 301 18196.52 79.19 52764.47 88888.00 2006-10-28 00:21:58.403 301 18196.49 79.21 52764.45 88888.00 2006-10-28 00:21:58.903 301 18196.44 79.28 52764.38 88888.00 2006-10-28 00:21:59.403 301 18196.47 79.23 52764.37 88888.00 2006-10-28 00:21:59.903 301 18196.51 79.19 52764.45 88888.00 2006-10-28 00:22:00.403 301 18196.40 79.25 52764.44 88888.00 2006-10-28 00:22:00.903 301 18196.27 79.31 52764.34 88888.00 2006-10-28 00:22:01.403 301 18196.23 79.31 52764.50 88888.00 2006-10-28 00:22:01.903 301 18196.18 79.32 52764.57 88888.00 2006-10-28 00:22:02.403 301 18196.41 79.31 52764.56 88888.00 2006-10-28 00:22:02.903 301 18196.43 79.28 52764.44 88888.00 2006-10-28 00:22:03.403 301 18196.39 79.32 52764.47 88888.00 2006-10-28 00:22:03.903 301 18196.45 79.29 52764.49 88888.00 2006-10-28 00:22:04.403 301 18196.44 79.31 52764.54 88888.00 2006-10-28 00:22:04.903 301 18196.41 79.26 52764.53 88888.00 2006-10-28 00:22:05.403 301 18196.50 79.24 52764.73 88888.00 2006-10-28 00:22:05.903 301 18196.47 79.22 52764.74 88888.00 2006-10-28 00:22:06.403 301 18196.52 79.24 52764.60 88888.00 2006-10-28 00:22:06.903 301 18196.52 79.30 52764.54 88888.00 2006-10-28 00:22:07.403 301 18196.48 79.32 52764.60 88888.00 2006-10-28 00:22:07.903 301 18196.53 79.25 52764.64 88888.00 2006-10-28 00:22:08.403 301 18196.45 79.21 52764.61 88888.00 2006-10-28 00:22:08.903 301 18196.41 79.33 52764.60 88888.00 2006-10-28 00:22:09.403 301 18196.44 79.26 52764.44 88888.00 2006-10-28 00:22:09.903 301 18196.47 79.21 52764.56 88888.00 2006-10-28 00:22:10.403 301 18196.54 79.19 52764.58 88888.00 2006-10-28 00:22:10.903 301 18196.50 79.20 52764.64 88888.00 2006-10-28 00:22:11.403 301 18196.49 79.31 52764.71 88888.00 2006-10-28 00:22:11.903 301 18196.42 79.36 52764.77 88888.00 2006-10-28 00:22:12.403 301 18196.40 79.33 52764.72 88888.00 2006-10-28 00:22:12.903 301 18196.48 79.29 52764.66 88888.00 2006-10-28 00:22:13.403 301 18196.68 79.23 52764.66 88888.00 2006-10-28 00:22:13.903 301 18196.58 79.21 52764.69 88888.00 2006-10-28 00:22:14.403 301 18196.43 79.28 52764.77 88888.00 2006-10-28 00:22:14.903 301 18196.34 79.25 52764.69 88888.00 2006-10-28 00:22:15.403 301 18196.47 79.19 52764.71 88888.00 2006-10-28 00:22:15.903 301 18196.51 79.19 52764.74 88888.00 2006-10-28 00:22:16.403 301 18196.55 79.25 52764.77 88888.00 2006-10-28 00:22:16.903 301 18196.49 79.30 52764.71 88888.00 2006-10-28 00:22:17.403 301 18196.42 79.22 52764.65 88888.00 2006-10-28 00:22:17.903 301 18196.42 79.20 52764.61 88888.00 2006-10-28 00:22:18.403 301 18196.52 79.19 52764.50 88888.00 2006-10-28 00:22:18.903 301 18196.51 79.11 52764.45 88888.00 2006-10-28 00:22:19.403 301 18196.55 79.14 52764.50 88888.00 2006-10-28 00:22:19.903 301 18196.50 79.07 52764.43 88888.00 2006-10-28 00:22:20.403 301 18196.52 79.03 52764.60 88888.00 2006-10-28 00:22:20.903 301 18196.51 79.05 52764.70 88888.00 2006-10-28 00:22:21.403 301 18196.37 79.11 52764.57 88888.00 2006-10-28 00:22:21.903 301 18196.41 79.10 52764.50 88888.00 2006-10-28 00:22:22.403 301 18196.50 79.11 52764.53 88888.00 2006-10-28 00:22:22.903 301 18196.43 79.05 52764.57 88888.00 2006-10-28 00:22:23.403 301 18196.49 79.09 52764.60 88888.00 2006-10-28 00:22:23.903 301 18196.49 79.12 52764.59 88888.00 2006-10-28 00:22:24.403 301 18196.45 79.12 52764.51 88888.00 2006-10-28 00:22:24.903 301 18196.36 79.03 52764.46 88888.00 2006-10-28 00:22:25.403 301 18196.33 78.99 52764.46 88888.00 2006-10-28 00:22:25.903 301 18196.42 79.02 52764.46 88888.00 2006-10-28 00:22:26.403 301 18196.51 78.95 52764.53 88888.00 2006-10-28 00:22:26.903 301 18196.40 78.95 52764.55 88888.00 2006-10-28 00:22:27.403 301 18196.41 78.98 52764.57 88888.00 2006-10-28 00:22:27.903 301 18196.39 78.98 52764.53 88888.00 2006-10-28 00:22:28.403 301 18196.37 78.99 52764.57 88888.00 2006-10-28 00:22:28.903 301 18196.42 78.98 52764.72 88888.00 2006-10-28 00:22:29.403 301 18196.34 78.99 52764.82 88888.00 2006-10-28 00:22:29.903 301 18196.27 78.95 52764.68 88888.00 2006-10-28 00:22:30.403 301 18196.34 79.01 52764.64 88888.00 2006-10-28 00:22:30.903 301 18196.29 78.98 52764.54 88888.00 2006-10-28 00:22:31.403 301 18196.36 78.89 52764.54 88888.00 2006-10-28 00:22:31.903 301 18196.33 78.95 52764.68 88888.00 2006-10-28 00:22:32.403 301 18196.42 78.98 52764.62 88888.00 2006-10-28 00:22:32.903 301 18196.51 78.95 52764.47 88888.00 2006-10-28 00:22:33.403 301 18196.45 78.99 52764.43 88888.00 2006-10-28 00:22:33.903 301 18196.40 79.00 52764.58 88888.00 2006-10-28 00:22:34.403 301 18196.39 79.02 52764.54 88888.00 2006-10-28 00:22:34.903 301 18196.45 78.99 52764.54 88888.00 2006-10-28 00:22:35.403 301 18196.43 78.97 52764.54 88888.00 2006-10-28 00:22:35.903 301 18196.41 78.99 52764.51 88888.00 2006-10-28 00:22:36.403 301 18196.43 78.94 52764.61 88888.00 2006-10-28 00:22:36.903 301 18196.45 78.92 52764.81 88888.00 2006-10-28 00:22:37.403 301 18196.48 78.90 52764.84 88888.00 2006-10-28 00:22:37.903 301 18196.39 78.94 52764.67 88888.00 2006-10-28 00:22:38.403 301 18196.29 78.94 52764.59 88888.00 2006-10-28 00:22:38.903 301 18196.32 78.95 52764.61 88888.00 2006-10-28 00:22:39.403 301 18196.23 78.90 52764.57 88888.00 2006-10-28 00:22:39.903 301 18196.30 78.87 52764.44 88888.00 2006-10-28 00:22:40.403 301 18196.23 78.91 52764.49 88888.00 2006-10-28 00:22:40.903 301 18196.16 78.94 52764.53 88888.00 2006-10-28 00:22:41.403 301 18196.18 78.97 52764.49 88888.00 2006-10-28 00:22:41.903 301 18196.25 78.95 52764.53 88888.00 2006-10-28 00:22:42.403 301 18196.25 78.92 52764.59 88888.00 2006-10-28 00:22:42.903 301 18196.27 78.92 52764.61 88888.00 2006-10-28 00:22:43.403 301 18196.27 78.89 52764.59 88888.00 2006-10-28 00:22:43.903 301 18196.19 78.85 52764.56 88888.00 2006-10-28 00:22:44.403 301 18196.20 78.84 52764.62 88888.00 2006-10-28 00:22:44.903 301 18196.25 78.84 52764.69 88888.00 2006-10-28 00:22:45.403 301 18196.18 78.92 52764.71 88888.00 2006-10-28 00:22:45.903 301 18196.14 78.89 52764.73 88888.00 2006-10-28 00:22:46.403 301 18196.08 78.81 52764.71 88888.00 2006-10-28 00:22:46.903 301 18196.12 78.82 52764.65 88888.00 2006-10-28 00:22:47.403 301 18196.26 78.78 52764.60 88888.00 2006-10-28 00:22:47.903 301 18196.29 78.84 52764.59 88888.00 2006-10-28 00:22:48.403 301 18196.14 78.81 52764.61 88888.00 2006-10-28 00:22:48.903 301 18196.15 78.81 52764.62 88888.00 2006-10-28 00:22:49.403 301 18196.11 78.74 52764.67 88888.00 2006-10-28 00:22:49.903 301 18196.07 78.70 52764.69 88888.00 2006-10-28 00:22:50.403 301 18196.19 78.75 52764.65 88888.00 2006-10-28 00:22:50.903 301 18196.22 78.76 52764.62 88888.00 2006-10-28 00:22:51.403 301 18196.12 78.76 52764.50 88888.00 2006-10-28 00:22:51.903 301 18196.10 78.75 52764.43 88888.00 2006-10-28 00:22:52.403 301 18196.11 78.75 52764.46 88888.00 2006-10-28 00:22:52.903 301 18196.17 78.80 52764.55 88888.00 2006-10-28 00:22:53.403 301 18196.12 78.77 52764.48 88888.00 2006-10-28 00:22:53.903 301 18196.09 78.74 52764.51 88888.00 2006-10-28 00:22:54.403 301 18196.14 78.73 52764.56 88888.00 2006-10-28 00:22:54.903 301 18196.12 78.73 52764.59 88888.00 2006-10-28 00:22:55.403 301 18196.10 78.76 52764.70 88888.00 2006-10-28 00:22:55.903 301 18196.03 78.76 52764.68 88888.00 2006-10-28 00:22:56.403 301 18196.08 78.77 52764.67 88888.00 2006-10-28 00:22:56.903 301 18196.36 78.77 52764.76 88888.00 2006-10-28 00:22:57.403 301 18196.41 78.73 52764.80 88888.00 2006-10-28 00:22:57.903 301 18196.38 78.73 52764.72 88888.00 2006-10-28 00:22:58.403 301 18196.32 78.75 52764.73 88888.00 2006-10-28 00:22:58.903 301 18196.21 78.76 52764.78 88888.00 2006-10-28 00:22:59.403 301 18196.01 78.80 52764.67 88888.00 2006-10-28 00:22:59.903 301 18195.92 78.78 52764.68 88888.00 2006-10-28 00:23:00.403 301 18195.90 78.82 52764.74 88888.00 2006-10-28 00:23:00.903 301 18195.96 78.91 52764.72 88888.00 2006-10-28 00:23:01.403 301 18195.90 78.89 52764.59 88888.00 2006-10-28 00:23:01.903 301 18195.98 78.86 52764.50 88888.00 2006-10-28 00:23:02.403 301 18195.99 78.92 52764.43 88888.00 2006-10-28 00:23:02.903 301 18196.03 78.86 52764.50 88888.00 2006-10-28 00:23:03.403 301 18195.95 78.81 52764.48 88888.00 2006-10-28 00:23:03.903 301 18195.95 78.78 52764.41 88888.00 2006-10-28 00:23:04.403 301 18195.95 78.76 52764.36 88888.00 2006-10-28 00:23:04.903 301 18195.93 78.75 52764.44 88888.00 2006-10-28 00:23:05.403 301 18195.75 78.72 52764.58 88888.00 2006-10-28 00:23:05.903 301 18195.84 78.75 52764.49 88888.00 2006-10-28 00:23:06.403 301 18195.82 78.80 52764.43 88888.00 2006-10-28 00:23:06.903 301 18195.83 78.74 52764.44 88888.00 2006-10-28 00:23:07.403 301 18195.84 78.73 52764.45 88888.00 2006-10-28 00:23:07.903 301 18195.95 78.77 52764.46 88888.00 2006-10-28 00:23:08.403 301 18195.93 78.73 52764.49 88888.00 2006-10-28 00:23:08.903 301 18195.85 78.74 52764.55 88888.00 2006-10-28 00:23:09.403 301 18195.79 78.72 52764.55 88888.00 2006-10-28 00:23:09.903 301 18195.80 78.76 52764.54 88888.00 2006-10-28 00:23:10.403 301 18195.85 78.78 52764.45 88888.00 2006-10-28 00:23:10.903 301 18195.90 78.76 52764.62 88888.00 2006-10-28 00:23:11.403 301 18195.82 78.76 52764.62 88888.00 2006-10-28 00:23:11.903 301 18195.79 78.75 52764.57 88888.00 2006-10-28 00:23:12.403 301 18195.93 78.86 52764.69 88888.00 2006-10-28 00:23:12.903 301 18196.06 78.86 52764.88 88888.00 2006-10-28 00:23:13.403 301 18195.99 78.83 52764.88 88888.00 2006-10-28 00:23:13.903 301 18195.97 78.96 52764.77 88888.00 2006-10-28 00:23:14.403 301 18196.09 78.96 52764.71 88888.00 2006-10-28 00:23:14.903 301 18195.86 78.90 52764.91 88888.00 2006-10-28 00:23:15.403 301 18195.68 78.95 52764.96 88888.00 2006-10-28 00:23:15.903 301 18195.75 78.82 52764.88 88888.00 2006-10-28 00:23:16.403 301 18195.83 78.74 52764.81 88888.00 2006-10-28 00:23:16.903 301 18195.92 78.81 52764.71 88888.00 2006-10-28 00:23:17.403 301 18195.93 78.74 52764.59 88888.00 2006-10-28 00:23:17.903 301 18195.87 78.81 52764.61 88888.00 2006-10-28 00:23:18.403 301 18195.77 78.77 52764.71 88888.00 2006-10-28 00:23:18.903 301 18195.83 78.72 52764.73 88888.00 2006-10-28 00:23:19.403 301 18196.01 78.76 52764.78 88888.00 2006-10-28 00:23:19.903 301 18196.17 78.80 52764.77 88888.00 2006-10-28 00:23:20.403 301 18196.12 78.78 52764.79 88888.00 2006-10-28 00:23:20.903 301 18196.19 78.70 52764.77 88888.00 2006-10-28 00:23:21.403 301 18196.32 78.69 52764.79 88888.00 2006-10-28 00:23:21.903 301 18196.34 78.69 52764.68 88888.00 2006-10-28 00:23:22.403 301 18196.31 78.73 52764.59 88888.00 2006-10-28 00:23:22.903 301 18196.26 78.70 52764.46 88888.00 2006-10-28 00:23:23.403 301 18196.30 78.72 52764.45 88888.00 2006-10-28 00:23:23.903 301 18196.43 78.73 52764.51 88888.00 2006-10-28 00:23:24.403 301 18196.45 78.81 52764.48 88888.00 2006-10-28 00:23:24.903 301 18196.42 78.91 52764.35 88888.00 2006-10-28 00:23:25.403 301 18196.43 78.90 52764.31 88888.00 2006-10-28 00:23:25.903 301 18196.44 78.95 52764.48 88888.00 2006-10-28 00:23:26.403 301 18196.44 78.91 52764.60 88888.00 2006-10-28 00:23:26.903 301 18196.45 78.88 52764.59 88888.00 2006-10-28 00:23:27.403 301 18196.41 78.92 52764.60 88888.00 2006-10-28 00:23:27.903 301 18196.47 78.89 52764.65 88888.00 2006-10-28 00:23:28.403 301 18196.40 78.89 52764.71 88888.00 2006-10-28 00:23:28.903 301 18196.34 78.88 52764.65 88888.00 2006-10-28 00:23:29.403 301 18196.22 78.89 52764.60 88888.00 2006-10-28 00:23:29.903 301 18196.33 78.90 52764.48 88888.00 2006-10-28 00:23:30.403 301 18196.38 78.95 52764.36 88888.00 2006-10-28 00:23:30.903 301 18196.37 79.03 52764.43 88888.00 2006-10-28 00:23:31.403 301 18196.29 79.09 52764.54 88888.00 2006-10-28 00:23:31.903 301 18196.34 79.14 52764.66 88888.00 2006-10-28 00:23:32.403 301 18196.33 79.16 52764.62 88888.00 2006-10-28 00:23:32.903 301 18196.36 79.12 52764.48 88888.00 2006-10-28 00:23:33.403 301 18196.28 79.10 52764.34 88888.00 2006-10-28 00:23:33.903 301 18196.19 79.02 52764.48 88888.00 2006-10-28 00:23:34.403 301 18196.30 79.09 52764.54 88888.00 2006-10-28 00:23:34.903 301 18196.31 79.07 52764.50 88888.00 2006-10-28 00:23:35.403 301 18196.41 79.10 52764.53 88888.00 2006-10-28 00:23:35.903 301 18196.40 79.10 52764.61 88888.00 2006-10-28 00:23:36.403 301 18196.42 79.09 52764.68 88888.00 2006-10-28 00:23:36.903 301 18196.45 79.00 52764.73 88888.00 2006-10-28 00:23:37.403 301 18196.34 78.98 52764.76 88888.00 2006-10-28 00:23:37.903 301 18196.33 79.04 52764.83 88888.00 2006-10-28 00:23:38.403 301 18196.22 79.06 52764.71 88888.00 2006-10-28 00:23:38.903 301 18196.31 79.08 52764.66 88888.00 2006-10-28 00:23:39.403 301 18196.28 79.05 52764.56 88888.00 2006-10-28 00:23:39.903 301 18196.10 79.06 52764.69 88888.00 2006-10-28 00:23:40.403 301 18195.98 79.11 52764.61 88888.00 2006-10-28 00:23:40.903 301 18195.90 79.13 52764.68 88888.00 2006-10-28 00:23:41.403 301 18195.73 79.06 52764.72 88888.00 2006-10-28 00:23:41.903 301 18195.63 79.02 52764.72 88888.00 2006-10-28 00:23:42.403 301 18195.66 78.99 52764.84 88888.00 2006-10-28 00:23:42.903 301 18195.63 78.96 52764.80 88888.00 2006-10-28 00:23:43.403 301 18195.58 78.89 52764.71 88888.00 2006-10-28 00:23:43.903 301 18195.49 78.89 52764.71 88888.00 2006-10-28 00:23:44.403 301 18195.47 79.00 52764.64 88888.00 2006-10-28 00:23:44.903 301 18195.41 79.00 52764.62 88888.00 2006-10-28 00:23:45.403 301 18195.46 78.99 52764.64 88888.00 2006-10-28 00:23:45.903 301 18195.43 78.98 52764.60 88888.00 2006-10-28 00:23:46.403 301 18195.44 78.95 52764.71 88888.00 2006-10-28 00:23:46.903 301 18195.50 79.02 52764.82 88888.00 2006-10-28 00:23:47.403 301 18195.58 79.11 52764.84 88888.00 2006-10-28 00:23:47.903 301 18195.58 79.03 52764.79 88888.00 2006-10-28 00:23:48.403 301 18195.52 79.00 52764.78 88888.00 2006-10-28 00:23:48.903 301 18195.58 79.06 52764.73 88888.00 2006-10-28 00:23:49.403 301 18195.52 79.07 52764.76 88888.00 2006-10-28 00:23:49.903 301 18195.72 79.12 52764.68 88888.00 2006-10-28 00:23:50.403 301 18195.76 79.16 52764.65 88888.00 2006-10-28 00:23:50.903 301 18195.73 79.12 52764.71 88888.00 2006-10-28 00:23:51.403 301 18195.73 79.14 52764.59 88888.00 2006-10-28 00:23:51.903 301 18195.71 79.19 52764.61 88888.00 2006-10-28 00:23:52.403 301 18195.58 79.17 52764.68 88888.00 2006-10-28 00:23:52.903 301 18195.72 79.21 52764.72 88888.00 2006-10-28 00:23:53.403 301 18195.73 79.15 52764.74 88888.00 2006-10-28 00:23:53.903 301 18195.67 79.13 52764.74 88888.00 2006-10-28 00:23:54.403 301 18195.63 79.15 52764.66 88888.00 2006-10-28 00:23:54.903 301 18195.69 79.18 52764.59 88888.00 2006-10-28 00:23:55.403 301 18195.62 79.18 52764.55 88888.00 2006-10-28 00:23:55.903 301 18195.50 79.08 52764.69 88888.00 2006-10-28 00:23:56.403 301 18195.55 79.05 52764.76 88888.00 2006-10-28 00:23:56.903 301 18195.53 79.12 52764.81 88888.00 2006-10-28 00:23:57.403 301 18195.44 79.20 52764.88 88888.00 2006-10-28 00:23:57.903 301 18195.43 79.28 52764.70 88888.00 2006-10-28 00:23:58.403 301 18195.42 79.23 52764.68 88888.00 2006-10-28 00:23:58.903 301 18195.31 79.22 52764.83 88888.00 2006-10-28 00:23:59.403 301 18195.38 79.18 52764.72 88888.00 2006-10-28 00:23:59.903 301 18195.43 79.17 52764.82 88888.00 2006-10-28 00:24:00.403 301 18195.45 79.20 52764.83 88888.00 2006-10-28 00:24:00.903 301 18195.29 79.25 52764.73 88888.00 2006-10-28 00:24:01.403 301 18195.40 79.25 52764.70 88888.00 2006-10-28 00:24:01.903 301 18195.44 79.22 52764.66 88888.00 2006-10-28 00:24:02.403 301 18195.46 79.25 52764.76 88888.00 2006-10-28 00:24:02.903 301 18195.34 79.18 52764.73 88888.00 2006-10-28 00:24:03.403 301 18195.53 79.19 52764.71 88888.00 2006-10-28 00:24:03.903 301 18195.49 79.20 52764.71 88888.00 2006-10-28 00:24:04.403 301 18195.39 79.23 52764.69 88888.00 2006-10-28 00:24:04.903 301 18195.54 79.25 52764.72 88888.00 2006-10-28 00:24:05.403 301 18195.60 79.31 52764.69 88888.00 2006-10-28 00:24:05.903 301 18195.57 79.31 52764.68 88888.00 2006-10-28 00:24:06.403 301 18195.66 79.21 52764.67 88888.00 2006-10-28 00:24:06.903 301 18195.55 79.20 52764.68 88888.00 2006-10-28 00:24:07.403 301 18195.58 79.26 52764.69 88888.00 2006-10-28 00:24:07.903 301 18195.56 79.31 52764.64 88888.00 2006-10-28 00:24:08.403 301 18195.45 79.36 52764.43 88888.00 2006-10-28 00:24:08.903 301 18195.40 79.41 52764.48 88888.00 2006-10-28 00:24:09.403 301 18195.41 79.41 52764.67 88888.00 2006-10-28 00:24:09.903 301 18195.47 79.39 52764.76 88888.00 2006-10-28 00:24:10.403 301 18195.53 79.40 52764.67 88888.00 2006-10-28 00:24:10.903 301 18195.44 79.37 52764.62 88888.00 2006-10-28 00:24:11.403 301 18195.44 79.35 52764.79 88888.00 2006-10-28 00:24:11.903 301 18195.65 79.34 52764.81 88888.00 2006-10-28 00:24:12.403 301 18195.64 79.30 52764.74 88888.00 2006-10-28 00:24:12.903 301 18195.47 79.21 52764.68 88888.00 2006-10-28 00:24:13.403 301 18195.40 79.28 52764.68 88888.00 2006-10-28 00:24:13.903 301 18195.50 79.33 52764.73 88888.00 2006-10-28 00:24:14.403 301 18195.52 79.34 52764.69 88888.00 2006-10-28 00:24:14.903 301 18195.57 79.38 52764.57 88888.00 2006-10-28 00:24:15.403 301 18195.47 79.33 52764.56 88888.00 2006-10-28 00:24:15.903 301 18195.47 79.33 52764.54 88888.00 2006-10-28 00:24:16.403 301 18195.52 79.31 52764.48 88888.00 2006-10-28 00:24:16.903 301 18195.60 79.30 52764.48 88888.00 2006-10-28 00:24:17.403 301 18195.56 79.25 52764.49 88888.00 2006-10-28 00:24:17.903 301 18195.57 79.32 52764.56 88888.00 2006-10-28 00:24:18.403 301 18195.39 79.34 52764.61 88888.00 2006-10-28 00:24:18.903 301 18195.27 79.41 52764.62 88888.00 2006-10-28 00:24:19.403 301 18195.33 79.43 52764.65 88888.00 2006-10-28 00:24:19.903 301 18195.29 79.40 52764.79 88888.00 2006-10-28 00:24:20.403 301 18195.28 79.35 52764.81 88888.00 2006-10-28 00:24:20.903 301 18195.38 79.32 52764.73 88888.00 2006-10-28 00:24:21.403 301 18195.41 79.32 52764.77 88888.00 2006-10-28 00:24:21.903 301 18195.45 79.42 52764.80 88888.00 2006-10-28 00:24:22.403 301 18195.41 79.43 52764.70 88888.00 2006-10-28 00:24:22.903 301 18195.44 79.39 52764.62 88888.00 2006-10-28 00:24:23.403 301 18195.36 79.34 52764.60 88888.00 2006-10-28 00:24:23.903 301 18195.29 79.31 52764.67 88888.00 2006-10-28 00:24:24.403 301 18195.39 79.32 52764.56 88888.00 2006-10-28 00:24:24.903 301 18195.29 79.33 52764.58 88888.00 2006-10-28 00:24:25.403 301 18195.35 79.30 52764.70 88888.00 2006-10-28 00:24:25.903 301 18195.44 79.35 52764.70 88888.00 2006-10-28 00:24:26.403 301 18195.42 79.44 52764.71 88888.00 2006-10-28 00:24:26.903 301 18195.31 79.44 52764.64 88888.00 2006-10-28 00:24:27.403 301 18195.38 79.44 52764.58 88888.00 2006-10-28 00:24:27.903 301 18195.46 79.46 52764.53 88888.00 2006-10-28 00:24:28.403 301 18195.44 79.35 52764.55 88888.00 2006-10-28 00:24:28.903 301 18195.41 79.30 52764.70 88888.00 2006-10-28 00:24:29.403 301 18195.42 79.25 52764.64 88888.00 2006-10-28 00:24:29.903 301 18195.31 79.32 52764.50 88888.00 2006-10-28 00:24:30.403 301 18195.41 79.33 52764.41 88888.00 2006-10-28 00:24:30.903 301 18195.51 79.41 52764.49 88888.00 2006-10-28 00:24:31.403 301 18195.55 79.45 52764.68 88888.00 2006-10-28 00:24:31.903 301 18195.47 79.44 52764.69 88888.00 2006-10-28 00:24:32.403 301 18195.57 79.39 52764.59 88888.00 2006-10-28 00:24:32.903 301 18195.52 79.38 52764.58 88888.00 2006-10-28 00:24:33.403 301 18195.57 79.38 52764.61 88888.00 2006-10-28 00:24:33.903 301 18195.62 79.44 52764.57 88888.00 2006-10-28 00:24:34.403 301 18195.67 79.46 52764.54 88888.00 2006-10-28 00:24:34.903 301 18195.68 79.38 52764.54 88888.00 2006-10-28 00:24:35.403 301 18195.51 79.46 52764.62 88888.00 2006-10-28 00:24:35.903 301 18195.47 79.49 52764.62 88888.00 2006-10-28 00:24:36.403 301 18195.50 79.39 52764.55 88888.00 2006-10-28 00:24:36.903 301 18195.50 79.43 52764.53 88888.00 2006-10-28 00:24:37.403 301 18195.40 79.52 52764.56 88888.00 2006-10-28 00:24:37.903 301 18195.27 79.58 52764.54 88888.00 2006-10-28 00:24:38.403 301 18195.27 79.61 52764.58 88888.00 2006-10-28 00:24:38.903 301 18195.39 79.52 52764.53 88888.00 2006-10-28 00:24:39.403 301 18195.33 79.51 52764.50 88888.00 2006-10-28 00:24:39.903 301 18195.45 79.51 52764.49 88888.00 2006-10-28 00:24:40.403 301 18195.47 79.50 52764.61 88888.00 2006-10-28 00:24:40.903 301 18195.43 79.50 52764.60 88888.00 2006-10-28 00:24:41.403 301 18195.45 79.45 52764.68 88888.00 2006-10-28 00:24:41.903 301 18195.45 79.48 52764.79 88888.00 2006-10-28 00:24:42.403 301 18195.50 79.44 52764.83 88888.00 2006-10-28 00:24:42.903 301 18195.42 79.43 52764.87 88888.00 2006-10-28 00:24:43.403 301 18195.45 79.36 52764.73 88888.00 2006-10-28 00:24:43.903 301 18195.53 79.34 52764.64 88888.00 2006-10-28 00:24:44.403 301 18195.51 79.30 52764.45 88888.00 2006-10-28 00:24:44.903 301 18195.52 79.35 52764.43 88888.00 2006-10-28 00:24:45.403 301 18195.49 79.36 52764.39 88888.00 2006-10-28 00:24:45.903 301 18195.43 79.42 52764.48 88888.00 2006-10-28 00:24:46.403 301 18195.51 79.46 52764.59 88888.00 2006-10-28 00:24:46.903 301 18195.40 79.51 52764.49 88888.00 2006-10-28 00:24:47.403 301 18195.42 79.50 52764.38 88888.00 2006-10-28 00:24:47.903 301 18195.43 79.59 52764.38 88888.00 2006-10-28 00:24:48.403 301 18195.42 79.63 52764.41 88888.00 2006-10-28 00:24:48.903 301 18195.45 79.67 52764.48 88888.00 2006-10-28 00:24:49.403 301 18195.54 79.59 52764.51 88888.00 2006-10-28 00:24:49.903 301 18195.55 79.49 52764.61 88888.00 2006-10-28 00:24:50.403 301 18195.50 79.46 52764.71 88888.00 2006-10-28 00:24:50.903 301 18195.52 79.53 52764.78 88888.00 2006-10-28 00:24:51.403 301 18195.55 79.50 52764.79 88888.00 2006-10-28 00:24:51.903 301 18195.57 79.58 52764.67 88888.00 2006-10-28 00:24:52.403 301 18195.52 79.58 52764.67 88888.00 2006-10-28 00:24:52.903 301 18195.38 79.57 52764.68 88888.00 2006-10-28 00:24:53.403 301 18195.34 79.58 52764.73 88888.00 2006-10-28 00:24:53.903 301 18195.38 79.59 52764.70 88888.00 2006-10-28 00:24:54.403 301 18195.35 79.58 52764.67 88888.00 2006-10-28 00:24:54.903 301 18195.34 79.52 52764.69 88888.00 2006-10-28 00:24:55.403 301 18195.44 79.52 52764.64 88888.00 2006-10-28 00:24:55.903 301 18195.51 79.56 52764.64 88888.00 2006-10-28 00:24:56.403 301 18195.36 79.54 52764.55 88888.00 2006-10-28 00:24:56.903 301 18195.36 79.62 52764.60 88888.00 2006-10-28 00:24:57.403 301 18195.38 79.65 52764.60 88888.00 2006-10-28 00:24:57.903 301 18195.38 79.63 52764.67 88888.00 2006-10-28 00:24:58.403 301 18195.33 79.69 52764.57 88888.00 2006-10-28 00:24:58.903 301 18195.35 79.71 52764.57 88888.00 2006-10-28 00:24:59.403 301 18195.42 79.72 52764.67 88888.00 2006-10-28 00:24:59.903 301 18195.43 79.77 52764.69 88888.00 2006-10-28 00:25:00.403 301 18195.42 79.73 52764.85 88888.00 2006-10-28 00:25:00.903 301 18195.49 79.69 52764.90 88888.00 2006-10-28 00:25:01.403 301 18195.36 79.67 52764.78 88888.00 2006-10-28 00:25:01.903 301 18195.19 79.71 52764.88 88888.00 2006-10-28 00:25:02.403 301 18195.18 79.72 52764.89 88888.00 2006-10-28 00:25:02.903 301 18195.30 79.76 52764.84 88888.00 2006-10-28 00:25:03.403 301 18195.39 79.71 52764.71 88888.00 2006-10-28 00:25:03.903 301 18195.43 79.74 52764.64 88888.00 2006-10-28 00:25:04.403 301 18195.45 79.77 52764.73 88888.00 2006-10-28 00:25:04.903 301 18195.40 79.74 52764.70 88888.00 2006-10-28 00:25:05.403 301 18195.28 79.76 52764.66 88888.00 2006-10-28 00:25:05.903 301 18195.20 79.74 52764.59 88888.00 2006-10-28 00:25:06.403 301 18195.31 79.76 52764.64 88888.00 2006-10-28 00:25:06.903 301 18195.41 79.76 52764.64 88888.00 2006-10-28 00:25:07.403 301 18195.49 79.78 52764.65 88888.00 2006-10-28 00:25:07.903 301 18195.64 79.77 52764.68 88888.00 2006-10-28 00:25:08.403 301 18195.74 79.75 52764.69 88888.00 2006-10-28 00:25:08.903 301 18195.71 79.77 52764.67 88888.00 2006-10-28 00:25:09.403 301 18195.63 79.73 52764.72 88888.00 2006-10-28 00:25:09.903 301 18195.67 79.76 52764.62 88888.00 2006-10-28 00:25:10.403 301 18195.56 79.83 52764.45 88888.00 2006-10-28 00:25:10.903 301 18195.49 79.86 52764.44 88888.00 2006-10-28 00:25:11.403 301 18195.57 79.91 52764.48 88888.00 2006-10-28 00:25:11.903 301 18195.55 79.88 52764.48 88888.00 2006-10-28 00:25:12.403 301 18195.64 79.83 52764.55 88888.00 2006-10-28 00:25:12.903 301 18195.74 79.92 52764.49 88888.00 2006-10-28 00:25:13.403 301 18195.65 79.91 52764.53 88888.00 2006-10-28 00:25:13.903 301 18195.55 79.84 52764.30 88888.00 2006-10-28 00:25:14.403 301 18195.64 79.85 52764.48 88888.00 2006-10-28 00:25:14.903 301 18195.74 79.94 52764.67 88888.00 2006-10-28 00:25:15.403 301 18195.80 80.00 52764.59 88888.00 2006-10-28 00:25:15.903 301 18195.49 80.01 52764.45 88888.00 2006-10-28 00:25:16.403 301 18195.47 79.94 52764.32 88888.00 2006-10-28 00:25:16.903 301 18195.41 79.94 52764.32 88888.00 2006-10-28 00:25:17.403 301 18195.55 79.98 52764.46 88888.00 2006-10-28 00:25:17.903 301 18195.53 79.97 52764.50 88888.00 2006-10-28 00:25:18.403 301 18195.53 80.01 52764.57 88888.00 2006-10-28 00:25:18.903 301 18195.49 79.92 52764.60 88888.00 2006-10-28 00:25:19.403 301 18195.56 79.88 52764.55 88888.00 2006-10-28 00:25:19.903 301 18195.53 79.89 52764.58 88888.00 2006-10-28 00:25:20.403 301 18195.51 79.89 52764.73 88888.00 2006-10-28 00:25:20.903 301 18195.62 80.02 52764.65 88888.00 2006-10-28 00:25:21.403 301 18195.67 79.99 52764.58 88888.00 2006-10-28 00:25:21.903 301 18195.82 79.98 52764.61 88888.00 2006-10-28 00:25:22.403 301 18195.77 79.98 52764.70 88888.00 2006-10-28 00:25:22.903 301 18195.64 80.07 52764.71 88888.00 2006-10-28 00:25:23.403 301 18195.55 80.05 52764.70 88888.00 2006-10-28 00:25:23.903 301 18195.63 80.04 52764.66 88888.00 2006-10-28 00:25:24.403 301 18195.75 79.98 52764.50 88888.00 2006-10-28 00:25:24.903 301 18195.58 80.00 52764.50 88888.00 2006-10-28 00:25:25.403 301 18195.64 79.98 52764.55 88888.00 2006-10-28 00:25:25.903 301 18195.75 79.98 52764.59 88888.00 2006-10-28 00:25:26.403 301 18195.72 79.96 52764.58 88888.00 2006-10-28 00:25:26.903 301 18195.82 80.00 52764.68 88888.00 2006-10-28 00:25:27.403 301 18195.95 79.95 52764.81 88888.00 2006-10-28 00:25:27.903 301 18195.90 79.96 52764.87 88888.00 2006-10-28 00:25:28.403 301 18195.85 79.71 52764.80 88888.00 2006-10-28 00:25:28.903 301 18195.80 79.58 52764.74 88888.00 2006-10-28 00:25:29.403 301 18195.85 79.54 52764.74 88888.00 2006-10-28 00:25:29.903 301 18195.87 79.81 52764.73 88888.00 2006-10-28 00:25:30.403 301 18195.84 80.03 52764.67 88888.00 2006-10-28 00:25:30.903 301 18195.73 80.09 52764.59 88888.00 2006-10-28 00:25:31.403 301 18195.75 80.07 52764.50 88888.00 2006-10-28 00:25:31.903 301 18195.84 80.09 52764.58 88888.00 2006-10-28 00:25:32.403 301 18195.82 80.19 52764.77 88888.00 2006-10-28 00:25:32.903 301 18195.69 80.23 52764.77 88888.00 2006-10-28 00:25:33.403 301 18195.78 80.17 52764.77 88888.00 2006-10-28 00:25:33.903 301 18195.98 80.15 52764.70 88888.00 2006-10-28 00:25:34.403 301 18195.84 80.16 52764.78 88888.00 2006-10-28 00:25:34.903 301 18195.78 80.17 52764.78 88888.00 2006-10-28 00:25:35.403 301 18195.79 80.18 52764.74 88888.00 2006-10-28 00:25:35.903 301 18195.77 80.24 52764.85 88888.00 2006-10-28 00:25:36.403 301 18195.92 80.17 52764.76 88888.00 2006-10-28 00:25:36.903 301 18195.87 80.12 52764.71 88888.00 2006-10-28 00:25:37.403 301 18195.83 80.09 52764.71 88888.00 2006-10-28 00:25:37.903 301 18195.90 80.15 52764.70 88888.00 2006-10-28 00:25:38.403 301 18195.83 80.20 52764.76 88888.00 2006-10-28 00:25:38.903 301 18195.87 80.29 52764.84 88888.00 2006-10-28 00:25:39.403 301 18195.98 80.33 52764.84 88888.00 2006-10-28 00:25:39.903 301 18195.99 80.33 52764.66 88888.00 2006-10-28 00:25:40.403 301 18195.94 80.30 52764.58 88888.00 2006-10-28 00:25:40.903 301 18195.90 80.25 52764.48 88888.00 2006-10-28 00:25:41.403 301 18195.84 80.24 52764.61 88888.00 2006-10-28 00:25:41.903 301 18195.86 80.29 52764.68 88888.00 2006-10-28 00:25:42.403 301 18195.72 80.34 52764.64 88888.00 2006-10-28 00:25:42.903 301 18195.87 80.26 52764.65 88888.00 2006-10-28 00:25:43.403 301 18195.79 80.30 52764.77 88888.00 2006-10-28 00:25:43.903 301 18195.79 80.38 52764.85 88888.00 2006-10-28 00:25:44.403 301 18195.83 80.42 52764.79 88888.00 2006-10-28 00:25:44.903 301 18195.86 80.41 52764.70 88888.00 2006-10-28 00:25:45.403 301 18195.82 80.40 52764.62 88888.00 2006-10-28 00:25:45.903 301 18195.78 80.37 52764.73 88888.00 2006-10-28 00:25:46.403 301 18195.77 80.35 52764.84 88888.00 2006-10-28 00:25:46.903 301 18195.86 80.36 52764.80 88888.00 2006-10-28 00:25:47.403 301 18195.78 80.29 52764.79 88888.00 2006-10-28 00:25:47.903 301 18195.77 80.23 52764.72 88888.00 2006-10-28 00:25:48.403 301 18195.77 80.29 52764.61 88888.00 2006-10-28 00:25:48.903 301 18195.72 80.33 52764.59 88888.00 2006-10-28 00:25:49.403 301 18195.80 80.39 52764.68 88888.00 2006-10-28 00:25:49.903 301 18195.90 80.39 52764.69 88888.00 2006-10-28 00:25:50.403 301 18195.78 80.36 52764.67 88888.00 2006-10-28 00:25:50.903 301 18195.87 80.26 52764.64 88888.00 2006-10-28 00:25:51.403 301 18195.90 80.32 52764.64 88888.00 2006-10-28 00:25:51.903 301 18195.87 80.29 52764.77 88888.00 2006-10-28 00:25:52.403 301 18195.79 80.28 52764.74 88888.00 2006-10-28 00:25:52.903 301 18195.77 80.37 52764.68 88888.00 2006-10-28 00:25:53.403 301 18195.77 80.40 52764.65 88888.00 2006-10-28 00:25:53.903 301 18195.83 80.40 52764.68 88888.00 2006-10-28 00:25:54.403 301 18195.74 80.47 52764.66 88888.00 2006-10-28 00:25:54.903 301 18195.73 80.43 52764.55 88888.00 2006-10-28 00:25:55.403 301 18195.80 80.45 52764.36 88888.00 2006-10-28 00:25:55.903 301 18195.72 80.49 52764.55 88888.00 2006-10-28 00:25:56.403 301 18195.79 80.62 52764.61 88888.00 2006-10-28 00:25:56.903 301 18195.71 80.57 52764.54 88888.00 2006-10-28 00:25:57.403 301 18195.84 80.51 52764.61 88888.00 2006-10-28 00:25:57.903 301 18195.88 80.46 52764.73 88888.00 2006-10-28 00:25:58.403 301 18195.92 80.53 52764.58 88888.00 2006-10-28 00:25:58.903 301 18195.84 80.56 52764.53 88888.00 2006-10-28 00:25:59.403 301 18195.68 80.48 52764.56 88888.00 2006-10-28 00:25:59.903 301 18195.72 80.58 52764.38 88888.00 2006-10-28 00:26:00.403 301 18195.84 80.70 52764.35 88888.00 2006-10-28 00:26:00.903 301 18195.90 80.64 52764.56 88888.00 2006-10-28 00:26:01.403 301 18195.90 80.62 52764.59 88888.00 2006-10-28 00:26:01.903 301 18195.86 80.63 52764.65 88888.00 2006-10-28 00:26:02.403 301 18195.95 80.64 52764.67 88888.00 2006-10-28 00:26:02.903 301 18195.90 80.65 52764.65 88888.00 2006-10-28 00:26:03.403 301 18195.79 80.54 52764.65 88888.00 2006-10-28 00:26:03.903 301 18195.78 80.63 52764.74 88888.00 2006-10-28 00:26:04.403 301 18195.85 80.54 52764.67 88888.00 2006-10-28 00:26:04.903 301 18195.90 80.50 52764.59 88888.00 2006-10-28 00:26:05.403 301 18195.93 80.54 52764.71 88888.00 2006-10-28 00:26:05.903 301 18195.96 80.50 52764.71 88888.00 2006-10-28 00:26:06.403 301 18195.96 80.57 52764.71 88888.00 2006-10-28 00:26:06.903 301 18195.96 80.67 52764.78 88888.00 2006-10-28 00:26:07.403 301 18195.87 80.76 52764.78 88888.00 2006-10-28 00:26:07.903 301 18195.85 80.77 52764.81 88888.00 2006-10-28 00:26:08.403 301 18195.87 80.79 52764.66 88888.00 2006-10-28 00:26:08.903 301 18195.94 80.80 52764.54 88888.00 2006-10-28 00:26:09.403 301 18195.90 80.73 52764.49 88888.00 2006-10-28 00:26:09.903 301 18195.88 80.66 52764.56 88888.00 2006-10-28 00:26:10.403 301 18195.90 80.70 52764.42 88888.00 2006-10-28 00:26:10.903 301 18195.98 80.74 52764.42 88888.00 2006-10-28 00:26:11.403 301 18196.03 80.81 52764.43 88888.00 2006-10-28 00:26:11.903 301 18195.76 80.78 52764.49 88888.00 2006-10-28 00:26:12.403 301 18195.77 80.73 52764.38 88888.00 2006-10-28 00:26:12.903 301 18196.04 80.73 52764.33 88888.00 2006-10-28 00:26:13.403 301 18196.04 80.73 52764.41 88888.00 2006-10-28 00:26:13.903 301 18195.94 80.70 52764.50 88888.00 2006-10-28 00:26:14.403 301 18195.95 80.70 52764.61 88888.00 2006-10-28 00:26:14.903 301 18195.90 80.67 52764.60 88888.00 2006-10-28 00:26:15.403 301 18195.85 80.57 52764.68 88888.00 2006-10-28 00:26:15.903 301 18195.90 80.57 52764.68 88888.00 2006-10-28 00:26:16.403 301 18195.84 80.57 52764.59 88888.00 2006-10-28 00:26:16.903 301 18195.84 80.61 52764.57 88888.00 2006-10-28 00:26:17.403 301 18195.75 80.58 52764.67 88888.00 2006-10-28 00:26:17.903 301 18195.83 80.53 52764.69 88888.00 2006-10-28 00:26:18.403 301 18195.90 80.64 52764.74 88888.00 2006-10-28 00:26:18.903 301 18195.87 80.70 52764.67 88888.00 2006-10-28 00:26:19.403 301 18195.79 80.69 52764.66 88888.00 2006-10-28 00:26:19.903 301 18195.71 80.69 52764.66 88888.00 2006-10-28 00:26:20.403 301 18195.82 80.55 52764.60 88888.00 2006-10-28 00:26:20.903 301 18195.80 80.56 52764.57 88888.00 2006-10-28 00:26:21.403 301 18195.89 80.56 52764.47 88888.00 2006-10-28 00:26:21.903 301 18195.89 80.61 52764.44 88888.00 2006-10-28 00:26:22.403 301 18195.90 80.68 52764.54 88888.00 2006-10-28 00:26:22.903 301 18196.00 80.77 52764.56 88888.00 2006-10-28 00:26:23.403 301 18196.01 80.81 52764.47 88888.00 2006-10-28 00:26:23.903 301 18195.97 80.68 52764.47 88888.00 2006-10-28 00:26:24.403 301 18195.95 80.63 52764.26 88888.00 2006-10-28 00:26:24.903 301 18195.95 80.64 52764.35 88888.00 2006-10-28 00:26:25.403 301 18195.94 80.68 52764.48 88888.00 2006-10-28 00:26:25.903 301 18195.93 80.74 52764.45 88888.00 2006-10-28 00:26:26.403 301 18195.94 80.68 52764.51 88888.00 2006-10-28 00:26:26.903 301 18195.97 80.68 52764.48 88888.00 2006-10-28 00:26:27.403 301 18196.06 80.62 52764.47 88888.00 2006-10-28 00:26:27.903 301 18196.07 80.69 52764.50 88888.00 2006-10-28 00:26:28.403 301 18196.06 80.76 52764.56 88888.00 2006-10-28 00:26:28.903 301 18196.08 80.78 52764.45 88888.00 2006-10-28 00:26:29.403 301 18196.10 80.76 52764.49 88888.00 2006-10-28 00:26:29.903 301 18196.04 80.78 52764.38 88888.00 2006-10-28 00:26:30.403 301 18196.07 80.76 52764.31 88888.00 2006-10-28 00:26:30.903 301 18196.14 80.71 52764.25 88888.00 2006-10-28 00:26:31.403 301 18196.12 80.74 52764.18 88888.00 2006-10-28 00:26:31.903 301 18196.11 80.62 52764.16 88888.00 2006-10-28 00:26:32.403 301 18196.08 80.64 52764.22 88888.00 2006-10-28 00:26:32.903 301 18195.96 80.74 52764.35 88888.00 2006-10-28 00:26:33.403 301 18196.04 80.78 52764.37 88888.00 2006-10-28 00:26:33.903 301 18196.17 80.76 52764.35 88888.00 2006-10-28 00:26:34.403 301 18196.15 80.67 52764.49 88888.00 2006-10-28 00:26:34.903 301 18196.06 80.83 52764.46 88888.00 2006-10-28 00:26:35.403 301 18195.99 80.87 52764.50 88888.00 2006-10-28 00:26:35.903 301 18196.03 80.85 52764.46 88888.00 2006-10-28 00:26:36.403 301 18196.08 80.85 52764.47 88888.00 2006-10-28 00:26:36.903 301 18196.12 80.87 52764.35 88888.00 2006-10-28 00:26:37.403 301 18196.04 80.88 52764.38 88888.00 2006-10-28 00:26:37.903 301 18196.04 80.78 52764.64 88888.00 2006-10-28 00:26:38.403 301 18196.04 80.77 52764.70 88888.00 2006-10-28 00:26:38.903 301 18195.94 80.72 52764.56 88888.00 2006-10-28 00:26:39.403 301 18195.97 80.71 52764.41 88888.00 2006-10-28 00:26:39.903 301 18195.99 80.81 52764.34 88888.00 2006-10-28 00:26:40.403 301 18195.94 80.77 52764.36 88888.00 2006-10-28 00:26:40.903 301 18195.89 80.75 52764.33 88888.00 2006-10-28 00:26:41.403 301 18195.90 80.69 52764.30 88888.00 2006-10-28 00:26:41.903 301 18195.96 80.69 52764.33 88888.00 2006-10-28 00:26:42.403 301 18195.94 80.67 52764.36 88888.00 2006-10-28 00:26:42.903 301 18195.90 80.66 52764.29 88888.00 2006-10-28 00:26:43.403 301 18195.94 80.56 52764.37 88888.00 2006-10-28 00:26:43.903 301 18195.88 80.56 52764.27 88888.00 2006-10-28 00:26:44.403 301 18195.93 80.70 52764.25 88888.00 2006-10-28 00:26:44.903 301 18195.96 80.74 52764.33 88888.00 2006-10-28 00:26:45.400 301 18195.97 80.76 52764.38 88888.00 2006-10-28 00:26:45.900 301 18196.03 80.79 52764.50 88888.00 2006-10-28 00:26:46.400 301 18196.07 80.78 52764.55 88888.00 2006-10-28 00:26:46.900 301 18195.88 80.75 52764.44 88888.00 2006-10-28 00:26:47.400 301 18195.88 80.69 52764.46 88888.00 2006-10-28 00:26:47.900 301 18196.03 80.71 52764.45 88888.00 2006-10-28 00:26:48.400 301 18195.99 80.67 52764.38 88888.00 2006-10-28 00:26:48.900 301 18195.98 80.67 52764.38 88888.00 2006-10-28 00:26:49.400 301 18195.95 80.68 52764.48 88888.00 2006-10-28 00:26:49.900 301 18195.98 80.71 52764.48 88888.00 2006-10-28 00:26:50.400 301 18195.92 80.69 52764.49 88888.00 2006-10-28 00:26:50.900 301 18195.83 80.68 52764.43 88888.00 2006-10-28 00:26:51.400 301 18195.84 80.76 52764.19 88888.00 2006-10-28 00:26:51.900 301 18195.83 80.77 52764.20 88888.00 2006-10-28 00:26:52.400 301 18195.84 80.72 52764.18 88888.00 2006-10-28 00:26:52.900 301 18196.07 80.76 52764.13 88888.00 2006-10-28 00:26:53.400 301 18196.03 80.78 52764.33 88888.00 2006-10-28 00:26:53.900 301 18195.93 80.76 52764.37 88888.00 2006-10-28 00:26:54.400 301 18195.83 80.69 52764.34 88888.00 2006-10-28 00:26:54.900 301 18195.79 80.63 52764.36 88888.00 2006-10-28 00:26:55.400 301 18195.82 80.69 52764.23 88888.00 2006-10-28 00:26:55.900 301 18195.90 80.75 52764.35 88888.00 2006-10-28 00:26:56.400 301 18195.98 80.79 52764.49 88888.00 2006-10-28 00:26:56.900 301 18195.86 80.74 52764.47 88888.00 2006-10-28 00:26:57.400 301 18195.82 80.74 52764.41 88888.00 2006-10-28 00:26:57.900 301 18195.85 80.78 52764.38 88888.00 2006-10-28 00:26:58.400 301 18195.87 80.83 52764.41 88888.00 2006-10-28 00:26:58.900 301 18195.79 80.87 52764.54 88888.00 2006-10-28 00:26:59.400 301 18195.76 80.82 52764.58 88888.00 2006-10-28 00:26:59.900 301 18195.77 80.84 52764.59 88888.00 2006-10-28 00:27:00.400 301 18195.82 80.78 52764.58 88888.00 2006-10-28 00:27:00.900 301 18195.88 80.75 52764.62 88888.00 2006-10-28 00:27:01.400 301 18195.80 80.76 52764.45 88888.00 2006-10-28 00:27:01.900 301 18195.76 80.77 52764.37 88888.00 2006-10-28 00:27:02.400 301 18195.68 80.84 52764.45 88888.00 2006-10-28 00:27:02.900 301 18195.64 80.90 52764.51 88888.00 2006-10-28 00:27:03.400 301 18195.74 80.99 52764.56 88888.00 2006-10-28 00:27:03.900 301 18195.74 80.94 52764.64 88888.00 2006-10-28 00:27:04.400 301 18195.53 80.92 52764.64 88888.00 2006-10-28 00:27:04.900 301 18195.55 80.96 52764.50 88888.00 2006-10-28 00:27:05.400 301 18195.64 81.02 52764.29 88888.00 2006-10-28 00:27:05.900 301 18195.58 80.99 52764.22 88888.00 2006-10-28 00:27:06.400 301 18195.55 80.97 52764.36 88888.00 2006-10-28 00:27:06.900 301 18195.60 81.00 52764.27 88888.00 2006-10-28 00:27:07.400 301 18195.75 80.97 52764.33 88888.00 2006-10-28 00:27:07.900 301 18195.86 81.00 52764.30 88888.00 2006-10-28 00:27:08.400 301 18195.83 80.96 52764.33 88888.00 2006-10-28 00:27:08.900 301 18195.85 80.87 52764.24 88888.00 2006-10-28 00:27:09.400 301 18195.87 80.95 52764.29 88888.00 2006-10-28 00:27:09.900 301 18195.87 80.94 52764.47 88888.00 2006-10-28 00:27:10.400 301 18195.86 80.89 52764.37 88888.00 2006-10-28 00:27:10.900 301 18195.88 80.87 52764.42 88888.00 2006-10-28 00:27:11.400 301 18195.93 80.95 52764.51 88888.00 2006-10-28 00:27:11.900 301 18195.99 81.03 52764.47 88888.00 2006-10-28 00:27:12.400 301 18195.96 81.07 52764.56 88888.00 2006-10-28 00:27:12.900 301 18195.95 81.13 52764.55 88888.00 2006-10-28 00:27:13.400 301 18195.94 81.06 52764.54 88888.00 2006-10-28 00:27:13.900 301 18195.95 81.13 52764.49 88888.00 2006-10-28 00:27:14.400 301 18195.86 81.14 52764.44 88888.00 2006-10-28 00:27:14.900 301 18195.92 81.21 52764.45 88888.00 2006-10-28 00:27:15.400 301 18195.87 81.23 52764.41 88888.00 2006-10-28 00:27:15.900 301 18195.93 81.17 52764.44 88888.00 2006-10-28 00:27:16.400 301 18195.99 81.18 52764.32 88888.00 2006-10-28 00:27:16.900 301 18195.97 81.18 52764.32 88888.00 2006-10-28 00:27:17.400 301 18195.88 81.12 52764.43 88888.00 2006-10-28 00:27:17.900 301 18195.82 81.11 52764.48 88888.00 2006-10-28 00:27:18.400 301 18195.79 81.04 52764.50 88888.00 2006-10-28 00:27:18.900 301 18195.75 81.10 52764.47 88888.00 2006-10-28 00:27:19.400 301 18195.64 81.14 52764.46 88888.00 2006-10-28 00:27:19.900 301 18195.67 81.12 52764.43 88888.00 2006-10-28 00:27:20.400 301 18195.82 81.14 52764.48 88888.00 2006-10-28 00:27:20.900 301 18195.80 81.17 52764.61 88888.00 2006-10-28 00:27:21.400 301 18195.78 81.18 52764.58 88888.00 2006-10-28 00:27:21.900 301 18195.76 81.19 52764.48 88888.00 2006-10-28 00:27:22.400 301 18195.90 81.20 52764.49 88888.00 2006-10-28 00:27:22.900 301 18195.86 81.19 52764.56 88888.00 2006-10-28 00:27:23.400 301 18195.88 81.14 52764.59 88888.00 2006-10-28 00:27:23.900 301 18195.90 81.20 52764.68 88888.00 2006-10-28 00:27:24.400 301 18195.90 81.26 52764.43 88888.00 2006-10-28 00:27:24.900 301 18195.88 81.29 52764.44 88888.00 2006-10-28 00:27:25.400 301 18195.79 81.25 52764.58 88888.00 2006-10-28 00:27:25.900 301 18195.78 81.23 52764.47 88888.00 2006-10-28 00:27:26.400 301 18195.82 81.19 52764.42 88888.00 2006-10-28 00:27:26.900 301 18195.86 81.17 52764.47 88888.00 2006-10-28 00:27:27.400 301 18195.88 81.18 52764.37 88888.00 2006-10-28 00:27:27.900 301 18195.82 81.24 52764.42 88888.00 2006-10-28 00:27:28.400 301 18195.76 81.23 52764.50 88888.00 2006-10-28 00:27:28.900 301 18195.64 81.25 52764.57 88888.00 2006-10-28 00:27:29.400 301 18195.64 81.26 52764.61 88888.00 2006-10-28 00:27:29.900 301 18195.67 81.24 52764.61 88888.00 2006-10-28 00:27:30.400 301 18195.74 81.24 52764.53 88888.00 2006-10-28 00:27:30.900 301 18195.84 81.20 52764.71 88888.00 2006-10-28 00:27:31.400 301 18195.76 81.16 52764.58 88888.00 2006-10-28 00:27:31.900 301 18195.69 81.14 52764.64 88888.00 2006-10-28 00:27:32.400 301 18195.82 81.16 52764.68 88888.00 2006-10-28 00:27:32.900 301 18195.90 81.16 52764.66 88888.00 2006-10-28 00:27:33.400 301 18195.85 81.13 52764.67 88888.00 2006-10-28 00:27:33.900 301 18195.78 81.22 52764.62 88888.00 2006-10-28 00:27:34.400 301 18195.69 81.24 52764.60 88888.00 2006-10-28 00:27:34.900 301 18195.68 81.23 52764.60 88888.00 2006-10-28 00:27:35.400 301 18195.77 81.18 52764.59 88888.00 2006-10-28 00:27:35.900 301 18195.78 81.17 52764.53 88888.00 2006-10-28 00:27:36.400 301 18195.80 81.24 52764.50 88888.00 2006-10-28 00:27:36.900 301 18195.87 81.30 52764.50 88888.00 2006-10-28 00:27:37.400 301 18195.90 81.26 52764.39 88888.00 2006-10-28 00:27:37.900 301 18195.86 81.24 52764.34 88888.00 2006-10-28 00:27:38.400 301 18195.94 81.20 52764.43 88888.00 2006-10-28 00:27:38.900 301 18195.83 81.19 52764.47 88888.00 2006-10-28 00:27:39.400 301 18195.73 81.17 52764.49 88888.00 2006-10-28 00:27:39.900 301 18195.80 81.18 52764.50 88888.00 2006-10-28 00:27:40.400 301 18195.82 81.22 52764.47 88888.00 2006-10-28 00:27:40.900 301 18195.86 81.21 52764.38 88888.00 2006-10-28 00:27:41.400 301 18195.90 81.31 52764.33 88888.00 2006-10-28 00:27:41.900 301 18195.89 81.31 52764.26 88888.00 2006-10-28 00:27:42.400 301 18195.89 81.30 52764.41 88888.00 2006-10-28 00:27:42.900 301 18195.97 81.28 52764.53 88888.00 2006-10-28 00:27:43.400 301 18195.88 81.33 52764.54 88888.00 2006-10-28 00:27:43.900 301 18195.84 81.25 52764.44 88888.00 2006-10-28 00:27:44.400 301 18195.87 81.23 52764.39 88888.00 2006-10-28 00:27:44.900 301 18195.98 81.24 52764.50 88888.00 2006-10-28 00:27:45.400 301 18195.98 81.26 52764.53 88888.00 2006-10-28 00:27:45.900 301 18195.99 81.23 52764.43 88888.00 2006-10-28 00:27:46.400 301 18196.03 81.19 52764.42 88888.00 2006-10-28 00:27:46.900 301 18196.00 81.25 52764.33 88888.00 2006-10-28 00:27:47.400 301 18195.89 81.31 52764.27 88888.00 2006-10-28 00:27:47.900 301 18195.80 81.26 52764.27 88888.00 2006-10-28 00:27:48.400 301 18195.76 81.25 52764.35 88888.00 2006-10-28 00:27:48.900 301 18195.88 81.33 52764.37 88888.00 2006-10-28 00:27:49.400 301 18195.95 81.37 52764.31 88888.00 2006-10-28 00:27:49.900 301 18195.90 81.30 52764.37 88888.00 2006-10-28 00:27:50.400 301 18195.93 81.37 52764.49 88888.00 2006-10-28 00:27:50.900 301 18195.93 81.36 52764.51 88888.00 2006-10-28 00:27:51.400 301 18195.94 81.25 52764.50 88888.00 2006-10-28 00:27:51.900 301 18196.06 81.25 52764.43 88888.00 2006-10-28 00:27:52.400 301 18196.06 81.29 52764.43 88888.00 2006-10-28 00:27:52.900 301 18196.10 81.39 52764.49 88888.00 2006-10-28 00:27:53.400 301 18196.07 81.43 52764.60 88888.00 2006-10-28 00:27:53.900 301 18196.04 81.41 52764.37 88888.00 2006-10-28 00:27:54.400 301 18195.98 81.33 52764.33 88888.00 2006-10-28 00:27:54.900 301 18196.05 81.34 52764.55 88888.00 2006-10-28 00:27:55.400 301 18195.90 81.35 52764.60 88888.00 2006-10-28 00:27:55.900 301 18195.88 81.32 52764.67 88888.00 2006-10-28 00:27:56.400 301 18196.04 81.32 52764.65 88888.00 2006-10-28 00:27:56.900 301 18195.97 81.29 52764.67 88888.00 2006-10-28 00:27:57.400 301 18195.96 81.40 52764.54 88888.00 2006-10-28 00:27:57.900 301 18195.99 81.56 52764.60 88888.00 2006-10-28 00:27:58.400 301 18195.99 81.57 52764.71 88888.00 2006-10-28 00:27:58.900 301 18195.96 81.56 52764.62 88888.00 2006-10-28 00:27:59.400 301 18195.93 81.51 52764.59 88888.00 2006-10-28 00:27:59.900 301 18195.89 81.52 52764.59 88888.00 2006-10-28 00:28:00.400 301 18195.97 81.61 52764.49 88888.00 2006-10-28 00:28:00.900 301 18195.98 81.57 52764.43 88888.00 2006-10-28 00:28:01.400 301 18195.96 81.50 52764.50 88888.00 2006-10-28 00:28:01.900 301 18195.92 81.44 52764.53 88888.00 2006-10-28 00:28:02.400 301 18195.94 81.43 52764.49 88888.00 2006-10-28 00:28:02.900 301 18196.00 81.50 52764.53 88888.00 2006-10-28 00:28:03.400 301 18195.86 81.49 52764.46 88888.00 2006-10-28 00:28:03.900 301 18195.79 81.48 52764.33 88888.00 2006-10-28 00:28:04.400 301 18195.74 81.56 52764.23 88888.00 2006-10-28 00:28:04.900 301 18195.78 81.63 52764.34 88888.00 2006-10-28 00:28:05.400 301 18195.86 81.52 52764.49 88888.00 2006-10-28 00:28:05.900 301 18195.82 81.44 52764.54 88888.00 2006-10-28 00:28:06.400 301 18195.93 81.39 52764.53 88888.00 2006-10-28 00:28:06.900 301 18195.92 81.43 52764.43 88888.00 2006-10-28 00:28:07.400 301 18195.85 81.54 52764.53 88888.00 2006-10-28 00:28:07.900 301 18195.99 81.57 52764.45 88888.00 2006-10-28 00:28:08.400 301 18195.99 81.53 52764.38 88888.00 2006-10-28 00:28:08.900 301 18195.90 81.55 52764.39 88888.00 2006-10-28 00:28:09.400 301 18195.87 81.53 52764.46 88888.00 2006-10-28 00:28:09.900 301 18195.89 81.47 52764.56 88888.00 2006-10-28 00:28:10.400 301 18195.95 81.47 52764.42 88888.00 2006-10-28 00:28:10.900 301 18195.88 81.49 52764.34 88888.00 2006-10-28 00:28:11.400 301 18195.85 81.50 52764.38 88888.00 2006-10-28 00:28:11.900 301 18195.73 81.56 52764.25 88888.00 2006-10-28 00:28:12.400 301 18195.67 81.54 52764.18 88888.00 2006-10-28 00:28:12.900 301 18195.73 81.47 52764.24 88888.00 2006-10-28 00:28:13.400 301 18195.78 81.53 52764.30 88888.00 2006-10-28 00:28:13.900 301 18195.72 81.57 52764.23 88888.00 2006-10-28 00:28:14.400 301 18195.78 81.56 52764.27 88888.00 2006-10-28 00:28:14.900 301 18195.71 81.53 52764.24 88888.00 2006-10-28 00:28:15.400 301 18195.83 81.64 52764.14 88888.00 2006-10-28 00:28:15.900 301 18195.93 81.73 52764.13 88888.00 2006-10-28 00:28:16.400 301 18195.87 81.67 52764.21 88888.00 2006-10-28 00:28:16.900 301 18195.78 81.61 52764.32 88888.00 2006-10-28 00:28:17.400 301 18195.63 81.63 52764.33 88888.00 2006-10-28 00:28:17.900 301 18195.71 81.62 52764.44 88888.00 2006-10-28 00:28:18.400 301 18195.77 81.58 52764.45 88888.00 2006-10-28 00:28:18.900 301 18195.83 81.63 52764.36 88888.00 2006-10-28 00:28:19.400 301 18195.77 81.70 52764.21 88888.00 2006-10-28 00:28:19.900 301 18195.83 81.65 52764.10 88888.00 2006-10-28 00:28:20.400 301 18195.84 81.59 52764.23 88888.00 2006-10-28 00:28:20.900 301 18195.71 81.61 52764.34 88888.00 2006-10-28 00:28:21.400 301 18195.65 81.56 52764.25 88888.00 2006-10-28 00:28:21.900 301 18195.61 81.51 52764.25 88888.00 2006-10-28 00:28:22.400 301 18195.63 81.46 52764.33 88888.00 2006-10-28 00:28:22.900 301 18195.60 81.50 52764.22 88888.00 2006-10-28 00:28:23.400 301 18195.53 81.62 52764.18 88888.00 2006-10-28 00:28:23.900 301 18195.62 81.62 52764.36 88888.00 2006-10-28 00:28:24.400 301 18195.71 81.65 52764.42 88888.00 2006-10-28 00:28:24.900 301 18195.78 81.62 52764.34 88888.00 2006-10-28 00:28:25.400 301 18195.75 81.67 52764.30 88888.00 2006-10-28 00:28:25.900 301 18195.69 81.71 52764.24 88888.00 2006-10-28 00:28:26.400 301 18195.67 81.69 52764.35 88888.00 2006-10-28 00:28:26.900 301 18195.74 81.72 52764.42 88888.00 2006-10-28 00:28:27.400 301 18195.75 81.75 52764.27 88888.00 2006-10-28 00:28:27.900 301 18195.64 81.75 52764.33 88888.00 2006-10-28 00:28:28.400 301 18195.61 81.77 52764.39 88888.00 2006-10-28 00:28:28.900 301 18195.57 81.67 52764.49 88888.00 2006-10-28 00:28:29.400 301 18195.64 81.65 52764.49 88888.00 2006-10-28 00:28:29.900 301 18195.69 81.65 52764.54 88888.00 2006-10-28 00:28:30.400 301 18195.63 81.64 52764.56 88888.00 2006-10-28 00:28:30.900 301 18195.57 81.68 52764.43 88888.00 2006-10-28 00:28:31.400 301 18195.52 81.69 52764.31 88888.00 2006-10-28 00:28:31.900 301 18195.55 81.72 52764.19 88888.00 2006-10-28 00:28:32.400 301 18195.74 81.78 52764.22 88888.00 2006-10-28 00:28:32.900 301 18195.75 81.71 52764.37 88888.00 2006-10-28 00:28:33.400 301 18195.82 81.70 52764.39 88888.00 2006-10-28 00:28:33.900 301 18195.85 81.70 52764.27 88888.00 2006-10-28 00:28:34.400 301 18195.87 81.68 52764.26 88888.00 2006-10-28 00:28:34.900 301 18195.90 81.68 52764.36 88888.00 2006-10-28 00:28:35.400 301 18195.93 81.58 52764.34 88888.00 2006-10-28 00:28:35.900 301 18195.92 81.50 52764.37 88888.00 2006-10-28 00:28:36.400 301 18195.80 81.54 52764.33 88888.00 2006-10-28 00:28:36.900 301 18195.83 81.58 52764.22 88888.00 2006-10-28 00:28:37.400 301 18195.80 81.54 52764.33 88888.00 2006-10-28 00:28:37.900 301 18195.68 81.66 52764.32 88888.00 2006-10-28 00:28:38.400 301 18195.82 81.69 52764.34 88888.00 2006-10-28 00:28:38.900 301 18195.83 81.67 52764.45 88888.00 2006-10-28 00:28:39.400 301 18195.65 81.75 52764.43 88888.00 2006-10-28 00:28:39.900 301 18195.58 81.71 52764.42 88888.00 2006-10-28 00:28:40.400 301 18195.77 81.65 52764.37 88888.00 2006-10-28 00:28:40.900 301 18195.79 81.65 52764.25 88888.00 2006-10-28 00:28:41.400 301 18195.58 81.61 52764.30 88888.00 2006-10-28 00:28:41.900 301 18195.64 81.64 52764.39 88888.00 2006-10-28 00:28:42.400 301 18195.72 81.70 52764.31 88888.00 2006-10-28 00:28:42.900 301 18195.78 81.67 52764.21 88888.00 2006-10-28 00:28:43.400 301 18195.80 81.71 52764.27 88888.00 2006-10-28 00:28:43.900 301 18195.90 81.72 52764.23 88888.00 2006-10-28 00:28:44.400 301 18195.79 81.65 52764.14 88888.00 2006-10-28 00:28:44.900 301 18195.73 81.58 52764.16 88888.00 2006-10-28 00:28:45.400 301 18195.90 81.57 52764.21 88888.00 2006-10-28 00:28:45.900 301 18195.94 81.49 52764.16 88888.00 2006-10-28 00:28:46.400 301 18195.88 81.45 52764.21 88888.00 2006-10-28 00:28:46.900 301 18195.87 81.50 52764.14 88888.00 2006-10-28 00:28:47.400 301 18195.82 81.53 52764.23 88888.00 2006-10-28 00:28:47.900 301 18195.68 81.59 52764.27 88888.00 2006-10-28 00:28:48.400 301 18195.60 81.58 52764.21 88888.00 2006-10-28 00:28:48.900 301 18195.72 81.63 52764.35 88888.00 2006-10-28 00:28:49.400 301 18195.60 81.61 52764.41 88888.00 2006-10-28 00:28:49.900 301 18195.56 81.59 52764.27 88888.00 2006-10-28 00:28:50.400 301 18195.62 81.59 52764.26 88888.00 2006-10-28 00:28:50.900 301 18195.62 81.64 52764.20 88888.00 2006-10-28 00:28:51.400 301 18195.72 81.52 52764.11 88888.00 2006-10-28 00:28:51.900 301 18195.77 81.45 52764.10 88888.00 2006-10-28 00:28:52.400 301 18195.83 81.43 52764.14 88888.00 2006-10-28 00:28:52.900 301 18195.80 81.50 52764.18 88888.00 2006-10-28 00:28:53.400 301 18195.80 81.49 52764.09 88888.00 2006-10-28 00:28:53.900 301 18195.85 81.51 52764.15 88888.00 2006-10-28 00:28:54.400 301 18195.86 81.56 52764.15 88888.00 2006-10-28 00:28:54.900 301 18195.88 81.58 52764.20 88888.00 2006-10-28 00:28:55.400 301 18195.86 81.62 52764.20 88888.00 2006-10-28 00:28:55.900 301 18195.80 81.62 52764.18 88888.00 2006-10-28 00:28:56.400 301 18195.75 81.71 52764.19 88888.00 2006-10-28 00:28:56.900 301 18195.76 81.69 52764.26 88888.00 2006-10-28 00:28:57.400 301 18195.90 81.65 52764.19 88888.00 2006-10-28 00:28:57.900 301 18195.86 81.67 52764.13 88888.00 2006-10-28 00:28:58.400 301 18195.75 81.73 52764.08 88888.00 2006-10-28 00:28:58.900 301 18195.66 81.71 52764.04 88888.00 2006-10-28 00:28:59.400 301 18195.63 81.64 52764.03 88888.00 2006-10-28 00:28:59.900 301 18195.71 81.61 52764.04 88888.00 2006-10-28 00:29:00.400 301 18195.76 81.61 52764.03 88888.00 2006-10-28 00:29:00.900 301 18195.80 81.59 52763.95 88888.00 2006-10-28 00:29:01.400 301 18195.82 81.66 52764.13 88888.00 2006-10-28 00:29:01.900 301 18195.84 81.65 52764.22 88888.00 2006-10-28 00:29:02.400 301 18195.95 81.62 52764.11 88888.00 2006-10-28 00:29:02.900 301 18196.09 81.66 52764.08 88888.00 2006-10-28 00:29:03.400 301 18195.90 81.62 52764.10 88888.00 2006-10-28 00:29:03.900 301 18195.77 81.55 52764.01 88888.00 2006-10-28 00:29:04.400 301 18195.78 81.54 52764.09 88888.00 2006-10-28 00:29:04.900 301 18195.90 81.50 52764.08 88888.00 2006-10-28 00:29:05.400 301 18195.83 81.61 52763.99 88888.00 2006-10-28 00:29:05.900 301 18195.73 81.66 52763.99 88888.00 2006-10-28 00:29:06.400 301 18195.69 81.63 52763.97 88888.00 2006-10-28 00:29:06.900 301 18195.72 81.59 52763.96 88888.00 2006-10-28 00:29:07.400 301 18195.71 81.57 52764.10 88888.00 2006-10-28 00:29:07.900 301 18195.67 81.58 52764.24 88888.00 2006-10-28 00:29:08.400 301 18195.72 81.67 52764.25 88888.00 2006-10-28 00:29:08.900 301 18195.64 81.71 52764.15 88888.00 2006-10-28 00:29:09.400 301 18195.60 81.74 52764.08 88888.00 2006-10-28 00:29:09.900 301 18195.65 81.82 52764.03 88888.00 2006-10-28 00:29:10.400 301 18195.71 81.80 52764.10 88888.00 2006-10-28 00:29:10.900 301 18195.77 81.69 52764.20 88888.00 2006-10-28 00:29:11.400 301 18195.55 81.61 52764.16 88888.00 2006-10-28 00:29:11.900 301 18195.55 81.62 52764.10 88888.00 2006-10-28 00:29:12.400 301 18195.54 81.69 52764.19 88888.00 2006-10-28 00:29:12.900 301 18195.54 81.76 52764.18 88888.00 2006-10-28 00:29:13.400 301 18195.63 81.76 52764.22 88888.00 2006-10-28 00:29:13.900 301 18195.71 81.73 52764.16 88888.00 2006-10-28 00:29:14.400 301 18195.69 81.80 52764.14 88888.00 2006-10-28 00:29:14.900 301 18195.71 81.84 52764.10 88888.00 2006-10-28 00:29:15.400 301 18195.69 81.80 52763.91 88888.00 2006-10-28 00:29:15.900 301 18195.79 81.75 52763.85 88888.00 2006-10-28 00:29:16.400 301 18195.78 81.79 52763.92 88888.00 2006-10-28 00:29:16.900 301 18195.73 81.83 52764.02 88888.00 2006-10-28 00:29:17.400 301 18195.80 81.85 52764.13 88888.00 2006-10-28 00:29:17.900 301 18195.65 81.89 52764.30 88888.00 2006-10-28 00:29:18.400 301 18195.55 81.89 52764.35 88888.00 2006-10-28 00:29:18.900 301 18195.52 81.87 52764.24 88888.00 2006-10-28 00:29:19.400 301 18195.60 81.87 52764.24 88888.00 2006-10-28 00:29:19.900 301 18195.71 81.83 52764.41 88888.00 2006-10-28 00:29:20.400 301 18195.73 81.87 52764.38 88888.00 2006-10-28 00:29:20.900 301 18195.79 81.91 52764.37 88888.00 2006-10-28 00:29:21.400 301 18195.71 81.91 52764.50 88888.00 2006-10-28 00:29:21.900 301 18195.68 81.96 52764.43 88888.00 2006-10-28 00:29:22.400 301 18195.63 81.98 52764.33 88888.00 2006-10-28 00:29:22.900 301 18195.74 81.91 52764.34 88888.00 2006-10-28 00:29:23.400 301 18195.63 81.92 52764.30 88888.00 2006-10-28 00:29:23.900 301 18195.55 81.91 52764.21 88888.00 2006-10-28 00:29:24.400 301 18195.65 81.94 52764.21 88888.00 2006-10-28 00:29:24.900 301 18195.74 81.96 52764.18 88888.00 2006-10-28 00:29:25.400 301 18195.64 81.95 52764.21 88888.00 2006-10-28 00:29:25.900 301 18195.63 82.00 52764.24 88888.00 2006-10-28 00:29:26.400 301 18195.71 81.98 52764.21 88888.00 2006-10-28 00:29:26.900 301 18195.64 81.91 52764.09 88888.00 2006-10-28 00:29:27.400 301 18195.58 81.97 52764.20 88888.00 2006-10-28 00:29:27.900 301 18195.55 82.13 52764.23 88888.00 2006-10-28 00:29:28.400 301 18195.65 82.15 52764.26 88888.00 2006-10-28 00:29:28.900 301 18195.63 82.15 52764.19 88888.00 2006-10-28 00:29:29.400 301 18195.60 82.21 52764.16 88888.00 2006-10-28 00:29:29.900 301 18195.64 82.08 52764.26 88888.00 2006-10-28 00:29:30.400 301 18195.55 82.01 52764.34 88888.00 2006-10-28 00:29:30.900 301 18195.61 82.07 52764.41 88888.00 2006-10-28 00:29:31.400 301 18195.60 82.12 52764.37 88888.00 2006-10-28 00:29:31.900 301 18195.64 82.03 52764.41 88888.00 2006-10-28 00:29:32.400 301 18195.60 82.00 52764.41 88888.00 2006-10-28 00:29:32.900 301 18195.55 81.95 52764.44 88888.00 2006-10-28 00:29:33.400 301 18195.54 81.94 52764.42 88888.00 2006-10-28 00:29:33.900 301 18195.50 82.00 52764.30 88888.00 2006-10-28 00:29:34.400 301 18195.50 82.12 52764.42 88888.00 2006-10-28 00:29:34.900 301 18195.40 82.19 52764.55 88888.00 2006-10-28 00:29:35.400 301 18195.34 82.09 52764.50 88888.00 2006-10-28 00:29:35.900 301 18195.46 82.08 52764.36 88888.00 2006-10-28 00:29:36.400 301 18195.36 82.08 52764.37 88888.00 2006-10-28 00:29:36.900 301 18195.43 82.09 52764.37 88888.00 2006-10-28 00:29:37.400 301 18195.40 82.04 52764.31 88888.00 2006-10-28 00:29:37.900 301 18195.29 82.00 52764.30 88888.00 2006-10-28 00:29:38.400 301 18195.35 82.02 52764.33 88888.00 2006-10-28 00:29:38.900 301 18195.32 82.05 52764.37 88888.00 2006-10-28 00:29:39.400 301 18195.35 82.07 52764.48 88888.00 2006-10-28 00:29:39.900 301 18195.38 82.10 52764.42 88888.00 2006-10-28 00:29:40.400 301 18195.38 82.15 52764.43 88888.00 2006-10-28 00:29:40.900 301 18195.46 82.15 52764.53 88888.00 2006-10-28 00:29:41.400 301 18195.45 82.14 52764.51 88888.00 2006-10-28 00:29:41.900 301 18195.43 82.09 52764.48 88888.00 2006-10-28 00:29:42.400 301 18195.39 82.07 52764.50 88888.00 2006-10-28 00:29:42.900 301 18195.31 82.06 52764.53 88888.00 2006-10-28 00:29:43.400 301 18195.28 82.15 52764.43 88888.00 2006-10-28 00:29:43.900 301 18195.27 82.11 52764.44 88888.00 2006-10-28 00:29:44.400 301 18195.33 82.13 52764.43 88888.00 2006-10-28 00:29:44.900 301 18195.34 82.14 52764.25 88888.00 2006-10-28 00:29:45.400 301 18195.28 82.16 52764.16 88888.00 2006-10-28 00:29:45.900 301 18195.19 82.23 52764.14 88888.00 2006-10-28 00:29:46.400 301 18195.28 82.37 52763.97 88888.00 2006-10-28 00:29:46.900 301 18195.47 82.38 52764.01 88888.00 2006-10-28 00:29:47.400 301 18195.41 82.37 52764.10 88888.00 2006-10-28 00:29:47.900 301 18195.41 82.39 52764.07 88888.00 2006-10-28 00:29:48.400 301 18195.51 82.40 52764.06 88888.00 2006-10-28 00:29:48.900 301 18195.51 82.33 52764.03 88888.00 2006-10-28 00:29:49.400 301 18195.40 82.42 52764.06 88888.00 2006-10-28 00:29:49.900 301 18195.33 82.54 52764.06 88888.00 2006-10-28 00:29:50.400 301 18195.44 82.35 52764.01 88888.00 2006-10-28 00:29:50.900 301 18195.43 82.29 52763.97 88888.00 2006-10-28 00:29:51.400 301 18195.44 82.30 52764.07 88888.00 2006-10-28 00:29:51.900 301 18195.46 82.26 52764.16 88888.00 2006-10-28 00:29:52.400 301 18195.51 82.31 52764.35 88888.00 2006-10-28 00:29:52.900 301 18195.50 82.31 52764.29 88888.00 2006-10-28 00:29:53.400 301 18195.40 82.24 52764.19 88888.00 2006-10-28 00:29:53.900 301 18195.43 82.32 52764.08 88888.00 2006-10-28 00:29:54.400 301 18195.29 82.32 52764.11 88888.00 2006-10-28 00:29:54.900 301 18195.38 82.33 52764.12 88888.00 2006-10-28 00:29:55.400 301 18195.38 82.34 52764.09 88888.00 2006-10-28 00:29:55.900 301 18195.27 82.32 52764.21 88888.00 2006-10-28 00:29:56.400 301 18195.29 82.33 52764.16 88888.00 2006-10-28 00:29:56.900 301 18195.20 82.32 52764.14 88888.00 2006-10-28 00:29:57.400 301 18195.19 82.31 52764.20 88888.00 2006-10-28 00:29:57.900 301 18195.20 82.31 52764.18 88888.00 2006-10-28 00:29:58.400 301 18195.39 82.30 52764.16 88888.00 2006-10-28 00:29:58.900 301 18195.40 82.25 52764.15 88888.00 2006-10-28 00:29:59.400 301 18195.38 82.19 52764.27 88888.00 2006-10-28 00:29:59.900 301 18195.38 82.14 52764.26 88888.00 2006-10-28 00:30:00.400 301 18195.38 82.21 52764.26 88888.00 2006-10-28 00:30:00.900 301 18195.45 82.22 52764.30 88888.00 2006-10-28 00:30:01.400 301 18195.46 82.23 52764.33 88888.00 2006-10-28 00:30:01.900 301 18195.41 82.22 52764.36 88888.00 2006-10-28 00:30:02.400 301 18195.38 82.20 52764.24 88888.00 2006-10-28 00:30:02.900 301 18195.41 82.25 52764.26 88888.00 2006-10-28 00:30:03.400 301 18195.46 82.36 52764.15 88888.00 2006-10-28 00:30:03.900 301 18195.52 82.35 52764.15 88888.00 2006-10-28 00:30:04.400 301 18195.58 82.30 52764.13 88888.00 2006-10-28 00:30:04.900 301 18195.64 82.40 52764.23 88888.00 2006-10-28 00:30:05.400 301 18195.46 82.46 52764.35 88888.00 2006-10-28 00:30:05.900 301 18195.50 82.44 52764.31 88888.00 2006-10-28 00:30:06.400 301 18195.61 82.37 52764.29 88888.00 2006-10-28 00:30:06.900 301 18195.49 82.43 52764.34 88888.00 2006-10-28 00:30:07.400 301 18195.55 82.39 52764.30 88888.00 2006-10-28 00:30:07.900 301 18195.71 82.35 52764.29 88888.00 2006-10-28 00:30:08.400 301 18195.64 82.41 52764.33 88888.00 2006-10-28 00:30:08.900 301 18195.72 82.38 52764.35 88888.00 2006-10-28 00:30:09.400 301 18195.63 82.40 52764.30 88888.00 2006-10-28 00:30:09.900 301 18195.49 82.41 52764.14 88888.00 2006-10-28 00:30:10.400 301 18195.50 82.31 52764.21 88888.00 2006-10-28 00:30:10.900 301 18195.52 82.33 52764.19 88888.00 2006-10-28 00:30:11.400 301 18195.55 82.41 52764.27 88888.00 2006-10-28 00:30:11.900 301 18195.51 82.33 52764.29 88888.00 2006-10-28 00:30:12.400 301 18195.50 82.32 52764.23 88888.00 2006-10-28 00:30:12.900 301 18195.60 82.33 52764.10 88888.00 2006-10-28 00:30:13.400 301 18195.53 82.38 52764.07 88888.00 2006-10-28 00:30:13.900 301 18195.52 82.42 52764.19 88888.00 2006-10-28 00:30:14.400 301 18195.47 82.40 52764.29 88888.00 2006-10-28 00:30:14.900 301 18195.49 82.33 52764.24 88888.00 2006-10-28 00:30:15.400 301 18195.50 82.32 52764.22 88888.00 2006-10-28 00:30:15.900 301 18195.42 82.34 52764.12 88888.00 2006-10-28 00:30:16.400 301 18195.44 82.42 52764.08 88888.00 2006-10-28 00:30:16.900 301 18195.44 82.42 52764.15 88888.00 2006-10-28 00:30:17.400 301 18195.50 82.51 52764.34 88888.00 2006-10-28 00:30:17.900 301 18195.47 82.48 52764.33 88888.00 2006-10-28 00:30:18.400 301 18195.46 82.39 52764.21 88888.00 2006-10-28 00:30:18.900 301 18195.43 82.48 52764.18 88888.00 2006-10-28 00:30:19.400 301 18195.40 82.50 52764.26 88888.00 2006-10-28 00:30:19.900 301 18195.44 82.41 52764.24 88888.00 2006-10-28 00:30:20.400 301 18195.58 82.36 52764.30 88888.00 2006-10-28 00:30:20.900 301 18195.51 82.40 52764.25 88888.00 2006-10-28 00:30:21.400 301 18195.50 82.40 52764.24 88888.00 2006-10-28 00:30:21.900 301 18195.60 82.39 52764.26 88888.00 2006-10-28 00:30:22.400 301 18195.62 82.47 52764.19 88888.00 2006-10-28 00:30:22.900 301 18195.51 82.44 52764.27 88888.00 2006-10-28 00:30:23.400 301 18195.50 82.43 52764.32 88888.00 2006-10-28 00:30:23.900 301 18195.55 82.39 52764.29 88888.00 2006-10-28 00:30:24.400 301 18195.53 82.44 52764.25 88888.00 2006-10-28 00:30:24.900 301 18195.46 82.53 52764.30 88888.00 2006-10-28 00:30:25.400 301 18195.57 82.52 52764.31 88888.00 2006-10-28 00:30:25.900 301 18195.69 82.45 52764.42 88888.00 2006-10-28 00:30:26.400 301 18195.58 82.41 52764.42 88888.00 2006-10-28 00:30:26.900 301 18195.54 82.43 52764.42 88888.00 2006-10-28 00:30:27.400 301 18195.62 82.44 52764.39 88888.00 2006-10-28 00:30:27.900 301 18195.68 82.41 52764.24 88888.00 2006-10-28 00:30:28.400 301 18195.46 82.38 52764.33 88888.00 2006-10-28 00:30:28.900 301 18195.33 82.39 52764.41 88888.00 2006-10-28 00:30:29.400 301 18195.36 82.44 52764.42 88888.00 2006-10-28 00:30:29.900 301 18195.46 82.48 52764.38 88888.00 2006-10-28 00:30:30.400 301 18195.45 82.49 52764.33 88888.00 2006-10-28 00:30:30.900 301 18195.42 82.41 52764.30 88888.00 2006-10-28 00:30:31.400 301 18195.51 82.35 52764.23 88888.00 2006-10-28 00:30:31.900 301 18195.53 82.38 52764.16 88888.00 2006-10-28 00:30:32.400 301 18195.50 82.43 52764.13 88888.00 2006-10-28 00:30:32.900 301 18195.43 82.40 52764.08 88888.00 2006-10-28 00:30:33.400 301 18195.49 82.38 52764.03 88888.00 2006-10-28 00:30:33.900 301 18195.43 82.44 52764.04 88888.00 2006-10-28 00:30:34.400 301 18195.38 82.44 52763.98 88888.00 2006-10-28 00:30:34.900 301 18195.42 82.41 52764.03 88888.00 2006-10-28 00:30:35.400 301 18195.55 82.41 52764.14 88888.00 2006-10-28 00:30:35.900 301 18195.57 82.43 52764.10 88888.00 2006-10-28 00:30:36.400 301 18195.45 82.47 52764.00 88888.00 2006-10-28 00:30:36.900 301 18195.42 82.43 52764.01 88888.00 2006-10-28 00:30:37.400 301 18195.43 82.44 52763.89 88888.00 2006-10-28 00:30:37.900 301 18195.46 82.44 52763.88 88888.00 2006-10-28 00:30:38.400 301 18195.57 82.42 52763.99 88888.00 2006-10-28 00:30:38.900 301 18195.49 82.49 52764.01 88888.00 2006-10-28 00:30:39.400 301 18195.44 82.45 52763.97 88888.00 2006-10-28 00:30:39.900 301 18195.40 82.42 52763.97 88888.00 2006-10-28 00:30:40.400 301 18195.43 82.42 52764.01 88888.00 2006-10-28 00:30:40.900 301 18195.40 82.38 52763.88 88888.00 2006-10-28 00:30:41.400 301 18195.42 82.40 52763.79 88888.00 2006-10-28 00:30:41.900 301 18195.46 82.54 52763.85 88888.00 2006-10-28 00:30:42.400 301 18195.36 82.53 52763.91 88888.00 2006-10-28 00:30:42.900 301 18195.34 82.44 52763.92 88888.00 2006-10-28 00:30:43.400 301 18195.30 82.44 52763.99 88888.00 2006-10-28 00:30:43.900 301 18195.41 82.48 52764.01 88888.00 2006-10-28 00:30:44.400 301 18195.51 82.49 52764.07 88888.00 2006-10-28 00:30:44.900 301 18195.38 82.43 52764.07 88888.00 2006-10-28 00:30:45.400 301 18195.39 82.38 52764.10 88888.00 2006-10-28 00:30:45.900 301 18195.41 82.44 52764.23 88888.00 2006-10-28 00:30:46.400 301 18195.50 82.44 52764.20 88888.00 2006-10-28 00:30:46.900 301 18195.55 82.47 52764.13 88888.00 2006-10-28 00:30:47.400 301 18195.49 82.48 52764.22 88888.00 2006-10-28 00:30:47.900 301 18195.54 82.48 52764.15 88888.00 2006-10-28 00:30:48.400 301 18195.61 82.48 52764.08 88888.00 2006-10-28 00:30:48.900 301 18195.62 82.49 52764.13 88888.00 2006-10-28 00:30:49.400 301 18195.62 82.42 52764.10 88888.00 2006-10-28 00:30:49.900 301 18195.61 82.36 52764.11 88888.00 2006-10-28 00:30:50.400 301 18195.60 82.39 52764.08 88888.00 2006-10-28 00:30:50.900 301 18195.55 82.41 52764.21 88888.00 2006-10-28 00:30:51.400 301 18195.52 82.39 52764.26 88888.00 2006-10-28 00:30:51.900 301 18195.62 82.41 52764.19 88888.00 2006-10-28 00:30:52.400 301 18195.44 82.41 52764.11 88888.00 2006-10-28 00:30:52.900 301 18195.46 82.45 52763.93 88888.00 2006-10-28 00:30:53.400 301 18195.58 82.38 52763.95 88888.00 2006-10-28 00:30:53.900 301 18195.60 82.47 52764.13 88888.00 2006-10-28 00:30:54.400 301 18195.56 82.58 52764.10 88888.00 2006-10-28 00:30:54.900 301 18195.41 82.54 52764.09 88888.00 2006-10-28 00:30:55.400 301 18195.36 82.40 52763.98 88888.00 2006-10-28 00:30:55.900 301 18195.56 82.46 52764.01 88888.00 2006-10-28 00:30:56.400 301 18195.63 82.49 52763.91 88888.00 2006-10-28 00:30:56.900 301 18195.56 82.41 52763.83 88888.00 2006-10-28 00:30:57.400 301 18195.56 82.46 52763.91 88888.00 2006-10-28 00:30:57.900 301 18195.58 82.58 52763.92 88888.00 2006-10-28 00:30:58.400 301 18195.62 82.51 52764.00 88888.00 2006-10-28 00:30:58.900 301 18195.56 82.61 52763.99 88888.00 2006-10-28 00:30:59.400 301 18195.47 82.62 52764.00 88888.00 2006-10-28 00:30:59.900 301 18195.54 82.58 52764.09 88888.00 2006-10-28 00:31:00.400 301 18195.55 82.54 52764.11 88888.00 2006-10-28 00:31:00.900 301 18195.54 82.45 52764.09 88888.00 2006-10-28 00:31:01.400 301 18195.46 82.42 52764.18 88888.00 2006-10-28 00:31:01.900 301 18195.42 82.41 52764.20 88888.00 2006-10-28 00:31:02.400 301 18195.44 82.48 52764.16 88888.00 2006-10-28 00:31:02.900 301 18195.50 82.57 52764.10 88888.00 2006-10-28 00:31:03.400 301 18195.55 82.58 52764.09 88888.00 2006-10-28 00:31:03.900 301 18195.55 82.59 52764.16 88888.00 2006-10-28 00:31:04.400 301 18195.58 82.63 52764.21 88888.00 2006-10-28 00:31:04.900 301 18195.56 82.62 52764.06 88888.00 2006-10-28 00:31:05.400 301 18195.64 82.63 52764.03 88888.00 2006-10-28 00:31:05.900 301 18195.67 82.56 52764.02 88888.00 2006-10-28 00:31:06.400 301 18195.69 82.56 52763.95 88888.00 2006-10-28 00:31:06.900 301 18195.61 82.52 52764.10 88888.00 2006-10-28 00:31:07.400 301 18195.69 82.52 52764.15 88888.00 2006-10-28 00:31:07.900 301 18195.80 82.49 52764.13 88888.00 2006-10-28 00:31:08.400 301 18195.79 82.48 52764.20 88888.00 2006-10-28 00:31:08.900 301 18195.73 82.50 52764.13 88888.00 2006-10-28 00:31:09.400 301 18195.55 82.56 52764.07 88888.00 2006-10-28 00:31:09.900 301 18195.56 82.63 52764.13 88888.00 2006-10-28 00:31:10.400 301 18195.72 82.63 52764.19 88888.00 2006-10-28 00:31:10.900 301 18195.55 82.57 52764.22 88888.00 2006-10-28 00:31:11.400 301 18195.57 82.57 52764.16 88888.00 2006-10-28 00:31:11.900 301 18195.56 82.55 52764.08 88888.00 2006-10-28 00:31:12.400 301 18195.63 82.59 52764.10 88888.00 2006-10-28 00:31:12.900 301 18195.62 82.59 52764.16 88888.00 2006-10-28 00:31:13.400 301 18195.55 82.51 52764.16 88888.00 2006-10-28 00:31:13.900 301 18195.63 82.50 52764.04 88888.00 2006-10-28 00:31:14.400 301 18195.53 82.52 52764.09 88888.00 2006-10-28 00:31:14.900 301 18195.46 82.52 52763.99 88888.00 2006-10-28 00:31:15.400 301 18195.47 82.48 52764.03 88888.00 2006-10-28 00:31:15.900 301 18195.55 82.44 52764.08 88888.00 2006-10-28 00:31:16.400 301 18195.56 82.51 52764.11 88888.00 2006-10-28 00:31:16.900 301 18195.41 82.58 52764.08 88888.00 2006-10-28 00:31:17.400 301 18195.41 82.67 52764.11 88888.00 2006-10-28 00:31:17.900 301 18195.38 82.65 52764.08 88888.00 2006-10-28 00:31:18.400 301 18195.38 82.54 52764.04 88888.00 2006-10-28 00:31:18.900 301 18195.36 82.43 52763.99 88888.00 2006-10-28 00:31:19.400 301 18195.27 82.47 52763.81 88888.00 2006-10-28 00:31:19.900 301 18195.35 82.51 52763.80 88888.00 2006-10-28 00:31:20.400 301 18195.38 82.52 52763.86 88888.00 2006-10-28 00:31:20.900 301 18195.36 82.51 52763.92 88888.00 2006-10-28 00:31:21.400 301 18195.33 82.51 52763.98 88888.00 2006-10-28 00:31:21.900 301 18195.44 82.51 52764.10 88888.00 2006-10-28 00:31:22.400 301 18195.33 82.52 52764.02 88888.00 2006-10-28 00:31:22.900 301 18195.36 82.49 52764.01 88888.00 2006-10-28 00:31:23.400 301 18195.41 82.42 52763.93 88888.00 2006-10-28 00:31:23.900 301 18195.44 82.41 52763.95 88888.00 2006-10-28 00:31:24.400 301 18195.43 82.46 52764.02 88888.00 2006-10-28 00:31:24.900 301 18195.55 82.46 52764.14 88888.00 2006-10-28 00:31:25.400 301 18195.61 82.50 52764.13 88888.00 2006-10-28 00:31:25.900 301 18195.52 82.59 52764.19 88888.00 2006-10-28 00:31:26.400 301 18195.50 82.57 52764.29 88888.00 2006-10-28 00:31:26.900 301 18195.49 82.58 52764.23 88888.00 2006-10-28 00:31:27.400 301 18195.50 82.59 52764.07 88888.00 2006-10-28 00:31:27.900 301 18195.42 82.65 52764.07 88888.00 2006-10-28 00:31:28.400 301 18195.30 82.63 52764.16 88888.00 2006-10-28 00:31:28.900 301 18195.38 82.58 52764.10 88888.00 2006-10-28 00:31:29.400 301 18195.49 82.56 52764.12 88888.00 2006-10-28 00:31:29.900 301 18195.56 82.59 52764.06 88888.00 2006-10-28 00:31:30.400 301 18195.55 82.68 52764.18 88888.00 2006-10-28 00:31:30.900 301 18195.45 82.74 52764.01 88888.00 2006-10-28 00:31:31.400 301 18195.49 82.78 52763.97 88888.00 2006-10-28 00:31:31.900 301 18195.45 82.74 52764.12 88888.00 2006-10-28 00:31:32.400 301 18195.49 82.58 52764.07 88888.00 2006-10-28 00:31:32.900 301 18195.58 82.59 52764.02 88888.00 2006-10-28 00:31:33.400 301 18195.73 82.61 52764.07 88888.00 2006-10-28 00:31:33.900 301 18195.54 82.62 52764.21 88888.00 2006-10-28 00:31:34.400 301 18195.46 82.59 52764.07 88888.00 2006-10-28 00:31:34.900 301 18195.31 82.52 52764.07 88888.00 2006-10-28 00:31:35.400 301 18195.39 82.51 52764.14 88888.00 2006-10-28 00:31:35.900 301 18195.42 82.59 52764.08 88888.00 2006-10-28 00:31:36.400 301 18195.50 82.64 52764.07 88888.00 2006-10-28 00:31:36.900 301 18195.53 82.64 52764.14 88888.00 2006-10-28 00:31:37.400 301 18195.49 82.66 52764.16 88888.00 2006-10-28 00:31:37.900 301 18195.42 82.66 52764.15 88888.00 2006-10-28 00:31:38.400 301 18195.38 82.69 52764.07 88888.00 2006-10-28 00:31:38.900 301 18195.46 82.71 52764.12 88888.00 2006-10-28 00:31:39.400 301 18195.55 82.72 52764.09 88888.00 2006-10-28 00:31:39.900 301 18195.53 82.73 52763.99 88888.00 2006-10-28 00:31:40.400 301 18195.49 82.71 52764.11 88888.00 2006-10-28 00:31:40.900 301 18195.50 82.66 52764.02 88888.00 2006-10-28 00:31:41.400 301 18195.44 82.72 52763.90 88888.00 2006-10-28 00:31:41.900 301 18195.47 82.70 52763.97 88888.00 2006-10-28 00:31:42.400 301 18195.53 82.70 52763.91 88888.00 2006-10-28 00:31:42.900 301 18195.40 82.76 52763.92 88888.00 2006-10-28 00:31:43.400 301 18195.41 82.76 52763.96 88888.00 2006-10-28 00:31:43.900 301 18195.51 82.71 52764.04 88888.00 2006-10-28 00:31:44.400 301 18195.46 82.70 52763.88 88888.00 2006-10-28 00:31:44.900 301 18195.34 82.73 52763.79 88888.00 2006-10-28 00:31:45.400 301 18195.28 82.73 52763.81 88888.00 2006-10-28 00:31:45.900 301 18195.31 82.71 52763.86 88888.00 2006-10-28 00:31:46.400 301 18195.35 82.82 52763.97 88888.00 2006-10-28 00:31:46.900 301 18195.40 82.83 52763.95 88888.00 2006-10-28 00:31:47.400 301 18195.38 82.85 52763.92 88888.00 2006-10-28 00:31:47.900 301 18195.29 82.83 52763.99 88888.00 2006-10-28 00:31:48.400 301 18195.25 82.82 52764.15 88888.00 2006-10-28 00:31:48.900 301 18195.25 82.75 52764.29 88888.00 2006-10-28 00:31:49.400 301 18195.24 82.76 52764.20 88888.00 2006-10-28 00:31:49.900 301 18195.21 82.77 52764.16 88888.00 2006-10-28 00:31:50.400 301 18195.30 82.74 52764.16 88888.00 2006-10-28 00:31:50.900 301 18195.31 82.77 52764.14 88888.00 2006-10-28 00:31:51.400 301 18195.36 82.76 52764.03 88888.00 2006-10-28 00:31:51.900 301 18195.32 82.77 52763.98 88888.00 2006-10-28 00:31:52.400 301 18195.20 82.72 52764.00 88888.00 2006-10-28 00:31:52.900 301 18195.20 82.73 52764.07 88888.00 2006-10-28 00:31:53.400 301 18195.30 82.70 52764.13 88888.00 2006-10-28 00:31:53.900 301 18195.32 82.69 52764.13 88888.00 2006-10-28 00:31:54.400 301 18195.38 82.76 52764.13 88888.00 2006-10-28 00:31:54.900 301 18195.34 82.79 52764.08 88888.00 2006-10-28 00:31:55.400 301 18195.39 82.85 52764.00 88888.00 2006-10-28 00:31:55.900 301 18195.36 82.80 52764.07 88888.00 2006-10-28 00:31:56.400 301 18195.38 82.77 52764.06 88888.00 2006-10-28 00:31:56.900 301 18195.42 82.76 52764.07 88888.00 2006-10-28 00:31:57.400 301 18195.45 82.76 52764.11 88888.00 2006-10-28 00:31:57.900 301 18195.38 82.72 52764.08 88888.00 2006-10-28 00:31:58.400 301 18195.46 82.64 52764.08 88888.00 2006-10-28 00:31:58.900 301 18195.36 82.70 52763.89 88888.00 2006-10-28 00:31:59.400 301 18195.33 82.61 52763.85 88888.00 2006-10-28 00:31:59.900 301 18195.31 82.63 52763.89 88888.00 2006-10-28 00:32:00.400 301 18195.22 82.77 52764.04 88888.00 2006-10-28 00:32:00.900 301 18195.32 82.78 52764.12 88888.00 2006-10-28 00:32:01.400 301 18195.24 82.77 52764.02 88888.00 2006-10-28 00:32:01.900 301 18195.44 82.73 52763.90 88888.00 2006-10-28 00:32:02.400 301 18195.44 82.70 52764.00 88888.00 2006-10-28 00:32:02.900 301 18195.40 82.68 52764.08 88888.00 2006-10-28 00:32:03.400 301 18195.45 82.78 52763.90 88888.00 2006-10-28 00:32:03.900 301 18195.40 82.76 52763.89 88888.00 2006-10-28 00:32:04.400 301 18195.52 82.74 52763.96 88888.00 2006-10-28 00:32:04.900 301 18195.54 82.66 52763.87 88888.00 2006-10-28 00:32:05.400 301 18195.45 82.66 52763.91 88888.00 2006-10-28 00:32:05.900 301 18195.47 82.67 52763.90 88888.00 2006-10-28 00:32:06.400 301 18195.40 82.77 52763.87 88888.00 2006-10-28 00:32:06.900 301 18195.38 82.83 52764.11 88888.00 2006-10-28 00:32:07.400 301 18195.46 82.90 52764.15 88888.00 2006-10-28 00:32:07.900 301 18195.33 82.89 52764.15 88888.00 2006-10-28 00:32:08.400 301 18195.49 82.77 52764.23 88888.00 2006-10-28 00:32:08.900 301 18195.51 82.70 52764.23 88888.00 2006-10-28 00:32:09.400 301 18195.35 82.72 52764.19 88888.00 2006-10-28 00:32:09.900 301 18195.35 82.71 52764.10 88888.00 2006-10-28 00:32:10.400 301 18195.40 82.65 52764.11 88888.00 2006-10-28 00:32:10.900 301 18195.39 82.70 52764.15 88888.00 2006-10-28 00:32:11.400 301 18195.57 82.73 52764.08 88888.00 2006-10-28 00:32:11.900 301 18195.45 82.75 52764.02 88888.00 2006-10-28 00:32:12.400 301 18195.46 82.77 52764.12 88888.00 2006-10-28 00:32:12.900 301 18195.29 82.81 52764.06 88888.00 2006-10-28 00:32:13.400 301 18195.27 82.81 52764.04 88888.00 2006-10-28 00:32:13.900 301 18195.30 82.77 52764.09 88888.00 2006-10-28 00:32:14.400 301 18195.38 82.75 52764.13 88888.00 2006-10-28 00:32:14.900 301 18195.36 82.71 52764.14 88888.00 2006-10-28 00:32:15.400 301 18195.31 82.70 52764.12 88888.00 2006-10-28 00:32:15.900 301 18195.32 82.74 52764.07 88888.00 2006-10-28 00:32:16.400 301 18195.29 82.71 52764.21 88888.00 2006-10-28 00:32:16.900 301 18195.20 82.72 52764.26 88888.00 2006-10-28 00:32:17.400 301 18195.22 82.71 52764.20 88888.00 2006-10-28 00:32:17.900 301 18195.25 82.62 52764.12 88888.00 2006-10-28 00:32:18.400 301 18195.30 82.61 52764.08 88888.00 2006-10-28 00:32:18.900 301 18195.30 82.62 52764.13 88888.00 2006-10-28 00:32:19.400 301 18195.41 82.64 52764.12 88888.00 2006-10-28 00:32:19.900 301 18195.38 82.61 52764.00 88888.00 2006-10-28 00:32:20.400 301 18195.42 82.59 52764.04 88888.00 2006-10-28 00:32:20.900 301 18195.43 82.70 52764.04 88888.00 2006-10-28 00:32:21.400 301 18195.32 82.65 52763.95 88888.00 2006-10-28 00:32:21.900 301 18195.46 82.67 52763.97 88888.00 2006-10-28 00:32:22.400 301 18195.61 82.67 52764.02 88888.00 2006-10-28 00:32:22.900 301 18195.52 82.70 52764.09 88888.00 2006-10-28 00:32:23.400 301 18195.49 82.76 52764.07 88888.00 2006-10-28 00:32:23.900 301 18195.55 82.79 52764.03 88888.00 2006-10-28 00:32:24.400 301 18195.54 82.75 52763.99 88888.00 2006-10-28 00:32:24.900 301 18195.38 82.69 52763.96 88888.00 2006-10-28 00:32:25.400 301 18195.34 82.71 52764.06 88888.00 2006-10-28 00:32:25.900 301 18195.40 82.71 52764.18 88888.00 2006-10-28 00:32:26.400 301 18195.44 82.68 52764.09 88888.00 2006-10-28 00:32:26.900 301 18195.39 82.64 52764.13 88888.00 2006-10-28 00:32:27.400 301 18195.38 82.66 52764.11 88888.00 2006-10-28 00:32:27.900 301 18195.41 82.64 52764.22 88888.00 2006-10-28 00:32:28.400 301 18195.38 82.69 52764.24 88888.00 2006-10-28 00:32:28.900 301 18195.29 82.76 52764.23 88888.00 2006-10-28 00:32:29.400 301 18195.32 82.72 52764.29 88888.00 2006-10-28 00:32:29.900 301 18195.32 82.76 52764.16 88888.00 2006-10-28 00:32:30.400 301 18195.33 82.88 52764.15 88888.00 2006-10-28 00:32:30.900 301 18195.29 82.87 52764.22 88888.00 2006-10-28 00:32:31.400 301 18195.23 82.77 52764.27 88888.00 2006-10-28 00:32:31.900 301 18195.17 82.80 52764.15 88888.00 2006-10-28 00:32:32.400 301 18195.27 82.82 52764.21 88888.00 2006-10-28 00:32:32.900 301 18195.27 82.75 52764.10 88888.00 2006-10-28 00:32:33.400 301 18195.33 82.72 52764.06 88888.00 2006-10-28 00:32:33.900 301 18195.40 82.78 52764.07 88888.00 2006-10-28 00:32:34.400 301 18195.38 82.78 52764.13 88888.00 2006-10-28 00:32:34.900 301 18195.35 82.82 52764.09 88888.00 2006-10-28 00:32:35.400 301 18195.35 82.79 52764.02 88888.00 2006-10-28 00:32:35.900 301 18195.24 82.82 52763.93 88888.00 2006-10-28 00:32:36.400 301 18195.16 82.82 52763.89 88888.00 2006-10-28 00:32:36.900 301 18195.35 82.80 52763.83 88888.00 2006-10-28 00:32:37.400 301 18195.35 82.81 52763.83 88888.00 2006-10-28 00:32:37.900 301 18195.29 82.81 52763.92 88888.00 2006-10-28 00:32:38.400 301 18195.43 82.80 52763.95 88888.00 2006-10-28 00:32:38.900 301 18195.36 82.76 52763.96 88888.00 2006-10-28 00:32:39.400 301 18195.34 82.74 52764.04 88888.00 2006-10-28 00:32:39.900 301 18195.36 82.78 52764.16 88888.00 2006-10-28 00:32:40.400 301 18195.52 82.81 52764.08 88888.00 2006-10-28 00:32:40.900 301 18195.53 82.75 52763.97 88888.00 2006-10-28 00:32:41.400 301 18195.55 82.77 52764.03 88888.00 2006-10-28 00:32:41.900 301 18195.46 82.80 52764.03 88888.00 2006-10-28 00:32:42.400 301 18195.35 82.73 52763.96 88888.00 2006-10-28 00:32:42.900 301 18195.36 82.68 52763.96 88888.00 2006-10-28 00:32:43.400 301 18195.40 82.65 52764.04 88888.00 2006-10-28 00:32:43.900 301 18195.31 82.75 52764.00 88888.00 2006-10-28 00:32:44.400 301 18195.30 82.77 52763.95 88888.00 2006-10-28 00:32:44.900 301 18195.25 82.84 52764.08 88888.00 2006-10-28 00:32:45.400 301 18195.16 82.76 52764.09 88888.00 2006-10-28 00:32:45.900 301 18195.16 82.78 52764.19 88888.00 2006-10-28 00:32:46.400 301 18195.18 82.80 52764.16 88888.00 2006-10-28 00:32:46.900 301 18195.09 82.83 52764.24 88888.00 2006-10-28 00:32:47.400 301 18195.06 82.84 52764.26 88888.00 2006-10-28 00:32:47.900 301 18195.16 82.85 52764.24 88888.00 2006-10-28 00:32:48.400 301 18195.16 82.84 52764.25 88888.00 2006-10-28 00:32:48.900 301 18195.09 82.80 52764.23 88888.00 2006-10-28 00:32:49.400 301 18195.07 82.81 52764.18 88888.00 2006-10-28 00:32:49.900 301 18195.20 82.76 52764.24 88888.00 2006-10-28 00:32:50.400 301 18195.24 82.77 52764.33 88888.00 2006-10-28 00:32:50.900 301 18195.21 82.75 52764.34 88888.00 2006-10-28 00:32:51.400 301 18195.23 82.79 52764.37 88888.00 2006-10-28 00:32:51.900 301 18195.29 82.76 52764.37 88888.00 2006-10-28 00:32:52.400 301 18195.31 82.71 52764.24 88888.00 2006-10-28 00:32:52.900 301 18195.24 82.68 52764.29 88888.00 2006-10-28 00:32:53.400 301 18195.29 82.64 52764.43 88888.00 2006-10-28 00:32:53.900 301 18195.32 82.67 52764.37 88888.00 2006-10-28 00:32:54.400 301 18195.22 82.78 52764.23 88888.00 2006-10-28 00:32:54.900 301 18195.28 82.72 52764.19 88888.00 2006-10-28 00:32:55.400 301 18195.34 82.63 52764.25 88888.00 2006-10-28 00:32:55.900 301 18195.34 82.62 52764.24 88888.00 2006-10-28 00:32:56.400 301 18195.30 82.66 52764.34 88888.00 2006-10-28 00:32:56.900 301 18195.27 82.67 52764.41 88888.00 2006-10-28 00:32:57.400 301 18195.33 82.74 52764.34 88888.00 2006-10-28 00:32:57.900 301 18195.21 82.69 52764.24 88888.00 2006-10-28 00:32:58.400 301 18195.22 82.68 52764.19 88888.00 2006-10-28 00:32:58.900 301 18195.28 82.67 52764.41 88888.00 2006-10-28 00:32:59.400 301 18195.28 82.71 52764.47 88888.00 2006-10-28 00:32:59.900 301 18195.18 82.76 52764.39 88888.00 2006-10-28 00:33:00.400 301 18195.13 82.74 52764.31 88888.00 2006-10-28 00:33:00.900 301 18195.23 82.73 52764.25 88888.00 2006-10-28 00:33:01.400 301 18195.28 82.66 52764.36 88888.00 2006-10-28 00:33:01.900 301 18195.39 82.53 52764.35 88888.00 2006-10-28 00:33:02.400 301 18195.40 82.58 52764.35 88888.00 2006-10-28 00:33:02.900 301 18195.38 82.64 52764.42 88888.00 2006-10-28 00:33:03.400 301 18195.46 82.58 52764.47 88888.00 2006-10-28 00:33:03.900 301 18195.45 82.53 52764.46 88888.00 2006-10-28 00:33:04.400 301 18195.34 82.57 52764.39 88888.00 2006-10-28 00:33:04.900 301 18195.30 82.53 52764.24 88888.00 2006-10-28 00:33:05.400 301 18195.32 82.58 52764.32 88888.00 2006-10-28 00:33:05.900 301 18195.17 82.65 52764.27 88888.00 2006-10-28 00:33:06.400 301 18195.14 82.57 52764.22 88888.00 2006-10-28 00:33:06.900 301 18195.32 82.59 52764.20 88888.00 2006-10-28 00:33:07.400 301 18195.28 82.62 52764.24 88888.00 2006-10-28 00:33:07.900 301 18195.20 82.66 52764.31 88888.00 2006-10-28 00:33:08.400 301 18195.14 82.64 52764.15 88888.00 2006-10-28 00:33:08.900 301 18195.22 82.62 52764.08 88888.00 2006-10-28 00:33:09.400 301 18195.27 82.69 52764.12 88888.00 2006-10-28 00:33:09.900 301 18195.16 82.66 52764.13 88888.00 2006-10-28 00:33:10.400 301 18195.18 82.56 52764.08 88888.00 2006-10-28 00:33:10.900 301 18195.23 82.52 52764.01 88888.00 2006-10-28 00:33:11.400 301 18195.29 82.53 52764.14 88888.00 2006-10-28 00:33:11.900 301 18195.30 82.62 52764.20 88888.00 2006-10-28 00:33:12.400 301 18195.23 82.67 52764.13 88888.00 2006-10-28 00:33:12.900 301 18195.13 82.65 52764.15 88888.00 2006-10-28 00:33:13.400 301 18195.13 82.56 52764.11 88888.00 2006-10-28 00:33:13.900 301 18195.17 82.56 52764.02 88888.00 2006-10-28 00:33:14.400 301 18195.17 82.61 52764.13 88888.00 2006-10-28 00:33:14.900 301 18195.11 82.65 52764.24 88888.00 2006-10-28 00:33:15.400 301 18195.11 82.62 52764.30 88888.00 2006-10-28 00:33:15.900 301 18195.10 82.57 52764.29 88888.00 2006-10-28 00:33:16.400 301 18194.99 82.67 52764.20 88888.00 2006-10-28 00:33:16.900 301 18195.06 82.68 52764.22 88888.00 2006-10-28 00:33:17.400 301 18195.19 82.66 52764.20 88888.00 2006-10-28 00:33:17.900 301 18195.18 82.70 52764.22 88888.00 2006-10-28 00:33:18.400 301 18195.12 82.70 52764.22 88888.00 2006-10-28 00:33:18.900 301 18195.22 82.64 52764.25 88888.00 2006-10-28 00:33:19.400 301 18195.28 82.61 52764.21 88888.00 2006-10-28 00:33:19.900 301 18195.12 82.54 52764.21 88888.00 2006-10-28 00:33:20.400 301 18195.22 82.55 52764.31 88888.00 2006-10-28 00:33:20.900 301 18195.25 82.65 52764.39 88888.00 2006-10-28 00:33:21.400 301 18195.25 82.62 52764.41 88888.00 2006-10-28 00:33:21.900 301 18195.32 82.56 52764.41 88888.00 2006-10-28 00:33:22.400 301 18195.30 82.56 52764.38 88888.00 2006-10-28 00:33:22.900 301 18195.19 82.64 52764.42 88888.00 2006-10-28 00:33:23.400 301 18195.13 82.58 52764.44 88888.00 2006-10-28 00:33:23.900 301 18195.12 82.51 52764.47 88888.00 2006-10-28 00:33:24.400 301 18195.13 82.54 52764.39 88888.00 2006-10-28 00:33:24.900 301 18195.16 82.63 52764.30 88888.00 2006-10-28 00:33:25.400 301 18195.14 82.68 52764.39 88888.00 2006-10-28 00:33:25.900 301 18195.08 82.73 52764.44 88888.00 2006-10-28 00:33:26.400 301 18195.04 82.68 52764.44 88888.00 2006-10-28 00:33:26.900 301 18195.08 82.63 52764.45 88888.00 2006-10-28 00:33:27.400 301 18194.98 82.63 52764.41 88888.00 2006-10-28 00:33:27.900 301 18195.07 82.67 52764.39 88888.00 2006-10-28 00:33:28.400 301 18195.04 82.71 52764.27 88888.00 2006-10-28 00:33:28.900 301 18195.07 82.66 52764.19 88888.00 2006-10-28 00:33:29.400 301 18195.06 82.65 52764.27 88888.00 2006-10-28 00:33:29.900 301 18194.90 82.68 52764.23 88888.00 2006-10-28 00:33:30.400 301 18194.89 82.64 52764.20 88888.00 2006-10-28 00:33:30.900 301 18194.93 82.65 52764.29 88888.00 2006-10-28 00:33:31.400 301 18195.10 82.65 52764.38 88888.00 2006-10-28 00:33:31.900 301 18194.99 82.62 52764.46 88888.00 2006-10-28 00:33:32.400 301 18194.93 82.24 52764.33 88888.00 2006-10-28 00:33:32.900 301 18194.90 82.11 52764.27 88888.00 2006-10-28 00:33:33.400 301 18194.80 82.09 52764.35 88888.00 2006-10-28 00:33:33.900 301 18194.87 82.03 52764.33 88888.00 2006-10-28 00:33:34.400 301 18194.97 82.08 52764.30 88888.00 2006-10-28 00:33:34.900 301 18195.03 82.08 52764.24 88888.00 2006-10-28 00:33:35.400 301 18194.92 82.09 52764.19 88888.00 2006-10-28 00:33:35.900 301 18194.92 82.05 52764.33 88888.00 2006-10-28 00:33:36.400 301 18195.02 82.16 52764.31 88888.00 2006-10-28 00:33:36.900 301 18195.00 82.42 52764.26 88888.00 2006-10-28 00:33:37.400 301 18194.86 82.50 52764.24 88888.00 2006-10-28 00:33:37.900 301 18194.79 82.51 52764.24 88888.00 2006-10-28 00:33:38.400 301 18194.89 82.54 52764.35 88888.00 2006-10-28 00:33:38.900 301 18194.92 82.54 52764.27 88888.00 2006-10-28 00:33:39.400 301 18194.88 82.62 52764.25 88888.00 2006-10-28 00:33:39.900 301 18194.93 82.63 52764.30 88888.00 2006-10-28 00:33:40.400 301 18195.01 82.57 52764.34 88888.00 2006-10-28 00:33:40.900 301 18194.98 82.41 52764.35 88888.00 2006-10-28 00:33:41.400 301 18194.96 82.47 52764.47 88888.00 2006-10-28 00:33:41.900 301 18194.91 82.53 52764.61 88888.00 2006-10-28 00:33:42.400 301 18194.84 82.43 52764.64 88888.00 2006-10-28 00:33:42.900 301 18194.74 82.38 52764.50 88888.00 2006-10-28 00:33:43.400 301 18194.85 82.47 52764.43 88888.00 2006-10-28 00:33:43.900 301 18194.96 82.43 52764.38 88888.00 2006-10-28 00:33:44.400 301 18194.88 82.38 52764.30 88888.00 2006-10-28 00:33:44.900 301 18194.95 82.45 52764.35 88888.00 2006-10-28 00:33:45.400 301 18194.79 82.47 52764.33 88888.00 2006-10-28 00:33:45.900 301 18194.77 82.43 52764.26 88888.00 2006-10-28 00:33:46.400 301 18194.87 82.43 52764.25 88888.00 2006-10-28 00:33:46.900 301 18194.91 82.41 52764.30 88888.00 2006-10-28 00:33:47.400 301 18194.98 82.37 52764.22 88888.00 2006-10-28 00:33:47.900 301 18194.96 82.34 52764.20 88888.00 2006-10-28 00:33:48.400 301 18194.88 82.36 52764.18 88888.00 2006-10-28 00:33:48.900 301 18194.77 82.38 52764.26 88888.00 2006-10-28 00:33:49.400 301 18194.68 82.40 52764.34 88888.00 2006-10-28 00:33:49.900 301 18194.90 82.47 52764.29 88888.00 2006-10-28 00:33:50.400 301 18195.00 82.50 52764.22 88888.00 2006-10-28 00:33:50.900 301 18194.96 82.55 52764.16 88888.00 2006-10-28 00:33:51.400 301 18194.82 82.54 52764.15 88888.00 2006-10-28 00:33:51.900 301 18194.80 82.49 52764.13 88888.00 2006-10-28 00:33:52.400 301 18194.88 82.43 52764.04 88888.00 2006-10-28 00:33:52.900 301 18194.93 82.37 52763.90 88888.00 2006-10-28 00:33:53.400 301 18194.97 82.23 52763.90 88888.00 2006-10-28 00:33:53.900 301 18194.91 82.17 52764.11 88888.00 2006-10-28 00:33:54.400 301 18194.90 82.25 52764.12 88888.00 2006-10-28 00:33:54.900 301 18194.88 82.35 52764.02 88888.00 2006-10-28 00:33:55.400 301 18194.93 82.33 52764.03 88888.00 2006-10-28 00:33:55.900 301 18194.88 82.38 52764.22 88888.00 2006-10-28 00:33:56.400 301 18194.86 82.35 52764.29 88888.00 2006-10-28 00:33:56.900 301 18194.86 82.35 52764.21 88888.00 2006-10-28 00:33:57.400 301 18194.84 82.29 52764.18 88888.00 2006-10-28 00:33:57.900 301 18194.87 82.22 52764.31 88888.00 2006-10-28 00:33:58.400 301 18194.87 82.26 52764.38 88888.00 2006-10-28 00:33:58.900 301 18194.95 82.33 52764.34 88888.00 2006-10-28 00:33:59.400 301 18194.84 82.30 52764.20 88888.00 2006-10-28 00:33:59.900 301 18194.70 82.19 52764.15 88888.00 2006-10-28 00:34:00.400 301 18194.81 82.19 52764.18 88888.00 2006-10-28 00:34:00.900 301 18194.85 82.19 52764.01 88888.00 2006-10-28 00:34:01.400 301 18194.89 82.24 52763.91 88888.00 2006-10-28 00:34:01.900 301 18194.73 82.22 52763.91 88888.00 2006-10-28 00:34:02.397 301 18194.75 82.22 52763.95 88888.00 2006-10-28 00:34:02.907 301 18194.91 82.28 52764.00 88888.00 2006-10-28 00:34:03.407 301 18194.93 82.28 52764.11 88888.00 2006-10-28 00:34:03.907 301 18194.95 82.34 52764.14 88888.00 2006-10-28 00:34:04.407 301 18194.91 82.36 52764.13 88888.00 2006-10-28 00:34:04.907 301 18194.84 82.36 52764.01 88888.00 2006-10-28 00:34:05.407 301 18194.85 82.37 52763.91 88888.00 2006-10-28 00:34:05.907 301 18194.82 82.32 52764.00 88888.00 2006-10-28 00:34:06.407 301 18194.71 82.33 52764.07 88888.00 2006-10-28 00:34:06.907 301 18194.62 82.31 52764.12 88888.00 2006-10-28 00:34:07.407 301 18194.65 82.32 52764.19 88888.00 2006-10-28 00:34:07.907 301 18194.64 82.37 52764.16 88888.00 2006-10-28 00:34:08.407 301 18194.69 82.41 52764.29 88888.00 2006-10-28 00:34:08.907 301 18194.70 82.42 52764.35 88888.00 2006-10-28 00:34:09.407 301 18194.70 82.39 52764.35 88888.00 2006-10-28 00:34:09.907 301 18194.70 82.34 52764.41 88888.00 2006-10-28 00:34:10.407 301 18194.59 82.34 52764.32 88888.00 2006-10-28 00:34:10.907 301 18194.64 82.41 52764.12 88888.00 2006-10-28 00:34:11.407 301 18194.63 82.38 52764.06 88888.00 2006-10-28 00:34:11.907 301 18194.70 82.34 52764.01 88888.00 2006-10-28 00:34:12.407 301 18194.65 82.39 52763.98 88888.00 2006-10-28 00:34:12.907 301 18194.56 82.34 52764.01 88888.00 2006-10-28 00:34:13.407 301 18194.64 82.24 52764.08 88888.00 2006-10-28 00:34:13.907 301 18194.67 82.24 52764.11 88888.00 2006-10-28 00:34:14.407 301 18194.68 82.29 52764.13 88888.00 2006-10-28 00:34:14.907 301 18194.75 82.33 52764.21 88888.00 2006-10-28 00:34:15.407 301 18194.67 82.40 52764.09 88888.00 2006-10-28 00:34:15.907 301 18194.60 82.43 52764.15 88888.00 2006-10-28 00:34:16.407 301 18194.62 82.40 52764.06 88888.00 2006-10-28 00:34:16.907 301 18194.68 82.38 52764.03 88888.00 2006-10-28 00:34:17.407 301 18194.67 82.38 52764.06 88888.00 2006-10-28 00:34:17.907 301 18194.69 82.36 52763.98 88888.00 2006-10-28 00:34:18.407 301 18194.60 82.34 52763.93 88888.00 2006-10-28 00:34:18.907 301 18194.54 82.34 52763.79 88888.00 2006-10-28 00:34:19.407 301 18194.57 82.33 52763.79 88888.00 2006-10-28 00:34:19.907 301 18194.59 82.24 52763.92 88888.00 2006-10-28 00:34:20.407 301 18194.69 82.24 52763.97 88888.00 2006-10-28 00:34:20.907 301 18194.65 82.29 52763.96 88888.00 2006-10-28 00:34:21.407 301 18194.64 82.24 52764.01 88888.00 2006-10-28 00:34:21.907 301 18194.64 82.30 52763.96 88888.00 2006-10-28 00:34:22.407 301 18194.55 82.31 52763.97 88888.00 2006-10-28 00:34:22.907 301 18194.49 82.30 52763.98 88888.00 2006-10-28 00:34:23.407 301 18194.48 82.39 52763.98 88888.00 2006-10-28 00:34:23.907 301 18194.45 82.37 52763.92 88888.00 2006-10-28 00:34:24.407 301 18194.42 82.26 52763.91 88888.00 2006-10-28 00:34:24.907 301 18194.44 82.25 52763.93 88888.00 2006-10-28 00:34:25.407 301 18194.43 82.30 52763.92 88888.00 2006-10-28 00:34:25.907 301 18194.48 82.35 52763.90 88888.00 2006-10-28 00:34:26.407 301 18194.51 82.40 52763.81 88888.00 2006-10-28 00:34:26.907 301 18194.43 82.32 52763.84 88888.00 2006-10-28 00:34:27.407 301 18194.43 82.21 52763.80 88888.00 2006-10-28 00:34:27.907 301 18194.48 82.28 52763.79 88888.00 2006-10-28 00:34:28.407 301 18194.55 82.28 52763.87 88888.00 2006-10-28 00:34:28.907 301 18194.54 82.26 52763.84 88888.00 2006-10-28 00:34:29.407 301 18194.52 82.29 52763.84 88888.00 2006-10-28 00:34:29.907 301 18194.48 82.30 52763.80 88888.00 2006-10-28 00:34:30.407 301 18194.45 82.37 52763.83 88888.00 2006-10-28 00:34:30.907 301 18194.44 82.43 52764.00 88888.00 2006-10-28 00:34:31.407 301 18194.52 82.44 52764.08 88888.00 2006-10-28 00:34:31.907 301 18194.52 82.37 52764.03 88888.00 2006-10-28 00:34:32.407 301 18194.49 82.41 52763.98 88888.00 2006-10-28 00:34:32.907 301 18194.54 82.41 52764.00 88888.00 2006-10-28 00:34:33.407 301 18194.58 82.41 52763.90 88888.00 2006-10-28 00:34:33.907 301 18194.49 82.41 52763.85 88888.00 2006-10-28 00:34:34.407 301 18194.48 82.46 52763.91 88888.00 2006-10-28 00:34:34.907 301 18194.54 82.39 52764.00 88888.00 2006-10-28 00:34:35.407 301 18194.56 82.37 52763.95 88888.00 2006-10-28 00:34:35.907 301 18194.48 82.36 52764.03 88888.00 2006-10-28 00:34:36.407 301 18194.52 82.40 52764.07 88888.00 2006-10-28 00:34:36.907 301 18194.52 82.42 52764.03 88888.00 2006-10-28 00:34:37.407 301 18194.57 82.45 52764.06 88888.00 2006-10-28 00:34:37.907 301 18194.58 82.43 52764.01 88888.00 2006-10-28 00:34:38.407 301 18194.52 82.47 52763.96 88888.00 2006-10-28 00:34:38.907 301 18194.51 82.51 52764.11 88888.00 2006-10-28 00:34:39.407 301 18194.42 82.43 52764.06 88888.00 2006-10-28 00:34:39.907 301 18194.47 82.37 52763.96 88888.00 2006-10-28 00:34:40.407 301 18194.42 82.40 52763.99 88888.00 2006-10-28 00:34:40.907 301 18194.45 82.44 52764.04 88888.00 2006-10-28 00:34:41.407 301 18194.56 82.42 52763.99 88888.00 2006-10-28 00:34:41.907 301 18194.43 82.36 52764.03 88888.00 2006-10-28 00:34:42.407 301 18194.41 82.32 52764.15 88888.00 2006-10-28 00:34:42.907 301 18194.44 82.33 52764.16 88888.00 2006-10-28 00:34:43.407 301 18194.36 82.32 52764.10 88888.00 2006-10-28 00:34:43.907 301 18194.35 82.30 52764.13 88888.00 2006-10-28 00:34:44.407 301 18194.35 82.29 52764.09 88888.00 2006-10-28 00:34:44.907 301 18194.43 82.28 52764.12 88888.00 2006-10-28 00:34:45.407 301 18194.48 82.26 52764.10 88888.00 2006-10-28 00:34:45.907 301 18194.36 82.24 52763.95 88888.00 2006-10-28 00:34:46.407 301 18194.46 82.25 52763.85 88888.00 2006-10-28 00:34:46.907 301 18194.56 82.28 52763.95 88888.00 2006-10-28 00:34:47.407 301 18194.62 82.28 52763.97 88888.00 2006-10-28 00:34:47.907 301 18194.55 82.31 52764.08 88888.00 2006-10-28 00:34:48.407 301 18194.52 82.40 52764.10 88888.00 2006-10-28 00:34:48.907 301 18194.56 82.39 52764.09 88888.00 2006-10-28 00:34:49.407 301 18194.51 82.37 52764.02 88888.00 2006-10-28 00:34:49.907 301 18194.52 82.39 52764.01 88888.00 2006-10-28 00:34:50.407 301 18194.46 82.42 52764.01 88888.00 2006-10-28 00:34:50.907 301 18194.52 82.31 52763.95 88888.00 2006-10-28 00:34:51.407 301 18194.52 82.19 52763.90 88888.00 2006-10-28 00:34:51.907 301 18194.53 82.17 52763.85 88888.00 2006-10-28 00:34:52.407 301 18194.63 82.15 52763.78 88888.00 2006-10-28 00:34:52.907 301 18194.67 82.18 52763.72 88888.00 2006-10-28 00:34:53.407 301 18194.56 82.16 52763.76 88888.00 2006-10-28 00:34:53.907 301 18194.49 82.23 52763.89 88888.00 2006-10-28 00:34:54.407 301 18194.66 82.21 52763.87 88888.00 2006-10-28 00:34:54.907 301 18194.68 82.16 52763.88 88888.00 2006-10-28 00:34:55.407 301 18194.56 82.20 52763.89 88888.00 2006-10-28 00:34:55.907 301 18194.53 82.25 52763.87 88888.00 2006-10-28 00:34:56.407 301 18194.67 82.25 52763.88 88888.00 2006-10-28 00:34:56.907 301 18194.65 82.31 52763.90 88888.00 2006-10-28 00:34:57.407 301 18194.63 82.22 52763.93 88888.00 2006-10-28 00:34:57.907 301 18194.74 82.16 52763.89 88888.00 2006-10-28 00:34:58.407 301 18194.76 82.16 52763.92 88888.00 2006-10-28 00:34:58.907 301 18194.69 82.19 52764.00 88888.00 2006-10-28 00:34:59.407 301 18194.66 82.18 52763.91 88888.00 2006-10-28 00:34:59.907 301 18194.63 82.09 52763.93 88888.00 2006-10-28 00:35:00.407 301 18194.62 82.10 52763.93 88888.00 2006-10-28 00:35:00.907 301 18194.62 82.17 52763.96 88888.00 2006-10-28 00:35:01.407 301 18194.69 82.20 52764.04 88888.00 2006-10-28 00:35:01.907 301 18194.69 82.18 52763.87 88888.00 2006-10-28 00:35:02.407 301 18194.71 82.20 52763.78 88888.00 2006-10-28 00:35:02.907 301 18194.67 82.17 52763.97 88888.00 2006-10-28 00:35:03.407 301 18194.67 82.13 52764.07 88888.00 2006-10-28 00:35:03.907 301 18194.75 82.10 52764.06 88888.00 2006-10-28 00:35:04.407 301 18194.70 82.09 52764.01 88888.00 2006-10-28 00:35:04.907 301 18194.73 82.05 52763.95 88888.00 2006-10-28 00:35:05.407 301 18194.73 82.11 52763.96 88888.00 2006-10-28 00:35:05.907 301 18194.70 82.09 52764.00 88888.00 2006-10-28 00:35:06.407 301 18194.77 82.11 52764.00 88888.00 2006-10-28 00:35:06.907 301 18194.74 82.12 52763.91 88888.00 2006-10-28 00:35:07.407 301 18194.85 82.11 52763.87 88888.00 2006-10-28 00:35:07.907 301 18194.87 82.14 52763.90 88888.00 2006-10-28 00:35:08.407 301 18194.77 82.08 52763.88 88888.00 2006-10-28 00:35:08.907 301 18194.74 82.04 52763.92 88888.00 2006-10-28 00:35:09.407 301 18194.69 82.02 52764.02 88888.00 2006-10-28 00:35:09.907 301 18194.71 82.02 52763.87 88888.00 2006-10-28 00:35:10.407 301 18194.85 82.07 52763.80 88888.00 2006-10-28 00:35:10.907 301 18194.75 82.10 52763.85 88888.00 2006-10-28 00:35:11.407 301 18194.70 82.15 52763.86 88888.00 2006-10-28 00:35:11.907 301 18194.56 82.14 52763.96 88888.00 2006-10-28 00:35:12.407 301 18194.67 82.09 52763.85 88888.00 2006-10-28 00:35:12.907 301 18194.81 82.10 52763.78 88888.00 2006-10-28 00:35:13.407 301 18194.63 82.06 52763.84 88888.00 2006-10-28 00:35:13.907 301 18194.57 82.18 52763.99 88888.00 2006-10-28 00:35:14.407 301 18194.63 82.18 52764.11 88888.00 2006-10-28 00:35:14.907 301 18194.62 82.08 52764.03 88888.00 2006-10-28 00:35:15.407 301 18194.67 82.02 52764.02 88888.00 2006-10-28 00:35:15.907 301 18194.77 82.08 52763.98 88888.00 2006-10-28 00:35:16.407 301 18194.78 82.20 52763.87 88888.00 2006-10-28 00:35:16.907 301 18194.70 82.18 52763.98 88888.00 2006-10-28 00:35:17.407 301 18194.73 82.06 52763.95 88888.00 2006-10-28 00:35:17.907 301 18194.70 82.03 52763.91 88888.00 2006-10-28 00:35:18.407 301 18194.67 82.06 52763.85 88888.00 2006-10-28 00:35:18.907 301 18194.55 82.01 52763.86 88888.00 2006-10-28 00:35:19.407 301 18194.55 82.02 52763.95 88888.00 2006-10-28 00:35:19.907 301 18194.63 82.02 52764.01 88888.00 2006-10-28 00:35:20.407 301 18194.71 82.03 52763.99 88888.00 2006-10-28 00:35:20.907 301 18194.71 81.97 52763.90 88888.00 2006-10-28 00:35:21.407 301 18194.62 81.96 52763.90 88888.00 2006-10-28 00:35:21.907 301 18194.52 81.97 52763.92 88888.00 2006-10-28 00:35:22.407 301 18194.54 81.85 52763.86 88888.00 2006-10-28 00:35:22.907 301 18194.56 81.81 52763.79 88888.00 2006-10-28 00:35:23.407 301 18194.59 81.76 52763.83 88888.00 2006-10-28 00:35:23.907 301 18194.63 81.75 52763.87 88888.00 2006-10-28 00:35:24.407 301 18194.57 81.83 52763.93 88888.00 2006-10-28 00:35:24.907 301 18194.51 81.82 52763.87 88888.00 2006-10-28 00:35:25.407 301 18194.54 81.83 52763.83 88888.00 2006-10-28 00:35:25.907 301 18194.49 81.91 52763.81 88888.00 2006-10-28 00:35:26.407 301 18194.51 81.90 52763.84 88888.00 2006-10-28 00:35:26.907 301 18194.57 81.97 52763.80 88888.00 2006-10-28 00:35:27.407 301 18194.56 82.00 52763.80 88888.00 2006-10-28 00:35:27.907 301 18194.45 81.85 52763.86 88888.00 2006-10-28 00:35:28.407 301 18194.51 81.79 52763.93 88888.00 2006-10-28 00:35:28.907 301 18194.58 81.86 52763.98 88888.00 2006-10-28 00:35:29.407 301 18194.54 81.89 52764.04 88888.00 2006-10-28 00:35:29.907 301 18194.60 81.86 52764.16 88888.00 2006-10-28 00:35:30.407 301 18194.62 81.88 52764.20 88888.00 2006-10-28 00:35:30.907 301 18194.65 81.89 52764.11 88888.00 2006-10-28 00:35:31.407 301 18194.60 81.89 52764.06 88888.00 2006-10-28 00:35:31.907 301 18194.59 81.81 52764.11 88888.00 2006-10-28 00:35:32.407 301 18194.56 81.80 52764.15 88888.00 2006-10-28 00:35:32.907 301 18194.58 81.83 52764.14 88888.00 2006-10-28 00:35:33.407 301 18194.59 81.78 52764.10 88888.00 2006-10-28 00:35:33.907 301 18194.64 81.77 52764.14 88888.00 2006-10-28 00:35:34.407 301 18194.64 81.84 52764.08 88888.00 2006-10-28 00:35:34.907 301 18194.57 81.89 52763.88 88888.00 2006-10-28 00:35:35.407 301 18194.53 81.83 52763.88 88888.00 2006-10-28 00:35:35.907 301 18194.64 81.76 52763.93 88888.00 2006-10-28 00:35:36.407 301 18194.65 81.73 52763.86 88888.00 2006-10-28 00:35:36.907 301 18194.64 81.68 52763.89 88888.00 2006-10-28 00:35:37.407 301 18194.74 81.75 52763.86 88888.00 2006-10-28 00:35:37.907 301 18194.74 81.69 52763.89 88888.00 2006-10-28 00:35:38.407 301 18194.64 81.65 52763.92 88888.00 2006-10-28 00:35:38.907 301 18194.65 81.66 52763.96 88888.00 2006-10-28 00:35:39.407 301 18194.66 81.68 52763.91 88888.00 2006-10-28 00:35:39.907 301 18194.67 81.62 52763.86 88888.00 2006-10-28 00:35:40.407 301 18194.66 81.54 52763.88 88888.00 2006-10-28 00:35:40.907 301 18194.66 81.58 52763.90 88888.00 2006-10-28 00:35:41.407 301 18194.70 81.54 52763.85 88888.00 2006-10-28 00:35:41.907 301 18194.70 81.57 52763.85 88888.00 2006-10-28 00:35:42.407 301 18194.71 81.54 52763.88 88888.00 2006-10-28 00:35:42.907 301 18194.73 81.45 52764.10 88888.00 2006-10-28 00:35:43.407 301 18194.74 81.43 52764.07 88888.00 2006-10-28 00:35:43.907 301 18194.67 81.55 52763.97 88888.00 2006-10-28 00:35:44.407 301 18194.63 81.65 52764.01 88888.00 2006-10-28 00:35:44.907 301 18194.52 81.63 52763.98 88888.00 2006-10-28 00:35:45.407 301 18194.43 81.59 52763.97 88888.00 2006-10-28 00:35:45.907 301 18194.49 81.62 52763.98 88888.00 2006-10-28 00:35:46.407 301 18194.48 81.66 52763.98 88888.00 2006-10-28 00:35:46.907 301 18194.44 81.59 52763.91 88888.00 2006-10-28 00:35:47.407 301 18194.43 81.50 52763.92 88888.00 2006-10-28 00:35:47.907 301 18194.49 81.56 52763.97 88888.00 2006-10-28 00:35:48.407 301 18194.53 81.56 52764.07 88888.00 2006-10-28 00:35:48.907 301 18194.46 81.55 52764.09 88888.00 2006-10-28 00:35:49.407 301 18194.43 81.52 52764.07 88888.00 2006-10-28 00:35:49.907 301 18194.45 81.52 52764.07 88888.00 2006-10-28 00:35:50.407 301 18194.52 81.56 52764.02 88888.00 2006-10-28 00:35:50.907 301 18194.62 81.53 52764.00 88888.00 2006-10-28 00:35:51.407 301 18194.52 81.55 52763.98 88888.00 2006-10-28 00:35:51.907 301 18194.53 81.59 52763.98 88888.00 2006-10-28 00:35:52.407 301 18194.52 81.56 52763.99 88888.00 2006-10-28 00:35:52.907 301 18194.55 81.49 52764.02 88888.00 2006-10-28 00:35:53.407 301 18194.57 81.43 52764.09 88888.00 2006-10-28 00:35:53.907 301 18194.62 81.52 52764.21 88888.00 2006-10-28 00:35:54.407 301 18194.52 81.55 52764.21 88888.00 2006-10-28 00:35:54.907 301 18194.58 81.54 52764.08 88888.00 2006-10-28 00:35:55.407 301 18194.59 81.47 52764.09 88888.00 2006-10-28 00:35:55.907 301 18194.62 81.43 52764.06 88888.00 2006-10-28 00:35:56.407 301 18194.68 81.46 52764.01 88888.00 2006-10-28 00:35:56.907 301 18194.68 81.39 52763.96 88888.00 2006-10-28 00:35:57.407 301 18194.66 81.34 52763.88 88888.00 2006-10-28 00:35:57.907 301 18194.64 81.39 52763.92 88888.00 2006-10-28 00:35:58.407 301 18194.65 81.31 52763.95 88888.00 2006-10-28 00:35:58.907 301 18194.57 81.30 52764.00 88888.00 2006-10-28 00:35:59.407 301 18194.46 81.31 52763.97 88888.00 2006-10-28 00:35:59.907 301 18194.58 81.38 52763.89 88888.00 2006-10-28 00:36:00.407 301 18194.70 81.37 52763.90 88888.00 2006-10-28 00:36:00.907 301 18194.76 81.34 52763.99 88888.00 2006-10-28 00:36:01.407 301 18194.74 81.40 52763.89 88888.00 2006-10-28 00:36:01.907 301 18194.71 81.35 52763.89 88888.00 2006-10-28 00:36:02.407 301 18194.66 81.39 52763.91 88888.00 2006-10-28 00:36:02.907 301 18194.57 81.40 52763.92 88888.00 2006-10-28 00:36:03.407 301 18194.59 81.32 52763.95 88888.00 2006-10-28 00:36:03.907 301 18194.65 81.20 52763.89 88888.00 2006-10-28 00:36:04.407 301 18194.69 81.20 52763.89 88888.00 2006-10-28 00:36:04.907 301 18194.59 81.32 52763.86 88888.00 2006-10-28 00:36:05.407 301 18194.57 81.35 52763.90 88888.00 2006-10-28 00:36:05.907 301 18194.58 81.30 52763.89 88888.00 2006-10-28 00:36:06.407 301 18194.56 81.35 52763.88 88888.00 2006-10-28 00:36:06.907 301 18194.58 81.42 52763.98 88888.00 2006-10-28 00:36:07.407 301 18194.67 81.41 52763.96 88888.00 2006-10-28 00:36:07.907 301 18194.66 81.34 52763.99 88888.00 2006-10-28 00:36:08.407 301 18194.69 81.39 52763.84 88888.00 2006-10-28 00:36:08.907 301 18194.58 81.36 52763.80 88888.00 2006-10-28 00:36:09.407 301 18194.64 81.37 52763.89 88888.00 2006-10-28 00:36:09.907 301 18194.60 81.38 52763.92 88888.00 2006-10-28 00:36:10.407 301 18194.58 81.42 52764.06 88888.00 2006-10-28 00:36:10.907 301 18194.67 81.34 52763.98 88888.00 2006-10-28 00:36:11.407 301 18194.66 81.38 52764.02 88888.00 2006-10-28 00:36:11.907 301 18194.64 81.41 52763.98 88888.00 2006-10-28 00:36:12.407 301 18194.75 81.38 52763.88 88888.00 2006-10-28 00:36:12.907 301 18194.69 81.43 52763.85 88888.00 2006-10-28 00:36:13.407 301 18194.69 81.44 52764.01 88888.00 2006-10-28 00:36:13.907 301 18194.71 81.41 52764.12 88888.00 2006-10-28 00:36:14.407 301 18194.76 81.34 52764.08 88888.00 2006-10-28 00:36:14.907 301 18194.81 81.30 52763.97 88888.00 2006-10-28 00:36:15.407 301 18194.82 81.40 52764.00 88888.00 2006-10-28 00:36:15.907 301 18194.74 81.40 52764.03 88888.00 2006-10-28 00:36:16.407 301 18194.56 81.35 52764.02 88888.00 2006-10-28 00:36:16.907 301 18194.66 81.34 52763.85 88888.00 2006-10-28 00:36:17.407 301 18194.64 81.38 52763.80 88888.00 2006-10-28 00:36:17.907 301 18194.69 81.38 52763.81 88888.00 2006-10-28 00:36:18.407 301 18194.75 81.34 52763.91 88888.00 2006-10-28 00:36:18.907 301 18194.80 81.29 52763.77 88888.00 2006-10-28 00:36:19.407 301 18194.77 81.26 52763.74 88888.00 2006-10-28 00:36:19.907 301 18194.77 81.31 52763.78 88888.00 2006-10-28 00:36:20.407 301 18194.77 81.33 52763.85 88888.00 2006-10-28 00:36:20.907 301 18194.70 81.34 52763.76 88888.00 2006-10-28 00:36:21.407 301 18194.71 81.38 52763.83 88888.00 2006-10-28 00:36:21.907 301 18194.77 81.36 52763.92 88888.00 2006-10-28 00:36:22.407 301 18194.88 81.40 52763.89 88888.00 2006-10-28 00:36:22.907 301 18194.87 81.44 52764.09 88888.00 2006-10-28 00:36:23.407 301 18194.88 81.39 52764.12 88888.00 2006-10-28 00:36:23.907 301 18194.82 81.48 52764.13 88888.00 2006-10-28 00:36:24.407 301 18194.73 81.51 52764.18 88888.00 2006-10-28 00:36:24.907 301 18194.70 81.47 52764.11 88888.00 2006-10-28 00:36:25.407 301 18194.71 81.48 52763.96 88888.00 2006-10-28 00:36:25.907 301 18194.73 81.46 52763.86 88888.00 2006-10-28 00:36:26.407 301 18194.75 81.50 52763.85 88888.00 2006-10-28 00:36:26.907 301 18194.65 81.48 52763.96 88888.00 2006-10-28 00:36:27.407 301 18194.66 81.41 52764.06 88888.00 2006-10-28 00:36:27.907 301 18194.69 81.39 52764.02 88888.00 2006-10-28 00:36:28.407 301 18194.76 81.37 52763.89 88888.00 2006-10-28 00:36:28.907 301 18194.70 81.30 52763.92 88888.00 2006-10-28 00:36:29.407 301 18194.58 81.34 52763.90 88888.00 2006-10-28 00:36:29.907 301 18194.71 81.37 52763.80 88888.00 2006-10-28 00:36:30.407 301 18194.75 81.37 52763.71 88888.00 2006-10-28 00:36:30.907 301 18194.63 81.36 52763.84 88888.00 2006-10-28 00:36:31.407 301 18194.54 81.36 52763.81 88888.00 2006-10-28 00:36:31.907 301 18194.58 81.32 52763.76 88888.00 2006-10-28 00:36:32.407 301 18194.60 81.34 52763.74 88888.00 2006-10-28 00:36:32.907 301 18194.60 81.28 52763.71 88888.00 2006-10-28 00:36:33.407 301 18194.66 81.17 52763.81 88888.00 2006-10-28 00:36:33.907 301 18194.68 81.23 52763.73 88888.00 2006-10-28 00:36:34.407 301 18194.65 81.26 52763.77 88888.00 2006-10-28 00:36:34.907 301 18194.59 81.26 52763.77 88888.00 2006-10-28 00:36:35.407 301 18194.58 81.25 52763.81 88888.00 2006-10-28 00:36:35.907 301 18194.57 81.25 52763.87 88888.00 2006-10-28 00:36:36.407 301 18194.55 81.21 52763.88 88888.00 2006-10-28 00:36:36.907 301 18194.62 81.20 52763.87 88888.00 2006-10-28 00:36:37.407 301 18194.68 81.23 52763.92 88888.00 2006-10-28 00:36:37.907 301 18194.75 81.33 52763.95 88888.00 2006-10-28 00:36:38.407 301 18194.70 81.37 52764.01 88888.00 2006-10-28 00:36:38.907 301 18194.67 81.44 52763.91 88888.00 2006-10-28 00:36:39.407 301 18194.63 81.45 52763.76 88888.00 2006-10-28 00:36:39.907 301 18194.55 81.43 52763.78 88888.00 2006-10-28 00:36:40.407 301 18194.43 81.42 52763.86 88888.00 2006-10-28 00:36:40.907 301 18194.32 81.38 52763.80 88888.00 2006-10-28 00:36:41.407 301 18194.36 81.38 52763.89 88888.00 2006-10-28 00:36:41.907 301 18194.43 81.46 52763.96 88888.00 2006-10-28 00:36:42.407 301 18194.43 81.38 52763.90 88888.00 2006-10-28 00:36:42.907 301 18194.40 81.34 52763.84 88888.00 2006-10-28 00:36:43.407 301 18194.48 81.32 52763.83 88888.00 2006-10-28 00:36:43.907 301 18194.52 81.23 52763.89 88888.00 2006-10-28 00:36:44.407 301 18194.57 81.20 52763.86 88888.00 2006-10-28 00:36:44.907 301 18194.60 81.21 52763.77 88888.00 2006-10-28 00:36:45.407 301 18194.69 81.17 52763.83 88888.00 2006-10-28 00:36:45.907 301 18194.64 81.21 52763.89 88888.00 2006-10-28 00:36:46.407 301 18194.62 81.24 52763.95 88888.00 2006-10-28 00:36:46.907 301 18194.71 81.19 52764.07 88888.00 2006-10-28 00:36:47.407 301 18194.74 81.24 52764.01 88888.00 2006-10-28 00:36:47.907 301 18194.82 81.36 52763.91 88888.00 2006-10-28 00:36:48.407 301 18194.81 81.36 52763.99 88888.00 2006-10-28 00:36:48.907 301 18194.91 81.30 52763.95 88888.00 2006-10-28 00:36:49.407 301 18194.89 81.28 52763.98 88888.00 2006-10-28 00:36:49.907 301 18194.84 81.29 52763.98 88888.00 2006-10-28 00:36:50.407 301 18194.85 81.29 52763.87 88888.00 2006-10-28 00:36:50.907 301 18194.84 81.29 52763.84 88888.00 2006-10-28 00:36:51.407 301 18194.88 81.26 52763.83 88888.00 2006-10-28 00:36:51.907 301 18194.89 81.24 52763.74 88888.00 2006-10-28 00:36:52.407 301 18194.81 81.19 52763.77 88888.00 2006-10-28 00:36:52.907 301 18194.85 81.19 52763.77 88888.00 2006-10-28 00:36:53.407 301 18194.88 81.24 52763.87 88888.00 2006-10-28 00:36:53.907 301 18195.00 81.29 52764.02 88888.00 2006-10-28 00:36:54.407 301 18194.97 81.30 52764.10 88888.00 2006-10-28 00:36:54.907 301 18194.90 81.25 52764.07 88888.00 2006-10-28 00:36:55.407 301 18194.91 81.25 52764.02 88888.00 2006-10-28 00:36:55.907 301 18194.92 81.31 52764.11 88888.00 2006-10-28 00:36:56.407 301 18194.82 81.35 52764.04 88888.00 2006-10-28 00:36:56.907 301 18194.82 81.30 52764.03 88888.00 2006-10-28 00:36:57.407 301 18194.96 81.20 52763.84 88888.00 2006-10-28 00:36:57.907 301 18194.84 81.14 52763.80 88888.00 2006-10-28 00:36:58.407 301 18194.80 81.19 52763.81 88888.00 2006-10-28 00:36:58.907 301 18194.87 81.12 52763.80 88888.00 2006-10-28 00:36:59.407 301 18194.93 81.04 52763.75 88888.00 2006-10-28 00:36:59.907 301 18194.93 81.07 52763.86 88888.00 2006-10-28 00:37:00.407 301 18194.95 81.09 52763.97 88888.00 2006-10-28 00:37:00.907 301 18194.86 81.13 52763.95 88888.00 2006-10-28 00:37:01.407 301 18194.79 81.13 52763.79 88888.00 2006-10-28 00:37:01.907 301 18194.86 81.15 52763.81 88888.00 2006-10-28 00:37:02.407 301 18194.93 81.14 52763.95 88888.00 2006-10-28 00:37:02.907 301 18194.93 81.17 52764.00 88888.00 2006-10-28 00:37:03.407 301 18194.88 81.15 52764.02 88888.00 2006-10-28 00:37:03.907 301 18194.84 81.14 52763.98 88888.00 2006-10-28 00:37:04.407 301 18194.84 81.14 52763.88 88888.00 2006-10-28 00:37:04.907 301 18194.75 81.14 52763.97 88888.00 2006-10-28 00:37:05.407 301 18194.76 81.17 52764.03 88888.00 2006-10-28 00:37:05.907 301 18194.87 81.14 52764.02 88888.00 2006-10-28 00:37:06.407 301 18194.91 81.14 52764.04 88888.00 2006-10-28 00:37:06.907 301 18194.76 81.09 52763.98 88888.00 2006-10-28 00:37:07.407 301 18194.77 81.06 52763.97 88888.00 2006-10-28 00:37:07.907 301 18194.85 81.08 52763.98 88888.00 2006-10-28 00:37:08.407 301 18194.91 81.02 52763.98 88888.00 2006-10-28 00:37:08.907 301 18194.84 81.04 52764.01 88888.00 2006-10-28 00:37:09.407 301 18194.85 80.96 52764.04 88888.00 2006-10-28 00:37:09.907 301 18194.80 80.98 52764.11 88888.00 2006-10-28 00:37:10.407 301 18194.85 80.97 52764.01 88888.00 2006-10-28 00:37:10.907 301 18194.82 81.00 52764.03 88888.00 2006-10-28 00:37:11.407 301 18194.84 81.02 52764.06 88888.00 2006-10-28 00:37:11.907 301 18194.86 80.97 52763.98 88888.00 2006-10-28 00:37:12.407 301 18194.86 80.89 52763.95 88888.00 2006-10-28 00:37:12.907 301 18194.92 80.86 52763.90 88888.00 2006-10-28 00:37:13.407 301 18195.01 80.90 52763.87 88888.00 2006-10-28 00:37:13.907 301 18194.97 80.88 52763.87 88888.00 2006-10-28 00:37:14.407 301 18194.88 80.85 52763.88 88888.00 2006-10-28 00:37:14.907 301 18194.93 80.89 52763.88 88888.00 2006-10-28 00:37:15.407 301 18194.98 80.92 52763.96 88888.00 2006-10-28 00:37:15.907 301 18194.89 80.88 52764.12 88888.00 2006-10-28 00:37:16.407 301 18194.93 80.90 52764.08 88888.00 2006-10-28 00:37:16.907 301 18194.89 80.87 52764.07 88888.00 2006-10-28 00:37:17.407 301 18194.89 80.85 52763.90 88888.00 2006-10-28 00:37:17.907 301 18194.91 80.87 52763.78 88888.00 2006-10-28 00:37:18.407 301 18194.97 80.89 52763.78 88888.00 2006-10-28 00:37:18.907 301 18194.95 80.94 52763.81 88888.00 2006-10-28 00:37:19.407 301 18195.01 80.85 52763.98 88888.00 2006-10-28 00:37:19.907 301 18195.01 80.86 52763.91 88888.00 2006-10-28 00:37:20.407 301 18194.90 80.92 52763.78 88888.00 2006-10-28 00:37:20.907 301 18194.89 80.90 52763.84 88888.00 2006-10-28 00:37:21.407 301 18194.85 80.96 52763.93 88888.00 2006-10-28 00:37:21.907 301 18194.84 80.90 52763.91 88888.00 2006-10-28 00:37:22.407 301 18194.88 80.88 52763.90 88888.00 2006-10-28 00:37:22.907 301 18194.99 80.87 52764.03 88888.00 2006-10-28 00:37:23.407 301 18195.11 80.84 52763.96 88888.00 2006-10-28 00:37:23.907 301 18195.14 80.83 52763.90 88888.00 2006-10-28 00:37:24.407 301 18195.04 80.85 52763.90 88888.00 2006-10-28 00:37:24.907 301 18195.06 80.87 52763.93 88888.00 2006-10-28 00:37:25.407 301 18195.11 80.87 52764.06 88888.00 2006-10-28 00:37:25.907 301 18195.03 80.89 52763.92 88888.00 2006-10-28 00:37:26.407 301 18195.14 80.89 52763.76 88888.00 2006-10-28 00:37:26.907 301 18195.14 80.91 52763.86 88888.00 2006-10-28 00:37:27.407 301 18195.04 80.91 52763.88 88888.00 2006-10-28 00:37:27.907 301 18195.00 80.87 52763.92 88888.00 2006-10-28 00:37:28.407 301 18195.07 80.83 52763.85 88888.00 2006-10-28 00:37:28.907 301 18195.04 80.76 52763.75 88888.00 2006-10-28 00:37:29.407 301 18195.11 80.78 52763.75 88888.00 2006-10-28 00:37:29.907 301 18195.02 80.80 52763.73 88888.00 2006-10-28 00:37:30.407 301 18195.06 80.84 52763.77 88888.00 2006-10-28 00:37:30.907 301 18195.12 80.87 52763.77 88888.00 2006-10-28 00:37:31.407 301 18195.07 80.89 52763.80 88888.00 2006-10-28 00:37:31.907 301 18195.09 80.94 52763.93 88888.00 2006-10-28 00:37:32.407 301 18195.14 80.96 52764.08 88888.00 2006-10-28 00:37:32.907 301 18195.14 80.98 52764.16 88888.00 2006-10-28 00:37:33.407 301 18195.25 80.97 52763.99 88888.00 2006-10-28 00:37:33.907 301 18195.29 80.89 52764.07 88888.00 2006-10-28 00:37:34.407 301 18195.13 80.90 52764.14 88888.00 2006-10-28 00:37:34.907 301 18195.21 80.84 52764.15 88888.00 2006-10-28 00:37:35.407 301 18195.25 80.87 52764.09 88888.00 2006-10-28 00:37:35.907 301 18195.02 80.91 52764.03 88888.00 2006-10-28 00:37:36.407 301 18195.00 80.87 52764.10 88888.00 2006-10-28 00:37:36.907 301 18194.98 80.80 52764.14 88888.00 2006-10-28 00:37:37.407 301 18194.93 80.80 52764.19 88888.00 2006-10-28 00:37:37.907 301 18195.02 80.80 52764.13 88888.00 2006-10-28 00:37:38.407 301 18195.09 80.87 52764.14 88888.00 2006-10-28 00:37:38.907 301 18195.11 80.82 52764.22 88888.00 2006-10-28 00:37:39.407 301 18195.04 80.73 52764.19 88888.00 2006-10-28 00:37:39.907 301 18195.01 80.76 52764.12 88888.00 2006-10-28 00:37:40.407 301 18194.97 80.76 52764.13 88888.00 2006-10-28 00:37:40.907 301 18194.93 80.75 52764.04 88888.00 2006-10-28 00:37:41.407 301 18194.92 80.70 52763.97 88888.00 2006-10-28 00:37:41.907 301 18195.07 80.70 52764.01 88888.00 2006-10-28 00:37:42.407 301 18195.03 80.70 52764.10 88888.00 2006-10-28 00:37:42.907 301 18195.16 80.68 52764.01 88888.00 2006-10-28 00:37:43.407 301 18195.02 80.68 52763.92 88888.00 2006-10-28 00:37:43.907 301 18194.97 80.72 52764.00 88888.00 2006-10-28 00:37:44.407 301 18194.91 80.69 52764.04 88888.00 2006-10-28 00:37:44.907 301 18194.90 80.68 52764.08 88888.00 2006-10-28 00:37:45.407 301 18194.97 80.64 52764.03 88888.00 2006-10-28 00:37:45.907 301 18194.89 80.72 52764.10 88888.00 2006-10-28 00:37:46.407 301 18195.06 80.76 52764.21 88888.00 2006-10-28 00:37:46.907 301 18195.02 80.77 52764.08 88888.00 2006-10-28 00:37:47.407 301 18195.08 80.73 52764.01 88888.00 2006-10-28 00:37:47.907 301 18195.11 80.71 52764.02 88888.00 2006-10-28 00:37:48.407 301 18195.07 80.72 52764.03 88888.00 2006-10-28 00:37:48.907 301 18195.14 80.72 52764.03 88888.00 2006-10-28 00:37:49.407 301 18195.08 80.72 52763.99 88888.00 2006-10-28 00:37:49.907 301 18195.00 80.70 52764.04 88888.00 2006-10-28 00:37:50.407 301 18194.97 80.74 52764.09 88888.00 2006-10-28 00:37:50.907 301 18195.03 80.74 52763.97 88888.00 2006-10-28 00:37:51.407 301 18195.22 80.70 52763.97 88888.00 2006-10-28 00:37:51.907 301 18195.33 80.66 52764.07 88888.00 2006-10-28 00:37:52.407 301 18195.28 80.63 52764.04 88888.00 2006-10-28 00:37:52.907 301 18195.27 80.55 52764.07 88888.00 2006-10-28 00:37:53.407 301 18195.21 80.54 52763.92 88888.00 2006-10-28 00:37:53.907 301 18195.08 80.62 52763.91 88888.00 2006-10-28 00:37:54.407 301 18195.12 80.69 52764.04 88888.00 2006-10-28 00:37:54.907 301 18195.22 80.72 52764.12 88888.00 2006-10-28 00:37:55.407 301 18195.29 80.68 52764.07 88888.00 2006-10-28 00:37:55.907 301 18195.18 80.57 52764.00 88888.00 2006-10-28 00:37:56.407 301 18195.17 80.59 52763.85 88888.00 2006-10-28 00:37:56.907 301 18195.27 80.58 52763.85 88888.00 2006-10-28 00:37:57.407 301 18195.35 80.55 52763.98 88888.00 2006-10-28 00:37:57.907 301 18195.25 80.64 52763.90 88888.00 2006-10-28 00:37:58.407 301 18195.18 80.61 52763.83 88888.00 2006-10-28 00:37:58.907 301 18195.20 80.63 52763.71 88888.00 2006-10-28 00:37:59.407 301 18195.16 80.53 52763.72 88888.00 2006-10-28 00:37:59.907 301 18195.16 80.51 52763.81 88888.00 2006-10-28 00:38:00.407 301 18195.23 80.56 52763.85 88888.00 2006-10-28 00:38:00.907 301 18195.24 80.58 52763.78 88888.00 2006-10-28 00:38:01.407 301 18195.34 80.58 52763.77 88888.00 2006-10-28 00:38:01.907 301 18195.30 80.58 52763.84 88888.00 2006-10-28 00:38:02.407 301 18195.29 80.57 52763.81 88888.00 2006-10-28 00:38:02.907 301 18195.35 80.59 52763.81 88888.00 2006-10-28 00:38:03.407 301 18195.27 80.64 52763.91 88888.00 2006-10-28 00:38:03.907 301 18195.24 80.59 52763.96 88888.00 2006-10-28 00:38:04.407 301 18195.24 80.59 52763.85 88888.00 2006-10-28 00:38:04.907 301 18195.28 80.53 52763.84 88888.00 2006-10-28 00:38:05.407 301 18195.36 80.55 52763.96 88888.00 2006-10-28 00:38:05.907 301 18195.27 80.59 52763.85 88888.00 2006-10-28 00:38:06.407 301 18195.25 80.51 52763.81 88888.00 2006-10-28 00:38:06.907 301 18195.30 80.54 52763.88 88888.00 2006-10-28 00:38:07.407 301 18195.34 80.62 52763.89 88888.00 2006-10-28 00:38:07.907 301 18195.31 80.66 52763.88 88888.00 2006-10-28 00:38:08.407 301 18195.20 80.68 52763.98 88888.00 2006-10-28 00:38:08.907 301 18195.12 80.67 52764.04 88888.00 2006-10-28 00:38:09.407 301 18195.19 80.66 52763.97 88888.00 2006-10-28 00:38:09.907 301 18195.23 80.69 52763.96 88888.00 2006-10-28 00:38:10.407 301 18195.33 80.71 52763.93 88888.00 2006-10-28 00:38:10.907 301 18195.46 80.79 52763.98 88888.00 2006-10-28 00:38:11.407 301 18195.46 80.74 52764.01 88888.00 2006-10-28 00:38:11.907 301 18195.46 80.67 52764.04 88888.00 2006-10-28 00:38:12.407 301 18195.43 80.67 52764.03 88888.00 2006-10-28 00:38:12.907 301 18195.30 80.66 52764.08 88888.00 2006-10-28 00:38:13.407 301 18195.38 80.52 52764.09 88888.00 2006-10-28 00:38:13.907 301 18195.50 80.52 52764.00 88888.00 2006-10-28 00:38:14.407 301 18195.47 80.54 52763.93 88888.00 2006-10-28 00:38:14.907 301 18195.53 80.62 52763.86 88888.00 2006-10-28 00:38:15.407 301 18195.43 80.67 52763.86 88888.00 2006-10-28 00:38:15.907 301 18195.34 80.67 52763.98 88888.00 2006-10-28 00:38:16.407 301 18195.34 80.63 52763.88 88888.00 2006-10-28 00:38:16.907 301 18195.42 80.48 52763.79 88888.00 2006-10-28 00:38:17.407 301 18195.53 80.49 52763.91 88888.00 2006-10-28 00:38:17.907 301 18195.49 80.51 52763.95 88888.00 2006-10-28 00:38:18.407 301 18195.53 80.46 52763.89 88888.00 2006-10-28 00:38:18.907 301 18195.41 80.49 52763.91 88888.00 2006-10-28 00:38:19.407 301 18195.44 80.54 52763.86 88888.00 2006-10-28 00:38:19.907 301 18195.41 80.52 52763.83 88888.00 2006-10-28 00:38:20.407 301 18195.38 80.50 52763.78 88888.00 2006-10-28 00:38:20.907 301 18195.41 80.48 52763.83 88888.00 2006-10-28 00:38:21.407 301 18195.29 80.49 52763.97 88888.00 2006-10-28 00:38:21.907 301 18195.21 80.45 52764.07 88888.00 2006-10-28 00:38:22.407 301 18195.25 80.43 52763.96 88888.00 2006-10-28 00:38:22.907 301 18195.38 80.50 52763.84 88888.00 2006-10-28 00:38:23.407 301 18195.35 80.56 52763.74 88888.00 2006-10-28 00:38:23.907 301 18195.45 80.50 52763.74 88888.00 2006-10-28 00:38:24.407 301 18195.38 80.47 52763.78 88888.00 2006-10-28 00:38:24.907 301 18195.50 80.54 52763.84 88888.00 2006-10-28 00:38:25.407 301 18195.56 80.52 52763.80 88888.00 2006-10-28 00:38:25.907 301 18195.57 80.55 52763.72 88888.00 2006-10-28 00:38:26.407 301 18195.56 80.57 52763.76 88888.00 2006-10-28 00:38:26.907 301 18195.47 80.58 52763.80 88888.00 2006-10-28 00:38:27.407 301 18195.41 80.59 52763.81 88888.00 2006-10-28 00:38:27.907 301 18195.44 80.59 52763.84 88888.00 2006-10-28 00:38:28.407 301 18195.46 80.54 52763.77 88888.00 2006-10-28 00:38:28.907 301 18195.47 80.51 52763.76 88888.00 2006-10-28 00:38:29.407 301 18195.51 80.51 52763.91 88888.00 2006-10-28 00:38:29.907 301 18195.47 80.44 52763.95 88888.00 2006-10-28 00:38:30.407 301 18195.42 80.46 52764.12 88888.00 2006-10-28 00:38:30.907 301 18195.41 80.51 52764.02 88888.00 2006-10-28 00:38:31.407 301 18195.55 80.59 52763.84 88888.00 2006-10-28 00:38:31.907 301 18195.57 80.56 52763.79 88888.00 2006-10-28 00:38:32.407 301 18195.56 80.54 52763.87 88888.00 2006-10-28 00:38:32.907 301 18195.54 80.44 52763.86 88888.00 2006-10-28 00:38:33.407 301 18195.49 80.43 52763.88 88888.00 2006-10-28 00:38:33.907 301 18195.46 80.51 52763.90 88888.00 2006-10-28 00:38:34.407 301 18195.30 80.45 52763.98 88888.00 2006-10-28 00:38:34.907 301 18195.34 80.48 52764.12 88888.00 2006-10-28 00:38:35.407 301 18195.38 80.56 52764.15 88888.00 2006-10-28 00:38:35.907 301 18195.43 80.55 52764.16 88888.00 2006-10-28 00:38:36.407 301 18195.45 80.55 52764.12 88888.00 2006-10-28 00:38:36.907 301 18195.46 80.65 52764.13 88888.00 2006-10-28 00:38:37.407 301 18195.58 80.62 52764.16 88888.00 2006-10-28 00:38:37.907 301 18195.64 80.55 52764.13 88888.00 2006-10-28 00:38:38.407 301 18195.54 80.59 52764.18 88888.00 2006-10-28 00:38:38.907 301 18195.52 80.57 52764.14 88888.00 2006-10-28 00:38:39.407 301 18195.54 80.55 52764.16 88888.00 2006-10-28 00:38:39.907 301 18195.49 80.57 52764.04 88888.00 2006-10-28 00:38:40.407 301 18195.39 80.52 52763.98 88888.00 2006-10-28 00:38:40.907 301 18195.42 80.37 52764.09 88888.00 2006-10-28 00:38:41.407 301 18195.50 80.35 52764.01 88888.00 2006-10-28 00:38:41.907 301 18195.46 80.43 52764.04 88888.00 2006-10-28 00:38:42.407 301 18195.47 80.43 52764.18 88888.00 2006-10-28 00:38:42.907 301 18195.41 80.47 52764.16 88888.00 2006-10-28 00:38:43.407 301 18195.54 80.41 52764.11 88888.00 2006-10-28 00:38:43.907 301 18195.44 80.40 52763.91 88888.00 2006-10-28 00:38:44.407 301 18195.49 80.36 52763.80 88888.00 2006-10-28 00:38:44.907 301 18195.54 80.44 52763.86 88888.00 2006-10-28 00:38:45.407 301 18195.53 80.48 52763.89 88888.00 2006-10-28 00:38:45.907 301 18195.55 80.49 52763.79 88888.00 2006-10-28 00:38:46.407 301 18195.47 80.43 52763.67 88888.00 2006-10-28 00:38:46.907 301 18195.38 80.37 52763.80 88888.00 2006-10-28 00:38:47.407 301 18195.54 80.36 52763.88 88888.00 2006-10-28 00:38:47.907 301 18195.51 80.28 52763.87 88888.00 2006-10-28 00:38:48.407 301 18195.52 80.29 52763.89 88888.00 2006-10-28 00:38:48.907 301 18195.76 80.30 52763.95 88888.00 2006-10-28 00:38:49.407 301 18195.55 80.30 52763.89 88888.00 2006-10-28 00:38:49.907 301 18195.51 80.31 52763.95 88888.00 2006-10-28 00:38:50.407 301 18195.63 80.35 52763.89 88888.00 2006-10-28 00:38:50.907 301 18195.73 80.35 52764.02 88888.00 2006-10-28 00:38:51.407 301 18195.78 80.34 52763.96 88888.00 2006-10-28 00:38:51.907 301 18195.78 80.34 52763.81 88888.00 2006-10-28 00:38:52.407 301 18195.73 80.28 52763.74 88888.00 2006-10-28 00:38:52.907 301 18195.62 80.28 52763.71 88888.00 2006-10-28 00:38:53.407 301 18195.55 80.37 52763.80 88888.00 2006-10-28 00:38:53.907 301 18195.57 80.31 52763.87 88888.00 2006-10-28 00:38:54.407 301 18195.51 80.31 52763.95 88888.00 2006-10-28 00:38:54.907 301 18195.50 80.26 52763.93 88888.00 2006-10-28 00:38:55.407 301 18195.42 80.23 52763.95 88888.00 2006-10-28 00:38:55.907 301 18195.54 80.22 52764.02 88888.00 2006-10-28 00:38:56.407 301 18195.60 80.30 52764.01 88888.00 2006-10-28 00:38:56.907 301 18195.52 80.28 52763.95 88888.00 2006-10-28 00:38:57.407 301 18195.54 80.28 52763.96 88888.00 2006-10-28 00:38:57.907 301 18195.45 80.31 52763.93 88888.00 2006-10-28 00:38:58.407 301 18195.31 80.29 52763.92 88888.00 2006-10-28 00:38:58.907 301 18195.38 80.29 52763.95 88888.00 2006-10-28 00:38:59.407 301 18195.50 80.33 52763.97 88888.00 2006-10-28 00:38:59.907 301 18195.58 80.35 52763.92 88888.00 2006-10-28 00:39:00.407 301 18195.56 80.30 52764.03 88888.00 2006-10-28 00:39:00.907 301 18195.52 80.18 52764.02 88888.00 2006-10-28 00:39:01.407 301 18195.49 80.22 52764.01 88888.00 2006-10-28 00:39:01.907 301 18195.47 80.22 52764.00 88888.00 2006-10-28 00:39:02.407 301 18195.49 80.22 52764.02 88888.00 2006-10-28 00:39:02.907 301 18195.47 80.26 52764.09 88888.00 2006-10-28 00:39:03.407 301 18195.46 80.28 52764.06 88888.00 2006-10-28 00:39:03.907 301 18195.44 80.26 52764.09 88888.00 2006-10-28 00:39:04.407 301 18195.40 80.24 52764.16 88888.00 2006-10-28 00:39:04.907 301 18195.52 80.19 52764.11 88888.00 2006-10-28 00:39:05.407 301 18195.62 80.23 52764.07 88888.00 2006-10-28 00:39:05.907 301 18195.58 80.19 52764.12 88888.00 2006-10-28 00:39:06.407 301 18195.46 80.26 52764.01 88888.00 2006-10-28 00:39:06.907 301 18195.53 80.25 52764.06 88888.00 2006-10-28 00:39:07.407 301 18195.54 80.33 52763.96 88888.00 2006-10-28 00:39:07.907 301 18195.53 80.31 52763.89 88888.00 2006-10-28 00:39:08.407 301 18195.54 80.29 52763.95 88888.00 2006-10-28 00:39:08.907 301 18195.51 80.25 52764.02 88888.00 2006-10-28 00:39:09.407 301 18195.36 80.26 52764.03 88888.00 2006-10-28 00:39:09.907 301 18195.33 80.18 52763.98 88888.00 2006-10-28 00:39:10.407 301 18195.31 80.12 52763.97 88888.00 2006-10-28 00:39:10.907 301 18195.33 80.13 52763.91 88888.00 2006-10-28 00:39:11.407 301 18195.38 80.10 52763.92 88888.00 2006-10-28 00:39:11.907 301 18195.30 80.00 52763.96 88888.00 2006-10-28 00:39:12.407 301 18195.30 80.02 52764.03 88888.00 2006-10-28 00:39:12.907 301 18195.38 80.04 52764.01 88888.00 2006-10-28 00:39:13.407 301 18195.46 80.10 52764.01 88888.00 2006-10-28 00:39:13.907 301 18195.52 80.15 52763.99 88888.00 2006-10-28 00:39:14.407 301 18195.45 80.18 52763.99 88888.00 2006-10-28 00:39:14.907 301 18195.35 80.15 52763.83 88888.00 2006-10-28 00:39:15.407 301 18195.27 80.10 52763.84 88888.00 2006-10-28 00:39:15.907 301 18195.32 80.10 52764.00 88888.00 2006-10-28 00:39:16.407 301 18195.38 80.07 52764.01 88888.00 2006-10-28 00:39:16.907 301 18195.46 80.08 52764.00 88888.00 2006-10-28 00:39:17.407 301 18195.56 80.20 52764.08 88888.00 2006-10-28 00:39:17.907 301 18195.56 80.16 52764.12 88888.00 2006-10-28 00:39:18.407 301 18195.52 80.18 52764.09 88888.00 2006-10-28 00:39:18.907 301 18195.36 80.24 52764.00 88888.00 2006-10-28 00:39:19.407 301 18195.34 80.24 52763.89 88888.00 2006-10-28 00:39:19.907 301 18195.30 80.22 52763.81 88888.00 2006-10-28 00:39:20.407 301 18195.34 80.26 52763.84 88888.00 2006-10-28 00:39:20.907 301 18195.31 80.17 52763.88 88888.00 2006-10-28 00:39:21.407 301 18195.22 80.13 52763.88 88888.00 2006-10-28 00:39:21.907 301 18195.31 80.18 52763.90 88888.00 2006-10-28 00:39:22.407 301 18195.36 80.11 52763.99 88888.00 2006-10-28 00:39:22.907 301 18195.33 80.08 52764.03 88888.00 2006-10-28 00:39:23.407 301 18195.22 80.10 52764.02 88888.00 2006-10-28 00:39:23.907 301 18195.35 80.12 52763.97 88888.00 2006-10-28 00:39:24.407 301 18195.47 80.11 52764.04 88888.00 2006-10-28 00:39:24.907 301 18195.45 80.08 52764.09 88888.00 2006-10-28 00:39:25.407 301 18195.38 80.10 52764.06 88888.00 2006-10-28 00:39:25.907 301 18195.40 80.11 52764.00 88888.00 2006-10-28 00:39:26.407 301 18195.31 80.15 52764.01 88888.00 2006-10-28 00:39:26.907 301 18195.39 80.17 52764.03 88888.00 2006-10-28 00:39:27.407 301 18195.45 80.10 52764.14 88888.00 2006-10-28 00:39:27.907 301 18195.36 80.09 52764.19 88888.00 2006-10-28 00:39:28.407 301 18195.30 80.06 52764.20 88888.00 2006-10-28 00:39:28.907 301 18195.21 80.02 52764.12 88888.00 2006-10-28 00:39:29.407 301 18195.25 80.03 52764.12 88888.00 2006-10-28 00:39:29.907 301 18195.31 80.09 52764.15 88888.00 2006-10-28 00:39:30.407 301 18195.34 80.17 52764.14 88888.00 2006-10-28 00:39:30.907 301 18195.32 80.14 52764.08 88888.00 2006-10-28 00:39:31.407 301 18195.24 80.10 52764.11 88888.00 2006-10-28 00:39:31.907 301 18195.23 80.10 52764.12 88888.00 2006-10-28 00:39:32.407 301 18195.38 80.02 52764.20 88888.00 2006-10-28 00:39:32.907 301 18195.36 80.04 52764.15 88888.00 2006-10-28 00:39:33.407 301 18195.31 80.09 52764.14 88888.00 2006-10-28 00:39:33.907 301 18195.23 80.09 52764.13 88888.00 2006-10-28 00:39:34.407 301 18195.20 80.03 52764.09 88888.00 2006-10-28 00:39:34.907 301 18195.20 79.97 52764.02 88888.00 2006-10-28 00:39:35.407 301 18195.17 80.02 52764.03 88888.00 2006-10-28 00:39:35.907 301 18195.13 80.08 52764.03 88888.00 2006-10-28 00:39:36.407 301 18195.20 80.14 52763.99 88888.00 2006-10-28 00:39:36.907 301 18195.11 80.06 52763.92 88888.00 2006-10-28 00:39:37.407 301 18195.08 79.95 52763.92 88888.00 2006-10-28 00:39:37.907 301 18195.06 79.88 52763.89 88888.00 2006-10-28 00:39:38.407 301 18195.22 79.95 52763.87 88888.00 2006-10-28 00:39:38.907 301 18195.30 80.04 52763.88 88888.00 2006-10-28 00:39:39.407 301 18195.14 80.05 52763.91 88888.00 2006-10-28 00:39:39.907 301 18195.04 80.03 52763.99 88888.00 2006-10-28 00:39:40.407 301 18195.02 80.06 52764.06 88888.00 2006-10-28 00:39:40.907 301 18195.09 80.02 52764.13 88888.00 2006-10-28 00:39:41.407 301 18195.01 80.02 52764.21 88888.00 2006-10-28 00:39:41.907 301 18195.00 79.99 52764.08 88888.00 2006-10-28 00:39:42.407 301 18195.06 79.91 52764.07 88888.00 2006-10-28 00:39:42.907 301 18195.00 79.88 52764.07 88888.00 2006-10-28 00:39:43.407 301 18194.96 79.88 52763.95 88888.00 2006-10-28 00:39:43.907 301 18195.01 79.94 52763.97 88888.00 2006-10-28 00:39:44.407 301 18195.09 79.99 52763.98 88888.00 2006-10-28 00:39:44.907 301 18195.22 80.09 52763.93 88888.00 2006-10-28 00:39:45.407 301 18195.12 80.16 52763.92 88888.00 2006-10-28 00:39:45.907 301 18195.11 80.09 52763.93 88888.00 2006-10-28 00:39:46.407 301 18195.18 80.01 52763.86 88888.00 2006-10-28 00:39:46.907 301 18195.13 80.01 52763.89 88888.00 2006-10-28 00:39:47.407 301 18195.03 80.01 52763.89 88888.00 2006-10-28 00:39:47.907 301 18195.13 79.88 52763.87 88888.00 2006-10-28 00:39:48.407 301 18195.07 79.82 52763.93 88888.00 2006-10-28 00:39:48.907 301 18195.01 79.84 52763.96 88888.00 2006-10-28 00:39:49.407 301 18195.02 79.89 52763.91 88888.00 2006-10-28 00:39:49.907 301 18194.91 79.86 52763.92 88888.00 2006-10-28 00:39:50.407 301 18194.92 79.87 52763.89 88888.00 2006-10-28 00:39:50.907 301 18194.97 79.94 52763.78 88888.00 2006-10-28 00:39:51.407 301 18194.85 79.96 52763.84 88888.00 2006-10-28 00:39:51.907 301 18194.90 79.92 52763.93 88888.00 2006-10-28 00:39:52.407 301 18194.95 79.84 52763.97 88888.00 2006-10-28 00:39:52.907 301 18194.93 79.83 52763.97 88888.00 2006-10-28 00:39:53.407 301 18194.84 79.82 52763.90 88888.00 2006-10-28 00:39:53.907 301 18194.85 79.81 52763.92 88888.00 2006-10-28 00:39:54.407 301 18194.97 79.81 52763.89 88888.00 2006-10-28 00:39:54.907 301 18194.90 79.87 52763.91 88888.00 2006-10-28 00:39:55.407 301 18194.88 79.84 52763.98 88888.00 2006-10-28 00:39:55.907 301 18194.86 79.73 52764.07 88888.00 2006-10-28 00:39:56.407 301 18194.89 79.75 52764.02 88888.00 2006-10-28 00:39:56.907 301 18194.85 79.79 52763.98 88888.00 2006-10-28 00:39:57.407 301 18194.89 79.82 52764.02 88888.00 2006-10-28 00:39:57.907 301 18194.85 79.78 52763.97 88888.00 2006-10-28 00:39:58.407 301 18194.76 79.78 52763.92 88888.00 2006-10-28 00:39:58.907 301 18194.90 79.77 52763.95 88888.00 2006-10-28 00:39:59.407 301 18194.97 79.81 52763.90 88888.00 2006-10-28 00:39:59.907 301 18194.93 79.83 52763.99 88888.00 2006-10-28 00:40:00.407 301 18194.95 79.83 52763.86 88888.00 2006-10-28 00:40:00.907 301 18194.95 79.86 52763.87 88888.00 2006-10-28 00:40:01.407 301 18194.98 79.91 52763.85 88888.00 2006-10-28 00:40:01.907 301 18194.92 79.91 52763.95 88888.00 2006-10-28 00:40:02.407 301 18194.95 79.89 52764.01 88888.00 2006-10-28 00:40:02.907 301 18194.89 79.90 52764.08 88888.00 2006-10-28 00:40:03.407 301 18194.87 79.87 52764.13 88888.00 2006-10-28 00:40:03.907 301 18194.92 79.88 52764.04 88888.00 2006-10-28 00:40:04.407 301 18195.04 79.77 52764.11 88888.00 2006-10-28 00:40:04.907 301 18194.97 79.77 52764.07 88888.00 2006-10-28 00:40:05.407 301 18194.92 79.76 52764.09 88888.00 2006-10-28 00:40:05.907 301 18194.96 79.73 52764.03 88888.00 2006-10-28 00:40:06.407 301 18194.90 79.72 52763.98 88888.00 2006-10-28 00:40:06.907 301 18194.90 79.69 52764.07 88888.00 2006-10-28 00:40:07.407 301 18195.06 79.71 52764.02 88888.00 2006-10-28 00:40:07.907 301 18195.03 79.66 52764.02 88888.00 2006-10-28 00:40:08.407 301 18195.07 79.68 52764.06 88888.00 2006-10-28 00:40:08.907 301 18195.08 79.71 52764.09 88888.00 2006-10-28 00:40:09.407 301 18195.11 79.72 52764.19 88888.00 2006-10-28 00:40:09.907 301 18195.16 79.71 52764.25 88888.00 2006-10-28 00:40:10.407 301 18195.13 79.69 52764.27 88888.00 2006-10-28 00:40:10.907 301 18195.14 79.72 52764.19 88888.00 2006-10-28 00:40:11.407 301 18195.02 79.67 52764.18 88888.00 2006-10-28 00:40:11.907 301 18195.02 79.69 52764.15 88888.00 2006-10-28 00:40:12.407 301 18195.06 79.67 52764.12 88888.00 2006-10-28 00:40:12.907 301 18195.10 79.64 52764.14 88888.00 2006-10-28 00:40:13.407 301 18195.11 79.58 52764.10 88888.00 2006-10-28 00:40:13.907 301 18195.13 79.66 52764.12 88888.00 2006-10-28 00:40:14.407 301 18195.13 79.65 52764.09 88888.00 2006-10-28 00:40:14.907 301 18195.11 79.63 52764.03 88888.00 2006-10-28 00:40:15.407 301 18195.10 79.66 52764.03 88888.00 2006-10-28 00:40:15.907 301 18195.07 79.57 52764.10 88888.00 2006-10-28 00:40:16.407 301 18195.09 79.52 52764.04 88888.00 2006-10-28 00:40:16.907 301 18195.11 79.55 52764.02 88888.00 2006-10-28 00:40:17.407 301 18195.12 79.62 52764.16 88888.00 2006-10-28 00:40:17.907 301 18194.98 79.71 52764.19 88888.00 2006-10-28 00:40:18.407 301 18195.02 79.68 52764.11 88888.00 2006-10-28 00:40:18.907 301 18195.02 79.54 52763.98 88888.00 2006-10-28 00:40:19.407 301 18195.00 79.51 52763.95 88888.00 2006-10-28 00:40:19.907 301 18195.03 79.59 52763.92 88888.00 2006-10-28 00:40:20.407 301 18195.07 79.67 52763.93 88888.00 2006-10-28 00:40:20.907 301 18195.12 79.59 52763.95 88888.00 2006-10-28 00:40:21.407 301 18195.16 79.53 52764.00 88888.00 2006-10-28 00:40:21.907 301 18195.16 79.53 52763.92 88888.00 2006-10-28 00:40:22.407 301 18195.11 79.51 52763.95 88888.00 2006-10-28 00:40:22.907 301 18195.17 79.55 52763.85 88888.00 2006-10-28 00:40:23.407 301 18195.12 79.53 52763.81 88888.00 2006-10-28 00:40:23.907 301 18195.11 79.51 52763.80 88888.00 2006-10-28 00:40:24.407 301 18194.99 79.51 52763.97 88888.00 2006-10-28 00:40:24.907 301 18194.98 79.51 52763.95 88888.00 2006-10-28 00:40:25.407 301 18195.09 79.56 52763.91 88888.00 2006-10-28 00:40:25.907 301 18195.09 79.55 52763.92 88888.00 2006-10-28 00:40:26.407 301 18195.02 79.55 52763.96 88888.00 2006-10-28 00:40:26.907 301 18194.97 79.57 52764.06 88888.00 2006-10-28 00:40:27.407 301 18195.04 79.52 52764.14 88888.00 2006-10-28 00:40:27.907 301 18195.03 79.50 52764.04 88888.00 2006-10-28 00:40:28.407 301 18194.98 79.48 52764.02 88888.00 2006-10-28 00:40:28.907 301 18194.99 79.48 52764.04 88888.00 2006-10-28 00:40:29.407 301 18194.98 79.50 52764.11 88888.00 2006-10-28 00:40:29.907 301 18195.10 79.53 52764.10 88888.00 2006-10-28 00:40:30.407 301 18195.13 79.54 52763.99 88888.00 2006-10-28 00:40:30.907 301 18195.13 79.50 52763.87 88888.00 2006-10-28 00:40:31.407 301 18195.01 79.56 52763.86 88888.00 2006-10-28 00:40:31.907 301 18194.99 79.62 52763.89 88888.00 2006-10-28 00:40:32.407 301 18195.04 79.70 52763.99 88888.00 2006-10-28 00:40:32.907 301 18195.02 79.75 52763.89 88888.00 2006-10-28 00:40:33.407 301 18194.96 79.70 52763.98 88888.00 2006-10-28 00:40:33.907 301 18194.85 79.59 52764.04 88888.00 2006-10-28 00:40:34.407 301 18194.80 79.66 52764.09 88888.00 2006-10-28 00:40:34.907 301 18194.88 79.59 52764.06 88888.00 2006-10-28 00:40:35.407 301 18194.90 79.59 52764.07 88888.00 2006-10-28 00:40:35.907 301 18194.88 79.55 52764.00 88888.00 2006-10-28 00:40:36.407 301 18194.93 79.53 52764.07 88888.00 2006-10-28 00:40:36.907 301 18194.99 79.56 52764.09 88888.00 2006-10-28 00:40:37.407 301 18194.99 79.62 52764.07 88888.00 2006-10-28 00:40:37.907 301 18195.00 79.66 52764.09 88888.00 2006-10-28 00:40:38.407 301 18195.04 79.59 52764.13 88888.00 2006-10-28 00:40:38.907 301 18195.04 79.56 52764.01 88888.00 2006-10-28 00:40:39.407 301 18194.99 79.58 52764.07 88888.00 2006-10-28 00:40:39.907 301 18195.00 79.57 52763.98 88888.00 2006-10-28 00:40:40.407 301 18194.91 79.57 52763.96 88888.00 2006-10-28 00:40:40.907 301 18194.86 79.61 52763.96 88888.00 2006-10-28 00:40:41.407 301 18194.81 79.61 52763.93 88888.00 2006-10-28 00:40:41.907 301 18194.89 79.61 52763.97 88888.00 2006-10-28 00:40:42.407 301 18195.00 79.61 52764.09 88888.00 2006-10-28 00:40:42.907 301 18195.00 79.56 52764.16 88888.00 2006-10-28 00:40:43.407 301 18194.91 79.61 52764.03 88888.00 2006-10-28 00:40:43.907 301 18194.97 79.72 52764.03 88888.00 2006-10-28 00:40:44.407 301 18195.01 79.73 52764.11 88888.00 2006-10-28 00:40:44.907 301 18194.90 79.65 52764.15 88888.00 2006-10-28 00:40:45.407 301 18194.89 79.63 52764.09 88888.00 2006-10-28 00:40:45.907 301 18194.96 79.68 52764.07 88888.00 2006-10-28 00:40:46.407 301 18194.92 79.56 52764.04 88888.00 2006-10-28 00:40:46.907 301 18194.86 79.47 52764.01 88888.00 2006-10-28 00:40:47.407 301 18194.88 79.39 52763.97 88888.00 2006-10-28 00:40:47.907 301 18195.02 79.51 52763.95 88888.00 2006-10-28 00:40:48.407 301 18195.04 79.64 52763.98 88888.00 2006-10-28 00:40:48.907 301 18194.96 79.67 52764.02 88888.00 2006-10-28 00:40:49.407 301 18195.07 79.67 52764.06 88888.00 2006-10-28 00:40:49.907 301 18195.09 79.66 52764.04 88888.00 2006-10-28 00:40:50.407 301 18195.13 79.63 52763.99 88888.00 2006-10-28 00:40:50.907 301 18195.14 79.55 52763.93 88888.00 2006-10-28 00:40:51.407 301 18195.07 79.62 52764.08 88888.00 2006-10-28 00:40:51.907 301 18194.98 79.52 52764.04 88888.00 2006-10-28 00:40:52.407 301 18194.86 79.54 52763.89 88888.00 2006-10-28 00:40:52.907 301 18194.85 79.54 52763.86 88888.00 2006-10-28 00:40:53.407 301 18194.76 79.58 52763.88 88888.00 2006-10-28 00:40:53.907 301 18194.80 79.62 52763.95 88888.00 2006-10-28 00:40:54.407 301 18194.95 79.57 52763.99 88888.00 2006-10-28 00:40:54.907 301 18194.97 79.53 52764.04 88888.00 2006-10-28 00:40:55.407 301 18194.91 79.54 52764.09 88888.00 2006-10-28 00:40:55.907 301 18194.89 79.52 52764.08 88888.00 2006-10-28 00:40:56.407 301 18194.84 79.52 52764.08 88888.00 2006-10-28 00:40:56.907 301 18194.85 79.53 52764.02 88888.00 2006-10-28 00:40:57.407 301 18194.90 79.56 52763.91 88888.00 2006-10-28 00:40:57.907 301 18194.89 79.57 52763.96 88888.00 2006-10-28 00:40:58.407 301 18194.80 79.54 52764.06 88888.00 2006-10-28 00:40:58.907 301 18194.77 79.51 52764.09 88888.00 2006-10-28 00:40:59.407 301 18194.73 79.56 52764.06 88888.00 2006-10-28 00:40:59.907 301 18194.76 79.54 52764.00 88888.00 2006-10-28 00:41:00.407 301 18194.75 79.48 52763.89 88888.00 2006-10-28 00:41:00.907 301 18194.76 79.51 52763.89 88888.00 2006-10-28 00:41:01.407 301 18194.77 79.53 52763.97 88888.00 2006-10-28 00:41:01.907 301 18194.70 79.49 52764.01 88888.00 2006-10-28 00:41:02.407 301 18194.76 79.53 52763.88 88888.00 2006-10-28 00:41:02.907 301 18194.77 79.53 52763.84 88888.00 2006-10-28 00:41:03.407 301 18194.75 79.50 52763.91 88888.00 2006-10-28 00:41:03.907 301 18194.76 79.52 52763.98 88888.00 2006-10-28 00:41:04.407 301 18194.84 79.61 52764.06 88888.00 2006-10-28 00:41:04.907 301 18194.91 79.50 52764.00 88888.00 2006-10-28 00:41:05.407 301 18194.90 79.48 52763.84 88888.00 2006-10-28 00:41:05.907 301 18195.08 79.47 52763.79 88888.00 2006-10-28 00:41:06.407 301 18195.09 79.46 52763.80 88888.00 2006-10-28 00:41:06.907 301 18195.00 79.47 52763.89 88888.00 2006-10-28 00:41:07.407 301 18194.93 79.50 52764.01 88888.00 2006-10-28 00:41:07.907 301 18194.90 79.55 52764.07 88888.00 2006-10-28 00:41:08.407 301 18194.92 79.54 52764.00 88888.00 2006-10-28 00:41:08.907 301 18194.81 79.53 52763.97 88888.00 2006-10-28 00:41:09.407 301 18194.77 79.61 52763.97 88888.00 2006-10-28 00:41:09.907 301 18194.82 79.64 52763.95 88888.00 2006-10-28 00:41:10.407 301 18194.78 79.52 52763.97 88888.00 2006-10-28 00:41:10.907 301 18194.70 79.56 52764.02 88888.00 2006-10-28 00:41:11.407 301 18194.75 79.55 52764.01 88888.00 2006-10-28 00:41:11.907 301 18194.79 79.53 52763.98 88888.00 2006-10-28 00:41:12.407 301 18194.80 79.49 52763.96 88888.00 2006-10-28 00:41:12.907 301 18194.85 79.44 52764.08 88888.00 2006-10-28 00:41:13.407 301 18194.84 79.42 52764.18 88888.00 2006-10-28 00:41:13.907 301 18194.86 79.37 52764.08 88888.00 2006-10-28 00:41:14.407 301 18194.85 79.33 52764.11 88888.00 2006-10-28 00:41:14.907 301 18194.74 79.42 52764.19 88888.00 2006-10-28 00:41:15.407 301 18194.71 79.46 52764.20 88888.00 2006-10-28 00:41:15.907 301 18194.68 79.45 52764.24 88888.00 2006-10-28 00:41:16.407 301 18194.77 79.45 52764.31 88888.00 2006-10-28 00:41:16.907 301 18194.80 79.52 52764.29 88888.00 2006-10-28 00:41:17.407 301 18194.74 79.52 52764.18 88888.00 2006-10-28 00:41:17.907 301 18194.78 79.40 52764.16 88888.00 2006-10-28 00:41:18.407 301 18194.86 79.44 52764.15 88888.00 2006-10-28 00:41:18.907 301 18194.81 79.53 52764.15 88888.00 2006-10-28 00:41:19.407 301 18194.87 79.53 52764.11 88888.00 2006-10-28 00:41:19.907 301 18194.76 79.48 52764.09 88888.00 2006-10-28 00:41:20.407 301 18194.75 79.38 52764.09 88888.00 2006-10-28 00:41:20.907 301 18194.68 79.37 52764.04 88888.00 2006-10-28 00:41:21.407 301 18194.67 79.40 52764.00 88888.00 2006-10-28 00:41:21.907 301 18194.76 79.36 52764.06 88888.00 2006-10-28 00:41:22.404 301 18194.76 79.29 52764.08 88888.00 2006-10-28 00:41:22.904 301 18194.77 79.29 52764.03 88888.00 2006-10-28 00:41:23.404 301 18194.74 79.31 52764.10 88888.00 2006-10-28 00:41:23.904 301 18194.76 79.35 52763.98 88888.00 2006-10-28 00:41:24.404 301 18194.62 79.35 52763.93 88888.00 2006-10-28 00:41:24.904 301 18194.56 79.32 52763.88 88888.00 2006-10-28 00:41:25.404 301 18194.68 79.37 52763.84 88888.00 2006-10-28 00:41:25.904 301 18194.69 79.38 52763.86 88888.00 2006-10-28 00:41:26.404 301 18194.63 79.34 52763.78 88888.00 2006-10-28 00:41:26.904 301 18194.62 79.38 52763.78 88888.00 2006-10-28 00:41:27.404 301 18194.74 79.29 52763.83 88888.00 2006-10-28 00:41:27.904 301 18194.76 79.32 52763.79 88888.00 2006-10-28 00:41:28.404 301 18194.67 79.33 52763.92 88888.00 2006-10-28 00:41:28.904 301 18194.62 79.30 52763.89 88888.00 2006-10-28 00:41:29.404 301 18194.58 79.31 52763.88 88888.00 2006-10-28 00:41:29.904 301 18194.65 79.33 52763.91 88888.00 2006-10-28 00:41:30.404 301 18194.75 79.22 52763.79 88888.00 2006-10-28 00:41:30.904 301 18194.84 79.15 52763.87 88888.00 2006-10-28 00:41:31.404 301 18194.86 79.20 52763.92 88888.00 2006-10-28 00:41:31.904 301 18194.79 79.22 52763.87 88888.00 2006-10-28 00:41:32.404 301 18194.65 79.26 52763.92 88888.00 2006-10-28 00:41:32.904 301 18194.57 79.40 52763.97 88888.00 2006-10-28 00:41:33.404 301 18194.55 79.42 52764.00 88888.00 2006-10-28 00:41:33.904 301 18194.65 79.42 52764.10 88888.00 2006-10-28 00:41:34.404 301 18194.66 79.35 52764.04 88888.00 2006-10-28 00:41:34.904 301 18194.64 79.33 52763.98 88888.00 2006-10-28 00:41:35.404 301 18194.65 79.31 52764.01 88888.00 2006-10-28 00:41:35.904 301 18194.57 79.29 52764.09 88888.00 2006-10-28 00:41:36.404 301 18194.59 79.33 52764.19 88888.00 2006-10-28 00:41:36.904 301 18194.57 79.32 52764.24 88888.00 2006-10-28 00:41:37.404 301 18194.57 79.26 52764.19 88888.00 2006-10-28 00:41:37.904 301 18194.52 79.19 52764.16 88888.00 2006-10-28 00:41:38.404 301 18194.54 79.26 52764.09 88888.00 2006-10-28 00:41:38.904 301 18194.58 79.28 52764.04 88888.00 2006-10-28 00:41:39.404 301 18194.73 79.38 52764.12 88888.00 2006-10-28 00:41:39.904 301 18194.69 79.40 52764.13 88888.00 2006-10-28 00:41:40.404 301 18194.59 79.33 52764.09 88888.00 2006-10-28 00:41:40.904 301 18194.45 79.31 52764.06 88888.00 2006-10-28 00:41:41.404 301 18194.58 79.29 52764.00 88888.00 2006-10-28 00:41:41.904 301 18194.68 79.32 52763.78 88888.00 2006-10-28 00:41:42.404 301 18194.75 79.25 52763.80 88888.00 2006-10-28 00:41:42.904 301 18194.82 79.28 52763.89 88888.00 2006-10-28 00:41:43.404 301 18194.86 79.23 52763.96 88888.00 2006-10-28 00:41:43.904 301 18194.78 79.21 52763.84 88888.00 2006-10-28 00:41:44.404 301 18194.73 79.21 52763.85 88888.00 2006-10-28 00:41:44.904 301 18194.78 79.29 52763.78 88888.00 2006-10-28 00:41:45.404 301 18194.82 79.36 52763.80 88888.00 2006-10-28 00:41:45.904 301 18194.76 79.41 52763.85 88888.00 2006-10-28 00:41:46.404 301 18194.84 79.39 52763.87 88888.00 2006-10-28 00:41:46.904 301 18194.86 79.42 52763.76 88888.00 2006-10-28 00:41:47.404 301 18194.85 79.35 52763.74 88888.00 2006-10-28 00:41:47.904 301 18194.81 79.21 52763.77 88888.00 2006-10-28 00:41:48.404 301 18194.81 79.29 52763.77 88888.00 2006-10-28 00:41:48.904 301 18194.87 79.28 52763.71 88888.00 2006-10-28 00:41:49.404 301 18194.82 79.15 52763.67 88888.00 2006-10-28 00:41:49.904 301 18194.82 79.20 52763.77 88888.00 2006-10-28 00:41:50.404 301 18194.82 79.25 52763.73 88888.00 2006-10-28 00:41:50.904 301 18194.84 79.24 52763.65 88888.00 2006-10-28 00:41:51.404 301 18194.79 79.32 52763.73 88888.00 2006-10-28 00:41:51.904 301 18194.71 79.32 52763.72 88888.00 2006-10-28 00:41:52.404 301 18194.73 79.30 52763.76 88888.00 2006-10-28 00:41:52.904 301 18194.64 79.26 52763.73 88888.00 2006-10-28 00:41:53.404 301 18194.66 79.22 52763.66 88888.00 2006-10-28 00:41:53.904 301 18194.71 79.25 52763.62 88888.00 2006-10-28 00:41:54.404 301 18194.76 79.29 52763.71 88888.00 2006-10-28 00:41:54.904 301 18194.81 79.19 52763.76 88888.00 2006-10-28 00:41:55.404 301 18194.78 79.18 52763.81 88888.00 2006-10-28 00:41:55.904 301 18194.84 79.13 52763.80 88888.00 2006-10-28 00:41:56.404 301 18194.86 79.18 52763.81 88888.00 2006-10-28 00:41:56.904 301 18194.84 79.31 52763.88 88888.00 2006-10-28 00:41:57.404 301 18194.76 79.31 52763.80 88888.00 2006-10-28 00:41:57.904 301 18194.65 79.31 52763.84 88888.00 2006-10-28 00:41:58.404 301 18194.59 79.33 52763.80 88888.00 2006-10-28 00:41:58.904 301 18194.65 79.36 52763.72 88888.00 2006-10-28 00:41:59.404 301 18194.75 79.32 52763.69 88888.00 2006-10-28 00:41:59.904 301 18194.75 79.28 52763.81 88888.00 2006-10-28 00:42:00.404 301 18194.62 79.23 52763.73 88888.00 2006-10-28 00:42:00.904 301 18194.62 79.17 52763.81 88888.00 2006-10-28 00:42:01.404 301 18194.62 79.21 52763.79 88888.00 2006-10-28 00:42:01.904 301 18194.54 79.26 52763.75 88888.00 2006-10-28 00:42:02.404 301 18194.49 79.24 52763.74 88888.00 2006-10-28 00:42:02.904 301 18194.49 79.18 52763.75 88888.00 2006-10-28 00:42:03.404 301 18194.45 79.11 52763.76 88888.00 2006-10-28 00:42:03.904 301 18194.59 79.16 52763.76 88888.00 2006-10-28 00:42:04.404 301 18194.69 79.22 52763.64 88888.00 2006-10-28 00:42:04.904 301 18194.63 79.24 52763.63 88888.00 2006-10-28 00:42:05.404 301 18194.62 79.22 52763.69 88888.00 2006-10-28 00:42:05.904 301 18194.58 79.33 52763.76 88888.00 2006-10-28 00:42:06.404 301 18194.59 79.37 52763.93 88888.00 2006-10-28 00:42:06.904 301 18194.57 79.31 52763.86 88888.00 2006-10-28 00:42:07.404 301 18194.53 79.32 52763.73 88888.00 2006-10-28 00:42:07.904 301 18194.58 79.26 52763.57 88888.00 2006-10-28 00:42:08.404 301 18194.62 79.32 52763.62 88888.00 2006-10-28 00:42:08.904 301 18194.65 79.35 52763.72 88888.00 2006-10-28 00:42:09.404 301 18194.52 79.35 52763.75 88888.00 2006-10-28 00:42:09.904 301 18194.56 79.28 52763.72 88888.00 2006-10-28 00:42:10.404 301 18194.51 79.25 52763.75 88888.00 2006-10-28 00:42:10.904 301 18194.56 79.23 52763.86 88888.00 2006-10-28 00:42:11.404 301 18194.59 79.20 52763.80 88888.00 2006-10-28 00:42:11.904 301 18194.58 79.15 52763.93 88888.00 2006-10-28 00:42:12.404 301 18194.60 79.15 52763.85 88888.00 2006-10-28 00:42:12.904 301 18194.68 79.19 52763.75 88888.00 2006-10-28 00:42:13.404 301 18194.67 79.13 52763.80 88888.00 2006-10-28 00:42:13.904 301 18194.60 79.11 52763.84 88888.00 2006-10-28 00:42:14.404 301 18194.63 79.08 52763.78 88888.00 2006-10-28 00:42:14.904 301 18194.64 79.15 52763.88 88888.00 2006-10-28 00:42:15.404 301 18194.73 79.12 52764.01 88888.00 2006-10-28 00:42:15.904 301 18194.57 79.09 52763.91 88888.00 2006-10-28 00:42:16.404 301 18194.64 79.18 52763.86 88888.00 2006-10-28 00:42:16.904 301 18194.63 79.17 52764.01 88888.00 2006-10-28 00:42:17.404 301 18194.63 79.11 52763.93 88888.00 2006-10-28 00:42:17.904 301 18194.71 79.10 52763.89 88888.00 2006-10-28 00:42:18.404 301 18194.78 79.15 52763.89 88888.00 2006-10-28 00:42:18.904 301 18194.67 79.19 52763.75 88888.00 2006-10-28 00:42:19.404 301 18194.76 79.14 52763.72 88888.00 2006-10-28 00:42:19.904 301 18194.69 79.16 52763.73 88888.00 2006-10-28 00:42:20.404 301 18194.65 79.21 52763.68 88888.00 2006-10-28 00:42:20.904 301 18194.67 79.31 52763.66 88888.00 2006-10-28 00:42:21.404 301 18194.71 79.36 52763.74 88888.00 2006-10-28 00:42:21.904 301 18194.79 79.36 52763.72 88888.00 2006-10-28 00:42:22.404 301 18194.79 79.34 52763.73 88888.00 2006-10-28 00:42:22.904 301 18194.89 79.29 52763.68 88888.00 2006-10-28 00:42:23.404 301 18194.87 79.19 52763.73 88888.00 2006-10-28 00:42:23.904 301 18194.74 79.20 52763.80 88888.00 2006-10-28 00:42:24.404 301 18194.76 79.20 52763.85 88888.00 2006-10-28 00:42:24.904 301 18194.76 79.13 52764.06 88888.00 2006-10-28 00:42:25.404 301 18194.78 79.08 52763.93 88888.00 2006-10-28 00:42:25.904 301 18194.67 79.05 52763.85 88888.00 2006-10-28 00:42:26.404 301 18194.69 79.08 52763.80 88888.00 2006-10-28 00:42:26.904 301 18194.67 79.11 52763.86 88888.00 2006-10-28 00:42:27.404 301 18194.65 79.11 52763.90 88888.00 2006-10-28 00:42:27.904 301 18194.67 79.19 52763.89 88888.00 2006-10-28 00:42:28.404 301 18194.66 79.30 52763.84 88888.00 2006-10-28 00:42:28.904 301 18194.68 79.24 52763.74 88888.00 2006-10-28 00:42:29.404 301 18194.78 79.21 52763.76 88888.00 2006-10-28 00:42:29.904 301 18194.80 79.25 52763.79 88888.00 2006-10-28 00:42:30.404 301 18194.82 79.28 52763.80 88888.00 2006-10-28 00:42:30.904 301 18194.84 79.24 52763.84 88888.00 2006-10-28 00:42:31.404 301 18194.86 79.32 52763.92 88888.00 2006-10-28 00:42:31.904 301 18194.85 79.29 52763.93 88888.00 2006-10-28 00:42:32.404 301 18194.85 79.25 52763.95 88888.00 2006-10-28 00:42:32.904 301 18194.78 79.17 52764.01 88888.00 2006-10-28 00:42:33.404 301 18194.78 79.18 52763.98 88888.00 2006-10-28 00:42:33.904 301 18194.78 79.21 52763.89 88888.00 2006-10-28 00:42:34.404 301 18194.82 79.21 52763.97 88888.00 2006-10-28 00:42:34.904 301 18194.74 79.17 52763.96 88888.00 2006-10-28 00:42:35.404 301 18194.67 79.15 52763.97 88888.00 2006-10-28 00:42:35.904 301 18194.66 79.18 52763.99 88888.00 2006-10-28 00:42:36.404 301 18194.71 79.26 52763.92 88888.00 2006-10-28 00:42:36.904 301 18194.74 79.38 52763.87 88888.00 2006-10-28 00:42:37.404 301 18194.81 79.35 52763.75 88888.00 2006-10-28 00:42:37.904 301 18194.87 79.28 52763.71 88888.00 2006-10-28 00:42:38.404 301 18194.92 79.26 52763.75 88888.00 2006-10-28 00:42:38.904 301 18194.81 79.24 52763.76 88888.00 2006-10-28 00:42:39.404 301 18194.80 79.21 52763.74 88888.00 2006-10-28 00:42:39.904 301 18194.78 79.11 52763.73 88888.00 2006-10-28 00:42:40.404 301 18194.74 79.12 52763.74 88888.00 2006-10-28 00:42:40.904 301 18194.79 79.20 52763.74 88888.00 2006-10-28 00:42:41.404 301 18194.88 79.25 52763.76 88888.00 2006-10-28 00:42:41.904 301 18194.92 79.23 52763.74 88888.00 2006-10-28 00:42:42.404 301 18194.90 79.26 52763.65 88888.00 2006-10-28 00:42:42.904 301 18194.97 79.28 52763.65 88888.00 2006-10-28 00:42:43.404 301 18195.00 79.26 52763.65 88888.00 2006-10-28 00:42:43.904 301 18194.93 79.30 52763.63 88888.00 2006-10-28 00:42:44.404 301 18194.92 79.33 52763.72 88888.00 2006-10-28 00:42:44.904 301 18194.96 79.24 52763.73 88888.00 2006-10-28 00:42:45.404 301 18195.00 79.24 52763.76 88888.00 2006-10-28 00:42:45.904 301 18195.13 79.17 52763.80 88888.00 2006-10-28 00:42:46.404 301 18195.09 79.23 52763.83 88888.00 2006-10-28 00:42:46.904 301 18195.03 79.29 52763.87 88888.00 2006-10-28 00:42:47.404 301 18194.93 79.28 52763.79 88888.00 2006-10-28 00:42:47.904 301 18194.85 79.23 52763.78 88888.00 2006-10-28 00:42:48.404 301 18194.76 79.18 52763.85 88888.00 2006-10-28 00:42:48.904 301 18194.71 79.14 52763.88 88888.00 2006-10-28 00:42:49.404 301 18194.88 79.19 52763.77 88888.00 2006-10-28 00:42:49.904 301 18194.88 79.25 52763.90 88888.00 2006-10-28 00:42:50.404 301 18194.84 79.11 52763.90 88888.00 2006-10-28 00:42:50.904 301 18194.85 79.14 52763.86 88888.00 2006-10-28 00:42:51.404 301 18194.90 79.15 52763.88 88888.00 2006-10-28 00:42:51.904 301 18194.88 79.15 52763.93 88888.00 2006-10-28 00:42:52.404 301 18194.97 79.07 52763.84 88888.00 2006-10-28 00:42:52.904 301 18194.87 79.09 52763.87 88888.00 2006-10-28 00:42:53.404 301 18194.86 79.16 52764.00 88888.00 2006-10-28 00:42:53.904 301 18194.85 79.18 52764.07 88888.00 2006-10-28 00:42:54.404 301 18194.86 79.14 52764.03 88888.00 2006-10-28 00:42:54.904 301 18194.82 79.10 52764.04 88888.00 2006-10-28 00:42:55.404 301 18194.71 79.11 52764.02 88888.00 2006-10-28 00:42:55.904 301 18194.74 79.15 52764.02 88888.00 2006-10-28 00:42:56.404 301 18194.76 79.19 52763.98 88888.00 2006-10-28 00:42:56.904 301 18194.79 79.18 52763.98 88888.00 2006-10-28 00:42:57.404 301 18194.87 79.21 52763.99 88888.00 2006-10-28 00:42:57.904 301 18194.91 79.17 52763.99 88888.00 2006-10-28 00:42:58.404 301 18194.96 79.14 52764.02 88888.00 2006-10-28 00:42:58.904 301 18194.92 79.18 52763.99 88888.00 2006-10-28 00:42:59.404 301 18194.90 79.12 52763.97 88888.00 2006-10-28 00:42:59.904 301 18194.89 79.04 52764.14 88888.00 2006-10-28 00:43:00.404 301 18194.85 79.03 52764.16 88888.00 2006-10-28 00:43:00.904 301 18194.88 79.10 52764.11 88888.00 2006-10-28 00:43:01.404 301 18194.89 79.11 52764.00 88888.00 2006-10-28 00:43:01.904 301 18194.95 79.07 52764.02 88888.00 2006-10-28 00:43:02.404 301 18194.91 79.13 52764.07 88888.00 2006-10-28 00:43:02.904 301 18194.95 79.18 52764.03 88888.00 2006-10-28 00:43:03.404 301 18194.80 79.17 52764.04 88888.00 2006-10-28 00:43:03.904 301 18194.74 79.20 52763.87 88888.00 2006-10-28 00:43:04.404 301 18194.73 79.12 52763.85 88888.00 2006-10-28 00:43:04.904 301 18194.79 79.11 52763.96 88888.00 2006-10-28 00:43:05.404 301 18194.80 79.02 52763.95 88888.00 2006-10-28 00:43:05.904 301 18194.78 79.09 52763.92 88888.00 2006-10-28 00:43:06.404 301 18194.82 79.17 52763.90 88888.00 2006-10-28 00:43:06.904 301 18194.76 79.16 52763.87 88888.00 2006-10-28 00:43:07.404 301 18194.86 79.21 52763.86 88888.00 2006-10-28 00:43:07.904 301 18194.92 79.17 52763.88 88888.00 2006-10-28 00:43:08.404 301 18194.91 79.14 52763.88 88888.00 2006-10-28 00:43:08.904 301 18194.85 79.08 52763.87 88888.00 2006-10-28 00:43:09.404 301 18194.79 79.08 52763.75 88888.00 2006-10-28 00:43:09.904 301 18194.84 79.12 52763.57 88888.00 2006-10-28 00:43:10.404 301 18194.91 79.17 52763.57 88888.00 2006-10-28 00:43:10.904 301 18194.89 79.20 52763.62 88888.00 2006-10-28 00:43:11.404 301 18194.81 79.25 52763.61 88888.00 2006-10-28 00:43:11.904 301 18194.78 79.26 52763.56 88888.00 2006-10-28 00:43:12.404 301 18194.73 79.23 52763.58 88888.00 2006-10-28 00:43:12.904 301 18194.67 79.21 52763.51 88888.00 2006-10-28 00:43:13.404 301 18194.67 79.25 52763.51 88888.00 2006-10-28 00:43:13.904 301 18194.71 79.31 52763.65 88888.00 2006-10-28 00:43:14.404 301 18194.80 79.33 52763.68 88888.00 2006-10-28 00:43:14.904 301 18194.86 79.35 52763.72 88888.00 2006-10-28 00:43:15.404 301 18194.80 79.37 52763.73 88888.00 2006-10-28 00:43:15.904 301 18194.86 79.36 52763.63 88888.00 2006-10-28 00:43:16.404 301 18194.88 79.25 52763.62 88888.00 2006-10-28 00:43:16.904 301 18194.96 79.15 52763.71 88888.00 2006-10-28 00:43:17.404 301 18195.04 79.12 52763.79 88888.00 2006-10-28 00:43:17.904 301 18195.01 79.13 52763.84 88888.00 2006-10-28 00:43:18.404 301 18194.91 79.14 52763.74 88888.00 2006-10-28 00:43:18.904 301 18194.84 79.03 52763.72 88888.00 2006-10-28 00:43:19.404 301 18194.85 79.11 52763.74 88888.00 2006-10-28 00:43:19.904 301 18194.86 79.23 52763.74 88888.00 2006-10-28 00:43:20.404 301 18194.78 79.17 52763.69 88888.00 2006-10-28 00:43:20.904 301 18194.70 79.11 52763.76 88888.00 2006-10-28 00:43:21.404 301 18194.65 79.06 52763.71 88888.00 2006-10-28 00:43:21.904 301 18194.64 79.09 52763.69 88888.00 2006-10-28 00:43:22.404 301 18194.70 79.16 52763.64 88888.00 2006-10-28 00:43:22.904 301 18194.68 79.21 52763.65 88888.00 2006-10-28 00:43:23.404 301 18194.65 79.16 52763.76 88888.00 2006-10-28 00:43:23.904 301 18194.69 79.18 52763.78 88888.00 2006-10-28 00:43:24.404 301 18194.67 79.21 52763.85 88888.00 2006-10-28 00:43:24.904 301 18194.81 79.20 52763.80 88888.00 2006-10-28 00:43:25.404 301 18194.85 79.15 52763.69 88888.00 2006-10-28 00:43:25.904 301 18194.68 79.11 52763.67 88888.00 2006-10-28 00:43:26.404 301 18194.66 79.12 52763.58 88888.00 2006-10-28 00:43:26.904 301 18194.67 79.20 52763.54 88888.00 2006-10-28 00:43:27.404 301 18194.66 79.19 52763.65 88888.00 2006-10-28 00:43:27.904 301 18194.80 79.15 52763.78 88888.00 2006-10-28 00:43:28.404 301 18194.89 79.18 52763.76 88888.00 2006-10-28 00:43:28.904 301 18194.91 79.16 52763.78 88888.00 2006-10-28 00:43:29.404 301 18194.76 79.14 52763.65 88888.00 2006-10-28 00:43:29.904 301 18194.82 79.12 52763.55 88888.00 2006-10-28 00:43:30.404 301 18194.82 79.18 52763.63 88888.00 2006-10-28 00:43:30.904 301 18194.79 79.20 52763.80 88888.00 2006-10-28 00:43:31.404 301 18194.82 79.09 52763.88 88888.00 2006-10-28 00:43:31.904 301 18194.97 79.05 52763.74 88888.00 2006-10-28 00:43:32.404 301 18194.85 79.07 52763.83 88888.00 2006-10-28 00:43:32.904 301 18194.81 79.11 52763.79 88888.00 2006-10-28 00:43:33.404 301 18194.90 79.04 52763.75 88888.00 2006-10-28 00:43:33.904 301 18194.90 79.03 52763.65 88888.00 2006-10-28 00:43:34.404 301 18194.84 79.10 52763.76 88888.00 2006-10-28 00:43:34.904 301 18194.85 79.07 52763.86 88888.00 2006-10-28 00:43:35.404 301 18194.87 79.15 52763.80 88888.00 2006-10-28 00:43:35.904 301 18194.89 79.22 52763.85 88888.00 2006-10-28 00:43:36.404 301 18194.95 79.12 52763.61 88888.00 2006-10-28 00:43:36.904 301 18194.89 79.14 52763.53 88888.00 2006-10-28 00:43:37.404 301 18194.78 79.20 52763.58 88888.00 2006-10-28 00:43:37.904 301 18194.73 79.17 52763.57 88888.00 2006-10-28 00:43:38.404 301 18194.85 79.13 52763.50 88888.00 2006-10-28 00:43:38.904 301 18194.92 79.05 52763.50 88888.00 2006-10-28 00:43:39.404 301 18194.91 79.08 52763.54 88888.00 2006-10-28 00:43:39.904 301 18194.82 79.15 52763.60 88888.00 2006-10-28 00:43:40.404 301 18194.93 79.14 52763.52 88888.00 2006-10-28 00:43:40.904 301 18195.02 79.11 52763.49 88888.00 2006-10-28 00:43:41.404 301 18194.96 79.10 52763.52 88888.00 2006-10-28 00:43:41.904 301 18194.93 79.11 52763.53 88888.00 2006-10-28 00:43:42.404 301 18194.93 79.09 52763.62 88888.00 2006-10-28 00:43:42.904 301 18194.99 79.06 52763.87 88888.00 2006-10-28 00:43:43.404 301 18194.96 79.06 52763.91 88888.00 2006-10-28 00:43:43.904 301 18194.88 79.07 52763.80 88888.00 2006-10-28 00:43:44.404 301 18194.89 79.08 52763.64 88888.00 2006-10-28 00:43:44.904 301 18194.91 79.05 52763.63 88888.00 2006-10-28 00:43:45.404 301 18194.88 79.01 52763.60 88888.00 2006-10-28 00:43:45.904 301 18194.97 79.04 52763.63 88888.00 2006-10-28 00:43:46.404 301 18194.91 79.02 52763.69 88888.00 2006-10-28 00:43:46.904 301 18194.74 78.95 52763.63 88888.00 2006-10-28 00:43:47.404 301 18194.82 78.99 52763.75 88888.00 2006-10-28 00:43:47.904 301 18195.00 78.99 52763.76 88888.00 2006-10-28 00:43:48.404 301 18194.93 78.98 52763.66 88888.00 2006-10-28 00:43:48.904 301 18194.93 79.03 52763.71 88888.00 2006-10-28 00:43:49.404 301 18194.96 79.02 52763.80 88888.00 2006-10-28 00:43:49.904 301 18194.86 78.96 52763.72 88888.00 2006-10-28 00:43:50.404 301 18194.75 78.98 52763.68 88888.00 2006-10-28 00:43:50.904 301 18194.73 78.99 52763.69 88888.00 2006-10-28 00:43:51.404 301 18194.68 79.00 52763.75 88888.00 2006-10-28 00:43:51.904 301 18194.64 79.06 52763.69 88888.00 2006-10-28 00:43:52.404 301 18194.63 79.11 52763.65 88888.00 2006-10-28 00:43:52.904 301 18194.76 79.16 52763.76 88888.00 2006-10-28 00:43:53.404 301 18194.75 79.12 52763.76 88888.00 2006-10-28 00:43:53.904 301 18194.73 79.09 52763.79 88888.00 2006-10-28 00:43:54.404 301 18194.71 79.09 52763.79 88888.00 2006-10-28 00:43:54.904 301 18194.54 79.05 52763.85 88888.00 2006-10-28 00:43:55.404 301 18194.66 79.08 52763.79 88888.00 2006-10-28 00:43:55.904 301 18194.76 79.08 52763.67 88888.00 2006-10-28 00:43:56.404 301 18194.75 79.07 52763.66 88888.00 2006-10-28 00:43:56.904 301 18194.74 79.02 52763.68 88888.00 2006-10-28 00:43:57.404 301 18194.79 79.00 52763.77 88888.00 2006-10-28 00:43:57.904 301 18194.79 79.04 52763.90 88888.00 2006-10-28 00:43:58.404 301 18194.76 79.00 52763.88 88888.00 2006-10-28 00:43:58.904 301 18194.68 78.98 52763.97 88888.00 2006-10-28 00:43:59.404 301 18194.67 79.01 52763.89 88888.00 2006-10-28 00:43:59.904 301 18194.69 79.02 52763.87 88888.00 2006-10-28 00:44:00.404 301 18194.74 78.95 52764.00 88888.00 2006-10-28 00:44:00.904 301 18194.65 78.88 52764.09 88888.00 2006-10-28 00:44:01.404 301 18194.57 78.90 52764.09 88888.00 2006-10-28 00:44:01.904 301 18194.49 78.92 52764.12 88888.00 2006-10-28 00:44:02.404 301 18194.48 78.84 52763.96 88888.00 2006-10-28 00:44:02.904 301 18194.46 78.76 52763.85 88888.00 2006-10-28 00:44:03.404 301 18194.51 78.83 52763.86 88888.00 2006-10-28 00:44:03.904 301 18194.56 78.90 52763.90 88888.00 2006-10-28 00:44:04.404 301 18194.45 78.87 52763.68 88888.00 2006-10-28 00:44:04.904 301 18194.59 78.80 52763.72 88888.00 2006-10-28 00:44:05.404 301 18194.65 78.79 52763.78 88888.00 2006-10-28 00:44:05.904 301 18194.59 78.75 52763.72 88888.00 2006-10-28 00:44:06.404 301 18194.63 78.73 52763.66 88888.00 2006-10-28 00:44:06.904 301 18194.70 78.80 52763.75 88888.00 2006-10-28 00:44:07.404 301 18194.65 78.89 52763.76 88888.00 2006-10-28 00:44:07.904 301 18194.58 78.89 52763.91 88888.00 2006-10-28 00:44:08.404 301 18194.60 78.81 52763.84 88888.00 2006-10-28 00:44:08.904 301 18194.51 78.72 52763.87 88888.00 2006-10-28 00:44:09.404 301 18194.44 78.66 52763.93 88888.00 2006-10-28 00:44:09.904 301 18194.64 78.75 52763.83 88888.00 2006-10-28 00:44:10.404 301 18194.69 78.81 52763.83 88888.00 2006-10-28 00:44:10.904 301 18194.56 78.71 52763.77 88888.00 2006-10-28 00:44:11.404 301 18194.62 78.65 52763.73 88888.00 2006-10-28 00:44:11.904 301 18194.75 78.67 52763.77 88888.00 2006-10-28 00:44:12.404 301 18194.84 78.66 52763.86 88888.00 2006-10-28 00:44:12.904 301 18194.75 78.66 52763.91 88888.00 2006-10-28 00:44:13.404 301 18194.73 78.68 52763.88 88888.00 2006-10-28 00:44:13.904 301 18194.74 78.65 52763.79 88888.00 2006-10-28 00:44:14.404 301 18194.76 78.69 52763.79 88888.00 2006-10-28 00:44:14.904 301 18194.77 78.68 52763.77 88888.00 2006-10-28 00:44:15.404 301 18194.70 78.63 52763.71 88888.00 2006-10-28 00:44:15.904 301 18194.69 78.70 52763.68 88888.00 2006-10-28 00:44:16.404 301 18194.71 78.66 52763.77 88888.00 2006-10-28 00:44:16.904 301 18194.73 78.75 52763.88 88888.00 2006-10-28 00:44:17.404 301 18194.71 78.69 52763.93 88888.00 2006-10-28 00:44:17.904 301 18194.73 78.57 52763.93 88888.00 2006-10-28 00:44:18.404 301 18194.73 78.59 52763.86 88888.00 2006-10-28 00:44:18.904 301 18194.66 78.66 52763.87 88888.00 2006-10-28 00:44:19.404 301 18194.68 78.55 52763.86 88888.00 2006-10-28 00:44:19.904 301 18194.76 78.58 52763.77 88888.00 2006-10-28 00:44:20.404 301 18194.60 78.63 52763.71 88888.00 2006-10-28 00:44:20.904 301 18194.34 78.58 52763.77 88888.00 2006-10-28 00:44:21.404 301 18194.30 78.54 52763.93 88888.00 2006-10-28 00:44:21.904 301 18194.45 78.49 52763.84 88888.00 2006-10-28 00:44:22.404 301 18194.49 78.49 52763.78 88888.00 2006-10-28 00:44:22.904 301 18194.40 78.48 52763.85 88888.00 2006-10-28 00:44:23.404 301 18194.28 78.48 52763.89 88888.00 2006-10-28 00:44:23.904 301 18194.37 78.47 52763.84 88888.00 2006-10-28 00:44:24.404 301 18194.34 78.46 52763.93 88888.00 2006-10-28 00:44:24.904 301 18194.31 78.46 52763.89 88888.00 2006-10-28 00:44:25.404 301 18194.42 78.46 52763.79 88888.00 2006-10-28 00:44:25.904 301 18194.34 78.47 52763.69 88888.00 2006-10-28 00:44:26.404 301 18194.31 78.51 52763.75 88888.00 2006-10-28 00:44:26.904 301 18194.35 78.53 52763.79 88888.00 2006-10-28 00:44:27.404 301 18194.40 78.49 52763.89 88888.00 2006-10-28 00:44:27.904 301 18194.34 78.41 52763.80 88888.00 2006-10-28 00:44:28.404 301 18194.34 78.30 52763.72 88888.00 2006-10-28 00:44:28.904 301 18194.52 78.29 52763.73 88888.00 2006-10-28 00:44:29.404 301 18194.58 78.28 52763.85 88888.00 2006-10-28 00:44:29.904 301 18194.51 78.25 52763.76 88888.00 2006-10-28 00:44:30.404 301 18194.41 78.18 52763.77 88888.00 2006-10-28 00:44:30.904 301 18194.35 78.29 52763.76 88888.00 2006-10-28 00:44:31.404 301 18194.32 78.24 52763.77 88888.00 2006-10-28 00:44:31.904 301 18194.34 78.23 52763.62 88888.00 2006-10-28 00:44:32.404 301 18194.45 78.23 52763.63 88888.00 2006-10-28 00:44:32.904 301 18194.41 78.29 52763.64 88888.00 2006-10-28 00:44:33.404 301 18194.52 78.28 52763.65 88888.00 2006-10-28 00:44:33.904 301 18194.47 78.29 52763.60 88888.00 2006-10-28 00:44:34.404 301 18194.47 78.29 52763.66 88888.00 2006-10-28 00:44:34.904 301 18194.45 78.28 52763.61 88888.00 2006-10-28 00:44:35.404 301 18194.49 78.22 52763.57 88888.00 2006-10-28 00:44:35.904 301 18194.53 78.26 52763.52 88888.00 2006-10-28 00:44:36.404 301 18194.41 78.28 52763.54 88888.00 2006-10-28 00:44:36.904 301 18194.25 78.32 52763.67 88888.00 2006-10-28 00:44:37.404 301 18194.27 78.22 52763.75 88888.00 2006-10-28 00:44:37.904 301 18194.36 78.16 52763.71 88888.00 2006-10-28 00:44:38.404 301 18194.41 78.26 52763.67 88888.00 2006-10-28 00:44:38.904 301 18194.45 78.32 52763.73 88888.00 2006-10-28 00:44:39.404 301 18194.47 78.23 52763.68 88888.00 2006-10-28 00:44:39.904 301 18194.41 78.15 52763.54 88888.00 2006-10-28 00:44:40.404 301 18194.46 78.26 52763.68 88888.00 2006-10-28 00:44:40.904 301 18194.30 78.39 52763.73 88888.00 2006-10-28 00:44:41.404 301 18194.37 78.40 52763.77 88888.00 2006-10-28 00:44:41.904 301 18194.43 78.37 52763.88 88888.00 2006-10-28 00:44:42.404 301 18194.32 78.26 52763.78 88888.00 2006-10-28 00:44:42.904 301 18194.32 78.21 52763.75 88888.00 2006-10-28 00:44:43.404 301 18194.47 78.25 52763.75 88888.00 2006-10-28 00:44:43.904 301 18194.49 78.26 52763.74 88888.00 2006-10-28 00:44:44.404 301 18194.47 78.20 52763.67 88888.00 2006-10-28 00:44:44.904 301 18194.47 78.20 52763.77 88888.00 2006-10-28 00:44:45.404 301 18194.41 78.19 52763.96 88888.00 2006-10-28 00:44:45.904 301 18194.41 78.23 52763.75 88888.00 2006-10-28 00:44:46.404 301 18194.45 78.19 52763.74 88888.00 2006-10-28 00:44:46.904 301 18194.40 78.17 52763.68 88888.00 2006-10-28 00:44:47.404 301 18194.52 78.22 52763.73 88888.00 2006-10-28 00:44:47.904 301 18194.48 78.24 52763.76 88888.00 2006-10-28 00:44:48.404 301 18194.49 78.25 52763.72 88888.00 2006-10-28 00:44:48.904 301 18194.40 78.25 52763.65 88888.00 2006-10-28 00:44:49.404 301 18194.41 78.25 52763.73 88888.00 2006-10-28 00:44:49.904 301 18194.41 78.23 52763.81 88888.00 2006-10-28 00:44:50.404 301 18194.27 78.29 52763.88 88888.00 2006-10-28 00:44:50.904 301 18194.22 78.16 52763.93 88888.00 2006-10-28 00:44:51.404 301 18194.35 78.16 52764.00 88888.00 2006-10-28 00:44:51.904 301 18194.47 78.14 52763.98 88888.00 2006-10-28 00:44:52.404 301 18194.58 78.13 52763.90 88888.00 2006-10-28 00:44:52.904 301 18194.47 78.12 52763.99 88888.00 2006-10-28 00:44:53.404 301 18194.49 78.12 52763.89 88888.00 2006-10-28 00:44:53.904 301 18194.41 78.11 52763.79 88888.00 2006-10-28 00:44:54.404 301 18194.23 78.13 52763.72 88888.00 2006-10-28 00:44:54.904 301 18194.31 78.11 52763.69 88888.00 2006-10-28 00:44:55.404 301 18194.32 78.05 52763.76 88888.00 2006-10-28 00:44:55.904 301 18194.28 78.05 52763.78 88888.00 2006-10-28 00:44:56.404 301 18194.30 78.10 52763.84 88888.00 2006-10-28 00:44:56.904 301 18194.33 78.09 52763.97 88888.00 2006-10-28 00:44:57.404 301 18194.43 77.96 52764.13 88888.00 2006-10-28 00:44:57.904 301 18194.40 77.96 52764.03 88888.00 2006-10-28 00:44:58.404 301 18194.36 77.96 52764.01 88888.00 2006-10-28 00:44:58.904 301 18194.43 77.98 52763.98 88888.00 2006-10-28 00:44:59.404 301 18194.46 77.97 52763.89 88888.00 2006-10-28 00:44:59.904 301 18194.42 77.99 52763.88 88888.00 2006-10-28 00:45:00.404 301 18194.47 78.01 52763.83 88888.00 2006-10-28 00:45:00.904 301 18194.52 78.12 52763.81 88888.00 2006-10-28 00:45:01.404 301 18194.44 78.14 52763.78 88888.00 2006-10-28 00:45:01.904 301 18194.45 78.10 52763.86 88888.00 2006-10-28 00:45:02.404 301 18194.42 78.05 52763.86 88888.00 2006-10-28 00:45:02.904 301 18194.36 78.04 52763.84 88888.00 2006-10-28 00:45:03.404 301 18194.41 78.03 52763.85 88888.00 2006-10-28 00:45:03.904 301 18194.49 77.96 52763.98 88888.00 2006-10-28 00:45:04.404 301 18194.45 78.04 52763.80 88888.00 2006-10-28 00:45:04.904 301 18194.40 78.03 52763.80 88888.00 2006-10-28 00:45:05.404 301 18194.25 78.08 52763.98 88888.00 2006-10-28 00:45:05.904 301 18194.31 78.14 52764.02 88888.00 2006-10-28 00:45:06.404 301 18194.40 78.11 52764.00 88888.00 2006-10-28 00:45:06.904 301 18194.42 78.09 52763.89 88888.00 2006-10-28 00:45:07.404 301 18194.43 78.04 52763.76 88888.00 2006-10-28 00:45:07.904 301 18194.38 78.04 52763.89 88888.00 2006-10-28 00:45:08.404 301 18194.43 77.97 52763.98 88888.00 2006-10-28 00:45:08.904 301 18194.45 77.90 52763.87 88888.00 2006-10-28 00:45:09.404 301 18194.42 78.00 52763.86 88888.00 2006-10-28 00:45:09.904 301 18194.47 78.07 52763.78 88888.00 2006-10-28 00:45:10.404 301 18194.45 78.02 52763.81 88888.00 2006-10-28 00:45:10.904 301 18194.36 78.05 52763.98 88888.00 2006-10-28 00:45:11.404 301 18194.41 77.96 52763.99 88888.00 2006-10-28 00:45:11.904 301 18194.51 77.85 52763.89 88888.00 2006-10-28 00:45:12.404 301 18194.57 77.97 52763.89 88888.00 2006-10-28 00:45:12.904 301 18194.54 78.01 52763.77 88888.00 2006-10-28 00:45:13.404 301 18194.60 78.04 52763.72 88888.00 2006-10-28 00:45:13.904 301 18194.58 78.11 52763.62 88888.00 2006-10-28 00:45:14.404 301 18194.53 78.08 52763.64 88888.00 2006-10-28 00:45:14.904 301 18194.44 78.11 52763.78 88888.00 2006-10-28 00:45:15.404 301 18194.48 78.14 52763.85 88888.00 2006-10-28 00:45:15.904 301 18194.41 78.10 52763.84 88888.00 2006-10-28 00:45:16.404 301 18194.36 77.99 52763.71 88888.00 2006-10-28 00:45:16.904 301 18194.31 78.02 52763.71 88888.00 2006-10-28 00:45:17.404 301 18194.46 78.01 52763.75 88888.00 2006-10-28 00:45:17.904 301 18194.45 78.06 52763.76 88888.00 2006-10-28 00:45:18.404 301 18194.48 78.09 52763.68 88888.00 2006-10-28 00:45:18.904 301 18194.45 78.10 52763.72 88888.00 2006-10-28 00:45:19.404 301 18194.49 78.07 52763.65 88888.00 2006-10-28 00:45:19.904 301 18194.51 78.06 52763.63 88888.00 2006-10-28 00:45:20.404 301 18194.49 78.07 52763.75 88888.00 2006-10-28 00:45:20.904 301 18194.52 78.00 52763.81 88888.00 2006-10-28 00:45:21.404 301 18194.49 78.06 52763.75 88888.00 2006-10-28 00:45:21.904 301 18194.49 78.02 52763.73 88888.00 2006-10-28 00:45:22.404 301 18194.46 78.00 52763.68 88888.00 2006-10-28 00:45:22.904 301 18194.37 78.04 52763.72 88888.00 2006-10-28 00:45:23.404 301 18194.51 78.03 52763.72 88888.00 2006-10-28 00:45:23.904 301 18194.55 78.04 52763.77 88888.00 2006-10-28 00:45:24.404 301 18194.34 78.08 52763.85 88888.00 2006-10-28 00:45:24.904 301 18194.46 78.15 52763.86 88888.00 2006-10-28 00:45:25.404 301 18194.45 78.10 52763.83 88888.00 2006-10-28 00:45:25.904 301 18194.45 78.10 52763.65 88888.00 2006-10-28 00:45:26.404 301 18194.42 78.02 52763.64 88888.00 2006-10-28 00:45:26.904 301 18194.43 78.00 52763.61 88888.00 2006-10-28 00:45:27.404 301 18194.41 78.00 52763.54 88888.00 2006-10-28 00:45:27.904 301 18194.37 78.00 52763.68 88888.00 2006-10-28 00:45:28.404 301 18194.52 77.99 52763.66 88888.00 2006-10-28 00:45:28.904 301 18194.53 78.10 52763.63 88888.00 2006-10-28 00:45:29.404 301 18194.47 78.07 52763.65 88888.00 2006-10-28 00:45:29.904 301 18194.35 78.04 52763.69 88888.00 2006-10-28 00:45:30.404 301 18194.45 78.06 52763.72 88888.00 2006-10-28 00:45:30.904 301 18194.58 78.07 52763.75 88888.00 2006-10-28 00:45:31.404 301 18194.59 78.06 52763.67 88888.00 2006-10-28 00:45:31.904 301 18194.49 78.02 52763.72 88888.00 2006-10-28 00:45:32.404 301 18194.59 77.97 52763.79 88888.00 2006-10-28 00:45:32.904 301 18194.63 78.01 52763.65 88888.00 2006-10-28 00:45:33.404 301 18194.65 78.04 52763.54 88888.00 2006-10-28 00:45:33.904 301 18194.54 78.01 52763.62 88888.00 2006-10-28 00:45:34.404 301 18194.49 77.98 52763.63 88888.00 2006-10-28 00:45:34.904 301 18194.55 77.98 52763.57 88888.00 2006-10-28 00:45:35.404 301 18194.62 78.01 52763.57 88888.00 2006-10-28 00:45:35.904 301 18194.56 78.00 52763.54 88888.00 2006-10-28 00:45:36.404 301 18194.53 78.02 52763.61 88888.00 2006-10-28 00:45:36.904 301 18194.59 78.10 52763.54 88888.00 2006-10-28 00:45:37.404 301 18194.62 78.12 52763.62 88888.00 2006-10-28 00:45:37.904 301 18194.56 78.03 52763.74 88888.00 2006-10-28 00:45:38.404 301 18194.56 78.04 52763.72 88888.00 2006-10-28 00:45:38.904 301 18194.64 78.09 52763.69 88888.00 2006-10-28 00:45:39.404 301 18194.62 77.99 52763.71 88888.00 2006-10-28 00:45:39.904 301 18194.63 77.99 52763.66 88888.00 2006-10-28 00:45:40.404 301 18194.62 78.03 52763.64 88888.00 2006-10-28 00:45:40.904 301 18194.69 78.10 52763.65 88888.00 2006-10-28 00:45:41.404 301 18194.68 78.16 52763.66 88888.00 2006-10-28 00:45:41.904 301 18194.62 78.20 52763.54 88888.00 2006-10-28 00:45:42.404 301 18194.60 78.19 52763.63 88888.00 2006-10-28 00:45:42.904 301 18194.67 78.16 52763.76 88888.00 2006-10-28 00:45:43.404 301 18194.65 78.13 52763.79 88888.00 2006-10-28 00:45:43.904 301 18194.66 78.24 52763.79 88888.00 2006-10-28 00:45:44.404 301 18194.81 78.21 52763.69 88888.00 2006-10-28 00:45:44.904 301 18194.84 78.23 52763.69 88888.00 2006-10-28 00:45:45.404 301 18194.77 78.20 52763.69 88888.00 2006-10-28 00:45:45.904 301 18194.85 78.25 52763.74 88888.00 2006-10-28 00:45:46.404 301 18194.85 78.22 52763.56 88888.00 2006-10-28 00:45:46.904 301 18194.86 78.22 52763.48 88888.00 2006-10-28 00:45:47.404 301 18194.86 78.29 52763.53 88888.00 2006-10-28 00:45:47.904 301 18194.81 78.24 52763.58 88888.00 2006-10-28 00:45:48.404 301 18194.76 78.21 52763.51 88888.00 2006-10-28 00:45:48.904 301 18194.74 78.10 52763.43 88888.00 2006-10-28 00:45:49.404 301 18194.74 78.08 52763.56 88888.00 2006-10-28 00:45:49.904 301 18194.75 78.15 52763.67 88888.00 2006-10-28 00:45:50.404 301 18194.76 78.15 52763.73 88888.00 2006-10-28 00:45:50.904 301 18194.80 78.17 52763.53 88888.00 2006-10-28 00:45:51.404 301 18194.70 78.16 52763.56 88888.00 2006-10-28 00:45:51.904 301 18194.65 78.13 52763.63 88888.00 2006-10-28 00:45:52.404 301 18194.67 78.15 52763.63 88888.00 2006-10-28 00:45:52.904 301 18194.69 78.09 52763.65 88888.00 2006-10-28 00:45:53.404 301 18194.67 78.11 52763.64 88888.00 2006-10-28 00:45:53.904 301 18194.78 78.10 52763.73 88888.00 2006-10-28 00:45:54.404 301 18194.71 78.09 52763.77 88888.00 2006-10-28 00:45:54.904 301 18194.66 78.06 52763.67 88888.00 2006-10-28 00:45:55.404 301 18194.64 78.04 52763.56 88888.00 2006-10-28 00:45:55.904 301 18194.59 78.04 52763.61 88888.00 2006-10-28 00:45:56.404 301 18194.71 78.07 52763.66 88888.00 2006-10-28 00:45:56.904 301 18194.68 78.07 52763.60 88888.00 2006-10-28 00:45:57.404 301 18194.70 78.09 52763.50 88888.00 2006-10-28 00:45:57.904 301 18194.75 78.12 52763.44 88888.00 2006-10-28 00:45:58.404 301 18194.82 78.15 52763.45 88888.00 2006-10-28 00:45:58.904 301 18194.76 78.14 52763.57 88888.00 2006-10-28 00:45:59.404 301 18194.73 78.20 52763.64 88888.00 2006-10-28 00:45:59.904 301 18194.69 78.20 52763.57 88888.00 2006-10-28 00:46:00.404 301 18194.82 78.12 52763.44 88888.00 2006-10-28 00:46:00.904 301 18194.93 78.08 52763.40 88888.00 2006-10-28 00:46:01.404 301 18194.87 78.15 52763.45 88888.00 2006-10-28 00:46:01.904 301 18194.86 78.12 52763.48 88888.00 2006-10-28 00:46:02.404 301 18194.85 78.14 52763.63 88888.00 2006-10-28 00:46:02.904 301 18194.92 78.09 52763.65 88888.00 2006-10-28 00:46:03.404 301 18194.86 78.16 52763.68 88888.00 2006-10-28 00:46:03.904 301 18194.84 78.26 52763.68 88888.00 2006-10-28 00:46:04.404 301 18194.90 78.26 52763.69 88888.00 2006-10-28 00:46:04.904 301 18194.90 78.23 52763.62 88888.00 2006-10-28 00:46:05.404 301 18194.98 78.23 52763.66 88888.00 2006-10-28 00:46:05.904 301 18194.93 78.28 52763.63 88888.00 2006-10-28 00:46:06.404 301 18194.81 78.31 52763.64 88888.00 2006-10-28 00:46:06.904 301 18194.82 78.30 52763.65 88888.00 2006-10-28 00:46:07.404 301 18194.89 78.29 52763.65 88888.00 2006-10-28 00:46:07.904 301 18194.87 78.26 52763.62 88888.00 2006-10-28 00:46:08.404 301 18194.79 78.20 52763.58 88888.00 2006-10-28 00:46:08.904 301 18194.87 78.29 52763.52 88888.00 2006-10-28 00:46:09.404 301 18194.82 78.23 52763.55 88888.00 2006-10-28 00:46:09.904 301 18194.71 78.22 52763.61 88888.00 2006-10-28 00:46:10.404 301 18194.76 78.16 52763.63 88888.00 2006-10-28 00:46:10.904 301 18194.74 78.18 52763.54 88888.00 2006-10-28 00:46:11.404 301 18194.68 78.23 52763.49 88888.00 2006-10-28 00:46:11.904 301 18194.63 78.22 52763.50 88888.00 2006-10-28 00:46:12.404 301 18194.65 78.19 52763.61 88888.00 2006-10-28 00:46:12.904 301 18194.74 78.15 52763.68 88888.00 2006-10-28 00:46:13.404 301 18194.71 78.18 52763.64 88888.00 2006-10-28 00:46:13.904 301 18194.76 78.16 52763.51 88888.00 2006-10-28 00:46:14.404 301 18194.84 78.18 52763.52 88888.00 2006-10-28 00:46:14.904 301 18194.71 78.16 52763.62 88888.00 2006-10-28 00:46:15.404 301 18194.69 78.18 52763.68 88888.00 2006-10-28 00:46:15.904 301 18194.70 78.21 52763.64 88888.00 2006-10-28 00:46:16.404 301 18194.70 78.20 52763.55 88888.00 2006-10-28 00:46:16.904 301 18194.76 78.20 52763.61 88888.00 2006-10-28 00:46:17.404 301 18194.76 78.15 52763.64 88888.00 2006-10-28 00:46:17.904 301 18194.70 78.19 52763.61 88888.00 2006-10-28 00:46:18.404 301 18194.65 78.29 52763.57 88888.00 2006-10-28 00:46:18.904 301 18194.68 78.25 52763.67 88888.00 2006-10-28 00:46:19.404 301 18194.69 78.20 52763.65 88888.00 2006-10-28 00:46:19.904 301 18194.67 78.28 52763.51 88888.00 2006-10-28 00:46:20.404 301 18194.57 78.29 52763.50 88888.00 2006-10-28 00:46:20.904 301 18194.67 78.25 52763.56 88888.00 2006-10-28 00:46:21.404 301 18194.74 78.22 52763.53 88888.00 2006-10-28 00:46:21.904 301 18194.76 78.26 52763.51 88888.00 2006-10-28 00:46:22.404 301 18194.64 78.15 52763.49 88888.00 2006-10-28 00:46:22.904 301 18194.53 78.12 52763.46 88888.00 2006-10-28 00:46:23.404 301 18194.64 78.09 52763.41 88888.00 2006-10-28 00:46:23.904 301 18194.71 78.10 52763.44 88888.00 2006-10-28 00:46:24.404 301 18194.75 78.11 52763.53 88888.00 2006-10-28 00:46:24.904 301 18194.77 78.23 52763.46 88888.00 2006-10-28 00:46:25.404 301 18194.75 78.25 52763.39 88888.00 2006-10-28 00:46:25.904 301 18194.77 78.24 52763.41 88888.00 2006-10-28 00:46:26.404 301 18194.79 78.20 52763.63 88888.00 2006-10-28 00:46:26.904 301 18194.84 78.18 52763.62 88888.00 2006-10-28 00:46:27.404 301 18194.85 78.22 52763.58 88888.00 2006-10-28 00:46:27.904 301 18194.89 78.30 52763.58 88888.00 2006-10-28 00:46:28.404 301 18194.88 78.37 52763.66 88888.00 2006-10-28 00:46:28.904 301 18194.95 78.35 52763.73 88888.00 2006-10-28 00:46:29.404 301 18194.89 78.34 52763.69 88888.00 2006-10-28 00:46:29.904 301 18194.81 78.29 52763.57 88888.00 2006-10-28 00:46:30.404 301 18194.81 78.25 52763.44 88888.00 2006-10-28 00:46:30.904 301 18194.80 78.26 52763.51 88888.00 2006-10-28 00:46:31.404 301 18194.80 78.25 52763.68 88888.00 2006-10-28 00:46:31.904 301 18194.85 78.22 52763.71 88888.00 2006-10-28 00:46:32.404 301 18194.80 78.33 52763.61 88888.00 2006-10-28 00:46:32.904 301 18194.85 78.34 52763.63 88888.00 2006-10-28 00:46:33.404 301 18194.85 78.26 52763.75 88888.00 2006-10-28 00:46:33.904 301 18194.77 78.21 52763.65 88888.00 2006-10-28 00:46:34.404 301 18194.66 78.17 52763.61 88888.00 2006-10-28 00:46:34.904 301 18194.70 78.24 52763.67 88888.00 2006-10-28 00:46:35.404 301 18194.73 78.26 52763.62 88888.00 2006-10-28 00:46:35.904 301 18194.67 78.32 52763.61 88888.00 2006-10-28 00:46:36.404 301 18194.79 78.26 52763.80 88888.00 2006-10-28 00:46:36.904 301 18194.79 78.36 52763.86 88888.00 2006-10-28 00:46:37.404 301 18194.74 78.37 52763.89 88888.00 2006-10-28 00:46:37.904 301 18194.79 78.31 52763.83 88888.00 2006-10-28 00:46:38.404 301 18194.85 78.28 52763.58 88888.00 2006-10-28 00:46:38.904 301 18194.79 78.23 52763.58 88888.00 2006-10-28 00:46:39.404 301 18194.79 78.13 52763.54 88888.00 2006-10-28 00:46:39.904 301 18194.86 78.14 52763.65 88888.00 2006-10-28 00:46:40.404 301 18194.79 78.26 52763.72 88888.00 2006-10-28 00:46:40.904 301 18194.71 78.22 52763.83 88888.00 2006-10-28 00:46:41.404 301 18194.84 78.31 52763.81 88888.00 2006-10-28 00:46:41.904 301 18194.80 78.31 52763.71 88888.00 2006-10-28 00:46:42.404 301 18194.70 78.18 52763.71 88888.00 2006-10-28 00:46:42.904 301 18194.68 78.15 52763.72 88888.00 2006-10-28 00:46:43.404 301 18194.70 78.23 52763.67 88888.00 2006-10-28 00:46:43.904 301 18194.58 78.26 52763.61 88888.00 2006-10-28 00:46:44.404 301 18194.52 78.28 52763.68 88888.00 2006-10-28 00:46:44.904 301 18194.56 78.30 52763.75 88888.00 2006-10-28 00:46:45.404 301 18194.65 78.23 52763.78 88888.00 2006-10-28 00:46:45.904 301 18194.76 78.29 52763.83 88888.00 2006-10-28 00:46:46.404 301 18194.75 78.29 52763.83 88888.00 2006-10-28 00:46:46.904 301 18194.78 78.33 52763.88 88888.00 2006-10-28 00:46:47.404 301 18194.76 78.32 52763.69 88888.00 2006-10-28 00:46:47.904 301 18194.76 78.30 52763.67 88888.00 2006-10-28 00:46:48.404 301 18194.73 78.24 52763.69 88888.00 2006-10-28 00:46:48.904 301 18194.68 78.20 52763.74 88888.00 2006-10-28 00:46:49.404 301 18194.68 78.13 52763.74 88888.00 2006-10-28 00:46:49.904 301 18194.69 78.18 52763.71 88888.00 2006-10-28 00:46:50.404 301 18194.70 78.23 52763.68 88888.00 2006-10-28 00:46:50.904 301 18194.75 78.26 52763.69 88888.00 2006-10-28 00:46:51.404 301 18194.73 78.23 52763.66 88888.00 2006-10-28 00:46:51.904 301 18194.74 78.28 52763.71 88888.00 2006-10-28 00:46:52.404 301 18194.74 78.20 52763.66 88888.00 2006-10-28 00:46:52.904 301 18194.74 78.24 52763.50 88888.00 2006-10-28 00:46:53.404 301 18194.70 78.25 52763.49 88888.00 2006-10-28 00:46:53.904 301 18194.66 78.19 52763.54 88888.00 2006-10-28 00:46:54.404 301 18194.64 78.22 52763.41 88888.00 2006-10-28 00:46:54.904 301 18194.55 78.26 52763.40 88888.00 2006-10-28 00:46:55.404 301 18194.63 78.28 52763.42 88888.00 2006-10-28 00:46:55.904 301 18194.62 78.35 52763.49 88888.00 2006-10-28 00:46:56.404 301 18194.68 78.39 52763.53 88888.00 2006-10-28 00:46:56.904 301 18194.82 78.38 52763.53 88888.00 2006-10-28 00:46:57.404 301 18194.89 78.39 52763.61 88888.00 2006-10-28 00:46:57.904 301 18194.84 78.34 52763.53 88888.00 2006-10-28 00:46:58.404 301 18194.87 78.24 52763.45 88888.00 2006-10-28 00:46:58.904 301 18194.86 78.28 52763.42 88888.00 2006-10-28 00:46:59.404 301 18194.76 78.32 52763.37 88888.00 2006-10-28 00:46:59.904 301 18194.74 78.21 52763.45 88888.00 2006-10-28 00:47:00.404 301 18194.87 78.21 52763.51 88888.00 2006-10-28 00:47:00.904 301 18194.89 78.30 52763.48 88888.00 2006-10-28 00:47:01.404 301 18194.93 78.29 52763.49 88888.00 2006-10-28 00:47:01.904 301 18195.00 78.30 52763.46 88888.00 2006-10-28 00:47:02.404 301 18194.92 78.26 52763.46 88888.00 2006-10-28 00:47:02.904 301 18194.97 78.13 52763.49 88888.00 2006-10-28 00:47:03.404 301 18194.84 78.14 52763.54 88888.00 2006-10-28 00:47:03.904 301 18194.90 78.30 52763.44 88888.00 2006-10-28 00:47:04.404 301 18194.87 78.28 52763.51 88888.00 2006-10-28 00:47:04.904 301 18194.90 78.31 52763.62 88888.00 2006-10-28 00:47:05.404 301 18194.88 78.28 52763.63 88888.00 2006-10-28 00:47:05.904 301 18194.74 78.29 52763.62 88888.00 2006-10-28 00:47:06.404 301 18194.63 78.26 52763.60 88888.00 2006-10-28 00:47:06.904 301 18194.64 78.17 52763.61 88888.00 2006-10-28 00:47:07.404 301 18194.70 78.12 52763.53 88888.00 2006-10-28 00:47:07.904 301 18194.80 78.16 52763.51 88888.00 2006-10-28 00:47:08.404 301 18194.88 78.20 52763.53 88888.00 2006-10-28 00:47:08.904 301 18194.78 78.22 52763.56 88888.00 2006-10-28 00:47:09.404 301 18194.84 78.21 52763.55 88888.00 2006-10-28 00:47:09.904 301 18194.95 78.16 52763.66 88888.00 2006-10-28 00:47:10.404 301 18194.87 78.17 52763.77 88888.00 2006-10-28 00:47:10.904 301 18194.86 78.25 52763.72 88888.00 2006-10-28 00:47:11.404 301 18194.88 78.32 52763.62 88888.00 2006-10-28 00:47:11.904 301 18194.92 78.37 52763.44 88888.00 2006-10-28 00:47:12.404 301 18194.74 78.35 52763.46 88888.00 2006-10-28 00:47:12.904 301 18194.65 78.35 52763.58 88888.00 2006-10-28 00:47:13.404 301 18194.68 78.43 52763.72 88888.00 2006-10-28 00:47:13.904 301 18194.73 78.46 52763.75 88888.00 2006-10-28 00:47:14.404 301 18194.79 78.44 52763.75 88888.00 2006-10-28 00:47:14.904 301 18194.80 78.39 52763.68 88888.00 2006-10-28 00:47:15.404 301 18194.81 78.31 52763.64 88888.00 2006-10-28 00:47:15.904 301 18194.69 78.21 52763.62 88888.00 2006-10-28 00:47:16.404 301 18194.67 78.26 52763.69 88888.00 2006-10-28 00:47:16.904 301 18194.78 78.21 52763.58 88888.00 2006-10-28 00:47:17.404 301 18194.75 78.34 52763.54 88888.00 2006-10-28 00:47:17.904 301 18194.75 78.32 52763.48 88888.00 2006-10-28 00:47:18.404 301 18194.82 78.32 52763.53 88888.00 2006-10-28 00:47:18.904 301 18194.77 78.34 52763.69 88888.00 2006-10-28 00:47:19.404 301 18194.81 78.30 52763.60 88888.00 2006-10-28 00:47:19.904 301 18194.78 78.16 52763.68 88888.00 2006-10-28 00:47:20.404 301 18194.69 78.16 52763.73 88888.00 2006-10-28 00:47:20.904 301 18194.59 78.18 52763.90 88888.00 2006-10-28 00:47:21.404 301 18194.71 78.24 52763.90 88888.00 2006-10-28 00:47:21.904 301 18194.67 78.38 52763.79 88888.00 2006-10-28 00:47:22.404 301 18194.68 78.35 52763.79 88888.00 2006-10-28 00:47:22.904 301 18194.71 78.32 52763.74 88888.00 2006-10-28 00:47:23.404 301 18194.67 78.37 52763.63 88888.00 2006-10-28 00:47:23.904 301 18194.64 78.42 52763.61 88888.00 2006-10-28 00:47:24.404 301 18194.65 78.40 52763.73 88888.00 2006-10-28 00:47:24.904 301 18194.66 78.37 52763.72 88888.00 2006-10-28 00:47:25.404 301 18194.68 78.33 52763.63 88888.00 2006-10-28 00:47:25.904 301 18194.60 78.24 52763.60 88888.00 2006-10-28 00:47:26.404 301 18194.60 78.31 52763.57 88888.00 2006-10-28 00:47:26.904 301 18194.62 78.26 52763.49 88888.00 2006-10-28 00:47:27.404 301 18194.69 78.29 52763.64 88888.00 2006-10-28 00:47:27.904 301 18194.67 78.37 52763.61 88888.00 2006-10-28 00:47:28.404 301 18194.58 78.29 52763.49 88888.00 2006-10-28 00:47:28.904 301 18194.60 78.24 52763.49 88888.00 2006-10-28 00:47:29.404 301 18194.67 78.24 52763.44 88888.00 2006-10-28 00:47:29.904 301 18194.65 78.24 52763.32 88888.00 2006-10-28 00:47:30.404 301 18194.59 78.22 52763.35 88888.00 2006-10-28 00:47:30.904 301 18194.62 78.24 52763.42 88888.00 2006-10-28 00:47:31.404 301 18194.59 78.25 52763.50 88888.00 2006-10-28 00:47:31.904 301 18194.51 78.26 52763.51 88888.00 2006-10-28 00:47:32.404 301 18194.65 78.20 52763.58 88888.00 2006-10-28 00:47:32.904 301 18194.69 78.20 52763.55 88888.00 2006-10-28 00:47:33.404 301 18194.63 78.15 52763.58 88888.00 2006-10-28 00:47:33.904 301 18194.63 78.17 52763.49 88888.00 2006-10-28 00:47:34.404 301 18194.62 78.20 52763.58 88888.00 2006-10-28 00:47:34.904 301 18194.58 78.20 52763.50 88888.00 2006-10-28 00:47:35.404 301 18194.65 78.25 52763.49 88888.00 2006-10-28 00:47:35.904 301 18194.59 78.25 52763.57 88888.00 2006-10-28 00:47:36.404 301 18194.58 78.26 52763.67 88888.00 2006-10-28 00:47:36.904 301 18194.62 78.32 52763.64 88888.00 2006-10-28 00:47:37.404 301 18194.48 78.28 52763.72 88888.00 2006-10-28 00:47:37.904 301 18194.54 78.29 52763.77 88888.00 2006-10-28 00:47:38.404 301 18194.59 78.26 52763.64 88888.00 2006-10-28 00:47:38.904 301 18194.54 78.37 52763.56 88888.00 2006-10-28 00:47:39.404 301 18194.51 78.33 52763.35 88888.00 2006-10-28 00:47:39.904 301 18194.45 78.24 52763.43 88888.00 2006-10-28 00:47:40.404 301 18194.51 78.20 52763.50 88888.00 2006-10-28 00:47:40.904 301 18194.48 78.22 52763.53 88888.00 2006-10-28 00:47:41.404 301 18194.53 78.22 52763.71 88888.00 2006-10-28 00:47:41.904 301 18194.55 78.25 52763.72 88888.00 2006-10-28 00:47:42.404 301 18194.56 78.36 52763.71 88888.00 2006-10-28 00:47:42.904 301 18194.48 78.39 52763.76 88888.00 2006-10-28 00:47:43.404 301 18194.48 78.35 52763.76 88888.00 2006-10-28 00:47:43.904 301 18194.46 78.29 52763.67 88888.00 2006-10-28 00:47:44.404 301 18194.48 78.23 52763.62 88888.00 2006-10-28 00:47:44.904 301 18194.58 78.18 52763.64 88888.00 2006-10-28 00:47:45.404 301 18194.60 78.14 52763.83 88888.00 2006-10-28 00:47:45.904 301 18194.51 78.18 52763.80 88888.00 2006-10-28 00:47:46.404 301 18194.56 78.20 52763.72 88888.00 2006-10-28 00:47:46.904 301 18194.55 78.09 52763.69 88888.00 2006-10-28 00:47:47.404 301 18194.49 78.12 52763.68 88888.00 2006-10-28 00:47:47.904 301 18194.49 78.18 52763.69 88888.00 2006-10-28 00:47:48.404 301 18194.47 78.17 52763.58 88888.00 2006-10-28 00:47:48.904 301 18194.58 78.14 52763.60 88888.00 2006-10-28 00:47:49.404 301 18194.64 78.17 52763.63 88888.00 2006-10-28 00:47:49.904 301 18194.60 78.21 52763.68 88888.00 2006-10-28 00:47:50.404 301 18194.63 78.22 52763.65 88888.00 2006-10-28 00:47:50.904 301 18194.54 78.15 52763.63 88888.00 2006-10-28 00:47:51.404 301 18194.44 78.11 52763.77 88888.00 2006-10-28 00:47:51.904 301 18194.49 78.14 52763.77 88888.00 2006-10-28 00:47:52.404 301 18194.55 78.21 52763.63 88888.00 2006-10-28 00:47:52.904 301 18194.59 78.20 52763.64 88888.00 2006-10-28 00:47:53.404 301 18194.56 78.20 52763.55 88888.00 2006-10-28 00:47:53.904 301 18194.47 78.17 52763.46 88888.00 2006-10-28 00:47:54.404 301 18194.44 78.12 52763.50 88888.00 2006-10-28 00:47:54.904 301 18194.51 78.09 52763.51 88888.00 2006-10-28 00:47:55.404 301 18194.52 78.09 52763.54 88888.00 2006-10-28 00:47:55.904 301 18194.51 78.11 52763.57 88888.00 2006-10-28 00:47:56.404 301 18194.45 78.19 52763.58 88888.00 2006-10-28 00:47:56.904 301 18194.48 78.23 52763.60 88888.00 2006-10-28 00:47:57.404 301 18194.44 78.24 52763.57 88888.00 2006-10-28 00:47:57.904 301 18194.46 78.24 52763.55 88888.00 2006-10-28 00:47:58.404 301 18194.49 78.29 52763.60 88888.00 2006-10-28 00:47:58.904 301 18194.41 78.28 52763.63 88888.00 2006-10-28 00:47:59.404 301 18194.38 78.15 52763.73 88888.00 2006-10-28 00:47:59.904 301 18194.45 78.15 52763.66 88888.00 2006-10-28 00:48:00.404 301 18194.40 78.20 52763.60 88888.00 2006-10-28 00:48:00.904 301 18194.33 78.23 52763.58 88888.00 2006-10-28 00:48:01.404 301 18194.31 78.21 52763.63 88888.00 2006-10-28 00:48:01.904 301 18194.23 78.24 52763.57 88888.00 2006-10-28 00:48:02.404 301 18194.33 78.22 52763.51 88888.00 2006-10-28 00:48:02.904 301 18194.41 78.23 52763.50 88888.00 2006-10-28 00:48:03.404 301 18194.40 78.15 52763.60 88888.00 2006-10-28 00:48:03.904 301 18194.28 78.18 52763.62 88888.00 2006-10-28 00:48:04.404 301 18194.32 78.23 52763.50 88888.00 2006-10-28 00:48:04.904 301 18194.31 78.32 52763.48 88888.00 2006-10-28 00:48:05.404 301 18194.32 78.36 52763.53 88888.00 2006-10-28 00:48:05.904 301 18194.28 78.31 52763.51 88888.00 2006-10-28 00:48:06.404 301 18194.26 78.29 52763.51 88888.00 2006-10-28 00:48:06.904 301 18194.16 78.32 52763.53 88888.00 2006-10-28 00:48:07.404 301 18194.24 78.30 52763.57 88888.00 2006-10-28 00:48:07.904 301 18194.24 78.24 52763.58 88888.00 2006-10-28 00:48:08.404 301 18194.11 78.29 52763.55 88888.00 2006-10-28 00:48:08.904 301 18194.14 78.34 52763.63 88888.00 2006-10-28 00:48:09.404 301 18194.09 78.32 52763.57 88888.00 2006-10-28 00:48:09.904 301 18194.09 78.28 52763.58 88888.00 2006-10-28 00:48:10.404 301 18194.23 78.31 52763.60 88888.00 2006-10-28 00:48:10.904 301 18194.14 78.35 52763.60 88888.00 2006-10-28 00:48:11.404 301 18193.90 78.33 52763.60 88888.00 2006-10-28 00:48:11.904 301 18193.91 78.29 52763.69 88888.00 2006-10-28 00:48:12.404 301 18193.94 78.35 52763.66 88888.00 2006-10-28 00:48:12.904 301 18193.91 78.36 52763.63 88888.00 2006-10-28 00:48:13.404 301 18193.88 78.37 52763.71 88888.00 2006-10-28 00:48:13.904 301 18193.83 78.39 52763.62 88888.00 2006-10-28 00:48:14.404 301 18193.87 78.40 52763.56 88888.00 2006-10-28 00:48:14.904 301 18193.97 78.42 52763.57 88888.00 2006-10-28 00:48:15.404 301 18193.97 78.36 52763.63 88888.00 2006-10-28 00:48:15.904 301 18193.90 78.37 52763.61 88888.00 2006-10-28 00:48:16.404 301 18194.00 78.31 52763.60 88888.00 2006-10-28 00:48:16.904 301 18194.11 78.26 52763.60 88888.00 2006-10-28 00:48:17.404 301 18194.21 78.22 52763.46 88888.00 2006-10-28 00:48:17.904 301 18194.24 78.20 52763.44 88888.00 2006-10-28 00:48:18.404 301 18194.32 78.19 52763.49 88888.00 2006-10-28 00:48:18.904 301 18194.25 78.15 52763.43 88888.00 2006-10-28 00:48:19.404 301 18194.30 78.12 52763.39 88888.00 2006-10-28 00:48:19.904 301 18194.20 78.09 52763.50 88888.00 2006-10-28 00:48:20.404 301 18194.26 78.06 52763.49 88888.00 2006-10-28 00:48:20.904 301 18194.13 78.07 52763.49 88888.00 2006-10-28 00:48:21.404 301 18194.15 78.08 52763.50 88888.00 2006-10-28 00:48:21.904 301 18194.06 78.07 52763.33 88888.00 2006-10-28 00:48:22.404 301 18193.95 78.05 52763.44 88888.00 2006-10-28 00:48:22.904 301 18193.89 78.05 52763.61 88888.00 2006-10-28 00:48:23.404 301 18193.97 78.08 52763.68 88888.00 2006-10-28 00:48:23.904 301 18194.03 78.11 52763.67 88888.00 2006-10-28 00:48:24.404 301 18194.03 78.07 52763.68 88888.00 2006-10-28 00:48:24.904 301 18194.05 78.03 52763.72 88888.00 2006-10-28 00:48:25.404 301 18194.12 78.10 52763.75 88888.00 2006-10-28 00:48:25.904 301 18194.03 78.14 52763.72 88888.00 2006-10-28 00:48:26.404 301 18193.92 78.16 52763.77 88888.00 2006-10-28 00:48:26.904 301 18194.09 78.10 52763.74 88888.00 2006-10-28 00:48:27.404 301 18194.03 78.10 52763.58 88888.00 2006-10-28 00:48:27.904 301 18194.01 78.11 52763.56 88888.00 2006-10-28 00:48:28.404 301 18194.15 78.16 52763.63 88888.00 2006-10-28 00:48:28.904 301 18194.11 78.09 52763.64 88888.00 2006-10-28 00:48:29.404 301 18194.21 78.04 52763.65 88888.00 2006-10-28 00:48:29.904 301 18194.28 78.02 52763.63 88888.00 2006-10-28 00:48:30.404 301 18194.23 78.02 52763.66 88888.00 2006-10-28 00:48:30.904 301 18194.13 77.98 52763.63 88888.00 2006-10-28 00:48:31.404 301 18194.15 77.98 52763.69 88888.00 2006-10-28 00:48:31.904 301 18194.22 78.06 52763.72 88888.00 2006-10-28 00:48:32.404 301 18194.15 78.07 52763.77 88888.00 2006-10-28 00:48:32.904 301 18194.23 78.09 52763.75 88888.00 2006-10-28 00:48:33.404 301 18194.14 78.08 52763.65 88888.00 2006-10-28 00:48:33.904 301 18194.11 78.12 52763.77 88888.00 2006-10-28 00:48:34.404 301 18194.09 78.08 52763.84 88888.00 2006-10-28 00:48:34.904 301 18194.12 78.06 52763.89 88888.00 2006-10-28 00:48:35.404 301 18194.31 78.11 52763.85 88888.00 2006-10-28 00:48:35.904 301 18194.23 78.02 52763.89 88888.00 2006-10-28 00:48:36.404 301 18194.27 77.97 52763.83 88888.00 2006-10-28 00:48:36.904 301 18194.21 77.99 52763.89 88888.00 2006-10-28 00:48:37.404 301 18194.14 78.03 52764.00 88888.00 2006-10-28 00:48:37.904 301 18194.26 77.99 52763.84 88888.00 2006-10-28 00:48:38.404 301 18194.21 77.88 52763.72 88888.00 2006-10-28 00:48:38.904 301 18194.23 77.88 52763.71 88888.00 2006-10-28 00:48:39.401 301 18194.12 77.91 52763.68 88888.00 2006-10-28 00:48:39.901 301 18194.02 77.89 52763.79 88888.00 2006-10-28 00:48:40.401 301 18194.12 77.90 52763.78 88888.00 2006-10-28 00:48:40.901 301 18194.03 77.90 52763.74 88888.00 2006-10-28 00:48:41.401 301 18194.21 77.99 52763.68 88888.00 2006-10-28 00:48:41.901 301 18194.26 78.06 52763.64 88888.00 2006-10-28 00:48:42.401 301 18194.19 78.04 52763.71 88888.00 2006-10-28 00:48:42.901 301 18194.06 78.01 52763.79 88888.00 2006-10-28 00:48:43.401 301 18194.09 77.92 52763.76 88888.00 2006-10-28 00:48:43.901 301 18194.14 78.02 52763.73 88888.00 2006-10-28 00:48:44.401 301 18194.16 78.13 52763.79 88888.00 2006-10-28 00:48:44.901 301 18194.10 78.09 52763.83 88888.00 2006-10-28 00:48:45.401 301 18194.15 78.06 52763.86 88888.00 2006-10-28 00:48:45.901 301 18194.16 77.99 52763.84 88888.00 2006-10-28 00:48:46.401 301 18194.10 77.97 52763.84 88888.00 2006-10-28 00:48:46.901 301 18194.05 78.04 52763.88 88888.00 2006-10-28 00:48:47.401 301 18194.06 78.09 52763.76 88888.00 2006-10-28 00:48:47.901 301 18194.08 77.98 52763.77 88888.00 2006-10-28 00:48:48.401 301 18194.09 77.98 52763.75 88888.00 2006-10-28 00:48:48.901 301 18194.09 78.04 52763.78 88888.00 2006-10-28 00:48:49.401 301 18194.12 78.03 52763.85 88888.00 2006-10-28 00:48:49.901 301 18194.11 78.04 52763.75 88888.00 2006-10-28 00:48:50.401 301 18194.02 78.00 52763.80 88888.00 2006-10-28 00:48:50.901 301 18194.04 77.91 52763.81 88888.00 2006-10-28 00:48:51.401 301 18194.19 77.85 52763.65 88888.00 2006-10-28 00:48:51.901 301 18194.14 77.95 52763.68 88888.00 2006-10-28 00:48:52.401 301 18194.16 78.04 52763.65 88888.00 2006-10-28 00:48:52.901 301 18194.08 78.08 52763.71 88888.00 2006-10-28 00:48:53.401 301 18194.09 78.03 52763.81 88888.00 2006-10-28 00:48:53.901 301 18194.15 77.99 52763.86 88888.00 2006-10-28 00:48:54.401 301 18194.17 78.01 52763.87 88888.00 2006-10-28 00:48:54.901 301 18194.20 77.99 52763.78 88888.00 2006-10-28 00:48:55.401 301 18194.09 78.02 52763.76 88888.00 2006-10-28 00:48:55.901 301 18194.13 77.95 52763.83 88888.00 2006-10-28 00:48:56.401 301 18194.05 77.97 52763.78 88888.00 2006-10-28 00:48:56.901 301 18194.05 78.00 52763.85 88888.00 2006-10-28 00:48:57.401 301 18194.20 78.00 52763.81 88888.00 2006-10-28 00:48:57.901 301 18194.03 77.98 52763.77 88888.00 2006-10-28 00:48:58.401 301 18194.06 77.99 52763.77 88888.00 2006-10-28 00:48:58.901 301 18194.05 77.92 52763.73 88888.00 2006-10-28 00:48:59.401 301 18194.00 78.01 52763.79 88888.00 2006-10-28 00:48:59.901 301 18193.89 77.96 52763.80 88888.00 2006-10-28 00:49:00.401 301 18194.00 77.89 52763.79 88888.00 2006-10-28 00:49:00.901 301 18194.00 77.96 52763.74 88888.00 2006-10-28 00:49:01.401 301 18193.93 77.97 52763.68 88888.00 2006-10-28 00:49:01.901 301 18193.98 78.03 52763.57 88888.00 2006-10-28 00:49:02.401 301 18193.99 78.04 52763.51 88888.00 2006-10-28 00:49:02.901 301 18194.04 78.00 52763.52 88888.00 2006-10-28 00:49:03.401 301 18194.14 78.00 52763.56 88888.00 2006-10-28 00:49:03.901 301 18194.03 78.01 52763.54 88888.00 2006-10-28 00:49:04.401 301 18193.94 78.04 52763.61 88888.00 2006-10-28 00:49:04.901 301 18194.15 77.97 52763.58 88888.00 2006-10-28 00:49:05.401 301 18194.31 77.96 52763.56 88888.00 2006-10-28 00:49:05.901 301 18194.15 78.01 52763.57 88888.00 2006-10-28 00:49:06.401 301 18194.15 78.01 52763.66 88888.00 2006-10-28 00:49:06.901 301 18194.11 77.99 52763.62 88888.00 2006-10-28 00:49:07.401 301 18194.25 77.96 52763.66 88888.00 2006-10-28 00:49:07.901 301 18194.16 77.95 52763.73 88888.00 2006-10-28 00:49:08.401 301 18194.20 77.99 52763.78 88888.00 2006-10-28 00:49:08.901 301 18194.22 77.99 52763.77 88888.00 2006-10-28 00:49:09.401 301 18194.20 77.98 52763.66 88888.00 2006-10-28 00:49:09.901 301 18194.12 78.05 52763.69 88888.00 2006-10-28 00:49:10.401 301 18194.15 78.07 52763.79 88888.00 2006-10-28 00:49:10.901 301 18194.11 78.00 52763.69 88888.00 2006-10-28 00:49:11.401 301 18194.16 77.87 52763.72 88888.00 2006-10-28 00:49:11.901 301 18194.06 77.82 52763.78 88888.00 2006-10-28 00:49:12.401 301 18194.09 77.96 52763.86 88888.00 2006-10-28 00:49:12.901 301 18194.12 77.99 52763.95 88888.00 2006-10-28 00:49:13.401 301 18194.19 77.96 52763.91 88888.00 2006-10-28 00:49:13.901 301 18194.20 77.95 52763.97 88888.00 2006-10-28 00:49:14.401 301 18194.09 77.89 52763.90 88888.00 2006-10-28 00:49:14.901 301 18194.14 77.91 52763.83 88888.00 2006-10-28 00:49:15.401 301 18194.17 77.96 52763.86 88888.00 2006-10-28 00:49:15.901 301 18194.15 77.89 52763.81 88888.00 2006-10-28 00:49:16.401 301 18194.17 77.95 52763.75 88888.00 2006-10-28 00:49:16.901 301 18194.11 77.98 52763.71 88888.00 2006-10-28 00:49:17.401 301 18194.08 78.06 52763.76 88888.00 2006-10-28 00:49:17.901 301 18194.11 78.09 52763.60 88888.00 2006-10-28 00:49:18.401 301 18194.05 78.07 52763.68 88888.00 2006-10-28 00:49:18.901 301 18194.12 78.07 52763.89 88888.00 2006-10-28 00:49:19.401 301 18194.09 78.03 52763.81 88888.00 2006-10-28 00:49:19.901 301 18194.04 77.94 52763.81 88888.00 2006-10-28 00:49:20.401 301 18194.11 77.90 52763.87 88888.00 2006-10-28 00:49:20.901 301 18194.21 77.96 52763.88 88888.00 2006-10-28 00:49:21.401 301 18194.22 78.01 52763.84 88888.00 2006-10-28 00:49:21.901 301 18194.20 78.05 52763.85 88888.00 2006-10-28 00:49:22.401 301 18194.19 78.07 52763.80 88888.00 2006-10-28 00:49:22.901 301 18194.12 78.04 52763.84 88888.00 2006-10-28 00:49:23.401 301 18194.10 77.99 52763.72 88888.00 2006-10-28 00:49:23.901 301 18193.99 78.06 52763.67 88888.00 2006-10-28 00:49:24.401 301 18194.01 78.16 52763.68 88888.00 2006-10-28 00:49:24.901 301 18194.03 78.23 52763.72 88888.00 2006-10-28 00:49:25.401 301 18193.94 78.17 52763.67 88888.00 2006-10-28 00:49:25.901 301 18193.93 78.13 52763.60 88888.00 2006-10-28 00:49:26.401 301 18194.01 78.13 52763.67 88888.00 2006-10-28 00:49:26.901 301 18194.13 78.12 52763.69 88888.00 2006-10-28 00:49:27.401 301 18194.09 78.08 52763.73 88888.00 2006-10-28 00:49:27.901 301 18194.08 78.02 52763.83 88888.00 2006-10-28 00:49:28.401 301 18193.99 77.96 52763.72 88888.00 2006-10-28 00:49:28.901 301 18193.94 77.94 52763.64 88888.00 2006-10-28 00:49:29.401 301 18194.05 77.98 52763.73 88888.00 2006-10-28 00:49:29.901 301 18193.98 78.04 52763.80 88888.00 2006-10-28 00:49:30.401 301 18194.10 78.05 52763.81 88888.00 2006-10-28 00:49:30.901 301 18194.10 77.98 52763.80 88888.00 2006-10-28 00:49:31.401 301 18194.04 77.90 52763.88 88888.00 2006-10-28 00:49:31.901 301 18194.05 77.97 52763.87 88888.00 2006-10-28 00:49:32.401 301 18194.02 77.97 52763.76 88888.00 2006-10-28 00:49:32.901 301 18194.09 77.97 52763.77 88888.00 2006-10-28 00:49:33.401 301 18193.99 77.98 52763.85 88888.00 2006-10-28 00:49:33.901 301 18193.89 77.95 52763.98 88888.00 2006-10-28 00:49:34.401 301 18193.90 78.03 52764.06 88888.00 2006-10-28 00:49:34.901 301 18193.94 78.04 52764.12 88888.00 2006-10-28 00:49:35.401 301 18193.84 77.99 52764.09 88888.00 2006-10-28 00:49:35.901 301 18193.89 77.99 52764.12 88888.00 2006-10-28 00:49:36.401 301 18193.93 78.08 52764.13 88888.00 2006-10-28 00:49:36.901 301 18193.90 78.02 52764.09 88888.00 2006-10-28 00:49:37.401 301 18193.95 78.05 52764.07 88888.00 2006-10-28 00:49:37.901 301 18194.03 78.04 52764.07 88888.00 2006-10-28 00:49:38.401 301 18194.01 78.01 52764.07 88888.00 2006-10-28 00:49:38.901 301 18193.94 77.97 52763.99 88888.00 2006-10-28 00:49:39.401 301 18193.84 77.96 52764.11 88888.00 2006-10-28 00:49:39.901 301 18193.90 77.97 52764.10 88888.00 2006-10-28 00:49:40.401 301 18193.93 77.98 52764.12 88888.00 2006-10-28 00:49:40.901 301 18193.90 78.01 52764.18 88888.00 2006-10-28 00:49:41.401 301 18193.90 78.06 52764.26 88888.00 2006-10-28 00:49:41.901 301 18193.86 78.00 52764.14 88888.00 2006-10-28 00:49:42.401 301 18193.83 77.95 52764.07 88888.00 2006-10-28 00:49:42.901 301 18193.86 77.98 52764.15 88888.00 2006-10-28 00:49:43.401 301 18193.87 77.95 52764.11 88888.00 2006-10-28 00:49:43.901 301 18193.92 78.03 52764.11 88888.00 2006-10-28 00:49:44.401 301 18193.88 78.04 52764.16 88888.00 2006-10-28 00:49:44.901 301 18193.97 78.05 52764.13 88888.00 2006-10-28 00:49:45.401 301 18193.92 78.05 52764.09 88888.00 2006-10-28 00:49:45.901 301 18193.93 77.95 52764.14 88888.00 2006-10-28 00:49:46.401 301 18194.03 78.00 52764.18 88888.00 2006-10-28 00:49:46.901 301 18194.03 77.99 52764.14 88888.00 2006-10-28 00:49:47.401 301 18194.03 77.97 52764.15 88888.00 2006-10-28 00:49:47.901 301 18193.98 78.03 52764.09 88888.00 2006-10-28 00:49:48.401 301 18193.91 78.07 52764.00 88888.00 2006-10-28 00:49:48.901 301 18193.98 78.01 52763.86 88888.00 2006-10-28 00:49:49.401 301 18194.00 78.00 52763.88 88888.00 2006-10-28 00:49:49.901 301 18193.84 78.01 52764.02 88888.00 2006-10-28 00:49:50.401 301 18193.90 77.97 52764.00 88888.00 2006-10-28 00:49:50.901 301 18193.91 78.01 52764.08 88888.00 2006-10-28 00:49:51.401 301 18193.88 78.03 52764.07 88888.00 2006-10-28 00:49:51.901 301 18193.90 77.96 52764.08 88888.00 2006-10-28 00:49:52.401 301 18193.92 77.98 52764.19 88888.00 2006-10-28 00:49:52.901 301 18193.87 78.01 52764.15 88888.00 2006-10-28 00:49:53.401 301 18193.82 77.96 52764.00 88888.00 2006-10-28 00:49:53.901 301 18193.83 77.85 52763.91 88888.00 2006-10-28 00:49:54.401 301 18193.83 77.78 52763.88 88888.00 2006-10-28 00:49:54.901 301 18193.88 77.79 52763.84 88888.00 2006-10-28 00:49:55.401 301 18193.87 77.89 52763.88 88888.00 2006-10-28 00:49:55.901 301 18193.91 77.86 52763.83 88888.00 2006-10-28 00:49:56.401 301 18193.98 77.83 52763.90 88888.00 2006-10-28 00:49:56.901 301 18193.94 77.88 52763.97 88888.00 2006-10-28 00:49:57.401 301 18193.84 77.78 52763.91 88888.00 2006-10-28 00:49:57.901 301 18193.84 77.79 52763.91 88888.00 2006-10-28 00:49:58.401 301 18193.93 77.81 52763.85 88888.00 2006-10-28 00:49:58.901 301 18193.88 77.77 52763.89 88888.00 2006-10-28 00:49:59.401 301 18193.86 77.78 52763.93 88888.00 2006-10-28 00:49:59.901 301 18193.88 77.79 52763.90 88888.00 2006-10-28 00:50:00.401 301 18193.83 77.83 52763.87 88888.00 2006-10-28 00:50:00.901 301 18193.84 77.94 52763.89 88888.00 2006-10-28 00:50:01.401 301 18193.95 78.03 52763.88 88888.00 2006-10-28 00:50:01.901 301 18193.98 78.07 52763.86 88888.00 2006-10-28 00:50:02.401 301 18193.99 78.05 52763.84 88888.00 2006-10-28 00:50:02.901 301 18194.01 78.02 52763.99 88888.00 2006-10-28 00:50:03.401 301 18194.05 78.03 52763.90 88888.00 2006-10-28 00:50:03.901 301 18194.01 78.02 52763.89 88888.00 2006-10-28 00:50:04.401 301 18193.84 77.97 52763.99 88888.00 2006-10-28 00:50:04.901 301 18193.84 77.99 52764.01 88888.00 2006-10-28 00:50:05.401 301 18193.86 77.99 52764.00 88888.00 2006-10-28 00:50:05.901 301 18193.93 77.96 52763.99 88888.00 2006-10-28 00:50:06.401 301 18193.88 77.96 52763.96 88888.00 2006-10-28 00:50:06.901 301 18193.88 77.87 52763.93 88888.00 2006-10-28 00:50:07.401 301 18193.82 77.86 52764.01 88888.00 2006-10-28 00:50:07.901 301 18193.89 77.90 52763.97 88888.00 2006-10-28 00:50:08.401 301 18193.89 77.96 52764.02 88888.00 2006-10-28 00:50:08.901 301 18193.81 77.91 52763.96 88888.00 2006-10-28 00:50:09.401 301 18193.71 77.85 52763.93 88888.00 2006-10-28 00:50:09.901 301 18193.83 77.81 52763.95 88888.00 2006-10-28 00:50:10.401 301 18193.95 77.80 52764.00 88888.00 2006-10-28 00:50:10.901 301 18193.98 77.79 52763.99 88888.00 2006-10-28 00:50:11.401 301 18193.94 77.89 52764.03 88888.00 2006-10-28 00:50:11.901 301 18193.92 77.89 52764.15 88888.00 2006-10-28 00:50:12.401 301 18193.86 77.90 52764.13 88888.00 2006-10-28 00:50:12.901 301 18193.87 77.90 52764.11 88888.00 2006-10-28 00:50:13.401 301 18193.99 77.87 52764.09 88888.00 2006-10-28 00:50:13.901 301 18194.05 77.82 52764.14 88888.00 2006-10-28 00:50:14.401 301 18193.92 77.86 52764.12 88888.00 2006-10-28 00:50:14.901 301 18193.83 77.84 52764.09 88888.00 2006-10-28 00:50:15.401 301 18193.82 77.82 52763.97 88888.00 2006-10-28 00:50:15.901 301 18193.80 77.75 52764.00 88888.00 2006-10-28 00:50:16.401 301 18193.92 77.74 52764.01 88888.00 2006-10-28 00:50:16.901 301 18194.09 77.75 52764.02 88888.00 2006-10-28 00:50:17.401 301 18194.16 77.83 52763.97 88888.00 2006-10-28 00:50:17.901 301 18194.13 77.81 52763.99 88888.00 2006-10-28 00:50:18.401 301 18194.19 77.84 52764.00 88888.00 2006-10-28 00:50:18.901 301 18194.17 77.85 52764.01 88888.00 2006-10-28 00:50:19.401 301 18194.17 77.87 52763.97 88888.00 2006-10-28 00:50:19.901 301 18194.20 77.86 52763.85 88888.00 2006-10-28 00:50:20.401 301 18194.10 77.83 52763.83 88888.00 2006-10-28 00:50:20.901 301 18194.09 77.90 52763.78 88888.00 2006-10-28 00:50:21.401 301 18194.09 77.95 52763.71 88888.00 2006-10-28 00:50:21.901 301 18194.05 77.99 52763.75 88888.00 2006-10-28 00:50:22.401 301 18193.90 77.94 52763.89 88888.00 2006-10-28 00:50:22.901 301 18193.89 77.91 52763.84 88888.00 2006-10-28 00:50:23.401 301 18193.88 77.91 52763.83 88888.00 2006-10-28 00:50:23.901 301 18193.84 77.89 52763.84 88888.00 2006-10-28 00:50:24.401 301 18193.94 77.89 52763.75 88888.00 2006-10-28 00:50:24.901 301 18194.00 77.88 52763.77 88888.00 2006-10-28 00:50:25.401 301 18194.05 77.82 52763.80 88888.00 2006-10-28 00:50:25.901 301 18194.00 77.78 52763.85 88888.00 2006-10-28 00:50:26.401 301 18194.04 77.85 52763.80 88888.00 2006-10-28 00:50:26.901 301 18193.94 77.84 52764.00 88888.00 2006-10-28 00:50:27.401 301 18193.84 77.79 52764.15 88888.00 2006-10-28 00:50:27.901 301 18193.79 77.82 52764.10 88888.00 2006-10-28 00:50:28.401 301 18193.91 77.95 52764.10 88888.00 2006-10-28 00:50:28.901 301 18193.97 77.89 52764.11 88888.00 2006-10-28 00:50:29.401 301 18193.88 77.87 52764.13 88888.00 2006-10-28 00:50:29.901 301 18193.95 77.72 52764.18 88888.00 2006-10-28 00:50:30.401 301 18193.94 77.72 52764.26 88888.00 2006-10-28 00:50:30.901 301 18193.84 77.78 52764.24 88888.00 2006-10-28 00:50:31.401 301 18193.76 77.84 52764.27 88888.00 2006-10-28 00:50:31.901 301 18193.69 77.87 52764.23 88888.00 2006-10-28 00:50:32.401 301 18193.68 77.84 52764.18 88888.00 2006-10-28 00:50:32.901 301 18193.71 77.77 52764.21 88888.00 2006-10-28 00:50:33.401 301 18193.58 77.75 52764.21 88888.00 2006-10-28 00:50:33.901 301 18193.56 77.78 52764.23 88888.00 2006-10-28 00:50:34.401 301 18193.64 77.81 52764.29 88888.00 2006-10-28 00:50:34.901 301 18193.68 77.74 52764.31 88888.00 2006-10-28 00:50:35.401 301 18193.65 77.71 52764.34 88888.00 2006-10-28 00:50:35.901 301 18193.50 77.70 52764.31 88888.00 2006-10-28 00:50:36.401 301 18193.50 77.61 52764.24 88888.00 2006-10-28 00:50:36.901 301 18193.58 77.64 52764.18 88888.00 2006-10-28 00:50:37.401 301 18193.61 77.65 52764.18 88888.00 2006-10-28 00:50:37.901 301 18193.60 77.65 52764.18 88888.00 2006-10-28 00:50:38.401 301 18193.66 77.68 52764.21 88888.00 2006-10-28 00:50:38.901 301 18193.66 77.64 52764.24 88888.00 2006-10-28 00:50:39.401 301 18193.66 77.63 52764.23 88888.00 2006-10-28 00:50:39.901 301 18193.70 77.66 52764.15 88888.00 2006-10-28 00:50:40.401 301 18193.72 77.67 52764.19 88888.00 2006-10-28 00:50:40.901 301 18193.76 77.64 52764.07 88888.00 2006-10-28 00:50:41.401 301 18193.71 77.59 52763.97 88888.00 2006-10-28 00:50:41.901 301 18193.68 77.56 52763.95 88888.00 2006-10-28 00:50:42.401 301 18193.72 77.61 52763.95 88888.00 2006-10-28 00:50:42.901 301 18193.66 77.61 52764.00 88888.00 2006-10-28 00:50:43.401 301 18193.60 77.62 52763.95 88888.00 2006-10-28 00:50:43.901 301 18193.69 77.67 52763.95 88888.00 2006-10-28 00:50:44.401 301 18193.80 77.68 52763.98 88888.00 2006-10-28 00:50:44.901 301 18193.87 77.66 52763.96 88888.00 2006-10-28 00:50:45.401 301 18193.88 77.62 52764.04 88888.00 2006-10-28 00:50:45.901 301 18193.91 77.59 52764.18 88888.00 2006-10-28 00:50:46.401 301 18193.90 77.59 52764.21 88888.00 2006-10-28 00:50:46.901 301 18194.00 77.56 52764.14 88888.00 2006-10-28 00:50:47.401 301 18193.91 77.62 52764.07 88888.00 2006-10-28 00:50:47.901 301 18193.82 77.59 52763.99 88888.00 2006-10-28 00:50:48.401 301 18193.98 77.63 52763.91 88888.00 2006-10-28 00:50:48.901 301 18194.08 77.63 52763.95 88888.00 2006-10-28 00:50:49.401 301 18193.93 77.65 52763.87 88888.00 2006-10-28 00:50:49.901 301 18193.90 77.69 52763.86 88888.00 2006-10-28 00:50:50.401 301 18193.79 77.70 52763.92 88888.00 2006-10-28 00:50:50.901 301 18193.81 77.68 52763.97 88888.00 2006-10-28 00:50:51.401 301 18193.83 77.73 52763.95 88888.00 2006-10-28 00:50:51.901 301 18193.81 77.66 52763.90 88888.00 2006-10-28 00:50:52.401 301 18193.76 77.65 52763.89 88888.00 2006-10-28 00:50:52.901 301 18193.71 77.56 52763.87 88888.00 2006-10-28 00:50:53.401 301 18193.70 77.54 52763.95 88888.00 2006-10-28 00:50:53.901 301 18193.71 77.53 52764.02 88888.00 2006-10-28 00:50:54.401 301 18193.72 77.46 52764.03 88888.00 2006-10-28 00:50:54.901 301 18193.78 77.44 52764.02 88888.00 2006-10-28 00:50:55.401 301 18193.62 77.47 52764.04 88888.00 2006-10-28 00:50:55.901 301 18193.73 77.48 52764.12 88888.00 2006-10-28 00:50:56.401 301 18193.89 77.55 52764.23 88888.00 2006-10-28 00:50:56.901 301 18193.80 77.57 52764.16 88888.00 2006-10-28 00:50:57.401 301 18193.70 77.59 52764.15 88888.00 2006-10-28 00:50:57.901 301 18193.73 77.56 52764.12 88888.00 2006-10-28 00:50:58.401 301 18193.77 77.56 52764.07 88888.00 2006-10-28 00:50:58.901 301 18193.69 77.61 52764.14 88888.00 2006-10-28 00:50:59.401 301 18193.73 77.53 52764.14 88888.00 2006-10-28 00:50:59.901 301 18193.70 77.50 52764.19 88888.00 2006-10-28 00:51:00.401 301 18193.59 77.50 52764.25 88888.00 2006-10-28 00:51:00.901 301 18193.69 77.50 52764.21 88888.00 2006-10-28 00:51:01.401 301 18193.64 77.46 52764.16 88888.00 2006-10-28 00:51:01.901 301 18193.55 77.46 52764.03 88888.00 2006-10-28 00:51:02.401 301 18193.61 77.47 52763.98 88888.00 2006-10-28 00:51:02.901 301 18193.57 77.46 52764.03 88888.00 2006-10-28 00:51:03.401 301 18193.64 77.44 52764.06 88888.00 2006-10-28 00:51:03.901 301 18193.72 77.52 52764.03 88888.00 2006-10-28 00:51:04.401 301 18193.65 77.46 52764.09 88888.00 2006-10-28 00:51:04.901 301 18193.69 77.43 52764.08 88888.00 2006-10-28 00:51:05.401 301 18193.70 77.44 52764.12 88888.00 2006-10-28 00:51:05.901 301 18193.77 77.43 52764.03 88888.00 2006-10-28 00:51:06.401 301 18193.82 77.43 52764.08 88888.00 2006-10-28 00:51:06.901 301 18193.76 77.43 52764.20 88888.00 2006-10-28 00:51:07.401 301 18193.69 77.46 52764.16 88888.00 2006-10-28 00:51:07.901 301 18193.71 77.50 52764.19 88888.00 2006-10-28 00:51:08.401 301 18193.71 77.39 52764.15 88888.00 2006-10-28 00:51:08.901 301 18193.73 77.33 52764.08 88888.00 2006-10-28 00:51:09.401 301 18193.62 77.36 52764.22 88888.00 2006-10-28 00:51:09.901 301 18193.60 77.41 52764.32 88888.00 2006-10-28 00:51:10.401 301 18193.66 77.39 52764.23 88888.00 2006-10-28 00:51:10.901 301 18193.61 77.39 52764.16 88888.00 2006-10-28 00:51:11.401 301 18193.67 77.35 52764.14 88888.00 2006-10-28 00:51:11.901 301 18193.80 77.38 52764.13 88888.00 2006-10-28 00:51:12.401 301 18193.79 77.34 52764.24 88888.00 2006-10-28 00:51:12.901 301 18193.82 77.31 52764.21 88888.00 2006-10-28 00:51:13.401 301 18193.73 77.43 52764.14 88888.00 2006-10-28 00:51:13.901 301 18193.67 77.48 52764.08 88888.00 2006-10-28 00:51:14.401 301 18193.82 77.45 52764.14 88888.00 2006-10-28 00:51:14.901 301 18193.82 77.44 52764.21 88888.00 2006-10-28 00:51:15.401 301 18193.76 77.42 52764.20 88888.00 2006-10-28 00:51:15.901 301 18193.75 77.41 52764.22 88888.00 2006-10-28 00:51:16.401 301 18193.78 77.49 52764.21 88888.00 2006-10-28 00:51:16.901 301 18193.77 77.52 52764.15 88888.00 2006-10-28 00:51:17.401 301 18193.78 77.54 52764.07 88888.00 2006-10-28 00:51:17.901 301 18193.73 77.48 52764.15 88888.00 2006-10-28 00:51:18.401 301 18193.73 77.45 52764.02 88888.00 2006-10-28 00:51:18.901 301 18193.72 77.37 52764.12 88888.00 2006-10-28 00:51:19.401 301 18193.67 77.38 52764.23 88888.00 2006-10-28 00:51:19.901 301 18193.56 77.49 52764.15 88888.00 2006-10-28 00:51:20.401 301 18193.55 77.49 52764.07 88888.00 2006-10-28 00:51:20.901 301 18193.64 77.53 52764.15 88888.00 2006-10-28 00:51:21.401 301 18193.59 77.42 52764.21 88888.00 2006-10-28 00:51:21.901 301 18193.69 77.33 52764.19 88888.00 2006-10-28 00:51:22.401 301 18193.68 77.35 52764.20 88888.00 2006-10-28 00:51:22.901 301 18193.51 77.36 52764.18 88888.00 2006-10-28 00:51:23.401 301 18193.55 77.43 52764.15 88888.00 2006-10-28 00:51:23.901 301 18193.61 77.44 52764.15 88888.00 2006-10-28 00:51:24.401 301 18193.54 77.36 52764.23 88888.00 2006-10-28 00:51:24.901 301 18193.51 77.33 52764.29 88888.00 2006-10-28 00:51:25.401 301 18193.49 77.38 52764.18 88888.00 2006-10-28 00:51:25.901 301 18193.55 77.44 52764.07 88888.00 2006-10-28 00:51:26.401 301 18193.58 77.47 52764.15 88888.00 2006-10-28 00:51:26.901 301 18193.60 77.45 52764.18 88888.00 2006-10-28 00:51:27.401 301 18193.64 77.47 52764.16 88888.00 2006-10-28 00:51:27.901 301 18193.70 77.48 52764.16 88888.00 2006-10-28 00:51:28.401 301 18193.57 77.36 52764.24 88888.00 2006-10-28 00:51:28.901 301 18193.58 77.23 52764.33 88888.00 2006-10-28 00:51:29.401 301 18193.54 77.19 52764.34 88888.00 2006-10-28 00:51:29.901 301 18193.54 77.23 52764.30 88888.00 2006-10-28 00:51:30.401 301 18193.52 77.31 52764.35 88888.00 2006-10-28 00:51:30.901 301 18193.56 77.36 52764.36 88888.00 2006-10-28 00:51:31.401 301 18193.66 77.37 52764.23 88888.00 2006-10-28 00:51:31.901 301 18193.75 77.31 52764.14 88888.00 2006-10-28 00:51:32.401 301 18193.78 77.29 52764.21 88888.00 2006-10-28 00:51:32.901 301 18193.78 77.21 52764.25 88888.00 2006-10-28 00:51:33.401 301 18193.81 77.23 52764.29 88888.00 2006-10-28 00:51:33.901 301 18193.77 77.22 52764.27 88888.00 2006-10-28 00:51:34.401 301 18193.80 77.23 52764.34 88888.00 2006-10-28 00:51:34.901 301 18193.80 77.34 52764.32 88888.00 2006-10-28 00:51:35.401 301 18193.64 77.33 52764.29 88888.00 2006-10-28 00:51:35.901 301 18193.73 77.25 52764.41 88888.00 2006-10-28 00:51:36.401 301 18193.90 77.28 52764.39 88888.00 2006-10-28 00:51:36.901 301 18193.90 77.26 52764.36 88888.00 2006-10-28 00:51:37.401 301 18193.81 77.21 52764.39 88888.00 2006-10-28 00:51:37.901 301 18193.67 77.18 52764.50 88888.00 2006-10-28 00:51:38.401 301 18193.72 77.22 52764.41 88888.00 2006-10-28 00:51:38.901 301 18193.80 77.22 52764.32 88888.00 2006-10-28 00:51:39.401 301 18193.71 77.18 52764.33 88888.00 2006-10-28 00:51:39.901 301 18193.60 77.25 52764.31 88888.00 2006-10-28 00:51:40.401 301 18193.65 77.33 52764.34 88888.00 2006-10-28 00:51:40.901 301 18193.67 77.35 52764.41 88888.00 2006-10-28 00:51:41.401 301 18193.73 77.29 52764.37 88888.00 2006-10-28 00:51:41.901 301 18193.73 77.19 52764.35 88888.00 2006-10-28 00:51:42.401 301 18193.79 77.14 52764.34 88888.00 2006-10-28 00:51:42.901 301 18193.90 77.15 52764.27 88888.00 2006-10-28 00:51:43.401 301 18193.87 77.14 52764.24 88888.00 2006-10-28 00:51:43.901 301 18193.78 77.20 52764.24 88888.00 2006-10-28 00:51:44.401 301 18193.77 77.19 52764.21 88888.00 2006-10-28 00:51:44.901 301 18193.78 77.24 52764.24 88888.00 2006-10-28 00:51:45.401 301 18193.87 77.22 52764.30 88888.00 2006-10-28 00:51:45.901 301 18193.76 77.14 52764.25 88888.00 2006-10-28 00:51:46.401 301 18193.68 77.12 52764.22 88888.00 2006-10-28 00:51:46.901 301 18193.82 77.11 52764.18 88888.00 2006-10-28 00:51:47.401 301 18193.77 77.08 52764.23 88888.00 2006-10-28 00:51:47.901 301 18193.76 77.15 52764.16 88888.00 2006-10-28 00:51:48.401 301 18193.72 77.12 52764.15 88888.00 2006-10-28 00:51:48.901 301 18193.64 77.06 52764.25 88888.00 2006-10-28 00:51:49.401 301 18193.67 77.12 52764.22 88888.00 2006-10-28 00:51:49.901 301 18193.62 77.11 52764.13 88888.00 2006-10-28 00:51:50.401 301 18193.67 77.10 52764.20 88888.00 2006-10-28 00:51:50.901 301 18193.69 77.05 52764.25 88888.00 2006-10-28 00:51:51.401 301 18193.64 77.04 52764.16 88888.00 2006-10-28 00:51:51.901 301 18193.67 77.13 52764.12 88888.00 2006-10-28 00:51:52.401 301 18193.68 77.19 52764.09 88888.00 2006-10-28 00:51:52.901 301 18193.57 77.20 52764.06 88888.00 2006-10-28 00:51:53.401 301 18193.60 77.10 52764.14 88888.00 2006-10-28 00:51:53.901 301 18193.73 77.16 52764.20 88888.00 2006-10-28 00:51:54.401 301 18193.61 77.23 52764.16 88888.00 2006-10-28 00:51:54.901 301 18193.65 77.22 52764.18 88888.00 2006-10-28 00:51:55.401 301 18193.66 77.20 52764.11 88888.00 2006-10-28 00:51:55.901 301 18193.71 77.23 52764.20 88888.00 2006-10-28 00:51:56.401 301 18193.59 77.23 52764.34 88888.00 2006-10-28 00:51:56.901 301 18193.64 77.23 52764.34 88888.00 2006-10-28 00:51:57.401 301 18193.60 77.21 52764.20 88888.00 2006-10-28 00:51:57.901 301 18193.57 77.25 52764.15 88888.00 2006-10-28 00:51:58.401 301 18193.65 77.25 52764.18 88888.00 2006-10-28 00:51:58.901 301 18193.70 77.20 52764.24 88888.00 2006-10-28 00:51:59.401 301 18193.67 77.10 52764.29 88888.00 2006-10-28 00:51:59.901 301 18193.60 77.14 52764.25 88888.00 2006-10-28 00:52:00.401 301 18193.47 77.25 52764.12 88888.00 2006-10-28 00:52:00.901 301 18193.56 77.25 52764.11 88888.00 2006-10-28 00:52:01.401 301 18193.60 77.21 52764.20 88888.00 2006-10-28 00:52:01.901 301 18193.59 77.17 52764.20 88888.00 2006-10-28 00:52:02.401 301 18193.55 77.18 52764.33 88888.00 2006-10-28 00:52:02.901 301 18193.58 77.21 52764.33 88888.00 2006-10-28 00:52:03.401 301 18193.61 77.22 52764.33 88888.00 2006-10-28 00:52:03.901 301 18193.59 77.14 52764.35 88888.00 2006-10-28 00:52:04.401 301 18193.57 77.17 52764.34 88888.00 2006-10-28 00:52:04.901 301 18193.52 77.17 52764.21 88888.00 2006-10-28 00:52:05.401 301 18193.60 77.10 52764.20 88888.00 2006-10-28 00:52:05.901 301 18193.57 77.07 52764.18 88888.00 2006-10-28 00:52:06.401 301 18193.55 77.09 52764.31 88888.00 2006-10-28 00:52:06.901 301 18193.65 77.06 52764.33 88888.00 2006-10-28 00:52:07.401 301 18193.52 77.02 52764.25 88888.00 2006-10-28 00:52:07.901 301 18193.52 76.99 52764.18 88888.00 2006-10-28 00:52:08.401 301 18193.56 76.91 52764.11 88888.00 2006-10-28 00:52:08.901 301 18193.49 77.00 52764.02 88888.00 2006-10-28 00:52:09.401 301 18193.55 77.03 52764.14 88888.00 2006-10-28 00:52:09.901 301 18193.50 77.05 52764.09 88888.00 2006-10-28 00:52:10.401 301 18193.47 76.96 52763.99 88888.00 2006-10-28 00:52:10.901 301 18193.54 77.01 52764.07 88888.00 2006-10-28 00:52:11.401 301 18193.49 77.01 52764.07 88888.00 2006-10-28 00:52:11.901 301 18193.47 77.00 52764.22 88888.00 2006-10-28 00:52:12.401 301 18193.49 76.98 52764.21 88888.00 2006-10-28 00:52:12.901 301 18193.55 77.01 52764.23 88888.00 2006-10-28 00:52:13.401 301 18193.49 76.99 52764.21 88888.00 2006-10-28 00:52:13.901 301 18193.57 76.98 52764.25 88888.00 2006-10-28 00:52:14.401 301 18193.56 77.00 52764.21 88888.00 2006-10-28 00:52:14.901 301 18193.52 77.07 52764.22 88888.00 2006-10-28 00:52:15.401 301 18193.55 77.06 52764.18 88888.00 2006-10-28 00:52:15.901 301 18193.51 77.04 52764.14 88888.00 2006-10-28 00:52:16.401 301 18193.36 77.03 52764.09 88888.00 2006-10-28 00:52:16.901 301 18193.39 77.04 52763.99 88888.00 2006-10-28 00:52:17.401 301 18193.35 76.97 52763.93 88888.00 2006-10-28 00:52:17.901 301 18193.39 77.04 52763.95 88888.00 2006-10-28 00:52:18.401 301 18193.44 77.16 52764.03 88888.00 2006-10-28 00:52:18.901 301 18193.45 77.12 52764.24 88888.00 2006-10-28 00:52:19.401 301 18193.46 77.13 52764.24 88888.00 2006-10-28 00:52:19.901 301 18193.35 77.15 52764.12 88888.00 2006-10-28 00:52:20.401 301 18193.30 77.17 52764.10 88888.00 2006-10-28 00:52:20.901 301 18193.38 77.21 52764.14 88888.00 2006-10-28 00:52:21.401 301 18193.41 77.18 52764.21 88888.00 2006-10-28 00:52:21.901 301 18193.41 77.10 52764.15 88888.00 2006-10-28 00:52:22.401 301 18193.33 77.19 52764.08 88888.00 2006-10-28 00:52:22.901 301 18193.33 77.17 52764.11 88888.00 2006-10-28 00:52:23.401 301 18193.39 77.11 52764.02 88888.00 2006-10-28 00:52:23.901 301 18193.32 77.10 52763.98 88888.00 2006-10-28 00:52:24.401 301 18193.34 77.04 52764.04 88888.00 2006-10-28 00:52:24.901 301 18193.43 77.00 52764.13 88888.00 2006-10-28 00:52:25.401 301 18193.56 77.04 52764.09 88888.00 2006-10-28 00:52:25.901 301 18193.61 77.10 52764.02 88888.00 2006-10-28 00:52:26.401 301 18193.52 77.14 52764.11 88888.00 2006-10-28 00:52:26.901 301 18193.41 77.10 52764.19 88888.00 2006-10-28 00:52:27.401 301 18193.36 77.11 52764.37 88888.00 2006-10-28 00:52:27.901 301 18193.40 77.09 52764.37 88888.00 2006-10-28 00:52:28.401 301 18193.46 77.09 52764.22 88888.00 2006-10-28 00:52:28.901 301 18193.48 77.04 52764.16 88888.00 2006-10-28 00:52:29.401 301 18193.50 76.98 52764.23 88888.00 2006-10-28 00:52:29.901 301 18193.39 77.02 52764.32 88888.00 2006-10-28 00:52:30.401 301 18193.41 77.00 52764.21 88888.00 2006-10-28 00:52:30.901 301 18193.49 77.03 52764.16 88888.00 2006-10-28 00:52:31.401 301 18193.47 77.07 52764.27 88888.00 2006-10-28 00:52:31.901 301 18193.41 77.10 52764.31 88888.00 2006-10-28 00:52:32.401 301 18193.45 77.14 52764.27 88888.00 2006-10-28 00:52:32.901 301 18193.56 77.18 52764.31 88888.00 2006-10-28 00:52:33.401 301 18193.56 77.15 52764.36 88888.00 2006-10-28 00:52:33.901 301 18193.49 77.08 52764.35 88888.00 2006-10-28 00:52:34.401 301 18193.45 77.08 52764.30 88888.00 2006-10-28 00:52:34.901 301 18193.44 77.02 52764.14 88888.00 2006-10-28 00:52:35.401 301 18193.44 76.96 52764.11 88888.00 2006-10-28 00:52:35.901 301 18193.48 76.99 52764.24 88888.00 2006-10-28 00:52:36.401 301 18193.57 77.01 52764.34 88888.00 2006-10-28 00:52:36.901 301 18193.59 76.99 52764.27 88888.00 2006-10-28 00:52:37.401 301 18193.54 77.01 52764.24 88888.00 2006-10-28 00:52:37.901 301 18193.47 77.00 52764.16 88888.00 2006-10-28 00:52:38.401 301 18193.51 77.01 52764.27 88888.00 2006-10-28 00:52:38.901 301 18193.48 76.99 52764.23 88888.00 2006-10-28 00:52:39.401 301 18193.58 76.95 52764.21 88888.00 2006-10-28 00:52:39.901 301 18193.54 76.94 52764.27 88888.00 2006-10-28 00:52:40.401 301 18193.47 76.98 52764.15 88888.00 2006-10-28 00:52:40.901 301 18193.48 77.01 52764.18 88888.00 2006-10-28 00:52:41.401 301 18193.49 76.97 52764.36 88888.00 2006-10-28 00:52:41.901 301 18193.45 77.03 52764.26 88888.00 2006-10-28 00:52:42.401 301 18193.43 77.08 52764.24 88888.00 2006-10-28 00:52:42.901 301 18193.43 77.09 52764.27 88888.00 2006-10-28 00:52:43.401 301 18193.37 77.03 52764.16 88888.00 2006-10-28 00:52:43.901 301 18193.43 76.94 52764.15 88888.00 2006-10-28 00:52:44.401 301 18193.46 76.85 52764.18 88888.00 2006-10-28 00:52:44.901 301 18193.46 76.83 52764.18 88888.00 2006-10-28 00:52:45.401 301 18193.48 76.79 52764.29 88888.00 2006-10-28 00:52:45.901 301 18193.50 76.87 52764.32 88888.00 2006-10-28 00:52:46.401 301 18193.47 76.99 52764.30 88888.00 2006-10-28 00:52:46.901 301 18193.48 77.10 52764.33 88888.00 2006-10-28 00:52:47.401 301 18193.39 77.05 52764.31 88888.00 2006-10-28 00:52:47.901 301 18193.47 76.98 52764.32 88888.00 2006-10-28 00:52:48.401 301 18193.47 77.08 52764.30 88888.00 2006-10-28 00:52:48.901 301 18193.48 77.11 52764.31 88888.00 2006-10-28 00:52:49.401 301 18193.47 77.06 52764.29 88888.00 2006-10-28 00:52:49.901 301 18193.50 76.91 52764.33 88888.00 2006-10-28 00:52:50.401 301 18193.43 76.83 52764.34 88888.00 2006-10-28 00:52:50.901 301 18193.36 76.86 52764.43 88888.00 2006-10-28 00:52:51.401 301 18193.30 76.88 52764.49 88888.00 2006-10-28 00:52:51.901 301 18193.40 76.91 52764.44 88888.00 2006-10-28 00:52:52.401 301 18193.38 76.97 52764.41 88888.00 2006-10-28 00:52:52.901 301 18193.52 77.02 52764.35 88888.00 2006-10-28 00:52:53.401 301 18193.62 76.99 52764.30 88888.00 2006-10-28 00:52:53.901 301 18193.58 76.96 52764.15 88888.00 2006-10-28 00:52:54.401 301 18193.47 76.94 52764.21 88888.00 2006-10-28 00:52:54.901 301 18193.52 76.91 52764.39 88888.00 2006-10-28 00:52:55.401 301 18193.45 76.97 52764.39 88888.00 2006-10-28 00:52:55.901 301 18193.40 76.99 52764.31 88888.00 2006-10-28 00:52:56.401 301 18193.36 76.98 52764.34 88888.00 2006-10-28 00:52:56.901 301 18193.39 76.91 52764.34 88888.00 2006-10-28 00:52:57.401 301 18193.33 76.97 52764.24 88888.00 2006-10-28 00:52:57.901 301 18193.26 76.97 52764.16 88888.00 2006-10-28 00:52:58.401 301 18193.30 76.86 52764.19 88888.00 2006-10-28 00:52:58.901 301 18193.48 76.83 52764.16 88888.00 2006-10-28 00:52:59.401 301 18193.51 76.88 52764.22 88888.00 2006-10-28 00:52:59.901 301 18193.41 76.85 52764.15 88888.00 2006-10-28 00:53:00.401 301 18193.39 76.83 52764.16 88888.00 2006-10-28 00:53:00.901 301 18193.45 76.89 52764.37 88888.00 2006-10-28 00:53:01.401 301 18193.50 76.89 52764.37 88888.00 2006-10-28 00:53:01.901 301 18193.49 76.87 52764.38 88888.00 2006-10-28 00:53:02.401 301 18193.50 76.97 52764.36 88888.00 2006-10-28 00:53:02.901 301 18193.40 76.96 52764.31 88888.00 2006-10-28 00:53:03.401 301 18193.45 77.02 52764.33 88888.00 2006-10-28 00:53:03.901 301 18193.51 77.04 52764.33 88888.00 2006-10-28 00:53:04.401 301 18193.55 77.02 52764.38 88888.00 2006-10-28 00:53:04.901 301 18193.56 76.99 52764.54 88888.00 2006-10-28 00:53:05.401 301 18193.60 76.94 52764.70 88888.00 2006-10-28 00:53:05.901 301 18193.62 76.94 52764.61 88888.00 2006-10-28 00:53:06.401 301 18193.55 76.90 52764.50 88888.00 2006-10-28 00:53:06.901 301 18193.64 76.95 52764.41 88888.00 2006-10-28 00:53:07.401 301 18193.72 76.89 52764.49 88888.00 2006-10-28 00:53:07.901 301 18193.59 76.84 52764.49 88888.00 2006-10-28 00:53:08.401 301 18193.56 76.79 52764.42 88888.00 2006-10-28 00:53:08.901 301 18193.54 76.78 52764.26 88888.00 2006-10-28 00:53:09.401 301 18193.51 76.77 52764.39 88888.00 2006-10-28 00:53:09.901 301 18193.52 76.77 52764.55 88888.00 2006-10-28 00:53:10.401 301 18193.57 76.87 52764.50 88888.00 2006-10-28 00:53:10.901 301 18193.61 76.92 52764.41 88888.00 2006-10-28 00:53:11.401 301 18193.68 76.99 52764.57 88888.00 2006-10-28 00:53:11.901 301 18193.64 76.99 52764.74 88888.00 2006-10-28 00:53:12.401 301 18193.61 76.91 52764.76 88888.00 2006-10-28 00:53:12.901 301 18193.61 76.95 52764.67 88888.00 2006-10-28 00:53:13.401 301 18193.62 76.91 52764.64 88888.00 2006-10-28 00:53:13.901 301 18193.67 76.92 52764.58 88888.00 2006-10-28 00:53:14.401 301 18193.61 76.90 52764.51 88888.00 2006-10-28 00:53:14.901 301 18193.57 76.92 52764.48 88888.00 2006-10-28 00:53:15.401 301 18193.57 76.98 52764.56 88888.00 2006-10-28 00:53:15.901 301 18193.47 76.99 52764.57 88888.00 2006-10-28 00:53:16.401 301 18193.46 76.95 52764.50 88888.00 2006-10-28 00:53:16.901 301 18193.46 76.90 52764.42 88888.00 2006-10-28 00:53:17.401 301 18193.49 76.90 52764.49 88888.00 2006-10-28 00:53:17.901 301 18193.51 76.94 52764.42 88888.00 2006-10-28 00:53:18.401 301 18193.46 76.87 52764.37 88888.00 2006-10-28 00:53:18.901 301 18193.41 76.80 52764.38 88888.00 2006-10-28 00:53:19.401 301 18193.43 76.77 52764.45 88888.00 2006-10-28 00:53:19.901 301 18193.45 76.85 52764.37 88888.00 2006-10-28 00:53:20.401 301 18193.54 76.83 52764.38 88888.00 2006-10-28 00:53:20.901 301 18193.58 76.80 52764.43 88888.00 2006-10-28 00:53:21.401 301 18193.66 76.83 52764.42 88888.00 2006-10-28 00:53:21.901 301 18193.65 76.90 52764.33 88888.00 2006-10-28 00:53:22.401 301 18193.56 76.77 52764.33 88888.00 2006-10-28 00:53:22.901 301 18193.64 76.72 52764.24 88888.00 2006-10-28 00:53:23.401 301 18193.70 76.73 52764.24 88888.00 2006-10-28 00:53:23.901 301 18193.64 76.71 52764.38 88888.00 2006-10-28 00:53:24.401 301 18193.61 76.76 52764.42 88888.00 2006-10-28 00:53:24.901 301 18193.48 76.79 52764.42 88888.00 2006-10-28 00:53:25.401 301 18193.48 76.77 52764.30 88888.00 2006-10-28 00:53:25.901 301 18193.47 76.85 52764.34 88888.00 2006-10-28 00:53:26.401 301 18193.44 76.82 52764.41 88888.00 2006-10-28 00:53:26.901 301 18193.56 76.83 52764.42 88888.00 2006-10-28 00:53:27.401 301 18193.57 76.69 52764.41 88888.00 2006-10-28 00:53:27.901 301 18193.51 76.71 52764.36 88888.00 2006-10-28 00:53:28.401 301 18193.56 76.73 52764.37 88888.00 2006-10-28 00:53:28.901 301 18193.62 76.65 52764.43 88888.00 2006-10-28 00:53:29.401 301 18193.64 76.67 52764.59 88888.00 2006-10-28 00:53:29.901 301 18193.58 76.61 52764.67 88888.00 2006-10-28 00:53:30.401 301 18193.49 76.62 52764.57 88888.00 2006-10-28 00:53:30.901 301 18193.47 76.64 52764.55 88888.00 2006-10-28 00:53:31.401 301 18193.58 76.61 52764.54 88888.00 2006-10-28 00:53:31.901 301 18193.60 76.57 52764.53 88888.00 2006-10-28 00:53:32.401 301 18193.61 76.58 52764.60 88888.00 2006-10-28 00:53:32.901 301 18193.68 76.64 52764.62 88888.00 2006-10-28 00:53:33.401 301 18193.59 76.66 52764.54 88888.00 2006-10-28 00:53:33.901 301 18193.57 76.66 52764.55 88888.00 2006-10-28 00:53:34.401 301 18193.64 76.63 52764.68 88888.00 2006-10-28 00:53:34.901 301 18193.55 76.56 52764.65 88888.00 2006-10-28 00:53:35.401 301 18193.54 76.58 52764.59 88888.00 2006-10-28 00:53:35.901 301 18193.45 76.55 52764.53 88888.00 2006-10-28 00:53:36.401 301 18193.48 76.58 52764.44 88888.00 2006-10-28 00:53:36.901 301 18193.49 76.61 52764.45 88888.00 2006-10-28 00:53:37.401 301 18193.51 76.61 52764.51 88888.00 2006-10-28 00:53:37.901 301 18193.39 76.54 52764.59 88888.00 2006-10-28 00:53:38.401 301 18193.43 76.53 52764.56 88888.00 2006-10-28 00:53:38.901 301 18193.56 76.56 52764.59 88888.00 2006-10-28 00:53:39.401 301 18193.57 76.63 52764.60 88888.00 2006-10-28 00:53:39.901 301 18193.57 76.63 52764.56 88888.00 2006-10-28 00:53:40.401 301 18193.46 76.64 52764.68 88888.00 2006-10-28 00:53:40.901 301 18193.52 76.70 52764.69 88888.00 2006-10-28 00:53:41.401 301 18193.52 76.64 52764.66 88888.00 2006-10-28 00:53:41.901 301 18193.51 76.58 52764.65 88888.00 2006-10-28 00:53:42.401 301 18193.45 76.61 52764.55 88888.00 2006-10-28 00:53:42.901 301 18193.45 76.52 52764.50 88888.00 2006-10-28 00:53:43.401 301 18193.44 76.52 52764.57 88888.00 2006-10-28 00:53:43.901 301 18193.47 76.53 52764.54 88888.00 2006-10-28 00:53:44.401 301 18193.47 76.50 52764.41 88888.00 2006-10-28 00:53:44.901 301 18193.54 76.55 52764.41 88888.00 2006-10-28 00:53:45.401 301 18193.66 76.58 52764.38 88888.00 2006-10-28 00:53:45.901 301 18193.58 76.58 52764.49 88888.00 2006-10-28 00:53:46.401 301 18193.59 76.64 52764.54 88888.00 2006-10-28 00:53:46.901 301 18193.64 76.61 52764.50 88888.00 2006-10-28 00:53:47.401 301 18193.67 76.51 52764.47 88888.00 2006-10-28 00:53:47.901 301 18193.62 76.53 52764.53 88888.00 2006-10-28 00:53:48.401 301 18193.62 76.47 52764.44 88888.00 2006-10-28 00:53:48.901 301 18193.68 76.49 52764.44 88888.00 2006-10-28 00:53:49.401 301 18193.69 76.50 52764.39 88888.00 2006-10-28 00:53:49.901 301 18193.64 76.46 52764.38 88888.00 2006-10-28 00:53:50.401 301 18193.51 76.39 52764.44 88888.00 2006-10-28 00:53:50.901 301 18193.56 76.44 52764.34 88888.00 2006-10-28 00:53:51.401 301 18193.55 76.47 52764.41 88888.00 2006-10-28 00:53:51.901 301 18193.52 76.49 52764.48 88888.00 2006-10-28 00:53:52.401 301 18193.58 76.45 52764.42 88888.00 2006-10-28 00:53:52.901 301 18193.55 76.37 52764.33 88888.00 2006-10-28 00:53:53.401 301 18193.32 76.34 52764.45 88888.00 2006-10-28 00:53:53.901 301 18193.38 76.42 52764.49 88888.00 2006-10-28 00:53:54.401 301 18193.37 76.38 52764.45 88888.00 2006-10-28 00:53:54.901 301 18193.43 76.26 52764.45 88888.00 2006-10-28 00:53:55.401 301 18193.46 76.29 52764.46 88888.00 2006-10-28 00:53:55.901 301 18193.45 76.36 52764.43 88888.00 2006-10-28 00:53:56.401 301 18193.50 76.38 52764.29 88888.00 2006-10-28 00:53:56.901 301 18193.60 76.34 52764.38 88888.00 2006-10-28 00:53:57.401 301 18193.54 76.39 52764.50 88888.00 2006-10-28 00:53:57.901 301 18193.51 76.40 52764.51 88888.00 2006-10-28 00:53:58.401 301 18193.51 76.34 52764.58 88888.00 2006-10-28 00:53:58.901 301 18193.49 76.37 52764.62 88888.00 2006-10-28 00:53:59.401 301 18193.48 76.31 52764.57 88888.00 2006-10-28 00:53:59.901 301 18193.54 76.28 52764.51 88888.00 2006-10-28 00:54:00.401 301 18193.45 76.35 52764.50 88888.00 2006-10-28 00:54:00.901 301 18193.39 76.37 52764.51 88888.00 2006-10-28 00:54:01.401 301 18193.39 76.31 52764.41 88888.00 2006-10-28 00:54:01.901 301 18193.36 76.29 52764.44 88888.00 2006-10-28 00:54:02.401 301 18193.40 76.23 52764.43 88888.00 2006-10-28 00:54:02.901 301 18193.44 76.22 52764.44 88888.00 2006-10-28 00:54:03.401 301 18193.52 76.23 52764.39 88888.00 2006-10-28 00:54:03.901 301 18193.59 76.16 52764.43 88888.00 2006-10-28 00:54:04.401 301 18193.55 76.21 52764.39 88888.00 2006-10-28 00:54:04.901 301 18193.67 76.17 52764.51 88888.00 2006-10-28 00:54:05.401 301 18193.67 76.18 52764.57 88888.00 2006-10-28 00:54:05.901 301 18193.60 76.17 52764.51 88888.00 2006-10-28 00:54:06.401 301 18193.52 76.29 52764.48 88888.00 2006-10-28 00:54:06.901 301 18193.49 76.29 52764.48 88888.00 2006-10-28 00:54:07.401 301 18193.60 76.23 52764.36 88888.00 2006-10-28 00:54:07.901 301 18193.46 76.22 52764.41 88888.00 2006-10-28 00:54:08.401 301 18193.40 76.23 52764.34 88888.00 2006-10-28 00:54:08.901 301 18193.43 76.31 52764.39 88888.00 2006-10-28 00:54:09.401 301 18193.40 76.35 52764.42 88888.00 2006-10-28 00:54:09.901 301 18193.28 76.32 52764.38 88888.00 2006-10-28 00:54:10.401 301 18193.36 76.32 52764.36 88888.00 2006-10-28 00:54:10.901 301 18193.52 76.37 52764.42 88888.00 2006-10-28 00:54:11.401 301 18193.56 76.37 52764.38 88888.00 2006-10-28 00:54:11.901 301 18193.56 76.26 52764.38 88888.00 2006-10-28 00:54:12.401 301 18193.54 76.20 52764.39 88888.00 2006-10-28 00:54:12.901 301 18193.40 76.20 52764.35 88888.00 2006-10-28 00:54:13.401 301 18193.46 76.17 52764.32 88888.00 2006-10-28 00:54:13.901 301 18193.52 76.13 52764.38 88888.00 2006-10-28 00:54:14.401 301 18193.43 76.08 52764.47 88888.00 2006-10-28 00:54:14.901 301 18193.40 76.12 52764.48 88888.00 2006-10-28 00:54:15.401 301 18193.44 76.17 52764.51 88888.00 2006-10-28 00:54:15.901 301 18193.35 76.11 52764.44 88888.00 2006-10-28 00:54:16.401 301 18193.25 76.12 52764.43 88888.00 2006-10-28 00:54:16.901 301 18193.34 76.12 52764.34 88888.00 2006-10-28 00:54:17.401 301 18193.44 76.08 52764.32 88888.00 2006-10-28 00:54:17.901 301 18193.24 76.17 52764.29 88888.00 2006-10-28 00:54:18.401 301 18193.15 76.18 52764.30 88888.00 2006-10-28 00:54:18.901 301 18193.25 76.17 52764.30 88888.00 2006-10-28 00:54:19.401 301 18193.28 76.18 52764.33 88888.00 2006-10-28 00:54:19.901 301 18193.32 76.15 52764.21 88888.00 2006-10-28 00:54:20.401 301 18193.48 76.11 52764.22 88888.00 2006-10-28 00:54:20.901 301 18193.44 76.14 52764.35 88888.00 2006-10-28 00:54:21.401 301 18193.34 76.22 52764.31 88888.00 2006-10-28 00:54:21.901 301 18193.30 76.16 52764.26 88888.00 2006-10-28 00:54:22.401 301 18193.40 76.15 52764.15 88888.00 2006-10-28 00:54:22.901 301 18193.43 76.19 52764.18 88888.00 2006-10-28 00:54:23.401 301 18193.55 76.20 52764.31 88888.00 2006-10-28 00:54:23.901 301 18193.38 76.13 52764.29 88888.00 2006-10-28 00:54:24.401 301 18193.33 76.13 52764.24 88888.00 2006-10-28 00:54:24.901 301 18193.43 76.12 52764.23 88888.00 2006-10-28 00:54:25.401 301 18193.32 76.06 52764.15 88888.00 2006-10-28 00:54:25.901 301 18193.34 76.07 52764.16 88888.00 2006-10-28 00:54:26.401 301 18193.35 76.06 52764.19 88888.00 2006-10-28 00:54:26.901 301 18193.29 76.04 52764.16 88888.00 2006-10-28 00:54:27.401 301 18193.19 76.09 52764.24 88888.00 2006-10-28 00:54:27.901 301 18193.07 76.20 52764.20 88888.00 2006-10-28 00:54:28.401 301 18193.24 76.12 52764.25 88888.00 2006-10-28 00:54:28.901 301 18193.28 76.05 52764.37 88888.00 2006-10-28 00:54:29.401 301 18193.26 76.01 52764.37 88888.00 2006-10-28 00:54:29.901 301 18193.18 76.06 52764.23 88888.00 2006-10-28 00:54:30.401 301 18193.35 76.08 52764.18 88888.00 2006-10-28 00:54:30.901 301 18193.36 76.13 52764.19 88888.00 2006-10-28 00:54:31.401 301 18193.24 76.13 52764.19 88888.00 2006-10-28 00:54:31.901 301 18193.23 76.09 52764.15 88888.00 2006-10-28 00:54:32.401 301 18193.18 76.02 52764.07 88888.00 2006-10-28 00:54:32.901 301 18193.19 76.02 52764.08 88888.00 2006-10-28 00:54:33.401 301 18193.18 75.97 52764.09 88888.00 2006-10-28 00:54:33.901 301 18193.11 75.98 52764.16 88888.00 2006-10-28 00:54:34.401 301 18192.97 76.05 52764.16 88888.00 2006-10-28 00:54:34.901 301 18192.91 76.08 52764.23 88888.00 2006-10-28 00:54:35.401 301 18193.00 76.05 52764.19 88888.00 2006-10-28 00:54:35.901 301 18193.02 76.02 52764.29 88888.00 2006-10-28 00:54:36.401 301 18193.05 75.99 52764.23 88888.00 2006-10-28 00:54:36.901 301 18193.06 75.96 52764.16 88888.00 2006-10-28 00:54:37.401 301 18193.12 75.84 52764.22 88888.00 2006-10-28 00:54:37.901 301 18193.17 75.89 52764.32 88888.00 2006-10-28 00:54:38.401 301 18193.23 75.98 52764.30 88888.00 2006-10-28 00:54:38.901 301 18193.27 75.89 52764.25 88888.00 2006-10-28 00:54:39.401 301 18193.36 75.81 52764.18 88888.00 2006-10-28 00:54:39.901 301 18193.47 75.83 52764.18 88888.00 2006-10-28 00:54:40.401 301 18193.27 75.89 52764.11 88888.00 2006-10-28 00:54:40.901 301 18193.43 75.89 52764.11 88888.00 2006-10-28 00:54:41.401 301 18193.56 75.82 52764.11 88888.00 2006-10-28 00:54:41.901 301 18193.38 75.84 52764.16 88888.00 2006-10-28 00:54:42.401 301 18193.29 75.88 52764.25 88888.00 2006-10-28 00:54:42.901 301 18193.30 75.82 52764.15 88888.00 2006-10-28 00:54:43.401 301 18193.32 75.82 52764.07 88888.00 2006-10-28 00:54:43.901 301 18193.33 75.82 52764.00 88888.00 2006-10-28 00:54:44.401 301 18193.37 75.80 52763.84 88888.00 2006-10-28 00:54:44.901 301 18193.47 75.79 52764.01 88888.00 2006-10-28 00:54:45.401 301 18193.41 75.81 52764.11 88888.00 2006-10-28 00:54:45.901 301 18193.25 75.78 52764.09 88888.00 2006-10-28 00:54:46.401 301 18193.17 75.82 52764.13 88888.00 2006-10-28 00:54:46.901 301 18193.22 75.82 52764.06 88888.00 2006-10-28 00:54:47.401 301 18193.19 75.83 52763.93 88888.00 2006-10-28 00:54:47.901 301 18193.14 75.77 52763.98 88888.00 2006-10-28 00:54:48.401 301 18193.37 75.81 52764.14 88888.00 2006-10-28 00:54:48.901 301 18193.38 75.81 52764.16 88888.00 2006-10-28 00:54:49.401 301 18193.33 75.82 52764.19 88888.00 2006-10-28 00:54:49.901 301 18193.35 75.83 52764.08 88888.00 2006-10-28 00:54:50.401 301 18193.37 75.88 52764.12 88888.00 2006-10-28 00:54:50.901 301 18193.45 75.92 52764.09 88888.00 2006-10-28 00:54:51.401 301 18193.40 75.89 52764.06 88888.00 2006-10-28 00:54:51.901 301 18193.37 75.84 52764.12 88888.00 2006-10-28 00:54:52.401 301 18193.36 75.91 52764.16 88888.00 2006-10-28 00:54:52.901 301 18193.35 75.85 52764.16 88888.00 2006-10-28 00:54:53.401 301 18193.37 75.82 52764.11 88888.00 2006-10-28 00:54:53.901 301 18193.26 75.83 52764.13 88888.00 2006-10-28 00:54:54.401 301 18193.32 75.86 52764.11 88888.00 2006-10-28 00:54:54.901 301 18193.40 75.80 52764.16 88888.00 2006-10-28 00:54:55.401 301 18193.43 75.87 52764.19 88888.00 2006-10-28 00:54:55.901 301 18193.43 75.85 52764.15 88888.00 2006-10-28 00:54:56.401 301 18193.40 75.90 52764.22 88888.00 2006-10-28 00:54:56.901 301 18193.45 75.95 52764.31 88888.00 2006-10-28 00:54:57.401 301 18193.44 75.89 52764.25 88888.00 2006-10-28 00:54:57.901 301 18193.44 75.84 52764.21 88888.00 2006-10-28 00:54:58.401 301 18193.35 75.75 52764.20 88888.00 2006-10-28 00:54:58.901 301 18193.39 75.74 52764.22 88888.00 2006-10-28 00:54:59.401 301 18193.43 75.74 52764.20 88888.00 2006-10-28 00:54:59.901 301 18193.40 75.71 52764.21 88888.00 2006-10-28 00:55:00.401 301 18193.32 75.67 52764.29 88888.00 2006-10-28 00:55:00.901 301 18193.46 75.74 52764.21 88888.00 2006-10-28 00:55:01.401 301 18193.49 75.85 52764.14 88888.00 2006-10-28 00:55:01.901 301 18193.40 75.90 52764.15 88888.00 2006-10-28 00:55:02.401 301 18193.41 75.83 52764.30 88888.00 2006-10-28 00:55:02.901 301 18193.39 75.81 52764.29 88888.00 2006-10-28 00:55:03.401 301 18193.30 75.84 52764.06 88888.00 2006-10-28 00:55:03.901 301 18193.19 75.81 52764.11 88888.00 2006-10-28 00:55:04.401 301 18193.22 75.77 52764.15 88888.00 2006-10-28 00:55:04.901 301 18193.25 75.84 52764.09 88888.00 2006-10-28 00:55:05.401 301 18193.33 75.83 52764.21 88888.00 2006-10-28 00:55:05.901 301 18193.39 75.81 52764.24 88888.00 2006-10-28 00:55:06.401 301 18193.34 75.89 52764.32 88888.00 2006-10-28 00:55:06.901 301 18193.27 75.97 52764.33 88888.00 2006-10-28 00:55:07.401 301 18193.33 75.91 52764.33 88888.00 2006-10-28 00:55:07.901 301 18193.37 75.90 52764.33 88888.00 2006-10-28 00:55:08.401 301 18193.45 75.90 52764.42 88888.00 2006-10-28 00:55:08.901 301 18193.36 75.90 52764.41 88888.00 2006-10-28 00:55:09.401 301 18193.21 75.89 52764.27 88888.00 2006-10-28 00:55:09.901 301 18193.16 75.86 52764.24 88888.00 2006-10-28 00:55:10.401 301 18193.30 75.88 52764.18 88888.00 2006-10-28 00:55:10.901 301 18193.22 75.86 52764.25 88888.00 2006-10-28 00:55:11.401 301 18193.29 75.83 52764.25 88888.00 2006-10-28 00:55:11.901 301 18193.35 75.81 52764.30 88888.00 2006-10-28 00:55:12.401 301 18193.29 75.81 52764.25 88888.00 2006-10-28 00:55:12.901 301 18193.35 75.84 52764.15 88888.00 2006-10-28 00:55:13.401 301 18193.44 75.83 52764.16 88888.00 2006-10-28 00:55:13.901 301 18193.38 75.87 52764.10 88888.00 2006-10-28 00:55:14.401 301 18193.38 75.86 52764.07 88888.00 2006-10-28 00:55:14.901 301 18193.34 75.85 52764.19 88888.00 2006-10-28 00:55:15.401 301 18193.33 75.84 52764.18 88888.00 2006-10-28 00:55:15.901 301 18193.35 75.85 52764.14 88888.00 2006-10-28 00:55:16.401 301 18193.37 75.86 52764.18 88888.00 2006-10-28 00:55:16.901 301 18193.44 75.84 52764.30 88888.00 2006-10-28 00:55:17.401 301 18193.40 75.90 52764.39 88888.00 2006-10-28 00:55:17.901 301 18193.43 75.91 52764.34 88888.00 2006-10-28 00:55:18.401 301 18193.36 75.96 52764.30 88888.00 2006-10-28 00:55:18.901 301 18193.43 75.91 52764.27 88888.00 2006-10-28 00:55:19.401 301 18193.50 75.98 52764.22 88888.00 2006-10-28 00:55:19.901 301 18193.38 76.01 52764.23 88888.00 2006-10-28 00:55:20.401 301 18193.27 75.92 52764.37 88888.00 2006-10-28 00:55:20.901 301 18193.22 75.96 52764.42 88888.00 2006-10-28 00:55:21.401 301 18193.14 75.89 52764.35 88888.00 2006-10-28 00:55:21.901 301 18193.14 75.85 52764.20 88888.00 2006-10-28 00:55:22.401 301 18193.33 75.87 52764.19 88888.00 2006-10-28 00:55:22.901 301 18193.39 75.86 52764.25 88888.00 2006-10-28 00:55:23.401 301 18193.23 75.89 52764.15 88888.00 2006-10-28 00:55:23.901 301 18193.34 75.87 52764.19 88888.00 2006-10-28 00:55:24.401 301 18193.43 75.92 52764.31 88888.00 2006-10-28 00:55:24.901 301 18193.41 76.00 52764.26 88888.00 2006-10-28 00:55:25.401 301 18193.43 76.02 52764.27 88888.00 2006-10-28 00:55:25.901 301 18193.51 75.97 52764.33 88888.00 2006-10-28 00:55:26.401 301 18193.41 75.98 52764.37 88888.00 2006-10-28 00:55:26.901 301 18193.38 75.90 52764.34 88888.00 2006-10-28 00:55:27.401 301 18193.40 75.86 52764.38 88888.00 2006-10-28 00:55:27.901 301 18193.39 75.98 52764.46 88888.00 2006-10-28 00:55:28.401 301 18193.38 76.07 52764.46 88888.00 2006-10-28 00:55:28.901 301 18193.23 75.92 52764.41 88888.00 2006-10-28 00:55:29.401 301 18193.30 75.86 52764.33 88888.00 2006-10-28 00:55:29.901 301 18193.27 75.90 52764.32 88888.00 2006-10-28 00:55:30.401 301 18193.25 75.92 52764.30 88888.00 2006-10-28 00:55:30.901 301 18193.28 75.89 52764.34 88888.00 2006-10-28 00:55:31.401 301 18193.22 75.96 52764.38 88888.00 2006-10-28 00:55:31.901 301 18193.29 75.97 52764.37 88888.00 2006-10-28 00:55:32.401 301 18193.35 75.92 52764.30 88888.00 2006-10-28 00:55:32.901 301 18193.35 75.86 52764.36 88888.00 2006-10-28 00:55:33.401 301 18193.32 75.91 52764.55 88888.00 2006-10-28 00:55:33.901 301 18193.15 75.98 52764.57 88888.00 2006-10-28 00:55:34.401 301 18193.07 76.06 52764.47 88888.00 2006-10-28 00:55:34.901 301 18193.16 76.11 52764.47 88888.00 2006-10-28 00:55:35.401 301 18193.27 76.13 52764.49 88888.00 2006-10-28 00:55:35.901 301 18193.29 76.09 52764.41 88888.00 2006-10-28 00:55:36.401 301 18193.26 76.08 52764.45 88888.00 2006-10-28 00:55:36.901 301 18193.34 76.09 52764.45 88888.00 2006-10-28 00:55:37.401 301 18193.35 76.07 52764.35 88888.00 2006-10-28 00:55:37.901 301 18193.43 75.96 52764.42 88888.00 2006-10-28 00:55:38.401 301 18193.46 75.96 52764.44 88888.00 2006-10-28 00:55:38.901 301 18193.43 76.05 52764.39 88888.00 2006-10-28 00:55:39.401 301 18193.43 76.07 52764.35 88888.00 2006-10-28 00:55:39.901 301 18193.41 76.05 52764.45 88888.00 2006-10-28 00:55:40.401 301 18193.39 76.05 52764.54 88888.00 2006-10-28 00:55:40.901 301 18193.35 76.06 52764.57 88888.00 2006-10-28 00:55:41.401 301 18193.33 76.09 52764.46 88888.00 2006-10-28 00:55:41.901 301 18193.33 76.08 52764.49 88888.00 2006-10-28 00:55:42.401 301 18193.41 76.06 52764.49 88888.00 2006-10-28 00:55:42.901 301 18193.40 76.02 52764.30 88888.00 2006-10-28 00:55:43.401 301 18193.34 76.03 52764.25 88888.00 2006-10-28 00:55:43.901 301 18193.34 76.10 52764.24 88888.00 2006-10-28 00:55:44.401 301 18193.44 76.11 52764.33 88888.00 2006-10-28 00:55:44.901 301 18193.39 76.05 52764.27 88888.00 2006-10-28 00:55:45.401 301 18193.44 76.12 52764.26 88888.00 2006-10-28 00:55:45.901 301 18193.54 76.10 52764.24 88888.00 2006-10-28 00:55:46.401 301 18193.46 76.20 52764.35 88888.00 2006-10-28 00:55:46.901 301 18193.30 76.23 52764.39 88888.00 2006-10-28 00:55:47.401 301 18193.33 76.14 52764.31 88888.00 2006-10-28 00:55:47.901 301 18193.41 76.05 52764.38 88888.00 2006-10-28 00:55:48.401 301 18193.39 76.05 52764.47 88888.00 2006-10-28 00:55:48.901 301 18193.41 76.06 52764.45 88888.00 2006-10-28 00:55:49.401 301 18193.43 76.14 52764.45 88888.00 2006-10-28 00:55:49.901 301 18193.45 76.19 52764.50 88888.00 2006-10-28 00:55:50.401 301 18193.34 76.20 52764.44 88888.00 2006-10-28 00:55:50.901 301 18193.27 76.21 52764.41 88888.00 2006-10-28 00:55:51.401 301 18193.29 76.22 52764.44 88888.00 2006-10-28 00:55:51.901 301 18193.41 76.23 52764.39 88888.00 2006-10-28 00:55:52.401 301 18193.51 76.22 52764.35 88888.00 2006-10-28 00:55:52.901 301 18193.41 76.18 52764.33 88888.00 2006-10-28 00:55:53.401 301 18193.44 76.11 52764.34 88888.00 2006-10-28 00:55:53.901 301 18193.45 76.17 52764.35 88888.00 2006-10-28 00:55:54.398 301 18193.43 76.23 52764.46 88888.00 2006-10-28 00:55:54.908 301 18193.40 76.29 52764.33 88888.00 2006-10-28 00:55:55.408 301 18193.44 76.24 52764.23 88888.00 2006-10-28 00:55:55.908 301 18193.49 76.32 52764.31 88888.00 2006-10-28 00:55:56.408 301 18193.49 76.30 52764.27 88888.00 2006-10-28 00:55:56.908 301 18193.43 76.28 52764.34 88888.00 2006-10-28 00:55:57.408 301 18193.50 76.25 52764.43 88888.00 2006-10-28 00:55:57.908 301 18193.35 76.19 52764.35 88888.00 2006-10-28 00:55:58.408 301 18193.27 76.22 52764.41 88888.00 2006-10-28 00:55:58.908 301 18193.34 76.30 52764.42 88888.00 2006-10-28 00:55:59.408 301 18193.34 76.34 52764.27 88888.00 2006-10-28 00:55:59.908 301 18193.32 76.31 52764.29 88888.00 2006-10-28 00:56:00.408 301 18193.44 76.25 52764.33 88888.00 2006-10-28 00:56:00.908 301 18193.46 76.30 52764.22 88888.00 2006-10-28 00:56:01.408 301 18193.47 76.32 52764.16 88888.00 2006-10-28 00:56:01.908 301 18193.39 76.33 52764.20 88888.00 2006-10-28 00:56:02.408 301 18193.47 76.33 52764.39 88888.00 2006-10-28 00:56:02.908 301 18193.49 76.37 52764.44 88888.00 2006-10-28 00:56:03.408 301 18193.59 76.35 52764.33 88888.00 2006-10-28 00:56:03.908 301 18193.57 76.34 52764.32 88888.00 2006-10-28 00:56:04.408 301 18193.47 76.32 52764.29 88888.00 2006-10-28 00:56:04.908 301 18193.57 76.28 52764.41 88888.00 2006-10-28 00:56:05.408 301 18193.47 76.31 52764.51 88888.00 2006-10-28 00:56:05.908 301 18193.49 76.35 52764.41 88888.00 2006-10-28 00:56:06.408 301 18193.58 76.36 52764.43 88888.00 2006-10-28 00:56:06.908 301 18193.49 76.36 52764.54 88888.00 2006-10-28 00:56:07.408 301 18193.38 76.33 52764.57 88888.00 2006-10-28 00:56:07.908 301 18193.40 76.32 52764.55 88888.00 2006-10-28 00:56:08.408 301 18193.52 76.36 52764.50 88888.00 2006-10-28 00:56:08.908 301 18193.51 76.36 52764.51 88888.00 2006-10-28 00:56:09.408 301 18193.51 76.41 52764.53 88888.00 2006-10-28 00:56:09.908 301 18193.49 76.45 52764.53 88888.00 2006-10-28 00:56:10.408 301 18193.51 76.47 52764.42 88888.00 2006-10-28 00:56:10.908 301 18193.54 76.39 52764.43 88888.00 2006-10-28 00:56:11.408 301 18193.47 76.44 52764.39 88888.00 2006-10-28 00:56:11.908 301 18193.52 76.44 52764.25 88888.00 2006-10-28 00:56:12.408 301 18193.44 76.39 52764.36 88888.00 2006-10-28 00:56:12.908 301 18193.50 76.44 52764.42 88888.00 2006-10-28 00:56:13.408 301 18193.49 76.47 52764.42 88888.00 2006-10-28 00:56:13.908 301 18193.56 76.47 52764.43 88888.00 2006-10-28 00:56:14.408 301 18193.49 76.44 52764.35 88888.00 2006-10-28 00:56:14.908 301 18193.52 76.44 52764.34 88888.00 2006-10-28 00:56:15.408 301 18193.52 76.40 52764.36 88888.00 2006-10-28 00:56:15.908 301 18193.48 76.54 52764.33 88888.00 2006-10-28 00:56:16.408 301 18193.56 76.55 52764.43 88888.00 2006-10-28 00:56:16.908 301 18193.49 76.44 52764.36 88888.00 2006-10-28 00:56:17.408 301 18193.52 76.38 52764.32 88888.00 2006-10-28 00:56:17.908 301 18193.49 76.33 52764.32 88888.00 2006-10-28 00:56:18.408 301 18193.34 76.39 52764.27 88888.00 2006-10-28 00:56:18.908 301 18193.33 76.42 52764.27 88888.00 2006-10-28 00:56:19.408 301 18193.40 76.38 52764.30 88888.00 2006-10-28 00:56:19.908 301 18193.50 76.37 52764.32 88888.00 2006-10-28 00:56:20.408 301 18193.48 76.46 52764.26 88888.00 2006-10-28 00:56:20.908 301 18193.45 76.40 52764.39 88888.00 2006-10-28 00:56:21.408 301 18193.46 76.31 52764.35 88888.00 2006-10-28 00:56:21.908 301 18193.51 76.39 52764.18 88888.00 2006-10-28 00:56:22.408 301 18193.39 76.40 52764.10 88888.00 2006-10-28 00:56:22.908 301 18193.44 76.44 52764.06 88888.00 2006-10-28 00:56:23.408 301 18193.45 76.44 52764.15 88888.00 2006-10-28 00:56:23.908 301 18193.55 76.48 52764.20 88888.00 2006-10-28 00:56:24.408 301 18193.62 76.50 52764.24 88888.00 2006-10-28 00:56:24.908 301 18193.61 76.51 52764.26 88888.00 2006-10-28 00:56:25.408 301 18193.57 76.46 52764.25 88888.00 2006-10-28 00:56:25.908 301 18193.62 76.43 52764.26 88888.00 2006-10-28 00:56:26.408 301 18193.55 76.44 52764.33 88888.00 2006-10-28 00:56:26.908 301 18193.57 76.44 52764.38 88888.00 2006-10-28 00:56:27.408 301 18193.51 76.46 52764.38 88888.00 2006-10-28 00:56:27.908 301 18193.46 76.45 52764.44 88888.00 2006-10-28 00:56:28.408 301 18193.52 76.39 52764.50 88888.00 2006-10-28 00:56:28.908 301 18193.60 76.45 52764.31 88888.00 2006-10-28 00:56:29.408 301 18193.54 76.43 52764.24 88888.00 2006-10-28 00:56:29.908 301 18193.48 76.45 52764.22 88888.00 2006-10-28 00:56:30.408 301 18193.48 76.47 52764.15 88888.00 2006-10-28 00:56:30.908 301 18193.58 76.47 52764.09 88888.00 2006-10-28 00:56:31.408 301 18193.48 76.49 52764.13 88888.00 2006-10-28 00:56:31.908 301 18193.36 76.45 52764.15 88888.00 2006-10-28 00:56:32.408 301 18193.30 76.46 52764.13 88888.00 2006-10-28 00:56:32.908 301 18193.32 76.52 52764.09 88888.00 2006-10-28 00:56:33.408 301 18193.40 76.47 52764.07 88888.00 2006-10-28 00:56:33.908 301 18193.52 76.45 52764.08 88888.00 2006-10-28 00:56:34.408 301 18193.51 76.50 52764.11 88888.00 2006-10-28 00:56:34.908 301 18193.45 76.48 52764.06 88888.00 2006-10-28 00:56:35.408 301 18193.48 76.44 52764.19 88888.00 2006-10-28 00:56:35.908 301 18193.50 76.50 52764.27 88888.00 2006-10-28 00:56:36.408 301 18193.50 76.63 52764.45 88888.00 2006-10-28 00:56:36.908 301 18193.46 76.63 52764.53 88888.00 2006-10-28 00:56:37.408 301 18193.51 76.68 52764.60 88888.00 2006-10-28 00:56:37.908 301 18193.52 76.65 52764.57 88888.00 2006-10-28 00:56:38.408 301 18193.46 76.64 52764.51 88888.00 2006-10-28 00:56:38.908 301 18193.45 76.62 52764.57 88888.00 2006-10-28 00:56:39.408 301 18193.51 76.58 52764.55 88888.00 2006-10-28 00:56:39.908 301 18193.44 76.61 52764.53 88888.00 2006-10-28 00:56:40.408 301 18193.48 76.68 52764.58 88888.00 2006-10-28 00:56:40.908 301 18193.40 76.76 52764.36 88888.00 2006-10-28 00:56:41.408 301 18193.28 76.75 52764.19 88888.00 2006-10-28 00:56:41.908 301 18193.33 76.74 52764.25 88888.00 2006-10-28 00:56:42.408 301 18193.39 76.72 52764.31 88888.00 2006-10-28 00:56:42.908 301 18193.41 76.72 52764.18 88888.00 2006-10-28 00:56:43.408 301 18193.28 76.64 52764.25 88888.00 2006-10-28 00:56:43.908 301 18193.35 76.67 52764.32 88888.00 2006-10-28 00:56:44.408 301 18193.48 76.70 52764.32 88888.00 2006-10-28 00:56:44.908 301 18193.47 76.64 52764.19 88888.00 2006-10-28 00:56:45.408 301 18193.37 76.67 52764.16 88888.00 2006-10-28 00:56:45.908 301 18193.30 76.68 52764.15 88888.00 2006-10-28 00:56:46.408 301 18193.41 76.66 52764.15 88888.00 2006-10-28 00:56:46.908 301 18193.47 76.64 52764.19 88888.00 2006-10-28 00:56:47.408 301 18193.38 76.66 52764.44 88888.00 2006-10-28 00:56:47.908 301 18193.36 76.67 52764.46 88888.00 2006-10-28 00:56:48.408 301 18193.36 76.73 52764.47 88888.00 2006-10-28 00:56:48.908 301 18193.35 76.74 52764.45 88888.00 2006-10-28 00:56:49.408 301 18193.45 76.70 52764.44 88888.00 2006-10-28 00:56:49.908 301 18193.50 76.63 52764.34 88888.00 2006-10-28 00:56:50.408 301 18193.45 76.67 52764.27 88888.00 2006-10-28 00:56:50.908 301 18193.50 76.65 52764.35 88888.00 2006-10-28 00:56:51.408 301 18193.54 76.61 52764.35 88888.00 2006-10-28 00:56:51.908 301 18193.54 76.64 52764.37 88888.00 2006-10-28 00:56:52.408 301 18193.52 76.64 52764.45 88888.00 2006-10-28 00:56:52.908 301 18193.43 76.63 52764.53 88888.00 2006-10-28 00:56:53.408 301 18193.51 76.63 52764.44 88888.00 2006-10-28 00:56:53.908 301 18193.50 76.61 52764.46 88888.00 2006-10-28 00:56:54.408 301 18193.48 76.59 52764.51 88888.00 2006-10-28 00:56:54.908 301 18193.47 76.58 52764.56 88888.00 2006-10-28 00:56:55.408 301 18193.60 76.52 52764.59 88888.00 2006-10-28 00:56:55.908 301 18193.64 76.53 52764.47 88888.00 2006-10-28 00:56:56.408 301 18193.56 76.55 52764.42 88888.00 2006-10-28 00:56:56.908 301 18193.48 76.48 52764.35 88888.00 2006-10-28 00:56:57.408 301 18193.54 76.46 52764.45 88888.00 2006-10-28 00:56:57.908 301 18193.56 76.51 52764.51 88888.00 2006-10-28 00:56:58.408 301 18193.57 76.54 52764.43 88888.00 2006-10-28 00:56:58.908 301 18193.47 76.63 52764.49 88888.00 2006-10-28 00:56:59.408 301 18193.44 76.51 52764.50 88888.00 2006-10-28 00:56:59.908 301 18193.32 76.50 52764.70 88888.00 2006-10-28 00:57:00.408 301 18193.27 76.55 52764.72 88888.00 2006-10-28 00:57:00.908 301 18193.41 76.59 52764.76 88888.00 2006-10-28 00:57:01.408 301 18193.41 76.53 52764.74 88888.00 2006-10-28 00:57:01.908 301 18193.45 76.47 52764.80 88888.00 2006-10-28 00:57:02.408 301 18193.47 76.41 52764.67 88888.00 2006-10-28 00:57:02.908 301 18193.60 76.37 52764.65 88888.00 2006-10-28 00:57:03.408 301 18193.52 76.47 52764.65 88888.00 2006-10-28 00:57:03.908 301 18193.46 76.57 52764.72 88888.00 2006-10-28 00:57:04.408 301 18193.52 76.55 52764.65 88888.00 2006-10-28 00:57:04.908 301 18193.38 76.54 52764.69 88888.00 2006-10-28 00:57:05.408 301 18193.51 76.56 52764.55 88888.00 2006-10-28 00:57:05.908 301 18193.59 76.59 52764.54 88888.00 2006-10-28 00:57:06.408 301 18193.49 76.61 52764.58 88888.00 2006-10-28 00:57:06.908 301 18193.54 76.67 52764.61 88888.00 2006-10-28 00:57:07.408 301 18193.56 76.70 52764.68 88888.00 2006-10-28 00:57:07.908 301 18193.50 76.71 52764.66 88888.00 2006-10-28 00:57:08.408 301 18193.49 76.70 52764.62 88888.00 2006-10-28 00:57:08.908 301 18193.57 76.70 52764.60 88888.00 2006-10-28 00:57:09.408 301 18193.51 76.68 52764.65 88888.00 2006-10-28 00:57:09.908 301 18193.58 76.77 52764.68 88888.00 2006-10-28 00:57:10.408 301 18193.59 76.77 52764.68 88888.00 2006-10-28 00:57:10.908 301 18193.57 76.77 52764.72 88888.00 2006-10-28 00:57:11.408 301 18193.50 76.78 52764.67 88888.00 2006-10-28 00:57:11.908 301 18193.43 76.81 52764.57 88888.00 2006-10-28 00:57:12.408 301 18193.46 76.74 52764.56 88888.00 2006-10-28 00:57:12.908 301 18193.44 76.75 52764.57 88888.00 2006-10-28 00:57:13.408 301 18193.39 76.77 52764.51 88888.00 2006-10-28 00:57:13.908 301 18193.41 76.73 52764.50 88888.00 2006-10-28 00:57:14.408 301 18193.51 76.75 52764.55 88888.00 2006-10-28 00:57:14.908 301 18193.47 76.77 52764.56 88888.00 2006-10-28 00:57:15.408 301 18193.47 76.74 52764.46 88888.00 2006-10-28 00:57:15.908 301 18193.44 76.70 52764.44 88888.00 2006-10-28 00:57:16.408 301 18193.50 76.67 52764.45 88888.00 2006-10-28 00:57:16.908 301 18193.49 76.59 52764.42 88888.00 2006-10-28 00:57:17.408 301 18193.49 76.57 52764.41 88888.00 2006-10-28 00:57:17.908 301 18193.48 76.64 52764.41 88888.00 2006-10-28 00:57:18.408 301 18193.46 76.70 52764.43 88888.00 2006-10-28 00:57:18.908 301 18193.46 76.64 52764.60 88888.00 2006-10-28 00:57:19.408 301 18193.47 76.62 52764.60 88888.00 2006-10-28 00:57:19.908 301 18193.38 76.62 52764.58 88888.00 2006-10-28 00:57:20.408 301 18193.38 76.64 52764.66 88888.00 2006-10-28 00:57:20.908 301 18193.45 76.63 52764.85 88888.00 2006-10-28 00:57:21.408 301 18193.39 76.63 52764.85 88888.00 2006-10-28 00:57:21.908 301 18193.41 76.59 52764.74 88888.00 2006-10-28 00:57:22.408 301 18193.47 76.57 52764.66 88888.00 2006-10-28 00:57:22.908 301 18193.46 76.59 52764.59 88888.00 2006-10-28 00:57:23.408 301 18193.35 76.55 52764.55 88888.00 2006-10-28 00:57:23.908 301 18193.35 76.63 52764.61 88888.00 2006-10-28 00:57:24.408 301 18193.39 76.64 52764.58 88888.00 2006-10-28 00:57:24.908 301 18193.39 76.65 52764.61 88888.00 2006-10-28 00:57:25.408 301 18193.45 76.64 52764.64 88888.00 2006-10-28 00:57:25.908 301 18193.44 76.59 52764.74 88888.00 2006-10-28 00:57:26.408 301 18193.45 76.56 52764.69 88888.00 2006-10-28 00:57:26.908 301 18193.39 76.51 52764.64 88888.00 2006-10-28 00:57:27.408 301 18193.39 76.51 52764.61 88888.00 2006-10-28 00:57:27.908 301 18193.52 76.51 52764.62 88888.00 2006-10-28 00:57:28.408 301 18193.57 76.55 52764.62 88888.00 2006-10-28 00:57:28.908 301 18193.47 76.51 52764.58 88888.00 2006-10-28 00:57:29.408 301 18193.49 76.49 52764.50 88888.00 2006-10-28 00:57:29.908 301 18193.60 76.58 52764.54 88888.00 2006-10-28 00:57:30.408 301 18193.61 76.51 52764.59 88888.00 2006-10-28 00:57:30.908 301 18193.70 76.50 52764.60 88888.00 2006-10-28 00:57:31.408 301 18193.71 76.47 52764.57 88888.00 2006-10-28 00:57:31.908 301 18193.64 76.47 52764.60 88888.00 2006-10-28 00:57:32.408 301 18193.67 76.48 52764.70 88888.00 2006-10-28 00:57:32.908 301 18193.64 76.49 52764.69 88888.00 2006-10-28 00:57:33.408 301 18193.47 76.47 52764.56 88888.00 2006-10-28 00:57:33.908 301 18193.48 76.45 52764.54 88888.00 2006-10-28 00:57:34.408 301 18193.64 76.54 52764.54 88888.00 2006-10-28 00:57:34.908 301 18193.77 76.55 52764.58 88888.00 2006-10-28 00:57:35.408 301 18193.65 76.54 52764.58 88888.00 2006-10-28 00:57:35.908 301 18193.64 76.49 52764.51 88888.00 2006-10-28 00:57:36.408 301 18193.52 76.50 52764.65 88888.00 2006-10-28 00:57:36.908 301 18193.49 76.53 52764.66 88888.00 2006-10-28 00:57:37.408 301 18193.49 76.54 52764.62 88888.00 2006-10-28 00:57:37.908 301 18193.67 76.57 52764.60 88888.00 2006-10-28 00:57:38.408 301 18193.64 76.56 52764.58 88888.00 2006-10-28 00:57:38.908 301 18193.56 76.58 52764.68 88888.00 2006-10-28 00:57:39.408 301 18193.48 76.58 52764.71 88888.00 2006-10-28 00:57:39.908 301 18193.48 76.50 52764.73 88888.00 2006-10-28 00:57:40.408 301 18193.52 76.45 52764.76 88888.00 2006-10-28 00:57:40.908 301 18193.58 76.45 52764.68 88888.00 2006-10-28 00:57:41.408 301 18193.54 76.43 52764.61 88888.00 2006-10-28 00:57:41.908 301 18193.45 76.44 52764.50 88888.00 2006-10-28 00:57:42.408 301 18193.43 76.46 52764.64 88888.00 2006-10-28 00:57:42.908 301 18193.55 76.42 52764.74 88888.00 2006-10-28 00:57:43.408 301 18193.67 76.50 52764.72 88888.00 2006-10-28 00:57:43.908 301 18193.60 76.51 52764.74 88888.00 2006-10-28 00:57:44.408 301 18193.58 76.57 52764.69 88888.00 2006-10-28 00:57:44.908 301 18193.67 76.51 52764.64 88888.00 2006-10-28 00:57:45.408 301 18193.65 76.54 52764.55 88888.00 2006-10-28 00:57:45.908 301 18193.65 76.52 52764.66 88888.00 2006-10-28 00:57:46.408 301 18193.58 76.61 52764.73 88888.00 2006-10-28 00:57:46.908 301 18193.58 76.64 52764.69 88888.00 2006-10-28 00:57:47.408 301 18193.56 76.61 52764.60 88888.00 2006-10-28 00:57:47.908 301 18193.62 76.59 52764.51 88888.00 2006-10-28 00:57:48.408 301 18193.60 76.63 52764.70 88888.00 2006-10-28 00:57:48.908 301 18193.62 76.56 52764.82 88888.00 2006-10-28 00:57:49.408 301 18193.70 76.53 52764.82 88888.00 2006-10-28 00:57:49.908 301 18193.58 76.50 52764.83 88888.00 2006-10-28 00:57:50.408 301 18193.61 76.51 52764.80 88888.00 2006-10-28 00:57:50.908 301 18193.70 76.53 52764.68 88888.00 2006-10-28 00:57:51.408 301 18193.57 76.50 52764.66 88888.00 2006-10-28 00:57:51.908 301 18193.49 76.47 52764.69 88888.00 2006-10-28 00:57:52.408 301 18193.45 76.48 52764.64 88888.00 2006-10-28 00:57:52.908 301 18193.47 76.50 52764.65 88888.00 2006-10-28 00:57:53.408 301 18193.44 76.53 52764.70 88888.00 2006-10-28 00:57:53.908 301 18193.59 76.57 52764.68 88888.00 2006-10-28 00:57:54.408 301 18193.70 76.55 52764.70 88888.00 2006-10-28 00:57:54.908 301 18193.59 76.55 52764.72 88888.00 2006-10-28 00:57:55.408 301 18193.52 76.47 52764.72 88888.00 2006-10-28 00:57:55.908 301 18193.52 76.45 52764.65 88888.00 2006-10-28 00:57:56.408 301 18193.55 76.43 52764.65 88888.00 2006-10-28 00:57:56.908 301 18193.55 76.49 52764.66 88888.00 2006-10-28 00:57:57.408 301 18193.48 76.43 52764.71 88888.00 2006-10-28 00:57:57.908 301 18193.54 76.41 52764.72 88888.00 2006-10-28 00:57:58.408 301 18193.49 76.45 52764.72 88888.00 2006-10-28 00:57:58.908 301 18193.56 76.42 52764.79 88888.00 2006-10-28 00:57:59.408 301 18193.61 76.47 52764.80 88888.00 2006-10-28 00:57:59.908 301 18193.48 76.39 52764.71 88888.00 2006-10-28 00:58:00.408 301 18193.49 76.28 52764.67 88888.00 2006-10-28 00:58:00.908 301 18193.44 76.33 52764.73 88888.00 2006-10-28 00:58:01.408 301 18193.40 76.33 52764.82 88888.00 2006-10-28 00:58:01.908 301 18193.47 76.30 52764.92 88888.00 2006-10-28 00:58:02.408 301 18193.50 76.33 52764.96 88888.00 2006-10-28 00:58:02.908 301 18193.68 76.36 52764.81 88888.00 2006-10-28 00:58:03.408 301 18193.67 76.34 52764.83 88888.00 2006-10-28 00:58:03.908 301 18193.54 76.35 52764.84 88888.00 2006-10-28 00:58:04.408 301 18193.59 76.29 52764.78 88888.00 2006-10-28 00:58:04.908 301 18193.57 76.23 52764.77 88888.00 2006-10-28 00:58:05.408 301 18193.50 76.24 52764.76 88888.00 2006-10-28 00:58:05.908 301 18193.49 76.29 52764.74 88888.00 2006-10-28 00:58:06.408 301 18193.57 76.38 52764.83 88888.00 2006-10-28 00:58:06.908 301 18193.48 76.45 52764.96 88888.00 2006-10-28 00:58:07.408 301 18193.44 76.44 52764.94 88888.00 2006-10-28 00:58:07.908 301 18193.37 76.44 52764.91 88888.00 2006-10-28 00:58:08.408 301 18193.37 76.40 52764.94 88888.00 2006-10-28 00:58:08.908 301 18193.48 76.42 52764.91 88888.00 2006-10-28 00:58:09.408 301 18193.55 76.44 52765.01 88888.00 2006-10-28 00:58:09.908 301 18193.61 76.44 52764.90 88888.00 2006-10-28 00:58:10.408 301 18193.56 76.43 52764.78 88888.00 2006-10-28 00:58:10.908 301 18193.51 76.56 52764.82 88888.00 2006-10-28 00:58:11.408 301 18193.38 76.55 52764.84 88888.00 2006-10-28 00:58:11.908 301 18193.48 76.50 52764.93 88888.00 2006-10-28 00:58:12.408 301 18193.56 76.48 52764.87 88888.00 2006-10-28 00:58:12.908 301 18193.54 76.43 52764.74 88888.00 2006-10-28 00:58:13.408 301 18193.51 76.47 52764.73 88888.00 2006-10-28 00:58:13.908 301 18193.56 76.44 52764.66 88888.00 2006-10-28 00:58:14.408 301 18193.49 76.45 52764.49 88888.00 2006-10-28 00:58:14.908 301 18193.41 76.48 52764.57 88888.00 2006-10-28 00:58:15.408 301 18193.40 76.48 52764.70 88888.00 2006-10-28 00:58:15.908 301 18193.45 76.42 52764.67 88888.00 2006-10-28 00:58:16.408 301 18193.43 76.44 52764.74 88888.00 2006-10-28 00:58:16.908 301 18193.47 76.43 52764.69 88888.00 2006-10-28 00:58:17.408 301 18193.39 76.48 52764.71 88888.00 2006-10-28 00:58:17.908 301 18193.32 76.47 52764.68 88888.00 2006-10-28 00:58:18.408 301 18193.35 76.45 52764.72 88888.00 2006-10-28 00:58:18.908 301 18193.33 76.40 52764.76 88888.00 2006-10-28 00:58:19.408 301 18193.30 76.41 52764.73 88888.00 2006-10-28 00:58:19.908 301 18193.35 76.38 52764.77 88888.00 2006-10-28 00:58:20.408 301 18193.47 76.41 52764.78 88888.00 2006-10-28 00:58:20.908 301 18193.44 76.34 52764.74 88888.00 2006-10-28 00:58:21.408 301 18193.43 76.38 52764.70 88888.00 2006-10-28 00:58:21.908 301 18193.44 76.53 52764.68 88888.00 2006-10-28 00:58:22.408 301 18193.43 76.50 52764.67 88888.00 2006-10-28 00:58:22.908 301 18193.48 76.53 52764.71 88888.00 2006-10-28 00:58:23.408 301 18193.43 76.46 52764.62 88888.00 2006-10-28 00:58:23.908 301 18193.40 76.53 52764.61 88888.00 2006-10-28 00:58:24.408 301 18193.50 76.54 52764.66 88888.00 2006-10-28 00:58:24.908 301 18193.44 76.46 52764.68 88888.00 2006-10-28 00:58:25.408 301 18193.46 76.50 52764.60 88888.00 2006-10-28 00:58:25.908 301 18193.56 76.45 52764.56 88888.00 2006-10-28 00:58:26.408 301 18193.49 76.38 52764.54 88888.00 2006-10-28 00:58:26.908 301 18193.50 76.29 52764.57 88888.00 2006-10-28 00:58:27.408 301 18193.49 76.29 52764.54 88888.00 2006-10-28 00:58:27.908 301 18193.47 76.31 52764.57 88888.00 2006-10-28 00:58:28.408 301 18193.43 76.24 52764.54 88888.00 2006-10-28 00:58:28.908 301 18193.35 76.37 52764.57 88888.00 2006-10-28 00:58:29.408 301 18193.34 76.47 52764.55 88888.00 2006-10-28 00:58:29.908 301 18193.39 76.47 52764.47 88888.00 2006-10-28 00:58:30.408 301 18193.41 76.43 52764.43 88888.00 2006-10-28 00:58:30.908 301 18193.44 76.38 52764.55 88888.00 2006-10-28 00:58:31.408 301 18193.52 76.42 52764.55 88888.00 2006-10-28 00:58:31.908 301 18193.49 76.39 52764.54 88888.00 2006-10-28 00:58:32.408 301 18193.52 76.31 52764.58 88888.00 2006-10-28 00:58:32.908 301 18193.51 76.35 52764.65 88888.00 2006-10-28 00:58:33.408 301 18193.52 76.40 52764.67 88888.00 2006-10-28 00:58:33.908 301 18193.48 76.40 52764.57 88888.00 2006-10-28 00:58:34.408 301 18193.50 76.36 52764.55 88888.00 2006-10-28 00:58:34.908 301 18193.46 76.43 52764.59 88888.00 2006-10-28 00:58:35.408 301 18193.48 76.47 52764.69 88888.00 2006-10-28 00:58:35.908 301 18193.52 76.48 52764.57 88888.00 2006-10-28 00:58:36.408 301 18193.58 76.46 52764.57 88888.00 2006-10-28 00:58:36.908 301 18193.52 76.40 52764.65 88888.00 2006-10-28 00:58:37.408 301 18193.66 76.46 52764.62 88888.00 2006-10-28 00:58:37.908 301 18193.71 76.41 52764.59 88888.00 2006-10-28 00:58:38.408 301 18193.57 76.34 52764.54 88888.00 2006-10-28 00:58:38.908 301 18193.67 76.36 52764.60 88888.00 2006-10-28 00:58:39.408 301 18193.67 76.39 52764.70 88888.00 2006-10-28 00:58:39.908 301 18193.65 76.40 52764.68 88888.00 2006-10-28 00:58:40.408 301 18193.57 76.40 52764.62 88888.00 2006-10-28 00:58:40.908 301 18193.48 76.40 52764.82 88888.00 2006-10-28 00:58:41.408 301 18193.50 76.37 52764.76 88888.00 2006-10-28 00:58:41.908 301 18193.60 76.33 52764.66 88888.00 2006-10-28 00:58:42.408 301 18193.68 76.28 52764.61 88888.00 2006-10-28 00:58:42.908 301 18193.64 76.29 52764.67 88888.00 2006-10-28 00:58:43.408 301 18193.49 76.42 52764.68 88888.00 2006-10-28 00:58:43.908 301 18193.44 76.39 52764.77 88888.00 2006-10-28 00:58:44.408 301 18193.51 76.34 52764.77 88888.00 2006-10-28 00:58:44.908 301 18193.52 76.33 52764.80 88888.00 2006-10-28 00:58:45.408 301 18193.46 76.32 52764.95 88888.00 2006-10-28 00:58:45.908 301 18193.45 76.32 52764.93 88888.00 2006-10-28 00:58:46.408 301 18193.51 76.39 52764.89 88888.00 2006-10-28 00:58:46.908 301 18193.52 76.41 52764.90 88888.00 2006-10-28 00:58:47.408 301 18193.68 76.38 52764.81 88888.00 2006-10-28 00:58:47.908 301 18193.55 76.43 52764.71 88888.00 2006-10-28 00:58:48.408 301 18193.49 76.57 52764.69 88888.00 2006-10-28 00:58:48.908 301 18193.62 76.61 52764.69 88888.00 2006-10-28 00:58:49.408 301 18193.56 76.47 52764.73 88888.00 2006-10-28 00:58:49.908 301 18193.52 76.38 52764.72 88888.00 2006-10-28 00:58:50.408 301 18193.50 76.42 52764.78 88888.00 2006-10-28 00:58:50.908 301 18193.60 76.46 52764.80 88888.00 2006-10-28 00:58:51.408 301 18193.68 76.49 52764.71 88888.00 2006-10-28 00:58:51.908 301 18193.68 76.48 52764.69 88888.00 2006-10-28 00:58:52.408 301 18193.59 76.48 52764.66 88888.00 2006-10-28 00:58:52.908 301 18193.62 76.41 52764.67 88888.00 2006-10-28 00:58:53.408 301 18193.66 76.41 52764.64 88888.00 2006-10-28 00:58:53.908 301 18193.56 76.43 52764.66 88888.00 2006-10-28 00:58:54.408 301 18193.52 76.47 52764.77 88888.00 2006-10-28 00:58:54.908 301 18193.50 76.46 52764.78 88888.00 2006-10-28 00:58:55.408 301 18193.65 76.43 52764.65 88888.00 2006-10-28 00:58:55.908 301 18193.61 76.40 52764.47 88888.00 2006-10-28 00:58:56.408 301 18193.59 76.38 52764.66 88888.00 2006-10-28 00:58:56.908 301 18193.58 76.41 52764.70 88888.00 2006-10-28 00:58:57.408 301 18193.56 76.39 52764.68 88888.00 2006-10-28 00:58:57.908 301 18193.55 76.38 52764.68 88888.00 2006-10-28 00:58:58.408 301 18193.66 76.34 52764.70 88888.00 2006-10-28 00:58:58.908 301 18193.72 76.25 52764.71 88888.00 2006-10-28 00:58:59.408 301 18193.71 76.28 52764.83 88888.00 2006-10-28 00:58:59.908 301 18193.68 76.36 52764.81 88888.00 2006-10-28 00:59:00.408 301 18193.65 76.34 52764.76 88888.00 2006-10-28 00:59:00.908 301 18193.69 76.24 52764.70 88888.00 2006-10-28 00:59:01.408 301 18193.61 76.22 52764.64 88888.00 2006-10-28 00:59:01.908 301 18193.65 76.31 52764.69 88888.00 2006-10-28 00:59:02.408 301 18193.64 76.39 52764.73 88888.00 2006-10-28 00:59:02.908 301 18193.61 76.35 52764.79 88888.00 2006-10-28 00:59:03.408 301 18193.62 76.33 52764.82 88888.00 2006-10-28 00:59:03.908 301 18193.61 76.31 52764.74 88888.00 2006-10-28 00:59:04.408 301 18193.62 76.36 52764.73 88888.00 2006-10-28 00:59:04.908 301 18193.59 76.39 52764.67 88888.00 2006-10-28 00:59:05.408 301 18193.68 76.43 52764.62 88888.00 2006-10-28 00:59:05.908 301 18193.81 76.46 52764.74 88888.00 2006-10-28 00:59:06.408 301 18193.75 76.41 52764.78 88888.00 2006-10-28 00:59:06.908 301 18193.77 76.35 52764.85 88888.00 2006-10-28 00:59:07.408 301 18193.75 76.33 52764.89 88888.00 2006-10-28 00:59:07.908 301 18193.70 76.34 52764.85 88888.00 2006-10-28 00:59:08.408 301 18193.80 76.31 52764.78 88888.00 2006-10-28 00:59:08.908 301 18193.79 76.31 52764.78 88888.00 2006-10-28 00:59:09.408 301 18193.72 76.32 52764.77 88888.00 2006-10-28 00:59:09.908 301 18193.64 76.36 52764.85 88888.00 2006-10-28 00:59:10.408 301 18193.50 76.42 52764.93 88888.00 2006-10-28 00:59:10.908 301 18193.56 76.43 52764.92 88888.00 2006-10-28 00:59:11.408 301 18193.60 76.46 52764.91 88888.00 2006-10-28 00:59:11.908 301 18193.64 76.46 52764.83 88888.00 2006-10-28 00:59:12.408 301 18193.60 76.51 52764.87 88888.00 2006-10-28 00:59:12.908 301 18193.56 76.55 52764.87 88888.00 2006-10-28 00:59:13.408 301 18193.69 76.55 52764.88 88888.00 2006-10-28 00:59:13.908 301 18193.67 76.40 52764.88 88888.00 2006-10-28 00:59:14.408 301 18193.62 76.46 52764.84 88888.00 2006-10-28 00:59:14.908 301 18193.61 76.52 52764.87 88888.00 2006-10-28 00:59:15.408 301 18193.60 76.46 52764.93 88888.00 2006-10-28 00:59:15.908 301 18193.52 76.47 52764.97 88888.00 2006-10-28 00:59:16.408 301 18193.54 76.47 52764.91 88888.00 2006-10-28 00:59:16.908 301 18193.48 76.41 52764.85 88888.00 2006-10-28 00:59:17.408 301 18193.52 76.34 52764.84 88888.00 2006-10-28 00:59:17.908 301 18193.57 76.35 52764.87 88888.00 2006-10-28 00:59:18.408 301 18193.56 76.37 52764.85 88888.00 2006-10-28 00:59:18.908 301 18193.57 76.39 52764.83 88888.00 2006-10-28 00:59:19.408 301 18193.61 76.35 52764.77 88888.00 2006-10-28 00:59:19.908 301 18193.60 76.41 52764.71 88888.00 2006-10-28 00:59:20.408 301 18193.51 76.41 52764.76 88888.00 2006-10-28 00:59:20.908 301 18193.54 76.33 52764.81 88888.00 2006-10-28 00:59:21.408 301 18193.62 76.31 52764.79 88888.00 2006-10-28 00:59:21.908 301 18193.66 76.32 52764.71 88888.00 2006-10-28 00:59:22.408 301 18193.61 76.34 52764.58 88888.00 2006-10-28 00:59:22.908 301 18193.50 76.39 52764.51 88888.00 2006-10-28 00:59:23.408 301 18193.52 76.43 52764.54 88888.00 2006-10-28 00:59:23.908 301 18193.59 76.35 52764.64 88888.00 2006-10-28 00:59:24.408 301 18193.47 76.36 52764.65 88888.00 2006-10-28 00:59:24.908 301 18193.48 76.30 52764.70 88888.00 2006-10-28 00:59:25.408 301 18193.45 76.35 52764.71 88888.00 2006-10-28 00:59:25.908 301 18193.57 76.39 52764.70 88888.00 2006-10-28 00:59:26.408 301 18193.57 76.34 52764.69 88888.00 2006-10-28 00:59:26.908 301 18193.50 76.35 52764.68 88888.00 2006-10-28 00:59:27.408 301 18193.54 76.36 52764.61 88888.00 2006-10-28 00:59:27.908 301 18193.55 76.35 52764.64 88888.00 2006-10-28 00:59:28.408 301 18193.54 76.34 52764.68 88888.00 2006-10-28 00:59:28.908 301 18193.50 76.35 52764.74 88888.00 2006-10-28 00:59:29.408 301 18193.59 76.35 52764.65 88888.00 2006-10-28 00:59:29.908 301 18193.59 76.39 52764.66 88888.00 2006-10-28 00:59:30.408 301 18193.61 76.29 52764.74 88888.00 2006-10-28 00:59:30.908 301 18193.47 76.23 52764.66 88888.00 2006-10-28 00:59:31.408 301 18193.50 76.29 52764.59 88888.00 2006-10-28 00:59:31.908 301 18193.56 76.38 52764.57 88888.00 2006-10-28 00:59:32.408 301 18193.66 76.39 52764.62 88888.00 2006-10-28 00:59:32.908 301 18193.69 76.39 52764.60 88888.00 2006-10-28 00:59:33.408 301 18193.67 76.32 52764.66 88888.00 2006-10-28 00:59:33.908 301 18193.61 76.31 52764.73 88888.00 2006-10-28 00:59:34.408 301 18193.69 76.31 52764.68 88888.00 2006-10-28 00:59:34.908 301 18193.73 76.30 52764.69 88888.00 2006-10-28 00:59:35.408 301 18193.71 76.34 52764.74 88888.00 2006-10-28 00:59:35.908 301 18193.62 76.35 52764.73 88888.00 2006-10-28 00:59:36.408 301 18193.55 76.35 52764.71 88888.00 2006-10-28 00:59:36.908 301 18193.54 76.36 52764.72 88888.00 2006-10-28 00:59:37.408 301 18193.55 76.38 52764.82 88888.00 2006-10-28 00:59:37.908 301 18193.62 76.41 52764.77 88888.00 2006-10-28 00:59:38.408 301 18193.70 76.42 52764.68 88888.00 2006-10-28 00:59:38.908 301 18193.73 76.43 52764.72 88888.00 2006-10-28 00:59:39.408 301 18193.68 76.42 52764.76 88888.00 2006-10-28 00:59:39.908 301 18193.66 76.39 52764.71 88888.00 2006-10-28 00:59:40.408 301 18193.64 76.43 52764.80 88888.00 2006-10-28 00:59:40.908 301 18193.61 76.43 52764.83 88888.00 2006-10-28 00:59:41.408 301 18193.56 76.40 52764.87 88888.00 2006-10-28 00:59:41.908 301 18193.58 76.35 52764.76 88888.00 2006-10-28 00:59:42.408 301 18193.70 76.35 52764.81 88888.00 2006-10-28 00:59:42.908 301 18193.80 76.29 52764.85 88888.00 2006-10-28 00:59:43.408 301 18193.78 76.23 52764.87 88888.00 2006-10-28 00:59:43.908 301 18193.79 76.22 52764.82 88888.00 2006-10-28 00:59:44.408 301 18193.68 76.22 52764.74 88888.00 2006-10-28 00:59:44.908 301 18193.61 76.29 52764.89 88888.00 2006-10-28 00:59:45.408 301 18193.73 76.33 52764.92 88888.00 2006-10-28 00:59:45.908 301 18193.70 76.39 52764.93 88888.00 2006-10-28 00:59:46.408 301 18193.64 76.35 52764.82 88888.00 2006-10-28 00:59:46.908 301 18193.64 76.22 52764.77 88888.00 2006-10-28 00:59:47.408 301 18193.56 76.14 52764.88 88888.00 2006-10-28 00:59:47.908 301 18193.60 76.14 52764.78 88888.00 2006-10-28 00:59:48.408 301 18193.61 76.20 52764.72 88888.00 2006-10-28 00:59:48.908 301 18193.68 76.28 52764.74 88888.00 2006-10-28 00:59:49.408 301 18193.71 76.21 52764.76 88888.00 2006-10-28 00:59:49.908 301 18193.61 76.20 52764.68 88888.00 2006-10-28 00:59:50.408 301 18193.56 76.21 52764.67 88888.00 2006-10-28 00:59:50.908 301 18193.64 76.26 52764.71 88888.00 2006-10-28 00:59:51.408 301 18193.64 76.33 52764.78 88888.00 2006-10-28 00:59:51.908 301 18193.70 76.35 52764.76 88888.00 2006-10-28 00:59:52.408 301 18193.75 76.42 52764.72 88888.00 2006-10-28 00:59:52.908 301 18193.78 76.39 52764.69 88888.00 2006-10-28 00:59:53.408 301 18193.66 76.38 52764.64 88888.00 2006-10-28 00:59:53.908 301 18193.61 76.39 52764.60 88888.00 2006-10-28 00:59:54.408 301 18193.81 76.38 52764.64 88888.00 2006-10-28 00:59:54.908 301 18193.75 76.35 52764.65 88888.00 2006-10-28 00:59:55.408 301 18193.54 76.36 52764.71 88888.00 2006-10-28 00:59:55.908 301 18193.57 76.39 52764.69 88888.00 2006-10-28 00:59:56.408 301 18193.60 76.40 52764.76 88888.00 2006-10-28 00:59:56.908 301 18193.70 76.39 52764.81 88888.00 2006-10-28 00:59:57.408 301 18193.66 76.38 52764.81 88888.00 2006-10-28 00:59:57.908 301 18193.58 76.46 52764.79 88888.00 2006-10-28 00:59:58.408 301 18193.58 76.43 52764.84 88888.00 2006-10-28 00:59:58.908 301 18193.59 76.40 52764.87 88888.00 2006-10-28 00:59:59.408 301 18193.64 76.46 52764.87 88888.00 2006-10-28 00:59:59.908 301 18193.65 76.46 52764.84 88888.00 2006-10-28 01:00:00.408 301 18193.66 76.33 52764.82 88888.00 2006-10-28 01:00:00.908 301 18193.66 76.31 52764.64 88888.00 2006-10-28 01:00:01.408 301 18193.57 76.32 52764.50 88888.00 2006-10-28 01:00:01.908 301 18193.51 76.40 52764.48 88888.00 2006-10-28 01:00:02.408 301 18193.58 76.39 52764.49 88888.00 2006-10-28 01:00:02.908 301 18193.55 76.47 52764.46 88888.00 2006-10-28 01:00:03.408 301 18193.59 76.39 52764.50 88888.00 2006-10-28 01:00:03.908 301 18193.64 76.37 52764.50 88888.00 2006-10-28 01:00:04.408 301 18193.56 76.40 52764.50 88888.00 2006-10-28 01:00:04.908 301 18193.62 76.44 52764.50 88888.00 2006-10-28 01:00:05.408 301 18193.52 76.44 52764.49 88888.00 2006-10-28 01:00:05.908 301 18193.60 76.41 52764.44 88888.00 2006-10-28 01:00:06.408 301 18193.60 76.43 52764.38 88888.00 2006-10-28 01:00:06.908 301 18193.65 76.49 52764.41 88888.00 2006-10-28 01:00:07.408 301 18193.65 76.49 52764.50 88888.00 2006-10-28 01:00:07.908 301 18193.75 76.51 52764.44 88888.00 2006-10-28 01:00:08.408 301 18193.72 76.54 52764.31 88888.00 2006-10-28 01:00:08.908 301 18193.79 76.48 52764.29 88888.00 2006-10-28 01:00:09.408 301 18193.62 76.47 52764.24 88888.00 2006-10-28 01:00:09.908 301 18193.54 76.49 52764.23 88888.00 2006-10-28 01:00:10.408 301 18193.57 76.53 52764.35 88888.00 2006-10-28 01:00:10.908 301 18193.57 76.47 52764.27 88888.00 2006-10-28 01:00:11.408 301 18193.51 76.50 52764.27 88888.00 2006-10-28 01:00:11.908 301 18193.50 76.50 52764.35 88888.00 2006-10-28 01:00:12.408 301 18193.57 76.55 52764.39 88888.00 2006-10-28 01:00:12.908 301 18193.61 76.56 52764.42 88888.00 2006-10-28 01:00:13.408 301 18193.58 76.64 52764.43 88888.00 2006-10-28 01:00:13.908 301 18193.58 76.65 52764.41 88888.00 2006-10-28 01:00:14.408 301 18193.49 76.65 52764.43 88888.00 2006-10-28 01:00:14.908 301 18193.58 76.67 52764.42 88888.00 2006-10-28 01:00:15.408 301 18193.60 76.69 52764.49 88888.00 2006-10-28 01:00:15.908 301 18193.60 76.62 52764.49 88888.00 2006-10-28 01:00:16.408 301 18193.47 76.59 52764.49 88888.00 2006-10-28 01:00:16.908 301 18193.51 76.57 52764.55 88888.00 2006-10-28 01:00:17.408 301 18193.54 76.56 52764.60 88888.00 2006-10-28 01:00:17.908 301 18193.50 76.61 52764.70 88888.00 2006-10-28 01:00:18.408 301 18193.49 76.66 52764.62 88888.00 2006-10-28 01:00:18.908 301 18193.44 76.63 52764.58 88888.00 2006-10-28 01:00:19.408 301 18193.39 76.59 52764.59 88888.00 2006-10-28 01:00:19.908 301 18193.41 76.65 52764.66 88888.00 2006-10-28 01:00:20.408 301 18193.49 76.55 52764.71 88888.00 2006-10-28 01:00:20.908 301 18193.45 76.50 52764.66 88888.00 2006-10-28 01:00:21.408 301 18193.47 76.53 52764.70 88888.00 2006-10-28 01:00:21.908 301 18193.41 76.48 52764.65 88888.00 2006-10-28 01:00:22.408 301 18193.34 76.49 52764.68 88888.00 2006-10-28 01:00:22.908 301 18193.52 76.49 52764.74 88888.00 2006-10-28 01:00:23.408 301 18193.52 76.53 52764.79 88888.00 2006-10-28 01:00:23.908 301 18193.51 76.58 52764.77 88888.00 2006-10-28 01:00:24.408 301 18193.59 76.67 52764.78 88888.00 2006-10-28 01:00:24.908 301 18193.52 76.63 52764.87 88888.00 2006-10-28 01:00:25.408 301 18193.51 76.56 52764.91 88888.00 2006-10-28 01:00:25.908 301 18193.50 76.49 52764.84 88888.00 2006-10-28 01:00:26.408 301 18193.52 76.51 52764.77 88888.00 2006-10-28 01:00:26.908 301 18193.59 76.55 52764.76 88888.00 2006-10-28 01:00:27.408 301 18193.54 76.52 52764.92 88888.00 2006-10-28 01:00:27.908 301 18193.46 76.52 52765.05 88888.00 2006-10-28 01:00:28.408 301 18193.49 76.55 52765.04 88888.00 2006-10-28 01:00:28.908 301 18193.43 76.55 52764.99 88888.00 2006-10-28 01:00:29.408 301 18193.44 76.65 52764.93 88888.00 2006-10-28 01:00:29.908 301 18193.55 76.64 52764.84 88888.00 2006-10-28 01:00:30.408 301 18193.49 76.58 52764.83 88888.00 2006-10-28 01:00:30.908 301 18193.49 76.61 52764.80 88888.00 2006-10-28 01:00:31.408 301 18193.56 76.64 52764.82 88888.00 2006-10-28 01:00:31.908 301 18193.60 76.57 52764.85 88888.00 2006-10-28 01:00:32.408 301 18193.76 76.53 52764.87 88888.00 2006-10-28 01:00:32.908 301 18193.71 76.63 52764.91 88888.00 2006-10-28 01:00:33.408 301 18193.75 76.68 52764.91 88888.00 2006-10-28 01:00:33.908 301 18193.82 76.55 52764.99 88888.00 2006-10-28 01:00:34.408 301 18193.81 76.55 52764.99 88888.00 2006-10-28 01:00:34.908 301 18193.75 76.69 52764.85 88888.00 2006-10-28 01:00:35.408 301 18193.72 76.68 52764.77 88888.00 2006-10-28 01:00:35.908 301 18193.72 76.64 52764.70 88888.00 2006-10-28 01:00:36.408 301 18193.70 76.62 52764.69 88888.00 2006-10-28 01:00:36.908 301 18193.67 76.55 52764.68 88888.00 2006-10-28 01:00:37.408 301 18193.76 76.54 52764.76 88888.00 2006-10-28 01:00:37.908 301 18193.72 76.53 52764.70 88888.00 2006-10-28 01:00:38.408 301 18193.64 76.57 52764.65 88888.00 2006-10-28 01:00:38.908 301 18193.59 76.66 52764.59 88888.00 2006-10-28 01:00:39.408 301 18193.56 76.58 52764.58 88888.00 2006-10-28 01:00:39.908 301 18193.54 76.63 52764.70 88888.00 2006-10-28 01:00:40.408 301 18193.58 76.57 52764.85 88888.00 2006-10-28 01:00:40.908 301 18193.56 76.53 52764.81 88888.00 2006-10-28 01:00:41.408 301 18193.46 76.56 52764.73 88888.00 2006-10-28 01:00:41.908 301 18193.45 76.64 52764.73 88888.00 2006-10-28 01:00:42.408 301 18193.45 76.62 52764.73 88888.00 2006-10-28 01:00:42.908 301 18193.54 76.55 52764.73 88888.00 2006-10-28 01:00:43.408 301 18193.46 76.49 52764.74 88888.00 2006-10-28 01:00:43.908 301 18193.45 76.44 52764.84 88888.00 2006-10-28 01:00:44.408 301 18193.54 76.51 52764.89 88888.00 2006-10-28 01:00:44.908 301 18193.52 76.52 52764.84 88888.00 2006-10-28 01:00:45.408 301 18193.60 76.55 52764.85 88888.00 2006-10-28 01:00:45.908 301 18193.61 76.49 52764.74 88888.00 2006-10-28 01:00:46.408 301 18193.64 76.47 52764.71 88888.00 2006-10-28 01:00:46.908 301 18193.64 76.40 52764.60 88888.00 2006-10-28 01:00:47.408 301 18193.56 76.45 52764.70 88888.00 2006-10-28 01:00:47.908 301 18193.58 76.48 52764.77 88888.00 2006-10-28 01:00:48.408 301 18193.52 76.49 52764.78 88888.00 2006-10-28 01:00:48.908 301 18193.51 76.52 52764.71 88888.00 2006-10-28 01:00:49.408 301 18193.56 76.56 52764.60 88888.00 2006-10-28 01:00:49.908 301 18193.47 76.45 52764.74 88888.00 2006-10-28 01:00:50.408 301 18193.44 76.44 52764.70 88888.00 2006-10-28 01:00:50.908 301 18193.43 76.48 52764.66 88888.00 2006-10-28 01:00:51.408 301 18193.45 76.47 52764.61 88888.00 2006-10-28 01:00:51.908 301 18193.45 76.41 52764.62 88888.00 2006-10-28 01:00:52.408 301 18193.48 76.33 52764.68 88888.00 2006-10-28 01:00:52.908 301 18193.58 76.30 52764.70 88888.00 2006-10-28 01:00:53.408 301 18193.52 76.38 52764.78 88888.00 2006-10-28 01:00:53.908 301 18193.50 76.41 52764.90 88888.00 2006-10-28 01:00:54.408 301 18193.49 76.43 52764.96 88888.00 2006-10-28 01:00:54.908 301 18193.51 76.39 52764.92 88888.00 2006-10-28 01:00:55.408 301 18193.51 76.39 52764.83 88888.00 2006-10-28 01:00:55.908 301 18193.52 76.39 52764.85 88888.00 2006-10-28 01:00:56.408 301 18193.50 76.40 52764.83 88888.00 2006-10-28 01:00:56.908 301 18193.44 76.36 52764.73 88888.00 2006-10-28 01:00:57.408 301 18193.47 76.39 52764.71 88888.00 2006-10-28 01:00:57.908 301 18193.47 76.42 52764.76 88888.00 2006-10-28 01:00:58.408 301 18193.46 76.42 52764.70 88888.00 2006-10-28 01:00:58.908 301 18193.40 76.42 52764.65 88888.00 2006-10-28 01:00:59.408 301 18193.44 76.48 52764.58 88888.00 2006-10-28 01:00:59.908 301 18193.47 76.49 52764.54 88888.00 2006-10-28 01:01:00.408 301 18193.39 76.51 52764.59 88888.00 2006-10-28 01:01:00.908 301 18193.28 76.48 52764.65 88888.00 2006-10-28 01:01:01.408 301 18193.30 76.54 52764.69 88888.00 2006-10-28 01:01:01.908 301 18193.43 76.59 52764.65 88888.00 2006-10-28 01:01:02.408 301 18193.40 76.51 52764.65 88888.00 2006-10-28 01:01:02.908 301 18193.45 76.41 52764.68 88888.00 2006-10-28 01:01:03.408 301 18193.38 76.46 52764.64 88888.00 2006-10-28 01:01:03.908 301 18193.41 76.49 52764.64 88888.00 2006-10-28 01:01:04.408 301 18193.36 76.50 52764.62 88888.00 2006-10-28 01:01:04.908 301 18193.37 76.36 52764.58 88888.00 2006-10-28 01:01:05.408 301 18193.39 76.31 52764.60 88888.00 2006-10-28 01:01:05.908 301 18193.30 76.32 52764.69 88888.00 2006-10-28 01:01:06.408 301 18193.46 76.31 52764.74 88888.00 2006-10-28 01:01:06.908 301 18193.47 76.31 52764.74 88888.00 2006-10-28 01:01:07.408 301 18193.40 76.39 52764.76 88888.00 2006-10-28 01:01:07.908 301 18193.37 76.43 52764.72 88888.00 2006-10-28 01:01:08.408 301 18193.47 76.40 52764.65 88888.00 2006-10-28 01:01:08.908 301 18193.45 76.28 52764.76 88888.00 2006-10-28 01:01:09.408 301 18193.41 76.35 52764.85 88888.00 2006-10-28 01:01:09.908 301 18193.46 76.34 52764.78 88888.00 2006-10-28 01:01:10.408 301 18193.41 76.29 52764.85 88888.00 2006-10-28 01:01:10.908 301 18193.41 76.32 52764.70 88888.00 2006-10-28 01:01:11.408 301 18193.46 76.32 52764.79 88888.00 2006-10-28 01:01:11.908 301 18193.46 76.31 52764.69 88888.00 2006-10-28 01:01:12.408 301 18193.48 76.33 52764.68 88888.00 2006-10-28 01:01:12.908 301 18193.45 76.31 52764.74 88888.00 2006-10-28 01:01:13.408 301 18193.46 76.28 52764.74 88888.00 2006-10-28 01:01:13.908 301 18193.61 76.19 52764.76 88888.00 2006-10-28 01:01:14.408 301 18193.54 76.14 52764.74 88888.00 2006-10-28 01:01:14.908 301 18193.52 76.28 52764.70 88888.00 2006-10-28 01:01:15.408 301 18193.46 76.30 52764.60 88888.00 2006-10-28 01:01:15.908 301 18193.47 76.26 52764.61 88888.00 2006-10-28 01:01:16.408 301 18193.41 76.17 52764.68 88888.00 2006-10-28 01:01:16.908 301 18193.50 76.16 52764.79 88888.00 2006-10-28 01:01:17.408 301 18193.48 76.16 52764.81 88888.00 2006-10-28 01:01:17.908 301 18193.27 76.26 52764.73 88888.00 2006-10-28 01:01:18.408 301 18193.30 76.25 52764.74 88888.00 2006-10-28 01:01:18.908 301 18193.28 76.22 52764.77 88888.00 2006-10-28 01:01:19.408 301 18193.39 76.24 52764.81 88888.00 2006-10-28 01:01:19.908 301 18193.50 76.24 52764.72 88888.00 2006-10-28 01:01:20.408 301 18193.52 76.23 52764.68 88888.00 2006-10-28 01:01:20.908 301 18193.58 76.23 52764.71 88888.00 2006-10-28 01:01:21.408 301 18193.41 76.19 52764.71 88888.00 2006-10-28 01:01:21.908 301 18193.44 76.15 52764.62 88888.00 2006-10-28 01:01:22.408 301 18193.38 76.22 52764.58 88888.00 2006-10-28 01:01:22.908 301 18193.27 76.25 52764.55 88888.00 2006-10-28 01:01:23.408 301 18193.24 76.15 52764.53 88888.00 2006-10-28 01:01:23.908 301 18193.36 76.11 52764.64 88888.00 2006-10-28 01:01:24.408 301 18193.47 76.12 52764.74 88888.00 2006-10-28 01:01:24.908 301 18193.45 76.13 52764.85 88888.00 2006-10-28 01:01:25.408 301 18193.36 76.09 52764.90 88888.00 2006-10-28 01:01:25.908 301 18193.25 76.11 52764.82 88888.00 2006-10-28 01:01:26.408 301 18193.32 76.07 52764.82 88888.00 2006-10-28 01:01:26.908 301 18193.27 76.11 52764.79 88888.00 2006-10-28 01:01:27.408 301 18193.14 76.18 52764.71 88888.00 2006-10-28 01:01:27.908 301 18193.21 76.18 52764.65 88888.00 2006-10-28 01:01:28.408 301 18193.35 76.14 52764.67 88888.00 2006-10-28 01:01:28.908 301 18193.43 76.11 52764.68 88888.00 2006-10-28 01:01:29.408 301 18193.34 76.11 52764.72 88888.00 2006-10-28 01:01:29.908 301 18193.28 76.11 52764.74 88888.00 2006-10-28 01:01:30.408 301 18193.24 76.10 52764.66 88888.00 2006-10-28 01:01:30.908 301 18193.18 76.11 52764.61 88888.00 2006-10-28 01:01:31.408 301 18193.29 76.10 52764.54 88888.00 2006-10-28 01:01:31.908 301 18193.29 76.09 52764.57 88888.00 2006-10-28 01:01:32.408 301 18193.25 76.11 52764.69 88888.00 2006-10-28 01:01:32.908 301 18193.29 76.08 52764.88 88888.00 2006-10-28 01:01:33.408 301 18193.34 76.13 52764.87 88888.00 2006-10-28 01:01:33.908 301 18193.28 76.12 52764.90 88888.00 2006-10-28 01:01:34.408 301 18193.34 76.12 52764.68 88888.00 2006-10-28 01:01:34.908 301 18193.26 76.13 52764.79 88888.00 2006-10-28 01:01:35.408 301 18193.27 76.08 52764.78 88888.00 2006-10-28 01:01:35.908 301 18193.32 76.07 52764.69 88888.00 2006-10-28 01:01:36.408 301 18193.32 76.04 52764.70 88888.00 2006-10-28 01:01:36.908 301 18193.27 76.06 52764.73 88888.00 2006-10-28 01:01:37.408 301 18193.19 76.16 52764.68 88888.00 2006-10-28 01:01:37.908 301 18193.28 76.10 52764.76 88888.00 2006-10-28 01:01:38.408 301 18193.29 76.05 52764.83 88888.00 2006-10-28 01:01:38.908 301 18193.28 76.06 52764.77 88888.00 2006-10-28 01:01:39.408 301 18193.28 76.08 52764.73 88888.00 2006-10-28 01:01:39.908 301 18193.21 76.11 52764.61 88888.00 2006-10-28 01:01:40.408 301 18193.30 76.15 52764.72 88888.00 2006-10-28 01:01:40.908 301 18193.27 76.20 52764.68 88888.00 2006-10-28 01:01:41.408 301 18193.22 76.09 52764.68 88888.00 2006-10-28 01:01:41.908 301 18193.25 76.11 52764.65 88888.00 2006-10-28 01:01:42.408 301 18193.16 76.19 52764.61 88888.00 2006-10-28 01:01:42.908 301 18193.12 76.17 52764.70 88888.00 2006-10-28 01:01:43.408 301 18193.26 76.10 52764.70 88888.00 2006-10-28 01:01:43.908 301 18193.27 76.12 52764.76 88888.00 2006-10-28 01:01:44.408 301 18193.23 76.14 52764.82 88888.00 2006-10-28 01:01:44.908 301 18193.28 76.14 52764.76 88888.00 2006-10-28 01:01:45.408 301 18193.26 76.11 52764.77 88888.00 2006-10-28 01:01:45.908 301 18193.29 76.06 52764.72 88888.00 2006-10-28 01:01:46.408 301 18193.17 76.10 52764.78 88888.00 2006-10-28 01:01:46.908 301 18193.13 76.05 52764.80 88888.00 2006-10-28 01:01:47.408 301 18193.11 76.06 52764.66 88888.00 2006-10-28 01:01:47.908 301 18193.12 76.10 52764.65 88888.00 2006-10-28 01:01:48.408 301 18193.18 76.14 52764.70 88888.00 2006-10-28 01:01:48.908 301 18193.26 76.06 52764.80 88888.00 2006-10-28 01:01:49.408 301 18193.26 76.00 52764.79 88888.00 2006-10-28 01:01:49.908 301 18193.22 76.02 52764.74 88888.00 2006-10-28 01:01:50.408 301 18193.26 76.06 52764.79 88888.00 2006-10-28 01:01:50.908 301 18193.35 76.07 52764.66 88888.00 2006-10-28 01:01:51.408 301 18193.35 76.15 52764.64 88888.00 2006-10-28 01:01:51.908 301 18193.34 76.11 52764.68 88888.00 2006-10-28 01:01:52.408 301 18193.30 75.98 52764.78 88888.00 2006-10-28 01:01:52.908 301 18193.14 76.02 52764.84 88888.00 2006-10-28 01:01:53.408 301 18193.14 75.97 52764.68 88888.00 2006-10-28 01:01:53.908 301 18193.34 75.97 52764.64 88888.00 2006-10-28 01:01:54.408 301 18193.37 76.02 52764.72 88888.00 2006-10-28 01:01:54.908 301 18193.43 76.02 52764.66 88888.00 2006-10-28 01:01:55.408 301 18193.41 75.99 52764.69 88888.00 2006-10-28 01:01:55.908 301 18193.35 76.07 52764.67 88888.00 2006-10-28 01:01:56.408 301 18193.22 76.06 52764.69 88888.00 2006-10-28 01:01:56.908 301 18193.11 76.05 52764.69 88888.00 2006-10-28 01:01:57.408 301 18193.29 76.05 52764.68 88888.00 2006-10-28 01:01:57.908 301 18193.24 76.12 52764.70 88888.00 2006-10-28 01:01:58.408 301 18193.16 76.14 52764.79 88888.00 2006-10-28 01:01:58.908 301 18193.16 76.09 52764.84 88888.00 2006-10-28 01:01:59.408 301 18193.15 76.12 52764.81 88888.00 2006-10-28 01:01:59.908 301 18193.30 76.19 52764.71 88888.00 2006-10-28 01:02:00.408 301 18193.21 76.28 52764.77 88888.00 2006-10-28 01:02:00.908 301 18193.25 76.28 52764.83 88888.00 2006-10-28 01:02:01.408 301 18193.32 76.34 52764.77 88888.00 2006-10-28 01:02:01.908 301 18193.32 76.34 52764.65 88888.00 2006-10-28 01:02:02.408 301 18193.30 76.22 52764.72 88888.00 2006-10-28 01:02:02.908 301 18193.40 76.19 52764.78 88888.00 2006-10-28 01:02:03.408 301 18193.48 76.30 52764.76 88888.00 2006-10-28 01:02:03.908 301 18193.38 76.30 52764.77 88888.00 2006-10-28 01:02:04.408 301 18193.41 76.29 52764.80 88888.00 2006-10-28 01:02:04.908 301 18193.36 76.23 52764.85 88888.00 2006-10-28 01:02:05.408 301 18193.36 76.38 52764.72 88888.00 2006-10-28 01:02:05.908 301 18193.36 76.46 52764.78 88888.00 2006-10-28 01:02:06.408 301 18193.32 76.41 52764.78 88888.00 2006-10-28 01:02:06.908 301 18193.47 76.34 52764.73 88888.00 2006-10-28 01:02:07.408 301 18193.43 76.31 52764.69 88888.00 2006-10-28 01:02:07.908 301 18193.47 76.28 52764.72 88888.00 2006-10-28 01:02:08.408 301 18193.34 76.40 52764.72 88888.00 2006-10-28 01:02:08.908 301 18193.36 76.36 52764.71 88888.00 2006-10-28 01:02:09.408 301 18193.37 76.38 52764.79 88888.00 2006-10-28 01:02:09.908 301 18193.34 76.41 52764.62 88888.00 2006-10-28 01:02:10.408 301 18193.33 76.39 52764.66 88888.00 2006-10-28 01:02:10.908 301 18193.30 76.33 52764.68 88888.00 2006-10-28 01:02:11.408 301 18193.30 76.37 52764.72 88888.00 2006-10-28 01:02:11.908 301 18193.26 76.42 52764.72 88888.00 2006-10-28 01:02:12.408 301 18193.21 76.40 52764.76 88888.00 2006-10-28 01:02:12.908 301 18193.10 76.40 52764.79 88888.00 2006-10-28 01:02:13.408 301 18193.24 76.42 52764.69 88888.00 2006-10-28 01:02:13.908 301 18193.25 76.47 52764.70 88888.00 2006-10-28 01:02:14.408 301 18193.28 76.44 52764.67 88888.00 2006-10-28 01:02:14.908 301 18193.38 76.33 52764.68 88888.00 2006-10-28 01:02:15.408 301 18193.36 76.26 52764.79 88888.00 2006-10-28 01:02:15.908 301 18193.38 76.32 52764.89 88888.00 2006-10-28 01:02:16.408 301 18193.39 76.44 52764.93 88888.00 2006-10-28 01:02:16.908 301 18193.29 76.48 52764.92 88888.00 2006-10-28 01:02:17.408 301 18193.32 76.56 52764.93 88888.00 2006-10-28 01:02:17.908 301 18193.37 76.62 52764.92 88888.00 2006-10-28 01:02:18.408 301 18193.41 76.59 52764.91 88888.00 2006-10-28 01:02:18.908 301 18193.44 76.58 52764.81 88888.00 2006-10-28 01:02:19.408 301 18193.28 76.61 52764.82 88888.00 2006-10-28 01:02:19.908 301 18193.37 76.61 52764.80 88888.00 2006-10-28 01:02:20.408 301 18193.36 76.56 52764.78 88888.00 2006-10-28 01:02:20.908 301 18193.35 76.56 52764.74 88888.00 2006-10-28 01:02:21.408 301 18193.37 76.56 52764.80 88888.00 2006-10-28 01:02:21.908 301 18193.40 76.58 52764.87 88888.00 2006-10-28 01:02:22.408 301 18193.41 76.59 52764.78 88888.00 2006-10-28 01:02:22.908 301 18193.38 76.63 52764.84 88888.00 2006-10-28 01:02:23.408 301 18193.44 76.61 52764.85 88888.00 2006-10-28 01:02:23.908 301 18193.33 76.55 52764.83 88888.00 2006-10-28 01:02:24.408 301 18193.37 76.59 52764.85 88888.00 2006-10-28 01:02:24.908 301 18193.35 76.55 52764.93 88888.00 2006-10-28 01:02:25.408 301 18193.24 76.58 52764.91 88888.00 2006-10-28 01:02:25.908 301 18193.35 76.62 52764.85 88888.00 2006-10-28 01:02:26.408 301 18193.36 76.59 52764.81 88888.00 2006-10-28 01:02:26.908 301 18193.35 76.58 52764.83 88888.00 2006-10-28 01:02:27.408 301 18193.37 76.55 52764.81 88888.00 2006-10-28 01:02:27.908 301 18193.33 76.64 52764.88 88888.00 2006-10-28 01:02:28.408 301 18193.19 76.53 52764.88 88888.00 2006-10-28 01:02:28.908 301 18193.35 76.57 52764.84 88888.00 2006-10-28 01:02:29.408 301 18193.45 76.62 52764.89 88888.00 2006-10-28 01:02:29.908 301 18193.30 76.64 52764.85 88888.00 2006-10-28 01:02:30.408 301 18193.26 76.66 52764.81 88888.00 2006-10-28 01:02:30.908 301 18193.26 76.67 52764.80 88888.00 2006-10-28 01:02:31.408 301 18193.27 76.72 52764.73 88888.00 2006-10-28 01:02:31.908 301 18193.35 76.79 52764.67 88888.00 2006-10-28 01:02:32.408 301 18193.35 76.80 52764.62 88888.00 2006-10-28 01:02:32.908 301 18193.39 76.77 52764.65 88888.00 2006-10-28 01:02:33.408 301 18193.47 76.86 52764.73 88888.00 2006-10-28 01:02:33.908 301 18193.52 76.81 52764.69 88888.00 2006-10-28 01:02:34.408 301 18193.66 76.79 52764.73 88888.00 2006-10-28 01:02:34.908 301 18193.59 76.83 52764.77 88888.00 2006-10-28 01:02:35.408 301 18193.44 76.85 52764.77 88888.00 2006-10-28 01:02:35.908 301 18193.33 76.87 52764.78 88888.00 2006-10-28 01:02:36.408 301 18193.34 76.84 52764.68 88888.00 2006-10-28 01:02:36.908 301 18193.33 76.87 52764.87 88888.00 2006-10-28 01:02:37.408 301 18193.35 76.82 52764.94 88888.00 2006-10-28 01:02:37.908 301 18193.44 76.81 52764.91 88888.00 2006-10-28 01:02:38.408 301 18193.30 76.88 52764.88 88888.00 2006-10-28 01:02:38.908 301 18193.39 77.01 52764.77 88888.00 2006-10-28 01:02:39.408 301 18193.51 77.04 52764.76 88888.00 2006-10-28 01:02:39.908 301 18193.59 77.01 52764.79 88888.00 2006-10-28 01:02:40.408 301 18193.59 76.99 52764.80 88888.00 2006-10-28 01:02:40.908 301 18193.51 76.90 52764.81 88888.00 2006-10-28 01:02:41.408 301 18193.46 76.95 52764.77 88888.00 2006-10-28 01:02:41.908 301 18193.55 76.99 52764.76 88888.00 2006-10-28 01:02:42.408 301 18193.67 76.97 52764.79 88888.00 2006-10-28 01:02:42.908 301 18193.61 76.87 52764.83 88888.00 2006-10-28 01:02:43.408 301 18193.59 76.86 52764.79 88888.00 2006-10-28 01:02:43.908 301 18193.61 77.03 52764.77 88888.00 2006-10-28 01:02:44.408 301 18193.66 77.15 52764.73 88888.00 2006-10-28 01:02:44.908 301 18193.57 77.10 52764.77 88888.00 2006-10-28 01:02:45.408 301 18193.66 77.05 52764.79 88888.00 2006-10-28 01:02:45.908 301 18193.76 77.03 52764.85 88888.00 2006-10-28 01:02:46.408 301 18193.71 77.10 52764.78 88888.00 2006-10-28 01:02:46.908 301 18193.56 77.07 52764.85 88888.00 2006-10-28 01:02:47.408 301 18193.50 77.02 52764.77 88888.00 2006-10-28 01:02:47.908 301 18193.56 77.03 52764.84 88888.00 2006-10-28 01:02:48.408 301 18193.62 76.92 52764.88 88888.00 2006-10-28 01:02:48.908 301 18193.65 76.89 52764.85 88888.00 2006-10-28 01:02:49.408 301 18193.56 76.90 52764.84 88888.00 2006-10-28 01:02:49.908 301 18193.60 76.94 52764.93 88888.00 2006-10-28 01:02:50.408 301 18193.72 77.08 52764.79 88888.00 2006-10-28 01:02:50.908 301 18193.81 77.15 52764.73 88888.00 2006-10-28 01:02:51.408 301 18193.81 77.14 52764.73 88888.00 2006-10-28 01:02:51.908 301 18193.76 77.12 52764.68 88888.00 2006-10-28 01:02:52.408 301 18193.70 77.10 52764.68 88888.00 2006-10-28 01:02:52.908 301 18193.69 77.06 52764.73 88888.00 2006-10-28 01:02:53.408 301 18193.65 77.10 52764.78 88888.00 2006-10-28 01:02:53.908 301 18193.71 77.15 52764.77 88888.00 2006-10-28 01:02:54.408 301 18193.73 77.11 52764.71 88888.00 2006-10-28 01:02:54.908 301 18193.79 77.18 52764.72 88888.00 2006-10-28 01:02:55.408 301 18193.75 77.24 52764.66 88888.00 2006-10-28 01:02:55.908 301 18193.70 77.30 52764.56 88888.00 2006-10-28 01:02:56.408 301 18193.72 77.21 52764.50 88888.00 2006-10-28 01:02:56.908 301 18193.70 77.15 52764.68 88888.00 2006-10-28 01:02:57.408 301 18193.58 77.16 52764.76 88888.00 2006-10-28 01:02:57.908 301 18193.62 77.18 52764.80 88888.00 2006-10-28 01:02:58.408 301 18193.52 77.14 52764.85 88888.00 2006-10-28 01:02:58.908 301 18193.68 77.08 52764.81 88888.00 2006-10-28 01:02:59.408 301 18193.70 77.12 52764.79 88888.00 2006-10-28 01:02:59.908 301 18193.69 77.17 52764.76 88888.00 2006-10-28 01:03:00.408 301 18193.60 77.22 52764.76 88888.00 2006-10-28 01:03:00.908 301 18193.58 77.29 52764.81 88888.00 2006-10-28 01:03:01.408 301 18193.48 77.23 52764.78 88888.00 2006-10-28 01:03:01.908 301 18193.52 77.18 52764.67 88888.00 2006-10-28 01:03:02.408 301 18193.55 77.16 52764.66 88888.00 2006-10-28 01:03:02.908 301 18193.50 77.28 52764.55 88888.00 2006-10-28 01:03:03.408 301 18193.54 77.28 52764.45 88888.00 2006-10-28 01:03:03.908 301 18193.55 77.29 52764.60 88888.00 2006-10-28 01:03:04.408 301 18193.60 77.33 52764.79 88888.00 2006-10-28 01:03:04.908 301 18193.59 77.25 52764.83 88888.00 2006-10-28 01:03:05.408 301 18193.54 77.18 52764.81 88888.00 2006-10-28 01:03:05.908 301 18193.64 77.13 52764.81 88888.00 2006-10-28 01:03:06.408 301 18193.54 77.09 52764.73 88888.00 2006-10-28 01:03:06.908 301 18193.47 77.14 52764.72 88888.00 2006-10-28 01:03:07.408 301 18193.51 77.21 52764.77 88888.00 2006-10-28 01:03:07.908 301 18193.51 77.29 52764.66 88888.00 2006-10-28 01:03:08.405 301 18193.62 77.30 52764.79 88888.00 2006-10-28 01:03:08.905 301 18193.60 77.23 52764.73 88888.00 2006-10-28 01:03:09.405 301 18193.56 77.21 52764.72 88888.00 2006-10-28 01:03:09.905 301 18193.70 77.18 52764.70 88888.00 2006-10-28 01:03:10.405 301 18193.75 77.21 52764.71 88888.00 2006-10-28 01:03:10.905 301 18193.73 77.23 52764.80 88888.00 2006-10-28 01:03:11.405 301 18193.73 77.31 52764.94 88888.00 2006-10-28 01:03:11.905 301 18193.77 77.36 52764.95 88888.00 2006-10-28 01:03:12.405 301 18193.66 77.29 52764.77 88888.00 2006-10-28 01:03:12.905 301 18193.65 77.23 52764.71 88888.00 2006-10-28 01:03:13.405 301 18193.70 77.23 52764.77 88888.00 2006-10-28 01:03:13.905 301 18193.75 77.24 52764.80 88888.00 2006-10-28 01:03:14.405 301 18193.80 77.23 52764.77 88888.00 2006-10-28 01:03:14.905 301 18193.76 77.21 52764.74 88888.00 2006-10-28 01:03:15.405 301 18193.69 77.25 52764.78 88888.00 2006-10-28 01:03:15.905 301 18193.71 77.35 52764.73 88888.00 2006-10-28 01:03:16.405 301 18193.76 77.35 52764.69 88888.00 2006-10-28 01:03:16.905 301 18193.77 77.38 52764.74 88888.00 2006-10-28 01:03:17.405 301 18193.78 77.36 52764.80 88888.00 2006-10-28 01:03:17.905 301 18193.71 77.23 52764.87 88888.00 2006-10-28 01:03:18.405 301 18193.69 77.22 52764.82 88888.00 2006-10-28 01:03:18.905 301 18193.72 77.22 52764.76 88888.00 2006-10-28 01:03:19.405 301 18193.70 77.34 52764.74 88888.00 2006-10-28 01:03:19.905 301 18193.79 77.38 52764.80 88888.00 2006-10-28 01:03:20.405 301 18193.72 77.38 52764.80 88888.00 2006-10-28 01:03:20.905 301 18193.80 77.35 52764.83 88888.00 2006-10-28 01:03:21.405 301 18193.88 77.36 52764.80 88888.00 2006-10-28 01:03:21.905 301 18193.88 77.39 52764.84 88888.00 2006-10-28 01:03:22.405 301 18193.78 77.37 52764.74 88888.00 2006-10-28 01:03:22.905 301 18193.73 77.42 52764.77 88888.00 2006-10-28 01:03:23.405 301 18193.83 77.41 52764.85 88888.00 2006-10-28 01:03:23.905 301 18194.00 77.43 52764.81 88888.00 2006-10-28 01:03:24.405 301 18193.92 77.39 52764.79 88888.00 2006-10-28 01:03:24.905 301 18193.94 77.45 52764.85 88888.00 2006-10-28 01:03:25.405 301 18193.88 77.47 52764.88 88888.00 2006-10-28 01:03:25.905 301 18193.69 77.48 52764.87 88888.00 2006-10-28 01:03:26.405 301 18193.72 77.45 52764.79 88888.00 2006-10-28 01:03:26.905 301 18193.73 77.38 52764.88 88888.00 2006-10-28 01:03:27.405 301 18193.77 77.38 52764.81 88888.00 2006-10-28 01:03:27.905 301 18193.82 77.34 52764.71 88888.00 2006-10-28 01:03:28.405 301 18193.80 77.33 52764.84 88888.00 2006-10-28 01:03:28.905 301 18193.79 77.38 52764.94 88888.00 2006-10-28 01:03:29.405 301 18193.82 77.38 52764.96 88888.00 2006-10-28 01:03:29.905 301 18193.88 77.33 52765.02 88888.00 2006-10-28 01:03:30.405 301 18193.90 77.29 52765.06 88888.00 2006-10-28 01:03:30.905 301 18193.91 77.35 52764.90 88888.00 2006-10-28 01:03:31.405 301 18193.89 77.39 52764.91 88888.00 2006-10-28 01:03:31.905 301 18193.87 77.48 52764.81 88888.00 2006-10-28 01:03:32.405 301 18193.93 77.39 52764.93 88888.00 2006-10-28 01:03:32.905 301 18193.94 77.35 52765.00 88888.00 2006-10-28 01:03:33.405 301 18193.79 77.40 52765.00 88888.00 2006-10-28 01:03:33.905 301 18193.79 77.44 52764.96 88888.00 2006-10-28 01:03:34.405 301 18193.89 77.48 52764.99 88888.00 2006-10-28 01:03:34.905 301 18193.97 77.46 52764.99 88888.00 2006-10-28 01:03:35.405 301 18194.02 77.46 52765.06 88888.00 2006-10-28 01:03:35.905 301 18194.23 77.55 52764.97 88888.00 2006-10-28 01:03:36.405 301 18194.22 77.55 52765.03 88888.00 2006-10-28 01:03:36.905 301 18194.10 77.62 52765.04 88888.00 2006-10-28 01:03:37.405 301 18194.01 77.64 52765.05 88888.00 2006-10-28 01:03:37.905 301 18194.03 77.59 52765.00 88888.00 2006-10-28 01:03:38.405 301 18194.02 77.64 52764.82 88888.00 2006-10-28 01:03:38.905 301 18193.89 77.63 52764.87 88888.00 2006-10-28 01:03:39.405 301 18193.91 77.54 52765.02 88888.00 2006-10-28 01:03:39.905 301 18193.94 77.50 52765.05 88888.00 2006-10-28 01:03:40.405 301 18194.05 77.39 52764.97 88888.00 2006-10-28 01:03:40.905 301 18193.98 77.52 52764.88 88888.00 2006-10-28 01:03:41.405 301 18194.03 77.64 52764.90 88888.00 2006-10-28 01:03:41.905 301 18194.11 77.65 52764.92 88888.00 2006-10-28 01:03:42.405 301 18194.20 77.53 52764.99 88888.00 2006-10-28 01:03:42.905 301 18194.23 77.49 52765.04 88888.00 2006-10-28 01:03:43.405 301 18194.28 77.50 52765.11 88888.00 2006-10-28 01:03:43.905 301 18194.31 77.51 52765.09 88888.00 2006-10-28 01:03:44.405 301 18194.25 77.58 52765.04 88888.00 2006-10-28 01:03:44.905 301 18194.17 77.63 52764.94 88888.00 2006-10-28 01:03:45.405 301 18194.16 77.58 52764.96 88888.00 2006-10-28 01:03:45.905 301 18194.15 77.59 52765.03 88888.00 2006-10-28 01:03:46.405 301 18194.15 77.89 52764.95 88888.00 2006-10-28 01:03:46.905 301 18194.16 77.80 52764.74 88888.00 2006-10-28 01:03:47.405 301 18194.09 77.62 52764.78 88888.00 2006-10-28 01:03:47.905 301 18193.97 77.62 52764.81 88888.00 2006-10-28 01:03:48.405 301 18193.94 77.63 52764.85 88888.00 2006-10-28 01:03:48.905 301 18194.00 77.57 52764.80 88888.00 2006-10-28 01:03:49.405 301 18194.06 77.52 52764.84 88888.00 2006-10-28 01:03:49.905 301 18194.10 77.50 52764.85 88888.00 2006-10-28 01:03:50.405 301 18194.05 77.55 52764.82 88888.00 2006-10-28 01:03:50.905 301 18194.12 77.64 52764.81 88888.00 2006-10-28 01:03:51.405 301 18194.12 77.57 52764.73 88888.00 2006-10-28 01:03:51.905 301 18194.02 77.54 52764.68 88888.00 2006-10-28 01:03:52.405 301 18194.01 77.51 52764.74 88888.00 2006-10-28 01:03:52.905 301 18193.93 77.51 52764.82 88888.00 2006-10-28 01:03:53.405 301 18194.09 77.52 52764.90 88888.00 2006-10-28 01:03:53.905 301 18194.12 77.51 52764.96 88888.00 2006-10-28 01:03:54.405 301 18194.11 77.61 52764.93 88888.00 2006-10-28 01:03:54.905 301 18194.14 77.59 52764.84 88888.00 2006-10-28 01:03:55.405 301 18194.26 77.58 52764.69 88888.00 2006-10-28 01:03:55.905 301 18194.22 77.53 52764.72 88888.00 2006-10-28 01:03:56.405 301 18194.12 77.56 52764.67 88888.00 2006-10-28 01:03:56.905 301 18194.10 77.53 52764.66 88888.00 2006-10-28 01:03:57.405 301 18194.21 77.52 52764.67 88888.00 2006-10-28 01:03:57.905 301 18194.04 77.58 52764.73 88888.00 2006-10-28 01:03:58.405 301 18194.01 77.57 52764.81 88888.00 2006-10-28 01:03:58.905 301 18194.09 77.58 52764.89 88888.00 2006-10-28 01:03:59.405 301 18194.05 77.64 52764.84 88888.00 2006-10-28 01:03:59.905 301 18194.28 77.68 52764.73 88888.00 2006-10-28 01:04:00.405 301 18194.23 77.64 52764.70 88888.00 2006-10-28 01:04:00.905 301 18194.28 77.69 52764.73 88888.00 2006-10-28 01:04:01.405 301 18194.36 77.65 52764.73 88888.00 2006-10-28 01:04:01.905 301 18194.35 77.62 52764.80 88888.00 2006-10-28 01:04:02.405 301 18194.25 77.57 52764.80 88888.00 2006-10-28 01:04:02.905 301 18194.17 77.61 52764.84 88888.00 2006-10-28 01:04:03.405 301 18194.20 77.64 52764.85 88888.00 2006-10-28 01:04:03.905 301 18194.10 77.57 52764.84 88888.00 2006-10-28 01:04:04.405 301 18194.11 77.50 52764.83 88888.00 2006-10-28 01:04:04.905 301 18194.13 77.49 52764.88 88888.00 2006-10-28 01:04:05.405 301 18194.05 77.55 52764.92 88888.00 2006-10-28 01:04:05.905 301 18194.11 77.65 52764.95 88888.00 2006-10-28 01:04:06.405 301 18194.16 77.63 52764.83 88888.00 2006-10-28 01:04:06.905 301 18194.14 77.58 52764.87 88888.00 2006-10-28 01:04:07.405 301 18194.21 77.56 52764.95 88888.00 2006-10-28 01:04:07.905 301 18194.12 77.58 52764.91 88888.00 2006-10-28 01:04:08.405 301 18194.06 77.62 52764.82 88888.00 2006-10-28 01:04:08.905 301 18194.04 77.61 52764.77 88888.00 2006-10-28 01:04:09.405 301 18194.15 77.57 52764.71 88888.00 2006-10-28 01:04:09.905 301 18194.20 77.56 52764.76 88888.00 2006-10-28 01:04:10.405 301 18194.22 77.53 52764.85 88888.00 2006-10-28 01:04:10.905 301 18194.34 77.50 52764.76 88888.00 2006-10-28 01:04:11.405 301 18194.23 77.57 52764.76 88888.00 2006-10-28 01:04:11.905 301 18194.15 77.63 52764.77 88888.00 2006-10-28 01:04:12.405 301 18194.31 77.56 52764.81 88888.00 2006-10-28 01:04:12.905 301 18194.32 77.55 52764.78 88888.00 2006-10-28 01:04:13.405 301 18194.30 77.61 52764.78 88888.00 2006-10-28 01:04:13.905 301 18194.38 77.64 52764.80 88888.00 2006-10-28 01:04:14.405 301 18194.28 77.69 52764.80 88888.00 2006-10-28 01:04:14.905 301 18194.42 77.73 52764.83 88888.00 2006-10-28 01:04:15.405 301 18194.41 77.74 52764.94 88888.00 2006-10-28 01:04:15.905 301 18194.36 77.79 52764.95 88888.00 2006-10-28 01:04:16.405 301 18194.42 77.81 52765.00 88888.00 2006-10-28 01:04:16.905 301 18194.46 77.81 52764.97 88888.00 2006-10-28 01:04:17.405 301 18194.44 77.79 52765.01 88888.00 2006-10-28 01:04:17.905 301 18194.42 77.76 52765.08 88888.00 2006-10-28 01:04:18.405 301 18194.25 77.72 52765.01 88888.00 2006-10-28 01:04:18.905 301 18194.28 77.73 52764.99 88888.00 2006-10-28 01:04:19.405 301 18194.28 77.78 52764.88 88888.00 2006-10-28 01:04:19.905 301 18194.34 77.76 52764.79 88888.00 2006-10-28 01:04:20.405 301 18194.38 77.74 52764.77 88888.00 2006-10-28 01:04:20.905 301 18194.43 77.66 52764.85 88888.00 2006-10-28 01:04:21.405 301 18194.41 77.71 52764.93 88888.00 2006-10-28 01:04:21.905 301 18194.27 77.73 52764.91 88888.00 2006-10-28 01:04:22.405 301 18194.25 77.75 52764.82 88888.00 2006-10-28 01:04:22.905 301 18194.35 77.73 52764.81 88888.00 2006-10-28 01:04:23.405 301 18194.35 77.75 52764.79 88888.00 2006-10-28 01:04:23.905 301 18194.16 77.72 52764.78 88888.00 2006-10-28 01:04:24.405 301 18194.17 77.76 52764.84 88888.00 2006-10-28 01:04:24.905 301 18194.21 77.76 52764.84 88888.00 2006-10-28 01:04:25.405 301 18194.26 77.68 52764.71 88888.00 2006-10-28 01:04:25.905 301 18194.20 77.65 52764.79 88888.00 2006-10-28 01:04:26.405 301 18194.20 77.69 52764.80 88888.00 2006-10-28 01:04:26.905 301 18194.19 77.68 52764.71 88888.00 2006-10-28 01:04:27.405 301 18194.22 77.77 52764.74 88888.00 2006-10-28 01:04:27.905 301 18194.32 77.76 52764.77 88888.00 2006-10-28 01:04:28.405 301 18194.41 77.75 52764.65 88888.00 2006-10-28 01:04:28.905 301 18194.42 77.78 52764.64 88888.00 2006-10-28 01:04:29.405 301 18194.45 77.84 52764.69 88888.00 2006-10-28 01:04:29.905 301 18194.42 77.83 52764.74 88888.00 2006-10-28 01:04:30.405 301 18194.35 77.74 52764.78 88888.00 2006-10-28 01:04:30.905 301 18194.32 77.77 52764.85 88888.00 2006-10-28 01:04:31.405 301 18194.31 77.82 52764.76 88888.00 2006-10-28 01:04:31.905 301 18194.26 77.87 52764.70 88888.00 2006-10-28 01:04:32.405 301 18194.40 77.95 52764.73 88888.00 2006-10-28 01:04:32.905 301 18194.26 77.92 52764.80 88888.00 2006-10-28 01:04:33.405 301 18194.27 77.80 52764.82 88888.00 2006-10-28 01:04:33.905 301 18194.32 77.87 52764.81 88888.00 2006-10-28 01:04:34.405 301 18194.24 77.79 52764.78 88888.00 2006-10-28 01:04:34.905 301 18194.28 77.84 52764.77 88888.00 2006-10-28 01:04:35.405 301 18194.20 77.85 52764.72 88888.00 2006-10-28 01:04:35.905 301 18194.17 77.84 52764.77 88888.00 2006-10-28 01:04:36.405 301 18194.20 77.90 52764.81 88888.00 2006-10-28 01:04:36.905 301 18194.23 77.83 52764.77 88888.00 2006-10-28 01:04:37.405 301 18194.24 77.88 52764.84 88888.00 2006-10-28 01:04:37.905 301 18194.22 77.92 52764.82 88888.00 2006-10-28 01:04:38.405 301 18194.23 77.97 52764.89 88888.00 2006-10-28 01:04:38.905 301 18194.14 77.95 52764.91 88888.00 2006-10-28 01:04:39.405 301 18194.26 77.92 52764.94 88888.00 2006-10-28 01:04:39.905 301 18194.36 77.97 52764.90 88888.00 2006-10-28 01:04:40.405 301 18194.32 77.97 52764.88 88888.00 2006-10-28 01:04:40.905 301 18194.47 77.97 52764.88 88888.00 2006-10-28 01:04:41.405 301 18194.49 78.01 52764.91 88888.00 2006-10-28 01:04:41.905 301 18194.44 77.97 52764.78 88888.00 2006-10-28 01:04:42.405 301 18194.40 78.03 52764.67 88888.00 2006-10-28 01:04:42.905 301 18194.34 78.01 52764.77 88888.00 2006-10-28 01:04:43.405 301 18194.33 77.88 52764.84 88888.00 2006-10-28 01:04:43.905 301 18194.26 77.81 52764.74 88888.00 2006-10-28 01:04:44.405 301 18194.36 77.87 52764.72 88888.00 2006-10-28 01:04:44.905 301 18194.30 77.91 52764.78 88888.00 2006-10-28 01:04:45.405 301 18194.37 77.89 52764.83 88888.00 2006-10-28 01:04:45.905 301 18194.37 77.89 52764.90 88888.00 2006-10-28 01:04:46.405 301 18194.33 77.94 52764.92 88888.00 2006-10-28 01:04:46.905 301 18194.25 77.96 52764.81 88888.00 2006-10-28 01:04:47.405 301 18194.31 77.90 52764.83 88888.00 2006-10-28 01:04:47.905 301 18194.37 77.95 52764.77 88888.00 2006-10-28 01:04:48.405 301 18194.34 77.97 52764.78 88888.00 2006-10-28 01:04:48.905 301 18194.45 77.86 52764.77 88888.00 2006-10-28 01:04:49.405 301 18194.51 77.86 52764.79 88888.00 2006-10-28 01:04:49.905 301 18194.48 77.96 52764.84 88888.00 2006-10-28 01:04:50.405 301 18194.31 77.92 52764.85 88888.00 2006-10-28 01:04:50.905 301 18194.32 77.96 52764.85 88888.00 2006-10-28 01:04:51.405 301 18194.49 78.00 52764.88 88888.00 2006-10-28 01:04:51.905 301 18194.41 78.01 52764.78 88888.00 2006-10-28 01:04:52.405 301 18194.44 78.01 52764.89 88888.00 2006-10-28 01:04:52.905 301 18194.38 77.96 52764.97 88888.00 2006-10-28 01:04:53.405 301 18194.31 77.91 52764.93 88888.00 2006-10-28 01:04:53.905 301 18194.38 77.96 52764.93 88888.00 2006-10-28 01:04:54.405 301 18194.45 78.01 52764.99 88888.00 2006-10-28 01:04:54.905 301 18194.47 77.95 52764.96 88888.00 2006-10-28 01:04:55.405 301 18194.46 77.86 52764.84 88888.00 2006-10-28 01:04:55.905 301 18194.37 77.90 52764.73 88888.00 2006-10-28 01:04:56.405 301 18194.31 77.82 52764.85 88888.00 2006-10-28 01:04:56.905 301 18194.30 77.84 52764.94 88888.00 2006-10-28 01:04:57.405 301 18194.33 77.82 52764.92 88888.00 2006-10-28 01:04:57.905 301 18194.46 77.85 52764.91 88888.00 2006-10-28 01:04:58.405 301 18194.44 77.87 52764.90 88888.00 2006-10-28 01:04:58.905 301 18194.36 77.82 52764.89 88888.00 2006-10-28 01:04:59.405 301 18194.42 77.87 52764.85 88888.00 2006-10-28 01:04:59.905 301 18194.37 77.85 52764.80 88888.00 2006-10-28 01:05:00.405 301 18194.45 77.87 52764.76 88888.00 2006-10-28 01:05:00.905 301 18194.64 77.81 52764.82 88888.00 2006-10-28 01:05:01.405 301 18194.53 77.81 52764.87 88888.00 2006-10-28 01:05:01.905 301 18194.46 77.87 52764.85 88888.00 2006-10-28 01:05:02.405 301 18194.46 77.79 52764.83 88888.00 2006-10-28 01:05:02.905 301 18194.51 77.80 52764.92 88888.00 2006-10-28 01:05:03.405 301 18194.28 77.90 52764.88 88888.00 2006-10-28 01:05:03.905 301 18194.33 77.88 52764.87 88888.00 2006-10-28 01:05:04.405 301 18194.30 77.88 52764.88 88888.00 2006-10-28 01:05:04.905 301 18194.32 77.85 52764.89 88888.00 2006-10-28 01:05:05.405 301 18194.34 77.78 52764.80 88888.00 2006-10-28 01:05:05.905 301 18194.38 77.79 52764.83 88888.00 2006-10-28 01:05:06.405 301 18194.42 77.84 52764.82 88888.00 2006-10-28 01:05:06.905 301 18194.38 77.87 52764.70 88888.00 2006-10-28 01:05:07.405 301 18194.48 77.96 52764.84 88888.00 2006-10-28 01:05:07.905 301 18194.44 77.92 52764.88 88888.00 2006-10-28 01:05:08.405 301 18194.44 77.86 52764.91 88888.00 2006-10-28 01:05:08.905 301 18194.42 77.80 52765.04 88888.00 2006-10-28 01:05:09.405 301 18194.34 77.84 52765.04 88888.00 2006-10-28 01:05:09.905 301 18194.41 77.86 52765.07 88888.00 2006-10-28 01:05:10.405 301 18194.49 77.90 52765.08 88888.00 2006-10-28 01:05:10.905 301 18194.49 77.85 52765.06 88888.00 2006-10-28 01:05:11.405 301 18194.49 77.83 52765.06 88888.00 2006-10-28 01:05:11.905 301 18194.53 77.79 52765.01 88888.00 2006-10-28 01:05:12.405 301 18194.55 77.83 52764.91 88888.00 2006-10-28 01:05:12.905 301 18194.38 77.80 52765.00 88888.00 2006-10-28 01:05:13.405 301 18194.35 77.68 52764.99 88888.00 2006-10-28 01:05:13.905 301 18194.42 77.74 52764.97 88888.00 2006-10-28 01:05:14.405 301 18194.54 77.89 52764.84 88888.00 2006-10-28 01:05:14.905 301 18194.55 77.97 52764.81 88888.00 2006-10-28 01:05:15.405 301 18194.49 77.96 52764.89 88888.00 2006-10-28 01:05:15.905 301 18194.41 78.04 52764.88 88888.00 2006-10-28 01:05:16.405 301 18194.49 78.01 52764.89 88888.00 2006-10-28 01:05:16.905 301 18194.45 77.87 52764.93 88888.00 2006-10-28 01:05:17.405 301 18194.44 77.92 52764.83 88888.00 2006-10-28 01:05:17.905 301 18194.41 78.01 52764.88 88888.00 2006-10-28 01:05:18.405 301 18194.37 78.02 52764.76 88888.00 2006-10-28 01:05:18.905 301 18194.36 77.99 52764.74 88888.00 2006-10-28 01:05:19.405 301 18194.47 77.95 52764.76 88888.00 2006-10-28 01:05:19.905 301 18194.33 77.97 52764.87 88888.00 2006-10-28 01:05:20.405 301 18194.33 77.96 52765.00 88888.00 2006-10-28 01:05:20.905 301 18194.38 77.99 52765.16 88888.00 2006-10-28 01:05:21.405 301 18194.42 78.06 52765.03 88888.00 2006-10-28 01:05:21.905 301 18194.46 78.03 52764.92 88888.00 2006-10-28 01:05:22.405 301 18194.41 78.01 52764.94 88888.00 2006-10-28 01:05:22.905 301 18194.42 78.01 52764.96 88888.00 2006-10-28 01:05:23.405 301 18194.46 77.97 52764.91 88888.00 2006-10-28 01:05:23.905 301 18194.56 78.00 52764.81 88888.00 2006-10-28 01:05:24.405 301 18194.60 78.08 52764.87 88888.00 2006-10-28 01:05:24.905 301 18194.54 77.99 52764.91 88888.00 2006-10-28 01:05:25.405 301 18194.46 77.82 52764.80 88888.00 2006-10-28 01:05:25.905 301 18194.51 77.78 52764.77 88888.00 2006-10-28 01:05:26.405 301 18194.54 77.89 52764.77 88888.00 2006-10-28 01:05:26.905 301 18194.52 78.01 52764.87 88888.00 2006-10-28 01:05:27.405 301 18194.52 78.01 52764.88 88888.00 2006-10-28 01:05:27.905 301 18194.51 78.05 52764.83 88888.00 2006-10-28 01:05:28.405 301 18194.54 78.08 52764.90 88888.00 2006-10-28 01:05:28.905 301 18194.62 78.06 52764.88 88888.00 2006-10-28 01:05:29.405 301 18194.57 78.11 52764.99 88888.00 2006-10-28 01:05:29.905 301 18194.59 78.10 52764.95 88888.00 2006-10-28 01:05:30.405 301 18194.59 78.03 52764.85 88888.00 2006-10-28 01:05:30.905 301 18194.59 78.09 52764.97 88888.00 2006-10-28 01:05:31.405 301 18194.57 78.06 52764.91 88888.00 2006-10-28 01:05:31.905 301 18194.57 78.04 52764.81 88888.00 2006-10-28 01:05:32.405 301 18194.44 78.02 52764.79 88888.00 2006-10-28 01:05:32.905 301 18194.43 77.95 52764.79 88888.00 2006-10-28 01:05:33.405 301 18194.52 77.95 52764.85 88888.00 2006-10-28 01:05:33.905 301 18194.49 78.00 52764.80 88888.00 2006-10-28 01:05:34.405 301 18194.48 78.03 52764.66 88888.00 2006-10-28 01:05:34.905 301 18194.42 78.04 52764.67 88888.00 2006-10-28 01:05:35.405 301 18194.41 78.10 52764.65 88888.00 2006-10-28 01:05:35.905 301 18194.41 78.10 52764.62 88888.00 2006-10-28 01:05:36.405 301 18194.43 78.10 52764.73 88888.00 2006-10-28 01:05:36.905 301 18194.44 78.05 52764.91 88888.00 2006-10-28 01:05:37.405 301 18194.49 78.04 52765.00 88888.00 2006-10-28 01:05:37.905 301 18194.48 78.03 52764.84 88888.00 2006-10-28 01:05:38.405 301 18194.44 78.04 52764.78 88888.00 2006-10-28 01:05:38.905 301 18194.43 78.01 52764.67 88888.00 2006-10-28 01:05:39.405 301 18194.44 78.00 52764.64 88888.00 2006-10-28 01:05:39.905 301 18194.49 78.02 52764.64 88888.00 2006-10-28 01:05:40.405 301 18194.55 78.04 52764.68 88888.00 2006-10-28 01:05:40.905 301 18194.51 78.03 52764.70 88888.00 2006-10-28 01:05:41.405 301 18194.43 78.03 52764.69 88888.00 2006-10-28 01:05:41.905 301 18194.48 78.00 52764.72 88888.00 2006-10-28 01:05:42.405 301 18194.55 78.01 52764.67 88888.00 2006-10-28 01:05:42.905 301 18194.46 78.04 52764.64 88888.00 2006-10-28 01:05:43.405 301 18194.41 78.00 52764.71 88888.00 2006-10-28 01:05:43.905 301 18194.51 77.99 52764.81 88888.00 2006-10-28 01:05:44.405 301 18194.51 77.99 52764.84 88888.00 2006-10-28 01:05:44.905 301 18194.59 78.01 52764.94 88888.00 2006-10-28 01:05:45.405 301 18194.63 78.03 52765.03 88888.00 2006-10-28 01:05:45.905 301 18194.53 78.07 52764.97 88888.00 2006-10-28 01:05:46.405 301 18194.59 78.04 52764.97 88888.00 2006-10-28 01:05:46.905 301 18194.54 77.97 52765.02 88888.00 2006-10-28 01:05:47.405 301 18194.42 78.01 52764.97 88888.00 2006-10-28 01:05:47.905 301 18194.38 78.04 52765.02 88888.00 2006-10-28 01:05:48.405 301 18194.42 78.00 52765.00 88888.00 2006-10-28 01:05:48.905 301 18194.46 78.02 52765.02 88888.00 2006-10-28 01:05:49.405 301 18194.56 78.04 52765.03 88888.00 2006-10-28 01:05:49.905 301 18194.56 78.08 52764.95 88888.00 2006-10-28 01:05:50.405 301 18194.49 78.02 52764.97 88888.00 2006-10-28 01:05:50.905 301 18194.51 77.92 52765.06 88888.00 2006-10-28 01:05:51.405 301 18194.57 77.94 52765.04 88888.00 2006-10-28 01:05:51.905 301 18194.65 77.95 52764.97 88888.00 2006-10-28 01:05:52.405 301 18194.52 77.92 52764.92 88888.00 2006-10-28 01:05:52.905 301 18194.46 77.98 52765.02 88888.00 2006-10-28 01:05:53.405 301 18194.30 78.04 52765.04 88888.00 2006-10-28 01:05:53.905 301 18194.30 78.04 52764.84 88888.00 2006-10-28 01:05:54.405 301 18194.40 78.05 52764.84 88888.00 2006-10-28 01:05:54.905 301 18194.41 77.98 52764.93 88888.00 2006-10-28 01:05:55.405 301 18194.43 78.02 52764.96 88888.00 2006-10-28 01:05:55.905 301 18194.51 78.04 52764.90 88888.00 2006-10-28 01:05:56.405 301 18194.47 78.04 52764.87 88888.00 2006-10-28 01:05:56.905 301 18194.41 77.99 52764.81 88888.00 2006-10-28 01:05:57.405 301 18194.47 77.98 52764.81 88888.00 2006-10-28 01:05:57.905 301 18194.46 78.00 52764.79 88888.00 2006-10-28 01:05:58.405 301 18194.47 77.99 52764.78 88888.00 2006-10-28 01:05:58.905 301 18194.56 78.01 52764.79 88888.00 2006-10-28 01:05:59.405 301 18194.63 78.02 52764.78 88888.00 2006-10-28 01:05:59.905 301 18194.58 78.00 52764.77 88888.00 2006-10-28 01:06:00.405 301 18194.43 78.03 52764.68 88888.00 2006-10-28 01:06:00.905 301 18194.42 78.04 52764.69 88888.00 2006-10-28 01:06:01.405 301 18194.58 78.13 52764.72 88888.00 2006-10-28 01:06:01.905 301 18194.57 78.11 52764.74 88888.00 2006-10-28 01:06:02.405 301 18194.54 78.07 52764.74 88888.00 2006-10-28 01:06:02.905 301 18194.54 78.12 52764.79 88888.00 2006-10-28 01:06:03.405 301 18194.63 78.10 52764.82 88888.00 2006-10-28 01:06:03.905 301 18194.67 78.12 52764.70 88888.00 2006-10-28 01:06:04.405 301 18194.67 78.08 52764.51 88888.00 2006-10-28 01:06:04.905 301 18194.71 78.04 52764.46 88888.00 2006-10-28 01:06:05.405 301 18194.67 78.02 52764.39 88888.00 2006-10-28 01:06:05.905 301 18194.71 77.99 52764.47 88888.00 2006-10-28 01:06:06.405 301 18194.76 77.95 52764.46 88888.00 2006-10-28 01:06:06.905 301 18194.73 78.00 52764.54 88888.00 2006-10-28 01:06:07.405 301 18194.69 78.09 52764.67 88888.00 2006-10-28 01:06:07.905 301 18194.67 78.08 52764.68 88888.00 2006-10-28 01:06:08.405 301 18194.74 78.05 52764.60 88888.00 2006-10-28 01:06:08.905 301 18194.71 78.04 52764.42 88888.00 2006-10-28 01:06:09.405 301 18194.74 78.04 52764.35 88888.00 2006-10-28 01:06:09.905 301 18194.70 78.04 52764.43 88888.00 2006-10-28 01:06:10.405 301 18194.71 78.06 52764.38 88888.00 2006-10-28 01:06:10.905 301 18194.73 78.04 52764.41 88888.00 2006-10-28 01:06:11.405 301 18194.64 78.00 52764.43 88888.00 2006-10-28 01:06:11.905 301 18194.60 77.97 52764.51 88888.00 2006-10-28 01:06:12.405 301 18194.56 78.04 52764.53 88888.00 2006-10-28 01:06:12.905 301 18194.62 78.14 52764.57 88888.00 2006-10-28 01:06:13.405 301 18194.64 78.10 52764.51 88888.00 2006-10-28 01:06:13.905 301 18194.49 78.04 52764.50 88888.00 2006-10-28 01:06:14.405 301 18194.49 77.94 52764.66 88888.00 2006-10-28 01:06:14.905 301 18194.58 77.99 52764.71 88888.00 2006-10-28 01:06:15.405 301 18194.70 77.97 52764.76 88888.00 2006-10-28 01:06:15.905 301 18194.69 78.02 52764.68 88888.00 2006-10-28 01:06:16.405 301 18194.77 78.02 52764.57 88888.00 2006-10-28 01:06:16.905 301 18194.85 77.98 52764.60 88888.00 2006-10-28 01:06:17.405 301 18194.87 78.00 52764.54 88888.00 2006-10-28 01:06:17.905 301 18194.84 78.02 52764.54 88888.00 2006-10-28 01:06:18.405 301 18194.81 77.97 52764.59 88888.00 2006-10-28 01:06:18.905 301 18194.91 77.92 52764.54 88888.00 2006-10-28 01:06:19.405 301 18194.97 77.92 52764.61 88888.00 2006-10-28 01:06:19.905 301 18194.95 77.99 52764.64 88888.00 2006-10-28 01:06:20.405 301 18194.85 77.99 52764.62 88888.00 2006-10-28 01:06:20.905 301 18194.80 77.97 52764.71 88888.00 2006-10-28 01:06:21.405 301 18194.84 77.94 52764.76 88888.00 2006-10-28 01:06:21.905 301 18194.86 77.90 52764.73 88888.00 2006-10-28 01:06:22.405 301 18194.87 77.96 52764.76 88888.00 2006-10-28 01:06:22.905 301 18194.86 78.01 52764.67 88888.00 2006-10-28 01:06:23.405 301 18194.87 77.95 52764.65 88888.00 2006-10-28 01:06:23.905 301 18194.90 77.99 52764.65 88888.00 2006-10-28 01:06:24.405 301 18194.89 77.96 52764.66 88888.00 2006-10-28 01:06:24.905 301 18194.91 77.99 52764.69 88888.00 2006-10-28 01:06:25.405 301 18194.93 78.08 52764.68 88888.00 2006-10-28 01:06:25.905 301 18194.93 78.05 52764.70 88888.00 2006-10-28 01:06:26.405 301 18194.91 77.99 52764.74 88888.00 2006-10-28 01:06:26.905 301 18195.00 78.02 52764.66 88888.00 2006-10-28 01:06:27.405 301 18194.97 78.02 52764.69 88888.00 2006-10-28 01:06:27.905 301 18195.06 78.08 52764.65 88888.00 2006-10-28 01:06:28.405 301 18195.10 78.13 52764.65 88888.00 2006-10-28 01:06:28.905 301 18195.06 78.09 52764.76 88888.00 2006-10-28 01:06:29.405 301 18195.10 78.03 52764.64 88888.00 2006-10-28 01:06:29.905 301 18195.03 78.00 52764.64 88888.00 2006-10-28 01:06:30.405 301 18195.02 77.97 52764.65 88888.00 2006-10-28 01:06:30.905 301 18194.92 78.04 52764.56 88888.00 2006-10-28 01:06:31.405 301 18194.89 78.07 52764.59 88888.00 2006-10-28 01:06:31.905 301 18194.97 78.11 52764.67 88888.00 2006-10-28 01:06:32.405 301 18195.00 78.03 52764.60 88888.00 2006-10-28 01:06:32.905 301 18194.97 78.01 52764.62 88888.00 2006-10-28 01:06:33.405 301 18194.99 78.10 52764.69 88888.00 2006-10-28 01:06:33.905 301 18195.04 78.07 52764.79 88888.00 2006-10-28 01:06:34.405 301 18195.01 78.12 52764.65 88888.00 2006-10-28 01:06:34.905 301 18195.00 78.17 52764.41 88888.00 2006-10-28 01:06:35.405 301 18194.99 78.09 52764.55 88888.00 2006-10-28 01:06:35.905 301 18194.84 78.12 52764.72 88888.00 2006-10-28 01:06:36.405 301 18194.79 78.10 52764.71 88888.00 2006-10-28 01:06:36.905 301 18194.77 78.08 52764.68 88888.00 2006-10-28 01:06:37.405 301 18194.97 78.04 52764.70 88888.00 2006-10-28 01:06:37.905 301 18194.97 78.11 52764.74 88888.00 2006-10-28 01:06:38.405 301 18194.90 78.12 52764.78 88888.00 2006-10-28 01:06:38.905 301 18194.90 78.08 52764.80 88888.00 2006-10-28 01:06:39.405 301 18194.95 78.09 52764.92 88888.00 2006-10-28 01:06:39.905 301 18194.99 78.06 52764.90 88888.00 2006-10-28 01:06:40.405 301 18195.04 78.04 52764.84 88888.00 2006-10-28 01:06:40.905 301 18194.97 78.05 52764.81 88888.00 2006-10-28 01:06:41.405 301 18194.93 78.07 52764.83 88888.00 2006-10-28 01:06:41.905 301 18195.01 78.04 52764.85 88888.00 2006-10-28 01:06:42.405 301 18195.16 78.09 52764.71 88888.00 2006-10-28 01:06:42.905 301 18195.12 78.08 52764.59 88888.00 2006-10-28 01:06:43.405 301 18195.08 78.04 52764.56 88888.00 2006-10-28 01:06:43.905 301 18195.03 78.17 52764.62 88888.00 2006-10-28 01:06:44.405 301 18195.00 78.17 52764.46 88888.00 2006-10-28 01:06:44.905 301 18194.96 78.14 52764.57 88888.00 2006-10-28 01:06:45.405 301 18194.96 78.17 52764.65 88888.00 2006-10-28 01:06:45.905 301 18195.03 78.04 52764.78 88888.00 2006-10-28 01:06:46.405 301 18195.01 77.96 52764.71 88888.00 2006-10-28 01:06:46.905 301 18195.11 78.00 52764.71 88888.00 2006-10-28 01:06:47.405 301 18195.17 77.97 52764.67 88888.00 2006-10-28 01:06:47.905 301 18195.08 78.02 52764.66 88888.00 2006-10-28 01:06:48.405 301 18195.17 78.03 52764.72 88888.00 2006-10-28 01:06:48.905 301 18195.01 78.07 52764.69 88888.00 2006-10-28 01:06:49.405 301 18194.99 78.18 52764.82 88888.00 2006-10-28 01:06:49.905 301 18195.08 78.17 52764.88 88888.00 2006-10-28 01:06:50.405 301 18195.11 78.14 52764.77 88888.00 2006-10-28 01:06:50.905 301 18195.07 78.11 52764.77 88888.00 2006-10-28 01:06:51.405 301 18195.08 78.13 52764.84 88888.00 2006-10-28 01:06:51.905 301 18195.08 78.20 52764.84 88888.00 2006-10-28 01:06:52.405 301 18195.09 78.19 52764.89 88888.00 2006-10-28 01:06:52.905 301 18195.08 78.15 52764.93 88888.00 2006-10-28 01:06:53.405 301 18195.11 78.16 52765.02 88888.00 2006-10-28 01:06:53.905 301 18195.16 78.21 52765.02 88888.00 2006-10-28 01:06:54.405 301 18195.14 78.19 52764.92 88888.00 2006-10-28 01:06:54.905 301 18195.18 78.11 52764.87 88888.00 2006-10-28 01:06:55.405 301 18195.13 78.12 52764.91 88888.00 2006-10-28 01:06:55.905 301 18195.14 78.13 52764.84 88888.00 2006-10-28 01:06:56.405 301 18195.12 78.19 52764.78 88888.00 2006-10-28 01:06:56.905 301 18195.08 78.23 52764.91 88888.00 2006-10-28 01:06:57.405 301 18195.04 78.20 52764.93 88888.00 2006-10-28 01:06:57.905 301 18194.95 78.18 52764.96 88888.00 2006-10-28 01:06:58.405 301 18194.85 78.13 52764.94 88888.00 2006-10-28 01:06:58.905 301 18194.86 78.14 52764.93 88888.00 2006-10-28 01:06:59.405 301 18194.84 78.22 52764.84 88888.00 2006-10-28 01:06:59.905 301 18194.90 78.20 52764.77 88888.00 2006-10-28 01:07:00.405 301 18194.99 78.20 52764.91 88888.00 2006-10-28 01:07:00.905 301 18194.99 78.23 52764.94 88888.00 2006-10-28 01:07:01.405 301 18195.01 78.28 52764.96 88888.00 2006-10-28 01:07:01.905 301 18194.93 78.28 52764.93 88888.00 2006-10-28 01:07:02.405 301 18194.86 78.22 52764.82 88888.00 2006-10-28 01:07:02.905 301 18194.95 78.24 52764.91 88888.00 2006-10-28 01:07:03.405 301 18194.89 78.19 52764.91 88888.00 2006-10-28 01:07:03.905 301 18194.87 78.19 52764.79 88888.00 2006-10-28 01:07:04.405 301 18194.87 78.09 52764.66 88888.00 2006-10-28 01:07:04.905 301 18194.93 78.08 52764.74 88888.00 2006-10-28 01:07:05.405 301 18194.96 78.13 52764.76 88888.00 2006-10-28 01:07:05.905 301 18195.06 78.14 52764.58 88888.00 2006-10-28 01:07:06.405 301 18195.02 78.17 52764.53 88888.00 2006-10-28 01:07:06.905 301 18194.96 78.15 52764.60 88888.00 2006-10-28 01:07:07.405 301 18194.88 78.09 52764.64 88888.00 2006-10-28 01:07:07.905 301 18194.89 78.12 52764.74 88888.00 2006-10-28 01:07:08.405 301 18194.88 78.15 52764.68 88888.00 2006-10-28 01:07:08.905 301 18194.88 78.17 52764.80 88888.00 2006-10-28 01:07:09.405 301 18194.91 78.12 52764.85 88888.00 2006-10-28 01:07:09.905 301 18194.89 78.16 52764.88 88888.00 2006-10-28 01:07:10.405 301 18194.92 78.22 52764.87 88888.00 2006-10-28 01:07:10.905 301 18194.99 78.13 52764.82 88888.00 2006-10-28 01:07:11.405 301 18194.98 78.14 52764.77 88888.00 2006-10-28 01:07:11.905 301 18195.01 78.11 52764.82 88888.00 2006-10-28 01:07:12.405 301 18195.06 78.12 52764.69 88888.00 2006-10-28 01:07:12.905 301 18195.00 78.23 52764.68 88888.00 2006-10-28 01:07:13.405 301 18194.90 78.20 52764.60 88888.00 2006-10-28 01:07:13.905 301 18194.92 78.16 52764.49 88888.00 2006-10-28 01:07:14.405 301 18194.88 78.13 52764.51 88888.00 2006-10-28 01:07:14.905 301 18194.91 78.10 52764.68 88888.00 2006-10-28 01:07:15.405 301 18194.99 78.10 52764.70 88888.00 2006-10-28 01:07:15.905 301 18194.96 78.04 52764.61 88888.00 2006-10-28 01:07:16.405 301 18195.10 78.12 52764.64 88888.00 2006-10-28 01:07:16.905 301 18195.21 78.12 52764.59 88888.00 2006-10-28 01:07:17.405 301 18195.29 78.13 52764.58 88888.00 2006-10-28 01:07:17.905 301 18195.22 78.09 52764.65 88888.00 2006-10-28 01:07:18.405 301 18195.24 78.12 52764.68 88888.00 2006-10-28 01:07:18.905 301 18195.30 78.05 52764.70 88888.00 2006-10-28 01:07:19.405 301 18195.29 78.04 52764.58 88888.00 2006-10-28 01:07:19.905 301 18195.27 78.10 52764.50 88888.00 2006-10-28 01:07:20.405 301 18195.17 78.13 52764.59 88888.00 2006-10-28 01:07:20.905 301 18195.11 78.09 52764.56 88888.00 2006-10-28 01:07:21.405 301 18195.06 78.06 52764.58 88888.00 2006-10-28 01:07:21.905 301 18195.20 78.00 52764.54 88888.00 2006-10-28 01:07:22.405 301 18195.19 78.06 52764.65 88888.00 2006-10-28 01:07:22.905 301 18195.20 78.10 52764.72 88888.00 2006-10-28 01:07:23.405 301 18195.23 78.10 52764.70 88888.00 2006-10-28 01:07:23.905 301 18195.24 78.04 52764.85 88888.00 2006-10-28 01:07:24.405 301 18195.23 78.02 52764.90 88888.00 2006-10-28 01:07:24.905 301 18195.31 78.02 52764.68 88888.00 2006-10-28 01:07:25.405 301 18195.34 77.99 52764.66 88888.00 2006-10-28 01:07:25.905 301 18195.29 78.04 52764.55 88888.00 2006-10-28 01:07:26.405 301 18195.30 78.03 52764.58 88888.00 2006-10-28 01:07:26.905 301 18195.25 78.11 52764.61 88888.00 2006-10-28 01:07:27.405 301 18195.21 77.98 52764.76 88888.00 2006-10-28 01:07:27.905 301 18195.14 77.97 52764.71 88888.00 2006-10-28 01:07:28.405 301 18195.21 78.02 52764.64 88888.00 2006-10-28 01:07:28.905 301 18195.29 78.01 52764.66 88888.00 2006-10-28 01:07:29.405 301 18195.39 78.03 52764.73 88888.00 2006-10-28 01:07:29.905 301 18195.45 78.03 52764.74 88888.00 2006-10-28 01:07:30.405 301 18195.36 78.02 52764.56 88888.00 2006-10-28 01:07:30.905 301 18195.36 77.98 52764.59 88888.00 2006-10-28 01:07:31.405 301 18195.36 78.04 52764.55 88888.00 2006-10-28 01:07:31.905 301 18195.29 78.02 52764.54 88888.00 2006-10-28 01:07:32.405 301 18195.41 78.01 52764.57 88888.00 2006-10-28 01:07:32.905 301 18195.47 77.91 52764.54 88888.00 2006-10-28 01:07:33.405 301 18195.46 77.90 52764.62 88888.00 2006-10-28 01:07:33.905 301 18195.51 77.98 52764.59 88888.00 2006-10-28 01:07:34.405 301 18195.55 78.03 52764.59 88888.00 2006-10-28 01:07:34.905 301 18195.61 78.04 52764.55 88888.00 2006-10-28 01:07:35.405 301 18195.55 78.11 52764.60 88888.00 2006-10-28 01:07:35.905 301 18195.41 78.11 52764.59 88888.00 2006-10-28 01:07:36.405 301 18195.44 78.02 52764.64 88888.00 2006-10-28 01:07:36.905 301 18195.35 78.00 52764.64 88888.00 2006-10-28 01:07:37.405 301 18195.45 78.03 52764.67 88888.00 2006-10-28 01:07:37.905 301 18195.46 78.09 52764.67 88888.00 2006-10-28 01:07:38.405 301 18195.50 78.14 52764.59 88888.00 2006-10-28 01:07:38.905 301 18195.47 78.09 52764.71 88888.00 2006-10-28 01:07:39.405 301 18195.51 78.04 52764.69 88888.00 2006-10-28 01:07:39.905 301 18195.64 78.03 52764.56 88888.00 2006-10-28 01:07:40.405 301 18195.67 78.05 52764.50 88888.00 2006-10-28 01:07:40.905 301 18195.57 78.11 52764.60 88888.00 2006-10-28 01:07:41.405 301 18195.60 78.13 52764.73 88888.00 2006-10-28 01:07:41.905 301 18195.45 78.16 52764.67 88888.00 2006-10-28 01:07:42.405 301 18195.40 78.13 52764.55 88888.00 2006-10-28 01:07:42.905 301 18195.42 78.06 52764.57 88888.00 2006-10-28 01:07:43.405 301 18195.57 78.09 52764.65 88888.00 2006-10-28 01:07:43.905 301 18195.53 78.08 52764.70 88888.00 2006-10-28 01:07:44.405 301 18195.69 78.09 52764.70 88888.00 2006-10-28 01:07:44.905 301 18195.66 78.04 52764.64 88888.00 2006-10-28 01:07:45.405 301 18195.64 78.01 52764.58 88888.00 2006-10-28 01:07:45.905 301 18195.65 77.99 52764.67 88888.00 2006-10-28 01:07:46.405 301 18195.71 77.95 52764.68 88888.00 2006-10-28 01:07:46.905 301 18195.80 78.01 52764.72 88888.00 2006-10-28 01:07:47.405 301 18195.74 77.98 52764.71 88888.00 2006-10-28 01:07:47.905 301 18195.82 77.88 52764.64 88888.00 2006-10-28 01:07:48.405 301 18195.73 78.04 52764.30 88888.00 2006-10-28 01:07:48.905 301 18195.76 77.98 52764.34 88888.00 2006-10-28 01:07:49.405 301 18195.76 77.99 52764.42 88888.00 2006-10-28 01:07:49.905 301 18195.78 78.02 52764.60 88888.00 2006-10-28 01:07:50.405 301 18195.72 78.09 52764.65 88888.00 2006-10-28 01:07:50.905 301 18195.64 78.09 52764.66 88888.00 2006-10-28 01:07:51.405 301 18195.66 78.06 52764.68 88888.00 2006-10-28 01:07:51.905 301 18195.87 78.01 52764.62 88888.00 2006-10-28 01:07:52.405 301 18195.92 78.03 52764.58 88888.00 2006-10-28 01:07:52.905 301 18195.97 78.01 52764.48 88888.00 2006-10-28 01:07:53.405 301 18195.99 77.89 52764.56 88888.00 2006-10-28 01:07:53.905 301 18195.97 77.88 52764.43 88888.00 2006-10-28 01:07:54.405 301 18195.90 77.88 52764.38 88888.00 2006-10-28 01:07:54.905 301 18195.85 77.97 52764.36 88888.00 2006-10-28 01:07:55.405 301 18195.85 77.87 52764.47 88888.00 2006-10-28 01:07:55.905 301 18195.92 77.87 52764.34 88888.00 2006-10-28 01:07:56.405 301 18195.78 77.97 52764.33 88888.00 2006-10-28 01:07:56.905 301 18195.76 77.94 52764.34 88888.00 2006-10-28 01:07:57.405 301 18195.80 77.94 52764.42 88888.00 2006-10-28 01:07:57.905 301 18195.60 77.92 52764.39 88888.00 2006-10-28 01:07:58.405 301 18195.67 77.88 52764.37 88888.00 2006-10-28 01:07:58.905 301 18195.78 77.87 52764.37 88888.00 2006-10-28 01:07:59.405 301 18195.80 77.85 52764.22 88888.00 2006-10-28 01:07:59.905 301 18195.78 77.87 52764.18 88888.00 2006-10-28 01:08:00.405 301 18195.84 77.91 52764.24 88888.00 2006-10-28 01:08:00.905 301 18195.76 77.95 52764.12 88888.00 2006-10-28 01:08:01.405 301 18195.66 77.90 52764.19 88888.00 2006-10-28 01:08:01.905 301 18195.74 77.81 52764.33 88888.00 2006-10-28 01:08:02.405 301 18195.80 77.81 52764.30 88888.00 2006-10-28 01:08:02.905 301 18195.85 77.81 52764.23 88888.00 2006-10-28 01:08:03.405 301 18195.85 77.82 52764.33 88888.00 2006-10-28 01:08:03.905 301 18195.76 77.79 52764.45 88888.00 2006-10-28 01:08:04.405 301 18195.79 77.83 52764.38 88888.00 2006-10-28 01:08:04.905 301 18195.79 77.87 52764.34 88888.00 2006-10-28 01:08:05.405 301 18195.82 77.87 52764.36 88888.00 2006-10-28 01:08:05.905 301 18195.88 77.89 52764.42 88888.00 2006-10-28 01:08:06.405 301 18195.83 77.88 52764.31 88888.00 2006-10-28 01:08:06.905 301 18195.86 77.88 52764.42 88888.00 2006-10-28 01:08:07.405 301 18195.95 77.89 52764.44 88888.00 2006-10-28 01:08:07.905 301 18195.89 77.91 52764.39 88888.00 2006-10-28 01:08:08.405 301 18195.87 77.86 52764.35 88888.00 2006-10-28 01:08:08.905 301 18195.87 77.87 52764.39 88888.00 2006-10-28 01:08:09.405 301 18196.00 77.90 52764.49 88888.00 2006-10-28 01:08:09.905 301 18196.17 77.78 52764.43 88888.00 2006-10-28 01:08:10.405 301 18196.05 77.74 52764.36 88888.00 2006-10-28 01:08:10.905 301 18195.87 77.81 52764.32 88888.00 2006-10-28 01:08:11.405 301 18195.85 77.77 52764.34 88888.00 2006-10-28 01:08:11.905 301 18195.88 77.78 52764.45 88888.00 2006-10-28 01:08:12.405 301 18195.82 77.83 52764.36 88888.00 2006-10-28 01:08:12.905 301 18195.82 77.85 52764.35 88888.00 2006-10-28 01:08:13.405 301 18195.80 77.87 52764.42 88888.00 2006-10-28 01:08:13.905 301 18195.89 77.88 52764.45 88888.00 2006-10-28 01:08:14.405 301 18195.88 77.88 52764.37 88888.00 2006-10-28 01:08:14.905 301 18195.89 77.89 52764.32 88888.00 2006-10-28 01:08:15.405 301 18195.87 77.86 52764.47 88888.00 2006-10-28 01:08:15.905 301 18195.90 77.84 52764.53 88888.00 2006-10-28 01:08:16.405 301 18195.90 77.81 52764.65 88888.00 2006-10-28 01:08:16.905 301 18195.96 77.87 52764.61 88888.00 2006-10-28 01:08:17.405 301 18195.90 77.89 52764.56 88888.00 2006-10-28 01:08:17.905 301 18195.94 77.95 52764.55 88888.00 2006-10-28 01:08:18.405 301 18195.99 77.89 52764.57 88888.00 2006-10-28 01:08:18.905 301 18195.97 77.85 52764.54 88888.00 2006-10-28 01:08:19.405 301 18195.94 77.85 52764.64 88888.00 2006-10-28 01:08:19.905 301 18195.86 77.84 52764.50 88888.00 2006-10-28 01:08:20.405 301 18195.89 77.85 52764.58 88888.00 2006-10-28 01:08:20.905 301 18195.87 77.90 52764.56 88888.00 2006-10-28 01:08:21.405 301 18195.79 77.92 52764.44 88888.00 2006-10-28 01:08:21.905 301 18195.77 77.91 52764.38 88888.00 2006-10-28 01:08:22.405 301 18195.71 77.99 52764.27 88888.00 2006-10-28 01:08:22.905 301 18195.76 77.96 52764.35 88888.00 2006-10-28 01:08:23.405 301 18195.96 77.98 52764.33 88888.00 2006-10-28 01:08:23.905 301 18195.92 77.92 52764.37 88888.00 2006-10-28 01:08:24.405 301 18195.84 77.97 52764.45 88888.00 2006-10-28 01:08:24.905 301 18195.76 77.90 52764.48 88888.00 2006-10-28 01:08:25.405 301 18195.75 77.90 52764.48 88888.00 2006-10-28 01:08:25.905 301 18195.86 77.87 52764.42 88888.00 2006-10-28 01:08:26.405 301 18195.74 77.94 52764.35 88888.00 2006-10-28 01:08:26.905 301 18195.73 77.88 52764.41 88888.00 2006-10-28 01:08:27.405 301 18195.76 77.84 52764.32 88888.00 2006-10-28 01:08:27.905 301 18195.71 77.90 52764.23 88888.00 2006-10-28 01:08:28.405 301 18195.77 77.91 52764.30 88888.00 2006-10-28 01:08:28.905 301 18195.94 77.90 52764.37 88888.00 2006-10-28 01:08:29.405 301 18195.95 77.88 52764.35 88888.00 2006-10-28 01:08:29.905 301 18196.00 77.92 52764.37 88888.00 2006-10-28 01:08:30.405 301 18195.90 77.95 52764.44 88888.00 2006-10-28 01:08:30.905 301 18195.78 77.91 52764.48 88888.00 2006-10-28 01:08:31.405 301 18195.72 77.90 52764.42 88888.00 2006-10-28 01:08:31.905 301 18195.83 77.95 52764.41 88888.00 2006-10-28 01:08:32.405 301 18195.92 77.85 52764.41 88888.00 2006-10-28 01:08:32.905 301 18195.88 77.75 52764.44 88888.00 2006-10-28 01:08:33.405 301 18195.83 77.86 52764.44 88888.00 2006-10-28 01:08:33.905 301 18195.84 77.88 52764.42 88888.00 2006-10-28 01:08:34.405 301 18195.92 77.79 52764.46 88888.00 2006-10-28 01:08:34.905 301 18195.95 77.85 52764.46 88888.00 2006-10-28 01:08:35.405 301 18195.87 77.82 52764.33 88888.00 2006-10-28 01:08:35.905 301 18195.80 77.82 52764.24 88888.00 2006-10-28 01:08:36.405 301 18195.80 77.85 52764.24 88888.00 2006-10-28 01:08:36.905 301 18195.95 77.88 52764.26 88888.00 2006-10-28 01:08:37.405 301 18196.10 77.97 52764.29 88888.00 2006-10-28 01:08:37.905 301 18196.01 78.03 52764.26 88888.00 2006-10-28 01:08:38.405 301 18195.96 78.04 52764.23 88888.00 2006-10-28 01:08:38.905 301 18196.04 77.97 52764.30 88888.00 2006-10-28 01:08:39.405 301 18196.05 77.97 52764.30 88888.00 2006-10-28 01:08:39.905 301 18196.00 78.02 52764.27 88888.00 2006-10-28 01:08:40.405 301 18196.04 77.96 52764.31 88888.00 2006-10-28 01:08:40.905 301 18196.12 78.01 52764.36 88888.00 2006-10-28 01:08:41.405 301 18196.11 78.01 52764.34 88888.00 2006-10-28 01:08:41.905 301 18196.05 77.89 52764.26 88888.00 2006-10-28 01:08:42.405 301 18196.05 77.92 52764.33 88888.00 2006-10-28 01:08:42.905 301 18196.08 78.00 52764.34 88888.00 2006-10-28 01:08:43.405 301 18196.21 77.92 52764.41 88888.00 2006-10-28 01:08:43.905 301 18196.25 77.82 52764.31 88888.00 2006-10-28 01:08:44.405 301 18196.29 77.90 52764.32 88888.00 2006-10-28 01:08:44.905 301 18196.18 77.90 52764.34 88888.00 2006-10-28 01:08:45.405 301 18196.21 77.92 52764.30 88888.00 2006-10-28 01:08:45.905 301 18196.23 77.96 52764.27 88888.00 2006-10-28 01:08:46.405 301 18196.10 77.96 52764.20 88888.00 2006-10-28 01:08:46.905 301 18196.11 77.89 52764.08 88888.00 2006-10-28 01:08:47.405 301 18196.09 77.94 52764.04 88888.00 2006-10-28 01:08:47.905 301 18196.05 77.91 52764.21 88888.00 2006-10-28 01:08:48.405 301 18196.14 77.86 52764.22 88888.00 2006-10-28 01:08:48.905 301 18196.17 77.92 52764.18 88888.00 2006-10-28 01:08:49.405 301 18196.10 77.91 52764.12 88888.00 2006-10-28 01:08:49.905 301 18196.08 77.89 52764.15 88888.00 2006-10-28 01:08:50.405 301 18196.16 77.98 52764.15 88888.00 2006-10-28 01:08:50.905 301 18196.14 77.92 52764.19 88888.00 2006-10-28 01:08:51.405 301 18196.07 77.89 52764.26 88888.00 2006-10-28 01:08:51.905 301 18196.08 77.88 52764.20 88888.00 2006-10-28 01:08:52.405 301 18196.06 77.88 52764.19 88888.00 2006-10-28 01:08:52.905 301 18196.10 77.96 52764.22 88888.00 2006-10-28 01:08:53.405 301 18196.14 77.92 52764.19 88888.00 2006-10-28 01:08:53.905 301 18196.16 77.87 52764.15 88888.00 2006-10-28 01:08:54.405 301 18196.11 77.94 52764.10 88888.00 2006-10-28 01:08:54.905 301 18196.10 77.99 52764.22 88888.00 2006-10-28 01:08:55.405 301 18196.10 77.94 52764.26 88888.00 2006-10-28 01:08:55.905 301 18196.09 77.88 52764.25 88888.00 2006-10-28 01:08:56.405 301 18196.21 77.84 52764.24 88888.00 2006-10-28 01:08:56.905 301 18196.23 77.72 52764.26 88888.00 2006-10-28 01:08:57.405 301 18196.07 77.77 52764.20 88888.00 2006-10-28 01:08:57.905 301 18195.99 77.79 52764.15 88888.00 2006-10-28 01:08:58.405 301 18196.04 77.83 52764.25 88888.00 2006-10-28 01:08:58.905 301 18196.04 77.90 52764.24 88888.00 2006-10-28 01:08:59.405 301 18196.03 78.04 52764.30 88888.00 2006-10-28 01:08:59.905 301 18196.09 78.09 52764.26 88888.00 2006-10-28 01:09:00.405 301 18196.14 78.07 52764.22 88888.00 2006-10-28 01:09:00.905 301 18196.08 77.94 52764.20 88888.00 2006-10-28 01:09:01.405 301 18196.08 77.96 52764.16 88888.00 2006-10-28 01:09:01.905 301 18196.08 78.06 52764.08 88888.00 2006-10-28 01:09:02.405 301 18196.05 78.05 52764.13 88888.00 2006-10-28 01:09:02.905 301 18196.08 78.00 52764.09 88888.00 2006-10-28 01:09:03.405 301 18196.17 78.10 52764.02 88888.00 2006-10-28 01:09:03.905 301 18196.16 78.09 52763.99 88888.00 2006-10-28 01:09:04.405 301 18196.10 78.12 52763.99 88888.00 2006-10-28 01:09:04.905 301 18196.01 78.09 52764.07 88888.00 2006-10-28 01:09:05.405 301 18196.03 78.10 52764.15 88888.00 2006-10-28 01:09:05.905 301 18196.10 78.03 52764.11 88888.00 2006-10-28 01:09:06.405 301 18196.25 77.98 52764.09 88888.00 2006-10-28 01:09:06.905 301 18196.27 77.88 52764.07 88888.00 2006-10-28 01:09:07.405 301 18196.17 77.94 52764.03 88888.00 2006-10-28 01:09:07.905 301 18196.17 78.01 52764.08 88888.00 2006-10-28 01:09:08.405 301 18196.11 77.91 52764.21 88888.00 2006-10-28 01:09:08.905 301 18196.03 77.84 52764.27 88888.00 2006-10-28 01:09:09.405 301 18195.92 77.85 52764.15 88888.00 2006-10-28 01:09:09.905 301 18196.10 77.95 52764.03 88888.00 2006-10-28 01:09:10.405 301 18196.04 77.94 52763.97 88888.00 2006-10-28 01:09:10.905 301 18195.94 77.87 52763.92 88888.00 2006-10-28 01:09:11.405 301 18195.97 77.94 52764.02 88888.00 2006-10-28 01:09:11.905 301 18196.08 77.88 52763.96 88888.00 2006-10-28 01:09:12.405 301 18196.03 77.87 52763.99 88888.00 2006-10-28 01:09:12.905 301 18196.00 77.83 52764.02 88888.00 2006-10-28 01:09:13.405 301 18196.01 77.75 52764.06 88888.00 2006-10-28 01:09:13.905 301 18195.89 77.71 52764.04 88888.00 2006-10-28 01:09:14.405 301 18195.92 77.73 52764.02 88888.00 2006-10-28 01:09:14.905 301 18196.04 77.80 52763.97 88888.00 2006-10-28 01:09:15.405 301 18195.98 77.84 52763.97 88888.00 2006-10-28 01:09:15.905 301 18195.90 77.87 52764.04 88888.00 2006-10-28 01:09:16.405 301 18195.99 77.85 52764.04 88888.00 2006-10-28 01:09:16.905 301 18196.21 77.87 52763.93 88888.00 2006-10-28 01:09:17.405 301 18196.16 77.85 52763.96 88888.00 2006-10-28 01:09:17.905 301 18196.06 77.86 52764.00 88888.00 2006-10-28 01:09:18.405 301 18196.07 77.83 52763.99 88888.00 2006-10-28 01:09:18.905 301 18196.00 77.84 52764.06 88888.00 2006-10-28 01:09:19.405 301 18196.08 77.77 52764.12 88888.00 2006-10-28 01:09:19.905 301 18195.99 77.82 52764.14 88888.00 2006-10-28 01:09:20.405 301 18195.95 77.83 52764.09 88888.00 2006-10-28 01:09:20.905 301 18195.93 77.82 52764.13 88888.00 2006-10-28 01:09:21.405 301 18195.96 77.82 52764.06 88888.00 2006-10-28 01:09:21.905 301 18195.98 77.79 52763.99 88888.00 2006-10-28 01:09:22.405 301 18196.04 77.81 52764.00 88888.00 2006-10-28 01:09:22.905 301 18196.14 77.81 52764.09 88888.00 2006-10-28 01:09:23.405 301 18196.15 77.87 52764.07 88888.00 2006-10-28 01:09:23.905 301 18196.09 77.98 52764.00 88888.00 2006-10-28 01:09:24.405 301 18196.00 77.97 52763.99 88888.00 2006-10-28 01:09:24.905 301 18196.03 77.92 52763.99 88888.00 2006-10-28 01:09:25.405 301 18196.05 77.84 52764.07 88888.00 2006-10-28 01:09:25.905 301 18196.12 77.82 52764.04 88888.00 2006-10-28 01:09:26.405 301 18196.14 77.76 52763.99 88888.00 2006-10-28 01:09:26.905 301 18196.10 77.72 52764.06 88888.00 2006-10-28 01:09:27.405 301 18196.09 77.78 52764.23 88888.00 2006-10-28 01:09:27.905 301 18196.07 77.86 52764.26 88888.00 2006-10-28 01:09:28.405 301 18196.11 77.86 52764.16 88888.00 2006-10-28 01:09:28.905 301 18196.10 77.80 52764.02 88888.00 2006-10-28 01:09:29.405 301 18196.01 77.79 52764.04 88888.00 2006-10-28 01:09:29.905 301 18196.04 77.82 52764.07 88888.00 2006-10-28 01:09:30.405 301 18195.99 77.87 52764.12 88888.00 2006-10-28 01:09:30.905 301 18195.93 77.88 52764.12 88888.00 2006-10-28 01:09:31.405 301 18195.87 77.84 52764.14 88888.00 2006-10-28 01:09:31.905 301 18195.87 77.88 52764.16 88888.00 2006-10-28 01:09:32.405 301 18195.97 77.80 52764.16 88888.00 2006-10-28 01:09:32.905 301 18196.03 77.85 52764.13 88888.00 2006-10-28 01:09:33.405 301 18196.07 77.90 52764.10 88888.00 2006-10-28 01:09:33.905 301 18196.06 77.97 52764.18 88888.00 2006-10-28 01:09:34.405 301 18195.99 77.94 52764.07 88888.00 2006-10-28 01:09:34.905 301 18195.94 77.88 52764.07 88888.00 2006-10-28 01:09:35.405 301 18195.92 77.79 52764.01 88888.00 2006-10-28 01:09:35.905 301 18195.88 77.72 52764.09 88888.00 2006-10-28 01:09:36.405 301 18196.01 77.74 52764.12 88888.00 2006-10-28 01:09:36.905 301 18195.95 77.76 52764.04 88888.00 2006-10-28 01:09:37.405 301 18195.98 77.75 52764.08 88888.00 2006-10-28 01:09:37.905 301 18195.93 77.76 52764.03 88888.00 2006-10-28 01:09:38.405 301 18195.89 77.75 52763.97 88888.00 2006-10-28 01:09:38.905 301 18195.85 77.67 52764.01 88888.00 2006-10-28 01:09:39.405 301 18195.83 77.73 52764.00 88888.00 2006-10-28 01:09:39.905 301 18195.82 77.90 52764.08 88888.00 2006-10-28 01:09:40.405 301 18195.90 77.91 52764.12 88888.00 2006-10-28 01:09:40.905 301 18195.93 77.85 52764.16 88888.00 2006-10-28 01:09:41.405 301 18195.99 77.77 52764.14 88888.00 2006-10-28 01:09:41.905 301 18195.93 77.81 52764.12 88888.00 2006-10-28 01:09:42.405 301 18195.92 77.85 52764.04 88888.00 2006-10-28 01:09:42.905 301 18195.97 77.86 52764.14 88888.00 2006-10-28 01:09:43.405 301 18195.86 77.84 52764.16 88888.00 2006-10-28 01:09:43.905 301 18195.85 77.75 52764.20 88888.00 2006-10-28 01:09:44.405 301 18195.86 77.72 52764.11 88888.00 2006-10-28 01:09:44.905 301 18195.78 77.80 52764.11 88888.00 2006-10-28 01:09:45.405 301 18195.76 77.87 52764.12 88888.00 2006-10-28 01:09:45.905 301 18195.93 77.91 52764.04 88888.00 2006-10-28 01:09:46.405 301 18195.90 77.87 52764.10 88888.00 2006-10-28 01:09:46.905 301 18195.83 77.78 52764.20 88888.00 2006-10-28 01:09:47.405 301 18195.92 77.72 52764.18 88888.00 2006-10-28 01:09:47.905 301 18195.96 77.76 52764.16 88888.00 2006-10-28 01:09:48.405 301 18195.80 77.84 52764.18 88888.00 2006-10-28 01:09:48.905 301 18195.90 77.85 52764.19 88888.00 2006-10-28 01:09:49.405 301 18195.88 77.79 52764.15 88888.00 2006-10-28 01:09:49.905 301 18195.96 77.76 52764.14 88888.00 2006-10-28 01:09:50.405 301 18195.99 77.78 52764.10 88888.00 2006-10-28 01:09:50.905 301 18195.88 77.75 52764.07 88888.00 2006-10-28 01:09:51.405 301 18195.84 77.75 52764.04 88888.00 2006-10-28 01:09:51.905 301 18195.92 77.78 52764.07 88888.00 2006-10-28 01:09:52.405 301 18195.90 77.84 52764.13 88888.00 2006-10-28 01:09:52.905 301 18195.96 77.69 52764.06 88888.00 2006-10-28 01:09:53.405 301 18196.03 77.73 52763.99 88888.00 2006-10-28 01:09:53.905 301 18195.99 77.79 52764.03 88888.00 2006-10-28 01:09:54.405 301 18195.92 77.83 52764.01 88888.00 2006-10-28 01:09:54.905 301 18195.86 77.86 52763.97 88888.00 2006-10-28 01:09:55.405 301 18195.82 77.83 52764.02 88888.00 2006-10-28 01:09:55.905 301 18195.76 77.81 52764.16 88888.00 2006-10-28 01:09:56.405 301 18195.75 77.79 52764.27 88888.00 2006-10-28 01:09:56.905 301 18195.80 77.84 52764.19 88888.00 2006-10-28 01:09:57.405 301 18195.78 77.84 52764.11 88888.00 2006-10-28 01:09:57.905 301 18195.80 77.92 52764.11 88888.00 2006-10-28 01:09:58.405 301 18195.62 77.97 52764.02 88888.00 2006-10-28 01:09:58.905 301 18195.68 77.98 52764.00 88888.00 2006-10-28 01:09:59.405 301 18195.75 77.91 52764.09 88888.00 2006-10-28 01:09:59.905 301 18195.72 77.90 52764.03 88888.00 2006-10-28 01:10:00.405 301 18195.69 77.94 52763.97 88888.00 2006-10-28 01:10:00.905 301 18195.72 77.86 52763.96 88888.00 2006-10-28 01:10:01.405 301 18195.63 77.81 52763.92 88888.00 2006-10-28 01:10:01.905 301 18195.67 77.79 52763.96 88888.00 2006-10-28 01:10:02.405 301 18195.76 77.81 52763.97 88888.00 2006-10-28 01:10:02.905 301 18195.72 77.79 52763.92 88888.00 2006-10-28 01:10:03.405 301 18195.73 77.73 52763.93 88888.00 2006-10-28 01:10:03.905 301 18195.69 77.74 52764.13 88888.00 2006-10-28 01:10:04.405 301 18195.65 77.72 52764.04 88888.00 2006-10-28 01:10:04.905 301 18195.57 77.80 52764.09 88888.00 2006-10-28 01:10:05.405 301 18195.66 77.75 52764.14 88888.00 2006-10-28 01:10:05.905 301 18195.68 77.82 52764.20 88888.00 2006-10-28 01:10:06.405 301 18195.73 77.81 52764.23 88888.00 2006-10-28 01:10:06.905 301 18195.78 77.80 52764.25 88888.00 2006-10-28 01:10:07.405 301 18195.78 77.88 52764.39 88888.00 2006-10-28 01:10:07.905 301 18195.78 77.96 52764.39 88888.00 2006-10-28 01:10:08.405 301 18195.76 77.96 52764.43 88888.00 2006-10-28 01:10:08.905 301 18195.84 77.87 52764.37 88888.00 2006-10-28 01:10:09.405 301 18195.86 77.83 52764.19 88888.00 2006-10-28 01:10:09.905 301 18195.71 77.83 52764.08 88888.00 2006-10-28 01:10:10.405 301 18195.57 77.80 52764.07 88888.00 2006-10-28 01:10:10.905 301 18195.60 77.79 52764.07 88888.00 2006-10-28 01:10:11.405 301 18195.64 77.79 52764.10 88888.00 2006-10-28 01:10:11.905 301 18195.62 77.78 52764.13 88888.00 2006-10-28 01:10:12.405 301 18195.60 77.73 52764.27 88888.00 2006-10-28 01:10:12.905 301 18195.64 77.80 52764.31 88888.00 2006-10-28 01:10:13.405 301 18195.68 77.86 52764.32 88888.00 2006-10-28 01:10:13.905 301 18195.64 77.84 52764.18 88888.00 2006-10-28 01:10:14.405 301 18195.67 77.79 52764.24 88888.00 2006-10-28 01:10:14.905 301 18195.72 77.77 52764.30 88888.00 2006-10-28 01:10:15.405 301 18195.67 77.76 52764.41 88888.00 2006-10-28 01:10:15.905 301 18195.65 77.78 52764.36 88888.00 2006-10-28 01:10:16.405 301 18195.67 77.78 52764.33 88888.00 2006-10-28 01:10:16.905 301 18195.67 77.81 52764.23 88888.00 2006-10-28 01:10:17.405 301 18195.74 77.84 52764.30 88888.00 2006-10-28 01:10:17.905 301 18195.73 77.85 52764.19 88888.00 2006-10-28 01:10:18.402 301 18195.64 77.85 52764.09 88888.00 2006-10-28 01:10:18.902 301 18195.60 77.94 52764.10 88888.00 2006-10-28 01:10:19.402 301 18195.62 77.94 52764.20 88888.00 2006-10-28 01:10:19.902 301 18195.69 77.81 52764.29 88888.00 2006-10-28 01:10:20.402 301 18195.63 77.73 52764.24 88888.00 2006-10-28 01:10:20.902 301 18195.65 77.74 52764.30 88888.00 2006-10-28 01:10:21.402 301 18195.52 77.83 52764.27 88888.00 2006-10-28 01:10:21.902 301 18195.45 77.79 52764.38 88888.00 2006-10-28 01:10:22.402 301 18195.40 77.77 52764.35 88888.00 2006-10-28 01:10:22.902 301 18195.43 77.69 52764.21 88888.00 2006-10-28 01:10:23.402 301 18195.42 77.68 52764.14 88888.00 2006-10-28 01:10:23.902 301 18195.38 77.72 52764.18 88888.00 2006-10-28 01:10:24.402 301 18195.54 77.74 52764.22 88888.00 2006-10-28 01:10:24.902 301 18195.42 77.65 52764.22 88888.00 2006-10-28 01:10:25.402 301 18195.35 77.64 52764.24 88888.00 2006-10-28 01:10:25.902 301 18195.36 77.62 52764.24 88888.00 2006-10-28 01:10:26.402 301 18195.39 77.64 52764.29 88888.00 2006-10-28 01:10:26.902 301 18195.38 77.64 52764.30 88888.00 2006-10-28 01:10:27.402 301 18195.46 77.62 52764.43 88888.00 2006-10-28 01:10:27.902 301 18195.34 77.55 52764.41 88888.00 2006-10-28 01:10:28.402 301 18195.33 77.59 52764.38 88888.00 2006-10-28 01:10:28.902 301 18195.44 77.66 52764.33 88888.00 2006-10-28 01:10:29.402 301 18195.36 77.63 52764.25 88888.00 2006-10-28 01:10:29.902 301 18195.25 77.52 52764.30 88888.00 2006-10-28 01:10:30.402 301 18195.17 77.54 52764.41 88888.00 2006-10-28 01:10:30.902 301 18195.19 77.61 52764.47 88888.00 2006-10-28 01:10:31.402 301 18195.19 77.59 52764.46 88888.00 2006-10-28 01:10:31.902 301 18195.27 77.54 52764.53 88888.00 2006-10-28 01:10:32.402 301 18195.16 77.54 52764.35 88888.00 2006-10-28 01:10:32.902 301 18195.19 77.62 52764.31 88888.00 2006-10-28 01:10:33.402 301 18195.31 77.65 52764.33 88888.00 2006-10-28 01:10:33.902 301 18195.30 77.72 52764.32 88888.00 2006-10-28 01:10:34.402 301 18195.24 77.68 52764.25 88888.00 2006-10-28 01:10:34.902 301 18195.22 77.62 52764.19 88888.00 2006-10-28 01:10:35.402 301 18195.33 77.61 52764.23 88888.00 2006-10-28 01:10:35.902 301 18195.36 77.57 52764.35 88888.00 2006-10-28 01:10:36.402 301 18195.19 77.58 52764.34 88888.00 2006-10-28 01:10:36.902 301 18195.20 77.51 52764.41 88888.00 2006-10-28 01:10:37.402 301 18195.19 77.46 52764.26 88888.00 2006-10-28 01:10:37.902 301 18195.16 77.48 52764.18 88888.00 2006-10-28 01:10:38.402 301 18195.25 77.51 52764.15 88888.00 2006-10-28 01:10:38.902 301 18195.29 77.50 52764.15 88888.00 2006-10-28 01:10:39.402 301 18195.24 77.47 52764.18 88888.00 2006-10-28 01:10:39.902 301 18195.31 77.51 52764.24 88888.00 2006-10-28 01:10:40.402 301 18195.29 77.55 52764.34 88888.00 2006-10-28 01:10:40.902 301 18195.32 77.55 52764.24 88888.00 2006-10-28 01:10:41.402 301 18195.29 77.48 52764.16 88888.00 2006-10-28 01:10:41.902 301 18195.24 77.43 52764.15 88888.00 2006-10-28 01:10:42.402 301 18195.14 77.45 52764.22 88888.00 2006-10-28 01:10:42.902 301 18195.06 77.45 52764.21 88888.00 2006-10-28 01:10:43.402 301 18195.06 77.49 52764.26 88888.00 2006-10-28 01:10:43.902 301 18195.08 77.44 52764.16 88888.00 2006-10-28 01:10:44.402 301 18195.03 77.39 52764.20 88888.00 2006-10-28 01:10:44.902 301 18194.91 77.42 52764.29 88888.00 2006-10-28 01:10:45.402 301 18194.93 77.49 52764.39 88888.00 2006-10-28 01:10:45.902 301 18195.08 77.53 52764.55 88888.00 2006-10-28 01:10:46.402 301 18195.09 77.55 52764.53 88888.00 2006-10-28 01:10:46.902 301 18195.19 77.63 52764.44 88888.00 2006-10-28 01:10:47.402 301 18195.18 77.58 52764.25 88888.00 2006-10-28 01:10:47.902 301 18195.19 77.53 52764.20 88888.00 2006-10-28 01:10:48.402 301 18195.19 77.54 52764.16 88888.00 2006-10-28 01:10:48.902 301 18195.09 77.54 52764.16 88888.00 2006-10-28 01:10:49.402 301 18195.09 77.54 52764.24 88888.00 2006-10-28 01:10:49.902 301 18195.20 77.85 52764.18 88888.00 2006-10-28 01:10:50.402 301 18195.17 77.63 52764.19 88888.00 2006-10-28 01:10:50.902 301 18195.11 77.53 52764.37 88888.00 2006-10-28 01:10:51.402 301 18195.09 77.51 52764.43 88888.00 2006-10-28 01:10:51.902 301 18195.06 77.45 52764.26 88888.00 2006-10-28 01:10:52.402 301 18195.06 77.45 52764.31 88888.00 2006-10-28 01:10:52.902 301 18195.20 77.47 52764.23 88888.00 2006-10-28 01:10:53.402 301 18195.14 77.57 52764.24 88888.00 2006-10-28 01:10:53.902 301 18195.10 77.64 52764.30 88888.00 2006-10-28 01:10:54.402 301 18195.14 77.64 52764.33 88888.00 2006-10-28 01:10:54.902 301 18195.20 77.62 52764.29 88888.00 2006-10-28 01:10:55.402 301 18195.18 77.66 52764.31 88888.00 2006-10-28 01:10:55.902 301 18195.12 77.69 52764.37 88888.00 2006-10-28 01:10:56.402 301 18195.08 77.61 52764.44 88888.00 2006-10-28 01:10:56.902 301 18195.02 77.55 52764.44 88888.00 2006-10-28 01:10:57.402 301 18195.04 77.56 52764.30 88888.00 2006-10-28 01:10:57.902 301 18194.97 77.52 52764.27 88888.00 2006-10-28 01:10:58.402 301 18195.02 77.54 52764.24 88888.00 2006-10-28 01:10:58.902 301 18195.08 77.49 52764.25 88888.00 2006-10-28 01:10:59.402 301 18195.08 77.57 52764.30 88888.00 2006-10-28 01:10:59.902 301 18195.13 77.55 52764.31 88888.00 2006-10-28 01:11:00.402 301 18195.11 77.44 52764.22 88888.00 2006-10-28 01:11:00.902 301 18195.02 77.50 52764.15 88888.00 2006-10-28 01:11:01.402 301 18195.04 77.46 52764.23 88888.00 2006-10-28 01:11:01.902 301 18195.12 77.52 52764.22 88888.00 2006-10-28 01:11:02.402 301 18194.98 77.56 52764.26 88888.00 2006-10-28 01:11:02.902 301 18195.04 77.52 52764.46 88888.00 2006-10-28 01:11:03.402 301 18195.09 77.56 52764.46 88888.00 2006-10-28 01:11:03.902 301 18195.11 77.54 52764.57 88888.00 2006-10-28 01:11:04.402 301 18195.20 77.52 52764.65 88888.00 2006-10-28 01:11:04.902 301 18195.11 77.63 52764.64 88888.00 2006-10-28 01:11:05.402 301 18195.18 77.64 52764.51 88888.00 2006-10-28 01:11:05.902 301 18195.20 77.53 52764.43 88888.00 2006-10-28 01:11:06.402 301 18195.13 77.49 52764.51 88888.00 2006-10-28 01:11:06.902 301 18195.18 77.51 52764.53 88888.00 2006-10-28 01:11:07.402 301 18195.13 77.53 52764.64 88888.00 2006-10-28 01:11:07.902 301 18195.04 77.55 52764.58 88888.00 2006-10-28 01:11:08.402 301 18195.10 77.49 52764.54 88888.00 2006-10-28 01:11:08.902 301 18195.20 77.47 52764.48 88888.00 2006-10-28 01:11:09.402 301 18195.23 77.53 52764.47 88888.00 2006-10-28 01:11:09.902 301 18195.20 77.59 52764.51 88888.00 2006-10-28 01:11:10.402 301 18195.30 77.64 52764.56 88888.00 2006-10-28 01:11:10.902 301 18195.27 77.68 52764.58 88888.00 2006-10-28 01:11:11.402 301 18195.21 77.64 52764.48 88888.00 2006-10-28 01:11:11.902 301 18195.24 77.58 52764.48 88888.00 2006-10-28 01:11:12.402 301 18195.25 77.58 52764.46 88888.00 2006-10-28 01:11:12.902 301 18195.16 77.58 52764.49 88888.00 2006-10-28 01:11:13.402 301 18195.13 77.58 52764.39 88888.00 2006-10-28 01:11:13.902 301 18195.11 77.58 52764.36 88888.00 2006-10-28 01:11:14.402 301 18195.12 77.55 52764.34 88888.00 2006-10-28 01:11:14.902 301 18195.17 77.52 52764.37 88888.00 2006-10-28 01:11:15.402 301 18195.18 77.58 52764.35 88888.00 2006-10-28 01:11:15.902 301 18195.16 77.61 52764.37 88888.00 2006-10-28 01:11:16.402 301 18195.07 77.53 52764.42 88888.00 2006-10-28 01:11:16.902 301 18195.00 77.52 52764.24 88888.00 2006-10-28 01:11:17.402 301 18195.00 77.55 52764.20 88888.00 2006-10-28 01:11:17.902 301 18195.09 77.62 52764.26 88888.00 2006-10-28 01:11:18.402 301 18195.16 77.61 52764.34 88888.00 2006-10-28 01:11:18.902 301 18195.11 77.57 52764.23 88888.00 2006-10-28 01:11:19.402 301 18195.22 77.59 52764.12 88888.00 2006-10-28 01:11:19.902 301 18195.14 77.61 52764.12 88888.00 2006-10-28 01:11:20.402 301 18195.00 77.62 52764.22 88888.00 2006-10-28 01:11:20.902 301 18195.11 77.56 52764.39 88888.00 2006-10-28 01:11:21.402 301 18195.20 77.56 52764.39 88888.00 2006-10-28 01:11:21.902 301 18195.13 77.54 52764.33 88888.00 2006-10-28 01:11:22.402 301 18195.19 77.49 52764.31 88888.00 2006-10-28 01:11:22.902 301 18195.24 77.41 52764.30 88888.00 2006-10-28 01:11:23.402 301 18195.14 77.39 52764.35 88888.00 2006-10-28 01:11:23.902 301 18195.12 77.46 52764.29 88888.00 2006-10-28 01:11:24.402 301 18195.20 77.50 52764.24 88888.00 2006-10-28 01:11:24.902 301 18195.36 77.49 52764.16 88888.00 2006-10-28 01:11:25.402 301 18195.36 77.44 52764.22 88888.00 2006-10-28 01:11:25.902 301 18195.22 77.47 52764.26 88888.00 2006-10-28 01:11:26.402 301 18195.16 77.48 52764.24 88888.00 2006-10-28 01:11:26.902 301 18195.13 77.39 52764.37 88888.00 2006-10-28 01:11:27.402 301 18195.00 77.43 52764.32 88888.00 2006-10-28 01:11:27.902 301 18195.11 77.52 52764.37 88888.00 2006-10-28 01:11:28.402 301 18195.13 77.53 52764.36 88888.00 2006-10-28 01:11:28.902 301 18195.22 77.49 52764.45 88888.00 2006-10-28 01:11:29.402 301 18195.13 77.54 52764.54 88888.00 2006-10-28 01:11:29.902 301 18195.06 77.58 52764.51 88888.00 2006-10-28 01:11:30.402 301 18195.01 77.65 52764.47 88888.00 2006-10-28 01:11:30.902 301 18195.14 77.67 52764.48 88888.00 2006-10-28 01:11:31.402 301 18195.07 77.68 52764.37 88888.00 2006-10-28 01:11:31.902 301 18194.98 77.64 52764.33 88888.00 2006-10-28 01:11:32.402 301 18195.10 77.62 52764.44 88888.00 2006-10-28 01:11:32.902 301 18195.23 77.61 52764.32 88888.00 2006-10-28 01:11:33.402 301 18195.13 77.64 52764.30 88888.00 2006-10-28 01:11:33.902 301 18195.07 77.65 52764.44 88888.00 2006-10-28 01:11:34.402 301 18195.04 77.66 52764.33 88888.00 2006-10-28 01:11:34.902 301 18195.11 77.63 52764.21 88888.00 2006-10-28 01:11:35.402 301 18195.17 77.69 52764.24 88888.00 2006-10-28 01:11:35.902 301 18195.25 77.74 52764.30 88888.00 2006-10-28 01:11:36.402 301 18195.21 77.62 52764.23 88888.00 2006-10-28 01:11:36.902 301 18195.11 77.57 52764.29 88888.00 2006-10-28 01:11:37.402 301 18195.19 77.64 52764.27 88888.00 2006-10-28 01:11:37.902 301 18195.21 77.66 52764.23 88888.00 2006-10-28 01:11:38.402 301 18195.29 77.70 52764.33 88888.00 2006-10-28 01:11:38.902 301 18195.30 77.67 52764.31 88888.00 2006-10-28 01:11:39.402 301 18195.30 77.72 52764.12 88888.00 2006-10-28 01:11:39.902 301 18195.24 77.69 52764.12 88888.00 2006-10-28 01:11:40.402 301 18195.20 77.69 52764.15 88888.00 2006-10-28 01:11:40.902 301 18195.22 77.70 52764.16 88888.00 2006-10-28 01:11:41.402 301 18195.23 77.75 52764.16 88888.00 2006-10-28 01:11:41.902 301 18195.18 77.76 52764.18 88888.00 2006-10-28 01:11:42.402 301 18195.11 77.78 52764.23 88888.00 2006-10-28 01:11:42.902 301 18195.12 77.77 52764.16 88888.00 2006-10-28 01:11:43.402 301 18194.97 77.74 52764.14 88888.00 2006-10-28 01:11:43.902 301 18194.80 77.74 52764.21 88888.00 2006-10-28 01:11:44.402 301 18194.82 77.69 52764.19 88888.00 2006-10-28 01:11:44.902 301 18194.91 77.79 52764.23 88888.00 2006-10-28 01:11:45.402 301 18194.99 77.86 52764.23 88888.00 2006-10-28 01:11:45.902 301 18195.13 77.91 52764.19 88888.00 2006-10-28 01:11:46.402 301 18195.11 77.98 52764.13 88888.00 2006-10-28 01:11:46.902 301 18195.06 77.91 52764.09 88888.00 2006-10-28 01:11:47.402 301 18195.16 77.88 52764.19 88888.00 2006-10-28 01:11:47.902 301 18195.13 77.84 52764.22 88888.00 2006-10-28 01:11:48.402 301 18195.21 77.88 52764.30 88888.00 2006-10-28 01:11:48.902 301 18195.23 77.88 52764.33 88888.00 2006-10-28 01:11:49.402 301 18195.18 77.77 52764.20 88888.00 2006-10-28 01:11:49.902 301 18195.22 77.69 52764.24 88888.00 2006-10-28 01:11:50.402 301 18195.09 77.76 52764.20 88888.00 2006-10-28 01:11:50.902 301 18195.11 77.81 52764.24 88888.00 2006-10-28 01:11:51.402 301 18195.11 77.83 52764.21 88888.00 2006-10-28 01:11:51.902 301 18195.10 77.82 52764.16 88888.00 2006-10-28 01:11:52.402 301 18195.07 77.81 52764.16 88888.00 2006-10-28 01:11:52.902 301 18195.04 77.75 52764.27 88888.00 2006-10-28 01:11:53.402 301 18195.02 77.79 52764.29 88888.00 2006-10-28 01:11:53.902 301 18195.06 77.75 52764.33 88888.00 2006-10-28 01:11:54.402 301 18195.09 77.73 52764.26 88888.00 2006-10-28 01:11:54.902 301 18195.11 77.78 52764.19 88888.00 2006-10-28 01:11:55.402 301 18195.02 77.73 52764.22 88888.00 2006-10-28 01:11:55.902 301 18195.00 77.75 52764.34 88888.00 2006-10-28 01:11:56.402 301 18195.06 77.78 52764.24 88888.00 2006-10-28 01:11:56.902 301 18195.18 77.73 52764.19 88888.00 2006-10-28 01:11:57.402 301 18195.12 77.78 52764.31 88888.00 2006-10-28 01:11:57.902 301 18195.11 77.84 52764.39 88888.00 2006-10-28 01:11:58.402 301 18195.11 77.83 52764.27 88888.00 2006-10-28 01:11:58.902 301 18195.07 77.80 52764.16 88888.00 2006-10-28 01:11:59.402 301 18195.10 77.79 52764.31 88888.00 2006-10-28 01:11:59.902 301 18195.10 77.85 52764.30 88888.00 2006-10-28 01:12:00.402 301 18195.21 77.90 52764.20 88888.00 2006-10-28 01:12:00.902 301 18195.27 77.86 52764.21 88888.00 2006-10-28 01:12:01.402 301 18195.19 77.85 52764.20 88888.00 2006-10-28 01:12:01.902 301 18195.29 77.82 52764.27 88888.00 2006-10-28 01:12:02.402 301 18195.17 77.80 52764.29 88888.00 2006-10-28 01:12:02.902 301 18195.09 77.86 52764.42 88888.00 2006-10-28 01:12:03.402 301 18195.16 77.86 52764.32 88888.00 2006-10-28 01:12:03.902 301 18195.29 77.89 52764.23 88888.00 2006-10-28 01:12:04.402 301 18195.32 77.79 52764.34 88888.00 2006-10-28 01:12:04.902 301 18195.27 77.73 52764.31 88888.00 2006-10-28 01:12:05.402 301 18195.38 77.78 52764.32 88888.00 2006-10-28 01:12:05.902 301 18195.30 77.77 52764.31 88888.00 2006-10-28 01:12:06.402 301 18195.29 77.76 52764.30 88888.00 2006-10-28 01:12:06.902 301 18195.28 77.73 52764.42 88888.00 2006-10-28 01:12:07.402 301 18195.14 77.80 52764.35 88888.00 2006-10-28 01:12:07.902 301 18195.11 77.88 52764.33 88888.00 2006-10-28 01:12:08.402 301 18195.13 77.80 52764.26 88888.00 2006-10-28 01:12:08.902 301 18195.02 77.84 52764.27 88888.00 2006-10-28 01:12:09.402 301 18194.88 77.86 52764.39 88888.00 2006-10-28 01:12:09.902 301 18194.82 77.87 52764.42 88888.00 2006-10-28 01:12:10.402 301 18194.81 77.82 52764.36 88888.00 2006-10-28 01:12:10.902 301 18194.82 77.89 52764.32 88888.00 2006-10-28 01:12:11.402 301 18194.86 78.04 52764.26 88888.00 2006-10-28 01:12:11.902 301 18194.99 78.01 52764.18 88888.00 2006-10-28 01:12:12.402 301 18195.07 77.97 52764.22 88888.00 2006-10-28 01:12:12.902 301 18195.08 77.94 52764.22 88888.00 2006-10-28 01:12:13.402 301 18195.06 77.97 52764.16 88888.00 2006-10-28 01:12:13.902 301 18195.06 77.95 52764.18 88888.00 2006-10-28 01:12:14.402 301 18195.00 77.95 52764.19 88888.00 2006-10-28 01:12:14.902 301 18194.97 78.00 52764.07 88888.00 2006-10-28 01:12:15.402 301 18195.14 78.04 52764.14 88888.00 2006-10-28 01:12:15.902 301 18195.22 78.00 52764.12 88888.00 2006-10-28 01:12:16.402 301 18195.12 77.94 52764.03 88888.00 2006-10-28 01:12:16.902 301 18195.08 78.02 52764.07 88888.00 2006-10-28 01:12:17.402 301 18194.98 77.98 52764.13 88888.00 2006-10-28 01:12:17.902 301 18195.06 77.90 52764.13 88888.00 2006-10-28 01:12:18.402 301 18195.08 77.83 52764.11 88888.00 2006-10-28 01:12:18.902 301 18195.02 77.85 52764.13 88888.00 2006-10-28 01:12:19.402 301 18195.02 77.87 52764.21 88888.00 2006-10-28 01:12:19.902 301 18195.03 77.84 52764.20 88888.00 2006-10-28 01:12:20.402 301 18195.16 77.91 52764.14 88888.00 2006-10-28 01:12:20.902 301 18195.24 77.87 52764.15 88888.00 2006-10-28 01:12:21.402 301 18195.23 77.87 52764.22 88888.00 2006-10-28 01:12:21.902 301 18195.21 77.84 52764.16 88888.00 2006-10-28 01:12:22.402 301 18195.20 77.90 52763.99 88888.00 2006-10-28 01:12:22.902 301 18195.22 77.91 52763.95 88888.00 2006-10-28 01:12:23.402 301 18195.19 77.94 52764.06 88888.00 2006-10-28 01:12:23.902 301 18195.13 77.85 52764.11 88888.00 2006-10-28 01:12:24.402 301 18195.22 77.96 52764.11 88888.00 2006-10-28 01:12:24.902 301 18195.19 78.03 52764.20 88888.00 2006-10-28 01:12:25.402 301 18195.21 78.02 52764.13 88888.00 2006-10-28 01:12:25.902 301 18195.14 77.98 52763.97 88888.00 2006-10-28 01:12:26.402 301 18195.11 78.02 52763.95 88888.00 2006-10-28 01:12:26.902 301 18195.09 78.03 52763.99 88888.00 2006-10-28 01:12:27.402 301 18195.09 78.08 52763.95 88888.00 2006-10-28 01:12:27.902 301 18195.06 78.08 52763.96 88888.00 2006-10-28 01:12:28.402 301 18195.12 78.00 52764.14 88888.00 2006-10-28 01:12:28.902 301 18195.08 77.91 52764.22 88888.00 2006-10-28 01:12:29.402 301 18195.01 77.90 52764.21 88888.00 2006-10-28 01:12:29.902 301 18194.97 77.97 52764.20 88888.00 2006-10-28 01:12:30.402 301 18194.90 78.04 52764.24 88888.00 2006-10-28 01:12:30.902 301 18195.08 78.02 52764.22 88888.00 2006-10-28 01:12:31.402 301 18195.17 78.00 52764.18 88888.00 2006-10-28 01:12:31.902 301 18195.11 78.00 52764.20 88888.00 2006-10-28 01:12:32.402 301 18195.06 77.88 52764.18 88888.00 2006-10-28 01:12:32.902 301 18195.07 77.86 52764.12 88888.00 2006-10-28 01:12:33.402 301 18195.02 77.85 52764.16 88888.00 2006-10-28 01:12:33.902 301 18195.03 77.79 52764.14 88888.00 2006-10-28 01:12:34.402 301 18194.92 77.82 52764.16 88888.00 2006-10-28 01:12:34.902 301 18194.97 77.91 52764.20 88888.00 2006-10-28 01:12:35.402 301 18195.01 77.86 52764.20 88888.00 2006-10-28 01:12:35.902 301 18195.02 77.88 52764.16 88888.00 2006-10-28 01:12:36.402 301 18195.14 77.95 52764.16 88888.00 2006-10-28 01:12:36.902 301 18195.10 77.90 52764.29 88888.00 2006-10-28 01:12:37.402 301 18195.11 77.92 52764.22 88888.00 2006-10-28 01:12:37.902 301 18195.21 78.02 52764.20 88888.00 2006-10-28 01:12:38.402 301 18195.10 78.08 52764.08 88888.00 2006-10-28 01:12:38.902 301 18195.16 78.02 52764.11 88888.00 2006-10-28 01:12:39.402 301 18195.10 77.94 52764.15 88888.00 2006-10-28 01:12:39.902 301 18195.12 77.92 52764.14 88888.00 2006-10-28 01:12:40.402 301 18195.17 77.95 52764.12 88888.00 2006-10-28 01:12:40.902 301 18195.11 77.92 52764.14 88888.00 2006-10-28 01:12:41.402 301 18195.14 78.01 52764.20 88888.00 2006-10-28 01:12:41.902 301 18195.14 78.00 52764.18 88888.00 2006-10-28 01:12:42.402 301 18195.14 77.92 52764.09 88888.00 2006-10-28 01:12:42.902 301 18195.10 77.97 52764.02 88888.00 2006-10-28 01:12:43.402 301 18195.00 77.89 52764.03 88888.00 2006-10-28 01:12:43.902 301 18195.09 77.90 52764.23 88888.00 2006-10-28 01:12:44.402 301 18195.23 77.99 52764.31 88888.00 2006-10-28 01:12:44.902 301 18195.18 77.98 52764.21 88888.00 2006-10-28 01:12:45.402 301 18195.16 77.92 52764.24 88888.00 2006-10-28 01:12:45.902 301 18195.23 77.89 52764.20 88888.00 2006-10-28 01:12:46.402 301 18195.28 77.89 52764.14 88888.00 2006-10-28 01:12:46.902 301 18195.33 78.00 52764.18 88888.00 2006-10-28 01:12:47.402 301 18195.31 78.09 52764.16 88888.00 2006-10-28 01:12:47.902 301 18195.40 78.11 52764.00 88888.00 2006-10-28 01:12:48.402 301 18195.34 78.07 52763.95 88888.00 2006-10-28 01:12:48.902 301 18195.25 78.10 52763.97 88888.00 2006-10-28 01:12:49.402 301 18195.27 78.05 52764.03 88888.00 2006-10-28 01:12:49.902 301 18195.34 77.88 52764.13 88888.00 2006-10-28 01:12:50.402 301 18195.42 77.95 52764.14 88888.00 2006-10-28 01:12:50.902 301 18195.36 77.98 52764.09 88888.00 2006-10-28 01:12:51.402 301 18195.34 77.94 52764.02 88888.00 2006-10-28 01:12:51.902 301 18195.32 77.87 52764.09 88888.00 2006-10-28 01:12:52.402 301 18195.30 77.94 52764.20 88888.00 2006-10-28 01:12:52.902 301 18195.30 78.00 52764.25 88888.00 2006-10-28 01:12:53.402 301 18195.31 77.98 52764.24 88888.00 2006-10-28 01:12:53.902 301 18195.12 77.94 52764.24 88888.00 2006-10-28 01:12:54.402 301 18195.11 77.94 52764.13 88888.00 2006-10-28 01:12:54.902 301 18195.21 78.01 52764.10 88888.00 2006-10-28 01:12:55.402 301 18195.25 78.12 52764.22 88888.00 2006-10-28 01:12:55.902 301 18195.28 78.12 52764.22 88888.00 2006-10-28 01:12:56.402 301 18195.35 78.20 52764.06 88888.00 2006-10-28 01:12:56.902 301 18195.33 78.15 52764.18 88888.00 2006-10-28 01:12:57.402 301 18195.28 78.03 52764.34 88888.00 2006-10-28 01:12:57.902 301 18195.33 78.01 52764.35 88888.00 2006-10-28 01:12:58.402 301 18195.40 78.02 52764.34 88888.00 2006-10-28 01:12:58.902 301 18195.38 78.04 52764.39 88888.00 2006-10-28 01:12:59.402 301 18195.35 77.96 52764.37 88888.00 2006-10-28 01:12:59.902 301 18195.42 77.89 52764.39 88888.00 2006-10-28 01:13:00.402 301 18195.43 77.95 52764.27 88888.00 2006-10-28 01:13:00.902 301 18195.43 77.95 52764.30 88888.00 2006-10-28 01:13:01.402 301 18195.45 77.83 52764.26 88888.00 2006-10-28 01:13:01.902 301 18195.41 77.87 52764.16 88888.00 2006-10-28 01:13:02.402 301 18195.44 77.85 52764.18 88888.00 2006-10-28 01:13:02.902 301 18195.46 77.95 52764.34 88888.00 2006-10-28 01:13:03.402 301 18195.46 78.02 52764.34 88888.00 2006-10-28 01:13:03.902 301 18195.57 77.95 52764.32 88888.00 2006-10-28 01:13:04.402 301 18195.62 77.98 52764.41 88888.00 2006-10-28 01:13:04.902 301 18195.57 78.01 52764.41 88888.00 2006-10-28 01:13:05.402 301 18195.57 77.99 52764.43 88888.00 2006-10-28 01:13:05.902 301 18195.61 78.00 52764.51 88888.00 2006-10-28 01:13:06.402 301 18195.57 78.03 52764.49 88888.00 2006-10-28 01:13:06.902 301 18195.42 78.00 52764.41 88888.00 2006-10-28 01:13:07.402 301 18195.45 78.04 52764.39 88888.00 2006-10-28 01:13:07.902 301 18195.53 77.95 52764.41 88888.00 2006-10-28 01:13:08.402 301 18195.50 77.97 52764.37 88888.00 2006-10-28 01:13:08.902 301 18195.49 78.01 52764.46 88888.00 2006-10-28 01:13:09.402 301 18195.40 78.02 52764.54 88888.00 2006-10-28 01:13:09.902 301 18195.43 78.04 52764.37 88888.00 2006-10-28 01:13:10.402 301 18195.31 78.08 52764.34 88888.00 2006-10-28 01:13:10.902 301 18195.38 78.12 52764.39 88888.00 2006-10-28 01:13:11.402 301 18195.28 78.06 52764.38 88888.00 2006-10-28 01:13:11.902 301 18195.23 77.97 52764.44 88888.00 2006-10-28 01:13:12.402 301 18195.28 77.94 52764.54 88888.00 2006-10-28 01:13:12.902 301 18195.36 77.99 52764.53 88888.00 2006-10-28 01:13:13.402 301 18195.40 78.03 52764.44 88888.00 2006-10-28 01:13:13.902 301 18195.32 77.96 52764.49 88888.00 2006-10-28 01:13:14.402 301 18195.38 78.00 52764.36 88888.00 2006-10-28 01:13:14.902 301 18195.42 78.01 52764.23 88888.00 2006-10-28 01:13:15.402 301 18195.33 77.95 52764.25 88888.00 2006-10-28 01:13:15.902 301 18195.27 77.94 52764.24 88888.00 2006-10-28 01:13:16.402 301 18195.25 77.88 52764.38 88888.00 2006-10-28 01:13:16.902 301 18195.35 77.87 52764.42 88888.00 2006-10-28 01:13:17.402 301 18195.46 77.91 52764.29 88888.00 2006-10-28 01:13:17.902 301 18195.51 77.98 52764.29 88888.00 2006-10-28 01:13:18.402 301 18195.44 77.99 52764.25 88888.00 2006-10-28 01:13:18.902 301 18195.36 78.01 52764.29 88888.00 2006-10-28 01:13:19.402 301 18195.38 77.95 52764.32 88888.00 2006-10-28 01:13:19.902 301 18195.38 77.96 52764.21 88888.00 2006-10-28 01:13:20.402 301 18195.52 77.90 52764.16 88888.00 2006-10-28 01:13:20.902 301 18195.55 77.87 52764.16 88888.00 2006-10-28 01:13:21.402 301 18195.56 77.90 52764.20 88888.00 2006-10-28 01:13:21.902 301 18195.61 77.98 52764.31 88888.00 2006-10-28 01:13:22.402 301 18195.64 78.00 52764.34 88888.00 2006-10-28 01:13:22.902 301 18195.61 77.99 52764.29 88888.00 2006-10-28 01:13:23.402 301 18195.67 77.99 52764.25 88888.00 2006-10-28 01:13:23.902 301 18195.71 77.97 52764.19 88888.00 2006-10-28 01:13:24.402 301 18195.67 77.91 52764.22 88888.00 2006-10-28 01:13:24.902 301 18195.75 77.94 52764.16 88888.00 2006-10-28 01:13:25.402 301 18195.68 77.92 52764.22 88888.00 2006-10-28 01:13:25.902 301 18195.66 77.94 52764.34 88888.00 2006-10-28 01:13:26.402 301 18195.73 77.99 52764.46 88888.00 2006-10-28 01:13:26.902 301 18195.73 78.03 52764.29 88888.00 2006-10-28 01:13:27.402 301 18195.71 78.02 52764.14 88888.00 2006-10-28 01:13:27.902 301 18195.75 78.04 52764.34 88888.00 2006-10-28 01:13:28.402 301 18195.75 77.99 52764.31 88888.00 2006-10-28 01:13:28.902 301 18195.80 77.96 52764.26 88888.00 2006-10-28 01:13:29.402 301 18195.73 77.92 52764.19 88888.00 2006-10-28 01:13:29.902 301 18195.71 77.94 52764.20 88888.00 2006-10-28 01:13:30.402 301 18195.62 77.92 52764.31 88888.00 2006-10-28 01:13:30.902 301 18195.58 78.01 52764.33 88888.00 2006-10-28 01:13:31.402 301 18195.38 78.03 52764.22 88888.00 2006-10-28 01:13:31.902 301 18195.42 78.04 52764.09 88888.00 2006-10-28 01:13:32.402 301 18195.46 78.04 52764.02 88888.00 2006-10-28 01:13:32.902 301 18195.58 78.04 52764.16 88888.00 2006-10-28 01:13:33.402 301 18195.47 77.91 52764.23 88888.00 2006-10-28 01:13:33.902 301 18195.43 77.91 52764.20 88888.00 2006-10-28 01:13:34.402 301 18195.61 77.91 52764.07 88888.00 2006-10-28 01:13:34.902 301 18195.64 77.87 52763.99 88888.00 2006-10-28 01:13:35.402 301 18195.44 77.94 52763.98 88888.00 2006-10-28 01:13:35.902 301 18195.45 77.88 52764.03 88888.00 2006-10-28 01:13:36.402 301 18195.43 77.82 52764.02 88888.00 2006-10-28 01:13:36.902 301 18195.43 77.92 52764.00 88888.00 2006-10-28 01:13:37.402 301 18195.54 77.95 52763.96 88888.00 2006-10-28 01:13:37.902 301 18195.49 77.87 52764.04 88888.00 2006-10-28 01:13:38.402 301 18195.55 77.86 52764.07 88888.00 2006-10-28 01:13:38.902 301 18195.57 77.95 52764.12 88888.00 2006-10-28 01:13:39.402 301 18195.53 77.88 52764.27 88888.00 2006-10-28 01:13:39.902 301 18195.51 77.84 52764.25 88888.00 2006-10-28 01:13:40.402 301 18195.51 77.85 52764.32 88888.00 2006-10-28 01:13:40.902 301 18195.39 77.88 52764.29 88888.00 2006-10-28 01:13:41.402 301 18195.24 77.86 52764.22 88888.00 2006-10-28 01:13:41.902 301 18195.31 77.86 52764.14 88888.00 2006-10-28 01:13:42.402 301 18195.36 77.78 52764.15 88888.00 2006-10-28 01:13:42.902 301 18195.35 77.79 52764.16 88888.00 2006-10-28 01:13:43.402 301 18195.36 77.86 52764.12 88888.00 2006-10-28 01:13:43.902 301 18195.42 77.86 52764.16 88888.00 2006-10-28 01:13:44.402 301 18195.34 77.84 52764.29 88888.00 2006-10-28 01:13:44.902 301 18195.27 77.77 52764.26 88888.00 2006-10-28 01:13:45.402 301 18195.23 77.75 52764.25 88888.00 2006-10-28 01:13:45.902 301 18195.17 77.82 52764.33 88888.00 2006-10-28 01:13:46.402 301 18195.19 77.82 52764.43 88888.00 2006-10-28 01:13:46.902 301 18195.32 77.79 52764.37 88888.00 2006-10-28 01:13:47.402 301 18195.36 77.84 52764.37 88888.00 2006-10-28 01:13:47.902 301 18195.41 77.81 52764.24 88888.00 2006-10-28 01:13:48.402 301 18195.34 77.74 52764.15 88888.00 2006-10-28 01:13:48.902 301 18195.34 77.72 52764.19 88888.00 2006-10-28 01:13:49.402 301 18195.38 77.75 52764.31 88888.00 2006-10-28 01:13:49.902 301 18195.41 77.77 52764.32 88888.00 2006-10-28 01:13:50.402 301 18195.39 77.83 52764.23 88888.00 2006-10-28 01:13:50.902 301 18195.34 77.89 52764.21 88888.00 2006-10-28 01:13:51.402 301 18195.39 77.91 52764.19 88888.00 2006-10-28 01:13:51.902 301 18195.38 77.81 52764.19 88888.00 2006-10-28 01:13:52.402 301 18195.43 77.79 52764.26 88888.00 2006-10-28 01:13:52.902 301 18195.34 77.99 52764.27 88888.00 2006-10-28 01:13:53.402 301 18195.41 77.89 52764.25 88888.00 2006-10-28 01:13:53.902 301 18195.36 77.83 52764.39 88888.00 2006-10-28 01:13:54.402 301 18195.25 77.79 52764.41 88888.00 2006-10-28 01:13:54.902 301 18195.35 77.79 52764.44 88888.00 2006-10-28 01:13:55.402 301 18195.44 77.80 52764.33 88888.00 2006-10-28 01:13:55.902 301 18195.51 77.73 52764.21 88888.00 2006-10-28 01:13:56.402 301 18195.58 77.72 52764.15 88888.00 2006-10-28 01:13:56.902 301 18195.41 77.76 52764.21 88888.00 2006-10-28 01:13:57.402 301 18195.32 77.76 52764.23 88888.00 2006-10-28 01:13:57.902 301 18195.31 77.78 52764.21 88888.00 2006-10-28 01:13:58.402 301 18195.35 77.79 52764.20 88888.00 2006-10-28 01:13:58.902 301 18195.38 77.80 52764.29 88888.00 2006-10-28 01:13:59.402 301 18195.49 77.83 52764.20 88888.00 2006-10-28 01:13:59.902 301 18195.62 77.82 52764.13 88888.00 2006-10-28 01:14:00.402 301 18195.54 77.84 52764.16 88888.00 2006-10-28 01:14:00.902 301 18195.57 77.92 52764.14 88888.00 2006-10-28 01:14:01.402 301 18195.53 77.99 52764.13 88888.00 2006-10-28 01:14:01.902 301 18195.53 77.92 52764.07 88888.00 2006-10-28 01:14:02.402 301 18195.41 77.84 52764.08 88888.00 2006-10-28 01:14:02.902 301 18195.58 77.84 52764.16 88888.00 2006-10-28 01:14:03.402 301 18195.67 77.83 52764.20 88888.00 2006-10-28 01:14:03.902 301 18195.64 77.80 52764.18 88888.00 2006-10-28 01:14:04.402 301 18195.45 77.84 52764.15 88888.00 2006-10-28 01:14:04.902 301 18195.53 77.76 52764.14 88888.00 2006-10-28 01:14:05.402 301 18195.72 77.79 52764.08 88888.00 2006-10-28 01:14:05.902 301 18195.71 77.78 52764.07 88888.00 2006-10-28 01:14:06.402 301 18195.61 77.77 52764.19 88888.00 2006-10-28 01:14:06.902 301 18195.64 77.84 52764.24 88888.00 2006-10-28 01:14:07.402 301 18195.66 77.86 52764.26 88888.00 2006-10-28 01:14:07.902 301 18195.66 77.79 52764.30 88888.00 2006-10-28 01:14:08.402 301 18195.75 77.79 52764.03 88888.00 2006-10-28 01:14:08.902 301 18195.57 77.80 52763.97 88888.00 2006-10-28 01:14:09.402 301 18195.61 77.85 52764.03 88888.00 2006-10-28 01:14:09.902 301 18195.62 77.81 52764.11 88888.00 2006-10-28 01:14:10.402 301 18195.60 77.79 52764.08 88888.00 2006-10-28 01:14:10.902 301 18195.68 77.86 52764.10 88888.00 2006-10-28 01:14:11.402 301 18195.71 77.82 52764.20 88888.00 2006-10-28 01:14:11.902 301 18195.63 77.78 52764.27 88888.00 2006-10-28 01:14:12.402 301 18195.62 77.76 52764.16 88888.00 2006-10-28 01:14:12.902 301 18195.52 77.79 52764.20 88888.00 2006-10-28 01:14:13.402 301 18195.47 77.81 52764.22 88888.00 2006-10-28 01:14:13.902 301 18195.51 77.86 52764.14 88888.00 2006-10-28 01:14:14.402 301 18195.45 77.87 52764.12 88888.00 2006-10-28 01:14:14.902 301 18195.46 77.83 52764.04 88888.00 2006-10-28 01:14:15.402 301 18195.46 77.81 52763.93 88888.00 2006-10-28 01:14:15.902 301 18195.47 77.78 52763.93 88888.00 2006-10-28 01:14:16.402 301 18195.45 77.74 52763.97 88888.00 2006-10-28 01:14:16.902 301 18195.42 77.70 52763.91 88888.00 2006-10-28 01:14:17.402 301 18195.60 77.72 52763.92 88888.00 2006-10-28 01:14:17.902 301 18195.62 77.74 52764.00 88888.00 2006-10-28 01:14:18.402 301 18195.64 77.77 52763.98 88888.00 2006-10-28 01:14:18.902 301 18195.75 77.83 52763.98 88888.00 2006-10-28 01:14:19.402 301 18195.67 77.86 52763.97 88888.00 2006-10-28 01:14:19.902 301 18195.73 77.83 52763.95 88888.00 2006-10-28 01:14:20.402 301 18195.68 77.86 52764.06 88888.00 2006-10-28 01:14:20.902 301 18195.72 77.87 52764.09 88888.00 2006-10-28 01:14:21.402 301 18195.68 77.79 52763.97 88888.00 2006-10-28 01:14:21.902 301 18195.78 77.77 52763.92 88888.00 2006-10-28 01:14:22.402 301 18195.64 77.80 52763.98 88888.00 2006-10-28 01:14:22.902 301 18195.60 77.85 52764.02 88888.00 2006-10-28 01:14:23.402 301 18195.60 77.81 52763.98 88888.00 2006-10-28 01:14:23.902 301 18195.74 77.73 52763.81 88888.00 2006-10-28 01:14:24.402 301 18195.74 77.73 52763.76 88888.00 2006-10-28 01:14:24.902 301 18195.66 77.68 52763.84 88888.00 2006-10-28 01:14:25.402 301 18195.71 77.75 52763.88 88888.00 2006-10-28 01:14:25.902 301 18195.79 77.72 52763.92 88888.00 2006-10-28 01:14:26.402 301 18195.87 77.66 52763.99 88888.00 2006-10-28 01:14:26.902 301 18195.80 77.61 52763.98 88888.00 2006-10-28 01:14:27.402 301 18195.74 77.69 52764.01 88888.00 2006-10-28 01:14:27.902 301 18195.42 77.64 52763.89 88888.00 2006-10-28 01:14:28.402 301 18195.38 77.65 52763.76 88888.00 2006-10-28 01:14:28.902 301 18195.35 77.71 52763.87 88888.00 2006-10-28 01:14:29.402 301 18195.30 77.77 52763.91 88888.00 2006-10-28 01:14:29.902 301 18195.32 77.72 52763.98 88888.00 2006-10-28 01:14:30.402 301 18195.52 77.69 52764.04 88888.00 2006-10-28 01:14:30.902 301 18195.46 77.74 52764.10 88888.00 2006-10-28 01:14:31.402 301 18195.40 77.65 52764.02 88888.00 2006-10-28 01:14:31.902 301 18195.35 77.59 52763.95 88888.00 2006-10-28 01:14:32.402 301 18195.47 77.58 52764.12 88888.00 2006-10-28 01:14:32.902 301 18195.71 77.62 52764.29 88888.00 2006-10-28 01:14:33.402 301 18195.68 77.54 52764.25 88888.00 2006-10-28 01:14:33.902 301 18195.67 77.48 52764.24 88888.00 2006-10-28 01:14:34.402 301 18195.63 77.49 52764.24 88888.00 2006-10-28 01:14:34.902 301 18195.68 77.52 52764.25 88888.00 2006-10-28 01:14:35.402 301 18195.63 77.48 52764.24 88888.00 2006-10-28 01:14:35.902 301 18195.61 77.49 52764.32 88888.00 2006-10-28 01:14:36.402 301 18195.60 77.46 52764.33 88888.00 2006-10-28 01:14:36.902 301 18195.50 77.44 52764.34 88888.00 2006-10-28 01:14:37.402 301 18195.44 77.46 52764.22 88888.00 2006-10-28 01:14:37.902 301 18195.36 77.48 52764.13 88888.00 2006-10-28 01:14:38.402 301 18195.57 77.48 52764.02 88888.00 2006-10-28 01:14:38.902 301 18195.57 77.53 52764.11 88888.00 2006-10-28 01:14:39.402 301 18195.64 77.55 52764.15 88888.00 2006-10-28 01:14:39.902 301 18195.47 77.59 52764.16 88888.00 2006-10-28 01:14:40.402 301 18195.56 77.61 52764.11 88888.00 2006-10-28 01:14:40.902 301 18195.73 77.58 52764.24 88888.00 2006-10-28 01:14:41.402 301 18195.75 77.62 52764.34 88888.00 2006-10-28 01:14:41.902 301 18195.78 77.53 52764.27 88888.00 2006-10-28 01:14:42.402 301 18195.72 77.53 52764.15 88888.00 2006-10-28 01:14:42.902 301 18195.54 77.58 52764.02 88888.00 2006-10-28 01:14:43.402 301 18195.46 77.51 52764.06 88888.00 2006-10-28 01:14:43.902 301 18195.58 77.49 52764.15 88888.00 2006-10-28 01:14:44.402 301 18195.61 77.57 52764.26 88888.00 2006-10-28 01:14:44.902 301 18195.50 77.63 52764.32 88888.00 2006-10-28 01:14:45.402 301 18195.44 77.52 52764.25 88888.00 2006-10-28 01:14:45.902 301 18195.41 77.53 52764.33 88888.00 2006-10-28 01:14:46.402 301 18195.56 77.52 52764.23 88888.00 2006-10-28 01:14:46.902 301 18195.58 77.44 52764.15 88888.00 2006-10-28 01:14:47.402 301 18195.52 77.48 52764.16 88888.00 2006-10-28 01:14:47.902 301 18195.57 77.49 52764.33 88888.00 2006-10-28 01:14:48.402 301 18195.52 77.46 52764.34 88888.00 2006-10-28 01:14:48.902 301 18195.49 77.45 52764.29 88888.00 2006-10-28 01:14:49.402 301 18195.40 77.54 52764.32 88888.00 2006-10-28 01:14:49.902 301 18195.51 77.59 52764.27 88888.00 2006-10-28 01:14:50.402 301 18195.53 77.59 52764.23 88888.00 2006-10-28 01:14:50.902 301 18195.47 77.65 52764.32 88888.00 2006-10-28 01:14:51.402 301 18195.34 77.61 52764.38 88888.00 2006-10-28 01:14:51.902 301 18195.30 77.65 52764.30 88888.00 2006-10-28 01:14:52.402 301 18195.25 77.65 52764.19 88888.00 2006-10-28 01:14:52.902 301 18195.34 77.61 52764.19 88888.00 2006-10-28 01:14:53.402 301 18195.40 77.54 52764.18 88888.00 2006-10-28 01:14:53.902 301 18195.46 77.51 52764.16 88888.00 2006-10-28 01:14:54.402 301 18195.57 77.52 52764.15 88888.00 2006-10-28 01:14:54.902 301 18195.65 77.54 52764.23 88888.00 2006-10-28 01:14:55.402 301 18195.58 77.51 52764.31 88888.00 2006-10-28 01:14:55.902 301 18195.45 77.52 52764.24 88888.00 2006-10-28 01:14:56.402 301 18195.46 77.58 52764.18 88888.00 2006-10-28 01:14:56.902 301 18195.61 77.63 52764.19 88888.00 2006-10-28 01:14:57.402 301 18195.66 77.59 52764.12 88888.00 2006-10-28 01:14:57.902 301 18195.61 77.63 52764.14 88888.00 2006-10-28 01:14:58.402 301 18195.61 77.69 52764.15 88888.00 2006-10-28 01:14:58.902 301 18195.67 77.79 52764.12 88888.00 2006-10-28 01:14:59.402 301 18195.72 77.81 52764.08 88888.00 2006-10-28 01:14:59.902 301 18195.72 77.77 52764.04 88888.00 2006-10-28 01:15:00.402 301 18195.72 77.63 52763.97 88888.00 2006-10-28 01:15:00.902 301 18195.75 77.61 52764.03 88888.00 2006-10-28 01:15:01.402 301 18195.65 77.58 52764.13 88888.00 2006-10-28 01:15:01.902 301 18195.68 77.62 52764.14 88888.00 2006-10-28 01:15:02.402 301 18195.68 77.73 52764.16 88888.00 2006-10-28 01:15:02.902 301 18195.71 77.70 52764.22 88888.00 2006-10-28 01:15:03.402 301 18195.61 77.65 52764.31 88888.00 2006-10-28 01:15:03.902 301 18195.54 77.62 52764.30 88888.00 2006-10-28 01:15:04.402 301 18195.55 77.61 52764.33 88888.00 2006-10-28 01:15:04.902 301 18195.68 77.62 52764.27 88888.00 2006-10-28 01:15:05.402 301 18195.68 77.62 52764.24 88888.00 2006-10-28 01:15:05.902 301 18195.56 77.64 52764.15 88888.00 2006-10-28 01:15:06.402 301 18195.78 77.65 52764.25 88888.00 2006-10-28 01:15:06.902 301 18195.93 77.63 52764.23 88888.00 2006-10-28 01:15:07.402 301 18195.73 77.58 52764.22 88888.00 2006-10-28 01:15:07.902 301 18195.67 77.56 52764.20 88888.00 2006-10-28 01:15:08.402 301 18195.66 77.59 52764.16 88888.00 2006-10-28 01:15:08.902 301 18195.50 77.62 52764.24 88888.00 2006-10-28 01:15:09.402 301 18195.51 77.49 52764.26 88888.00 2006-10-28 01:15:09.902 301 18195.56 77.43 52764.30 88888.00 2006-10-28 01:15:10.402 301 18195.53 77.45 52764.26 88888.00 2006-10-28 01:15:10.902 301 18195.55 77.42 52764.30 88888.00 2006-10-28 01:15:11.402 301 18195.64 77.44 52764.16 88888.00 2006-10-28 01:15:11.902 301 18195.80 77.53 52764.16 88888.00 2006-10-28 01:15:12.402 301 18195.79 77.56 52764.18 88888.00 2006-10-28 01:15:12.902 301 18195.65 77.54 52764.16 88888.00 2006-10-28 01:15:13.402 301 18195.71 77.48 52764.04 88888.00 2006-10-28 01:15:13.902 301 18195.73 77.52 52764.01 88888.00 2006-10-28 01:15:14.402 301 18195.72 77.57 52764.03 88888.00 2006-10-28 01:15:14.902 301 18195.84 77.54 52764.06 88888.00 2006-10-28 01:15:15.402 301 18195.87 77.51 52763.99 88888.00 2006-10-28 01:15:15.902 301 18195.88 77.61 52763.86 88888.00 2006-10-28 01:15:16.402 301 18195.85 77.67 52763.91 88888.00 2006-10-28 01:15:16.902 301 18195.89 77.63 52764.08 88888.00 2006-10-28 01:15:17.402 301 18195.87 77.69 52764.12 88888.00 2006-10-28 01:15:17.902 301 18195.88 77.69 52764.14 88888.00 2006-10-28 01:15:18.402 301 18195.86 77.67 52764.13 88888.00 2006-10-28 01:15:18.902 301 18195.82 77.73 52764.09 88888.00 2006-10-28 01:15:19.402 301 18195.77 77.65 52764.08 88888.00 2006-10-28 01:15:19.902 301 18195.73 77.58 52764.18 88888.00 2006-10-28 01:15:20.402 301 18195.73 77.67 52764.12 88888.00 2006-10-28 01:15:20.902 301 18195.78 77.72 52764.16 88888.00 2006-10-28 01:15:21.402 301 18195.80 77.76 52764.30 88888.00 2006-10-28 01:15:21.902 301 18195.74 77.74 52764.29 88888.00 2006-10-28 01:15:22.402 301 18195.79 77.66 52764.21 88888.00 2006-10-28 01:15:22.902 301 18195.89 77.66 52764.18 88888.00 2006-10-28 01:15:23.402 301 18195.90 77.67 52764.18 88888.00 2006-10-28 01:15:23.902 301 18195.93 77.61 52764.15 88888.00 2006-10-28 01:15:24.402 301 18195.77 77.57 52764.13 88888.00 2006-10-28 01:15:24.902 301 18195.80 77.66 52764.09 88888.00 2006-10-28 01:15:25.402 301 18195.88 77.73 52764.19 88888.00 2006-10-28 01:15:25.902 301 18195.90 77.65 52764.30 88888.00 2006-10-28 01:15:26.402 301 18195.90 77.57 52764.23 88888.00 2006-10-28 01:15:26.902 301 18195.94 77.64 52764.18 88888.00 2006-10-28 01:15:27.402 301 18195.89 77.68 52764.15 88888.00 2006-10-28 01:15:27.902 301 18195.90 77.59 52764.15 88888.00 2006-10-28 01:15:28.402 301 18195.90 77.63 52764.11 88888.00 2006-10-28 01:15:28.902 301 18195.90 77.68 52764.12 88888.00 2006-10-28 01:15:29.402 301 18195.98 77.67 52764.16 88888.00 2006-10-28 01:15:29.902 301 18196.06 77.72 52764.19 88888.00 2006-10-28 01:15:30.402 301 18196.05 77.68 52764.16 88888.00 2006-10-28 01:15:30.902 301 18195.95 77.70 52764.26 88888.00 2006-10-28 01:15:31.402 301 18195.93 77.67 52764.26 88888.00 2006-10-28 01:15:31.902 301 18195.87 77.70 52764.29 88888.00 2006-10-28 01:15:32.402 301 18195.82 77.66 52764.33 88888.00 2006-10-28 01:15:32.902 301 18195.88 77.68 52764.35 88888.00 2006-10-28 01:15:33.402 301 18195.90 77.70 52764.21 88888.00 2006-10-28 01:15:33.902 301 18195.84 77.67 52764.18 88888.00 2006-10-28 01:15:34.402 301 18195.82 77.73 52764.25 88888.00 2006-10-28 01:15:34.902 301 18195.86 77.74 52764.24 88888.00 2006-10-28 01:15:35.402 301 18195.83 77.76 52764.26 88888.00 2006-10-28 01:15:35.902 301 18195.85 77.75 52764.25 88888.00 2006-10-28 01:15:36.402 301 18195.80 77.71 52764.19 88888.00 2006-10-28 01:15:36.902 301 18195.87 77.70 52764.19 88888.00 2006-10-28 01:15:37.402 301 18195.83 77.75 52764.16 88888.00 2006-10-28 01:15:37.902 301 18195.79 77.80 52764.26 88888.00 2006-10-28 01:15:38.402 301 18195.82 77.84 52764.29 88888.00 2006-10-28 01:15:38.902 301 18195.88 77.80 52764.08 88888.00 2006-10-28 01:15:39.402 301 18195.98 77.78 52764.10 88888.00 2006-10-28 01:15:39.902 301 18195.93 77.77 52764.11 88888.00 2006-10-28 01:15:40.402 301 18195.94 77.77 52764.08 88888.00 2006-10-28 01:15:40.902 301 18196.00 77.78 52764.12 88888.00 2006-10-28 01:15:41.402 301 18196.03 77.75 52764.07 88888.00 2006-10-28 01:15:41.902 301 18196.04 77.76 52764.09 88888.00 2006-10-28 01:15:42.402 301 18196.00 77.79 52764.07 88888.00 2006-10-28 01:15:42.902 301 18195.96 77.82 52764.20 88888.00 2006-10-28 01:15:43.402 301 18195.98 77.78 52764.21 88888.00 2006-10-28 01:15:43.902 301 18196.08 77.85 52764.16 88888.00 2006-10-28 01:15:44.402 301 18196.12 77.90 52764.16 88888.00 2006-10-28 01:15:44.902 301 18196.08 77.95 52764.15 88888.00 2006-10-28 01:15:45.402 301 18195.96 77.95 52764.13 88888.00 2006-10-28 01:15:45.902 301 18195.96 77.94 52764.08 88888.00 2006-10-28 01:15:46.402 301 18195.95 78.00 52764.04 88888.00 2006-10-28 01:15:46.902 301 18195.89 77.98 52764.02 88888.00 2006-10-28 01:15:47.402 301 18195.86 77.89 52764.11 88888.00 2006-10-28 01:15:47.902 301 18195.87 77.85 52764.09 88888.00 2006-10-28 01:15:48.402 301 18195.84 77.81 52764.16 88888.00 2006-10-28 01:15:48.902 301 18195.95 77.83 52764.24 88888.00 2006-10-28 01:15:49.402 301 18195.97 77.87 52764.22 88888.00 2006-10-28 01:15:49.902 301 18195.96 77.91 52764.18 88888.00 2006-10-28 01:15:50.402 301 18195.90 77.95 52764.15 88888.00 2006-10-28 01:15:50.902 301 18195.89 77.92 52764.07 88888.00 2006-10-28 01:15:51.402 301 18195.93 77.86 52764.03 88888.00 2006-10-28 01:15:51.902 301 18196.07 77.88 52764.09 88888.00 2006-10-28 01:15:52.402 301 18196.10 77.97 52764.13 88888.00 2006-10-28 01:15:52.902 301 18195.97 77.99 52764.16 88888.00 2006-10-28 01:15:53.402 301 18195.95 77.99 52764.15 88888.00 2006-10-28 01:15:53.902 301 18195.93 77.98 52764.25 88888.00 2006-10-28 01:15:54.402 301 18195.90 77.94 52764.16 88888.00 2006-10-28 01:15:54.902 301 18196.01 77.95 52764.13 88888.00 2006-10-28 01:15:55.402 301 18195.87 77.99 52764.20 88888.00 2006-10-28 01:15:55.902 301 18195.90 77.96 52764.15 88888.00 2006-10-28 01:15:56.402 301 18195.98 77.90 52764.19 88888.00 2006-10-28 01:15:56.902 301 18195.93 77.86 52764.26 88888.00 2006-10-28 01:15:57.402 301 18195.98 77.82 52764.18 88888.00 2006-10-28 01:15:57.902 301 18195.97 77.83 52764.10 88888.00 2006-10-28 01:15:58.402 301 18195.97 77.92 52764.14 88888.00 2006-10-28 01:15:58.902 301 18195.97 77.86 52764.07 88888.00 2006-10-28 01:15:59.402 301 18195.88 77.86 52764.09 88888.00 2006-10-28 01:15:59.902 301 18195.92 77.85 52764.09 88888.00 2006-10-28 01:16:00.402 301 18195.94 77.91 52764.11 88888.00 2006-10-28 01:16:00.902 301 18195.94 77.85 52764.20 88888.00 2006-10-28 01:16:01.402 301 18195.95 77.79 52764.12 88888.00 2006-10-28 01:16:01.902 301 18195.98 77.79 52763.98 88888.00 2006-10-28 01:16:02.402 301 18195.95 77.83 52764.07 88888.00 2006-10-28 01:16:02.902 301 18196.06 77.86 52764.10 88888.00 2006-10-28 01:16:03.402 301 18196.21 77.87 52764.01 88888.00 2006-10-28 01:16:03.902 301 18196.15 77.95 52763.93 88888.00 2006-10-28 01:16:04.402 301 18195.99 77.91 52764.01 88888.00 2006-10-28 01:16:04.902 301 18195.96 78.09 52764.07 88888.00 2006-10-28 01:16:05.402 301 18195.89 78.02 52764.07 88888.00 2006-10-28 01:16:05.902 301 18195.90 77.96 52764.09 88888.00 2006-10-28 01:16:06.402 301 18195.90 77.92 52764.12 88888.00 2006-10-28 01:16:06.902 301 18195.80 77.98 52764.20 88888.00 2006-10-28 01:16:07.402 301 18195.82 77.98 52764.29 88888.00 2006-10-28 01:16:07.902 301 18195.86 77.95 52764.26 88888.00 2006-10-28 01:16:08.402 301 18195.87 77.87 52764.22 88888.00 2006-10-28 01:16:08.902 301 18195.90 78.01 52764.21 88888.00 2006-10-28 01:16:09.402 301 18195.96 78.03 52764.34 88888.00 2006-10-28 01:16:09.902 301 18195.93 78.05 52764.31 88888.00 2006-10-28 01:16:10.402 301 18195.92 78.02 52764.29 88888.00 2006-10-28 01:16:10.902 301 18195.97 78.02 52764.31 88888.00 2006-10-28 01:16:11.402 301 18195.98 78.02 52764.22 88888.00 2006-10-28 01:16:11.902 301 18196.08 78.03 52764.21 88888.00 2006-10-28 01:16:12.402 301 18195.99 78.05 52764.18 88888.00 2006-10-28 01:16:12.902 301 18196.08 78.04 52764.19 88888.00 2006-10-28 01:16:13.402 301 18195.96 78.01 52764.18 88888.00 2006-10-28 01:16:13.902 301 18195.93 78.03 52764.25 88888.00 2006-10-28 01:16:14.402 301 18195.86 78.07 52764.24 88888.00 2006-10-28 01:16:14.902 301 18195.76 78.05 52764.27 88888.00 2006-10-28 01:16:15.402 301 18195.83 78.09 52764.25 88888.00 2006-10-28 01:16:15.902 301 18195.87 78.10 52764.24 88888.00 2006-10-28 01:16:16.402 301 18195.98 78.09 52764.25 88888.00 2006-10-28 01:16:16.902 301 18196.01 78.12 52764.26 88888.00 2006-10-28 01:16:17.402 301 18196.03 78.09 52764.23 88888.00 2006-10-28 01:16:17.902 301 18196.01 78.10 52764.27 88888.00 2006-10-28 01:16:18.402 301 18196.01 78.02 52764.25 88888.00 2006-10-28 01:16:18.902 301 18196.03 78.07 52764.24 88888.00 2006-10-28 01:16:19.402 301 18196.06 78.08 52764.32 88888.00 2006-10-28 01:16:19.902 301 18196.09 78.06 52764.19 88888.00 2006-10-28 01:16:20.402 301 18196.04 78.03 52764.11 88888.00 2006-10-28 01:16:20.902 301 18195.89 78.12 52764.15 88888.00 2006-10-28 01:16:21.402 301 18195.83 78.17 52764.22 88888.00 2006-10-28 01:16:21.902 301 18195.84 78.11 52764.16 88888.00 2006-10-28 01:16:22.402 301 18195.86 78.05 52764.20 88888.00 2006-10-28 01:16:22.902 301 18195.92 78.11 52764.20 88888.00 2006-10-28 01:16:23.402 301 18195.97 78.10 52764.21 88888.00 2006-10-28 01:16:23.902 301 18195.83 78.12 52764.24 88888.00 2006-10-28 01:16:24.402 301 18195.80 78.06 52764.23 88888.00 2006-10-28 01:16:24.902 301 18195.86 78.09 52764.19 88888.00 2006-10-28 01:16:25.402 301 18195.92 78.09 52764.31 88888.00 2006-10-28 01:16:25.902 301 18195.93 78.05 52764.31 88888.00 2006-10-28 01:16:26.402 301 18195.94 78.06 52764.41 88888.00 2006-10-28 01:16:26.902 301 18195.88 78.11 52764.37 88888.00 2006-10-28 01:16:27.402 301 18195.85 78.07 52764.25 88888.00 2006-10-28 01:16:27.902 301 18195.73 78.02 52764.16 88888.00 2006-10-28 01:16:28.402 301 18195.83 78.05 52764.21 88888.00 2006-10-28 01:16:28.902 301 18195.88 78.02 52764.37 88888.00 2006-10-28 01:16:29.402 301 18195.90 78.03 52764.49 88888.00 2006-10-28 01:16:29.902 301 18196.08 78.06 52764.48 88888.00 2006-10-28 01:16:30.402 301 18196.09 78.11 52764.60 88888.00 2006-10-28 01:16:30.902 301 18195.99 78.10 52764.51 88888.00 2006-10-28 01:16:31.402 301 18195.97 78.05 52764.49 88888.00 2006-10-28 01:16:31.902 301 18195.97 77.97 52764.50 88888.00 2006-10-28 01:16:32.402 301 18195.88 77.95 52764.36 88888.00 2006-10-28 01:16:32.902 301 18195.79 78.02 52764.23 88888.00 2006-10-28 01:16:33.402 301 18195.79 78.09 52764.19 88888.00 2006-10-28 01:16:33.902 301 18195.87 78.09 52764.24 88888.00 2006-10-28 01:16:34.402 301 18195.95 77.94 52764.34 88888.00 2006-10-28 01:16:34.902 301 18195.90 77.82 52764.29 88888.00 2006-10-28 01:16:35.402 301 18195.98 77.96 52764.42 88888.00 2006-10-28 01:16:35.902 301 18196.00 77.96 52764.43 88888.00 2006-10-28 01:16:36.402 301 18195.97 77.94 52764.36 88888.00 2006-10-28 01:16:36.902 301 18195.92 78.02 52764.29 88888.00 2006-10-28 01:16:37.402 301 18195.87 77.97 52764.39 88888.00 2006-10-28 01:16:37.902 301 18195.89 77.91 52764.45 88888.00 2006-10-28 01:16:38.402 301 18195.95 78.01 52764.39 88888.00 2006-10-28 01:16:38.902 301 18195.96 78.10 52764.34 88888.00 2006-10-28 01:16:39.402 301 18196.08 78.08 52764.25 88888.00 2006-10-28 01:16:39.902 301 18195.86 78.09 52764.16 88888.00 2006-10-28 01:16:40.402 301 18195.80 78.10 52764.08 88888.00 2006-10-28 01:16:40.902 301 18195.85 78.06 52764.09 88888.00 2006-10-28 01:16:41.402 301 18195.83 78.04 52764.18 88888.00 2006-10-28 01:16:41.902 301 18195.94 78.01 52764.21 88888.00 2006-10-28 01:16:42.402 301 18196.00 78.10 52764.04 88888.00 2006-10-28 01:16:42.902 301 18196.11 78.15 52764.02 88888.00 2006-10-28 01:16:43.402 301 18196.08 78.12 52763.98 88888.00 2006-10-28 01:16:43.902 301 18196.07 78.04 52764.06 88888.00 2006-10-28 01:16:44.402 301 18196.01 78.13 52764.14 88888.00 2006-10-28 01:16:44.902 301 18195.99 78.17 52764.14 88888.00 2006-10-28 01:16:45.402 301 18195.99 78.16 52764.02 88888.00 2006-10-28 01:16:45.902 301 18196.03 78.18 52764.15 88888.00 2006-10-28 01:16:46.402 301 18196.16 78.13 52764.20 88888.00 2006-10-28 01:16:46.902 301 18196.20 78.13 52764.00 88888.00 2006-10-28 01:16:47.402 301 18196.15 78.15 52764.07 88888.00 2006-10-28 01:16:47.902 301 18196.04 78.21 52764.11 88888.00 2006-10-28 01:16:48.402 301 18196.09 78.17 52764.03 88888.00 2006-10-28 01:16:48.902 301 18196.06 78.17 52763.97 88888.00 2006-10-28 01:16:49.402 301 18196.08 78.21 52763.90 88888.00 2006-10-28 01:16:49.902 301 18196.08 78.18 52764.03 88888.00 2006-10-28 01:16:50.402 301 18195.95 78.16 52764.02 88888.00 2006-10-28 01:16:50.902 301 18195.95 78.12 52763.92 88888.00 2006-10-28 01:16:51.402 301 18196.05 78.12 52763.93 88888.00 2006-10-28 01:16:51.902 301 18196.06 78.14 52764.01 88888.00 2006-10-28 01:16:52.402 301 18196.06 78.14 52764.12 88888.00 2006-10-28 01:16:52.902 301 18196.06 78.19 52764.16 88888.00 2006-10-28 01:16:53.402 301 18196.15 78.31 52764.16 88888.00 2006-10-28 01:16:53.902 301 18196.20 78.32 52764.15 88888.00 2006-10-28 01:16:54.402 301 18196.15 78.28 52764.10 88888.00 2006-10-28 01:16:54.902 301 18196.16 78.33 52764.14 88888.00 2006-10-28 01:16:55.402 301 18196.08 78.29 52764.18 88888.00 2006-10-28 01:16:55.902 301 18196.22 78.30 52764.09 88888.00 2006-10-28 01:16:56.402 301 18196.15 78.29 52764.11 88888.00 2006-10-28 01:16:56.902 301 18196.03 78.36 52764.13 88888.00 2006-10-28 01:16:57.402 301 18195.97 78.34 52764.07 88888.00 2006-10-28 01:16:57.902 301 18196.03 78.28 52764.06 88888.00 2006-10-28 01:16:58.402 301 18195.99 78.26 52764.02 88888.00 2006-10-28 01:16:58.902 301 18196.00 78.26 52763.96 88888.00 2006-10-28 01:16:59.402 301 18196.11 78.16 52764.03 88888.00 2006-10-28 01:16:59.902 301 18196.12 78.16 52764.15 88888.00 2006-10-28 01:17:00.402 301 18196.07 78.23 52764.18 88888.00 2006-10-28 01:17:00.902 301 18196.11 78.22 52764.08 88888.00 2006-10-28 01:17:01.402 301 18196.17 78.25 52764.08 88888.00 2006-10-28 01:17:01.902 301 18196.11 78.21 52764.00 88888.00 2006-10-28 01:17:02.402 301 18196.21 78.10 52764.09 88888.00 2006-10-28 01:17:02.902 301 18196.10 78.12 52764.13 88888.00 2006-10-28 01:17:03.402 301 18196.03 78.17 52764.09 88888.00 2006-10-28 01:17:03.902 301 18196.03 78.18 52764.10 88888.00 2006-10-28 01:17:04.402 301 18196.00 78.18 52764.13 88888.00 2006-10-28 01:17:04.902 301 18195.97 78.17 52764.15 88888.00 2006-10-28 01:17:05.402 301 18195.95 78.32 52764.12 88888.00 2006-10-28 01:17:05.902 301 18196.04 78.35 52764.19 88888.00 2006-10-28 01:17:06.402 301 18195.98 78.22 52764.24 88888.00 2006-10-28 01:17:06.902 301 18195.95 78.11 52764.12 88888.00 2006-10-28 01:17:07.402 301 18195.94 78.09 52763.98 88888.00 2006-10-28 01:17:07.902 301 18195.95 78.12 52764.13 88888.00 2006-10-28 01:17:08.402 301 18195.96 78.13 52764.15 88888.00 2006-10-28 01:17:08.902 301 18195.96 77.96 52764.12 88888.00 2006-10-28 01:17:09.402 301 18195.96 77.95 52764.18 88888.00 2006-10-28 01:17:09.902 301 18195.94 78.05 52764.14 88888.00 2006-10-28 01:17:10.402 301 18195.89 78.07 52764.09 88888.00 2006-10-28 01:17:10.902 301 18195.93 78.09 52763.99 88888.00 2006-10-28 01:17:11.402 301 18196.04 78.07 52763.99 88888.00 2006-10-28 01:17:11.902 301 18196.06 78.08 52763.95 88888.00 2006-10-28 01:17:12.402 301 18196.03 78.10 52764.07 88888.00 2006-10-28 01:17:12.902 301 18196.09 78.10 52764.14 88888.00 2006-10-28 01:17:13.402 301 18196.08 78.11 52764.07 88888.00 2006-10-28 01:17:13.902 301 18196.05 78.13 52764.04 88888.00 2006-10-28 01:17:14.402 301 18196.09 78.11 52764.14 88888.00 2006-10-28 01:17:14.902 301 18196.03 78.00 52764.19 88888.00 2006-10-28 01:17:15.402 301 18196.06 77.98 52764.15 88888.00 2006-10-28 01:17:15.902 301 18196.04 78.01 52764.09 88888.00 2006-10-28 01:17:16.402 301 18195.99 78.02 52764.03 88888.00 2006-10-28 01:17:16.902 301 18196.08 78.09 52764.13 88888.00 2006-10-28 01:17:17.402 301 18196.08 78.12 52764.22 88888.00 2006-10-28 01:17:17.902 301 18196.10 78.08 52764.11 88888.00 2006-10-28 01:17:18.402 301 18196.11 78.06 52764.02 88888.00 2006-10-28 01:17:18.902 301 18196.12 78.03 52764.04 88888.00 2006-10-28 01:17:19.402 301 18195.97 78.05 52763.99 88888.00 2006-10-28 01:17:19.902 301 18195.98 78.04 52763.99 88888.00 2006-10-28 01:17:20.402 301 18196.06 77.99 52764.06 88888.00 2006-10-28 01:17:20.902 301 18196.07 77.96 52763.95 88888.00 2006-10-28 01:17:21.402 301 18196.15 77.92 52763.96 88888.00 2006-10-28 01:17:21.902 301 18196.20 77.98 52763.98 88888.00 2006-10-28 01:17:22.402 301 18196.17 78.11 52764.06 88888.00 2006-10-28 01:17:22.902 301 18196.17 78.07 52763.98 88888.00 2006-10-28 01:17:23.402 301 18196.08 77.96 52764.01 88888.00 2006-10-28 01:17:23.902 301 18196.04 77.89 52763.98 88888.00 2006-10-28 01:17:24.402 301 18196.01 77.97 52763.95 88888.00 2006-10-28 01:17:24.902 301 18196.06 78.02 52763.84 88888.00 2006-10-28 01:17:25.402 301 18196.03 77.96 52763.84 88888.00 2006-10-28 01:17:25.902 301 18196.00 77.96 52763.90 88888.00 2006-10-28 01:17:26.402 301 18196.01 77.91 52763.95 88888.00 2006-10-28 01:17:26.902 301 18196.01 77.87 52763.99 88888.00 2006-10-28 01:17:27.402 301 18196.03 77.87 52763.88 88888.00 2006-10-28 01:17:27.902 301 18196.14 77.95 52763.95 88888.00 2006-10-28 01:17:28.402 301 18196.07 77.98 52763.92 88888.00 2006-10-28 01:17:28.902 301 18195.95 77.96 52763.92 88888.00 2006-10-28 01:17:29.402 301 18195.93 78.00 52764.04 88888.00 2006-10-28 01:17:29.902 301 18195.99 77.98 52764.14 88888.00 2006-10-28 01:17:30.399 301 18196.10 77.89 52764.21 88888.00 2006-10-28 01:17:30.909 301 18196.16 77.81 52764.16 88888.00 2006-10-28 01:17:31.409 301 18196.17 77.86 52764.09 88888.00 2006-10-28 01:17:31.909 301 18196.10 77.92 52764.00 88888.00 2006-10-28 01:17:32.409 301 18195.98 77.87 52764.03 88888.00 2006-10-28 01:17:32.909 301 18196.15 77.85 52764.11 88888.00 2006-10-28 01:17:33.409 301 18196.17 77.90 52764.07 88888.00 2006-10-28 01:17:33.909 301 18196.09 77.78 52763.98 88888.00 2006-10-28 01:17:34.409 301 18196.05 77.79 52763.97 88888.00 2006-10-28 01:17:34.909 301 18196.03 77.78 52763.97 88888.00 2006-10-28 01:17:35.409 301 18196.11 77.77 52763.90 88888.00 2006-10-28 01:17:35.909 301 18196.21 77.81 52764.00 88888.00 2006-10-28 01:17:36.409 301 18196.21 77.88 52764.01 88888.00 2006-10-28 01:17:36.909 301 18196.16 77.86 52763.97 88888.00 2006-10-28 01:17:37.409 301 18196.03 77.79 52763.89 88888.00 2006-10-28 01:17:37.909 301 18196.06 77.82 52763.98 88888.00 2006-10-28 01:17:38.409 301 18196.10 77.80 52764.09 88888.00 2006-10-28 01:17:38.909 301 18196.12 77.76 52764.08 88888.00 2006-10-28 01:17:39.409 301 18196.10 77.70 52764.11 88888.00 2006-10-28 01:17:39.909 301 18195.99 77.71 52764.03 88888.00 2006-10-28 01:17:40.409 301 18195.97 77.78 52763.98 88888.00 2006-10-28 01:17:40.909 301 18196.04 77.84 52763.91 88888.00 2006-10-28 01:17:41.409 301 18196.08 77.82 52764.03 88888.00 2006-10-28 01:17:41.909 301 18196.08 77.82 52764.15 88888.00 2006-10-28 01:17:42.409 301 18196.15 77.90 52764.06 88888.00 2006-10-28 01:17:42.909 301 18196.14 77.97 52764.07 88888.00 2006-10-28 01:17:43.409 301 18196.05 77.95 52764.09 88888.00 2006-10-28 01:17:43.909 301 18196.03 77.99 52764.18 88888.00 2006-10-28 01:17:44.409 301 18195.97 78.03 52764.25 88888.00 2006-10-28 01:17:44.909 301 18195.93 78.04 52764.21 88888.00 2006-10-28 01:17:45.409 301 18195.84 77.97 52764.22 88888.00 2006-10-28 01:17:45.909 301 18195.92 77.88 52763.98 88888.00 2006-10-28 01:17:46.409 301 18195.95 77.88 52764.02 88888.00 2006-10-28 01:17:46.909 301 18196.00 77.87 52763.97 88888.00 2006-10-28 01:17:47.409 301 18196.04 77.92 52763.98 88888.00 2006-10-28 01:17:47.909 301 18196.01 77.92 52763.96 88888.00 2006-10-28 01:17:48.409 301 18195.95 77.83 52763.96 88888.00 2006-10-28 01:17:48.909 301 18195.94 77.91 52764.04 88888.00 2006-10-28 01:17:49.409 301 18195.94 77.92 52764.04 88888.00 2006-10-28 01:17:49.909 301 18195.97 77.95 52763.98 88888.00 2006-10-28 01:17:50.409 301 18195.86 77.96 52764.03 88888.00 2006-10-28 01:17:50.909 301 18195.84 77.92 52763.95 88888.00 2006-10-28 01:17:51.409 301 18195.79 77.87 52763.91 88888.00 2006-10-28 01:17:51.909 301 18195.86 77.84 52763.92 88888.00 2006-10-28 01:17:52.409 301 18195.83 77.91 52764.03 88888.00 2006-10-28 01:17:52.909 301 18195.79 77.97 52764.02 88888.00 2006-10-28 01:17:53.409 301 18195.73 77.97 52764.00 88888.00 2006-10-28 01:17:53.909 301 18195.77 77.99 52763.89 88888.00 2006-10-28 01:17:54.409 301 18195.80 77.97 52763.92 88888.00 2006-10-28 01:17:54.909 301 18195.88 77.89 52763.96 88888.00 2006-10-28 01:17:55.409 301 18195.98 77.88 52763.92 88888.00 2006-10-28 01:17:55.909 301 18196.17 77.86 52764.01 88888.00 2006-10-28 01:17:56.409 301 18196.12 77.90 52764.04 88888.00 2006-10-28 01:17:56.909 301 18195.88 77.87 52764.07 88888.00 2006-10-28 01:17:57.409 301 18195.80 77.84 52764.02 88888.00 2006-10-28 01:17:57.909 301 18195.84 77.83 52764.01 88888.00 2006-10-28 01:17:58.409 301 18195.88 77.80 52764.07 88888.00 2006-10-28 01:17:58.909 301 18195.79 77.82 52764.03 88888.00 2006-10-28 01:17:59.409 301 18195.92 77.82 52764.08 88888.00 2006-10-28 01:17:59.909 301 18195.97 77.84 52764.12 88888.00 2006-10-28 01:18:00.409 301 18195.94 77.81 52764.09 88888.00 2006-10-28 01:18:00.909 301 18195.92 77.83 52764.11 88888.00 2006-10-28 01:18:01.409 301 18195.84 77.90 52764.13 88888.00 2006-10-28 01:18:01.909 301 18195.79 77.82 52764.13 88888.00 2006-10-28 01:18:02.409 301 18195.87 77.75 52764.21 88888.00 2006-10-28 01:18:02.909 301 18195.86 77.72 52764.07 88888.00 2006-10-28 01:18:03.409 301 18195.90 77.75 52763.98 88888.00 2006-10-28 01:18:03.909 301 18195.84 77.84 52764.11 88888.00 2006-10-28 01:18:04.409 301 18195.78 77.78 52764.09 88888.00 2006-10-28 01:18:04.909 301 18195.78 77.76 52764.04 88888.00 2006-10-28 01:18:05.409 301 18195.77 77.83 52763.97 88888.00 2006-10-28 01:18:05.909 301 18195.85 77.92 52763.98 88888.00 2006-10-28 01:18:06.409 301 18195.73 77.95 52763.98 88888.00 2006-10-28 01:18:06.909 301 18195.71 77.86 52764.08 88888.00 2006-10-28 01:18:07.409 301 18195.68 77.78 52764.10 88888.00 2006-10-28 01:18:07.909 301 18195.69 77.74 52764.07 88888.00 2006-10-28 01:18:08.409 301 18195.53 77.77 52763.91 88888.00 2006-10-28 01:18:08.909 301 18195.66 77.83 52763.83 88888.00 2006-10-28 01:18:09.409 301 18195.69 77.83 52763.85 88888.00 2006-10-28 01:18:09.909 301 18195.69 77.84 52763.93 88888.00 2006-10-28 01:18:10.409 301 18195.64 77.84 52764.02 88888.00 2006-10-28 01:18:10.909 301 18195.60 77.82 52764.07 88888.00 2006-10-28 01:18:11.409 301 18195.66 77.78 52764.01 88888.00 2006-10-28 01:18:11.909 301 18195.65 77.82 52764.08 88888.00 2006-10-28 01:18:12.409 301 18195.64 77.86 52763.95 88888.00 2006-10-28 01:18:12.909 301 18195.66 77.88 52763.93 88888.00 2006-10-28 01:18:13.409 301 18195.66 77.84 52763.92 88888.00 2006-10-28 01:18:13.909 301 18195.61 77.81 52763.93 88888.00 2006-10-28 01:18:14.409 301 18195.72 77.83 52764.00 88888.00 2006-10-28 01:18:14.909 301 18195.62 77.81 52763.98 88888.00 2006-10-28 01:18:15.409 301 18195.57 77.82 52763.99 88888.00 2006-10-28 01:18:15.909 301 18195.75 77.86 52763.91 88888.00 2006-10-28 01:18:16.409 301 18195.72 77.85 52763.90 88888.00 2006-10-28 01:18:16.909 301 18195.72 77.86 52763.89 88888.00 2006-10-28 01:18:17.409 301 18195.78 77.87 52763.95 88888.00 2006-10-28 01:18:17.909 301 18195.78 77.81 52764.03 88888.00 2006-10-28 01:18:18.409 301 18195.83 77.76 52763.99 88888.00 2006-10-28 01:18:18.909 301 18195.73 77.79 52763.97 88888.00 2006-10-28 01:18:19.409 301 18195.73 77.79 52764.06 88888.00 2006-10-28 01:18:19.909 301 18195.62 77.81 52763.93 88888.00 2006-10-28 01:18:20.409 301 18195.57 77.82 52763.83 88888.00 2006-10-28 01:18:20.909 301 18195.62 77.83 52763.76 88888.00 2006-10-28 01:18:21.409 301 18195.62 77.87 52763.81 88888.00 2006-10-28 01:18:21.909 301 18195.57 77.92 52763.81 88888.00 2006-10-28 01:18:22.409 301 18195.71 77.88 52763.95 88888.00 2006-10-28 01:18:22.909 301 18195.62 77.86 52763.90 88888.00 2006-10-28 01:18:23.409 301 18195.53 77.90 52763.86 88888.00 2006-10-28 01:18:23.909 301 18195.58 77.91 52763.77 88888.00 2006-10-28 01:18:24.409 301 18195.61 77.94 52763.66 88888.00 2006-10-28 01:18:24.909 301 18195.66 78.00 52763.71 88888.00 2006-10-28 01:18:25.409 301 18195.76 77.90 52763.75 88888.00 2006-10-28 01:18:25.909 301 18195.72 77.81 52763.76 88888.00 2006-10-28 01:18:26.409 301 18195.73 77.79 52763.72 88888.00 2006-10-28 01:18:26.909 301 18195.67 77.78 52763.85 88888.00 2006-10-28 01:18:27.409 301 18195.69 77.82 52763.83 88888.00 2006-10-28 01:18:27.909 301 18195.55 77.77 52763.76 88888.00 2006-10-28 01:18:28.409 301 18195.60 77.83 52763.80 88888.00 2006-10-28 01:18:28.909 301 18195.49 77.87 52763.85 88888.00 2006-10-28 01:18:29.409 301 18195.45 77.89 52763.78 88888.00 2006-10-28 01:18:29.909 301 18195.52 77.82 52763.71 88888.00 2006-10-28 01:18:30.409 301 18195.56 77.89 52763.69 88888.00 2006-10-28 01:18:30.909 301 18195.64 77.96 52763.74 88888.00 2006-10-28 01:18:31.409 301 18195.56 77.90 52763.72 88888.00 2006-10-28 01:18:31.909 301 18195.55 77.87 52763.71 88888.00 2006-10-28 01:18:32.409 301 18195.55 77.82 52763.69 88888.00 2006-10-28 01:18:32.909 301 18195.64 77.82 52763.72 88888.00 2006-10-28 01:18:33.409 301 18195.56 77.82 52763.73 88888.00 2006-10-28 01:18:33.909 301 18195.46 77.83 52763.78 88888.00 2006-10-28 01:18:34.409 301 18195.47 77.81 52763.67 88888.00 2006-10-28 01:18:34.909 301 18195.55 77.88 52763.72 88888.00 2006-10-28 01:18:35.409 301 18195.52 77.90 52763.76 88888.00 2006-10-28 01:18:35.909 301 18195.51 77.82 52763.80 88888.00 2006-10-28 01:18:36.409 301 18195.50 77.76 52763.95 88888.00 2006-10-28 01:18:36.909 301 18195.61 77.79 52763.85 88888.00 2006-10-28 01:18:37.409 301 18195.78 77.79 52763.69 88888.00 2006-10-28 01:18:37.909 301 18195.79 77.79 52763.75 88888.00 2006-10-28 01:18:38.409 301 18195.77 77.85 52763.76 88888.00 2006-10-28 01:18:38.909 301 18195.73 77.85 52763.78 88888.00 2006-10-28 01:18:39.409 301 18195.75 77.84 52763.73 88888.00 2006-10-28 01:18:39.909 301 18195.77 77.73 52763.64 88888.00 2006-10-28 01:18:40.409 301 18195.82 77.81 52763.62 88888.00 2006-10-28 01:18:40.909 301 18195.71 77.79 52763.63 88888.00 2006-10-28 01:18:41.409 301 18195.73 77.81 52763.68 88888.00 2006-10-28 01:18:41.909 301 18195.73 77.86 52763.73 88888.00 2006-10-28 01:18:42.409 301 18195.71 77.89 52763.71 88888.00 2006-10-28 01:18:42.909 301 18195.61 77.82 52763.71 88888.00 2006-10-28 01:18:43.409 301 18195.56 77.78 52763.66 88888.00 2006-10-28 01:18:43.909 301 18195.66 77.69 52763.58 88888.00 2006-10-28 01:18:44.409 301 18195.65 77.73 52763.67 88888.00 2006-10-28 01:18:44.909 301 18195.64 77.74 52763.56 88888.00 2006-10-28 01:18:45.409 301 18195.69 77.73 52763.58 88888.00 2006-10-28 01:18:45.909 301 18195.65 77.80 52763.52 88888.00 2006-10-28 01:18:46.409 301 18195.74 77.71 52763.45 88888.00 2006-10-28 01:18:46.909 301 18195.62 77.72 52763.34 88888.00 2006-10-28 01:18:47.409 301 18195.61 77.75 52763.33 88888.00 2006-10-28 01:18:47.909 301 18195.64 77.75 52763.43 88888.00 2006-10-28 01:18:48.409 301 18195.71 77.73 52763.44 88888.00 2006-10-28 01:18:48.909 301 18195.75 77.74 52763.40 88888.00 2006-10-28 01:18:49.409 301 18195.57 77.75 52763.45 88888.00 2006-10-28 01:18:49.909 301 18195.47 77.72 52763.49 88888.00 2006-10-28 01:18:50.409 301 18195.52 77.68 52763.46 88888.00 2006-10-28 01:18:50.909 301 18195.54 77.68 52763.52 88888.00 2006-10-28 01:18:51.409 301 18195.46 77.66 52763.53 88888.00 2006-10-28 01:18:51.909 301 18195.55 77.61 52763.45 88888.00 2006-10-28 01:18:52.409 301 18195.55 77.67 52763.44 88888.00 2006-10-28 01:18:52.909 301 18195.46 77.71 52763.60 88888.00 2006-10-28 01:18:53.409 301 18195.41 77.66 52763.58 88888.00 2006-10-28 01:18:53.909 301 18195.45 77.67 52763.52 88888.00 2006-10-28 01:18:54.409 301 18195.51 77.69 52763.57 88888.00 2006-10-28 01:18:54.909 301 18195.46 77.69 52763.58 88888.00 2006-10-28 01:18:55.409 301 18195.41 77.67 52763.58 88888.00 2006-10-28 01:18:55.909 301 18195.46 77.67 52763.49 88888.00 2006-10-28 01:18:56.409 301 18195.58 77.63 52763.55 88888.00 2006-10-28 01:18:56.909 301 18195.68 77.63 52763.49 88888.00 2006-10-28 01:18:57.409 301 18195.65 77.59 52763.48 88888.00 2006-10-28 01:18:57.909 301 18195.55 77.64 52763.54 88888.00 2006-10-28 01:18:58.409 301 18195.52 77.68 52763.52 88888.00 2006-10-28 01:18:58.909 301 18195.55 77.69 52763.54 88888.00 2006-10-28 01:18:59.409 301 18195.55 77.71 52763.55 88888.00 2006-10-28 01:18:59.909 301 18195.54 77.67 52763.64 88888.00 2006-10-28 01:19:00.409 301 18195.50 77.66 52763.63 88888.00 2006-10-28 01:19:00.909 301 18195.39 77.73 52763.61 88888.00 2006-10-28 01:19:01.409 301 18195.43 77.80 52763.64 88888.00 2006-10-28 01:19:01.909 301 18195.43 77.80 52763.68 88888.00 2006-10-28 01:19:02.409 301 18195.50 77.66 52763.71 88888.00 2006-10-28 01:19:02.909 301 18195.35 77.65 52763.64 88888.00 2006-10-28 01:19:03.409 301 18195.38 77.74 52763.73 88888.00 2006-10-28 01:19:03.909 301 18195.52 77.72 52763.83 88888.00 2006-10-28 01:19:04.409 301 18195.38 77.69 52763.74 88888.00 2006-10-28 01:19:04.909 301 18195.39 77.62 52763.55 88888.00 2006-10-28 01:19:05.409 301 18195.49 77.63 52763.63 88888.00 2006-10-28 01:19:05.909 301 18195.35 77.70 52763.73 88888.00 2006-10-28 01:19:06.409 301 18195.34 77.65 52763.80 88888.00 2006-10-28 01:19:06.909 301 18195.28 77.65 52763.77 88888.00 2006-10-28 01:19:07.409 301 18195.18 77.67 52763.76 88888.00 2006-10-28 01:19:07.909 301 18195.25 77.61 52763.87 88888.00 2006-10-28 01:19:08.409 301 18195.22 77.57 52763.96 88888.00 2006-10-28 01:19:08.909 301 18195.29 77.56 52763.87 88888.00 2006-10-28 01:19:09.409 301 18195.30 77.63 52763.75 88888.00 2006-10-28 01:19:09.909 301 18195.33 77.70 52763.68 88888.00 2006-10-28 01:19:10.409 301 18195.25 77.69 52763.78 88888.00 2006-10-28 01:19:10.909 301 18195.27 77.67 52763.77 88888.00 2006-10-28 01:19:11.409 301 18195.30 77.65 52763.76 88888.00 2006-10-28 01:19:11.909 301 18195.20 77.67 52763.69 88888.00 2006-10-28 01:19:12.409 301 18195.27 77.81 52763.68 88888.00 2006-10-28 01:19:12.909 301 18195.25 77.79 52763.68 88888.00 2006-10-28 01:19:13.409 301 18195.28 77.81 52763.67 88888.00 2006-10-28 01:19:13.909 301 18195.34 77.82 52763.76 88888.00 2006-10-28 01:19:14.409 301 18195.14 77.83 52763.68 88888.00 2006-10-28 01:19:14.909 301 18195.17 77.80 52763.73 88888.00 2006-10-28 01:19:15.409 301 18195.25 77.78 52763.78 88888.00 2006-10-28 01:19:15.909 301 18195.18 77.74 52763.74 88888.00 2006-10-28 01:19:16.409 301 18195.21 77.72 52763.80 88888.00 2006-10-28 01:19:16.909 301 18195.19 77.74 52763.76 88888.00 2006-10-28 01:19:17.409 301 18195.11 77.79 52763.74 88888.00 2006-10-28 01:19:17.909 301 18195.12 77.85 52763.72 88888.00 2006-10-28 01:19:18.409 301 18195.12 77.87 52763.75 88888.00 2006-10-28 01:19:18.909 301 18195.12 77.87 52763.77 88888.00 2006-10-28 01:19:19.409 301 18195.12 77.77 52763.90 88888.00 2006-10-28 01:19:19.909 301 18195.16 77.81 52763.93 88888.00 2006-10-28 01:19:20.409 301 18195.19 77.84 52763.73 88888.00 2006-10-28 01:19:20.909 301 18195.08 77.83 52763.63 88888.00 2006-10-28 01:19:21.409 301 18195.09 77.80 52763.66 88888.00 2006-10-28 01:19:21.909 301 18195.13 77.81 52763.68 88888.00 2006-10-28 01:19:22.409 301 18195.16 77.94 52763.76 88888.00 2006-10-28 01:19:22.909 301 18195.12 77.90 52763.73 88888.00 2006-10-28 01:19:23.409 301 18195.07 77.94 52763.72 88888.00 2006-10-28 01:19:23.909 301 18194.98 77.96 52763.69 88888.00 2006-10-28 01:19:24.409 301 18195.03 77.98 52763.63 88888.00 2006-10-28 01:19:24.909 301 18195.04 77.98 52763.64 88888.00 2006-10-28 01:19:25.409 301 18194.92 77.92 52763.69 88888.00 2006-10-28 01:19:25.909 301 18195.01 77.87 52763.78 88888.00 2006-10-28 01:19:26.409 301 18195.01 77.84 52763.83 88888.00 2006-10-28 01:19:26.909 301 18195.04 77.86 52763.79 88888.00 2006-10-28 01:19:27.409 301 18195.03 77.87 52763.77 88888.00 2006-10-28 01:19:27.909 301 18195.07 77.92 52763.72 88888.00 2006-10-28 01:19:28.409 301 18194.96 77.97 52763.79 88888.00 2006-10-28 01:19:28.909 301 18195.01 77.96 52763.80 88888.00 2006-10-28 01:19:29.409 301 18195.04 77.98 52763.80 88888.00 2006-10-28 01:19:29.909 301 18195.11 77.98 52763.83 88888.00 2006-10-28 01:19:30.409 301 18195.03 77.97 52763.83 88888.00 2006-10-28 01:19:30.909 301 18194.96 78.01 52763.88 88888.00 2006-10-28 01:19:31.409 301 18195.00 78.05 52763.77 88888.00 2006-10-28 01:19:31.909 301 18194.91 77.96 52763.74 88888.00 2006-10-28 01:19:32.409 301 18194.87 77.96 52763.81 88888.00 2006-10-28 01:19:32.909 301 18194.85 78.05 52763.71 88888.00 2006-10-28 01:19:33.409 301 18194.76 78.06 52763.62 88888.00 2006-10-28 01:19:33.909 301 18194.80 78.03 52763.78 88888.00 2006-10-28 01:19:34.409 301 18194.77 78.10 52763.86 88888.00 2006-10-28 01:19:34.909 301 18194.84 78.15 52763.78 88888.00 2006-10-28 01:19:35.409 301 18194.79 78.05 52763.80 88888.00 2006-10-28 01:19:35.909 301 18194.79 78.03 52763.76 88888.00 2006-10-28 01:19:36.409 301 18194.92 78.11 52763.64 88888.00 2006-10-28 01:19:36.909 301 18194.95 78.17 52763.68 88888.00 2006-10-28 01:19:37.409 301 18194.81 78.14 52763.65 88888.00 2006-10-28 01:19:37.909 301 18194.82 78.09 52763.57 88888.00 2006-10-28 01:19:38.409 301 18194.85 78.14 52763.65 88888.00 2006-10-28 01:19:38.909 301 18194.79 78.19 52763.79 88888.00 2006-10-28 01:19:39.409 301 18194.84 78.17 52763.81 88888.00 2006-10-28 01:19:39.909 301 18194.81 78.18 52763.88 88888.00 2006-10-28 01:19:40.409 301 18194.85 78.17 52763.80 88888.00 2006-10-28 01:19:40.909 301 18194.89 78.18 52763.79 88888.00 2006-10-28 01:19:41.409 301 18194.69 78.19 52763.75 88888.00 2006-10-28 01:19:41.909 301 18194.70 78.21 52763.75 88888.00 2006-10-28 01:19:42.409 301 18194.76 78.22 52763.81 88888.00 2006-10-28 01:19:42.909 301 18194.75 78.26 52763.83 88888.00 2006-10-28 01:19:43.409 301 18194.78 78.36 52763.79 88888.00 2006-10-28 01:19:43.909 301 18194.70 78.29 52763.72 88888.00 2006-10-28 01:19:44.409 301 18194.68 78.25 52763.67 88888.00 2006-10-28 01:19:44.909 301 18194.73 78.17 52763.67 88888.00 2006-10-28 01:19:45.409 301 18194.79 78.12 52763.79 88888.00 2006-10-28 01:19:45.909 301 18194.74 78.19 52763.74 88888.00 2006-10-28 01:19:46.409 301 18194.71 78.28 52763.72 88888.00 2006-10-28 01:19:46.909 301 18194.69 78.30 52763.69 88888.00 2006-10-28 01:19:47.409 301 18194.69 78.28 52763.74 88888.00 2006-10-28 01:19:47.909 301 18194.52 78.30 52763.79 88888.00 2006-10-28 01:19:48.409 301 18194.52 78.25 52763.85 88888.00 2006-10-28 01:19:48.909 301 18194.54 78.28 52763.81 88888.00 2006-10-28 01:19:49.409 301 18194.46 78.31 52763.72 88888.00 2006-10-28 01:19:49.909 301 18194.43 78.19 52763.71 88888.00 2006-10-28 01:19:50.409 301 18194.44 78.13 52763.68 88888.00 2006-10-28 01:19:50.909 301 18194.35 78.16 52763.57 88888.00 2006-10-28 01:19:51.409 301 18194.34 78.19 52763.56 88888.00 2006-10-28 01:19:51.909 301 18194.37 78.20 52763.65 88888.00 2006-10-28 01:19:52.409 301 18194.45 78.16 52763.63 88888.00 2006-10-28 01:19:52.909 301 18194.54 78.15 52763.65 88888.00 2006-10-28 01:19:53.409 301 18194.62 78.14 52763.69 88888.00 2006-10-28 01:19:53.909 301 18194.63 78.12 52763.66 88888.00 2006-10-28 01:19:54.409 301 18194.63 78.07 52763.58 88888.00 2006-10-28 01:19:54.909 301 18194.62 78.10 52763.60 88888.00 2006-10-28 01:19:55.409 301 18194.68 78.17 52763.57 88888.00 2006-10-28 01:19:55.909 301 18194.74 78.21 52763.57 88888.00 2006-10-28 01:19:56.409 301 18194.71 78.28 52763.58 88888.00 2006-10-28 01:19:56.909 301 18194.63 78.26 52763.69 88888.00 2006-10-28 01:19:57.409 301 18194.66 78.15 52763.63 88888.00 2006-10-28 01:19:57.909 301 18194.65 78.15 52763.69 88888.00 2006-10-28 01:19:58.409 301 18194.64 78.16 52763.66 88888.00 2006-10-28 01:19:58.909 301 18194.62 78.16 52763.54 88888.00 2006-10-28 01:19:59.409 301 18194.56 78.10 52763.63 88888.00 2006-10-28 01:19:59.909 301 18194.55 78.09 52763.71 88888.00 2006-10-28 01:20:00.409 301 18194.59 78.12 52763.71 88888.00 2006-10-28 01:20:00.909 301 18194.56 78.23 52763.67 88888.00 2006-10-28 01:20:01.409 301 18194.59 78.25 52763.64 88888.00 2006-10-28 01:20:01.909 301 18194.62 78.26 52763.77 88888.00 2006-10-28 01:20:02.409 301 18194.59 78.28 52763.80 88888.00 2006-10-28 01:20:02.909 301 18194.53 78.21 52763.75 88888.00 2006-10-28 01:20:03.409 301 18194.52 78.13 52763.78 88888.00 2006-10-28 01:20:03.909 301 18194.53 78.13 52763.69 88888.00 2006-10-28 01:20:04.409 301 18194.46 78.14 52763.57 88888.00 2006-10-28 01:20:04.909 301 18194.52 78.04 52763.65 88888.00 2006-10-28 01:20:05.409 301 18194.62 78.12 52763.80 88888.00 2006-10-28 01:20:05.909 301 18194.53 78.19 52763.84 88888.00 2006-10-28 01:20:06.409 301 18194.46 78.13 52763.68 88888.00 2006-10-28 01:20:06.909 301 18194.43 78.15 52763.50 88888.00 2006-10-28 01:20:07.409 301 18194.57 78.18 52763.63 88888.00 2006-10-28 01:20:07.909 301 18194.68 78.16 52763.60 88888.00 2006-10-28 01:20:08.409 301 18194.64 78.12 52763.52 88888.00 2006-10-28 01:20:08.909 301 18194.66 78.10 52763.65 88888.00 2006-10-28 01:20:09.409 301 18194.75 78.17 52763.63 88888.00 2006-10-28 01:20:09.909 301 18194.70 78.17 52763.64 88888.00 2006-10-28 01:20:10.409 301 18194.66 78.13 52763.65 88888.00 2006-10-28 01:20:10.909 301 18194.77 78.19 52763.60 88888.00 2006-10-28 01:20:11.409 301 18194.74 78.17 52763.68 88888.00 2006-10-28 01:20:11.909 301 18194.60 78.11 52763.61 88888.00 2006-10-28 01:20:12.409 301 18194.57 78.08 52763.52 88888.00 2006-10-28 01:20:12.909 301 18194.58 78.10 52763.66 88888.00 2006-10-28 01:20:13.409 301 18194.65 78.12 52763.73 88888.00 2006-10-28 01:20:13.909 301 18194.63 78.14 52763.66 88888.00 2006-10-28 01:20:14.409 301 18194.66 78.18 52763.69 88888.00 2006-10-28 01:20:14.909 301 18194.67 78.16 52763.67 88888.00 2006-10-28 01:20:15.409 301 18194.65 78.04 52763.61 88888.00 2006-10-28 01:20:15.909 301 18194.62 77.99 52763.54 88888.00 2006-10-28 01:20:16.409 301 18194.65 77.97 52763.61 88888.00 2006-10-28 01:20:16.909 301 18194.57 77.95 52763.64 88888.00 2006-10-28 01:20:17.409 301 18194.56 77.98 52763.72 88888.00 2006-10-28 01:20:17.909 301 18194.62 78.03 52763.74 88888.00 2006-10-28 01:20:18.409 301 18194.56 78.08 52763.75 88888.00 2006-10-28 01:20:18.909 301 18194.44 78.11 52763.65 88888.00 2006-10-28 01:20:19.409 301 18194.56 78.14 52763.72 88888.00 2006-10-28 01:20:19.909 301 18194.58 78.13 52763.63 88888.00 2006-10-28 01:20:20.409 301 18194.71 78.19 52763.57 88888.00 2006-10-28 01:20:20.909 301 18194.74 78.14 52763.53 88888.00 2006-10-28 01:20:21.409 301 18194.67 78.16 52763.49 88888.00 2006-10-28 01:20:21.909 301 18194.55 78.13 52763.48 88888.00 2006-10-28 01:20:22.409 301 18194.64 78.12 52763.41 88888.00 2006-10-28 01:20:22.909 301 18194.57 78.13 52763.41 88888.00 2006-10-28 01:20:23.409 301 18194.54 78.14 52763.49 88888.00 2006-10-28 01:20:23.909 301 18194.60 78.17 52763.55 88888.00 2006-10-28 01:20:24.409 301 18194.65 78.21 52763.58 88888.00 2006-10-28 01:20:24.909 301 18194.71 78.24 52763.64 88888.00 2006-10-28 01:20:25.409 301 18194.68 78.22 52763.84 88888.00 2006-10-28 01:20:25.909 301 18194.56 78.20 52763.85 88888.00 2006-10-28 01:20:26.409 301 18194.59 78.19 52763.60 88888.00 2006-10-28 01:20:26.909 301 18194.69 78.16 52763.45 88888.00 2006-10-28 01:20:27.409 301 18194.65 78.25 52763.46 88888.00 2006-10-28 01:20:27.909 301 18194.67 78.18 52763.60 88888.00 2006-10-28 01:20:28.409 301 18194.60 78.24 52763.61 88888.00 2006-10-28 01:20:28.909 301 18194.66 78.28 52763.63 88888.00 2006-10-28 01:20:29.409 301 18194.69 78.21 52763.66 88888.00 2006-10-28 01:20:29.909 301 18194.62 78.17 52763.76 88888.00 2006-10-28 01:20:30.409 301 18194.48 78.15 52763.83 88888.00 2006-10-28 01:20:30.909 301 18194.48 78.14 52763.76 88888.00 2006-10-28 01:20:31.409 301 18194.41 78.11 52763.80 88888.00 2006-10-28 01:20:31.909 301 18194.41 78.15 52763.85 88888.00 2006-10-28 01:20:32.409 301 18194.44 78.18 52763.72 88888.00 2006-10-28 01:20:32.909 301 18194.43 78.20 52763.83 88888.00 2006-10-28 01:20:33.409 301 18194.40 78.21 52763.86 88888.00 2006-10-28 01:20:33.909 301 18194.33 78.19 52763.91 88888.00 2006-10-28 01:20:34.409 301 18194.36 78.18 52763.85 88888.00 2006-10-28 01:20:34.909 301 18194.37 78.21 52763.81 88888.00 2006-10-28 01:20:35.409 301 18194.32 78.16 52763.80 88888.00 2006-10-28 01:20:35.909 301 18194.27 78.16 52763.81 88888.00 2006-10-28 01:20:36.409 301 18194.31 78.17 52763.74 88888.00 2006-10-28 01:20:36.909 301 18194.35 78.17 52763.62 88888.00 2006-10-28 01:20:37.409 301 18194.49 78.23 52763.61 88888.00 2006-10-28 01:20:37.909 301 18194.41 78.20 52763.75 88888.00 2006-10-28 01:20:38.409 301 18194.26 78.23 52763.75 88888.00 2006-10-28 01:20:38.909 301 18194.26 78.22 52763.71 88888.00 2006-10-28 01:20:39.409 301 18194.36 78.20 52763.76 88888.00 2006-10-28 01:20:39.909 301 18194.42 78.17 52763.77 88888.00 2006-10-28 01:20:40.409 301 18194.41 78.09 52763.74 88888.00 2006-10-28 01:20:40.909 301 18194.36 78.13 52763.83 88888.00 2006-10-28 01:20:41.409 301 18194.31 78.17 52763.74 88888.00 2006-10-28 01:20:41.909 301 18194.37 78.13 52763.76 88888.00 2006-10-28 01:20:42.409 301 18194.42 78.13 52763.62 88888.00 2006-10-28 01:20:42.909 301 18194.36 78.19 52763.54 88888.00 2006-10-28 01:20:43.409 301 18194.27 78.18 52763.51 88888.00 2006-10-28 01:20:43.909 301 18194.01 78.16 52763.46 88888.00 2006-10-28 01:20:44.409 301 18193.84 78.15 52763.39 88888.00 2006-10-28 01:20:44.909 301 18193.80 78.17 52763.37 88888.00 2006-10-28 01:20:45.409 301 18193.68 78.17 52763.41 88888.00 2006-10-28 01:20:45.909 301 18193.67 78.13 52763.38 88888.00 2006-10-28 01:20:46.409 301 18193.80 78.16 52763.27 88888.00 2006-10-28 01:20:46.909 301 18193.78 78.14 52763.30 88888.00 2006-10-28 01:20:47.409 301 18194.20 78.14 52763.35 88888.00 2006-10-28 01:20:47.909 301 18194.31 78.18 52763.33 88888.00 2006-10-28 01:20:48.409 301 18194.32 78.29 52763.27 88888.00 2006-10-28 01:20:48.909 301 18194.40 78.19 52763.25 88888.00 2006-10-28 01:20:49.409 301 18194.40 78.12 52763.31 88888.00 2006-10-28 01:20:49.909 301 18194.53 78.09 52763.35 88888.00 2006-10-28 01:20:50.409 301 18194.66 78.12 52763.27 88888.00 2006-10-28 01:20:50.909 301 18194.57 78.12 52763.29 88888.00 2006-10-28 01:20:51.409 301 18194.53 78.12 52763.32 88888.00 2006-10-28 01:20:51.909 301 18194.56 78.08 52763.22 88888.00 2006-10-28 01:20:52.409 301 18194.57 78.08 52763.31 88888.00 2006-10-28 01:20:52.909 301 18194.59 78.12 52763.33 88888.00 2006-10-28 01:20:53.409 301 18194.64 78.15 52763.16 88888.00 2006-10-28 01:20:53.909 301 18194.59 78.14 52763.14 88888.00 2006-10-28 01:20:54.409 301 18194.55 78.15 52763.25 88888.00 2006-10-28 01:20:54.909 301 18194.51 78.20 52763.37 88888.00 2006-10-28 01:20:55.409 301 18194.48 78.21 52763.42 88888.00 2006-10-28 01:20:55.909 301 18194.55 78.18 52763.41 88888.00 2006-10-28 01:20:56.409 301 18194.59 78.11 52763.43 88888.00 2006-10-28 01:20:56.909 301 18194.54 78.12 52763.32 88888.00 2006-10-28 01:20:57.409 301 18194.57 78.12 52763.30 88888.00 2006-10-28 01:20:57.909 301 18194.48 78.13 52763.34 88888.00 2006-10-28 01:20:58.409 301 18194.51 78.08 52763.33 88888.00 2006-10-28 01:20:58.909 301 18194.58 78.07 52763.35 88888.00 2006-10-28 01:20:59.409 301 18194.49 78.12 52763.31 88888.00 2006-10-28 01:20:59.909 301 18194.53 78.08 52763.33 88888.00 2006-10-28 01:21:00.409 301 18194.57 78.11 52763.35 88888.00 2006-10-28 01:21:00.909 301 18194.65 78.04 52763.40 88888.00 2006-10-28 01:21:01.409 301 18194.63 78.02 52763.48 88888.00 2006-10-28 01:21:01.909 301 18194.58 77.97 52763.39 88888.00 2006-10-28 01:21:02.409 301 18194.59 77.89 52763.33 88888.00 2006-10-28 01:21:02.909 301 18194.65 77.86 52763.41 88888.00 2006-10-28 01:21:03.409 301 18194.64 77.94 52763.33 88888.00 2006-10-28 01:21:03.909 301 18194.56 77.92 52763.29 88888.00 2006-10-28 01:21:04.409 301 18194.53 77.95 52763.23 88888.00 2006-10-28 01:21:04.909 301 18194.51 77.97 52763.40 88888.00 2006-10-28 01:21:05.409 301 18194.56 77.97 52763.57 88888.00 2006-10-28 01:21:05.909 301 18194.69 77.96 52763.54 88888.00 2006-10-28 01:21:06.409 301 18194.56 77.87 52763.52 88888.00 2006-10-28 01:21:06.909 301 18194.65 77.85 52763.51 88888.00 2006-10-28 01:21:07.409 301 18194.67 77.91 52763.50 88888.00 2006-10-28 01:21:07.909 301 18194.75 77.96 52763.38 88888.00 2006-10-28 01:21:08.409 301 18194.75 77.97 52763.34 88888.00 2006-10-28 01:21:08.909 301 18194.78 78.00 52763.28 88888.00 2006-10-28 01:21:09.409 301 18194.66 78.02 52763.30 88888.00 2006-10-28 01:21:09.909 301 18194.67 78.00 52763.45 88888.00 2006-10-28 01:21:10.409 301 18194.56 78.04 52763.42 88888.00 2006-10-28 01:21:10.909 301 18194.49 78.02 52763.33 88888.00 2006-10-28 01:21:11.409 301 18194.54 77.96 52763.32 88888.00 2006-10-28 01:21:11.909 301 18194.52 77.87 52763.53 88888.00 2006-10-28 01:21:12.409 301 18194.46 77.95 52763.64 88888.00 2006-10-28 01:21:12.909 301 18194.44 78.01 52763.66 88888.00 2006-10-28 01:21:13.409 301 18194.42 78.04 52763.57 88888.00 2006-10-28 01:21:13.909 301 18194.53 78.06 52763.61 88888.00 2006-10-28 01:21:14.409 301 18194.65 78.04 52763.62 88888.00 2006-10-28 01:21:14.909 301 18194.67 78.14 52763.68 88888.00 2006-10-28 01:21:15.409 301 18194.75 78.12 52763.74 88888.00 2006-10-28 01:21:15.909 301 18194.67 78.01 52763.77 88888.00 2006-10-28 01:21:16.409 301 18194.66 77.98 52763.62 88888.00 2006-10-28 01:21:16.909 301 18194.63 77.99 52763.54 88888.00 2006-10-28 01:21:17.409 301 18194.58 77.99 52763.54 88888.00 2006-10-28 01:21:17.909 301 18194.54 77.96 52763.56 88888.00 2006-10-28 01:21:18.409 301 18194.55 77.92 52763.63 88888.00 2006-10-28 01:21:18.909 301 18194.59 77.95 52763.67 88888.00 2006-10-28 01:21:19.409 301 18194.51 77.95 52763.66 88888.00 2006-10-28 01:21:19.909 301 18194.48 77.95 52763.69 88888.00 2006-10-28 01:21:20.409 301 18194.54 77.95 52763.67 88888.00 2006-10-28 01:21:20.909 301 18194.62 77.96 52763.65 88888.00 2006-10-28 01:21:21.409 301 18194.57 77.96 52763.54 88888.00 2006-10-28 01:21:21.909 301 18194.56 77.89 52763.61 88888.00 2006-10-28 01:21:22.409 301 18194.49 77.94 52763.64 88888.00 2006-10-28 01:21:22.909 301 18194.43 77.94 52763.56 88888.00 2006-10-28 01:21:23.409 301 18194.52 77.85 52763.46 88888.00 2006-10-28 01:21:23.909 301 18194.52 77.87 52763.48 88888.00 2006-10-28 01:21:24.409 301 18194.53 77.85 52763.54 88888.00 2006-10-28 01:21:24.909 301 18194.54 77.83 52763.51 88888.00 2006-10-28 01:21:25.409 301 18194.53 77.84 52763.48 88888.00 2006-10-28 01:21:25.909 301 18194.45 77.92 52763.52 88888.00 2006-10-28 01:21:26.409 301 18194.46 77.90 52763.58 88888.00 2006-10-28 01:21:26.909 301 18194.55 77.88 52763.52 88888.00 2006-10-28 01:21:27.409 301 18194.52 77.89 52763.49 88888.00 2006-10-28 01:21:27.909 301 18194.47 77.83 52763.49 88888.00 2006-10-28 01:21:28.409 301 18194.37 77.82 52763.51 88888.00 2006-10-28 01:21:28.909 301 18194.34 77.76 52763.57 88888.00 2006-10-28 01:21:29.409 301 18194.45 77.70 52763.63 88888.00 2006-10-28 01:21:29.909 301 18194.62 77.65 52763.50 88888.00 2006-10-28 01:21:30.409 301 18194.56 77.72 52763.29 88888.00 2006-10-28 01:21:30.909 301 18194.58 77.77 52763.27 88888.00 2006-10-28 01:21:31.409 301 18194.52 77.66 52763.27 88888.00 2006-10-28 01:21:31.909 301 18194.38 77.71 52763.14 88888.00 2006-10-28 01:21:32.409 301 18194.41 77.76 52763.20 88888.00 2006-10-28 01:21:32.909 301 18194.58 77.71 52763.22 88888.00 2006-10-28 01:21:33.409 301 18194.49 77.73 52763.27 88888.00 2006-10-28 01:21:33.909 301 18194.55 77.76 52763.25 88888.00 2006-10-28 01:21:34.409 301 18194.55 77.80 52763.29 88888.00 2006-10-28 01:21:34.909 301 18194.55 77.81 52763.33 88888.00 2006-10-28 01:21:35.409 301 18194.55 77.79 52763.43 88888.00 2006-10-28 01:21:35.909 301 18194.57 77.79 52763.44 88888.00 2006-10-28 01:21:36.409 301 18194.51 77.80 52763.50 88888.00 2006-10-28 01:21:36.909 301 18194.51 77.82 52763.50 88888.00 2006-10-28 01:21:37.409 301 18194.56 77.82 52763.58 88888.00 2006-10-28 01:21:37.909 301 18194.56 77.78 52763.53 88888.00 2006-10-28 01:21:38.409 301 18194.64 77.73 52763.58 88888.00 2006-10-28 01:21:38.909 301 18194.58 77.67 52763.57 88888.00 2006-10-28 01:21:39.409 301 18194.45 77.68 52763.63 88888.00 2006-10-28 01:21:39.909 301 18194.47 77.68 52763.72 88888.00 2006-10-28 01:21:40.409 301 18194.51 77.69 52763.65 88888.00 2006-10-28 01:21:40.909 301 18194.54 77.71 52763.71 88888.00 2006-10-28 01:21:41.409 301 18194.59 77.69 52763.77 88888.00 2006-10-28 01:21:41.909 301 18194.58 77.68 52763.61 88888.00 2006-10-28 01:21:42.409 301 18194.52 77.69 52763.53 88888.00 2006-10-28 01:21:42.909 301 18194.49 77.68 52763.69 88888.00 2006-10-28 01:21:43.409 301 18194.53 77.68 52763.66 88888.00 2006-10-28 01:21:43.909 301 18194.43 77.66 52763.57 88888.00 2006-10-28 01:21:44.409 301 18194.36 77.70 52763.68 88888.00 2006-10-28 01:21:44.909 301 18194.43 77.68 52763.56 88888.00 2006-10-28 01:21:45.409 301 18194.47 77.67 52763.57 88888.00 2006-10-28 01:21:45.909 301 18194.53 77.58 52763.56 88888.00 2006-10-28 01:21:46.409 301 18194.55 77.52 52763.50 88888.00 2006-10-28 01:21:46.909 301 18194.46 77.64 52763.50 88888.00 2006-10-28 01:21:47.409 301 18194.23 77.79 52763.49 88888.00 2006-10-28 01:21:47.909 301 18194.15 77.81 52763.53 88888.00 2006-10-28 01:21:48.409 301 18194.27 77.77 52763.56 88888.00 2006-10-28 01:21:48.909 301 18194.46 77.69 52763.58 88888.00 2006-10-28 01:21:49.409 301 18194.44 77.65 52763.60 88888.00 2006-10-28 01:21:49.909 301 18194.36 77.67 52763.56 88888.00 2006-10-28 01:21:50.409 301 18194.48 77.64 52763.62 88888.00 2006-10-28 01:21:50.909 301 18194.55 77.58 52763.55 88888.00 2006-10-28 01:21:51.409 301 18194.53 77.55 52763.44 88888.00 2006-10-28 01:21:51.909 301 18194.47 77.52 52763.43 88888.00 2006-10-28 01:21:52.409 301 18194.52 77.53 52763.49 88888.00 2006-10-28 01:21:52.909 301 18194.58 77.61 52763.48 88888.00 2006-10-28 01:21:53.409 301 18194.53 77.66 52763.38 88888.00 2006-10-28 01:21:53.909 301 18194.41 77.67 52763.32 88888.00 2006-10-28 01:21:54.409 301 18194.02 77.62 52763.27 88888.00 2006-10-28 01:21:54.909 301 18193.80 77.63 52763.25 88888.00 2006-10-28 01:21:55.409 301 18193.75 77.63 52763.28 88888.00 2006-10-28 01:21:55.909 301 18193.66 77.63 52763.23 88888.00 2006-10-28 01:21:56.409 301 18193.59 77.63 52763.25 88888.00 2006-10-28 01:21:56.909 301 18193.62 77.57 52763.21 88888.00 2006-10-28 01:21:57.409 301 18193.66 77.61 52763.27 88888.00 2006-10-28 01:21:57.909 301 18193.68 77.59 52763.20 88888.00 2006-10-28 01:21:58.409 301 18193.71 77.48 52763.20 88888.00 2006-10-28 01:21:58.909 301 18193.70 77.48 52763.20 88888.00 2006-10-28 01:21:59.409 301 18193.69 77.45 52763.34 88888.00 2006-10-28 01:21:59.909 301 18193.61 77.47 52763.37 88888.00 2006-10-28 01:22:00.409 301 18193.66 77.55 52763.44 88888.00 2006-10-28 01:22:00.909 301 18193.61 77.66 52763.37 88888.00 2006-10-28 01:22:01.409 301 18193.60 77.59 52763.35 88888.00 2006-10-28 01:22:01.909 301 18193.67 77.53 52763.41 88888.00 2006-10-28 01:22:02.409 301 18193.64 77.48 52763.49 88888.00 2006-10-28 01:22:02.909 301 18193.72 77.48 52763.49 88888.00 2006-10-28 01:22:03.409 301 18193.78 77.47 52763.37 88888.00 2006-10-28 01:22:03.909 301 18193.78 77.52 52763.26 88888.00 2006-10-28 01:22:04.409 301 18193.69 77.54 52763.34 88888.00 2006-10-28 01:22:04.909 301 18193.69 77.43 52763.27 88888.00 2006-10-28 01:22:05.409 301 18193.69 77.43 52763.31 88888.00 2006-10-28 01:22:05.909 301 18193.58 77.49 52763.33 88888.00 2006-10-28 01:22:06.409 301 18193.44 77.46 52763.32 88888.00 2006-10-28 01:22:06.909 301 18193.48 77.46 52763.27 88888.00 2006-10-28 01:22:07.409 301 18193.45 77.45 52763.21 88888.00 2006-10-28 01:22:07.909 301 18193.58 77.46 52763.19 88888.00 2006-10-28 01:22:08.409 301 18193.67 77.41 52763.28 88888.00 2006-10-28 01:22:08.909 301 18193.69 77.32 52763.28 88888.00 2006-10-28 01:22:09.409 301 18193.75 77.45 52763.29 88888.00 2006-10-28 01:22:09.909 301 18193.78 77.52 52763.27 88888.00 2006-10-28 01:22:10.409 301 18193.68 77.50 52763.22 88888.00 2006-10-28 01:22:10.909 301 18193.58 77.44 52763.26 88888.00 2006-10-28 01:22:11.409 301 18193.54 77.39 52763.27 88888.00 2006-10-28 01:22:11.909 301 18193.58 77.34 52763.28 88888.00 2006-10-28 01:22:12.409 301 18193.55 77.37 52763.28 88888.00 2006-10-28 01:22:12.909 301 18193.48 77.37 52763.30 88888.00 2006-10-28 01:22:13.409 301 18193.50 77.34 52763.20 88888.00 2006-10-28 01:22:13.909 301 18193.60 77.37 52763.18 88888.00 2006-10-28 01:22:14.409 301 18193.59 77.42 52763.23 88888.00 2006-10-28 01:22:14.909 301 18193.49 77.45 52763.28 88888.00 2006-10-28 01:22:15.409 301 18193.51 77.40 52763.29 88888.00 2006-10-28 01:22:15.909 301 18193.57 77.39 52763.34 88888.00 2006-10-28 01:22:16.409 301 18193.51 77.36 52763.37 88888.00 2006-10-28 01:22:16.909 301 18193.58 77.34 52763.33 88888.00 2006-10-28 01:22:17.409 301 18193.54 77.39 52763.30 88888.00 2006-10-28 01:22:17.909 301 18193.50 77.33 52763.27 88888.00 2006-10-28 01:22:18.409 301 18193.45 77.28 52763.18 88888.00 2006-10-28 01:22:18.909 301 18193.46 77.26 52763.11 88888.00 2006-10-28 01:22:19.409 301 18193.41 77.28 52763.10 88888.00 2006-10-28 01:22:19.909 301 18193.34 77.32 52763.04 88888.00 2006-10-28 01:22:20.409 301 18193.35 77.26 52763.20 88888.00 2006-10-28 01:22:20.909 301 18193.34 77.30 52763.28 88888.00 2006-10-28 01:22:21.409 301 18193.37 77.36 52763.18 88888.00 2006-10-28 01:22:21.909 301 18193.43 77.39 52763.16 88888.00 2006-10-28 01:22:22.409 301 18193.50 77.43 52763.10 88888.00 2006-10-28 01:22:22.909 301 18193.52 77.38 52763.10 88888.00 2006-10-28 01:22:23.409 301 18193.56 77.38 52763.21 88888.00 2006-10-28 01:22:23.909 301 18193.32 77.47 52763.29 88888.00 2006-10-28 01:22:24.409 301 18193.33 77.53 52763.26 88888.00 2006-10-28 01:22:24.909 301 18193.39 77.45 52763.17 88888.00 2006-10-28 01:22:25.409 301 18193.26 77.47 52763.16 88888.00 2006-10-28 01:22:25.909 301 18193.32 77.45 52763.10 88888.00 2006-10-28 01:22:26.409 301 18193.32 77.53 52763.23 88888.00 2006-10-28 01:22:26.909 301 18193.30 77.48 52763.35 88888.00 2006-10-28 01:22:27.409 301 18193.46 77.40 52763.29 88888.00 2006-10-28 01:22:27.909 301 18193.51 77.40 52763.28 88888.00 2006-10-28 01:22:28.409 301 18193.39 77.41 52763.28 88888.00 2006-10-28 01:22:28.909 301 18193.39 77.41 52763.23 88888.00 2006-10-28 01:22:29.409 301 18193.45 77.44 52763.22 88888.00 2006-10-28 01:22:29.909 301 18193.52 77.50 52763.25 88888.00 2006-10-28 01:22:30.409 301 18193.60 77.44 52763.28 88888.00 2006-10-28 01:22:30.909 301 18193.62 77.41 52763.22 88888.00 2006-10-28 01:22:31.409 301 18193.59 77.40 52763.22 88888.00 2006-10-28 01:22:31.909 301 18193.54 77.42 52763.18 88888.00 2006-10-28 01:22:32.409 301 18193.49 77.43 52763.18 88888.00 2006-10-28 01:22:32.909 301 18193.50 77.46 52763.31 88888.00 2006-10-28 01:22:33.409 301 18193.35 77.39 52763.38 88888.00 2006-10-28 01:22:33.909 301 18193.32 77.41 52763.40 88888.00 2006-10-28 01:22:34.409 301 18193.49 77.38 52763.43 88888.00 2006-10-28 01:22:34.909 301 18193.61 77.45 52763.39 88888.00 2006-10-28 01:22:35.409 301 18193.49 77.34 52763.33 88888.00 2006-10-28 01:22:35.909 301 18193.35 77.29 52763.28 88888.00 2006-10-28 01:22:36.409 301 18193.43 77.36 52763.29 88888.00 2006-10-28 01:22:36.909 301 18193.34 77.39 52763.37 88888.00 2006-10-28 01:22:37.409 301 18193.37 77.43 52763.43 88888.00 2006-10-28 01:22:37.909 301 18193.35 77.47 52763.41 88888.00 2006-10-28 01:22:38.409 301 18193.21 77.55 52763.35 88888.00 2006-10-28 01:22:38.909 301 18193.13 77.54 52763.35 88888.00 2006-10-28 01:22:39.409 301 18193.15 77.51 52763.41 88888.00 2006-10-28 01:22:39.909 301 18193.29 77.50 52763.38 88888.00 2006-10-28 01:22:40.409 301 18193.36 77.52 52763.31 88888.00 2006-10-28 01:22:40.909 301 18193.44 77.54 52763.34 88888.00 2006-10-28 01:22:41.409 301 18193.39 77.46 52763.30 88888.00 2006-10-28 01:22:41.909 301 18193.28 77.45 52763.30 88888.00 2006-10-28 01:22:42.409 301 18193.27 77.43 52763.31 88888.00 2006-10-28 01:22:42.909 301 18193.34 77.48 52763.30 88888.00 2006-10-28 01:22:43.409 301 18193.52 77.50 52763.31 88888.00 2006-10-28 01:22:43.909 301 18193.44 77.41 52763.42 88888.00 2006-10-28 01:22:44.409 301 18193.40 77.51 52763.44 88888.00 2006-10-28 01:22:44.909 301 18193.43 77.57 52763.45 88888.00 2006-10-28 01:22:45.409 301 18193.37 77.53 52763.45 88888.00 2006-10-28 01:22:45.909 301 18193.40 77.50 52763.44 88888.00 2006-10-28 01:22:46.409 301 18193.40 77.48 52763.40 88888.00 2006-10-28 01:22:46.909 301 18193.35 77.48 52763.41 88888.00 2006-10-28 01:22:47.409 301 18193.34 77.48 52763.45 88888.00 2006-10-28 01:22:47.909 301 18193.25 77.48 52763.34 88888.00 2006-10-28 01:22:48.409 301 18193.16 77.44 52763.26 88888.00 2006-10-28 01:22:48.909 301 18193.23 77.47 52763.37 88888.00 2006-10-28 01:22:49.409 301 18193.19 77.49 52763.39 88888.00 2006-10-28 01:22:49.909 301 18193.12 77.56 52763.49 88888.00 2006-10-28 01:22:50.409 301 18193.10 77.48 52763.51 88888.00 2006-10-28 01:22:50.909 301 18193.19 77.46 52763.48 88888.00 2006-10-28 01:22:51.409 301 18193.25 77.58 52763.37 88888.00 2006-10-28 01:22:51.909 301 18193.11 77.57 52763.35 88888.00 2006-10-28 01:22:52.409 301 18193.03 77.53 52763.34 88888.00 2006-10-28 01:22:52.909 301 18193.10 77.58 52763.31 88888.00 2006-10-28 01:22:53.409 301 18193.06 77.61 52763.28 88888.00 2006-10-28 01:22:53.909 301 18193.08 77.66 52763.30 88888.00 2006-10-28 01:22:54.409 301 18193.03 77.65 52763.27 88888.00 2006-10-28 01:22:54.909 301 18193.08 77.68 52763.27 88888.00 2006-10-28 01:22:55.409 301 18193.06 77.74 52763.29 88888.00 2006-10-28 01:22:55.909 301 18193.06 77.71 52763.27 88888.00 2006-10-28 01:22:56.409 301 18193.08 77.61 52763.25 88888.00 2006-10-28 01:22:56.909 301 18193.12 77.65 52763.42 88888.00 2006-10-28 01:22:57.409 301 18193.12 77.70 52763.57 88888.00 2006-10-28 01:22:57.909 301 18193.17 77.78 52763.56 88888.00 2006-10-28 01:22:58.409 301 18193.18 77.80 52763.60 88888.00 2006-10-28 01:22:58.909 301 18193.25 77.64 52763.55 88888.00 2006-10-28 01:22:59.409 301 18193.19 77.59 52763.48 88888.00 2006-10-28 01:22:59.909 301 18193.15 77.72 52763.42 88888.00 2006-10-28 01:23:00.409 301 18193.23 77.81 52763.49 88888.00 2006-10-28 01:23:00.909 301 18193.15 77.80 52763.50 88888.00 2006-10-28 01:23:01.409 301 18193.26 77.85 52763.54 88888.00 2006-10-28 01:23:01.909 301 18193.19 77.75 52763.50 88888.00 2006-10-28 01:23:02.409 301 18193.02 77.71 52763.60 88888.00 2006-10-28 01:23:02.909 301 18193.05 77.71 52763.57 88888.00 2006-10-28 01:23:03.409 301 18192.84 77.72 52763.48 88888.00 2006-10-28 01:23:03.909 301 18192.84 77.83 52763.38 88888.00 2006-10-28 01:23:04.409 301 18192.93 77.82 52763.43 88888.00 2006-10-28 01:23:04.909 301 18192.91 77.75 52763.39 88888.00 2006-10-28 01:23:05.409 301 18192.85 77.77 52763.46 88888.00 2006-10-28 01:23:05.909 301 18192.89 77.78 52763.51 88888.00 2006-10-28 01:23:06.409 301 18192.97 77.85 52763.41 88888.00 2006-10-28 01:23:06.909 301 18192.90 77.88 52763.43 88888.00 2006-10-28 01:23:07.409 301 18192.90 77.92 52763.43 88888.00 2006-10-28 01:23:07.909 301 18192.89 77.85 52763.35 88888.00 2006-10-28 01:23:08.409 301 18192.75 77.82 52763.32 88888.00 2006-10-28 01:23:08.909 301 18192.94 77.82 52763.41 88888.00 2006-10-28 01:23:09.409 301 18192.93 77.78 52763.45 88888.00 2006-10-28 01:23:09.909 301 18193.00 77.74 52763.49 88888.00 2006-10-28 01:23:10.409 301 18193.10 77.77 52763.49 88888.00 2006-10-28 01:23:10.909 301 18193.14 77.79 52763.56 88888.00 2006-10-28 01:23:11.409 301 18193.10 77.83 52763.51 88888.00 2006-10-28 01:23:11.909 301 18193.21 77.83 52763.45 88888.00 2006-10-28 01:23:12.409 301 18193.21 77.83 52763.44 88888.00 2006-10-28 01:23:12.909 301 18193.10 77.87 52763.32 88888.00 2006-10-28 01:23:13.409 301 18193.05 77.85 52763.49 88888.00 2006-10-28 01:23:13.909 301 18193.08 77.85 52763.52 88888.00 2006-10-28 01:23:14.409 301 18193.06 77.88 52763.50 88888.00 2006-10-28 01:23:14.909 301 18193.05 77.82 52763.38 88888.00 2006-10-28 01:23:15.409 301 18192.96 77.84 52763.44 88888.00 2006-10-28 01:23:15.909 301 18192.99 77.83 52763.46 88888.00 2006-10-28 01:23:16.409 301 18193.14 77.81 52763.48 88888.00 2006-10-28 01:23:16.909 301 18193.25 77.87 52763.57 88888.00 2006-10-28 01:23:17.409 301 18193.11 77.95 52763.50 88888.00 2006-10-28 01:23:17.909 301 18192.92 78.00 52763.53 88888.00 2006-10-28 01:23:18.409 301 18193.00 77.94 52763.65 88888.00 2006-10-28 01:23:18.909 301 18193.04 77.91 52763.63 88888.00 2006-10-28 01:23:19.409 301 18193.00 77.89 52763.62 88888.00 2006-10-28 01:23:19.909 301 18193.00 77.88 52763.62 88888.00 2006-10-28 01:23:20.409 301 18192.93 77.87 52763.60 88888.00 2006-10-28 01:23:20.909 301 18192.89 77.89 52763.62 88888.00 2006-10-28 01:23:21.409 301 18193.01 77.87 52763.62 88888.00 2006-10-28 01:23:21.909 301 18193.12 77.87 52763.62 88888.00 2006-10-28 01:23:22.409 301 18193.08 77.80 52763.57 88888.00 2006-10-28 01:23:22.909 301 18193.03 77.83 52763.52 88888.00 2006-10-28 01:23:23.409 301 18192.91 77.87 52763.43 88888.00 2006-10-28 01:23:23.909 301 18193.00 77.89 52763.46 88888.00 2006-10-28 01:23:24.409 301 18192.97 77.91 52763.57 88888.00 2006-10-28 01:23:24.909 301 18192.86 77.87 52763.61 88888.00 2006-10-28 01:23:25.409 301 18192.80 77.90 52763.55 88888.00 2006-10-28 01:23:25.909 301 18192.74 77.98 52763.51 88888.00 2006-10-28 01:23:26.409 301 18192.80 78.04 52763.43 88888.00 2006-10-28 01:23:26.909 301 18192.86 78.01 52763.44 88888.00 2006-10-28 01:23:27.409 301 18193.00 77.95 52763.55 88888.00 2006-10-28 01:23:27.909 301 18192.95 77.94 52763.54 88888.00 2006-10-28 01:23:28.409 301 18192.84 77.82 52763.54 88888.00 2006-10-28 01:23:28.909 301 18192.95 77.76 52763.54 88888.00 2006-10-28 01:23:29.409 301 18193.01 77.80 52763.48 88888.00 2006-10-28 01:23:29.909 301 18192.94 77.84 52763.43 88888.00 2006-10-28 01:23:30.409 301 18192.83 77.79 52763.50 88888.00 2006-10-28 01:23:30.909 301 18192.95 77.84 52763.55 88888.00 2006-10-28 01:23:31.409 301 18192.90 77.80 52763.44 88888.00 2006-10-28 01:23:31.909 301 18192.88 77.82 52763.39 88888.00 2006-10-28 01:23:32.409 301 18192.86 77.90 52763.41 88888.00 2006-10-28 01:23:32.909 301 18192.91 77.97 52763.35 88888.00 2006-10-28 01:23:33.409 301 18192.84 77.94 52763.34 88888.00 2006-10-28 01:23:33.909 301 18192.94 77.94 52763.45 88888.00 2006-10-28 01:23:34.409 301 18192.92 77.91 52763.51 88888.00 2006-10-28 01:23:34.909 301 18193.00 77.87 52763.54 88888.00 2006-10-28 01:23:35.409 301 18192.92 77.94 52763.58 88888.00 2006-10-28 01:23:35.909 301 18192.97 77.98 52763.60 88888.00 2006-10-28 01:23:36.409 301 18192.90 77.97 52763.56 88888.00 2006-10-28 01:23:36.909 301 18192.90 78.01 52763.48 88888.00 2006-10-28 01:23:37.409 301 18192.88 78.06 52763.58 88888.00 2006-10-28 01:23:37.909 301 18192.94 77.96 52763.64 88888.00 2006-10-28 01:23:38.409 301 18192.93 77.94 52763.56 88888.00 2006-10-28 01:23:38.909 301 18192.81 77.96 52763.41 88888.00 2006-10-28 01:23:39.409 301 18192.81 77.98 52763.31 88888.00 2006-10-28 01:23:39.909 301 18192.83 77.99 52763.32 88888.00 2006-10-28 01:23:40.409 301 18192.88 78.00 52763.26 88888.00 2006-10-28 01:23:40.909 301 18192.97 78.06 52763.19 88888.00 2006-10-28 01:23:41.409 301 18192.94 78.09 52763.21 88888.00 2006-10-28 01:23:41.909 301 18192.95 78.07 52763.32 88888.00 2006-10-28 01:23:42.409 301 18193.00 78.04 52763.38 88888.00 2006-10-28 01:23:42.909 301 18193.00 77.96 52763.42 88888.00 2006-10-28 01:23:43.409 301 18193.03 77.98 52763.44 88888.00 2006-10-28 01:23:43.909 301 18192.96 77.94 52763.43 88888.00 2006-10-28 01:23:44.409 301 18193.02 77.79 52763.53 88888.00 2006-10-28 01:23:44.909 301 18192.99 77.85 52763.61 88888.00 2006-10-28 01:23:45.409 301 18193.00 77.84 52763.43 88888.00 2006-10-28 01:23:45.909 301 18192.93 77.77 52763.52 88888.00 2006-10-28 01:23:46.409 301 18192.89 77.81 52763.54 88888.00 2006-10-28 01:23:46.909 301 18192.96 77.82 52763.54 88888.00 2006-10-28 01:23:47.409 301 18192.92 77.79 52763.43 88888.00 2006-10-28 01:23:47.909 301 18192.85 77.80 52763.45 88888.00 2006-10-28 01:23:48.409 301 18192.78 77.81 52763.48 88888.00 2006-10-28 01:23:48.909 301 18192.83 77.87 52763.45 88888.00 2006-10-28 01:23:49.409 301 18192.84 77.88 52763.43 88888.00 2006-10-28 01:23:49.909 301 18192.84 77.88 52763.33 88888.00 2006-10-28 01:23:50.409 301 18192.94 77.96 52763.41 88888.00 2006-10-28 01:23:50.909 301 18192.99 77.87 52763.37 88888.00 2006-10-28 01:23:51.409 301 18192.90 77.87 52763.34 88888.00 2006-10-28 01:23:51.909 301 18192.84 77.79 52763.43 88888.00 2006-10-28 01:23:52.409 301 18192.81 77.79 52763.49 88888.00 2006-10-28 01:23:52.909 301 18192.67 77.81 52763.54 88888.00 2006-10-28 01:23:53.409 301 18192.73 77.79 52763.40 88888.00 2006-10-28 01:23:53.909 301 18192.82 77.79 52763.38 88888.00 2006-10-28 01:23:54.409 301 18192.93 77.71 52763.39 88888.00 2006-10-28 01:23:54.909 301 18192.84 77.75 52763.42 88888.00 2006-10-28 01:23:55.409 301 18192.78 77.84 52763.45 88888.00 2006-10-28 01:23:55.909 301 18192.83 77.83 52763.44 88888.00 2006-10-28 01:23:56.409 301 18192.82 77.78 52763.37 88888.00 2006-10-28 01:23:56.909 301 18192.86 77.75 52763.41 88888.00 2006-10-28 01:23:57.409 301 18192.93 77.74 52763.42 88888.00 2006-10-28 01:23:57.909 301 18192.89 77.75 52763.45 88888.00 2006-10-28 01:23:58.409 301 18192.78 77.71 52763.54 88888.00 2006-10-28 01:23:58.909 301 18192.75 77.73 52763.50 88888.00 2006-10-28 01:23:59.409 301 18192.67 77.75 52763.53 88888.00 2006-10-28 01:23:59.909 301 18192.70 77.80 52763.64 88888.00 2006-10-28 01:24:00.409 301 18192.71 77.80 52763.62 88888.00 2006-10-28 01:24:00.909 301 18192.74 77.80 52763.58 88888.00 2006-10-28 01:24:01.409 301 18192.78 77.76 52763.58 88888.00 2006-10-28 01:24:01.909 301 18192.72 77.79 52763.53 88888.00 2006-10-28 01:24:02.409 301 18192.68 77.85 52763.62 88888.00 2006-10-28 01:24:02.909 301 18192.64 77.76 52763.63 88888.00 2006-10-28 01:24:03.409 301 18192.59 77.70 52763.55 88888.00 2006-10-28 01:24:03.909 301 18192.65 77.76 52763.56 88888.00 2006-10-28 01:24:04.409 301 18192.68 77.78 52763.61 88888.00 2006-10-28 01:24:04.909 301 18192.62 77.75 52763.56 88888.00 2006-10-28 01:24:05.409 301 18192.58 77.72 52763.53 88888.00 2006-10-28 01:24:05.909 301 18192.73 77.74 52763.54 88888.00 2006-10-28 01:24:06.409 301 18192.75 77.80 52763.42 88888.00 2006-10-28 01:24:06.909 301 18192.68 77.80 52763.34 88888.00 2006-10-28 01:24:07.409 301 18192.58 77.74 52763.25 88888.00 2006-10-28 01:24:07.909 301 18192.64 77.68 52763.26 88888.00 2006-10-28 01:24:08.409 301 18192.67 77.74 52763.29 88888.00 2006-10-28 01:24:08.909 301 18192.69 77.83 52763.26 88888.00 2006-10-28 01:24:09.409 301 18192.69 77.81 52763.15 88888.00 2006-10-28 01:24:09.909 301 18192.73 77.82 52763.15 88888.00 2006-10-28 01:24:10.409 301 18192.90 77.78 52763.31 88888.00 2006-10-28 01:24:10.909 301 18192.75 77.75 52763.40 88888.00 2006-10-28 01:24:11.409 301 18192.69 77.77 52763.29 88888.00 2006-10-28 01:24:11.909 301 18192.58 77.80 52763.29 88888.00 2006-10-28 01:24:12.409 301 18192.53 77.82 52763.35 88888.00 2006-10-28 01:24:12.909 301 18192.68 77.78 52763.34 88888.00 2006-10-28 01:24:13.409 301 18192.71 77.76 52763.34 88888.00 2006-10-28 01:24:13.909 301 18192.70 77.81 52763.39 88888.00 2006-10-28 01:24:14.409 301 18192.75 77.72 52763.39 88888.00 2006-10-28 01:24:14.909 301 18192.68 77.69 52763.45 88888.00 2006-10-28 01:24:15.409 301 18192.60 77.67 52763.55 88888.00 2006-10-28 01:24:15.909 301 18192.69 77.65 52763.60 88888.00 2006-10-28 01:24:16.409 301 18192.78 77.62 52763.54 88888.00 2006-10-28 01:24:16.909 301 18192.85 77.56 52763.45 88888.00 2006-10-28 01:24:17.409 301 18192.89 77.61 52763.38 88888.00 2006-10-28 01:24:17.909 301 18192.81 77.66 52763.39 88888.00 2006-10-28 01:24:18.409 301 18192.69 77.69 52763.33 88888.00 2006-10-28 01:24:18.909 301 18192.72 77.64 52763.50 88888.00 2006-10-28 01:24:19.409 301 18192.71 77.64 52763.56 88888.00 2006-10-28 01:24:19.909 301 18192.59 77.63 52763.64 88888.00 2006-10-28 01:24:20.409 301 18192.60 77.66 52763.58 88888.00 2006-10-28 01:24:20.909 301 18192.58 77.80 52763.54 88888.00 2006-10-28 01:24:21.409 301 18192.51 77.85 52763.60 88888.00 2006-10-28 01:24:21.909 301 18192.46 77.79 52763.54 88888.00 2006-10-28 01:24:22.409 301 18192.45 77.75 52763.62 88888.00 2006-10-28 01:24:22.909 301 18192.62 77.78 52763.53 88888.00 2006-10-28 01:24:23.409 301 18192.70 77.73 52763.50 88888.00 2006-10-28 01:24:23.909 301 18192.70 77.75 52763.46 88888.00 2006-10-28 01:24:24.409 301 18192.63 77.74 52763.45 88888.00 2006-10-28 01:24:24.909 301 18192.67 77.79 52763.42 88888.00 2006-10-28 01:24:25.409 301 18192.79 77.71 52763.38 88888.00 2006-10-28 01:24:25.909 301 18192.70 77.71 52763.39 88888.00 2006-10-28 01:24:26.409 301 18192.71 77.77 52763.43 88888.00 2006-10-28 01:24:26.909 301 18192.67 77.76 52763.50 88888.00 2006-10-28 01:24:27.409 301 18192.71 77.72 52763.45 88888.00 2006-10-28 01:24:27.909 301 18192.74 77.63 52763.44 88888.00 2006-10-28 01:24:28.409 301 18192.73 77.56 52763.53 88888.00 2006-10-28 01:24:28.909 301 18192.71 77.59 52763.52 88888.00 2006-10-28 01:24:29.409 301 18192.71 77.62 52763.50 88888.00 2006-10-28 01:24:29.909 301 18192.71 77.59 52763.43 88888.00 2006-10-28 01:24:30.409 301 18192.73 77.64 52763.40 88888.00 2006-10-28 01:24:30.909 301 18192.78 77.62 52763.50 88888.00 2006-10-28 01:24:31.409 301 18192.78 77.63 52763.48 88888.00 2006-10-28 01:24:31.909 301 18192.74 77.58 52763.43 88888.00 2006-10-28 01:24:32.409 301 18192.59 77.59 52763.34 88888.00 2006-10-28 01:24:32.909 301 18192.59 77.63 52763.45 88888.00 2006-10-28 01:24:33.409 301 18192.54 77.63 52763.51 88888.00 2006-10-28 01:24:33.909 301 18192.68 77.61 52763.52 88888.00 2006-10-28 01:24:34.409 301 18192.62 77.59 52763.45 88888.00 2006-10-28 01:24:34.909 301 18192.56 77.59 52763.49 88888.00 2006-10-28 01:24:35.409 301 18192.57 77.62 52763.45 88888.00 2006-10-28 01:24:35.909 301 18192.58 77.66 52763.46 88888.00 2006-10-28 01:24:36.409 301 18192.52 77.68 52763.48 88888.00 2006-10-28 01:24:36.909 301 18192.53 77.67 52763.49 88888.00 2006-10-28 01:24:37.409 301 18192.76 77.64 52763.38 88888.00 2006-10-28 01:24:37.909 301 18192.49 77.58 52763.45 88888.00 2006-10-28 01:24:38.409 301 18192.40 77.58 52763.42 88888.00 2006-10-28 01:24:38.909 301 18192.62 77.64 52763.40 88888.00 2006-10-28 01:24:39.409 301 18192.45 77.64 52763.39 88888.00 2006-10-28 01:24:39.909 301 18192.40 77.61 52763.40 88888.00 2006-10-28 01:24:40.409 301 18192.49 77.65 52763.37 88888.00 2006-10-28 01:24:40.909 301 18192.60 77.62 52763.30 88888.00 2006-10-28 01:24:41.409 301 18192.56 77.70 52763.33 88888.00 2006-10-28 01:24:41.909 301 18192.51 77.73 52763.37 88888.00 2006-10-28 01:24:42.409 301 18192.51 77.71 52763.33 88888.00 2006-10-28 01:24:42.909 301 18192.59 77.67 52763.32 88888.00 2006-10-28 01:24:43.406 301 18192.64 77.66 52763.39 88888.00 2006-10-28 01:24:43.906 301 18192.56 77.59 52763.45 88888.00 2006-10-28 01:24:44.406 301 18192.65 77.59 52763.34 88888.00 2006-10-28 01:24:44.906 301 18192.50 77.62 52763.34 88888.00 2006-10-28 01:24:45.406 301 18192.67 77.67 52763.29 88888.00 2006-10-28 01:24:45.906 301 18192.68 77.64 52763.38 88888.00 2006-10-28 01:24:46.406 301 18192.63 77.66 52763.43 88888.00 2006-10-28 01:24:46.906 301 18192.56 77.63 52763.32 88888.00 2006-10-28 01:24:47.406 301 18192.47 77.56 52763.25 88888.00 2006-10-28 01:24:47.906 301 18192.43 77.58 52763.31 88888.00 2006-10-28 01:24:48.406 301 18192.59 77.56 52763.44 88888.00 2006-10-28 01:24:48.906 301 18192.67 77.51 52763.38 88888.00 2006-10-28 01:24:49.406 301 18192.60 77.52 52763.40 88888.00 2006-10-28 01:24:49.906 301 18192.59 77.61 52763.44 88888.00 2006-10-28 01:24:50.406 301 18192.64 77.63 52763.42 88888.00 2006-10-28 01:24:50.906 301 18192.67 77.71 52763.55 88888.00 2006-10-28 01:24:51.406 301 18192.49 77.74 52763.44 88888.00 2006-10-28 01:24:51.906 301 18192.32 77.69 52763.37 88888.00 2006-10-28 01:24:52.406 301 18192.31 77.73 52763.42 88888.00 2006-10-28 01:24:52.906 301 18192.40 77.79 52763.51 88888.00 2006-10-28 01:24:53.406 301 18192.27 77.77 52763.53 88888.00 2006-10-28 01:24:53.906 301 18192.28 77.72 52763.48 88888.00 2006-10-28 01:24:54.406 301 18192.29 77.71 52763.54 88888.00 2006-10-28 01:24:54.906 301 18192.26 77.71 52763.57 88888.00 2006-10-28 01:24:55.406 301 18192.36 77.66 52763.64 88888.00 2006-10-28 01:24:55.906 301 18192.32 77.62 52763.71 88888.00 2006-10-28 01:24:56.406 301 18192.37 77.64 52763.74 88888.00 2006-10-28 01:24:56.906 301 18192.39 77.68 52763.66 88888.00 2006-10-28 01:24:57.406 301 18192.32 77.59 52763.63 88888.00 2006-10-28 01:24:57.906 301 18192.35 77.61 52763.57 88888.00 2006-10-28 01:24:58.406 301 18192.23 77.62 52763.51 88888.00 2006-10-28 01:24:58.906 301 18192.14 77.64 52763.61 88888.00 2006-10-28 01:24:59.406 301 18192.20 77.70 52763.48 88888.00 2006-10-28 01:24:59.906 301 18192.31 77.78 52763.44 88888.00 2006-10-28 01:25:00.406 301 18192.31 77.81 52763.51 88888.00 2006-10-28 01:25:00.906 301 18192.24 77.78 52763.51 88888.00 2006-10-28 01:25:01.406 301 18192.18 77.77 52763.52 88888.00 2006-10-28 01:25:01.906 301 18192.21 77.79 52763.52 88888.00 2006-10-28 01:25:02.406 301 18192.24 77.87 52763.50 88888.00 2006-10-28 01:25:02.906 301 18192.19 77.83 52763.56 88888.00 2006-10-28 01:25:03.406 301 18192.18 77.88 52763.63 88888.00 2006-10-28 01:25:03.906 301 18192.16 77.96 52763.51 88888.00 2006-10-28 01:25:04.406 301 18192.24 77.99 52763.52 88888.00 2006-10-28 01:25:04.906 301 18192.27 77.94 52763.65 88888.00 2006-10-28 01:25:05.406 301 18192.26 77.88 52763.68 88888.00 2006-10-28 01:25:05.906 301 18192.35 77.84 52763.57 88888.00 2006-10-28 01:25:06.406 301 18192.27 77.87 52763.45 88888.00 2006-10-28 01:25:06.906 301 18192.27 77.80 52763.54 88888.00 2006-10-28 01:25:07.406 301 18192.24 77.81 52763.66 88888.00 2006-10-28 01:25:07.906 301 18192.20 77.83 52763.68 88888.00 2006-10-28 01:25:08.406 301 18192.24 77.81 52763.63 88888.00 2006-10-28 01:25:08.906 301 18192.15 77.87 52763.61 88888.00 2006-10-28 01:25:09.406 301 18192.12 77.91 52763.54 88888.00 2006-10-28 01:25:09.906 301 18192.15 77.94 52763.45 88888.00 2006-10-28 01:25:10.406 301 18192.16 77.96 52763.42 88888.00 2006-10-28 01:25:10.906 301 18192.13 78.01 52763.46 88888.00 2006-10-28 01:25:11.406 301 18192.14 77.91 52763.48 88888.00 2006-10-28 01:25:11.906 301 18192.29 77.97 52763.51 88888.00 2006-10-28 01:25:12.406 301 18192.27 77.92 52763.46 88888.00 2006-10-28 01:25:12.906 301 18192.23 77.81 52763.43 88888.00 2006-10-28 01:25:13.406 301 18192.26 77.83 52763.46 88888.00 2006-10-28 01:25:13.906 301 18192.19 77.77 52763.62 88888.00 2006-10-28 01:25:14.406 301 18192.16 77.76 52763.60 88888.00 2006-10-28 01:25:14.906 301 18192.12 77.78 52763.60 88888.00 2006-10-28 01:25:15.406 301 18192.18 77.79 52763.60 88888.00 2006-10-28 01:25:15.906 301 18192.15 77.77 52763.60 88888.00 2006-10-28 01:25:16.406 301 18192.00 77.79 52763.56 88888.00 2006-10-28 01:25:16.906 301 18192.00 77.73 52763.60 88888.00 2006-10-28 01:25:17.406 301 18191.98 77.91 52763.53 88888.00 2006-10-28 01:25:17.906 301 18192.00 77.95 52763.62 88888.00 2006-10-28 01:25:18.406 301 18192.02 77.90 52763.62 88888.00 2006-10-28 01:25:18.906 301 18192.08 77.83 52763.65 88888.00 2006-10-28 01:25:19.406 301 18192.05 77.83 52763.57 88888.00 2006-10-28 01:25:19.906 301 18192.12 77.84 52763.48 88888.00 2006-10-28 01:25:20.406 301 18192.18 77.83 52763.37 88888.00 2006-10-28 01:25:20.906 301 18192.20 77.80 52763.41 88888.00 2006-10-28 01:25:21.406 301 18192.18 77.75 52763.53 88888.00 2006-10-28 01:25:21.906 301 18192.17 77.76 52763.53 88888.00 2006-10-28 01:25:22.406 301 18192.13 77.78 52763.54 88888.00 2006-10-28 01:25:22.906 301 18192.16 77.81 52763.61 88888.00 2006-10-28 01:25:23.406 301 18192.20 77.76 52763.53 88888.00 2006-10-28 01:25:23.906 301 18192.25 77.81 52763.63 88888.00 2006-10-28 01:25:24.406 301 18192.24 77.87 52763.54 88888.00 2006-10-28 01:25:24.906 301 18192.09 77.81 52763.40 88888.00 2006-10-28 01:25:25.406 301 18191.94 77.79 52763.32 88888.00 2006-10-28 01:25:25.906 301 18192.08 77.84 52763.39 88888.00 2006-10-28 01:25:26.406 301 18192.19 77.91 52763.38 88888.00 2006-10-28 01:25:26.906 301 18192.19 77.88 52763.45 88888.00 2006-10-28 01:25:27.406 301 18192.21 77.82 52763.41 88888.00 2006-10-28 01:25:27.906 301 18192.20 77.86 52763.39 88888.00 2006-10-28 01:25:28.406 301 18192.10 77.91 52763.41 88888.00 2006-10-28 01:25:28.906 301 18192.10 77.91 52763.30 88888.00 2006-10-28 01:25:29.406 301 18192.08 77.90 52763.39 88888.00 2006-10-28 01:25:29.906 301 18192.05 77.86 52763.27 88888.00 2006-10-28 01:25:30.406 301 18191.93 77.84 52763.27 88888.00 2006-10-28 01:25:30.906 301 18191.95 77.91 52763.28 88888.00 2006-10-28 01:25:31.406 301 18192.03 77.87 52763.38 88888.00 2006-10-28 01:25:31.906 301 18192.04 77.74 52763.39 88888.00 2006-10-28 01:25:32.406 301 18192.18 77.77 52763.41 88888.00 2006-10-28 01:25:32.906 301 18192.20 77.87 52763.44 88888.00 2006-10-28 01:25:33.406 301 18192.14 77.87 52763.50 88888.00 2006-10-28 01:25:33.906 301 18192.10 77.84 52763.37 88888.00 2006-10-28 01:25:34.406 301 18192.14 77.82 52763.34 88888.00 2006-10-28 01:25:34.906 301 18192.09 77.84 52763.40 88888.00 2006-10-28 01:25:35.406 301 18192.10 77.90 52763.45 88888.00 2006-10-28 01:25:35.906 301 18192.05 77.90 52763.45 88888.00 2006-10-28 01:25:36.406 301 18192.10 77.84 52763.48 88888.00 2006-10-28 01:25:36.906 301 18192.07 77.87 52763.46 88888.00 2006-10-28 01:25:37.406 301 18192.07 77.91 52763.53 88888.00 2006-10-28 01:25:37.906 301 18191.99 77.91 52763.57 88888.00 2006-10-28 01:25:38.406 301 18191.96 77.92 52763.58 88888.00 2006-10-28 01:25:38.906 301 18191.93 77.92 52763.63 88888.00 2006-10-28 01:25:39.406 301 18192.04 77.84 52763.63 88888.00 2006-10-28 01:25:39.906 301 18192.07 77.82 52763.67 88888.00 2006-10-28 01:25:40.406 301 18192.10 77.78 52763.68 88888.00 2006-10-28 01:25:40.906 301 18192.18 77.82 52763.61 88888.00 2006-10-28 01:25:41.406 301 18192.14 77.76 52763.55 88888.00 2006-10-28 01:25:41.906 301 18192.16 77.77 52763.61 88888.00 2006-10-28 01:25:42.406 301 18191.99 77.87 52763.56 88888.00 2006-10-28 01:25:42.906 301 18191.86 77.91 52763.62 88888.00 2006-10-28 01:25:43.406 301 18191.87 77.88 52763.68 88888.00 2006-10-28 01:25:43.906 301 18191.85 77.91 52763.64 88888.00 2006-10-28 01:25:44.406 301 18191.80 77.98 52763.49 88888.00 2006-10-28 01:25:44.906 301 18191.98 78.04 52763.43 88888.00 2006-10-28 01:25:45.406 301 18192.03 78.00 52763.45 88888.00 2006-10-28 01:25:45.906 301 18192.05 77.95 52763.45 88888.00 2006-10-28 01:25:46.406 301 18191.93 77.98 52763.30 88888.00 2006-10-28 01:25:46.906 301 18192.00 77.96 52763.39 88888.00 2006-10-28 01:25:47.406 301 18191.97 77.90 52763.51 88888.00 2006-10-28 01:25:47.906 301 18191.94 77.92 52763.51 88888.00 2006-10-28 01:25:48.406 301 18191.96 78.01 52763.51 88888.00 2006-10-28 01:25:48.906 301 18191.82 78.03 52763.49 88888.00 2006-10-28 01:25:49.406 301 18191.74 78.09 52763.58 88888.00 2006-10-28 01:25:49.906 301 18191.76 78.04 52763.58 88888.00 2006-10-28 01:25:50.406 301 18191.67 78.07 52763.54 88888.00 2006-10-28 01:25:50.906 301 18191.74 78.08 52763.52 88888.00 2006-10-28 01:25:51.406 301 18191.76 78.08 52763.57 88888.00 2006-10-28 01:25:51.906 301 18191.83 78.08 52763.60 88888.00 2006-10-28 01:25:52.406 301 18191.83 78.13 52763.54 88888.00 2006-10-28 01:25:52.906 301 18191.80 78.13 52763.48 88888.00 2006-10-28 01:25:53.406 301 18191.86 78.09 52763.55 88888.00 2006-10-28 01:25:53.906 301 18191.75 78.07 52763.49 88888.00 2006-10-28 01:25:54.406 301 18191.69 78.02 52763.40 88888.00 2006-10-28 01:25:54.906 301 18191.78 78.05 52763.45 88888.00 2006-10-28 01:25:55.406 301 18191.69 78.01 52763.54 88888.00 2006-10-28 01:25:55.906 301 18191.66 78.03 52763.52 88888.00 2006-10-28 01:25:56.406 301 18191.73 78.07 52763.44 88888.00 2006-10-28 01:25:56.906 301 18191.75 78.11 52763.50 88888.00 2006-10-28 01:25:57.406 301 18191.75 78.11 52763.54 88888.00 2006-10-28 01:25:57.906 301 18191.85 78.14 52763.58 88888.00 2006-10-28 01:25:58.406 301 18191.86 78.02 52763.54 88888.00 2006-10-28 01:25:58.906 301 18191.77 78.07 52763.53 88888.00 2006-10-28 01:25:59.406 301 18191.70 78.10 52763.49 88888.00 2006-10-28 01:25:59.906 301 18191.80 78.07 52763.51 88888.00 2006-10-28 01:26:00.406 301 18191.87 78.10 52763.45 88888.00 2006-10-28 01:26:00.906 301 18191.73 78.15 52763.42 88888.00 2006-10-28 01:26:01.406 301 18191.63 78.20 52763.45 88888.00 2006-10-28 01:26:01.906 301 18191.62 78.14 52763.38 88888.00 2006-10-28 01:26:02.406 301 18191.80 78.13 52763.43 88888.00 2006-10-28 01:26:02.906 301 18191.76 78.14 52763.42 88888.00 2006-10-28 01:26:03.406 301 18191.69 78.16 52763.35 88888.00 2006-10-28 01:26:03.906 301 18191.65 78.21 52763.29 88888.00 2006-10-28 01:26:04.406 301 18191.54 78.21 52763.33 88888.00 2006-10-28 01:26:04.906 301 18191.65 78.20 52763.42 88888.00 2006-10-28 01:26:05.406 301 18191.66 78.12 52763.43 88888.00 2006-10-28 01:26:05.906 301 18191.60 78.09 52763.37 88888.00 2006-10-28 01:26:06.406 301 18191.58 78.11 52763.31 88888.00 2006-10-28 01:26:06.906 301 18191.54 78.15 52763.29 88888.00 2006-10-28 01:26:07.406 301 18191.48 78.12 52763.31 88888.00 2006-10-28 01:26:07.906 301 18191.51 78.12 52763.30 88888.00 2006-10-28 01:26:08.406 301 18191.38 78.12 52763.38 88888.00 2006-10-28 01:26:08.906 301 18191.33 78.15 52763.35 88888.00 2006-10-28 01:26:09.406 301 18191.39 78.14 52763.31 88888.00 2006-10-28 01:26:09.906 301 18191.63 78.20 52763.38 88888.00 2006-10-28 01:26:10.406 301 18191.72 78.24 52763.41 88888.00 2006-10-28 01:26:10.906 301 18191.69 78.25 52763.39 88888.00 2006-10-28 01:26:11.406 301 18191.56 78.25 52763.38 88888.00 2006-10-28 01:26:11.906 301 18191.54 78.31 52763.33 88888.00 2006-10-28 01:26:12.406 301 18191.49 78.30 52763.43 88888.00 2006-10-28 01:26:12.906 301 18191.51 78.36 52763.45 88888.00 2006-10-28 01:26:13.406 301 18191.43 78.34 52763.37 88888.00 2006-10-28 01:26:13.906 301 18191.51 78.26 52763.25 88888.00 2006-10-28 01:26:14.406 301 18191.59 78.33 52763.26 88888.00 2006-10-28 01:26:14.906 301 18191.59 78.38 52763.26 88888.00 2006-10-28 01:26:15.406 301 18191.58 78.34 52763.37 88888.00 2006-10-28 01:26:15.906 301 18191.54 78.33 52763.31 88888.00 2006-10-28 01:26:16.406 301 18191.59 78.25 52763.30 88888.00 2006-10-28 01:26:16.906 301 18191.55 78.28 52763.33 88888.00 2006-10-28 01:26:17.406 301 18191.54 78.20 52763.39 88888.00 2006-10-28 01:26:17.906 301 18191.56 78.22 52763.33 88888.00 2006-10-28 01:26:18.406 301 18191.54 78.30 52763.34 88888.00 2006-10-28 01:26:18.906 301 18191.48 78.30 52763.41 88888.00 2006-10-28 01:26:19.406 301 18191.54 78.33 52763.52 88888.00 2006-10-28 01:26:19.906 301 18191.52 78.31 52763.48 88888.00 2006-10-28 01:26:20.406 301 18191.48 78.31 52763.48 88888.00 2006-10-28 01:26:20.906 301 18191.41 78.37 52763.35 88888.00 2006-10-28 01:26:21.406 301 18191.41 78.37 52763.37 88888.00 2006-10-28 01:26:21.906 301 18191.54 78.30 52763.41 88888.00 2006-10-28 01:26:22.406 301 18191.59 78.26 52763.45 88888.00 2006-10-28 01:26:22.906 301 18191.54 78.32 52763.45 88888.00 2006-10-28 01:26:23.406 301 18191.30 78.32 52763.45 88888.00 2006-10-28 01:26:23.906 301 18191.32 78.35 52763.48 88888.00 2006-10-28 01:26:24.406 301 18191.40 78.38 52763.49 88888.00 2006-10-28 01:26:24.906 301 18191.48 78.38 52763.45 88888.00 2006-10-28 01:26:25.406 301 18191.51 78.37 52763.50 88888.00 2006-10-28 01:26:25.906 301 18191.51 78.42 52763.48 88888.00 2006-10-28 01:26:26.406 301 18191.52 78.40 52763.40 88888.00 2006-10-28 01:26:26.906 301 18191.39 78.39 52763.48 88888.00 2006-10-28 01:26:27.406 301 18191.20 78.35 52763.55 88888.00 2006-10-28 01:26:27.906 301 18191.17 78.34 52763.61 88888.00 2006-10-28 01:26:28.406 301 18191.17 78.39 52763.66 88888.00 2006-10-28 01:26:28.906 301 18191.17 78.43 52763.56 88888.00 2006-10-28 01:26:29.406 301 18191.18 78.43 52763.62 88888.00 2006-10-28 01:26:29.906 301 18191.23 78.43 52763.63 88888.00 2006-10-28 01:26:30.406 301 18191.34 78.41 52763.53 88888.00 2006-10-28 01:26:30.906 301 18191.33 78.41 52763.45 88888.00 2006-10-28 01:26:31.406 301 18191.38 78.42 52763.44 88888.00 2006-10-28 01:26:31.906 301 18191.28 78.44 52763.44 88888.00 2006-10-28 01:26:32.406 301 18191.28 78.42 52763.52 88888.00 2006-10-28 01:26:32.906 301 18191.30 78.46 52763.53 88888.00 2006-10-28 01:26:33.406 301 18191.31 78.39 52763.63 88888.00 2006-10-28 01:26:33.906 301 18191.29 78.40 52763.56 88888.00 2006-10-28 01:26:34.406 301 18191.30 78.39 52763.52 88888.00 2006-10-28 01:26:34.906 301 18191.26 78.42 52763.54 88888.00 2006-10-28 01:26:35.406 301 18191.29 78.43 52763.50 88888.00 2006-10-28 01:26:35.906 301 18191.22 78.45 52763.57 88888.00 2006-10-28 01:26:36.406 301 18191.11 78.36 52763.54 88888.00 2006-10-28 01:26:36.906 301 18191.07 78.35 52763.54 88888.00 2006-10-28 01:26:37.406 301 18191.11 78.37 52763.60 88888.00 2006-10-28 01:26:37.906 301 18191.17 78.40 52763.58 88888.00 2006-10-28 01:26:38.406 301 18191.15 78.44 52763.58 88888.00 2006-10-28 01:26:38.906 301 18191.18 78.47 52763.67 88888.00 2006-10-28 01:26:39.406 301 18191.19 78.51 52763.79 88888.00 2006-10-28 01:26:39.906 301 18191.17 78.57 52763.84 88888.00 2006-10-28 01:26:40.406 301 18191.17 78.52 52763.81 88888.00 2006-10-28 01:26:40.906 301 18191.17 78.51 52763.79 88888.00 2006-10-28 01:26:41.406 301 18191.17 78.58 52763.85 88888.00 2006-10-28 01:26:41.906 301 18191.17 78.59 52763.80 88888.00 2006-10-28 01:26:42.406 301 18191.17 78.61 52763.71 88888.00 2006-10-28 01:26:42.906 301 18191.17 78.59 52763.74 88888.00 2006-10-28 01:26:43.406 301 18191.10 78.62 52763.78 88888.00 2006-10-28 01:26:43.906 301 18191.15 78.64 52763.72 88888.00 2006-10-28 01:26:44.406 301 18191.10 78.72 52763.72 88888.00 2006-10-28 01:26:44.906 301 18191.12 78.70 52763.78 88888.00 2006-10-28 01:26:45.406 301 18191.19 78.64 52763.89 88888.00 2006-10-28 01:26:45.906 301 18191.22 78.63 52763.86 88888.00 2006-10-28 01:26:46.406 301 18191.17 78.59 52763.72 88888.00 2006-10-28 01:26:46.906 301 18191.16 78.56 52763.77 88888.00 2006-10-28 01:26:47.406 301 18191.18 78.54 52763.89 88888.00 2006-10-28 01:26:47.906 301 18191.21 78.63 52763.89 88888.00 2006-10-28 01:26:48.406 301 18191.19 78.65 52763.90 88888.00 2006-10-28 01:26:48.906 301 18191.17 78.66 52763.81 88888.00 2006-10-28 01:26:49.406 301 18191.17 78.69 52763.79 88888.00 2006-10-28 01:26:49.906 301 18191.17 78.69 52763.91 88888.00 2006-10-28 01:26:50.406 301 18191.18 78.69 52763.93 88888.00 2006-10-28 01:26:50.906 301 18191.19 78.61 52763.93 88888.00 2006-10-28 01:26:51.406 301 18191.13 78.62 52763.92 88888.00 2006-10-28 01:26:51.906 301 18191.17 78.57 52763.98 88888.00 2006-10-28 01:26:52.406 301 18191.20 78.59 52764.02 88888.00 2006-10-28 01:26:52.906 301 18191.20 78.64 52763.92 88888.00 2006-10-28 01:26:53.406 301 18191.23 78.68 52763.93 88888.00 2006-10-28 01:26:53.906 301 18191.16 78.73 52763.87 88888.00 2006-10-28 01:26:54.406 301 18191.05 78.73 52763.86 88888.00 2006-10-28 01:26:54.906 301 18191.13 78.79 52763.83 88888.00 2006-10-28 01:26:55.406 301 18191.17 78.80 52763.84 88888.00 2006-10-28 01:26:55.906 301 18191.17 78.83 52763.91 88888.00 2006-10-28 01:26:56.406 301 18191.17 78.88 52763.83 88888.00 2006-10-28 01:26:56.906 301 18191.17 78.95 52763.84 88888.00 2006-10-28 01:26:57.406 301 18191.17 78.91 52763.80 88888.00 2006-10-28 01:26:57.906 301 18191.16 78.89 52763.79 88888.00 2006-10-28 01:26:58.406 301 18191.12 78.83 52763.86 88888.00 2006-10-28 01:26:58.906 301 18191.08 78.83 52763.83 88888.00 2006-10-28 01:26:59.406 301 18190.98 78.91 52763.88 88888.00 2006-10-28 01:26:59.906 301 18191.10 78.90 52763.91 88888.00 2006-10-28 01:27:00.406 301 18191.15 78.88 52763.83 88888.00 2006-10-28 01:27:00.906 301 18191.06 78.83 52763.86 88888.00 2006-10-28 01:27:01.406 301 18191.05 78.88 52763.83 88888.00 2006-10-28 01:27:01.906 301 18191.07 78.91 52763.79 88888.00 2006-10-28 01:27:02.406 301 18190.99 78.90 52763.85 88888.00 2006-10-28 01:27:02.906 301 18190.89 78.84 52763.83 88888.00 2006-10-28 01:27:03.406 301 18191.01 78.90 52763.89 88888.00 2006-10-28 01:27:03.906 301 18190.91 78.94 52763.87 88888.00 2006-10-28 01:27:04.406 301 18190.79 78.90 52763.81 88888.00 2006-10-28 01:27:04.906 301 18190.61 78.89 52763.86 88888.00 2006-10-28 01:27:05.406 301 18190.78 78.89 52763.88 88888.00 2006-10-28 01:27:05.906 301 18190.74 78.90 52763.78 88888.00 2006-10-28 01:27:06.406 301 18190.89 78.90 52763.81 88888.00 2006-10-28 01:27:06.906 301 18190.82 79.02 52763.83 88888.00 2006-10-28 01:27:07.406 301 18190.88 79.07 52763.90 88888.00 2006-10-28 01:27:07.906 301 18190.94 79.00 52763.90 88888.00 2006-10-28 01:27:08.406 301 18190.97 78.96 52763.75 88888.00 2006-10-28 01:27:08.906 301 18191.04 79.01 52763.78 88888.00 2006-10-28 01:27:09.406 301 18190.95 78.95 52763.80 88888.00 2006-10-28 01:27:09.906 301 18190.91 78.94 52763.76 88888.00 2006-10-28 01:27:10.406 301 18190.95 78.89 52763.78 88888.00 2006-10-28 01:27:10.906 301 18190.85 78.86 52763.86 88888.00 2006-10-28 01:27:11.406 301 18190.73 78.91 52763.91 88888.00 2006-10-28 01:27:11.906 301 18190.82 78.85 52763.84 88888.00 2006-10-28 01:27:12.406 301 18190.87 78.77 52763.71 88888.00 2006-10-28 01:27:12.906 301 18190.83 78.80 52763.65 88888.00 2006-10-28 01:27:13.406 301 18190.80 78.84 52763.63 88888.00 2006-10-28 01:27:13.906 301 18190.82 78.83 52763.72 88888.00 2006-10-28 01:27:14.406 301 18190.71 78.73 52763.74 88888.00 2006-10-28 01:27:14.906 301 18190.66 78.66 52763.69 88888.00 2006-10-28 01:27:15.406 301 18190.66 78.70 52763.74 88888.00 2006-10-28 01:27:15.906 301 18190.65 78.78 52763.80 88888.00 2006-10-28 01:27:16.406 301 18190.62 78.79 52763.81 88888.00 2006-10-28 01:27:16.906 301 18190.72 78.79 52763.87 88888.00 2006-10-28 01:27:17.406 301 18190.87 78.84 52763.88 88888.00 2006-10-28 01:27:17.906 301 18190.83 78.86 52763.78 88888.00 2006-10-28 01:27:18.406 301 18190.61 78.84 52763.78 88888.00 2006-10-28 01:27:18.906 301 18190.62 78.82 52763.84 88888.00 2006-10-28 01:27:19.406 301 18190.71 78.79 52763.88 88888.00 2006-10-28 01:27:19.906 301 18190.82 78.79 52763.86 88888.00 2006-10-28 01:27:20.406 301 18190.72 78.91 52763.90 88888.00 2006-10-28 01:27:20.906 301 18190.86 78.91 52763.90 88888.00 2006-10-28 01:27:21.406 301 18190.83 78.87 52763.85 88888.00 2006-10-28 01:27:21.906 301 18190.65 78.88 52763.80 88888.00 2006-10-28 01:27:22.406 301 18190.72 78.85 52763.84 88888.00 2006-10-28 01:27:22.906 301 18190.77 78.79 52763.96 88888.00 2006-10-28 01:27:23.406 301 18190.71 78.82 52764.01 88888.00 2006-10-28 01:27:23.906 301 18190.76 78.91 52763.97 88888.00 2006-10-28 01:27:24.406 301 18190.77 78.99 52763.96 88888.00 2006-10-28 01:27:24.906 301 18190.74 79.02 52763.96 88888.00 2006-10-28 01:27:25.406 301 18190.65 79.03 52764.11 88888.00 2006-10-28 01:27:25.906 301 18190.62 79.01 52764.10 88888.00 2006-10-28 01:27:26.406 301 18190.64 79.00 52764.09 88888.00 2006-10-28 01:27:26.906 301 18190.54 79.04 52764.03 88888.00 2006-10-28 01:27:27.406 301 18190.54 79.05 52764.02 88888.00 2006-10-28 01:27:27.906 301 18190.55 78.99 52764.07 88888.00 2006-10-28 01:27:28.406 301 18190.52 78.94 52764.09 88888.00 2006-10-28 01:27:28.906 301 18190.62 78.91 52764.12 88888.00 2006-10-28 01:27:29.406 301 18190.66 78.87 52764.09 88888.00 2006-10-28 01:27:29.906 301 18190.66 78.84 52764.06 88888.00 2006-10-28 01:27:30.406 301 18190.74 78.81 52764.14 88888.00 2006-10-28 01:27:30.906 301 18190.79 78.78 52764.14 88888.00 2006-10-28 01:27:31.406 301 18190.83 78.89 52764.06 88888.00 2006-10-28 01:27:31.906 301 18190.87 78.98 52763.86 88888.00 2006-10-28 01:27:32.406 301 18190.89 78.94 52763.83 88888.00 2006-10-28 01:27:32.906 301 18190.89 78.89 52763.91 88888.00 2006-10-28 01:27:33.406 301 18190.88 78.91 52763.97 88888.00 2006-10-28 01:27:33.906 301 18190.89 78.89 52763.91 88888.00 2006-10-28 01:27:34.406 301 18190.84 78.90 52764.00 88888.00 2006-10-28 01:27:34.906 301 18190.83 78.95 52763.96 88888.00 2006-10-28 01:27:35.406 301 18190.77 78.95 52763.90 88888.00 2006-10-28 01:27:35.906 301 18190.77 78.95 52763.97 88888.00 2006-10-28 01:27:36.406 301 18190.74 79.04 52763.97 88888.00 2006-10-28 01:27:36.906 301 18190.84 79.04 52763.84 88888.00 2006-10-28 01:27:37.406 301 18190.97 78.99 52763.90 88888.00 2006-10-28 01:27:37.906 301 18190.83 78.95 52764.08 88888.00 2006-10-28 01:27:38.406 301 18190.76 78.94 52764.14 88888.00 2006-10-28 01:27:38.906 301 18190.73 79.04 52764.01 88888.00 2006-10-28 01:27:39.406 301 18190.73 78.96 52764.00 88888.00 2006-10-28 01:27:39.906 301 18190.67 78.96 52763.90 88888.00 2006-10-28 01:27:40.406 301 18190.69 79.00 52763.83 88888.00 2006-10-28 01:27:40.906 301 18190.77 79.03 52763.83 88888.00 2006-10-28 01:27:41.406 301 18190.96 79.14 52763.79 88888.00 2006-10-28 01:27:41.906 301 18191.10 79.09 52763.74 88888.00 2006-10-28 01:27:42.406 301 18190.91 79.09 52763.88 88888.00 2006-10-28 01:27:42.906 301 18190.83 79.13 52763.86 88888.00 2006-10-28 01:27:43.406 301 18190.87 79.15 52763.83 88888.00 2006-10-28 01:27:43.906 301 18190.91 79.12 52763.98 88888.00 2006-10-28 01:27:44.406 301 18190.83 79.13 52764.01 88888.00 2006-10-28 01:27:44.906 301 18190.71 79.15 52763.89 88888.00 2006-10-28 01:27:45.406 301 18190.67 79.20 52763.85 88888.00 2006-10-28 01:27:45.906 301 18190.63 79.18 52763.91 88888.00 2006-10-28 01:27:46.406 301 18190.66 79.17 52763.96 88888.00 2006-10-28 01:27:46.906 301 18190.61 79.23 52763.86 88888.00 2006-10-28 01:27:47.406 301 18190.56 79.28 52763.89 88888.00 2006-10-28 01:27:47.906 301 18190.63 79.25 52763.87 88888.00 2006-10-28 01:27:48.406 301 18190.62 79.12 52763.81 88888.00 2006-10-28 01:27:48.906 301 18190.69 79.16 52763.84 88888.00 2006-10-28 01:27:49.406 301 18190.87 79.15 52763.72 88888.00 2006-10-28 01:27:49.906 301 18191.09 79.13 52763.74 88888.00 2006-10-28 01:27:50.406 301 18191.05 79.13 52763.73 88888.00 2006-10-28 01:27:50.906 301 18190.75 79.11 52763.74 88888.00 2006-10-28 01:27:51.406 301 18190.71 79.07 52763.75 88888.00 2006-10-28 01:27:51.906 301 18190.76 79.08 52763.77 88888.00 2006-10-28 01:27:52.406 301 18190.79 79.14 52763.77 88888.00 2006-10-28 01:27:52.906 301 18190.86 79.19 52763.79 88888.00 2006-10-28 01:27:53.406 301 18190.86 79.23 52763.78 88888.00 2006-10-28 01:27:53.906 301 18190.74 79.25 52763.83 88888.00 2006-10-28 01:27:54.406 301 18190.62 79.29 52763.89 88888.00 2006-10-28 01:27:54.906 301 18190.60 79.37 52763.86 88888.00 2006-10-28 01:27:55.406 301 18190.55 79.35 52763.83 88888.00 2006-10-28 01:27:55.906 301 18190.53 79.35 52763.85 88888.00 2006-10-28 01:27:56.406 301 18190.52 79.33 52763.89 88888.00 2006-10-28 01:27:56.906 301 18190.50 79.28 52764.04 88888.00 2006-10-28 01:27:57.406 301 18190.64 79.22 52764.00 88888.00 2006-10-28 01:27:57.906 301 18190.77 79.25 52764.04 88888.00 2006-10-28 01:27:58.406 301 18190.76 79.21 52764.01 88888.00 2006-10-28 01:27:58.906 301 18190.78 79.20 52763.86 88888.00 2006-10-28 01:27:59.406 301 18190.78 79.23 52763.97 88888.00 2006-10-28 01:27:59.906 301 18190.68 79.16 52764.06 88888.00 2006-10-28 01:28:00.406 301 18190.83 79.23 52764.01 88888.00 2006-10-28 01:28:00.906 301 18190.91 79.29 52763.91 88888.00 2006-10-28 01:28:01.406 301 18190.74 79.22 52763.86 88888.00 2006-10-28 01:28:01.906 301 18190.67 79.21 52763.88 88888.00 2006-10-28 01:28:02.406 301 18190.85 79.19 52763.95 88888.00 2006-10-28 01:28:02.906 301 18190.87 79.23 52763.98 88888.00 2006-10-28 01:28:03.406 301 18190.78 79.21 52763.89 88888.00 2006-10-28 01:28:03.906 301 18190.73 79.29 52763.71 88888.00 2006-10-28 01:28:04.406 301 18190.72 79.34 52763.69 88888.00 2006-10-28 01:28:04.906 301 18190.75 79.38 52763.91 88888.00 2006-10-28 01:28:05.406 301 18190.73 79.36 52763.88 88888.00 2006-10-28 01:28:05.906 301 18190.65 79.32 52763.84 88888.00 2006-10-28 01:28:06.406 301 18190.66 79.28 52763.89 88888.00 2006-10-28 01:28:06.906 301 18190.63 79.31 52763.81 88888.00 2006-10-28 01:28:07.406 301 18190.67 79.35 52763.79 88888.00 2006-10-28 01:28:07.906 301 18190.82 79.34 52763.81 88888.00 2006-10-28 01:28:08.406 301 18190.82 79.40 52763.76 88888.00 2006-10-28 01:28:08.906 301 18190.56 79.38 52763.77 88888.00 2006-10-28 01:28:09.406 301 18190.51 79.41 52763.80 88888.00 2006-10-28 01:28:09.906 301 18190.50 79.35 52763.68 88888.00 2006-10-28 01:28:10.406 301 18190.52 79.32 52763.65 88888.00 2006-10-28 01:28:10.906 301 18190.68 79.31 52763.61 88888.00 2006-10-28 01:28:11.406 301 18190.86 79.31 52763.53 88888.00 2006-10-28 01:28:11.906 301 18190.82 79.31 52763.66 88888.00 2006-10-28 01:28:12.406 301 18190.73 79.33 52763.72 88888.00 2006-10-28 01:28:12.906 301 18190.68 79.33 52763.73 88888.00 2006-10-28 01:28:13.406 301 18190.65 79.32 52763.76 88888.00 2006-10-28 01:28:13.906 301 18190.62 79.28 52763.68 88888.00 2006-10-28 01:28:14.406 301 18190.58 79.22 52763.67 88888.00 2006-10-28 01:28:14.906 301 18190.67 79.18 52763.80 88888.00 2006-10-28 01:28:15.406 301 18190.71 79.18 52763.69 88888.00 2006-10-28 01:28:15.906 301 18190.64 79.13 52763.60 88888.00 2006-10-28 01:28:16.406 301 18190.69 79.19 52763.73 88888.00 2006-10-28 01:28:16.906 301 18190.76 79.20 52763.69 88888.00 2006-10-28 01:28:17.406 301 18190.80 79.25 52763.63 88888.00 2006-10-28 01:28:17.906 301 18190.79 79.26 52763.64 88888.00 2006-10-28 01:28:18.406 301 18190.85 79.20 52763.73 88888.00 2006-10-28 01:28:18.906 301 18190.79 79.21 52763.68 88888.00 2006-10-28 01:28:19.406 301 18190.68 79.22 52763.69 88888.00 2006-10-28 01:28:19.906 301 18190.64 79.21 52763.60 88888.00 2006-10-28 01:28:20.406 301 18190.68 79.28 52763.63 88888.00 2006-10-28 01:28:20.906 301 18190.73 79.31 52763.71 88888.00 2006-10-28 01:28:21.406 301 18190.72 79.36 52763.68 88888.00 2006-10-28 01:28:21.906 301 18190.69 79.39 52763.65 88888.00 2006-10-28 01:28:22.406 301 18190.67 79.34 52763.64 88888.00 2006-10-28 01:28:22.906 301 18190.68 79.31 52763.58 88888.00 2006-10-28 01:28:23.406 301 18190.54 79.31 52763.52 88888.00 2006-10-28 01:28:23.906 301 18190.61 79.24 52763.51 88888.00 2006-10-28 01:28:24.406 301 18190.65 79.30 52763.61 88888.00 2006-10-28 01:28:24.906 301 18190.64 79.29 52763.55 88888.00 2006-10-28 01:28:25.406 301 18190.61 79.29 52763.56 88888.00 2006-10-28 01:28:25.906 301 18190.64 79.30 52763.64 88888.00 2006-10-28 01:28:26.406 301 18190.54 79.36 52763.53 88888.00 2006-10-28 01:28:26.906 301 18190.51 79.35 52763.69 88888.00 2006-10-28 01:28:27.406 301 18190.46 79.24 52763.71 88888.00 2006-10-28 01:28:27.906 301 18190.48 79.25 52763.72 88888.00 2006-10-28 01:28:28.406 301 18190.53 79.36 52763.96 88888.00 2006-10-28 01:28:28.906 301 18190.61 79.31 52763.99 88888.00 2006-10-28 01:28:29.406 301 18190.68 79.33 52763.96 88888.00 2006-10-28 01:28:29.906 301 18190.75 79.36 52763.85 88888.00 2006-10-28 01:28:30.406 301 18190.69 79.43 52763.88 88888.00 2006-10-28 01:28:30.906 301 18190.55 79.41 52763.89 88888.00 2006-10-28 01:28:31.406 301 18190.56 79.47 52763.88 88888.00 2006-10-28 01:28:31.906 301 18190.45 79.49 52763.81 88888.00 2006-10-28 01:28:32.406 301 18190.63 79.43 52763.86 88888.00 2006-10-28 01:28:32.906 301 18190.75 79.46 52763.90 88888.00 2006-10-28 01:28:33.406 301 18190.56 79.52 52763.92 88888.00 2006-10-28 01:28:33.906 301 18190.50 79.53 52763.93 88888.00 2006-10-28 01:28:34.406 301 18190.54 79.43 52763.91 88888.00 2006-10-28 01:28:34.906 301 18190.44 79.40 52763.86 88888.00 2006-10-28 01:28:35.406 301 18190.42 79.44 52763.86 88888.00 2006-10-28 01:28:35.906 301 18190.48 79.44 52763.88 88888.00 2006-10-28 01:28:36.406 301 18190.47 79.49 52763.78 88888.00 2006-10-28 01:28:36.906 301 18190.53 79.51 52763.80 88888.00 2006-10-28 01:28:37.406 301 18190.58 79.51 52763.97 88888.00 2006-10-28 01:28:37.906 301 18190.73 79.49 52763.95 88888.00 2006-10-28 01:28:38.406 301 18190.68 79.57 52763.89 88888.00 2006-10-28 01:28:38.906 301 18190.60 79.66 52763.95 88888.00 2006-10-28 01:28:39.406 301 18190.60 79.59 52763.99 88888.00 2006-10-28 01:28:39.906 301 18190.55 79.56 52763.88 88888.00 2006-10-28 01:28:40.406 301 18190.53 79.52 52764.02 88888.00 2006-10-28 01:28:40.906 301 18190.60 79.52 52764.14 88888.00 2006-10-28 01:28:41.406 301 18190.64 79.55 52764.04 88888.00 2006-10-28 01:28:41.906 301 18190.85 79.54 52763.92 88888.00 2006-10-28 01:28:42.406 301 18191.11 79.51 52763.99 88888.00 2006-10-28 01:28:42.906 301 18190.94 79.49 52764.00 88888.00 2006-10-28 01:28:43.406 301 18190.56 79.51 52763.95 88888.00 2006-10-28 01:28:43.906 301 18190.53 79.61 52763.89 88888.00 2006-10-28 01:28:44.406 301 18190.62 79.62 52763.93 88888.00 2006-10-28 01:28:44.906 301 18190.64 79.61 52763.89 88888.00 2006-10-28 01:28:45.406 301 18190.62 79.58 52763.90 88888.00 2006-10-28 01:28:45.906 301 18190.63 79.64 52763.81 88888.00 2006-10-28 01:28:46.406 301 18190.57 79.66 52763.85 88888.00 2006-10-28 01:28:46.906 301 18190.61 79.71 52763.98 88888.00 2006-10-28 01:28:47.406 301 18190.64 79.72 52764.07 88888.00 2006-10-28 01:28:47.906 301 18190.57 79.78 52764.11 88888.00 2006-10-28 01:28:48.406 301 18190.64 79.81 52764.03 88888.00 2006-10-28 01:28:48.906 301 18190.71 79.76 52764.04 88888.00 2006-10-28 01:28:49.406 301 18190.63 79.76 52763.99 88888.00 2006-10-28 01:28:49.906 301 18190.61 79.85 52763.95 88888.00 2006-10-28 01:28:50.406 301 18190.61 79.85 52764.01 88888.00 2006-10-28 01:28:50.906 301 18190.56 79.85 52764.06 88888.00 2006-10-28 01:28:51.406 301 18190.56 79.86 52764.11 88888.00 2006-10-28 01:28:51.906 301 18190.62 79.85 52764.07 88888.00 2006-10-28 01:28:52.406 301 18190.65 79.82 52764.16 88888.00 2006-10-28 01:28:52.906 301 18190.71 79.84 52764.18 88888.00 2006-10-28 01:28:53.406 301 18190.66 79.89 52764.24 88888.00 2006-10-28 01:28:53.906 301 18190.53 79.86 52764.24 88888.00 2006-10-28 01:28:54.406 301 18190.54 79.94 52764.26 88888.00 2006-10-28 01:28:54.906 301 18190.61 79.98 52764.18 88888.00 2006-10-28 01:28:55.406 301 18190.58 79.98 52764.19 88888.00 2006-10-28 01:28:55.906 301 18190.60 79.96 52764.15 88888.00 2006-10-28 01:28:56.406 301 18190.57 79.95 52764.14 88888.00 2006-10-28 01:28:56.906 301 18190.51 79.96 52764.07 88888.00 2006-10-28 01:28:57.406 301 18190.60 80.02 52764.06 88888.00 2006-10-28 01:28:57.906 301 18190.57 80.08 52764.09 88888.00 2006-10-28 01:28:58.406 301 18190.62 80.09 52764.03 88888.00 2006-10-28 01:28:58.906 301 18190.68 80.07 52764.02 88888.00 2006-10-28 01:28:59.406 301 18190.62 80.10 52764.13 88888.00 2006-10-28 01:28:59.906 301 18190.75 80.16 52764.22 88888.00 2006-10-28 01:29:00.406 301 18190.69 80.17 52764.19 88888.00 2006-10-28 01:29:00.906 301 18190.65 80.24 52764.15 88888.00 2006-10-28 01:29:01.406 301 18190.58 80.25 52764.04 88888.00 2006-10-28 01:29:01.906 301 18190.61 80.26 52764.04 88888.00 2006-10-28 01:29:02.406 301 18190.68 80.28 52764.08 88888.00 2006-10-28 01:29:02.906 301 18190.63 80.26 52764.21 88888.00 2006-10-28 01:29:03.406 301 18190.85 80.22 52764.09 88888.00 2006-10-28 01:29:03.906 301 18190.88 80.22 52763.84 88888.00 2006-10-28 01:29:04.406 301 18190.83 80.22 52763.93 88888.00 2006-10-28 01:29:04.906 301 18190.85 80.25 52764.12 88888.00 2006-10-28 01:29:05.406 301 18190.97 80.29 52764.12 88888.00 2006-10-28 01:29:05.906 301 18190.84 80.37 52764.07 88888.00 2006-10-28 01:29:06.406 301 18190.74 80.38 52764.11 88888.00 2006-10-28 01:29:06.906 301 18190.79 80.42 52764.18 88888.00 2006-10-28 01:29:07.406 301 18190.65 80.49 52764.31 88888.00 2006-10-28 01:29:07.906 301 18190.58 80.53 52764.31 88888.00 2006-10-28 01:29:08.406 301 18190.71 80.48 52764.21 88888.00 2006-10-28 01:29:08.906 301 18190.80 80.39 52764.24 88888.00 2006-10-28 01:29:09.406 301 18190.87 80.36 52764.31 88888.00 2006-10-28 01:29:09.906 301 18190.87 80.38 52764.38 88888.00 2006-10-28 01:29:10.406 301 18190.91 80.39 52764.30 88888.00 2006-10-28 01:29:10.906 301 18190.65 80.40 52764.33 88888.00 2006-10-28 01:29:11.406 301 18190.62 80.43 52764.43 88888.00 2006-10-28 01:29:11.906 301 18190.74 80.48 52764.31 88888.00 2006-10-28 01:29:12.406 301 18190.66 80.46 52764.16 88888.00 2006-10-28 01:29:12.906 301 18190.67 80.52 52764.19 88888.00 2006-10-28 01:29:13.406 301 18190.72 80.52 52764.20 88888.00 2006-10-28 01:29:13.906 301 18190.74 80.48 52764.42 88888.00 2006-10-28 01:29:14.406 301 18190.77 80.61 52764.48 88888.00 2006-10-28 01:29:14.906 301 18190.74 80.66 52764.38 88888.00 2006-10-28 01:29:15.406 301 18190.75 80.63 52764.22 88888.00 2006-10-28 01:29:15.906 301 18190.82 80.59 52764.27 88888.00 2006-10-28 01:29:16.406 301 18190.80 80.62 52764.25 88888.00 2006-10-28 01:29:16.906 301 18190.74 80.58 52764.20 88888.00 2006-10-28 01:29:17.406 301 18190.79 80.61 52764.21 88888.00 2006-10-28 01:29:17.906 301 18190.74 80.58 52764.16 88888.00 2006-10-28 01:29:18.406 301 18190.63 80.57 52764.10 88888.00 2006-10-28 01:29:18.906 301 18190.73 80.51 52764.07 88888.00 2006-10-28 01:29:19.406 301 18190.72 80.53 52764.16 88888.00 2006-10-28 01:29:19.906 301 18190.76 80.63 52764.09 88888.00 2006-10-28 01:29:20.406 301 18190.85 80.64 52764.02 88888.00 2006-10-28 01:29:20.906 301 18190.83 80.70 52764.10 88888.00 2006-10-28 01:29:21.406 301 18190.82 80.72 52764.23 88888.00 2006-10-28 01:29:21.906 301 18190.93 80.70 52764.21 88888.00 2006-10-28 01:29:22.406 301 18190.86 80.68 52764.23 88888.00 2006-10-28 01:29:22.906 301 18190.84 80.70 52764.25 88888.00 2006-10-28 01:29:23.406 301 18190.91 80.64 52764.35 88888.00 2006-10-28 01:29:23.906 301 18190.96 80.59 52764.37 88888.00 2006-10-28 01:29:24.406 301 18190.98 80.58 52764.33 88888.00 2006-10-28 01:29:24.906 301 18190.85 80.62 52764.24 88888.00 2006-10-28 01:29:25.406 301 18190.90 80.61 52764.25 88888.00 2006-10-28 01:29:25.906 301 18191.01 80.58 52764.24 88888.00 2006-10-28 01:29:26.406 301 18190.90 80.59 52764.22 88888.00 2006-10-28 01:29:26.906 301 18190.90 80.59 52764.23 88888.00 2006-10-28 01:29:27.406 301 18190.77 80.67 52764.35 88888.00 2006-10-28 01:29:27.906 301 18190.57 80.67 52764.39 88888.00 2006-10-28 01:29:28.406 301 18190.73 80.71 52764.37 88888.00 2006-10-28 01:29:28.906 301 18190.80 80.72 52764.46 88888.00 2006-10-28 01:29:29.406 301 18190.77 80.65 52764.38 88888.00 2006-10-28 01:29:29.906 301 18190.85 80.59 52764.42 88888.00 2006-10-28 01:29:30.406 301 18190.93 80.65 52764.35 88888.00 2006-10-28 01:29:30.906 301 18190.87 80.72 52764.37 88888.00 2006-10-28 01:29:31.406 301 18190.93 80.74 52764.38 88888.00 2006-10-28 01:29:31.906 301 18190.97 80.77 52764.34 88888.00 2006-10-28 01:29:32.406 301 18190.90 80.82 52764.24 88888.00 2006-10-28 01:29:32.906 301 18190.93 80.84 52764.37 88888.00 2006-10-28 01:29:33.406 301 18191.10 80.80 52764.54 88888.00 2006-10-28 01:29:33.906 301 18191.16 80.80 52764.48 88888.00 2006-10-28 01:29:34.406 301 18191.08 80.81 52764.46 88888.00 2006-10-28 01:29:34.906 301 18190.79 80.79 52764.38 88888.00 2006-10-28 01:29:35.406 301 18190.74 80.79 52764.32 88888.00 2006-10-28 01:29:35.906 301 18190.80 80.82 52764.34 88888.00 2006-10-28 01:29:36.406 301 18190.94 80.84 52764.34 88888.00 2006-10-28 01:29:36.906 301 18190.93 80.85 52764.38 88888.00 2006-10-28 01:29:37.406 301 18190.80 80.83 52764.32 88888.00 2006-10-28 01:29:37.906 301 18190.86 80.83 52764.31 88888.00 2006-10-28 01:29:38.406 301 18190.85 80.80 52764.46 88888.00 2006-10-28 01:29:38.906 301 18190.85 80.80 52764.54 88888.00 2006-10-28 01:29:39.406 301 18190.86 80.85 52764.43 88888.00 2006-10-28 01:29:39.906 301 18190.83 80.91 52764.46 88888.00 2006-10-28 01:29:40.406 301 18190.84 80.89 52764.37 88888.00 2006-10-28 01:29:40.906 301 18190.78 80.91 52764.36 88888.00 2006-10-28 01:29:41.406 301 18190.89 80.92 52764.46 88888.00 2006-10-28 01:29:41.906 301 18191.00 80.92 52764.39 88888.00 2006-10-28 01:29:42.406 301 18190.88 80.92 52764.33 88888.00 2006-10-28 01:29:42.906 301 18190.77 80.95 52764.30 88888.00 2006-10-28 01:29:43.406 301 18190.73 80.96 52764.35 88888.00 2006-10-28 01:29:43.906 301 18190.71 80.95 52764.51 88888.00 2006-10-28 01:29:44.406 301 18190.79 80.94 52764.65 88888.00 2006-10-28 01:29:44.906 301 18190.78 80.92 52764.58 88888.00 2006-10-28 01:29:45.406 301 18190.72 80.96 52764.56 88888.00 2006-10-28 01:29:45.906 301 18190.76 80.96 52764.49 88888.00 2006-10-28 01:29:46.406 301 18190.37 80.95 52764.56 88888.00 2006-10-28 01:29:46.906 301 18190.36 80.94 52764.51 88888.00 2006-10-28 01:29:47.406 301 18190.72 81.03 52764.55 88888.00 2006-10-28 01:29:47.906 301 18190.80 81.05 52764.50 88888.00 2006-10-28 01:29:48.406 301 18190.82 81.02 52764.43 88888.00 2006-10-28 01:29:48.906 301 18190.80 81.07 52764.47 88888.00 2006-10-28 01:29:49.406 301 18190.87 81.13 52764.44 88888.00 2006-10-28 01:29:49.906 301 18190.79 81.07 52764.39 88888.00 2006-10-28 01:29:50.406 301 18190.96 81.05 52764.44 88888.00 2006-10-28 01:29:50.906 301 18190.97 80.98 52764.53 88888.00 2006-10-28 01:29:51.406 301 18190.99 80.98 52764.55 88888.00 2006-10-28 01:29:51.906 301 18191.04 80.97 52764.55 88888.00 2006-10-28 01:29:52.406 301 18191.01 81.01 52764.58 88888.00 2006-10-28 01:29:52.906 301 18191.12 81.00 52764.69 88888.00 2006-10-28 01:29:53.406 301 18191.11 81.01 52764.64 88888.00 2006-10-28 01:29:53.906 301 18191.09 81.05 52764.57 88888.00 2006-10-28 01:29:54.406 301 18191.01 81.08 52764.68 88888.00 2006-10-28 01:29:54.906 301 18191.08 81.04 52764.67 88888.00 2006-10-28 01:29:55.406 301 18191.15 80.95 52764.58 88888.00 2006-10-28 01:29:55.906 301 18191.15 80.94 52764.59 88888.00 2006-10-28 01:29:56.406 301 18191.07 80.97 52764.43 88888.00 2006-10-28 01:29:56.906 301 18190.97 81.08 52764.58 88888.00 2006-10-28 01:29:57.406 301 18191.08 81.07 52764.58 88888.00 2006-10-28 01:29:57.906 301 18191.06 81.12 52764.44 88888.00 2006-10-28 01:29:58.406 301 18191.04 81.06 52764.45 88888.00 2006-10-28 01:29:58.906 301 18191.06 80.99 52764.56 88888.00 2006-10-28 01:29:59.406 301 18191.08 81.01 52764.41 88888.00 2006-10-28 01:29:59.906 301 18191.17 81.06 52764.44 88888.00 2006-10-28 01:30:00.406 301 18191.21 81.08 52764.43 88888.00 2006-10-28 01:30:00.906 301 18191.15 81.01 52764.41 88888.00 2006-10-28 01:30:01.406 301 18190.99 81.24 52764.43 88888.00 2006-10-28 01:30:01.906 301 18190.97 81.63 52764.35 88888.00 2006-10-28 01:30:02.406 301 18191.07 81.20 52764.35 88888.00 2006-10-28 01:30:02.906 301 18191.10 81.06 52764.43 88888.00 2006-10-28 01:30:03.406 301 18191.02 81.12 52764.47 88888.00 2006-10-28 01:30:03.906 301 18191.15 81.11 52764.55 88888.00 2006-10-28 01:30:04.406 301 18191.15 81.12 52764.42 88888.00 2006-10-28 01:30:04.906 301 18191.15 81.20 52764.42 88888.00 2006-10-28 01:30:05.406 301 18191.21 81.29 52764.58 88888.00 2006-10-28 01:30:05.906 301 18191.22 81.28 52764.65 88888.00 2006-10-28 01:30:06.406 301 18191.18 81.24 52764.51 88888.00 2006-10-28 01:30:06.906 301 18191.17 81.34 52764.54 88888.00 2006-10-28 01:30:07.406 301 18191.17 81.36 52764.53 88888.00 2006-10-28 01:30:07.906 301 18191.23 81.26 52764.62 88888.00 2006-10-28 01:30:08.406 301 18191.36 81.25 52764.60 88888.00 2006-10-28 01:30:08.906 301 18191.40 81.31 52764.62 88888.00 2006-10-28 01:30:09.406 301 18191.40 81.30 52764.59 88888.00 2006-10-28 01:30:09.906 301 18191.27 81.26 52764.57 88888.00 2006-10-28 01:30:10.406 301 18191.19 81.29 52764.53 88888.00 2006-10-28 01:30:10.906 301 18191.32 81.23 52764.47 88888.00 2006-10-28 01:30:11.406 301 18191.39 81.28 52764.49 88888.00 2006-10-28 01:30:11.906 301 18191.41 81.25 52764.56 88888.00 2006-10-28 01:30:12.406 301 18191.27 81.25 52764.54 88888.00 2006-10-28 01:30:12.906 301 18191.24 81.30 52764.44 88888.00 2006-10-28 01:30:13.406 301 18191.27 81.30 52764.38 88888.00 2006-10-28 01:30:13.906 301 18191.09 81.28 52764.33 88888.00 2006-10-28 01:30:14.406 301 18191.07 81.19 52764.46 88888.00 2006-10-28 01:30:14.906 301 18191.15 81.23 52764.51 88888.00 2006-10-28 01:30:15.406 301 18191.19 81.31 52764.58 88888.00 2006-10-28 01:30:15.906 301 18191.19 81.25 52764.59 88888.00 2006-10-28 01:30:16.406 301 18191.28 81.21 52764.58 88888.00 2006-10-28 01:30:16.906 301 18191.31 81.28 52764.37 88888.00 2006-10-28 01:30:17.406 301 18191.29 81.34 52764.30 88888.00 2006-10-28 01:30:17.906 301 18191.31 81.26 52764.37 88888.00 2006-10-28 01:30:18.406 301 18191.30 81.25 52764.34 88888.00 2006-10-28 01:30:18.906 301 18191.26 81.29 52764.41 88888.00 2006-10-28 01:30:19.406 301 18191.29 81.34 52764.42 88888.00 2006-10-28 01:30:19.906 301 18191.29 81.37 52764.50 88888.00 2006-10-28 01:30:20.406 301 18191.19 81.36 52764.64 88888.00 2006-10-28 01:30:20.906 301 18191.17 81.34 52764.50 88888.00 2006-10-28 01:30:21.406 301 18191.17 81.32 52764.54 88888.00 2006-10-28 01:30:21.906 301 18191.18 81.34 52764.50 88888.00 2006-10-28 01:30:22.406 301 18191.47 81.33 52764.58 88888.00 2006-10-28 01:30:22.906 301 18191.59 81.32 52764.59 88888.00 2006-10-28 01:30:23.406 301 18191.48 81.30 52764.61 88888.00 2006-10-28 01:30:23.906 301 18191.41 81.34 52764.61 88888.00 2006-10-28 01:30:24.406 301 18191.32 81.34 52764.61 88888.00 2006-10-28 01:30:24.906 301 18191.38 81.41 52764.46 88888.00 2006-10-28 01:30:25.406 301 18191.43 81.40 52764.58 88888.00 2006-10-28 01:30:25.906 301 18191.37 81.46 52764.66 88888.00 2006-10-28 01:30:26.406 301 18191.34 81.49 52764.61 88888.00 2006-10-28 01:30:26.906 301 18191.42 81.44 52764.60 88888.00 2006-10-28 01:30:27.406 301 18191.42 81.42 52764.72 88888.00 2006-10-28 01:30:27.906 301 18191.39 81.45 52764.76 88888.00 2006-10-28 01:30:28.406 301 18191.28 81.49 52764.66 88888.00 2006-10-28 01:30:28.906 301 18191.16 81.46 52764.53 88888.00 2006-10-28 01:30:29.406 301 18191.12 81.50 52764.57 88888.00 2006-10-28 01:30:29.906 301 18191.18 81.42 52764.60 88888.00 2006-10-28 01:30:30.406 301 18191.26 81.41 52764.74 88888.00 2006-10-28 01:30:30.906 301 18191.21 81.44 52764.61 88888.00 2006-10-28 01:30:31.406 301 18191.32 81.46 52764.57 88888.00 2006-10-28 01:30:31.906 301 18191.31 81.47 52764.69 88888.00 2006-10-28 01:30:32.406 301 18191.33 81.49 52764.71 88888.00 2006-10-28 01:30:32.906 301 18191.34 81.55 52764.66 88888.00 2006-10-28 01:30:33.406 301 18191.43 81.59 52764.73 88888.00 2006-10-28 01:30:33.906 301 18191.34 81.63 52764.85 88888.00 2006-10-28 01:30:34.406 301 18191.42 81.61 52764.87 88888.00 2006-10-28 01:30:34.906 301 18191.59 81.51 52764.72 88888.00 2006-10-28 01:30:35.406 301 18191.55 81.49 52764.62 88888.00 2006-10-28 01:30:35.906 301 18191.37 81.50 52764.69 88888.00 2006-10-28 01:30:36.406 301 18191.36 81.55 52764.80 88888.00 2006-10-28 01:30:36.906 301 18191.36 81.59 52764.70 88888.00 2006-10-28 01:30:37.406 301 18191.23 81.58 52764.68 88888.00 2006-10-28 01:30:37.906 301 18191.18 81.55 52764.65 88888.00 2006-10-28 01:30:38.406 301 18191.26 81.57 52764.60 88888.00 2006-10-28 01:30:38.906 301 18191.44 81.61 52764.67 88888.00 2006-10-28 01:30:39.406 301 18191.60 81.58 52764.61 88888.00 2006-10-28 01:30:39.906 301 18191.52 81.55 52764.56 88888.00 2006-10-28 01:30:40.406 301 18191.41 81.52 52764.56 88888.00 2006-10-28 01:30:40.906 301 18191.37 81.46 52764.67 88888.00 2006-10-28 01:30:41.406 301 18191.38 81.52 52764.62 88888.00 2006-10-28 01:30:41.906 301 18191.41 81.53 52764.58 88888.00 2006-10-28 01:30:42.406 301 18191.41 81.52 52764.64 88888.00 2006-10-28 01:30:42.906 301 18191.32 81.52 52764.64 88888.00 2006-10-28 01:30:43.406 301 18191.30 81.52 52764.64 88888.00 2006-10-28 01:30:43.906 301 18191.27 81.51 52764.72 88888.00 2006-10-28 01:30:44.406 301 18191.24 81.55 52764.64 88888.00 2006-10-28 01:30:44.906 301 18191.32 81.61 52764.55 88888.00 2006-10-28 01:30:45.406 301 18191.34 81.56 52764.51 88888.00 2006-10-28 01:30:45.906 301 18191.39 81.52 52764.65 88888.00 2006-10-28 01:30:46.406 301 18191.27 81.57 52764.76 88888.00 2006-10-28 01:30:46.906 301 18191.26 81.61 52764.79 88888.00 2006-10-28 01:30:47.406 301 18191.29 81.67 52764.74 88888.00 2006-10-28 01:30:47.906 301 18191.22 81.75 52764.67 88888.00 2006-10-28 01:30:48.406 301 18191.23 81.74 52764.68 88888.00 2006-10-28 01:30:48.906 301 18191.28 81.75 52764.69 88888.00 2006-10-28 01:30:49.406 301 18191.26 81.72 52764.67 88888.00 2006-10-28 01:30:49.906 301 18191.22 81.72 52764.71 88888.00 2006-10-28 01:30:50.406 301 18191.21 81.68 52764.83 88888.00 2006-10-28 01:30:50.906 301 18191.32 81.73 52764.81 88888.00 2006-10-28 01:30:51.406 301 18191.36 81.78 52764.71 88888.00 2006-10-28 01:30:51.906 301 18191.26 81.75 52764.71 88888.00 2006-10-28 01:30:52.406 301 18191.26 81.80 52764.68 88888.00 2006-10-28 01:30:52.906 301 18191.33 81.75 52764.76 88888.00 2006-10-28 01:30:53.406 301 18191.37 81.72 52764.78 88888.00 2006-10-28 01:30:53.906 301 18191.43 81.73 52764.70 88888.00 2006-10-28 01:30:54.406 301 18191.47 81.69 52764.60 88888.00 2006-10-28 01:30:54.906 301 18191.40 81.72 52764.72 88888.00 2006-10-28 01:30:55.406 301 18191.39 81.72 52764.68 88888.00 2006-10-28 01:30:55.906 301 18191.37 81.67 52764.67 88888.00 2006-10-28 01:30:56.406 301 18191.44 81.64 52764.68 88888.00 2006-10-28 01:30:56.906 301 18191.47 81.77 52764.59 88888.00 2006-10-28 01:30:57.406 301 18191.47 81.76 52764.62 88888.00 2006-10-28 01:30:57.906 301 18191.45 81.67 52764.65 88888.00 2006-10-28 01:30:58.406 301 18191.59 81.70 52764.72 88888.00 2006-10-28 01:30:58.906 301 18191.59 81.76 52764.68 88888.00 2006-10-28 01:30:59.406 301 18191.42 81.75 52764.66 88888.00 2006-10-28 01:30:59.906 301 18191.58 81.72 52764.69 88888.00 2006-10-28 01:31:00.406 301 18191.66 81.74 52764.71 88888.00 2006-10-28 01:31:00.906 301 18191.62 81.77 52764.69 88888.00 2006-10-28 01:31:01.406 301 18191.52 81.79 52764.62 88888.00 2006-10-28 01:31:01.906 301 18191.48 81.82 52764.67 88888.00 2006-10-28 01:31:02.406 301 18191.54 81.86 52764.72 88888.00 2006-10-28 01:31:02.906 301 18191.49 81.87 52764.69 88888.00 2006-10-28 01:31:03.406 301 18191.44 81.87 52764.68 88888.00 2006-10-28 01:31:03.906 301 18191.44 81.96 52764.65 88888.00 2006-10-28 01:31:04.406 301 18191.42 81.91 52764.65 88888.00 2006-10-28 01:31:04.906 301 18191.52 81.92 52764.76 88888.00 2006-10-28 01:31:05.406 301 18191.51 82.00 52764.81 88888.00 2006-10-28 01:31:05.906 301 18191.48 81.99 52764.74 88888.00 2006-10-28 01:31:06.406 301 18191.39 81.86 52764.81 88888.00 2006-10-28 01:31:06.906 301 18191.21 81.80 52764.85 88888.00 2006-10-28 01:31:07.406 301 18191.17 81.92 52764.68 88888.00 2006-10-28 01:31:07.906 301 18191.17 81.95 52764.43 88888.00 2006-10-28 01:31:08.406 301 18191.17 81.90 52764.48 88888.00 2006-10-28 01:31:08.906 301 18191.23 81.88 52764.59 88888.00 2006-10-28 01:31:09.406 301 18191.29 81.90 52764.66 88888.00 2006-10-28 01:31:09.906 301 18191.30 81.89 52764.60 88888.00 2006-10-28 01:31:10.406 301 18191.20 81.95 52764.51 88888.00 2006-10-28 01:31:10.906 301 18191.17 81.99 52764.46 88888.00 2006-10-28 01:31:11.406 301 18191.17 81.98 52764.54 88888.00 2006-10-28 01:31:11.906 301 18191.17 81.99 52764.66 88888.00 2006-10-28 01:31:12.406 301 18191.17 81.97 52764.56 88888.00 2006-10-28 01:31:12.906 301 18191.17 81.98 52764.42 88888.00 2006-10-28 01:31:13.406 301 18191.16 82.03 52764.48 88888.00 2006-10-28 01:31:13.906 301 18191.17 82.02 52764.58 88888.00 2006-10-28 01:31:14.406 301 18191.24 82.00 52764.60 88888.00 2006-10-28 01:31:14.906 301 18191.24 82.01 52764.65 88888.00 2006-10-28 01:31:15.406 301 18191.27 82.02 52764.64 88888.00 2006-10-28 01:31:15.906 301 18191.29 82.05 52764.60 88888.00 2006-10-28 01:31:16.406 301 18191.39 81.99 52764.64 88888.00 2006-10-28 01:31:16.906 301 18191.30 81.91 52764.65 88888.00 2006-10-28 01:31:17.406 301 18191.19 81.96 52764.60 88888.00 2006-10-28 01:31:17.906 301 18191.26 81.95 52764.37 88888.00 2006-10-28 01:31:18.406 301 18191.33 82.00 52764.34 88888.00 2006-10-28 01:31:18.906 301 18191.00 82.00 52764.44 88888.00 2006-10-28 01:31:19.406 301 18190.77 81.98 52764.25 88888.00 2006-10-28 01:31:19.906 301 18191.09 81.95 52764.29 88888.00 2006-10-28 01:31:20.406 301 18191.16 81.95 52764.42 88888.00 2006-10-28 01:31:20.906 301 18191.17 81.96 52764.47 88888.00 2006-10-28 01:31:21.406 301 18191.21 81.99 52764.55 88888.00 2006-10-28 01:31:21.906 301 18191.16 82.02 52764.64 88888.00 2006-10-28 01:31:22.406 301 18191.20 82.04 52764.64 88888.00 2006-10-28 01:31:22.906 301 18191.19 82.01 52764.55 88888.00 2006-10-28 01:31:23.406 301 18191.20 82.03 52764.59 88888.00 2006-10-28 01:31:23.906 301 18191.27 82.02 52764.57 88888.00 2006-10-28 01:31:24.406 301 18191.29 81.98 52764.57 88888.00 2006-10-28 01:31:24.906 301 18191.23 82.04 52764.62 88888.00 2006-10-28 01:31:25.406 301 18191.26 81.99 52764.67 88888.00 2006-10-28 01:31:25.906 301 18191.32 81.96 52764.60 88888.00 2006-10-28 01:31:26.406 301 18191.32 81.97 52764.55 88888.00 2006-10-28 01:31:26.906 301 18191.26 81.95 52764.60 88888.00 2006-10-28 01:31:27.406 301 18191.11 82.05 52764.66 88888.00 2006-10-28 01:31:27.906 301 18191.12 82.08 52764.60 88888.00 2006-10-28 01:31:28.406 301 18191.22 82.17 52764.55 88888.00 2006-10-28 01:31:28.906 301 18191.32 82.19 52764.56 88888.00 2006-10-28 01:31:29.406 301 18191.31 82.17 52764.56 88888.00 2006-10-28 01:31:29.906 301 18191.37 82.14 52764.68 88888.00 2006-10-28 01:31:30.406 301 18191.38 82.10 52764.60 88888.00 2006-10-28 01:31:30.906 301 18191.34 82.13 52764.54 88888.00 2006-10-28 01:31:31.406 301 18191.34 82.18 52764.46 88888.00 2006-10-28 01:31:31.906 301 18191.37 82.21 52764.51 88888.00 2006-10-28 01:31:32.406 301 18191.42 82.19 52764.55 88888.00 2006-10-28 01:31:32.906 301 18191.36 82.14 52764.62 88888.00 2006-10-28 01:31:33.406 301 18191.20 82.15 52764.56 88888.00 2006-10-28 01:31:33.906 301 18191.17 82.14 52764.64 88888.00 2006-10-28 01:31:34.406 301 18191.21 82.11 52764.56 88888.00 2006-10-28 01:31:34.906 301 18191.28 82.07 52764.57 88888.00 2006-10-28 01:31:35.406 301 18191.27 82.04 52764.69 88888.00 2006-10-28 01:31:35.906 301 18191.40 82.16 52764.60 88888.00 2006-10-28 01:31:36.406 301 18191.41 82.16 52764.55 88888.00 2006-10-28 01:31:36.906 301 18191.30 82.16 52764.56 88888.00 2006-10-28 01:31:37.406 301 18191.26 82.18 52764.41 88888.00 2006-10-28 01:31:37.906 301 18191.27 82.23 52764.30 88888.00 2006-10-28 01:31:38.406 301 18191.28 82.26 52764.43 88888.00 2006-10-28 01:31:38.906 301 18191.23 82.31 52764.51 88888.00 2006-10-28 01:31:39.406 301 18191.26 82.37 52764.59 88888.00 2006-10-28 01:31:39.906 301 18191.28 82.32 52764.49 88888.00 2006-10-28 01:31:40.406 301 18191.21 82.32 52764.45 88888.00 2006-10-28 01:31:40.906 301 18191.18 82.34 52764.36 88888.00 2006-10-28 01:31:41.406 301 18191.17 82.30 52764.46 88888.00 2006-10-28 01:31:41.906 301 18191.16 82.32 52764.58 88888.00 2006-10-28 01:31:42.406 301 18191.20 82.30 52764.62 88888.00 2006-10-28 01:31:42.906 301 18191.27 82.26 52764.65 88888.00 2006-10-28 01:31:43.406 301 18191.33 82.30 52764.57 88888.00 2006-10-28 01:31:43.906 301 18191.22 82.33 52764.38 88888.00 2006-10-28 01:31:44.406 301 18191.23 82.25 52764.42 88888.00 2006-10-28 01:31:44.906 301 18191.30 82.31 52764.47 88888.00 2006-10-28 01:31:45.406 301 18191.32 82.37 52764.46 88888.00 2006-10-28 01:31:45.906 301 18191.32 82.44 52764.46 88888.00 2006-10-28 01:31:46.406 301 18191.22 82.41 52764.44 88888.00 2006-10-28 01:31:46.906 301 18191.19 82.37 52764.38 88888.00 2006-10-28 01:31:47.406 301 18191.34 82.36 52764.30 88888.00 2006-10-28 01:31:47.906 301 18191.37 82.43 52764.39 88888.00 2006-10-28 01:31:48.406 301 18191.30 82.46 52764.42 88888.00 2006-10-28 01:31:48.906 301 18191.19 82.44 52764.41 88888.00 2006-10-28 01:31:49.406 301 18191.17 82.43 52764.45 88888.00 2006-10-28 01:31:49.906 301 18191.17 82.42 52764.42 88888.00 2006-10-28 01:31:50.406 301 18191.17 82.41 52764.53 88888.00 2006-10-28 01:31:50.906 301 18191.27 82.41 52764.57 88888.00 2006-10-28 01:31:51.406 301 18191.37 82.40 52764.57 88888.00 2006-10-28 01:31:51.906 301 18191.36 82.45 52764.51 88888.00 2006-10-28 01:31:52.406 301 18191.39 82.49 52764.33 88888.00 2006-10-28 01:31:52.906 301 18191.29 82.44 52764.37 88888.00 2006-10-28 01:31:53.406 301 18191.29 82.47 52764.39 88888.00 2006-10-28 01:31:53.906 301 18191.27 82.52 52764.46 88888.00 2006-10-28 01:31:54.406 301 18191.29 82.43 52764.41 88888.00 2006-10-28 01:31:54.906 301 18191.33 82.40 52764.44 88888.00 2006-10-28 01:31:55.406 301 18191.28 82.47 52764.37 88888.00 2006-10-28 01:31:55.906 301 18191.29 82.57 52764.46 88888.00 2006-10-28 01:31:56.406 301 18191.37 82.59 52764.49 88888.00 2006-10-28 01:31:56.906 301 18191.26 82.51 52764.50 88888.00 2006-10-28 01:31:57.406 301 18191.18 82.49 52764.46 88888.00 2006-10-28 01:31:57.906 301 18191.17 82.58 52764.44 88888.00 2006-10-28 01:31:58.406 301 18191.17 82.69 52764.36 88888.00 2006-10-28 01:31:58.906 301 18191.16 82.66 52764.43 88888.00 2006-10-28 01:31:59.406 301 18191.22 82.66 52764.31 88888.00 2006-10-28 01:31:59.906 301 18191.20 82.68 52764.25 88888.00 2006-10-28 01:32:00.406 301 18191.20 82.64 52764.30 88888.00 2006-10-28 01:32:00.906 301 18191.29 82.63 52764.29 88888.00 2006-10-28 01:32:01.406 301 18191.32 82.63 52764.35 88888.00 2006-10-28 01:32:01.906 301 18191.42 82.68 52764.45 88888.00 2006-10-28 01:32:02.403 301 18191.41 82.71 52764.45 88888.00 2006-10-28 01:32:02.903 301 18191.43 82.69 52764.41 88888.00 2006-10-28 01:32:03.403 301 18191.42 82.64 52764.37 88888.00 2006-10-28 01:32:03.903 301 18191.43 82.65 52764.33 88888.00 2006-10-28 01:32:04.403 301 18191.42 82.71 52764.41 88888.00 2006-10-28 01:32:04.903 301 18191.41 82.73 52764.41 88888.00 2006-10-28 01:32:05.403 301 18191.52 82.73 52764.42 88888.00 2006-10-28 01:32:05.903 301 18191.56 82.73 52764.29 88888.00 2006-10-28 01:32:06.403 301 18191.52 82.80 52764.32 88888.00 2006-10-28 01:32:06.903 301 18191.49 82.86 52764.38 88888.00 2006-10-28 01:32:07.403 301 18191.40 82.86 52764.31 88888.00 2006-10-28 01:32:07.903 301 18191.26 82.82 52764.33 88888.00 2006-10-28 01:32:08.403 301 18191.31 82.76 52764.37 88888.00 2006-10-28 01:32:08.903 301 18191.50 82.73 52764.46 88888.00 2006-10-28 01:32:09.403 301 18191.59 82.73 52764.50 88888.00 2006-10-28 01:32:09.903 301 18191.61 82.64 52764.48 88888.00 2006-10-28 01:32:10.403 301 18191.60 82.65 52764.50 88888.00 2006-10-28 01:32:10.903 301 18191.56 82.80 52764.51 88888.00 2006-10-28 01:32:11.403 301 18191.58 82.90 52764.51 88888.00 2006-10-28 01:32:11.903 301 18191.53 82.99 52764.50 88888.00 2006-10-28 01:32:12.403 301 18191.50 83.00 52764.41 88888.00 2006-10-28 01:32:12.903 301 18191.38 83.00 52764.41 88888.00 2006-10-28 01:32:13.403 301 18191.40 82.99 52764.42 88888.00 2006-10-28 01:32:13.903 301 18191.49 82.97 52764.51 88888.00 2006-10-28 01:32:14.403 301 18191.48 82.87 52764.43 88888.00 2006-10-28 01:32:14.903 301 18191.34 82.98 52764.47 88888.00 2006-10-28 01:32:15.403 301 18191.41 83.03 52764.55 88888.00 2006-10-28 01:32:15.903 301 18191.48 83.09 52764.57 88888.00 2006-10-28 01:32:16.403 301 18191.40 83.07 52764.65 88888.00 2006-10-28 01:32:16.903 301 18191.39 83.06 52764.64 88888.00 2006-10-28 01:32:17.403 301 18191.48 83.09 52764.50 88888.00 2006-10-28 01:32:17.903 301 18191.50 83.06 52764.54 88888.00 2006-10-28 01:32:18.403 301 18191.49 83.10 52764.44 88888.00 2006-10-28 01:32:18.903 301 18191.43 83.18 52764.24 88888.00 2006-10-28 01:32:19.403 301 18191.41 83.26 52764.24 88888.00 2006-10-28 01:32:19.903 301 18191.51 83.25 52764.45 88888.00 2006-10-28 01:32:20.403 301 18191.50 83.30 52764.57 88888.00 2006-10-28 01:32:20.903 301 18191.52 83.30 52764.59 88888.00 2006-10-28 01:32:21.403 301 18191.55 83.25 52764.58 88888.00 2006-10-28 01:32:21.903 301 18191.53 83.26 52764.57 88888.00 2006-10-28 01:32:22.403 301 18191.53 83.26 52764.67 88888.00 2006-10-28 01:32:22.903 301 18191.45 83.23 52764.66 88888.00 2006-10-28 01:32:23.403 301 18191.47 83.24 52764.59 88888.00 2006-10-28 01:32:23.903 301 18191.47 83.22 52764.69 88888.00 2006-10-28 01:32:24.403 301 18191.62 83.21 52764.69 88888.00 2006-10-28 01:32:24.903 301 18191.70 83.16 52764.65 88888.00 2006-10-28 01:32:25.403 301 18191.60 83.15 52764.61 88888.00 2006-10-28 01:32:25.903 301 18191.52 83.24 52764.72 88888.00 2006-10-28 01:32:26.403 301 18191.70 83.22 52764.77 88888.00 2006-10-28 01:32:26.903 301 18191.77 83.21 52764.57 88888.00 2006-10-28 01:32:27.403 301 18191.65 83.29 52764.61 88888.00 2006-10-28 01:32:27.903 301 18191.60 83.34 52764.68 88888.00 2006-10-28 01:32:28.403 301 18191.67 83.33 52764.71 88888.00 2006-10-28 01:32:28.903 301 18191.67 83.38 52764.66 88888.00 2006-10-28 01:32:29.403 301 18191.74 83.37 52764.60 88888.00 2006-10-28 01:32:29.903 301 18191.62 83.38 52764.62 88888.00 2006-10-28 01:32:30.403 301 18191.50 83.52 52764.66 88888.00 2006-10-28 01:32:30.903 301 18191.61 83.44 52764.62 88888.00 2006-10-28 01:32:31.403 301 18191.59 83.40 52764.61 88888.00 2006-10-28 01:32:31.903 301 18191.67 83.35 52764.49 88888.00 2006-10-28 01:32:32.403 301 18191.50 83.32 52764.49 88888.00 2006-10-28 01:32:32.903 301 18191.27 83.25 52764.45 88888.00 2006-10-28 01:32:33.403 301 18191.45 83.26 52764.33 88888.00 2006-10-28 01:32:33.903 301 18191.61 83.35 52764.53 88888.00 2006-10-28 01:32:34.403 301 18191.51 83.38 52764.36 88888.00 2006-10-28 01:32:34.903 301 18191.64 83.34 52764.31 88888.00 2006-10-28 01:32:35.403 301 18191.55 83.34 52764.39 88888.00 2006-10-28 01:32:35.903 301 18191.48 83.35 52764.41 88888.00 2006-10-28 01:32:36.403 301 18191.65 83.36 52764.30 88888.00 2006-10-28 01:32:36.903 301 18191.80 83.31 52764.43 88888.00 2006-10-28 01:32:37.403 301 18191.75 83.37 52764.49 88888.00 2006-10-28 01:32:37.903 301 18191.62 83.38 52764.37 88888.00 2006-10-28 01:32:38.403 301 18191.48 83.36 52764.53 88888.00 2006-10-28 01:32:38.903 301 18191.65 83.40 52764.47 88888.00 2006-10-28 01:32:39.403 301 18191.72 83.35 52764.41 88888.00 2006-10-28 01:32:39.903 301 18191.67 83.40 52764.44 88888.00 2006-10-28 01:32:40.403 301 18191.74 83.31 52764.50 88888.00 2006-10-28 01:32:40.903 301 18191.67 83.30 52764.58 88888.00 2006-10-28 01:32:41.403 301 18191.62 83.33 52764.56 88888.00 2006-10-28 01:32:41.903 301 18191.56 83.37 52764.60 88888.00 2006-10-28 01:32:42.403 301 18191.47 83.42 52764.57 88888.00 2006-10-28 01:32:42.903 301 18191.56 83.37 52764.48 88888.00 2006-10-28 01:32:43.403 301 18191.56 83.33 52764.65 88888.00 2006-10-28 01:32:43.903 301 18191.53 83.37 52764.68 88888.00 2006-10-28 01:32:44.403 301 18191.66 83.43 52764.47 88888.00 2006-10-28 01:32:44.903 301 18191.59 83.46 52764.31 88888.00 2006-10-28 01:32:45.403 301 18191.55 83.44 52764.39 88888.00 2006-10-28 01:32:45.903 301 18191.42 83.47 52764.44 88888.00 2006-10-28 01:32:46.403 301 18191.41 83.42 52764.42 88888.00 2006-10-28 01:32:46.903 301 18191.55 83.37 52764.47 88888.00 2006-10-28 01:32:47.403 301 18191.72 83.42 52764.47 88888.00 2006-10-28 01:32:47.903 301 18191.70 83.44 52764.31 88888.00 2006-10-28 01:32:48.403 301 18191.58 83.46 52764.35 88888.00 2006-10-28 01:32:48.903 301 18191.48 83.51 52764.47 88888.00 2006-10-28 01:32:49.403 301 18191.52 83.52 52764.42 88888.00 2006-10-28 01:32:49.903 301 18191.45 83.53 52764.45 88888.00 2006-10-28 01:32:50.403 301 18191.50 83.55 52764.47 88888.00 2006-10-28 01:32:50.903 301 18191.50 83.56 52764.53 88888.00 2006-10-28 01:32:51.403 301 18191.45 83.59 52764.43 88888.00 2006-10-28 01:32:51.903 301 18191.67 83.63 52764.44 88888.00 2006-10-28 01:32:52.403 301 18191.72 83.50 52764.39 88888.00 2006-10-28 01:32:52.903 301 18191.75 83.44 52764.31 88888.00 2006-10-28 01:32:53.403 301 18191.81 83.40 52764.50 88888.00 2006-10-28 01:32:53.903 301 18191.74 83.44 52764.53 88888.00 2006-10-28 01:32:54.403 301 18191.66 83.48 52764.55 88888.00 2006-10-28 01:32:54.903 301 18191.74 83.55 52764.47 88888.00 2006-10-28 01:32:55.403 301 18191.77 83.61 52764.38 88888.00 2006-10-28 01:32:55.903 301 18191.81 83.62 52764.22 88888.00 2006-10-28 01:32:56.403 301 18191.76 83.50 52764.32 88888.00 2006-10-28 01:32:56.903 301 18191.63 83.46 52764.43 88888.00 2006-10-28 01:32:57.403 301 18191.62 83.50 52764.46 88888.00 2006-10-28 01:32:57.903 301 18191.77 83.56 52764.62 88888.00 2006-10-28 01:32:58.403 301 18191.83 83.54 52764.70 88888.00 2006-10-28 01:32:58.903 301 18191.85 83.47 52764.73 88888.00 2006-10-28 01:32:59.403 301 18191.88 83.53 52764.62 88888.00 2006-10-28 01:32:59.903 301 18191.85 83.57 52764.59 88888.00 2006-10-28 01:33:00.403 301 18191.86 83.56 52764.57 88888.00 2006-10-28 01:33:00.903 301 18191.85 83.58 52764.50 88888.00 2006-10-28 01:33:01.403 301 18191.85 83.56 52764.47 88888.00 2006-10-28 01:33:01.903 301 18191.85 83.62 52764.47 88888.00 2006-10-28 01:33:02.403 301 18191.81 83.55 52764.38 88888.00 2006-10-28 01:33:02.903 301 18191.87 83.62 52764.56 88888.00 2006-10-28 01:33:03.403 301 18191.84 83.58 52764.54 88888.00 2006-10-28 01:33:03.903 301 18191.89 83.49 52764.50 88888.00 2006-10-28 01:33:04.403 301 18191.69 83.61 52764.49 88888.00 2006-10-28 01:33:04.903 301 18191.65 83.68 52764.48 88888.00 2006-10-28 01:33:05.403 301 18191.65 83.69 52764.60 88888.00 2006-10-28 01:33:05.903 301 18191.67 83.72 52764.59 88888.00 2006-10-28 01:33:06.403 301 18191.72 83.65 52764.47 88888.00 2006-10-28 01:33:06.903 301 18191.37 83.61 52764.55 88888.00 2006-10-28 01:33:07.403 301 18191.01 83.51 52764.59 88888.00 2006-10-28 01:33:07.903 301 18191.49 83.50 52764.60 88888.00 2006-10-28 01:33:08.403 301 18191.67 83.56 52764.67 88888.00 2006-10-28 01:33:08.903 301 18191.67 83.70 52764.69 88888.00 2006-10-28 01:33:09.403 301 18191.75 83.68 52764.59 88888.00 2006-10-28 01:33:09.903 301 18191.61 83.73 52764.64 88888.00 2006-10-28 01:33:10.403 301 18191.56 83.80 52764.64 88888.00 2006-10-28 01:33:10.903 301 18191.61 83.80 52764.68 88888.00 2006-10-28 01:33:11.403 301 18191.45 83.70 52764.65 88888.00 2006-10-28 01:33:11.903 301 18191.43 83.71 52764.67 88888.00 2006-10-28 01:33:12.403 301 18191.43 83.76 52764.69 88888.00 2006-10-28 01:33:12.903 301 18191.48 83.71 52764.62 88888.00 2006-10-28 01:33:13.403 301 18191.59 83.69 52764.57 88888.00 2006-10-28 01:33:13.903 301 18191.60 83.66 52764.51 88888.00 2006-10-28 01:33:14.403 301 18191.49 83.70 52764.54 88888.00 2006-10-28 01:33:14.903 301 18191.31 83.75 52764.54 88888.00 2006-10-28 01:33:15.403 301 18191.27 83.82 52764.55 88888.00 2006-10-28 01:33:15.903 301 18191.44 83.77 52764.62 88888.00 2006-10-28 01:33:16.403 301 18191.51 83.67 52764.59 88888.00 2006-10-28 01:33:16.903 301 18191.37 83.71 52764.65 88888.00 2006-10-28 01:33:17.403 301 18191.45 83.92 52764.54 88888.00 2006-10-28 01:33:17.903 301 18191.47 84.06 52764.64 88888.00 2006-10-28 01:33:18.403 301 18191.42 83.79 52764.61 88888.00 2006-10-28 01:33:18.903 301 18191.44 83.76 52764.51 88888.00 2006-10-28 01:33:19.403 301 18191.45 83.77 52764.42 88888.00 2006-10-28 01:33:19.903 301 18191.50 83.75 52764.43 88888.00 2006-10-28 01:33:20.403 301 18191.54 83.74 52764.50 88888.00 2006-10-28 01:33:20.903 301 18191.48 83.75 52764.62 88888.00 2006-10-28 01:33:21.403 301 18191.60 83.81 52764.58 88888.00 2006-10-28 01:33:21.903 301 18191.60 83.77 52764.42 88888.00 2006-10-28 01:33:22.403 301 18191.58 83.74 52764.39 88888.00 2006-10-28 01:33:22.903 301 18191.50 83.76 52764.47 88888.00 2006-10-28 01:33:23.403 301 18191.50 83.78 52764.56 88888.00 2006-10-28 01:33:23.903 301 18191.54 83.82 52764.42 88888.00 2006-10-28 01:33:24.403 301 18191.63 83.80 52764.37 88888.00 2006-10-28 01:33:24.903 301 18191.70 83.85 52764.47 88888.00 2006-10-28 01:33:25.403 301 18191.66 83.89 52764.49 88888.00 2006-10-28 01:33:25.903 301 18191.62 83.85 52764.43 88888.00 2006-10-28 01:33:26.403 301 18191.66 83.79 52764.42 88888.00 2006-10-28 01:33:26.903 301 18191.69 83.74 52764.44 88888.00 2006-10-28 01:33:27.403 301 18191.55 83.73 52764.44 88888.00 2006-10-28 01:33:27.903 301 18191.45 83.67 52764.44 88888.00 2006-10-28 01:33:28.403 301 18191.61 83.66 52764.49 88888.00 2006-10-28 01:33:28.903 301 18191.64 83.70 52764.60 88888.00 2006-10-28 01:33:29.403 301 18191.75 83.75 52764.59 88888.00 2006-10-28 01:33:29.903 301 18191.73 83.76 52764.47 88888.00 2006-10-28 01:33:30.403 301 18191.73 83.76 52764.51 88888.00 2006-10-28 01:33:30.903 301 18191.86 83.76 52764.62 88888.00 2006-10-28 01:33:31.403 301 18191.77 83.76 52764.64 88888.00 2006-10-28 01:33:31.903 301 18191.77 83.75 52764.54 88888.00 2006-10-28 01:33:32.403 301 18191.75 83.75 52764.54 88888.00 2006-10-28 01:33:32.903 301 18191.74 83.79 52764.41 88888.00 2006-10-28 01:33:33.403 301 18191.76 83.76 52764.32 88888.00 2006-10-28 01:33:33.903 301 18191.71 83.79 52764.44 88888.00 2006-10-28 01:33:34.403 301 18191.69 83.78 52764.49 88888.00 2006-10-28 01:33:34.903 301 18191.77 83.79 52764.44 88888.00 2006-10-28 01:33:35.403 301 18191.78 83.79 52764.37 88888.00 2006-10-28 01:33:35.903 301 18191.70 83.80 52764.41 88888.00 2006-10-28 01:33:36.403 301 18191.33 83.83 52764.42 88888.00 2006-10-28 01:33:36.903 301 18191.37 83.81 52764.43 88888.00 2006-10-28 01:33:37.403 301 18191.66 83.81 52764.44 88888.00 2006-10-28 01:33:37.903 301 18191.74 83.83 52764.50 88888.00 2006-10-28 01:33:38.403 301 18191.77 83.79 52764.43 88888.00 2006-10-28 01:33:38.903 301 18191.86 83.66 52764.51 88888.00 2006-10-28 01:33:39.403 301 18191.95 83.58 52764.49 88888.00 2006-10-28 01:33:39.903 301 18191.94 83.72 52764.50 88888.00 2006-10-28 01:33:40.403 301 18191.97 83.73 52764.37 88888.00 2006-10-28 01:33:40.903 301 18191.89 83.78 52764.24 88888.00 2006-10-28 01:33:41.403 301 18191.80 83.79 52764.23 88888.00 2006-10-28 01:33:41.903 301 18191.88 83.82 52764.33 88888.00 2006-10-28 01:33:42.403 301 18191.86 83.82 52764.44 88888.00 2006-10-28 01:33:42.903 301 18191.97 83.82 52764.51 88888.00 2006-10-28 01:33:43.403 301 18191.96 83.89 52764.59 88888.00 2006-10-28 01:33:43.903 301 18191.89 83.89 52764.61 88888.00 2006-10-28 01:33:44.403 301 18191.85 83.81 52764.54 88888.00 2006-10-28 01:33:44.903 301 18191.92 83.80 52764.48 88888.00 2006-10-28 01:33:45.403 301 18191.92 83.82 52764.54 88888.00 2006-10-28 01:33:45.903 301 18191.89 83.85 52764.48 88888.00 2006-10-28 01:33:46.403 301 18191.96 83.90 52764.57 88888.00 2006-10-28 01:33:46.903 301 18191.98 83.94 52764.61 88888.00 2006-10-28 01:33:47.403 301 18191.87 83.84 52764.59 88888.00 2006-10-28 01:33:47.903 301 18191.86 83.86 52764.56 88888.00 2006-10-28 01:33:48.403 301 18191.85 83.79 52764.58 88888.00 2006-10-28 01:33:48.903 301 18191.86 83.73 52764.60 88888.00 2006-10-28 01:33:49.403 301 18191.81 83.75 52764.54 88888.00 2006-10-28 01:33:49.903 301 18191.76 83.72 52764.58 88888.00 2006-10-28 01:33:50.403 301 18191.85 83.71 52764.55 88888.00 2006-10-28 01:33:50.903 301 18191.97 83.75 52764.46 88888.00 2006-10-28 01:33:51.403 301 18191.93 83.76 52764.45 88888.00 2006-10-28 01:33:51.903 301 18191.89 83.71 52764.43 88888.00 2006-10-28 01:33:52.403 301 18191.92 83.69 52764.42 88888.00 2006-10-28 01:33:52.903 301 18191.96 83.71 52764.44 88888.00 2006-10-28 01:33:53.403 301 18191.85 83.75 52764.35 88888.00 2006-10-28 01:33:53.903 301 18191.72 83.77 52764.37 88888.00 2006-10-28 01:33:54.403 301 18191.72 83.80 52764.31 88888.00 2006-10-28 01:33:54.903 301 18191.81 83.88 52764.24 88888.00 2006-10-28 01:33:55.403 301 18191.87 83.91 52764.33 88888.00 2006-10-28 01:33:55.903 301 18191.91 83.90 52764.42 88888.00 2006-10-28 01:33:56.403 301 18191.82 83.95 52764.41 88888.00 2006-10-28 01:33:56.903 301 18191.85 83.96 52764.47 88888.00 2006-10-28 01:33:57.403 301 18191.89 83.88 52764.57 88888.00 2006-10-28 01:33:57.903 301 18191.94 83.78 52764.51 88888.00 2006-10-28 01:33:58.403 301 18191.91 83.73 52764.42 88888.00 2006-10-28 01:33:58.903 301 18191.85 83.78 52764.44 88888.00 2006-10-28 01:33:59.403 301 18191.86 83.86 52764.54 88888.00 2006-10-28 01:33:59.903 301 18191.81 83.90 52764.60 88888.00 2006-10-28 01:34:00.403 301 18191.88 84.00 52764.66 88888.00 2006-10-28 01:34:00.903 301 18191.83 84.06 52764.55 88888.00 2006-10-28 01:34:01.403 301 18191.48 84.03 52764.59 88888.00 2006-10-28 01:34:01.903 301 18191.65 84.02 52764.76 88888.00 2006-10-28 01:34:02.403 301 18191.81 84.06 52764.78 88888.00 2006-10-28 01:34:02.903 301 18191.88 84.02 52764.76 88888.00 2006-10-28 01:34:03.403 301 18191.92 84.03 52764.62 88888.00 2006-10-28 01:34:03.903 301 18191.98 84.02 52764.68 88888.00 2006-10-28 01:34:04.403 301 18191.98 84.05 52764.71 88888.00 2006-10-28 01:34:04.903 301 18191.99 84.02 52764.55 88888.00 2006-10-28 01:34:05.403 301 18191.98 83.97 52764.64 88888.00 2006-10-28 01:34:05.903 301 18191.95 83.96 52764.74 88888.00 2006-10-28 01:34:06.403 301 18191.88 84.05 52764.70 88888.00 2006-10-28 01:34:06.903 301 18191.89 84.08 52764.76 88888.00 2006-10-28 01:34:07.403 301 18191.96 84.03 52764.78 88888.00 2006-10-28 01:34:07.903 301 18191.93 83.95 52764.77 88888.00 2006-10-28 01:34:08.403 301 18191.62 83.88 52764.83 88888.00 2006-10-28 01:34:08.903 301 18191.76 84.01 52764.77 88888.00 2006-10-28 01:34:09.403 301 18191.85 84.03 52764.68 88888.00 2006-10-28 01:34:09.903 301 18191.96 84.07 52764.71 88888.00 2006-10-28 01:34:10.403 301 18192.02 84.05 52764.74 88888.00 2006-10-28 01:34:10.903 301 18192.03 84.04 52764.72 88888.00 2006-10-28 01:34:11.403 301 18192.07 84.04 52764.70 88888.00 2006-10-28 01:34:11.903 301 18192.03 83.97 52764.72 88888.00 2006-10-28 01:34:12.403 301 18192.00 83.88 52764.77 88888.00 2006-10-28 01:34:12.903 301 18191.93 83.82 52764.82 88888.00 2006-10-28 01:34:13.403 301 18191.92 83.91 52764.82 88888.00 2006-10-28 01:34:13.903 301 18191.80 83.91 52764.87 88888.00 2006-10-28 01:34:14.403 301 18191.82 84.02 52764.83 88888.00 2006-10-28 01:34:14.903 301 18191.86 83.94 52764.79 88888.00 2006-10-28 01:34:15.403 301 18191.82 84.01 52764.67 88888.00 2006-10-28 01:34:15.903 301 18191.76 84.08 52764.62 88888.00 2006-10-28 01:34:16.403 301 18191.75 84.00 52764.68 88888.00 2006-10-28 01:34:16.903 301 18191.74 84.04 52764.68 88888.00 2006-10-28 01:34:17.403 301 18191.67 84.03 52764.73 88888.00 2006-10-28 01:34:17.903 301 18191.74 83.87 52764.68 88888.00 2006-10-28 01:34:18.403 301 18191.75 83.92 52764.83 88888.00 2006-10-28 01:34:18.903 301 18191.66 84.01 52764.78 88888.00 2006-10-28 01:34:19.403 301 18191.74 84.02 52764.73 88888.00 2006-10-28 01:34:19.903 301 18191.76 84.01 52764.80 88888.00 2006-10-28 01:34:20.403 301 18191.82 84.01 52764.70 88888.00 2006-10-28 01:34:20.903 301 18191.78 84.01 52764.66 88888.00 2006-10-28 01:34:21.403 301 18191.82 84.01 52764.60 88888.00 2006-10-28 01:34:21.903 301 18191.78 83.98 52764.60 88888.00 2006-10-28 01:34:22.403 301 18191.77 83.98 52764.70 88888.00 2006-10-28 01:34:22.903 301 18191.76 84.01 52764.67 88888.00 2006-10-28 01:34:23.403 301 18191.75 83.96 52764.59 88888.00 2006-10-28 01:34:23.903 301 18191.67 83.89 52764.54 88888.00 2006-10-28 01:34:24.403 301 18191.65 83.94 52764.65 88888.00 2006-10-28 01:34:24.903 301 18191.69 83.97 52764.57 88888.00 2006-10-28 01:34:25.403 301 18191.73 83.90 52764.49 88888.00 2006-10-28 01:34:25.903 301 18191.76 83.91 52764.53 88888.00 2006-10-28 01:34:26.403 301 18191.82 83.95 52764.62 88888.00 2006-10-28 01:34:26.903 301 18191.81 83.95 52764.68 88888.00 2006-10-28 01:34:27.403 301 18191.70 83.92 52764.64 88888.00 2006-10-28 01:34:27.903 301 18191.70 83.84 52764.68 88888.00 2006-10-28 01:34:28.403 301 18191.65 83.88 52764.69 88888.00 2006-10-28 01:34:28.903 301 18191.81 83.89 52764.65 88888.00 2006-10-28 01:34:29.403 301 18191.80 83.80 52764.62 88888.00 2006-10-28 01:34:29.903 301 18191.63 83.82 52764.72 88888.00 2006-10-28 01:34:30.403 301 18191.74 83.96 52764.68 88888.00 2006-10-28 01:34:30.903 301 18191.72 83.92 52764.69 88888.00 2006-10-28 01:34:31.403 301 18191.85 83.87 52764.68 88888.00 2006-10-28 01:34:31.903 301 18191.70 83.79 52764.69 88888.00 2006-10-28 01:34:32.403 301 18191.59 83.80 52764.64 88888.00 2006-10-28 01:34:32.903 301 18191.84 83.79 52764.53 88888.00 2006-10-28 01:34:33.403 301 18191.85 83.75 52764.50 88888.00 2006-10-28 01:34:33.903 301 18191.78 83.75 52764.48 88888.00 2006-10-28 01:34:34.403 301 18191.74 83.75 52764.44 88888.00 2006-10-28 01:34:34.903 301 18191.63 83.78 52764.44 88888.00 2006-10-28 01:34:35.403 301 18191.71 83.83 52764.39 88888.00 2006-10-28 01:34:35.903 301 18191.63 83.91 52764.57 88888.00 2006-10-28 01:34:36.403 301 18191.67 83.91 52764.61 88888.00 2006-10-28 01:34:36.903 301 18191.65 83.96 52764.66 88888.00 2006-10-28 01:34:37.403 301 18191.59 83.90 52764.62 88888.00 2006-10-28 01:34:37.903 301 18191.47 83.91 52764.55 88888.00 2006-10-28 01:34:38.403 301 18191.58 83.92 52764.57 88888.00 2006-10-28 01:34:38.903 301 18191.59 83.94 52764.55 88888.00 2006-10-28 01:34:39.403 301 18191.55 83.89 52764.49 88888.00 2006-10-28 01:34:39.903 301 18191.65 83.84 52764.47 88888.00 2006-10-28 01:34:40.403 301 18191.65 83.85 52764.54 88888.00 2006-10-28 01:34:40.903 301 18191.56 83.91 52764.58 88888.00 2006-10-28 01:34:41.403 301 18191.56 83.92 52764.53 88888.00 2006-10-28 01:34:41.903 301 18191.70 83.92 52764.35 88888.00 2006-10-28 01:34:42.403 301 18191.72 83.95 52764.49 88888.00 2006-10-28 01:34:42.903 301 18191.71 83.92 52764.61 88888.00 2006-10-28 01:34:43.403 301 18191.70 83.89 52764.68 88888.00 2006-10-28 01:34:43.903 301 18191.72 83.92 52764.77 88888.00 2006-10-28 01:34:44.403 301 18191.76 83.87 52764.69 88888.00 2006-10-28 01:34:44.903 301 18191.76 83.87 52764.77 88888.00 2006-10-28 01:34:45.403 301 18191.69 83.81 52764.65 88888.00 2006-10-28 01:34:45.903 301 18191.59 83.78 52764.64 88888.00 2006-10-28 01:34:46.403 301 18191.70 83.84 52764.70 88888.00 2006-10-28 01:34:46.903 301 18191.55 83.94 52764.61 88888.00 2006-10-28 01:34:47.403 301 18191.67 83.98 52764.66 88888.00 2006-10-28 01:34:47.903 301 18191.65 84.02 52764.69 88888.00 2006-10-28 01:34:48.403 301 18191.66 84.05 52764.66 88888.00 2006-10-28 01:34:48.903 301 18191.55 84.02 52764.64 88888.00 2006-10-28 01:34:49.403 301 18191.47 84.01 52764.83 88888.00 2006-10-28 01:34:49.903 301 18191.48 84.08 52764.82 88888.00 2006-10-28 01:34:50.403 301 18191.51 84.11 52764.82 88888.00 2006-10-28 01:34:50.903 301 18191.49 84.14 52764.81 88888.00 2006-10-28 01:34:51.403 301 18191.44 84.14 52764.79 88888.00 2006-10-28 01:34:51.903 301 18191.43 84.11 52764.74 88888.00 2006-10-28 01:34:52.403 301 18191.45 84.16 52764.71 88888.00 2006-10-28 01:34:52.903 301 18191.41 84.16 52764.68 88888.00 2006-10-28 01:34:53.403 301 18191.55 84.14 52764.72 88888.00 2006-10-28 01:34:53.903 301 18191.59 84.11 52764.79 88888.00 2006-10-28 01:34:54.403 301 18191.50 84.07 52764.82 88888.00 2006-10-28 01:34:54.903 301 18191.55 84.14 52764.79 88888.00 2006-10-28 01:34:55.403 301 18191.47 84.15 52764.71 88888.00 2006-10-28 01:34:55.903 301 18191.45 84.17 52764.72 88888.00 2006-10-28 01:34:56.403 301 18191.53 84.24 52764.79 88888.00 2006-10-28 01:34:56.903 301 18191.60 84.24 52764.79 88888.00 2006-10-28 01:34:57.403 301 18191.47 84.25 52764.79 88888.00 2006-10-28 01:34:57.903 301 18191.33 84.30 52764.83 88888.00 2006-10-28 01:34:58.403 301 18191.28 84.24 52764.84 88888.00 2006-10-28 01:34:58.903 301 18191.39 84.25 52764.90 88888.00 2006-10-28 01:34:59.403 301 18191.49 84.23 52764.94 88888.00 2006-10-28 01:34:59.903 301 18191.29 84.11 52764.93 88888.00 2006-10-28 01:35:00.403 301 18191.42 84.14 52764.85 88888.00 2006-10-28 01:35:00.903 301 18191.39 84.25 52764.77 88888.00 2006-10-28 01:35:01.403 301 18191.21 84.29 52764.80 88888.00 2006-10-28 01:35:01.903 301 18191.31 84.29 52764.68 88888.00 2006-10-28 01:35:02.403 301 18191.23 84.29 52764.83 88888.00 2006-10-28 01:35:02.903 301 18191.22 84.29 52764.74 88888.00 2006-10-28 01:35:03.403 301 18191.32 84.24 52764.79 88888.00 2006-10-28 01:35:03.903 301 18191.21 84.26 52764.77 88888.00 2006-10-28 01:35:04.403 301 18191.17 84.28 52764.79 88888.00 2006-10-28 01:35:04.903 301 18191.20 84.31 52764.80 88888.00 2006-10-28 01:35:05.403 301 18191.36 84.38 52764.77 88888.00 2006-10-28 01:35:05.903 301 18191.37 84.32 52764.72 88888.00 2006-10-28 01:35:06.403 301 18191.29 84.21 52764.79 88888.00 2006-10-28 01:35:06.903 301 18191.30 84.19 52764.92 88888.00 2006-10-28 01:35:07.403 301 18191.28 84.18 52764.84 88888.00 2006-10-28 01:35:07.903 301 18191.23 84.06 52764.80 88888.00 2006-10-28 01:35:08.403 301 18191.16 83.82 52764.85 88888.00 2006-10-28 01:35:08.903 301 18191.07 83.77 52764.88 88888.00 2006-10-28 01:35:09.403 301 18191.15 83.94 52764.80 88888.00 2006-10-28 01:35:09.903 301 18191.15 84.23 52764.69 88888.00 2006-10-28 01:35:10.403 301 18191.11 84.26 52764.79 88888.00 2006-10-28 01:35:10.903 301 18191.12 84.20 52764.84 88888.00 2006-10-28 01:35:11.403 301 18191.23 84.20 52764.84 88888.00 2006-10-28 01:35:11.903 301 18191.24 84.31 52764.76 88888.00 2006-10-28 01:35:12.403 301 18191.10 84.30 52764.77 88888.00 2006-10-28 01:35:12.903 301 18191.08 84.21 52764.82 88888.00 2006-10-28 01:35:13.403 301 18191.15 84.20 52764.84 88888.00 2006-10-28 01:35:13.903 301 18191.30 84.32 52764.77 88888.00 2006-10-28 01:35:14.403 301 18191.47 84.40 52764.71 88888.00 2006-10-28 01:35:14.903 301 18191.41 84.41 52764.66 88888.00 2006-10-28 01:35:15.403 301 18191.23 84.44 52764.68 88888.00 2006-10-28 01:35:15.903 301 18191.19 84.40 52764.73 88888.00 2006-10-28 01:35:16.403 301 18191.18 84.34 52764.77 88888.00 2006-10-28 01:35:16.903 301 18191.23 84.35 52764.68 88888.00 2006-10-28 01:35:17.403 301 18191.18 84.39 52764.72 88888.00 2006-10-28 01:35:17.903 301 18191.18 84.38 52764.74 88888.00 2006-10-28 01:35:18.403 301 18191.29 84.42 52764.68 88888.00 2006-10-28 01:35:18.903 301 18191.36 84.45 52764.61 88888.00 2006-10-28 01:35:19.403 301 18191.23 84.50 52764.56 88888.00 2006-10-28 01:35:19.903 301 18191.34 84.57 52764.60 88888.00 2006-10-28 01:35:20.403 301 18191.41 84.49 52764.70 88888.00 2006-10-28 01:35:20.903 301 18191.26 84.52 52764.80 88888.00 2006-10-28 01:35:21.403 301 18191.18 84.55 52764.59 88888.00 2006-10-28 01:35:21.903 301 18191.23 84.52 52764.61 88888.00 2006-10-28 01:35:22.403 301 18191.29 84.51 52764.54 88888.00 2006-10-28 01:35:22.903 301 18191.19 84.45 52764.42 88888.00 2006-10-28 01:35:23.403 301 18191.15 84.45 52764.55 88888.00 2006-10-28 01:35:23.903 301 18191.17 84.54 52764.58 88888.00 2006-10-28 01:35:24.403 301 18191.17 84.55 52764.36 88888.00 2006-10-28 01:35:24.903 301 18191.17 84.59 52764.46 88888.00 2006-10-28 01:35:25.403 301 18191.17 84.55 52764.55 88888.00 2006-10-28 01:35:25.903 301 18191.17 84.51 52764.62 88888.00 2006-10-28 01:35:26.403 301 18191.17 84.52 52764.55 88888.00 2006-10-28 01:35:26.903 301 18191.17 84.54 52764.50 88888.00 2006-10-28 01:35:27.403 301 18191.17 84.54 52764.62 88888.00 2006-10-28 01:35:27.903 301 18191.17 84.55 52764.60 88888.00 2006-10-28 01:35:28.403 301 18191.17 84.56 52764.65 88888.00 2006-10-28 01:35:28.903 301 18191.17 84.57 52764.54 88888.00 2006-10-28 01:35:29.403 301 18191.17 84.64 52764.58 88888.00 2006-10-28 01:35:29.903 301 18191.17 84.73 52764.54 88888.00 2006-10-28 01:35:30.403 301 18191.17 84.73 52764.55 88888.00 2006-10-28 01:35:30.903 301 18191.17 84.77 52764.64 88888.00 2006-10-28 01:35:31.403 301 18191.17 84.75 52764.62 88888.00 2006-10-28 01:35:31.903 301 18191.17 84.76 52764.67 88888.00 2006-10-28 01:35:32.403 301 18191.16 84.82 52764.59 88888.00 2006-10-28 01:35:32.903 301 18191.18 84.85 52764.56 88888.00 2006-10-28 01:35:33.403 301 18191.15 84.88 52764.58 88888.00 2006-10-28 01:35:33.903 301 18191.17 84.83 52764.56 88888.00 2006-10-28 01:35:34.403 301 18191.17 84.73 52764.58 88888.00 2006-10-28 01:35:34.903 301 18191.16 84.80 52764.48 88888.00 2006-10-28 01:35:35.403 301 18191.16 84.80 52764.44 88888.00 2006-10-28 01:35:35.903 301 18191.18 84.82 52764.59 88888.00 2006-10-28 01:35:36.403 301 18191.17 84.82 52764.54 88888.00 2006-10-28 01:35:36.903 301 18191.17 84.85 52764.41 88888.00 2006-10-28 01:35:37.403 301 18191.17 84.88 52764.45 88888.00 2006-10-28 01:35:37.903 301 18191.17 84.90 52764.54 88888.00 2006-10-28 01:35:38.403 301 18191.17 84.87 52764.59 88888.00 2006-10-28 01:35:38.903 301 18191.17 84.82 52764.62 88888.00 2006-10-28 01:35:39.403 301 18191.17 84.85 52764.64 88888.00 2006-10-28 01:35:39.903 301 18191.15 84.88 52764.67 88888.00 2006-10-28 01:35:40.403 301 18191.09 84.94 52764.66 88888.00 2006-10-28 01:35:40.903 301 18191.04 84.89 52764.69 88888.00 2006-10-28 01:35:41.403 301 18191.07 84.80 52764.68 88888.00 2006-10-28 01:35:41.903 301 18191.11 84.79 52764.60 88888.00 2006-10-28 01:35:42.403 301 18191.16 84.90 52764.65 88888.00 2006-10-28 01:35:42.903 301 18191.17 84.95 52764.60 88888.00 2006-10-28 01:35:43.403 301 18191.17 84.99 52764.57 88888.00 2006-10-28 01:35:43.903 301 18191.17 84.98 52764.46 88888.00 2006-10-28 01:35:44.403 301 18191.17 85.06 52764.38 88888.00 2006-10-28 01:35:44.903 301 18191.17 85.06 52764.44 88888.00 2006-10-28 01:35:45.403 301 18191.17 84.97 52764.49 88888.00 2006-10-28 01:35:45.903 301 18191.10 85.04 52764.39 88888.00 2006-10-28 01:35:46.403 301 18191.06 85.02 52764.45 88888.00 2006-10-28 01:35:46.903 301 18191.04 85.01 52764.44 88888.00 2006-10-28 01:35:47.403 301 18191.01 84.99 52764.42 88888.00 2006-10-28 01:35:47.903 301 18191.13 85.06 52764.47 88888.00 2006-10-28 01:35:48.403 301 18191.20 85.03 52764.46 88888.00 2006-10-28 01:35:48.903 301 18191.15 84.94 52764.39 88888.00 2006-10-28 01:35:49.403 301 18191.11 84.91 52764.36 88888.00 2006-10-28 01:35:49.903 301 18191.18 84.88 52764.45 88888.00 2006-10-28 01:35:50.403 301 18191.26 84.91 52764.53 88888.00 2006-10-28 01:35:50.903 301 18191.22 84.96 52764.53 88888.00 2006-10-28 01:35:51.403 301 18191.29 85.05 52764.51 88888.00 2006-10-28 01:35:51.903 301 18191.27 84.99 52764.53 88888.00 2006-10-28 01:35:52.403 301 18191.18 85.01 52764.43 88888.00 2006-10-28 01:35:52.903 301 18191.16 85.08 52764.60 88888.00 2006-10-28 01:35:53.403 301 18191.05 85.06 52764.51 88888.00 2006-10-28 01:35:53.903 301 18191.05 85.00 52764.50 88888.00 2006-10-28 01:35:54.403 301 18191.08 84.97 52764.43 88888.00 2006-10-28 01:35:54.903 301 18191.02 84.96 52764.33 88888.00 2006-10-28 01:35:55.403 301 18191.08 85.03 52764.39 88888.00 2006-10-28 01:35:55.903 301 18191.11 85.04 52764.37 88888.00 2006-10-28 01:35:56.403 301 18191.12 85.04 52764.50 88888.00 2006-10-28 01:35:56.903 301 18191.16 85.05 52764.59 88888.00 2006-10-28 01:35:57.403 301 18191.12 85.02 52764.67 88888.00 2006-10-28 01:35:57.903 301 18191.10 85.07 52764.68 88888.00 2006-10-28 01:35:58.403 301 18191.10 85.01 52764.56 88888.00 2006-10-28 01:35:58.903 301 18191.09 84.90 52764.42 88888.00 2006-10-28 01:35:59.403 301 18191.11 84.88 52764.36 88888.00 2006-10-28 01:35:59.903 301 18191.04 84.99 52764.39 88888.00 2006-10-28 01:36:00.403 301 18191.11 85.10 52764.50 88888.00 2006-10-28 01:36:00.903 301 18191.11 85.03 52764.49 88888.00 2006-10-28 01:36:01.403 301 18190.99 85.04 52764.49 88888.00 2006-10-28 01:36:01.903 301 18191.04 85.02 52764.59 88888.00 2006-10-28 01:36:02.403 301 18191.20 85.04 52764.60 88888.00 2006-10-28 01:36:02.903 301 18191.24 85.03 52764.41 88888.00 2006-10-28 01:36:03.403 301 18191.17 84.98 52764.35 88888.00 2006-10-28 01:36:03.903 301 18191.10 85.05 52764.37 88888.00 2006-10-28 01:36:04.403 301 18191.16 85.04 52764.27 88888.00 2006-10-28 01:36:04.903 301 18191.17 85.05 52764.27 88888.00 2006-10-28 01:36:05.403 301 18191.16 85.12 52764.43 88888.00 2006-10-28 01:36:05.903 301 18191.12 85.18 52764.38 88888.00 2006-10-28 01:36:06.403 301 18190.98 85.18 52764.26 88888.00 2006-10-28 01:36:06.903 301 18190.85 85.24 52764.36 88888.00 2006-10-28 01:36:07.403 301 18190.83 85.21 52764.47 88888.00 2006-10-28 01:36:07.903 301 18190.95 85.19 52764.42 88888.00 2006-10-28 01:36:08.403 301 18191.06 85.26 52764.36 88888.00 2006-10-28 01:36:08.903 301 18190.96 85.19 52764.43 88888.00 2006-10-28 01:36:09.403 301 18190.80 85.19 52764.32 88888.00 2006-10-28 01:36:09.903 301 18190.77 85.16 52764.35 88888.00 2006-10-28 01:36:10.403 301 18190.72 85.06 52764.38 88888.00 2006-10-28 01:36:10.903 301 18190.77 85.16 52764.36 88888.00 2006-10-28 01:36:11.403 301 18190.86 85.21 52764.23 88888.00 2006-10-28 01:36:11.903 301 18190.89 85.22 52764.27 88888.00 2006-10-28 01:36:12.403 301 18190.91 85.16 52764.43 88888.00 2006-10-28 01:36:12.903 301 18191.06 85.12 52764.41 88888.00 2006-10-28 01:36:13.403 301 18191.00 85.18 52764.43 88888.00 2006-10-28 01:36:13.903 301 18191.00 85.25 52764.27 88888.00 2006-10-28 01:36:14.403 301 18190.91 85.20 52764.24 88888.00 2006-10-28 01:36:14.903 301 18190.88 85.15 52764.22 88888.00 2006-10-28 01:36:15.403 301 18190.97 85.14 52764.18 88888.00 2006-10-28 01:36:15.903 301 18191.04 85.21 52764.23 88888.00 2006-10-28 01:36:16.403 301 18190.96 85.23 52764.22 88888.00 2006-10-28 01:36:16.903 301 18191.08 85.18 52764.29 88888.00 2006-10-28 01:36:17.403 301 18191.13 85.10 52764.42 88888.00 2006-10-28 01:36:17.903 301 18191.17 85.09 52764.42 88888.00 2006-10-28 01:36:18.403 301 18191.22 85.14 52764.44 88888.00 2006-10-28 01:36:18.903 301 18191.43 85.16 52764.30 88888.00 2006-10-28 01:36:19.403 301 18191.47 85.15 52764.19 88888.00 2006-10-28 01:36:19.903 301 18191.48 85.21 52764.11 88888.00 2006-10-28 01:36:20.403 301 18191.50 85.25 52764.02 88888.00 2006-10-28 01:36:20.903 301 18191.45 85.26 52763.99 88888.00 2006-10-28 01:36:21.403 301 18191.36 85.26 52764.06 88888.00 2006-10-28 01:36:21.903 301 18191.51 85.17 52764.07 88888.00 2006-10-28 01:36:22.403 301 18191.41 85.09 52764.10 88888.00 2006-10-28 01:36:22.903 301 18191.37 85.05 52764.08 88888.00 2006-10-28 01:36:23.403 301 18191.59 85.13 52764.00 88888.00 2006-10-28 01:36:23.903 301 18191.77 85.12 52764.09 88888.00 2006-10-28 01:36:24.403 301 18191.69 85.16 52764.21 88888.00 2006-10-28 01:36:24.903 301 18191.61 85.26 52764.26 88888.00 2006-10-28 01:36:25.403 301 18191.62 85.40 52764.21 88888.00 2006-10-28 01:36:25.903 301 18191.64 85.33 52764.13 88888.00 2006-10-28 01:36:26.403 301 18191.59 85.30 52764.13 88888.00 2006-10-28 01:36:26.903 301 18191.59 85.36 52764.15 88888.00 2006-10-28 01:36:27.403 301 18191.59 85.35 52764.22 88888.00 2006-10-28 01:36:27.903 301 18191.73 85.29 52764.16 88888.00 2006-10-28 01:36:28.403 301 18191.83 85.22 52764.15 88888.00 2006-10-28 01:36:28.903 301 18191.85 85.14 52764.19 88888.00 2006-10-28 01:36:29.403 301 18191.82 85.15 52764.14 88888.00 2006-10-28 01:36:29.903 301 18191.85 85.24 52764.21 88888.00 2006-10-28 01:36:30.403 301 18191.77 85.33 52764.26 88888.00 2006-10-28 01:36:30.903 301 18191.72 85.34 52764.18 88888.00 2006-10-28 01:36:31.403 301 18191.66 85.34 52764.13 88888.00 2006-10-28 01:36:31.903 301 18191.66 85.39 52764.14 88888.00 2006-10-28 01:36:32.403 301 18191.56 85.34 52764.16 88888.00 2006-10-28 01:36:32.903 301 18191.39 85.30 52763.98 88888.00 2006-10-28 01:36:33.403 301 18191.60 85.33 52764.02 88888.00 2006-10-28 01:36:33.903 301 18191.76 85.30 52764.10 88888.00 2006-10-28 01:36:34.403 301 18191.77 85.30 52764.16 88888.00 2006-10-28 01:36:34.903 301 18191.74 85.29 52764.12 88888.00 2006-10-28 01:36:35.403 301 18191.74 85.30 52764.13 88888.00 2006-10-28 01:36:35.903 301 18191.84 85.25 52764.21 88888.00 2006-10-28 01:36:36.403 301 18191.82 85.25 52764.11 88888.00 2006-10-28 01:36:36.903 301 18191.71 85.26 52764.10 88888.00 2006-10-28 01:36:37.403 301 18191.53 85.29 52764.08 88888.00 2006-10-28 01:36:37.903 301 18191.32 85.20 52764.27 88888.00 2006-10-28 01:36:38.403 301 18191.20 85.21 52764.26 88888.00 2006-10-28 01:36:38.903 301 18191.22 85.18 52764.35 88888.00 2006-10-28 01:36:39.403 301 18191.26 85.12 52764.26 88888.00 2006-10-28 01:36:39.903 301 18191.27 85.14 52764.23 88888.00 2006-10-28 01:36:40.403 301 18191.34 85.12 52764.23 88888.00 2006-10-28 01:36:40.903 301 18191.36 85.18 52764.24 88888.00 2006-10-28 01:36:41.403 301 18191.41 85.21 52764.14 88888.00 2006-10-28 01:36:41.903 301 18191.32 85.22 52764.07 88888.00 2006-10-28 01:36:42.403 301 18191.24 85.28 52763.99 88888.00 2006-10-28 01:36:42.903 301 18191.18 85.28 52764.02 88888.00 2006-10-28 01:36:43.403 301 18191.17 85.25 52764.08 88888.00 2006-10-28 01:36:43.903 301 18191.19 85.16 52764.11 88888.00 2006-10-28 01:36:44.403 301 18191.18 85.08 52764.19 88888.00 2006-10-28 01:36:44.903 301 18191.17 85.13 52764.31 88888.00 2006-10-28 01:36:45.403 301 18191.20 85.14 52764.19 88888.00 2006-10-28 01:36:45.903 301 18191.22 85.11 52764.12 88888.00 2006-10-28 01:36:46.403 301 18191.16 85.13 52764.09 88888.00 2006-10-28 01:36:46.903 301 18191.23 85.13 52763.92 88888.00 2006-10-28 01:36:47.403 301 18191.29 85.15 52764.01 88888.00 2006-10-28 01:36:47.903 301 18191.45 85.16 52764.14 88888.00 2006-10-28 01:36:48.403 301 18191.42 85.09 52764.13 88888.00 2006-10-28 01:36:48.903 301 18191.13 85.13 52764.11 88888.00 2006-10-28 01:36:49.403 301 18190.71 85.17 52764.00 88888.00 2006-10-28 01:36:49.903 301 18191.20 85.07 52763.99 88888.00 2006-10-28 01:36:50.403 301 18191.48 85.11 52764.00 88888.00 2006-10-28 01:36:50.903 301 18191.40 85.08 52764.02 88888.00 2006-10-28 01:36:51.403 301 18191.40 85.05 52763.91 88888.00 2006-10-28 01:36:51.903 301 18191.44 85.13 52763.97 88888.00 2006-10-28 01:36:52.403 301 18191.50 85.13 52763.95 88888.00 2006-10-28 01:36:52.903 301 18191.48 85.13 52763.93 88888.00 2006-10-28 01:36:53.403 301 18191.49 85.13 52763.96 88888.00 2006-10-28 01:36:53.903 301 18191.53 85.20 52763.86 88888.00 2006-10-28 01:36:54.403 301 18191.55 85.26 52763.87 88888.00 2006-10-28 01:36:54.903 301 18191.44 85.23 52763.88 88888.00 2006-10-28 01:36:55.403 301 18191.40 85.19 52763.84 88888.00 2006-10-28 01:36:55.903 301 18191.55 85.16 52763.89 88888.00 2006-10-28 01:36:56.403 301 18191.60 85.16 52763.89 88888.00 2006-10-28 01:36:56.903 301 18191.58 85.25 52763.89 88888.00 2006-10-28 01:36:57.403 301 18191.58 85.25 52764.03 88888.00 2006-10-28 01:36:57.903 301 18191.54 85.28 52764.01 88888.00 2006-10-28 01:36:58.403 301 18191.47 85.31 52764.07 88888.00 2006-10-28 01:36:58.903 301 18191.32 85.36 52764.00 88888.00 2006-10-28 01:36:59.403 301 18191.29 85.37 52764.12 88888.00 2006-10-28 01:36:59.903 301 18191.50 85.38 52764.24 88888.00 2006-10-28 01:37:00.403 301 18191.58 85.31 52764.23 88888.00 2006-10-28 01:37:00.903 301 18191.51 85.28 52764.15 88888.00 2006-10-28 01:37:01.403 301 18191.44 85.25 52764.19 88888.00 2006-10-28 01:37:01.903 301 18191.43 85.24 52764.20 88888.00 2006-10-28 01:37:02.403 301 18191.52 85.36 52764.10 88888.00 2006-10-28 01:37:02.903 301 18191.51 85.41 52764.02 88888.00 2006-10-28 01:37:03.403 301 18191.51 85.41 52764.01 88888.00 2006-10-28 01:37:03.903 301 18191.53 85.39 52763.97 88888.00 2006-10-28 01:37:04.403 301 18191.58 85.36 52764.10 88888.00 2006-10-28 01:37:04.903 301 18191.55 85.31 52764.11 88888.00 2006-10-28 01:37:05.403 301 18191.48 85.35 52764.07 88888.00 2006-10-28 01:37:05.903 301 18191.59 85.37 52764.00 88888.00 2006-10-28 01:37:06.403 301 18191.70 85.37 52764.11 88888.00 2006-10-28 01:37:06.903 301 18191.65 85.32 52764.15 88888.00 2006-10-28 01:37:07.403 301 18191.47 85.30 52764.02 88888.00 2006-10-28 01:37:07.903 301 18191.50 85.24 52763.99 88888.00 2006-10-28 01:37:08.403 301 18191.53 85.33 52764.06 88888.00 2006-10-28 01:37:08.903 301 18191.62 85.34 52764.10 88888.00 2006-10-28 01:37:09.403 301 18191.47 85.31 52764.07 88888.00 2006-10-28 01:37:09.903 301 18191.48 85.30 52764.11 88888.00 2006-10-28 01:37:10.403 301 18191.54 85.31 52764.15 88888.00 2006-10-28 01:37:10.903 301 18191.74 85.28 52764.07 88888.00 2006-10-28 01:37:11.403 301 18191.74 85.28 52764.08 88888.00 2006-10-28 01:37:11.903 301 18191.60 85.25 52764.06 88888.00 2006-10-28 01:37:12.403 301 18191.48 85.20 52764.04 88888.00 2006-10-28 01:37:12.903 301 18191.50 85.26 52764.15 88888.00 2006-10-28 01:37:13.403 301 18191.30 85.33 52764.16 88888.00 2006-10-28 01:37:13.903 301 18191.45 85.35 52764.07 88888.00 2006-10-28 01:37:14.403 301 18191.59 85.33 52764.15 88888.00 2006-10-28 01:37:14.903 301 18191.70 85.38 52764.21 88888.00 2006-10-28 01:37:15.403 301 18191.74 85.34 52764.22 88888.00 2006-10-28 01:37:15.903 301 18191.67 85.32 52764.26 88888.00 2006-10-28 01:37:16.403 301 18191.72 85.30 52764.26 88888.00 2006-10-28 01:37:16.903 301 18191.77 85.30 52764.25 88888.00 2006-10-28 01:37:17.403 301 18191.67 85.33 52764.25 88888.00 2006-10-28 01:37:17.903 301 18191.63 85.33 52764.27 88888.00 2006-10-28 01:37:18.403 301 18191.62 85.36 52764.25 88888.00 2006-10-28 01:37:18.903 301 18191.64 85.44 52764.08 88888.00 2006-10-28 01:37:19.403 301 18191.78 85.44 52764.02 88888.00 2006-10-28 01:37:19.903 301 18191.76 85.45 52763.87 88888.00 2006-10-28 01:37:20.403 301 18191.71 85.53 52763.78 88888.00 2006-10-28 01:37:20.903 301 18191.66 85.47 52763.89 88888.00 2006-10-28 01:37:21.403 301 18191.72 85.39 52763.96 88888.00 2006-10-28 01:37:21.903 301 18191.80 85.32 52763.99 88888.00 2006-10-28 01:37:22.403 301 18191.69 85.25 52764.13 88888.00 2006-10-28 01:37:22.903 301 18191.74 85.35 52764.00 88888.00 2006-10-28 01:37:23.403 301 18191.69 85.43 52764.03 88888.00 2006-10-28 01:37:23.903 301 18191.64 85.36 52764.13 88888.00 2006-10-28 01:37:24.403 301 18191.60 85.47 52764.13 88888.00 2006-10-28 01:37:24.903 301 18191.53 85.46 52764.16 88888.00 2006-10-28 01:37:25.403 301 18191.51 85.46 52764.10 88888.00 2006-10-28 01:37:25.903 301 18191.63 85.45 52764.25 88888.00 2006-10-28 01:37:26.403 301 18191.66 85.35 52764.23 88888.00 2006-10-28 01:37:26.903 301 18191.64 85.33 52764.15 88888.00 2006-10-28 01:37:27.403 301 18191.56 85.33 52764.15 88888.00 2006-10-28 01:37:27.903 301 18191.67 85.34 52764.35 88888.00 2006-10-28 01:37:28.403 301 18191.74 85.32 52764.23 88888.00 2006-10-28 01:37:28.903 301 18191.73 85.36 52764.04 88888.00 2006-10-28 01:37:29.403 301 18191.73 85.44 52763.95 88888.00 2006-10-28 01:37:29.903 301 18191.72 85.48 52763.96 88888.00 2006-10-28 01:37:30.403 301 18191.66 85.53 52764.07 88888.00 2006-10-28 01:37:30.903 301 18191.77 85.50 52764.03 88888.00 2006-10-28 01:37:31.403 301 18191.77 85.44 52763.99 88888.00 2006-10-28 01:37:31.903 301 18191.85 85.38 52763.96 88888.00 2006-10-28 01:37:32.403 301 18191.87 85.42 52763.91 88888.00 2006-10-28 01:37:32.903 301 18191.77 85.41 52763.97 88888.00 2006-10-28 01:37:33.403 301 18191.74 85.34 52763.99 88888.00 2006-10-28 01:37:33.903 301 18191.77 85.37 52764.04 88888.00 2006-10-28 01:37:34.403 301 18191.78 85.37 52764.07 88888.00 2006-10-28 01:37:34.903 301 18191.81 85.45 52764.09 88888.00 2006-10-28 01:37:35.403 301 18191.85 85.56 52764.03 88888.00 2006-10-28 01:37:35.903 301 18191.89 85.53 52764.07 88888.00 2006-10-28 01:37:36.403 301 18191.93 85.54 52764.06 88888.00 2006-10-28 01:37:36.903 301 18191.84 85.55 52764.11 88888.00 2006-10-28 01:37:37.403 301 18191.76 85.52 52764.09 88888.00 2006-10-28 01:37:37.903 301 18191.78 85.48 52763.98 88888.00 2006-10-28 01:37:38.403 301 18191.86 85.44 52764.07 88888.00 2006-10-28 01:37:38.903 301 18191.82 85.42 52764.10 88888.00 2006-10-28 01:37:39.403 301 18191.74 85.51 52764.02 88888.00 2006-10-28 01:37:39.903 301 18191.88 85.52 52764.04 88888.00 2006-10-28 01:37:40.403 301 18192.00 85.70 52764.13 88888.00 2006-10-28 01:37:40.903 301 18191.92 85.53 52764.12 88888.00 2006-10-28 01:37:41.403 301 18191.95 85.43 52764.13 88888.00 2006-10-28 01:37:41.903 301 18192.00 85.38 52764.20 88888.00 2006-10-28 01:37:42.403 301 18191.99 85.40 52764.19 88888.00 2006-10-28 01:37:42.903 301 18191.97 85.43 52764.13 88888.00 2006-10-28 01:37:43.403 301 18192.02 85.41 52764.07 88888.00 2006-10-28 01:37:43.903 301 18191.87 85.38 52763.95 88888.00 2006-10-28 01:37:44.403 301 18191.83 85.34 52763.87 88888.00 2006-10-28 01:37:44.903 301 18191.91 85.37 52763.89 88888.00 2006-10-28 01:37:45.403 301 18191.88 85.31 52764.03 88888.00 2006-10-28 01:37:45.903 301 18191.91 85.36 52764.07 88888.00 2006-10-28 01:37:46.403 301 18191.89 85.45 52764.01 88888.00 2006-10-28 01:37:46.903 301 18192.04 85.53 52763.96 88888.00 2006-10-28 01:37:47.403 301 18192.08 85.48 52763.98 88888.00 2006-10-28 01:37:47.903 301 18192.03 85.48 52763.98 88888.00 2006-10-28 01:37:48.403 301 18192.04 85.49 52763.89 88888.00 2006-10-28 01:37:48.903 301 18192.08 85.62 52763.84 88888.00 2006-10-28 01:37:49.403 301 18191.93 85.71 52763.85 88888.00 2006-10-28 01:37:49.903 301 18191.86 85.66 52763.95 88888.00 2006-10-28 01:37:50.403 301 18191.95 85.63 52764.07 88888.00 2006-10-28 01:37:50.903 301 18191.96 85.67 52764.10 88888.00 2006-10-28 01:37:51.403 301 18191.95 85.62 52764.08 88888.00 2006-10-28 01:37:51.903 301 18191.88 85.55 52764.12 88888.00 2006-10-28 01:37:52.403 301 18191.76 85.56 52764.18 88888.00 2006-10-28 01:37:52.903 301 18191.75 85.56 52764.19 88888.00 2006-10-28 01:37:53.403 301 18191.81 85.56 52764.08 88888.00 2006-10-28 01:37:53.903 301 18191.84 85.55 52764.06 88888.00 2006-10-28 01:37:54.403 301 18191.84 85.53 52764.07 88888.00 2006-10-28 01:37:54.903 301 18191.85 85.49 52764.07 88888.00 2006-10-28 01:37:55.403 301 18191.77 85.40 52764.03 88888.00 2006-10-28 01:37:55.903 301 18191.73 85.41 52764.06 88888.00 2006-10-28 01:37:56.403 301 18191.74 85.47 52764.07 88888.00 2006-10-28 01:37:56.903 301 18191.91 85.47 52764.02 88888.00 2006-10-28 01:37:57.403 301 18191.88 85.52 52763.97 88888.00 2006-10-28 01:37:57.903 301 18191.86 85.50 52763.89 88888.00 2006-10-28 01:37:58.403 301 18191.95 85.50 52763.84 88888.00 2006-10-28 01:37:58.903 301 18192.06 85.55 52763.90 88888.00 2006-10-28 01:37:59.403 301 18192.03 85.56 52763.92 88888.00 2006-10-28 01:37:59.903 301 18191.93 85.57 52763.97 88888.00 2006-10-28 01:38:00.403 301 18192.02 85.63 52763.98 88888.00 2006-10-28 01:38:00.903 301 18192.04 85.58 52764.01 88888.00 2006-10-28 01:38:01.403 301 18191.85 85.58 52764.07 88888.00 2006-10-28 01:38:01.903 301 18191.87 85.56 52764.09 88888.00 2006-10-28 01:38:02.403 301 18191.85 85.52 52764.10 88888.00 2006-10-28 01:38:02.903 301 18191.92 85.59 52764.00 88888.00 2006-10-28 01:38:03.403 301 18191.94 85.62 52763.97 88888.00 2006-10-28 01:38:03.903 301 18192.07 85.55 52764.01 88888.00 2006-10-28 01:38:04.403 301 18192.00 85.56 52763.96 88888.00 2006-10-28 01:38:04.903 301 18191.98 85.58 52763.95 88888.00 2006-10-28 01:38:05.403 301 18192.00 85.58 52763.92 88888.00 2006-10-28 01:38:05.903 301 18192.03 85.61 52763.93 88888.00 2006-10-28 01:38:06.403 301 18192.03 85.55 52763.96 88888.00 2006-10-28 01:38:06.903 301 18191.94 85.55 52763.85 88888.00 2006-10-28 01:38:07.403 301 18191.97 85.51 52763.89 88888.00 2006-10-28 01:38:07.903 301 18191.97 85.50 52763.95 88888.00 2006-10-28 01:38:08.403 301 18191.88 85.59 52763.85 88888.00 2006-10-28 01:38:08.903 301 18191.85 85.66 52763.74 88888.00 2006-10-28 01:38:09.403 301 18191.99 85.61 52763.73 88888.00 2006-10-28 01:38:09.903 301 18192.02 85.58 52763.88 88888.00 2006-10-28 01:38:10.403 301 18191.96 85.62 52763.90 88888.00 2006-10-28 01:38:10.903 301 18191.92 85.65 52763.76 88888.00 2006-10-28 01:38:11.403 301 18191.89 85.65 52763.68 88888.00 2006-10-28 01:38:11.903 301 18192.02 85.64 52763.65 88888.00 2006-10-28 01:38:12.403 301 18192.08 85.65 52763.61 88888.00 2006-10-28 01:38:12.903 301 18192.13 85.58 52763.53 88888.00 2006-10-28 01:38:13.403 301 18192.03 85.51 52763.53 88888.00 2006-10-28 01:38:13.903 301 18191.95 85.46 52763.75 88888.00 2006-10-28 01:38:14.403 301 18192.04 85.45 52763.83 88888.00 2006-10-28 01:38:14.903 301 18191.94 85.48 52763.80 88888.00 2006-10-28 01:38:15.403 301 18192.02 85.52 52763.81 88888.00 2006-10-28 01:38:15.903 301 18192.07 85.51 52763.76 88888.00 2006-10-28 01:38:16.403 301 18192.04 85.51 52763.74 88888.00 2006-10-28 01:38:16.903 301 18192.05 85.47 52763.78 88888.00 2006-10-28 01:38:17.403 301 18192.07 85.44 52763.74 88888.00 2006-10-28 01:38:17.903 301 18192.15 85.45 52763.66 88888.00 2006-10-28 01:38:18.403 301 18192.08 85.50 52763.60 88888.00 2006-10-28 01:38:18.903 301 18192.10 85.51 52763.77 88888.00 2006-10-28 01:38:19.403 301 18192.12 85.53 52763.86 88888.00 2006-10-28 01:38:19.903 301 18192.16 85.55 52763.81 88888.00 2006-10-28 01:38:20.403 301 18192.28 85.56 52763.74 88888.00 2006-10-28 01:38:20.903 301 18192.29 85.54 52763.71 88888.00 2006-10-28 01:38:21.403 301 18192.25 85.53 52763.57 88888.00 2006-10-28 01:38:21.903 301 18192.07 85.51 52763.45 88888.00 2006-10-28 01:38:22.403 301 18192.03 85.50 52763.50 88888.00 2006-10-28 01:38:22.903 301 18192.03 85.43 52763.63 88888.00 2006-10-28 01:38:23.403 301 18192.07 85.46 52763.69 88888.00 2006-10-28 01:38:23.903 301 18192.10 85.52 52763.67 88888.00 2006-10-28 01:38:24.403 301 18192.07 85.52 52763.62 88888.00 2006-10-28 01:38:24.903 301 18192.08 85.52 52763.72 88888.00 2006-10-28 01:38:25.403 301 18192.08 85.52 52763.73 88888.00 2006-10-28 01:38:25.903 301 18192.12 85.50 52763.72 88888.00 2006-10-28 01:38:26.403 301 18192.19 85.49 52763.74 88888.00 2006-10-28 01:38:26.903 301 18192.23 85.48 52763.72 88888.00 2006-10-28 01:38:27.403 301 18192.20 85.51 52763.65 88888.00 2006-10-28 01:38:27.903 301 18192.19 85.54 52763.64 88888.00 2006-10-28 01:38:28.403 301 18192.20 85.56 52763.66 88888.00 2006-10-28 01:38:28.903 301 18192.17 85.57 52763.64 88888.00 2006-10-28 01:38:29.403 301 18192.19 85.54 52763.60 88888.00 2006-10-28 01:38:29.903 301 18192.18 85.51 52763.58 88888.00 2006-10-28 01:38:30.403 301 18192.18 85.47 52763.58 88888.00 2006-10-28 01:38:30.903 301 18192.07 85.41 52763.58 88888.00 2006-10-28 01:38:31.403 301 18191.85 85.46 52763.66 88888.00 2006-10-28 01:38:31.903 301 18192.09 85.50 52763.61 88888.00 2006-10-28 01:38:32.403 301 18192.06 85.53 52763.53 88888.00 2006-10-28 01:38:32.903 301 18192.09 85.51 52763.61 88888.00 2006-10-28 01:38:33.403 301 18192.17 85.50 52763.61 88888.00 2006-10-28 01:38:33.903 301 18192.12 85.51 52763.58 88888.00 2006-10-28 01:38:34.403 301 18192.08 85.46 52763.71 88888.00 2006-10-28 01:38:34.903 301 18191.99 85.50 52763.78 88888.00 2006-10-28 01:38:35.403 301 18191.89 85.53 52763.68 88888.00 2006-10-28 01:38:35.903 301 18191.76 85.44 52763.84 88888.00 2006-10-28 01:38:36.403 301 18191.65 85.37 52763.78 88888.00 2006-10-28 01:38:36.903 301 18191.88 85.36 52763.78 88888.00 2006-10-28 01:38:37.403 301 18191.96 85.32 52763.79 88888.00 2006-10-28 01:38:37.903 301 18191.66 85.36 52763.78 88888.00 2006-10-28 01:38:38.403 301 18191.77 85.35 52763.85 88888.00 2006-10-28 01:38:38.903 301 18192.05 85.38 52763.74 88888.00 2006-10-28 01:38:39.403 301 18192.03 85.47 52763.72 88888.00 2006-10-28 01:38:39.903 301 18191.97 85.51 52763.85 88888.00 2006-10-28 01:38:40.403 301 18191.92 85.45 52763.87 88888.00 2006-10-28 01:38:40.903 301 18191.93 85.42 52763.95 88888.00 2006-10-28 01:38:41.403 301 18191.88 85.30 52763.87 88888.00 2006-10-28 01:38:41.903 301 18191.83 85.26 52763.76 88888.00 2006-10-28 01:38:42.403 301 18191.92 85.32 52763.73 88888.00 2006-10-28 01:38:42.903 301 18191.87 85.31 52763.72 88888.00 2006-10-28 01:38:43.403 301 18191.85 85.25 52763.68 88888.00 2006-10-28 01:38:43.903 301 18191.83 85.29 52763.63 88888.00 2006-10-28 01:38:44.403 301 18191.87 85.30 52763.79 88888.00 2006-10-28 01:38:44.903 301 18191.93 85.29 52763.85 88888.00 2006-10-28 01:38:45.403 301 18191.94 85.30 52763.97 88888.00 2006-10-28 01:38:45.903 301 18191.99 85.35 52763.89 88888.00 2006-10-28 01:38:46.403 301 18191.97 85.48 52763.75 88888.00 2006-10-28 01:38:46.903 301 18191.88 85.47 52763.63 88888.00 2006-10-28 01:38:47.403 301 18191.87 85.39 52763.63 88888.00 2006-10-28 01:38:47.903 301 18191.88 85.38 52763.57 88888.00 2006-10-28 01:38:48.403 301 18191.88 85.38 52763.71 88888.00 2006-10-28 01:38:48.903 301 18191.97 85.34 52763.90 88888.00 2006-10-28 01:38:49.403 301 18191.99 85.35 52763.90 88888.00 2006-10-28 01:38:49.903 301 18191.96 85.37 52763.80 88888.00 2006-10-28 01:38:50.403 301 18191.93 85.33 52763.80 88888.00 2006-10-28 01:38:50.903 301 18191.99 85.29 52763.73 88888.00 2006-10-28 01:38:51.403 301 18191.78 85.25 52763.79 88888.00 2006-10-28 01:38:51.903 301 18191.76 85.29 52763.86 88888.00 2006-10-28 01:38:52.403 301 18191.69 85.28 52763.91 88888.00 2006-10-28 01:38:52.903 301 18191.69 85.29 52763.89 88888.00 2006-10-28 01:38:53.403 301 18191.72 85.34 52763.84 88888.00 2006-10-28 01:38:53.903 301 18191.78 85.32 52763.89 88888.00 2006-10-28 01:38:54.403 301 18191.70 85.30 52763.90 88888.00 2006-10-28 01:38:54.903 301 18191.75 85.30 52763.95 88888.00 2006-10-28 01:38:55.403 301 18191.70 85.34 52763.92 88888.00 2006-10-28 01:38:55.903 301 18191.65 85.31 52763.78 88888.00 2006-10-28 01:38:56.403 301 18191.62 85.38 52763.71 88888.00 2006-10-28 01:38:56.903 301 18191.74 85.34 52763.69 88888.00 2006-10-28 01:38:57.403 301 18191.77 85.32 52763.62 88888.00 2006-10-28 01:38:57.903 301 18191.80 85.30 52763.51 88888.00 2006-10-28 01:38:58.403 301 18191.82 85.28 52763.56 88888.00 2006-10-28 01:38:58.903 301 18191.69 85.38 52763.62 88888.00 2006-10-28 01:38:59.403 301 18191.66 85.40 52763.58 88888.00 2006-10-28 01:38:59.903 301 18191.72 85.39 52763.54 88888.00 2006-10-28 01:39:00.403 301 18191.73 85.32 52763.57 88888.00 2006-10-28 01:39:00.903 301 18191.61 85.36 52763.53 88888.00 2006-10-28 01:39:01.403 301 18191.59 85.35 52763.41 88888.00 2006-10-28 01:39:01.903 301 18191.64 85.28 52763.45 88888.00 2006-10-28 01:39:02.403 301 18191.69 85.23 52763.55 88888.00 2006-10-28 01:39:02.903 301 18191.73 85.24 52763.60 88888.00 2006-10-28 01:39:03.403 301 18191.62 85.20 52763.63 88888.00 2006-10-28 01:39:03.903 301 18191.55 85.20 52763.58 88888.00 2006-10-28 01:39:04.403 301 18191.55 85.26 52763.49 88888.00 2006-10-28 01:39:04.903 301 18191.49 85.29 52763.61 88888.00 2006-10-28 01:39:05.403 301 18191.56 85.31 52763.72 88888.00 2006-10-28 01:39:05.903 301 18191.65 85.29 52763.67 88888.00 2006-10-28 01:39:06.403 301 18191.65 85.31 52763.63 88888.00 2006-10-28 01:39:06.903 301 18191.62 85.35 52763.50 88888.00 2006-10-28 01:39:07.403 301 18191.65 85.24 52763.52 88888.00 2006-10-28 01:39:07.903 301 18191.63 85.24 52763.49 88888.00 2006-10-28 01:39:08.403 301 18191.66 85.24 52763.56 88888.00 2006-10-28 01:39:08.903 301 18191.66 85.21 52763.63 88888.00 2006-10-28 01:39:09.403 301 18191.63 85.17 52763.64 88888.00 2006-10-28 01:39:09.903 301 18191.47 85.15 52763.63 88888.00 2006-10-28 01:39:10.403 301 18191.44 85.19 52763.67 88888.00 2006-10-28 01:39:10.903 301 18191.48 85.17 52763.66 88888.00 2006-10-28 01:39:11.403 301 18191.59 85.15 52763.63 88888.00 2006-10-28 01:39:11.903 301 18191.51 85.20 52763.62 88888.00 2006-10-28 01:39:12.403 301 18191.49 85.14 52763.67 88888.00 2006-10-28 01:39:12.903 301 18191.50 85.08 52763.66 88888.00 2006-10-28 01:39:13.403 301 18191.50 85.09 52763.64 88888.00 2006-10-28 01:39:13.903 301 18191.41 85.17 52763.65 88888.00 2006-10-28 01:39:14.403 301 18191.53 85.12 52763.63 88888.00 2006-10-28 01:39:14.903 301 18191.59 85.06 52763.67 88888.00 2006-10-28 01:39:15.403 301 18191.39 85.13 52763.69 88888.00 2006-10-28 01:39:15.903 301 18191.31 85.15 52763.51 88888.00 2006-10-28 01:39:16.403 301 18191.29 85.17 52763.57 88888.00 2006-10-28 01:39:16.903 301 18191.33 85.16 52763.67 88888.00 2006-10-28 01:39:17.403 301 18191.39 85.09 52763.73 88888.00 2006-10-28 01:39:17.903 301 18191.27 85.12 52763.74 88888.00 2006-10-28 01:39:18.403 301 18191.31 85.08 52763.65 88888.00 2006-10-28 01:39:18.903 301 18191.28 85.16 52763.69 88888.00 2006-10-28 01:39:19.403 301 18191.28 85.14 52763.65 88888.00 2006-10-28 01:39:19.903 301 18191.34 85.20 52763.58 88888.00 2006-10-28 01:39:20.403 301 18191.24 85.22 52763.63 88888.00 2006-10-28 01:39:20.903 301 18191.17 85.17 52763.64 88888.00 2006-10-28 01:39:21.400 301 18191.17 85.14 52763.58 88888.00 2006-10-28 01:39:21.900 301 18191.17 85.13 52763.44 88888.00 2006-10-28 01:39:22.400 301 18191.17 85.17 52763.44 88888.00 2006-10-28 01:39:22.900 301 18191.17 85.22 52763.54 88888.00 2006-10-28 01:39:23.400 301 18191.17 85.28 52763.50 88888.00 2006-10-28 01:39:23.900 301 18191.17 85.29 52763.53 88888.00 2006-10-28 01:39:24.400 301 18191.17 85.31 52763.56 88888.00 2006-10-28 01:39:24.900 301 18191.17 85.29 52763.60 88888.00 2006-10-28 01:39:25.400 301 18191.17 85.31 52763.53 88888.00 2006-10-28 01:39:25.900 301 18191.17 85.24 52763.60 88888.00 2006-10-28 01:39:26.400 301 18191.17 85.23 52763.60 88888.00 2006-10-28 01:39:26.900 301 18191.17 85.25 52763.58 88888.00 2006-10-28 01:39:27.400 301 18191.17 85.19 52763.65 88888.00 2006-10-28 01:39:27.900 301 18191.17 85.19 52763.65 88888.00 2006-10-28 01:39:28.400 301 18191.17 85.18 52763.68 88888.00 2006-10-28 01:39:28.900 301 18191.17 85.25 52763.66 88888.00 2006-10-28 01:39:29.400 301 18191.17 85.41 52763.64 88888.00 2006-10-28 01:39:29.900 301 18191.17 85.41 52763.61 88888.00 2006-10-28 01:39:30.400 301 18191.17 85.35 52763.56 88888.00 2006-10-28 01:39:30.900 301 18191.12 85.33 52763.56 88888.00 2006-10-28 01:39:31.400 301 18191.06 85.36 52763.60 88888.00 2006-10-28 01:39:31.900 301 18191.12 85.38 52763.66 88888.00 2006-10-28 01:39:32.400 301 18191.15 85.38 52763.69 88888.00 2006-10-28 01:39:32.900 301 18191.12 85.36 52763.69 88888.00 2006-10-28 01:39:33.400 301 18191.04 85.45 52763.57 88888.00 2006-10-28 01:39:33.900 301 18191.07 85.49 52763.55 88888.00 2006-10-28 01:39:34.400 301 18191.15 85.41 52763.62 88888.00 2006-10-28 01:39:34.900 301 18191.16 85.34 52763.72 88888.00 2006-10-28 01:39:35.400 301 18191.13 85.39 52763.86 88888.00 2006-10-28 01:39:35.900 301 18191.07 85.42 52763.76 88888.00 2006-10-28 01:39:36.400 301 18191.10 85.37 52763.74 88888.00 2006-10-28 01:39:36.900 301 18191.06 85.30 52763.74 88888.00 2006-10-28 01:39:37.400 301 18191.09 85.34 52763.83 88888.00 2006-10-28 01:39:37.900 301 18191.07 85.38 52763.80 88888.00 2006-10-28 01:39:38.400 301 18191.01 85.41 52763.75 88888.00 2006-10-28 01:39:38.900 301 18191.08 85.34 52763.75 88888.00 2006-10-28 01:39:39.400 301 18191.09 85.33 52763.75 88888.00 2006-10-28 01:39:39.900 301 18191.16 85.37 52763.68 88888.00 2006-10-28 01:39:40.400 301 18191.09 85.41 52763.58 88888.00 2006-10-28 01:39:40.900 301 18191.00 85.38 52763.56 88888.00 2006-10-28 01:39:41.400 301 18190.97 85.36 52763.62 88888.00 2006-10-28 01:39:41.900 301 18190.90 85.40 52763.51 88888.00 2006-10-28 01:39:42.400 301 18190.78 85.38 52763.57 88888.00 2006-10-28 01:39:42.900 301 18190.74 85.33 52763.61 88888.00 2006-10-28 01:39:43.400 301 18190.73 85.34 52763.67 88888.00 2006-10-28 01:39:43.900 301 18190.73 85.39 52763.63 88888.00 2006-10-28 01:39:44.400 301 18190.79 85.40 52763.58 88888.00 2006-10-28 01:39:44.900 301 18190.77 85.42 52763.75 88888.00 2006-10-28 01:39:45.400 301 18190.72 85.37 52763.83 88888.00 2006-10-28 01:39:45.900 301 18190.71 85.41 52763.81 88888.00 2006-10-28 01:39:46.400 301 18190.84 85.44 52763.75 88888.00 2006-10-28 01:39:46.900 301 18190.99 85.40 52763.74 88888.00 2006-10-28 01:39:47.400 301 18191.05 85.37 52763.75 88888.00 2006-10-28 01:39:47.900 301 18190.97 85.33 52763.79 88888.00 2006-10-28 01:39:48.400 301 18190.99 85.28 52763.75 88888.00 2006-10-28 01:39:48.900 301 18190.90 85.23 52763.91 88888.00 2006-10-28 01:39:49.400 301 18190.88 85.31 52763.81 88888.00 2006-10-28 01:39:49.900 301 18190.89 85.36 52763.65 88888.00 2006-10-28 01:39:50.400 301 18190.95 85.43 52763.79 88888.00 2006-10-28 01:39:50.900 301 18190.95 85.43 52763.81 88888.00 2006-10-28 01:39:51.400 301 18190.91 85.45 52763.73 88888.00 2006-10-28 01:39:51.900 301 18190.89 85.42 52763.79 88888.00 2006-10-28 01:39:52.400 301 18190.94 85.41 52763.86 88888.00 2006-10-28 01:39:52.900 301 18190.98 85.48 52763.91 88888.00 2006-10-28 01:39:53.400 301 18191.04 85.46 52763.86 88888.00 2006-10-28 01:39:53.900 301 18191.00 85.34 52763.85 88888.00 2006-10-28 01:39:54.400 301 18191.02 85.34 52763.76 88888.00 2006-10-28 01:39:54.900 301 18190.89 85.43 52763.69 88888.00 2006-10-28 01:39:55.400 301 18190.83 85.43 52763.72 88888.00 2006-10-28 01:39:55.900 301 18191.04 85.41 52763.72 88888.00 2006-10-28 01:39:56.400 301 18191.04 85.45 52763.64 88888.00 2006-10-28 01:39:56.900 301 18190.97 85.51 52763.63 88888.00 2006-10-28 01:39:57.400 301 18190.95 85.43 52763.68 88888.00 2006-10-28 01:39:57.900 301 18190.85 85.39 52763.63 88888.00 2006-10-28 01:39:58.400 301 18190.94 85.35 52763.64 88888.00 2006-10-28 01:39:58.900 301 18190.88 85.35 52763.71 88888.00 2006-10-28 01:39:59.400 301 18190.82 85.40 52763.63 88888.00 2006-10-28 01:39:59.900 301 18190.89 85.42 52763.62 88888.00 2006-10-28 01:40:00.400 301 18190.82 85.42 52763.71 88888.00 2006-10-28 01:40:00.900 301 18190.82 85.40 52763.83 88888.00 2006-10-28 01:40:01.400 301 18190.99 85.38 52763.80 88888.00 2006-10-28 01:40:01.900 301 18191.13 85.39 52763.63 88888.00 2006-10-28 01:40:02.400 301 18191.17 85.41 52763.67 88888.00 2006-10-28 01:40:02.900 301 18191.15 85.46 52763.64 88888.00 2006-10-28 01:40:03.400 301 18190.98 85.44 52763.67 88888.00 2006-10-28 01:40:03.900 301 18190.95 85.47 52763.51 88888.00 2006-10-28 01:40:04.400 301 18190.96 85.46 52763.53 88888.00 2006-10-28 01:40:04.900 301 18190.88 85.34 52763.63 88888.00 2006-10-28 01:40:05.400 301 18190.79 85.42 52763.72 88888.00 2006-10-28 01:40:05.900 301 18190.85 85.54 52763.72 88888.00 2006-10-28 01:40:06.400 301 18190.89 85.51 52763.72 88888.00 2006-10-28 01:40:06.900 301 18190.80 85.43 52763.65 88888.00 2006-10-28 01:40:07.400 301 18190.68 85.40 52763.68 88888.00 2006-10-28 01:40:07.900 301 18190.66 85.41 52763.73 88888.00 2006-10-28 01:40:08.400 301 18190.77 85.40 52763.73 88888.00 2006-10-28 01:40:08.900 301 18190.99 85.44 52763.72 88888.00 2006-10-28 01:40:09.400 301 18191.13 85.45 52763.71 88888.00 2006-10-28 01:40:09.900 301 18191.08 85.49 52763.77 88888.00 2006-10-28 01:40:10.400 301 18191.07 85.54 52763.71 88888.00 2006-10-28 01:40:10.900 301 18190.97 85.48 52763.60 88888.00 2006-10-28 01:40:11.400 301 18191.01 85.42 52763.50 88888.00 2006-10-28 01:40:11.900 301 18191.11 85.40 52763.53 88888.00 2006-10-28 01:40:12.400 301 18191.07 85.40 52763.52 88888.00 2006-10-28 01:40:12.900 301 18190.95 85.37 52763.54 88888.00 2006-10-28 01:40:13.400 301 18190.84 85.33 52763.49 88888.00 2006-10-28 01:40:13.900 301 18190.93 85.35 52763.54 88888.00 2006-10-28 01:40:14.400 301 18190.87 85.29 52763.52 88888.00 2006-10-28 01:40:14.900 301 18190.76 85.29 52763.53 88888.00 2006-10-28 01:40:15.400 301 18190.64 85.29 52763.50 88888.00 2006-10-28 01:40:15.900 301 18190.71 85.25 52763.48 88888.00 2006-10-28 01:40:16.400 301 18190.75 85.30 52763.51 88888.00 2006-10-28 01:40:16.900 301 18190.65 85.31 52763.52 88888.00 2006-10-28 01:40:17.400 301 18190.69 85.33 52763.63 88888.00 2006-10-28 01:40:17.900 301 18190.77 85.38 52763.68 88888.00 2006-10-28 01:40:18.400 301 18190.78 85.41 52763.57 88888.00 2006-10-28 01:40:18.900 301 18190.65 85.40 52763.45 88888.00 2006-10-28 01:40:19.400 301 18190.65 85.31 52763.39 88888.00 2006-10-28 01:40:19.900 301 18190.67 85.33 52763.40 88888.00 2006-10-28 01:40:20.400 301 18190.62 85.24 52763.45 88888.00 2006-10-28 01:40:20.900 301 18190.85 85.30 52763.45 88888.00 2006-10-28 01:40:21.400 301 18190.93 85.29 52763.48 88888.00 2006-10-28 01:40:21.900 301 18190.74 85.28 52763.52 88888.00 2006-10-28 01:40:22.400 301 18190.57 85.19 52763.46 88888.00 2006-10-28 01:40:22.900 301 18190.58 85.12 52763.45 88888.00 2006-10-28 01:40:23.400 301 18190.68 85.15 52763.54 88888.00 2006-10-28 01:40:23.900 301 18190.73 85.17 52763.52 88888.00 2006-10-28 01:40:24.400 301 18190.75 85.15 52763.44 88888.00 2006-10-28 01:40:24.900 301 18190.65 85.10 52763.61 88888.00 2006-10-28 01:40:25.400 301 18190.62 85.08 52763.55 88888.00 2006-10-28 01:40:25.900 301 18190.65 85.06 52763.45 88888.00 2006-10-28 01:40:26.400 301 18190.58 85.03 52763.39 88888.00 2006-10-28 01:40:26.900 301 18190.57 85.07 52763.45 88888.00 2006-10-28 01:40:27.400 301 18190.60 85.00 52763.43 88888.00 2006-10-28 01:40:27.900 301 18190.63 84.98 52763.54 88888.00 2006-10-28 01:40:28.400 301 18190.60 85.07 52763.60 88888.00 2006-10-28 01:40:28.900 301 18190.68 85.11 52763.49 88888.00 2006-10-28 01:40:29.400 301 18190.66 85.11 52763.58 88888.00 2006-10-28 01:40:29.900 301 18190.56 85.13 52763.62 88888.00 2006-10-28 01:40:30.400 301 18190.55 85.15 52763.53 88888.00 2006-10-28 01:40:30.900 301 18190.57 85.15 52763.58 88888.00 2006-10-28 01:40:31.400 301 18190.56 85.16 52763.48 88888.00 2006-10-28 01:40:31.900 301 18190.56 85.19 52763.42 88888.00 2006-10-28 01:40:32.400 301 18190.56 85.26 52763.46 88888.00 2006-10-28 01:40:32.900 301 18190.57 85.20 52763.46 88888.00 2006-10-28 01:40:33.400 301 18190.53 85.08 52763.55 88888.00 2006-10-28 01:40:33.900 301 18190.56 85.05 52763.61 88888.00 2006-10-28 01:40:34.400 301 18190.54 85.03 52763.60 88888.00 2006-10-28 01:40:34.900 301 18190.63 85.08 52763.61 88888.00 2006-10-28 01:40:35.400 301 18190.58 85.09 52763.55 88888.00 2006-10-28 01:40:35.900 301 18190.53 85.09 52763.56 88888.00 2006-10-28 01:40:36.400 301 18190.57 85.10 52763.64 88888.00 2006-10-28 01:40:36.900 301 18190.63 85.11 52763.75 88888.00 2006-10-28 01:40:37.400 301 18190.73 85.13 52763.85 88888.00 2006-10-28 01:40:37.900 301 18190.74 85.14 52763.95 88888.00 2006-10-28 01:40:38.400 301 18190.68 85.03 52763.79 88888.00 2006-10-28 01:40:38.900 301 18190.64 85.03 52763.71 88888.00 2006-10-28 01:40:39.400 301 18190.58 85.07 52763.72 88888.00 2006-10-28 01:40:39.900 301 18190.63 85.03 52763.56 88888.00 2006-10-28 01:40:40.400 301 18190.61 85.00 52763.64 88888.00 2006-10-28 01:40:40.900 301 18190.54 85.04 52763.68 88888.00 2006-10-28 01:40:41.400 301 18190.52 84.98 52763.69 88888.00 2006-10-28 01:40:41.900 301 18190.60 85.03 52763.71 88888.00 2006-10-28 01:40:42.400 301 18190.73 85.04 52763.58 88888.00 2006-10-28 01:40:42.900 301 18190.64 85.07 52763.60 88888.00 2006-10-28 01:40:43.400 301 18190.52 85.09 52763.50 88888.00 2006-10-28 01:40:43.900 301 18190.55 85.02 52763.40 88888.00 2006-10-28 01:40:44.400 301 18190.58 85.02 52763.52 88888.00 2006-10-28 01:40:44.900 301 18190.66 85.01 52763.53 88888.00 2006-10-28 01:40:45.400 301 18190.65 85.02 52763.54 88888.00 2006-10-28 01:40:45.900 301 18190.74 85.06 52763.46 88888.00 2006-10-28 01:40:46.400 301 18190.85 85.04 52763.61 88888.00 2006-10-28 01:40:46.900 301 18190.48 85.02 52763.75 88888.00 2006-10-28 01:40:47.400 301 18190.41 85.06 52763.76 88888.00 2006-10-28 01:40:47.900 301 18190.45 84.99 52763.73 88888.00 2006-10-28 01:40:48.400 301 18190.44 84.99 52763.75 88888.00 2006-10-28 01:40:48.900 301 18190.50 84.98 52763.57 88888.00 2006-10-28 01:40:49.400 301 18190.45 84.97 52763.48 88888.00 2006-10-28 01:40:49.900 301 18190.52 84.97 52763.49 88888.00 2006-10-28 01:40:50.400 301 18190.55 84.97 52763.61 88888.00 2006-10-28 01:40:50.900 301 18190.53 84.89 52763.68 88888.00 2006-10-28 01:40:51.400 301 18190.47 84.85 52763.68 88888.00 2006-10-28 01:40:51.900 301 18190.44 84.85 52763.66 88888.00 2006-10-28 01:40:52.400 301 18190.42 84.85 52763.71 88888.00 2006-10-28 01:40:52.900 301 18190.39 84.89 52763.74 88888.00 2006-10-28 01:40:53.400 301 18190.37 84.98 52763.66 88888.00 2006-10-28 01:40:53.900 301 18190.42 85.01 52763.58 88888.00 2006-10-28 01:40:54.400 301 18190.46 85.01 52763.55 88888.00 2006-10-28 01:40:54.900 301 18190.46 84.94 52763.63 88888.00 2006-10-28 01:40:55.400 301 18190.29 84.94 52763.56 88888.00 2006-10-28 01:40:55.900 301 18190.32 84.87 52763.63 88888.00 2006-10-28 01:40:56.400 301 18190.36 84.78 52763.75 88888.00 2006-10-28 01:40:56.900 301 18190.35 84.77 52763.71 88888.00 2006-10-28 01:40:57.400 301 18190.43 84.81 52763.55 88888.00 2006-10-28 01:40:57.900 301 18190.50 84.80 52763.57 88888.00 2006-10-28 01:40:58.400 301 18190.44 84.74 52763.54 88888.00 2006-10-28 01:40:58.900 301 18190.39 84.78 52763.58 88888.00 2006-10-28 01:40:59.400 301 18190.35 84.77 52763.65 88888.00 2006-10-28 01:40:59.900 301 18190.41 84.78 52763.64 88888.00 2006-10-28 01:41:00.400 301 18190.33 84.85 52763.78 88888.00 2006-10-28 01:41:00.900 301 18190.26 84.83 52763.74 88888.00 2006-10-28 01:41:01.400 301 18190.29 84.84 52763.63 88888.00 2006-10-28 01:41:01.900 301 18190.35 84.86 52763.62 88888.00 2006-10-28 01:41:02.400 301 18190.39 84.85 52763.66 88888.00 2006-10-28 01:41:02.900 301 18190.39 84.86 52763.61 88888.00 2006-10-28 01:41:03.400 301 18190.28 84.89 52763.65 88888.00 2006-10-28 01:41:03.900 301 18190.22 84.85 52763.72 88888.00 2006-10-28 01:41:04.400 301 18190.18 84.86 52763.74 88888.00 2006-10-28 01:41:04.900 301 18190.25 84.84 52763.67 88888.00 2006-10-28 01:41:05.400 301 18190.21 84.78 52763.64 88888.00 2006-10-28 01:41:05.900 301 18190.21 84.79 52763.72 88888.00 2006-10-28 01:41:06.400 301 18190.22 84.77 52763.69 88888.00 2006-10-28 01:41:06.900 301 18190.19 84.83 52763.65 88888.00 2006-10-28 01:41:07.400 301 18190.10 84.86 52763.69 88888.00 2006-10-28 01:41:07.900 301 18190.12 84.82 52763.73 88888.00 2006-10-28 01:41:08.400 301 18190.20 84.79 52763.73 88888.00 2006-10-28 01:41:08.900 301 18190.24 84.83 52763.72 88888.00 2006-10-28 01:41:09.400 301 18190.31 84.85 52763.75 88888.00 2006-10-28 01:41:09.900 301 18190.33 84.88 52763.72 88888.00 2006-10-28 01:41:10.400 301 18190.23 84.90 52763.69 88888.00 2006-10-28 01:41:10.900 301 18190.30 84.79 52763.67 88888.00 2006-10-28 01:41:11.400 301 18190.39 84.85 52763.72 88888.00 2006-10-28 01:41:11.900 301 18190.45 84.72 52763.79 88888.00 2006-10-28 01:41:12.400 301 18190.34 84.71 52763.84 88888.00 2006-10-28 01:41:12.900 301 18190.29 84.77 52763.83 88888.00 2006-10-28 01:41:13.400 301 18190.37 84.65 52763.73 88888.00 2006-10-28 01:41:13.900 301 18190.39 84.64 52763.60 88888.00 2006-10-28 01:41:14.400 301 18190.32 84.63 52763.72 88888.00 2006-10-28 01:41:14.900 301 18190.28 84.65 52763.78 88888.00 2006-10-28 01:41:15.400 301 18190.41 84.64 52763.74 88888.00 2006-10-28 01:41:15.900 301 18190.36 84.71 52763.67 88888.00 2006-10-28 01:41:16.400 301 18190.35 84.70 52763.72 88888.00 2006-10-28 01:41:16.900 301 18190.39 84.85 52763.78 88888.00 2006-10-28 01:41:17.400 301 18190.23 84.89 52763.86 88888.00 2006-10-28 01:41:17.900 301 18190.26 84.80 52763.80 88888.00 2006-10-28 01:41:18.400 301 18190.33 84.76 52763.79 88888.00 2006-10-28 01:41:18.900 301 18190.33 84.71 52763.80 88888.00 2006-10-28 01:41:19.400 301 18190.36 84.69 52763.72 88888.00 2006-10-28 01:41:19.900 301 18190.29 84.64 52763.72 88888.00 2006-10-28 01:41:20.400 301 18190.24 84.72 52763.73 88888.00 2006-10-28 01:41:20.900 301 18190.22 84.69 52763.68 88888.00 2006-10-28 01:41:21.400 301 18190.26 84.69 52763.81 88888.00 2006-10-28 01:41:21.900 301 18190.23 84.68 52763.93 88888.00 2006-10-28 01:41:22.400 301 18190.15 84.66 52764.07 88888.00 2006-10-28 01:41:22.900 301 18190.11 84.59 52763.95 88888.00 2006-10-28 01:41:23.400 301 18190.29 84.65 52763.85 88888.00 2006-10-28 01:41:23.900 301 18190.24 84.72 52763.78 88888.00 2006-10-28 01:41:24.400 301 18190.20 84.77 52763.62 88888.00 2006-10-28 01:41:24.900 301 18190.21 84.80 52763.66 88888.00 2006-10-28 01:41:25.400 301 18190.30 84.79 52763.78 88888.00 2006-10-28 01:41:25.900 301 18190.34 84.75 52763.87 88888.00 2006-10-28 01:41:26.400 301 18190.34 84.77 52763.85 88888.00 2006-10-28 01:41:26.900 301 18190.21 84.69 52763.77 88888.00 2006-10-28 01:41:27.400 301 18190.10 84.66 52763.83 88888.00 2006-10-28 01:41:27.900 301 18190.09 84.65 52763.87 88888.00 2006-10-28 01:41:28.400 301 18190.03 84.71 52763.91 88888.00 2006-10-28 01:41:28.900 301 18190.07 84.74 52763.92 88888.00 2006-10-28 01:41:29.400 301 18190.04 84.72 52764.01 88888.00 2006-10-28 01:41:29.900 301 18189.99 84.68 52763.98 88888.00 2006-10-28 01:41:30.400 301 18190.02 84.66 52763.92 88888.00 2006-10-28 01:41:30.900 301 18189.99 84.68 52763.88 88888.00 2006-10-28 01:41:31.400 301 18189.95 84.72 52763.83 88888.00 2006-10-28 01:41:31.900 301 18190.06 84.77 52763.74 88888.00 2006-10-28 01:41:32.400 301 18190.04 84.73 52763.78 88888.00 2006-10-28 01:41:32.900 301 18190.09 84.70 52763.85 88888.00 2006-10-28 01:41:33.400 301 18190.01 84.69 52763.78 88888.00 2006-10-28 01:41:33.900 301 18190.02 84.65 52763.71 88888.00 2006-10-28 01:41:34.400 301 18190.06 84.69 52763.78 88888.00 2006-10-28 01:41:34.900 301 18190.04 84.73 52763.85 88888.00 2006-10-28 01:41:35.400 301 18190.11 84.71 52763.90 88888.00 2006-10-28 01:41:35.900 301 18190.21 84.73 52763.92 88888.00 2006-10-28 01:41:36.400 301 18190.24 84.77 52763.90 88888.00 2006-10-28 01:41:36.900 301 18190.18 84.73 52763.93 88888.00 2006-10-28 01:41:37.400 301 18190.18 84.74 52763.86 88888.00 2006-10-28 01:41:37.900 301 18190.39 84.75 52763.76 88888.00 2006-10-28 01:41:38.400 301 18190.04 84.80 52763.72 88888.00 2006-10-28 01:41:38.900 301 18190.04 84.82 52763.71 88888.00 2006-10-28 01:41:39.400 301 18189.91 84.74 52763.68 88888.00 2006-10-28 01:41:39.900 301 18190.00 84.71 52763.75 88888.00 2006-10-28 01:41:40.400 301 18190.00 84.79 52763.77 88888.00 2006-10-28 01:41:40.900 301 18190.02 84.80 52763.80 88888.00 2006-10-28 01:41:41.400 301 18190.02 84.77 52763.80 88888.00 2006-10-28 01:41:41.900 301 18190.07 84.78 52763.85 88888.00 2006-10-28 01:41:42.400 301 18190.02 84.82 52763.80 88888.00 2006-10-28 01:41:42.900 301 18190.04 84.88 52763.77 88888.00 2006-10-28 01:41:43.400 301 18190.10 84.94 52763.68 88888.00 2006-10-28 01:41:43.900 301 18190.09 84.94 52763.64 88888.00 2006-10-28 01:41:44.400 301 18190.19 84.86 52763.67 88888.00 2006-10-28 01:41:44.900 301 18190.13 84.80 52763.74 88888.00 2006-10-28 01:41:45.400 301 18190.08 84.84 52763.65 88888.00 2006-10-28 01:41:45.900 301 18190.08 84.85 52763.61 88888.00 2006-10-28 01:41:46.400 301 18190.12 84.71 52763.57 88888.00 2006-10-28 01:41:46.900 301 18190.18 84.63 52763.60 88888.00 2006-10-28 01:41:47.400 301 18190.20 84.62 52763.54 88888.00 2006-10-28 01:41:47.900 301 18190.19 84.65 52763.52 88888.00 2006-10-28 01:41:48.400 301 18190.15 84.69 52763.63 88888.00 2006-10-28 01:41:48.900 301 18190.10 84.69 52763.66 88888.00 2006-10-28 01:41:49.400 301 18190.11 84.55 52763.63 88888.00 2006-10-28 01:41:49.900 301 18190.03 84.36 52763.54 88888.00 2006-10-28 01:41:50.400 301 18190.02 84.21 52763.66 88888.00 2006-10-28 01:41:50.900 301 18190.08 84.19 52763.61 88888.00 2006-10-28 01:41:51.400 301 18190.03 84.19 52763.53 88888.00 2006-10-28 01:41:51.900 301 18190.12 84.17 52763.58 88888.00 2006-10-28 01:41:52.400 301 18190.13 84.15 52763.60 88888.00 2006-10-28 01:41:52.900 301 18190.13 84.15 52763.72 88888.00 2006-10-28 01:41:53.400 301 18190.18 84.15 52763.71 88888.00 2006-10-28 01:41:53.900 301 18190.18 84.19 52763.67 88888.00 2006-10-28 01:41:54.400 301 18190.04 84.16 52763.67 88888.00 2006-10-28 01:41:54.900 301 18189.96 84.13 52763.71 88888.00 2006-10-28 01:41:55.400 301 18189.95 84.12 52763.69 88888.00 2006-10-28 01:41:55.900 301 18190.00 84.11 52763.74 88888.00 2006-10-28 01:41:56.400 301 18190.12 84.13 52763.73 88888.00 2006-10-28 01:41:56.900 301 18190.12 84.04 52763.65 88888.00 2006-10-28 01:41:57.400 301 18190.03 84.37 52763.73 88888.00 2006-10-28 01:41:57.900 301 18190.11 84.67 52763.75 88888.00 2006-10-28 01:41:58.400 301 18190.19 84.77 52763.65 88888.00 2006-10-28 01:41:58.900 301 18190.25 84.78 52763.68 88888.00 2006-10-28 01:41:59.400 301 18190.57 84.75 52763.53 88888.00 2006-10-28 01:41:59.900 301 18190.46 84.67 52763.55 88888.00 2006-10-28 01:42:00.400 301 18190.43 84.58 52763.60 88888.00 2006-10-28 01:42:00.900 301 18190.24 84.54 52763.65 88888.00 2006-10-28 01:42:01.400 301 18190.19 84.56 52763.62 88888.00 2006-10-28 01:42:01.900 301 18190.11 84.58 52763.61 88888.00 2006-10-28 01:42:02.400 301 18190.11 84.62 52763.60 88888.00 2006-10-28 01:42:02.900 301 18190.17 84.64 52763.65 88888.00 2006-10-28 01:42:03.400 301 18190.08 84.57 52763.73 88888.00 2006-10-28 01:42:03.900 301 18189.99 84.52 52763.71 88888.00 2006-10-28 01:42:04.400 301 18190.12 84.55 52763.67 88888.00 2006-10-28 01:42:04.900 301 18190.11 84.56 52763.54 88888.00 2006-10-28 01:42:05.400 301 18190.14 84.65 52763.50 88888.00 2006-10-28 01:42:05.900 301 18190.19 84.69 52763.53 88888.00 2006-10-28 01:42:06.400 301 18190.15 84.65 52763.50 88888.00 2006-10-28 01:42:06.900 301 18190.17 84.69 52763.60 88888.00 2006-10-28 01:42:07.400 301 18190.18 84.63 52763.64 88888.00 2006-10-28 01:42:07.900 301 18190.11 84.67 52763.76 88888.00 2006-10-28 01:42:08.400 301 18190.19 84.71 52763.78 88888.00 2006-10-28 01:42:08.900 301 18190.15 84.70 52763.78 88888.00 2006-10-28 01:42:09.400 301 18190.19 84.72 52763.83 88888.00 2006-10-28 01:42:09.900 301 18190.20 84.79 52763.88 88888.00 2006-10-28 01:42:10.400 301 18190.26 84.68 52763.77 88888.00 2006-10-28 01:42:10.900 301 18190.25 84.72 52763.72 88888.00 2006-10-28 01:42:11.400 301 18190.17 84.76 52763.78 88888.00 2006-10-28 01:42:11.900 301 18190.14 84.72 52763.79 88888.00 2006-10-28 01:42:12.400 301 18190.13 84.71 52763.79 88888.00 2006-10-28 01:42:12.900 301 18190.09 84.71 52763.71 88888.00 2006-10-28 01:42:13.400 301 18190.20 84.66 52763.66 88888.00 2006-10-28 01:42:13.900 301 18190.20 84.68 52763.71 88888.00 2006-10-28 01:42:14.400 301 18190.18 84.69 52763.78 88888.00 2006-10-28 01:42:14.900 301 18190.11 84.66 52763.81 88888.00 2006-10-28 01:42:15.400 301 18190.06 84.65 52763.75 88888.00 2006-10-28 01:42:15.900 301 18190.13 84.75 52763.78 88888.00 2006-10-28 01:42:16.400 301 18190.09 84.78 52763.79 88888.00 2006-10-28 01:42:16.900 301 18190.09 84.78 52763.84 88888.00 2006-10-28 01:42:17.400 301 18189.96 84.74 52763.76 88888.00 2006-10-28 01:42:17.900 301 18189.96 84.75 52763.68 88888.00 2006-10-28 01:42:18.400 301 18190.11 84.72 52763.71 88888.00 2006-10-28 01:42:18.900 301 18190.23 84.68 52763.79 88888.00 2006-10-28 01:42:19.400 301 18190.14 84.72 52763.77 88888.00 2006-10-28 01:42:19.900 301 18190.11 84.64 52763.76 88888.00 2006-10-28 01:42:20.400 301 18190.01 84.55 52763.88 88888.00 2006-10-28 01:42:20.900 301 18189.99 84.54 52763.86 88888.00 2006-10-28 01:42:21.400 301 18189.99 84.62 52763.80 88888.00 2006-10-28 01:42:21.900 301 18190.01 84.63 52763.88 88888.00 2006-10-28 01:42:22.400 301 18190.01 84.56 52763.89 88888.00 2006-10-28 01:42:22.900 301 18189.89 84.52 52763.81 88888.00 2006-10-28 01:42:23.400 301 18189.82 84.55 52763.78 88888.00 2006-10-28 01:42:23.900 301 18189.91 84.64 52763.74 88888.00 2006-10-28 01:42:24.400 301 18189.92 84.64 52763.75 88888.00 2006-10-28 01:42:24.900 301 18189.81 84.69 52763.69 88888.00 2006-10-28 01:42:25.400 301 18189.76 84.65 52763.76 88888.00 2006-10-28 01:42:25.900 301 18189.78 84.63 52763.66 88888.00 2006-10-28 01:42:26.400 301 18189.82 84.62 52763.66 88888.00 2006-10-28 01:42:26.900 301 18189.82 84.59 52763.66 88888.00 2006-10-28 01:42:27.400 301 18189.88 84.52 52763.64 88888.00 2006-10-28 01:42:27.900 301 18189.92 84.54 52763.64 88888.00 2006-10-28 01:42:28.400 301 18189.91 84.63 52763.75 88888.00 2006-10-28 01:42:28.900 301 18189.98 84.61 52763.76 88888.00 2006-10-28 01:42:29.400 301 18189.92 84.52 52763.78 88888.00 2006-10-28 01:42:29.900 301 18189.91 84.48 52763.79 88888.00 2006-10-28 01:42:30.400 301 18189.80 84.47 52763.72 88888.00 2006-10-28 01:42:30.900 301 18189.78 84.52 52763.72 88888.00 2006-10-28 01:42:31.400 301 18189.81 84.53 52763.79 88888.00 2006-10-28 01:42:31.900 301 18189.86 84.53 52763.84 88888.00 2006-10-28 01:42:32.400 301 18189.80 84.64 52763.87 88888.00 2006-10-28 01:42:32.900 301 18189.75 84.67 52763.84 88888.00 2006-10-28 01:42:33.400 301 18189.80 84.67 52763.85 88888.00 2006-10-28 01:42:33.900 301 18189.77 84.52 52763.83 88888.00 2006-10-28 01:42:34.400 301 18189.82 84.47 52763.74 88888.00 2006-10-28 01:42:34.900 301 18189.79 84.49 52763.63 88888.00 2006-10-28 01:42:35.400 301 18189.81 84.54 52763.63 88888.00 2006-10-28 01:42:35.900 301 18189.86 84.57 52763.75 88888.00 2006-10-28 01:42:36.400 301 18189.93 84.57 52763.84 88888.00 2006-10-28 01:42:36.900 301 18189.88 84.61 52763.86 88888.00 2006-10-28 01:42:37.400 301 18189.99 84.69 52763.83 88888.00 2006-10-28 01:42:37.900 301 18190.09 84.64 52763.69 88888.00 2006-10-28 01:42:38.400 301 18190.17 84.56 52763.63 88888.00 2006-10-28 01:42:38.900 301 18190.02 84.55 52763.61 88888.00 2006-10-28 01:42:39.400 301 18190.15 84.56 52763.63 88888.00 2006-10-28 01:42:39.900 301 18190.25 84.54 52763.66 88888.00 2006-10-28 01:42:40.400 301 18190.01 84.55 52763.67 88888.00 2006-10-28 01:42:40.900 301 18189.96 84.61 52763.87 88888.00 2006-10-28 01:42:41.400 301 18190.06 84.67 52764.03 88888.00 2006-10-28 01:42:41.900 301 18190.03 84.59 52763.93 88888.00 2006-10-28 01:42:42.400 301 18189.96 84.57 52763.87 88888.00 2006-10-28 01:42:42.900 301 18190.04 84.66 52763.95 88888.00 2006-10-28 01:42:43.400 301 18190.00 84.64 52763.90 88888.00 2006-10-28 01:42:43.900 301 18189.98 84.64 52764.01 88888.00 2006-10-28 01:42:44.400 301 18189.92 84.62 52764.00 88888.00 2006-10-28 01:42:44.900 301 18189.90 84.64 52763.93 88888.00 2006-10-28 01:42:45.400 301 18189.98 84.57 52764.00 88888.00 2006-10-28 01:42:45.900 301 18189.86 84.49 52763.99 88888.00 2006-10-28 01:42:46.400 301 18189.90 84.49 52763.98 88888.00 2006-10-28 01:42:46.900 301 18189.85 84.49 52764.00 88888.00 2006-10-28 01:42:47.400 301 18189.80 84.63 52764.03 88888.00 2006-10-28 01:42:47.900 301 18189.82 84.69 52764.04 88888.00 2006-10-28 01:42:48.400 301 18189.92 84.68 52764.09 88888.00 2006-10-28 01:42:48.900 301 18190.00 84.70 52764.13 88888.00 2006-10-28 01:42:49.400 301 18189.96 84.70 52764.02 88888.00 2006-10-28 01:42:49.900 301 18189.98 84.65 52763.97 88888.00 2006-10-28 01:42:50.400 301 18190.07 84.61 52763.97 88888.00 2006-10-28 01:42:50.900 301 18190.04 84.69 52763.92 88888.00 2006-10-28 01:42:51.400 301 18190.06 84.66 52763.98 88888.00 2006-10-28 01:42:51.900 301 18190.10 84.70 52764.01 88888.00 2006-10-28 01:42:52.400 301 18190.09 84.71 52764.06 88888.00 2006-10-28 01:42:52.900 301 18190.07 84.66 52764.04 88888.00 2006-10-28 01:42:53.400 301 18190.00 84.63 52764.07 88888.00 2006-10-28 01:42:53.900 301 18190.09 84.65 52763.92 88888.00 2006-10-28 01:42:54.400 301 18190.14 84.61 52763.91 88888.00 2006-10-28 01:42:54.900 301 18190.06 84.67 52763.89 88888.00 2006-10-28 01:42:55.400 301 18189.93 84.69 52763.95 88888.00 2006-10-28 01:42:55.900 301 18189.91 84.59 52763.98 88888.00 2006-10-28 01:42:56.400 301 18189.95 84.59 52764.01 88888.00 2006-10-28 01:42:56.900 301 18189.91 84.68 52763.98 88888.00 2006-10-28 01:42:57.400 301 18189.89 84.72 52763.97 88888.00 2006-10-28 01:42:57.900 301 18189.91 84.72 52764.07 88888.00 2006-10-28 01:42:58.400 301 18189.88 84.69 52763.97 88888.00 2006-10-28 01:42:58.900 301 18189.91 84.63 52763.91 88888.00 2006-10-28 01:42:59.400 301 18190.00 84.52 52763.97 88888.00 2006-10-28 01:42:59.900 301 18190.03 84.47 52763.97 88888.00 2006-10-28 01:43:00.400 301 18189.99 84.44 52764.01 88888.00 2006-10-28 01:43:00.900 301 18189.95 84.45 52764.00 88888.00 2006-10-28 01:43:01.400 301 18189.91 84.39 52763.96 88888.00 2006-10-28 01:43:01.900 301 18189.90 84.50 52763.87 88888.00 2006-10-28 01:43:02.400 301 18189.90 84.58 52763.95 88888.00 2006-10-28 01:43:02.900 301 18189.86 84.59 52763.97 88888.00 2006-10-28 01:43:03.400 301 18189.82 84.58 52763.99 88888.00 2006-10-28 01:43:03.900 301 18189.82 84.54 52763.93 88888.00 2006-10-28 01:43:04.400 301 18189.96 84.49 52763.85 88888.00 2006-10-28 01:43:04.900 301 18190.03 84.55 52763.87 88888.00 2006-10-28 01:43:05.400 301 18190.08 84.57 52763.91 88888.00 2006-10-28 01:43:05.900 301 18190.02 84.51 52763.89 88888.00 2006-10-28 01:43:06.400 301 18189.98 84.62 52763.98 88888.00 2006-10-28 01:43:06.900 301 18189.93 84.65 52763.95 88888.00 2006-10-28 01:43:07.400 301 18189.95 84.62 52763.92 88888.00 2006-10-28 01:43:07.900 301 18189.98 84.63 52764.03 88888.00 2006-10-28 01:43:08.400 301 18190.06 84.62 52764.02 88888.00 2006-10-28 01:43:08.900 301 18190.00 84.54 52763.86 88888.00 2006-10-28 01:43:09.400 301 18190.00 84.52 52763.98 88888.00 2006-10-28 01:43:09.900 301 18189.86 84.47 52764.12 88888.00 2006-10-28 01:43:10.400 301 18189.93 84.47 52763.95 88888.00 2006-10-28 01:43:10.900 301 18189.96 84.44 52763.96 88888.00 2006-10-28 01:43:11.400 301 18189.92 84.52 52763.98 88888.00 2006-10-28 01:43:11.900 301 18189.88 84.58 52763.95 88888.00 2006-10-28 01:43:12.400 301 18189.87 84.57 52764.06 88888.00 2006-10-28 01:43:12.900 301 18189.86 84.53 52764.07 88888.00 2006-10-28 01:43:13.400 301 18189.95 84.47 52764.06 88888.00 2006-10-28 01:43:13.900 301 18189.93 84.39 52764.03 88888.00 2006-10-28 01:43:14.400 301 18189.85 84.39 52764.10 88888.00 2006-10-28 01:43:14.900 301 18189.87 84.47 52764.20 88888.00 2006-10-28 01:43:15.400 301 18189.91 84.40 52764.22 88888.00 2006-10-28 01:43:15.900 301 18189.81 84.45 52764.10 88888.00 2006-10-28 01:43:16.400 301 18189.79 84.41 52764.09 88888.00 2006-10-28 01:43:16.900 301 18189.84 84.43 52764.11 88888.00 2006-10-28 01:43:17.400 301 18189.85 84.49 52763.98 88888.00 2006-10-28 01:43:17.900 301 18189.90 84.45 52763.98 88888.00 2006-10-28 01:43:18.400 301 18189.91 84.48 52763.93 88888.00 2006-10-28 01:43:18.900 301 18189.82 84.46 52763.97 88888.00 2006-10-28 01:43:19.400 301 18189.87 84.44 52763.88 88888.00 2006-10-28 01:43:19.900 301 18189.78 84.35 52763.86 88888.00 2006-10-28 01:43:20.400 301 18189.87 84.28 52763.86 88888.00 2006-10-28 01:43:20.900 301 18189.85 84.33 52763.98 88888.00 2006-10-28 01:43:21.400 301 18189.82 84.30 52764.10 88888.00 2006-10-28 01:43:21.900 301 18189.96 84.35 52764.15 88888.00 2006-10-28 01:43:22.400 301 18189.80 84.36 52764.14 88888.00 2006-10-28 01:43:22.900 301 18189.80 84.43 52763.93 88888.00 2006-10-28 01:43:23.400 301 18189.63 84.41 52763.95 88888.00 2006-10-28 01:43:23.900 301 18189.38 84.37 52763.92 88888.00 2006-10-28 01:43:24.400 301 18189.72 84.34 52763.90 88888.00 2006-10-28 01:43:24.900 301 18189.86 84.34 52763.98 88888.00 2006-10-28 01:43:25.400 301 18189.97 84.33 52764.04 88888.00 2006-10-28 01:43:25.900 301 18190.11 84.26 52764.06 88888.00 2006-10-28 01:43:26.400 301 18190.23 84.31 52763.95 88888.00 2006-10-28 01:43:26.900 301 18190.18 84.26 52763.93 88888.00 2006-10-28 01:43:27.400 301 18190.10 84.25 52763.98 88888.00 2006-10-28 01:43:27.900 301 18190.13 84.22 52764.00 88888.00 2006-10-28 01:43:28.400 301 18190.07 84.18 52764.12 88888.00 2006-10-28 01:43:28.900 301 18189.89 84.26 52764.18 88888.00 2006-10-28 01:43:29.400 301 18189.88 84.34 52764.19 88888.00 2006-10-28 01:43:29.900 301 18189.93 84.42 52764.03 88888.00 2006-10-28 01:43:30.400 301 18189.89 84.34 52763.96 88888.00 2006-10-28 01:43:30.900 301 18189.92 84.22 52764.00 88888.00 2006-10-28 01:43:31.400 301 18189.87 84.20 52764.01 88888.00 2006-10-28 01:43:31.900 301 18189.91 84.22 52763.93 88888.00 2006-10-28 01:43:32.400 301 18189.93 84.22 52763.97 88888.00 2006-10-28 01:43:32.900 301 18189.96 84.23 52763.80 88888.00 2006-10-28 01:43:33.400 301 18189.89 84.30 52763.79 88888.00 2006-10-28 01:43:33.900 301 18189.88 84.26 52763.90 88888.00 2006-10-28 01:43:34.400 301 18189.81 84.22 52763.83 88888.00 2006-10-28 01:43:34.900 301 18189.82 84.22 52763.76 88888.00 2006-10-28 01:43:35.400 301 18189.81 84.19 52763.92 88888.00 2006-10-28 01:43:35.900 301 18189.84 84.15 52763.86 88888.00 2006-10-28 01:43:36.400 301 18189.90 84.18 52763.81 88888.00 2006-10-28 01:43:36.900 301 18189.88 84.18 52763.74 88888.00 2006-10-28 01:43:37.400 301 18189.91 84.22 52763.75 88888.00 2006-10-28 01:43:37.900 301 18189.93 84.30 52763.67 88888.00 2006-10-28 01:43:38.400 301 18189.91 84.34 52763.76 88888.00 2006-10-28 01:43:38.900 301 18189.84 84.31 52763.72 88888.00 2006-10-28 01:43:39.400 301 18189.95 84.25 52763.68 88888.00 2006-10-28 01:43:39.900 301 18189.88 84.18 52763.74 88888.00 2006-10-28 01:43:40.400 301 18189.68 84.15 52763.97 88888.00 2006-10-28 01:43:40.900 301 18189.78 84.18 52763.98 88888.00 2006-10-28 01:43:41.400 301 18189.88 84.16 52763.99 88888.00 2006-10-28 01:43:41.900 301 18189.76 84.21 52763.89 88888.00 2006-10-28 01:43:42.400 301 18189.72 84.15 52763.84 88888.00 2006-10-28 01:43:42.900 301 18189.78 84.21 52763.80 88888.00 2006-10-28 01:43:43.400 301 18189.85 84.19 52763.80 88888.00 2006-10-28 01:43:43.900 301 18189.72 84.12 52763.98 88888.00 2006-10-28 01:43:44.400 301 18189.60 84.14 52763.99 88888.00 2006-10-28 01:43:44.900 301 18189.60 84.08 52763.84 88888.00 2006-10-28 01:43:45.400 301 18189.71 84.13 52763.93 88888.00 2006-10-28 01:43:45.900 301 18189.84 84.12 52764.04 88888.00 2006-10-28 01:43:46.400 301 18189.82 84.16 52763.89 88888.00 2006-10-28 01:43:46.900 301 18189.78 84.15 52763.91 88888.00 2006-10-28 01:43:47.400 301 18189.95 84.11 52763.86 88888.00 2006-10-28 01:43:47.900 301 18189.88 84.06 52763.89 88888.00 2006-10-28 01:43:48.400 301 18189.71 84.06 52763.81 88888.00 2006-10-28 01:43:48.900 301 18189.84 84.08 52763.76 88888.00 2006-10-28 01:43:49.400 301 18189.92 84.09 52763.84 88888.00 2006-10-28 01:43:49.900 301 18189.91 84.09 52763.86 88888.00 2006-10-28 01:43:50.400 301 18189.81 84.15 52763.75 88888.00 2006-10-28 01:43:50.900 301 18189.65 84.16 52763.79 88888.00 2006-10-28 01:43:51.400 301 18189.65 84.14 52763.84 88888.00 2006-10-28 01:43:51.900 301 18189.71 84.09 52763.79 88888.00 2006-10-28 01:43:52.400 301 18189.69 84.12 52763.79 88888.00 2006-10-28 01:43:52.900 301 18189.64 84.13 52763.98 88888.00 2006-10-28 01:43:53.400 301 18189.65 84.14 52764.01 88888.00 2006-10-28 01:43:53.900 301 18189.65 84.16 52763.88 88888.00 2006-10-28 01:43:54.400 301 18189.68 84.15 52763.79 88888.00 2006-10-28 01:43:54.900 301 18189.67 84.11 52763.73 88888.00 2006-10-28 01:43:55.400 301 18189.64 84.12 52763.62 88888.00 2006-10-28 01:43:55.900 301 18189.66 84.11 52763.66 88888.00 2006-10-28 01:43:56.400 301 18189.69 84.08 52763.81 88888.00 2006-10-28 01:43:56.900 301 18189.58 84.06 52763.80 88888.00 2006-10-28 01:43:57.400 301 18189.61 84.04 52763.91 88888.00 2006-10-28 01:43:57.900 301 18189.63 84.02 52763.95 88888.00 2006-10-28 01:43:58.400 301 18189.66 84.00 52764.00 88888.00 2006-10-28 01:43:58.900 301 18189.64 84.01 52764.07 88888.00 2006-10-28 01:43:59.400 301 18189.56 83.97 52764.11 88888.00 2006-10-28 01:43:59.900 301 18189.49 83.98 52764.02 88888.00 2006-10-28 01:44:00.400 301 18189.42 83.99 52763.96 88888.00 2006-10-28 01:44:00.900 301 18189.37 83.96 52763.91 88888.00 2006-10-28 01:44:01.400 301 18189.43 83.99 52763.99 88888.00 2006-10-28 01:44:01.900 301 18189.39 84.00 52763.97 88888.00 2006-10-28 01:44:02.400 301 18189.56 83.89 52763.84 88888.00 2006-10-28 01:44:02.900 301 18189.64 83.96 52763.83 88888.00 2006-10-28 01:44:03.400 301 18189.48 83.92 52763.79 88888.00 2006-10-28 01:44:03.900 301 18189.44 83.89 52763.67 88888.00 2006-10-28 01:44:04.400 301 18189.49 83.88 52763.60 88888.00 2006-10-28 01:44:04.900 301 18189.43 83.90 52763.63 88888.00 2006-10-28 01:44:05.400 301 18189.36 83.91 52763.78 88888.00 2006-10-28 01:44:05.900 301 18189.34 83.92 52763.85 88888.00 2006-10-28 01:44:06.400 301 18189.34 83.90 52763.90 88888.00 2006-10-28 01:44:06.900 301 18189.34 83.81 52763.91 88888.00 2006-10-28 01:44:07.400 301 18189.46 83.86 52763.84 88888.00 2006-10-28 01:44:07.900 301 18189.48 83.92 52763.78 88888.00 2006-10-28 01:44:08.400 301 18189.43 83.89 52763.77 88888.00 2006-10-28 01:44:08.900 301 18189.35 83.88 52763.87 88888.00 2006-10-28 01:44:09.400 301 18189.43 83.83 52763.97 88888.00 2006-10-28 01:44:09.900 301 18189.32 83.88 52763.85 88888.00 2006-10-28 01:44:10.400 301 18189.26 83.83 52763.78 88888.00 2006-10-28 01:44:10.900 301 18189.21 83.79 52763.96 88888.00 2006-10-28 01:44:11.400 301 18189.35 83.75 52763.90 88888.00 2006-10-28 01:44:11.900 301 18189.28 83.79 52763.92 88888.00 2006-10-28 01:44:12.400 301 18189.00 83.77 52763.88 88888.00 2006-10-28 01:44:12.900 301 18188.66 83.79 52763.74 88888.00 2006-10-28 01:44:13.400 301 18189.06 83.85 52763.83 88888.00 2006-10-28 01:44:13.900 301 18189.26 83.81 52763.88 88888.00 2006-10-28 01:44:14.400 301 18189.28 83.75 52763.75 88888.00 2006-10-28 01:44:14.900 301 18189.16 83.71 52763.66 88888.00 2006-10-28 01:44:15.400 301 18189.21 83.74 52763.74 88888.00 2006-10-28 01:44:15.900 301 18189.23 83.76 52763.84 88888.00 2006-10-28 01:44:16.400 301 18189.23 83.79 52763.86 88888.00 2006-10-28 01:44:16.900 301 18189.17 83.71 52763.87 88888.00 2006-10-28 01:44:17.400 301 18189.20 83.73 52763.86 88888.00 2006-10-28 01:44:17.900 301 18189.16 83.76 52763.85 88888.00 2006-10-28 01:44:18.400 301 18189.12 83.76 52763.77 88888.00 2006-10-28 01:44:18.900 301 18189.32 83.76 52763.77 88888.00 2006-10-28 01:44:19.400 301 18189.24 83.77 52763.85 88888.00 2006-10-28 01:44:19.900 301 18189.19 83.77 52763.92 88888.00 2006-10-28 01:44:20.400 301 18189.25 83.69 52763.93 88888.00 2006-10-28 01:44:20.900 301 18189.24 83.69 52764.01 88888.00 2006-10-28 01:44:21.400 301 18189.12 83.74 52764.12 88888.00 2006-10-28 01:44:21.900 301 18189.05 83.72 52764.13 88888.00 2006-10-28 01:44:22.400 301 18188.95 83.64 52764.15 88888.00 2006-10-28 01:44:22.900 301 18188.90 83.55 52764.15 88888.00 2006-10-28 01:44:23.400 301 18188.83 83.62 52763.99 88888.00 2006-10-28 01:44:23.900 301 18188.99 83.64 52763.76 88888.00 2006-10-28 01:44:24.400 301 18189.10 83.51 52763.77 88888.00 2006-10-28 01:44:24.900 301 18189.03 83.46 52763.80 88888.00 2006-10-28 01:44:25.400 301 18188.96 83.41 52763.86 88888.00 2006-10-28 01:44:25.900 301 18188.85 83.35 52763.95 88888.00 2006-10-28 01:44:26.400 301 18188.92 83.32 52764.01 88888.00 2006-10-28 01:44:26.900 301 18188.99 83.34 52764.13 88888.00 2006-10-28 01:44:27.400 301 18189.04 83.32 52764.08 88888.00 2006-10-28 01:44:27.900 301 18188.95 83.30 52764.10 88888.00 2006-10-28 01:44:28.400 301 18188.92 83.35 52764.15 88888.00 2006-10-28 01:44:28.900 301 18188.91 83.43 52764.14 88888.00 2006-10-28 01:44:29.400 301 18188.94 83.46 52764.07 88888.00 2006-10-28 01:44:29.900 301 18188.96 83.42 52764.12 88888.00 2006-10-28 01:44:30.400 301 18189.05 83.41 52764.03 88888.00 2006-10-28 01:44:30.900 301 18189.13 83.40 52764.14 88888.00 2006-10-28 01:44:31.400 301 18189.12 83.52 52764.08 88888.00 2006-10-28 01:44:31.900 301 18189.08 83.50 52764.10 88888.00 2006-10-28 01:44:32.400 301 18189.00 83.39 52764.07 88888.00 2006-10-28 01:44:32.900 301 18188.84 83.43 52764.00 88888.00 2006-10-28 01:44:33.400 301 18188.87 83.45 52763.98 88888.00 2006-10-28 01:44:33.900 301 18188.93 83.46 52764.09 88888.00 2006-10-28 01:44:34.400 301 18188.99 83.40 52764.01 88888.00 2006-10-28 01:44:34.900 301 18188.94 83.34 52764.01 88888.00 2006-10-28 01:44:35.400 301 18188.84 83.30 52764.11 88888.00 2006-10-28 01:44:35.900 301 18188.89 83.38 52764.00 88888.00 2006-10-28 01:44:36.400 301 18188.91 83.40 52763.93 88888.00 2006-10-28 01:44:36.900 301 18188.80 83.38 52763.80 88888.00 2006-10-28 01:44:37.400 301 18188.84 83.44 52763.74 88888.00 2006-10-28 01:44:37.900 301 18188.93 83.48 52763.75 88888.00 2006-10-28 01:44:38.400 301 18188.98 83.37 52763.83 88888.00 2006-10-28 01:44:38.900 301 18189.03 83.35 52763.83 88888.00 2006-10-28 01:44:39.400 301 18188.98 83.33 52763.80 88888.00 2006-10-28 01:44:39.900 301 18188.96 83.32 52763.72 88888.00 2006-10-28 01:44:40.400 301 18188.93 83.38 52763.74 88888.00 2006-10-28 01:44:40.900 301 18188.91 83.36 52763.71 88888.00 2006-10-28 01:44:41.400 301 18188.87 83.38 52763.75 88888.00 2006-10-28 01:44:41.900 301 18188.93 83.33 52763.73 88888.00 2006-10-28 01:44:42.400 301 18188.83 83.38 52763.72 88888.00 2006-10-28 01:44:42.900 301 18188.77 83.36 52763.77 88888.00 2006-10-28 01:44:43.400 301 18188.88 83.31 52763.81 88888.00 2006-10-28 01:44:43.900 301 18188.76 83.33 52763.85 88888.00 2006-10-28 01:44:44.400 301 18188.70 83.30 52763.85 88888.00 2006-10-28 01:44:44.900 301 18188.80 83.26 52763.80 88888.00 2006-10-28 01:44:45.400 301 18188.78 83.32 52763.84 88888.00 2006-10-28 01:44:45.900 301 18188.72 83.39 52763.91 88888.00 2006-10-28 01:44:46.400 301 18188.68 83.39 52763.83 88888.00 2006-10-28 01:44:46.900 301 18188.59 83.45 52763.83 88888.00 2006-10-28 01:44:47.400 301 18188.60 83.46 52763.89 88888.00 2006-10-28 01:44:47.900 301 18188.67 83.45 52763.83 88888.00 2006-10-28 01:44:48.400 301 18188.60 83.46 52763.91 88888.00 2006-10-28 01:44:48.900 301 18188.50 83.47 52764.04 88888.00 2006-10-28 01:44:49.400 301 18188.62 83.55 52764.02 88888.00 2006-10-28 01:44:49.900 301 18188.59 83.50 52764.10 88888.00 2006-10-28 01:44:50.400 301 18188.68 83.42 52764.14 88888.00 2006-10-28 01:44:50.900 301 18188.66 83.38 52764.14 88888.00 2006-10-28 01:44:51.400 301 18188.54 83.49 52764.13 88888.00 2006-10-28 01:44:51.900 301 18188.48 83.51 52764.09 88888.00 2006-10-28 01:44:52.400 301 18188.66 83.43 52764.03 88888.00 2006-10-28 01:44:52.900 301 18188.61 83.44 52764.14 88888.00 2006-10-28 01:44:53.400 301 18188.65 83.45 52764.20 88888.00 2006-10-28 01:44:53.900 301 18188.54 83.46 52764.20 88888.00 2006-10-28 01:44:54.400 301 18188.48 83.45 52764.30 88888.00 2006-10-28 01:44:54.900 301 18188.59 83.48 52764.19 88888.00 2006-10-28 01:44:55.400 301 18188.65 83.45 52764.19 88888.00 2006-10-28 01:44:55.900 301 18188.57 83.41 52764.13 88888.00 2006-10-28 01:44:56.400 301 18188.48 83.41 52764.06 88888.00 2006-10-28 01:44:56.900 301 18188.44 83.48 52764.13 88888.00 2006-10-28 01:44:57.400 301 18188.39 83.47 52764.24 88888.00 2006-10-28 01:44:57.900 301 18188.46 83.48 52764.25 88888.00 2006-10-28 01:44:58.400 301 18188.44 83.44 52764.20 88888.00 2006-10-28 01:44:58.900 301 18188.54 83.54 52764.04 88888.00 2006-10-28 01:44:59.400 301 18188.72 83.65 52764.09 88888.00 2006-10-28 01:44:59.900 301 18188.78 83.57 52763.97 88888.00 2006-10-28 01:45:00.400 301 18188.55 83.48 52764.01 88888.00 2006-10-28 01:45:00.900 301 18188.49 83.44 52764.13 88888.00 2006-10-28 01:45:01.400 301 18188.60 83.36 52764.15 88888.00 2006-10-28 01:45:01.900 301 18188.62 83.32 52764.07 88888.00 2006-10-28 01:45:02.400 301 18188.71 83.33 52764.08 88888.00 2006-10-28 01:45:02.900 301 18188.71 83.31 52764.15 88888.00 2006-10-28 01:45:03.400 301 18188.71 83.25 52764.10 88888.00 2006-10-28 01:45:03.900 301 18188.79 83.26 52764.14 88888.00 2006-10-28 01:45:04.400 301 18188.62 83.35 52764.15 88888.00 2006-10-28 01:45:04.900 301 18188.56 83.36 52764.16 88888.00 2006-10-28 01:45:05.400 301 18188.71 83.45 52764.27 88888.00 2006-10-28 01:45:05.900 301 18188.78 83.47 52764.24 88888.00 2006-10-28 01:45:06.400 301 18188.62 83.47 52764.19 88888.00 2006-10-28 01:45:06.900 301 18188.62 83.43 52764.33 88888.00 2006-10-28 01:45:07.400 301 18188.70 83.41 52764.34 88888.00 2006-10-28 01:45:07.900 301 18188.62 83.47 52764.38 88888.00 2006-10-28 01:45:08.400 301 18188.63 83.49 52764.43 88888.00 2006-10-28 01:45:08.900 301 18188.52 83.47 52764.29 88888.00 2006-10-28 01:45:09.400 301 18188.51 83.41 52764.21 88888.00 2006-10-28 01:45:09.900 301 18188.41 83.40 52764.24 88888.00 2006-10-28 01:45:10.400 301 18188.37 83.33 52764.26 88888.00 2006-10-28 01:45:10.900 301 18188.39 83.35 52764.32 88888.00 2006-10-28 01:45:11.400 301 18188.54 83.47 52764.36 88888.00 2006-10-28 01:45:11.900 301 18188.51 83.42 52764.35 88888.00 2006-10-28 01:45:12.400 301 18188.43 83.34 52764.23 88888.00 2006-10-28 01:45:12.900 301 18188.46 83.31 52764.29 88888.00 2006-10-28 01:45:13.400 301 18188.57 83.36 52764.31 88888.00 2006-10-28 01:45:13.900 301 18188.39 83.40 52764.41 88888.00 2006-10-28 01:45:14.400 301 18188.27 83.41 52764.31 88888.00 2006-10-28 01:45:14.900 301 18188.43 83.48 52764.30 88888.00 2006-10-28 01:45:15.400 301 18188.43 83.43 52764.30 88888.00 2006-10-28 01:45:15.900 301 18188.28 83.40 52764.25 88888.00 2006-10-28 01:45:16.400 301 18188.33 83.43 52764.19 88888.00 2006-10-28 01:45:16.900 301 18188.34 83.43 52764.16 88888.00 2006-10-28 01:45:17.400 301 18188.41 83.43 52764.21 88888.00 2006-10-28 01:45:17.900 301 18188.41 83.39 52764.29 88888.00 2006-10-28 01:45:18.400 301 18188.40 83.32 52764.33 88888.00 2006-10-28 01:45:18.900 301 18188.46 83.31 52764.34 88888.00 2006-10-28 01:45:19.400 301 18188.36 83.35 52764.38 88888.00 2006-10-28 01:45:19.900 301 18188.22 83.29 52764.32 88888.00 2006-10-28 01:45:20.400 301 18188.25 83.35 52764.25 88888.00 2006-10-28 01:45:20.900 301 18188.28 83.46 52764.22 88888.00 2006-10-28 01:45:21.400 301 18188.35 83.55 52764.15 88888.00 2006-10-28 01:45:21.900 301 18188.36 83.48 52764.12 88888.00 2006-10-28 01:45:22.400 301 18188.18 83.48 52764.04 88888.00 2006-10-28 01:45:22.900 301 18188.16 83.51 52764.06 88888.00 2006-10-28 01:45:23.400 301 18188.29 83.55 52764.16 88888.00 2006-10-28 01:45:23.900 301 18188.32 83.48 52764.04 88888.00 2006-10-28 01:45:24.400 301 18188.30 83.43 52764.06 88888.00 2006-10-28 01:45:24.900 301 18188.32 83.40 52764.08 88888.00 2006-10-28 01:45:25.400 301 18188.29 83.43 52764.20 88888.00 2006-10-28 01:45:25.900 301 18188.24 83.40 52764.16 88888.00 2006-10-28 01:45:26.400 301 18188.11 83.37 52764.11 88888.00 2006-10-28 01:45:26.900 301 18188.07 83.30 52764.14 88888.00 2006-10-28 01:45:27.400 301 18188.03 83.35 52764.30 88888.00 2006-10-28 01:45:27.900 301 18188.05 83.45 52764.18 88888.00 2006-10-28 01:45:28.400 301 18188.06 83.50 52764.12 88888.00 2006-10-28 01:45:28.900 301 18188.09 83.40 52764.20 88888.00 2006-10-28 01:45:29.400 301 18188.18 83.41 52764.18 88888.00 2006-10-28 01:45:29.900 301 18188.08 83.45 52764.14 88888.00 2006-10-28 01:45:30.400 301 18188.18 83.41 52764.14 88888.00 2006-10-28 01:45:30.900 301 18188.22 83.41 52764.25 88888.00 2006-10-28 01:45:31.400 301 18188.22 83.39 52764.25 88888.00 2006-10-28 01:45:31.900 301 18188.25 83.35 52764.15 88888.00 2006-10-28 01:45:32.400 301 18188.24 83.34 52764.19 88888.00 2006-10-28 01:45:32.900 301 18188.14 83.30 52764.20 88888.00 2006-10-28 01:45:33.400 301 18188.01 83.38 52764.20 88888.00 2006-10-28 01:45:33.900 301 18187.93 83.47 52764.19 88888.00 2006-10-28 01:45:34.400 301 18188.05 83.45 52764.21 88888.00 2006-10-28 01:45:34.900 301 18187.97 83.37 52764.23 88888.00 2006-10-28 01:45:35.400 301 18187.92 83.35 52764.25 88888.00 2006-10-28 01:45:35.900 301 18187.91 83.34 52764.27 88888.00 2006-10-28 01:45:36.400 301 18187.97 83.25 52764.20 88888.00 2006-10-28 01:45:36.900 301 18188.17 83.20 52764.11 88888.00 2006-10-28 01:45:37.400 301 18188.13 83.16 52764.04 88888.00 2006-10-28 01:45:37.900 301 18188.01 83.32 52764.12 88888.00 2006-10-28 01:45:38.400 301 18188.13 83.38 52764.29 88888.00 2006-10-28 01:45:38.900 301 18188.01 83.35 52764.30 88888.00 2006-10-28 01:45:39.400 301 18187.97 83.38 52764.38 88888.00 2006-10-28 01:45:39.900 301 18188.13 83.36 52764.38 88888.00 2006-10-28 01:45:40.400 301 18188.07 83.33 52764.35 88888.00 2006-10-28 01:45:40.900 301 18188.20 83.38 52764.24 88888.00 2006-10-28 01:45:41.400 301 18188.15 83.36 52764.21 88888.00 2006-10-28 01:45:41.900 301 18188.09 83.41 52764.15 88888.00 2006-10-28 01:45:42.400 301 18188.01 83.47 52764.13 88888.00 2006-10-28 01:45:42.900 301 18188.07 83.40 52764.16 88888.00 2006-10-28 01:45:43.400 301 18188.26 83.43 52764.31 88888.00 2006-10-28 01:45:43.900 301 18188.03 83.35 52764.22 88888.00 2006-10-28 01:45:44.400 301 18188.00 83.30 52764.18 88888.00 2006-10-28 01:45:44.900 301 18187.93 83.29 52764.14 88888.00 2006-10-28 01:45:45.400 301 18187.98 83.37 52764.10 88888.00 2006-10-28 01:45:45.900 301 18187.96 83.32 52764.11 88888.00 2006-10-28 01:45:46.400 301 18187.95 83.31 52764.20 88888.00 2006-10-28 01:45:46.900 301 18187.92 83.34 52764.22 88888.00 2006-10-28 01:45:47.400 301 18187.93 83.38 52764.30 88888.00 2006-10-28 01:45:47.900 301 18188.09 83.40 52764.37 88888.00 2006-10-28 01:45:48.400 301 18188.13 83.46 52764.20 88888.00 2006-10-28 01:45:48.900 301 18188.07 83.44 52764.24 88888.00 2006-10-28 01:45:49.400 301 18188.01 83.40 52764.27 88888.00 2006-10-28 01:45:49.900 301 18187.96 83.38 52764.36 88888.00 2006-10-28 01:45:50.400 301 18187.93 83.45 52764.49 88888.00 2006-10-28 01:45:50.900 301 18188.04 83.50 52764.47 88888.00 2006-10-28 01:45:51.400 301 18188.07 83.46 52764.37 88888.00 2006-10-28 01:45:51.900 301 18188.16 83.46 52764.39 88888.00 2006-10-28 01:45:52.400 301 18188.22 83.44 52764.39 88888.00 2006-10-28 01:45:52.900 301 18188.23 83.48 52764.34 88888.00 2006-10-28 01:45:53.400 301 18188.25 83.50 52764.23 88888.00 2006-10-28 01:45:53.900 301 18188.20 83.56 52764.27 88888.00 2006-10-28 01:45:54.400 301 18188.18 83.59 52764.30 88888.00 2006-10-28 01:45:54.900 301 18188.16 83.45 52764.23 88888.00 2006-10-28 01:45:55.400 301 18188.12 83.44 52764.31 88888.00 2006-10-28 01:45:55.900 301 18188.14 83.43 52764.36 88888.00 2006-10-28 01:45:56.400 301 18188.14 83.47 52764.41 88888.00 2006-10-28 01:45:56.900 301 18188.18 83.50 52764.48 88888.00 2006-10-28 01:45:57.400 301 18188.23 83.48 52764.35 88888.00 2006-10-28 01:45:57.900 301 18188.30 83.51 52764.27 88888.00 2006-10-28 01:45:58.400 301 18188.28 83.53 52764.36 88888.00 2006-10-28 01:45:58.900 301 18188.22 83.55 52764.57 88888.00 2006-10-28 01:45:59.400 301 18188.06 83.51 52764.60 88888.00 2006-10-28 01:45:59.900 301 18187.97 83.50 52764.56 88888.00 2006-10-28 01:46:00.400 301 18188.04 83.54 52764.58 88888.00 2006-10-28 01:46:00.900 301 18188.09 83.44 52764.46 88888.00 2006-10-28 01:46:01.400 301 18188.12 83.42 52764.34 88888.00 2006-10-28 01:46:01.900 301 18188.12 83.52 52764.51 88888.00 2006-10-28 01:46:02.400 301 18188.02 83.56 52764.46 88888.00 2006-10-28 01:46:02.900 301 18187.95 83.50 52764.46 88888.00 2006-10-28 01:46:03.400 301 18188.05 83.44 52764.45 88888.00 2006-10-28 01:46:03.900 301 18188.01 83.46 52764.54 88888.00 2006-10-28 01:46:04.400 301 18188.00 83.32 52764.45 88888.00 2006-10-28 01:46:04.900 301 18188.05 83.33 52764.54 88888.00 2006-10-28 01:46:05.400 301 18188.15 83.38 52764.57 88888.00 2006-10-28 01:46:05.900 301 18188.28 83.38 52764.50 88888.00 2006-10-28 01:46:06.400 301 18188.15 83.47 52764.55 88888.00 2006-10-28 01:46:06.900 301 18188.13 83.54 52764.55 88888.00 2006-10-28 01:46:07.400 301 18188.18 83.54 52764.43 88888.00 2006-10-28 01:46:07.900 301 18188.18 83.62 52764.22 88888.00 2006-10-28 01:46:08.400 301 18188.02 83.56 52764.22 88888.00 2006-10-28 01:46:08.900 301 18188.01 83.43 52764.30 88888.00 2006-10-28 01:46:09.400 301 18188.15 83.38 52764.32 88888.00 2006-10-28 01:46:09.900 301 18188.13 83.40 52764.26 88888.00 2006-10-28 01:46:10.400 301 18188.07 83.40 52764.33 88888.00 2006-10-28 01:46:10.900 301 18188.14 83.48 52764.22 88888.00 2006-10-28 01:46:11.400 301 18188.05 83.58 52764.26 88888.00 2006-10-28 01:46:11.900 301 18188.11 83.63 52764.34 88888.00 2006-10-28 01:46:12.400 301 18188.22 83.63 52764.41 88888.00 2006-10-28 01:46:12.900 301 18188.15 83.62 52764.47 88888.00 2006-10-28 01:46:13.400 301 18188.02 83.66 52764.42 88888.00 2006-10-28 01:46:13.900 301 18188.09 83.64 52764.41 88888.00 2006-10-28 01:46:14.400 301 18188.24 83.64 52764.45 88888.00 2006-10-28 01:46:14.900 301 18188.24 83.66 52764.37 88888.00 2006-10-28 01:46:15.400 301 18188.09 83.72 52764.26 88888.00 2006-10-28 01:46:15.900 301 18188.04 83.71 52764.27 88888.00 2006-10-28 01:46:16.400 301 18188.05 83.67 52764.38 88888.00 2006-10-28 01:46:16.900 301 18188.03 83.58 52764.33 88888.00 2006-10-28 01:46:17.400 301 18188.12 83.52 52764.27 88888.00 2006-10-28 01:46:17.900 301 18188.09 83.49 52764.37 88888.00 2006-10-28 01:46:18.400 301 18188.17 83.50 52764.45 88888.00 2006-10-28 01:46:18.900 301 18188.15 83.50 52764.48 88888.00 2006-10-28 01:46:19.400 301 18188.11 83.56 52764.50 88888.00 2006-10-28 01:46:19.900 301 18188.14 83.67 52764.36 88888.00 2006-10-28 01:46:20.400 301 18188.07 83.69 52764.41 88888.00 2006-10-28 01:46:20.900 301 18187.95 83.61 52764.47 88888.00 2006-10-28 01:46:21.400 301 18188.06 83.61 52764.53 88888.00 2006-10-28 01:46:21.900 301 18188.22 83.52 52764.50 88888.00 2006-10-28 01:46:22.400 301 18188.17 83.48 52764.48 88888.00 2006-10-28 01:46:22.900 301 18188.13 83.58 52764.54 88888.00 2006-10-28 01:46:23.400 301 18188.07 83.57 52764.54 88888.00 2006-10-28 01:46:23.900 301 18188.06 83.41 52764.42 88888.00 2006-10-28 01:46:24.400 301 18187.92 83.40 52764.45 88888.00 2006-10-28 01:46:24.900 301 18188.01 83.38 52764.49 88888.00 2006-10-28 01:46:25.400 301 18188.07 83.39 52764.64 88888.00 2006-10-28 01:46:25.900 301 18188.11 83.47 52764.53 88888.00 2006-10-28 01:46:26.400 301 18188.05 83.54 52764.45 88888.00 2006-10-28 01:46:26.900 301 18188.25 83.53 52764.42 88888.00 2006-10-28 01:46:27.400 301 18188.26 83.47 52764.49 88888.00 2006-10-28 01:46:27.900 301 18188.34 83.46 52764.54 88888.00 2006-10-28 01:46:28.400 301 18188.32 83.48 52764.49 88888.00 2006-10-28 01:46:28.900 301 18188.17 83.52 52764.56 88888.00 2006-10-28 01:46:29.400 301 18188.26 83.52 52764.60 88888.00 2006-10-28 01:46:29.900 301 18188.36 83.51 52764.51 88888.00 2006-10-28 01:46:30.400 301 18188.28 83.45 52764.35 88888.00 2006-10-28 01:46:30.900 301 18188.28 83.47 52764.24 88888.00 2006-10-28 01:46:31.400 301 18188.35 83.47 52764.26 88888.00 2006-10-28 01:46:31.900 301 18188.32 83.51 52764.27 88888.00 2006-10-28 01:46:32.400 301 18188.36 83.46 52764.31 88888.00 2006-10-28 01:46:32.900 301 18188.34 83.38 52764.27 88888.00 2006-10-28 01:46:33.400 301 18188.26 83.38 52764.44 88888.00 2006-10-28 01:46:33.900 301 18188.22 83.37 52764.51 88888.00 2006-10-28 01:46:34.400 301 18188.15 83.35 52764.54 88888.00 2006-10-28 01:46:34.900 301 18188.27 83.40 52764.58 88888.00 2006-10-28 01:46:35.397 301 18188.41 83.35 52764.43 88888.00 2006-10-28 01:46:35.907 301 18188.32 83.26 52764.47 88888.00 2006-10-28 01:46:36.407 301 18188.25 83.21 52764.59 88888.00 2006-10-28 01:46:36.907 301 18188.28 83.24 52764.77 88888.00 2006-10-28 01:46:37.407 301 18188.25 83.26 52764.81 88888.00 2006-10-28 01:46:37.907 301 18188.12 83.31 52764.74 88888.00 2006-10-28 01:46:38.407 301 18188.04 83.32 52764.64 88888.00 2006-10-28 01:46:38.907 301 18188.15 83.37 52764.65 88888.00 2006-10-28 01:46:39.407 301 18188.24 83.37 52764.74 88888.00 2006-10-28 01:46:39.907 301 18188.28 83.35 52764.79 88888.00 2006-10-28 01:46:40.407 301 18188.22 83.45 52764.68 88888.00 2006-10-28 01:46:40.907 301 18188.18 83.37 52764.78 88888.00 2006-10-28 01:46:41.407 301 18188.16 83.30 52764.84 88888.00 2006-10-28 01:46:41.907 301 18188.34 83.25 52764.71 88888.00 2006-10-28 01:46:42.407 301 18188.32 83.24 52764.68 88888.00 2006-10-28 01:46:42.907 301 18188.35 83.29 52764.69 88888.00 2006-10-28 01:46:43.407 301 18188.41 83.25 52764.82 88888.00 2006-10-28 01:46:43.907 301 18188.46 83.30 52764.72 88888.00 2006-10-28 01:46:44.407 301 18188.37 83.38 52764.59 88888.00 2006-10-28 01:46:44.907 301 18188.32 83.33 52764.53 88888.00 2006-10-28 01:46:45.407 301 18188.33 83.31 52764.54 88888.00 2006-10-28 01:46:45.907 301 18188.26 83.36 52764.67 88888.00 2006-10-28 01:46:46.407 301 18188.19 83.40 52764.82 88888.00 2006-10-28 01:46:46.907 301 18188.24 83.41 52764.88 88888.00 2006-10-28 01:46:47.407 301 18188.33 83.37 52764.76 88888.00 2006-10-28 01:46:47.907 301 18188.34 83.37 52764.72 88888.00 2006-10-28 01:46:48.407 301 18188.24 83.33 52764.84 88888.00 2006-10-28 01:46:48.907 301 18188.16 83.30 52764.91 88888.00 2006-10-28 01:46:49.407 301 18188.23 83.30 52764.90 88888.00 2006-10-28 01:46:49.907 301 18188.27 83.30 52764.93 88888.00 2006-10-28 01:46:50.407 301 18188.26 83.38 52764.83 88888.00 2006-10-28 01:46:50.907 301 18188.27 83.32 52764.67 88888.00 2006-10-28 01:46:51.407 301 18188.20 83.32 52764.69 88888.00 2006-10-28 01:46:51.907 301 18188.28 83.24 52764.83 88888.00 2006-10-28 01:46:52.407 301 18188.41 83.22 52764.70 88888.00 2006-10-28 01:46:52.907 301 18188.26 83.23 52764.71 88888.00 2006-10-28 01:46:53.407 301 18188.38 83.29 52764.82 88888.00 2006-10-28 01:46:53.907 301 18188.38 83.36 52764.80 88888.00 2006-10-28 01:46:54.407 301 18188.30 83.30 52764.83 88888.00 2006-10-28 01:46:54.907 301 18188.34 83.32 52764.85 88888.00 2006-10-28 01:46:55.407 301 18188.46 83.35 52764.85 88888.00 2006-10-28 01:46:55.907 301 18188.39 83.29 52764.81 88888.00 2006-10-28 01:46:56.407 301 18188.22 83.33 52764.80 88888.00 2006-10-28 01:46:56.907 301 18188.18 83.32 52764.81 88888.00 2006-10-28 01:46:57.407 301 18188.34 83.34 52764.88 88888.00 2006-10-28 01:46:57.907 301 18188.45 83.31 52764.88 88888.00 2006-10-28 01:46:58.407 301 18188.35 83.37 52764.74 88888.00 2006-10-28 01:46:58.907 301 18188.39 83.36 52764.71 88888.00 2006-10-28 01:46:59.407 301 18188.50 83.37 52764.83 88888.00 2006-10-28 01:46:59.907 301 18188.39 83.33 52764.87 88888.00 2006-10-28 01:47:00.407 301 18188.22 83.32 52764.88 88888.00 2006-10-28 01:47:00.907 301 18188.24 83.35 52764.83 88888.00 2006-10-28 01:47:01.407 301 18188.40 83.20 52764.79 88888.00 2006-10-28 01:47:01.907 301 18188.46 83.17 52764.77 88888.00 2006-10-28 01:47:02.407 301 18188.34 83.23 52764.80 88888.00 2006-10-28 01:47:02.907 301 18188.36 83.32 52764.87 88888.00 2006-10-28 01:47:03.407 301 18188.26 83.40 52764.97 88888.00 2006-10-28 01:47:03.907 301 18188.32 83.34 52764.88 88888.00 2006-10-28 01:47:04.407 301 18188.15 83.37 52764.79 88888.00 2006-10-28 01:47:04.907 301 18188.18 83.35 52764.84 88888.00 2006-10-28 01:47:05.407 301 18188.19 83.40 52764.85 88888.00 2006-10-28 01:47:05.907 301 18188.24 83.42 52764.81 88888.00 2006-10-28 01:47:06.407 301 18188.30 83.38 52764.76 88888.00 2006-10-28 01:47:06.907 301 18188.27 83.47 52764.77 88888.00 2006-10-28 01:47:07.407 301 18188.23 83.38 52764.83 88888.00 2006-10-28 01:47:07.907 301 18188.34 83.40 52764.77 88888.00 2006-10-28 01:47:08.407 301 18188.38 83.36 52764.67 88888.00 2006-10-28 01:47:08.907 301 18188.35 83.26 52764.73 88888.00 2006-10-28 01:47:09.407 301 18188.29 83.25 52764.87 88888.00 2006-10-28 01:47:09.907 301 18188.25 83.32 52764.94 88888.00 2006-10-28 01:47:10.407 301 18188.30 83.38 52764.81 88888.00 2006-10-28 01:47:10.907 301 18188.39 83.31 52764.73 88888.00 2006-10-28 01:47:11.407 301 18188.41 83.28 52764.87 88888.00 2006-10-28 01:47:11.907 301 18188.38 83.28 52764.87 88888.00 2006-10-28 01:47:12.407 301 18188.50 83.25 52764.92 88888.00 2006-10-28 01:47:12.907 301 18188.44 83.33 52764.99 88888.00 2006-10-28 01:47:13.407 301 18188.43 83.44 52764.83 88888.00 2006-10-28 01:47:13.907 301 18188.39 83.40 52764.71 88888.00 2006-10-28 01:47:14.407 301 18188.33 83.30 52764.77 88888.00 2006-10-28 01:47:14.907 301 18188.33 83.32 52764.84 88888.00 2006-10-28 01:47:15.407 301 18188.39 83.34 52764.92 88888.00 2006-10-28 01:47:15.907 301 18188.39 83.31 52764.82 88888.00 2006-10-28 01:47:16.407 301 18188.44 83.31 52764.77 88888.00 2006-10-28 01:47:16.907 301 18188.51 83.26 52764.82 88888.00 2006-10-28 01:47:17.407 301 18188.36 83.32 52764.77 88888.00 2006-10-28 01:47:17.907 301 18188.43 83.33 52764.90 88888.00 2006-10-28 01:47:18.407 301 18188.45 83.35 52764.99 88888.00 2006-10-28 01:47:18.907 301 18188.35 83.36 52764.87 88888.00 2006-10-28 01:47:19.407 301 18188.39 83.42 52764.80 88888.00 2006-10-28 01:47:19.907 301 18188.33 83.42 52764.90 88888.00 2006-10-28 01:47:20.407 301 18188.38 83.41 52764.97 88888.00 2006-10-28 01:47:20.907 301 18188.34 83.42 52764.99 88888.00 2006-10-28 01:47:21.407 301 18188.46 83.30 52764.82 88888.00 2006-10-28 01:47:21.907 301 18188.48 83.33 52764.71 88888.00 2006-10-28 01:47:22.407 301 18188.40 83.35 52764.80 88888.00 2006-10-28 01:47:22.907 301 18188.26 83.29 52764.76 88888.00 2006-10-28 01:47:23.407 301 18188.38 83.32 52764.77 88888.00 2006-10-28 01:47:23.907 301 18188.33 83.34 52764.85 88888.00 2006-10-28 01:47:24.407 301 18188.26 83.31 52764.94 88888.00 2006-10-28 01:47:24.907 301 18188.35 83.21 52764.84 88888.00 2006-10-28 01:47:25.407 301 18188.35 83.23 52764.85 88888.00 2006-10-28 01:47:25.907 301 18188.32 83.26 52764.84 88888.00 2006-10-28 01:47:26.407 301 18188.29 83.32 52764.78 88888.00 2006-10-28 01:47:26.907 301 18188.28 83.40 52764.94 88888.00 2006-10-28 01:47:27.407 301 18188.29 83.40 52764.89 88888.00 2006-10-28 01:47:27.907 301 18188.39 83.35 52764.92 88888.00 2006-10-28 01:47:28.407 301 18188.45 83.32 52764.91 88888.00 2006-10-28 01:47:28.907 301 18188.47 83.35 52764.90 88888.00 2006-10-28 01:47:29.407 301 18188.50 83.39 52764.85 88888.00 2006-10-28 01:47:29.907 301 18188.52 83.38 52764.76 88888.00 2006-10-28 01:47:30.407 301 18188.43 83.46 52764.83 88888.00 2006-10-28 01:47:30.907 301 18188.23 83.44 52764.88 88888.00 2006-10-28 01:47:31.407 301 18188.23 83.34 52764.81 88888.00 2006-10-28 01:47:31.907 301 18188.34 83.33 52764.79 88888.00 2006-10-28 01:47:32.407 301 18188.36 83.38 52764.82 88888.00 2006-10-28 01:47:32.907 301 18188.27 83.40 52764.87 88888.00 2006-10-28 01:47:33.407 301 18188.33 83.45 52764.84 88888.00 2006-10-28 01:47:33.907 301 18188.36 83.46 52764.84 88888.00 2006-10-28 01:47:34.407 301 18188.38 83.47 52764.90 88888.00 2006-10-28 01:47:34.907 301 18188.43 83.48 52764.95 88888.00 2006-10-28 01:47:35.407 301 18188.51 83.39 52764.91 88888.00 2006-10-28 01:47:35.907 301 18188.47 83.28 52764.90 88888.00 2006-10-28 01:47:36.407 301 18188.46 83.21 52764.93 88888.00 2006-10-28 01:47:36.907 301 18188.43 83.21 52764.96 88888.00 2006-10-28 01:47:37.407 301 18188.40 83.20 52764.94 88888.00 2006-10-28 01:47:37.907 301 18188.54 83.32 52764.95 88888.00 2006-10-28 01:47:38.407 301 18188.48 83.33 52764.90 88888.00 2006-10-28 01:47:38.907 301 18188.54 83.30 52764.94 88888.00 2006-10-28 01:47:39.407 301 18188.58 83.32 52765.04 88888.00 2006-10-28 01:47:39.907 301 18188.68 83.31 52765.06 88888.00 2006-10-28 01:47:40.407 301 18188.48 83.41 52765.03 88888.00 2006-10-28 01:47:40.907 301 18188.45 83.44 52765.05 88888.00 2006-10-28 01:47:41.407 301 18188.59 83.43 52764.95 88888.00 2006-10-28 01:47:41.907 301 18188.57 83.47 52764.85 88888.00 2006-10-28 01:47:42.407 301 18188.63 83.44 52764.81 88888.00 2006-10-28 01:47:42.907 301 18188.55 83.44 52764.82 88888.00 2006-10-28 01:47:43.407 301 18188.57 83.42 52764.82 88888.00 2006-10-28 01:47:43.907 301 18188.62 83.41 52764.87 88888.00 2006-10-28 01:47:44.407 301 18188.57 83.33 52764.94 88888.00 2006-10-28 01:47:44.907 301 18188.51 83.32 52764.84 88888.00 2006-10-28 01:47:45.407 301 18188.57 83.35 52764.82 88888.00 2006-10-28 01:47:45.907 301 18188.61 83.38 52764.87 88888.00 2006-10-28 01:47:46.407 301 18188.63 83.42 52764.91 88888.00 2006-10-28 01:47:46.907 301 18188.49 83.34 52764.95 88888.00 2006-10-28 01:47:47.407 301 18188.52 83.33 52765.12 88888.00 2006-10-28 01:47:47.907 301 18188.68 83.32 52765.13 88888.00 2006-10-28 01:47:48.407 301 18188.61 83.36 52765.07 88888.00 2006-10-28 01:47:48.907 301 18188.56 83.36 52765.11 88888.00 2006-10-28 01:47:49.407 301 18188.59 83.37 52765.06 88888.00 2006-10-28 01:47:49.907 301 18188.61 83.38 52765.02 88888.00 2006-10-28 01:47:50.407 301 18188.43 83.32 52765.03 88888.00 2006-10-28 01:47:50.907 301 18188.34 83.30 52765.11 88888.00 2006-10-28 01:47:51.407 301 18188.46 83.28 52765.04 88888.00 2006-10-28 01:47:51.907 301 18188.45 83.26 52765.02 88888.00 2006-10-28 01:47:52.407 301 18188.43 83.32 52765.03 88888.00 2006-10-28 01:47:52.907 301 18188.47 83.37 52765.02 88888.00 2006-10-28 01:47:53.407 301 18188.51 83.36 52765.05 88888.00 2006-10-28 01:47:53.907 301 18188.54 83.37 52765.14 88888.00 2006-10-28 01:47:54.407 301 18188.39 83.30 52765.14 88888.00 2006-10-28 01:47:54.907 301 18188.34 83.28 52765.15 88888.00 2006-10-28 01:47:55.407 301 18188.39 83.32 52765.18 88888.00 2006-10-28 01:47:55.907 301 18188.44 83.39 52765.08 88888.00 2006-10-28 01:47:56.407 301 18188.50 83.43 52765.02 88888.00 2006-10-28 01:47:56.907 301 18188.56 83.46 52765.11 88888.00 2006-10-28 01:47:57.407 301 18188.52 83.42 52765.13 88888.00 2006-10-28 01:47:57.907 301 18188.58 83.39 52765.20 88888.00 2006-10-28 01:47:58.407 301 18188.45 83.43 52765.11 88888.00 2006-10-28 01:47:58.907 301 18188.35 83.36 52765.08 88888.00 2006-10-28 01:47:59.407 301 18188.30 83.32 52765.16 88888.00 2006-10-28 01:47:59.907 301 18188.34 83.38 52765.14 88888.00 2006-10-28 01:48:00.407 301 18188.36 83.45 52765.00 88888.00 2006-10-28 01:48:00.907 301 18188.50 83.44 52765.04 88888.00 2006-10-28 01:48:01.407 301 18188.48 83.36 52764.97 88888.00 2006-10-28 01:48:01.907 301 18188.39 83.41 52764.91 88888.00 2006-10-28 01:48:02.407 301 18188.37 83.40 52764.92 88888.00 2006-10-28 01:48:02.907 301 18188.45 83.41 52764.96 88888.00 2006-10-28 01:48:03.407 301 18188.23 83.40 52764.97 88888.00 2006-10-28 01:48:03.907 301 18187.58 83.40 52765.00 88888.00 2006-10-28 01:48:04.407 301 18187.41 83.36 52765.00 88888.00 2006-10-28 01:48:04.907 301 18187.95 83.44 52765.04 88888.00 2006-10-28 01:48:05.407 301 18188.29 83.37 52764.97 88888.00 2006-10-28 01:48:05.907 301 18188.29 83.39 52764.91 88888.00 2006-10-28 01:48:06.407 301 18188.18 83.48 52764.93 88888.00 2006-10-28 01:48:06.907 301 18188.37 83.46 52764.96 88888.00 2006-10-28 01:48:07.407 301 18188.47 83.46 52764.91 88888.00 2006-10-28 01:48:07.907 301 18188.56 83.47 52764.88 88888.00 2006-10-28 01:48:08.407 301 18188.62 83.45 52764.94 88888.00 2006-10-28 01:48:08.907 301 18188.58 83.42 52764.94 88888.00 2006-10-28 01:48:09.407 301 18188.68 83.38 52764.94 88888.00 2006-10-28 01:48:09.907 301 18188.58 83.34 52765.02 88888.00 2006-10-28 01:48:10.407 301 18188.52 83.34 52765.09 88888.00 2006-10-28 01:48:10.907 301 18188.48 83.43 52765.20 88888.00 2006-10-28 01:48:11.407 301 18188.61 83.47 52765.14 88888.00 2006-10-28 01:48:11.907 301 18188.50 83.44 52765.07 88888.00 2006-10-28 01:48:12.407 301 18188.38 83.45 52764.97 88888.00 2006-10-28 01:48:12.907 301 18188.43 83.44 52764.94 88888.00 2006-10-28 01:48:13.407 301 18188.40 83.41 52764.97 88888.00 2006-10-28 01:48:13.907 301 18188.43 83.40 52765.05 88888.00 2006-10-28 01:48:14.407 301 18188.41 83.42 52765.05 88888.00 2006-10-28 01:48:14.907 301 18188.28 83.34 52765.06 88888.00 2006-10-28 01:48:15.407 301 18188.34 83.29 52765.08 88888.00 2006-10-28 01:48:15.907 301 18188.44 83.35 52765.07 88888.00 2006-10-28 01:48:16.407 301 18188.39 83.37 52765.15 88888.00 2006-10-28 01:48:16.907 301 18188.34 83.36 52765.28 88888.00 2006-10-28 01:48:17.407 301 18188.30 83.36 52765.13 88888.00 2006-10-28 01:48:17.907 301 18188.39 83.35 52765.03 88888.00 2006-10-28 01:48:18.407 301 18188.54 83.36 52764.96 88888.00 2006-10-28 01:48:18.907 301 18188.47 83.35 52765.05 88888.00 2006-10-28 01:48:19.407 301 18188.47 83.35 52765.07 88888.00 2006-10-28 01:48:19.907 301 18188.35 83.36 52765.00 88888.00 2006-10-28 01:48:20.407 301 18188.29 83.25 52765.02 88888.00 2006-10-28 01:48:20.907 301 18188.38 83.29 52765.12 88888.00 2006-10-28 01:48:21.407 301 18188.38 83.33 52765.08 88888.00 2006-10-28 01:48:21.907 301 18188.19 83.35 52765.07 88888.00 2006-10-28 01:48:22.407 301 18188.17 83.43 52765.00 88888.00 2006-10-28 01:48:22.907 301 18188.08 83.48 52765.00 88888.00 2006-10-28 01:48:23.407 301 18188.15 83.45 52764.94 88888.00 2006-10-28 01:48:23.907 301 18188.16 83.41 52764.81 88888.00 2006-10-28 01:48:24.407 301 18188.18 83.36 52764.82 88888.00 2006-10-28 01:48:24.907 301 18188.12 83.32 52764.81 88888.00 2006-10-28 01:48:25.407 301 18188.17 83.29 52764.85 88888.00 2006-10-28 01:48:25.907 301 18188.23 83.30 52764.90 88888.00 2006-10-28 01:48:26.407 301 18188.16 83.29 52764.89 88888.00 2006-10-28 01:48:26.907 301 18188.18 83.25 52764.89 88888.00 2006-10-28 01:48:27.407 301 18188.22 83.12 52764.99 88888.00 2006-10-28 01:48:27.907 301 18188.25 83.11 52764.96 88888.00 2006-10-28 01:48:28.407 301 18188.27 83.18 52764.95 88888.00 2006-10-28 01:48:28.907 301 18188.34 83.16 52764.97 88888.00 2006-10-28 01:48:29.407 301 18188.30 83.25 52764.89 88888.00 2006-10-28 01:48:29.907 301 18188.30 83.26 52764.92 88888.00 2006-10-28 01:48:30.407 301 18188.25 83.30 52764.88 88888.00 2006-10-28 01:48:30.907 301 18188.33 83.24 52764.93 88888.00 2006-10-28 01:48:31.407 301 18188.24 83.23 52764.99 88888.00 2006-10-28 01:48:31.907 301 18188.14 83.25 52764.91 88888.00 2006-10-28 01:48:32.407 301 18188.23 83.31 52764.89 88888.00 2006-10-28 01:48:32.907 301 18188.29 83.22 52765.00 88888.00 2006-10-28 01:48:33.407 301 18188.39 83.15 52764.99 88888.00 2006-10-28 01:48:33.907 301 18188.38 83.15 52764.85 88888.00 2006-10-28 01:48:34.407 301 18188.18 83.15 52764.92 88888.00 2006-10-28 01:48:34.907 301 18188.08 83.18 52764.97 88888.00 2006-10-28 01:48:35.407 301 18188.14 83.32 52764.84 88888.00 2006-10-28 01:48:35.907 301 18188.24 83.37 52764.79 88888.00 2006-10-28 01:48:36.407 301 18188.24 83.33 52764.81 88888.00 2006-10-28 01:48:36.907 301 18188.18 83.38 52764.91 88888.00 2006-10-28 01:48:37.407 301 18188.22 83.40 52764.84 88888.00 2006-10-28 01:48:37.907 301 18188.24 83.39 52764.79 88888.00 2006-10-28 01:48:38.407 301 18188.34 83.46 52764.77 88888.00 2006-10-28 01:48:38.907 301 18188.20 83.46 52764.80 88888.00 2006-10-28 01:48:39.407 301 18188.15 83.46 52764.84 88888.00 2006-10-28 01:48:39.907 301 18188.25 83.47 52764.84 88888.00 2006-10-28 01:48:40.407 301 18188.37 83.48 52764.87 88888.00 2006-10-28 01:48:40.907 301 18188.30 83.38 52764.82 88888.00 2006-10-28 01:48:41.407 301 18188.28 83.35 52764.84 88888.00 2006-10-28 01:48:41.907 301 18188.30 83.42 52764.85 88888.00 2006-10-28 01:48:42.407 301 18188.35 83.33 52764.85 88888.00 2006-10-28 01:48:42.907 301 18188.44 83.41 52764.88 88888.00 2006-10-28 01:48:43.407 301 18188.30 83.41 52764.99 88888.00 2006-10-28 01:48:43.907 301 18188.19 83.37 52764.93 88888.00 2006-10-28 01:48:44.407 301 18188.06 83.40 52764.89 88888.00 2006-10-28 01:48:44.907 301 18188.09 83.43 52764.93 88888.00 2006-10-28 01:48:45.407 301 18188.14 83.47 52764.97 88888.00 2006-10-28 01:48:45.907 301 18188.22 83.55 52765.02 88888.00 2006-10-28 01:48:46.407 301 18188.20 83.51 52765.04 88888.00 2006-10-28 01:48:46.907 301 18188.16 83.52 52764.97 88888.00 2006-10-28 01:48:47.407 301 18188.18 83.47 52765.00 88888.00 2006-10-28 01:48:47.907 301 18188.23 83.48 52765.02 88888.00 2006-10-28 01:48:48.407 301 18188.25 83.49 52765.01 88888.00 2006-10-28 01:48:48.907 301 18188.32 83.42 52765.04 88888.00 2006-10-28 01:48:49.407 301 18188.34 83.39 52764.99 88888.00 2006-10-28 01:48:49.907 301 18188.33 83.42 52764.99 88888.00 2006-10-28 01:48:50.407 301 18188.28 83.43 52765.00 88888.00 2006-10-28 01:48:50.907 301 18188.24 83.40 52765.01 88888.00 2006-10-28 01:48:51.407 301 18188.18 83.40 52764.91 88888.00 2006-10-28 01:48:51.907 301 18188.23 83.42 52764.95 88888.00 2006-10-28 01:48:52.407 301 18188.25 83.47 52764.91 88888.00 2006-10-28 01:48:52.907 301 18188.16 83.53 52764.92 88888.00 2006-10-28 01:48:53.407 301 18188.20 83.47 52764.94 88888.00 2006-10-28 01:48:53.907 301 18188.19 83.44 52765.11 88888.00 2006-10-28 01:48:54.407 301 18188.24 83.57 52765.08 88888.00 2006-10-28 01:48:54.907 301 18188.17 83.51 52765.09 88888.00 2006-10-28 01:48:55.407 301 18188.07 83.42 52765.07 88888.00 2006-10-28 01:48:55.907 301 18188.13 83.40 52765.09 88888.00 2006-10-28 01:48:56.407 301 18188.05 83.46 52765.01 88888.00 2006-10-28 01:48:56.907 301 18188.15 83.48 52764.97 88888.00 2006-10-28 01:48:57.407 301 18188.20 83.45 52765.05 88888.00 2006-10-28 01:48:57.907 301 18188.12 83.56 52765.09 88888.00 2006-10-28 01:48:58.407 301 18188.09 83.44 52765.28 88888.00 2006-10-28 01:48:58.907 301 18188.13 83.45 52765.28 88888.00 2006-10-28 01:48:59.407 301 18188.06 83.46 52765.25 88888.00 2006-10-28 01:48:59.907 301 18188.03 83.41 52765.06 88888.00 2006-10-28 01:49:00.407 301 18188.12 83.36 52765.13 88888.00 2006-10-28 01:49:00.907 301 18187.86 83.32 52765.19 88888.00 2006-10-28 01:49:01.407 301 18188.00 83.34 52765.14 88888.00 2006-10-28 01:49:01.907 301 18188.05 83.26 52765.07 88888.00 2006-10-28 01:49:02.407 301 18188.09 83.18 52765.05 88888.00 2006-10-28 01:49:02.907 301 18188.09 83.24 52765.15 88888.00 2006-10-28 01:49:03.407 301 18188.15 83.32 52765.27 88888.00 2006-10-28 01:49:03.907 301 18188.07 83.43 52765.28 88888.00 2006-10-28 01:49:04.407 301 18188.04 83.31 52765.25 88888.00 2006-10-28 01:49:04.907 301 18188.11 83.18 52765.14 88888.00 2006-10-28 01:49:05.407 301 18188.11 83.26 52765.05 88888.00 2006-10-28 01:49:05.907 301 18187.93 83.28 52765.16 88888.00 2006-10-28 01:49:06.407 301 18187.98 83.30 52765.25 88888.00 2006-10-28 01:49:06.907 301 18188.06 83.36 52765.17 88888.00 2006-10-28 01:49:07.407 301 18187.96 83.32 52765.06 88888.00 2006-10-28 01:49:07.907 301 18188.11 83.31 52765.12 88888.00 2006-10-28 01:49:08.407 301 18188.28 83.25 52765.24 88888.00 2006-10-28 01:49:08.907 301 18188.24 83.26 52765.29 88888.00 2006-10-28 01:49:09.407 301 18188.25 83.30 52765.20 88888.00 2006-10-28 01:49:09.907 301 18188.28 83.34 52765.08 88888.00 2006-10-28 01:49:10.407 301 18188.37 83.28 52765.11 88888.00 2006-10-28 01:49:10.907 301 18188.39 83.31 52765.09 88888.00 2006-10-28 01:49:11.407 301 18188.28 83.37 52765.09 88888.00 2006-10-28 01:49:11.907 301 18188.28 83.46 52765.14 88888.00 2006-10-28 01:49:12.407 301 18188.38 83.31 52765.13 88888.00 2006-10-28 01:49:12.907 301 18188.43 83.28 52765.05 88888.00 2006-10-28 01:49:13.407 301 18188.39 83.30 52765.09 88888.00 2006-10-28 01:49:13.907 301 18188.36 83.35 52765.15 88888.00 2006-10-28 01:49:14.407 301 18188.41 83.42 52765.16 88888.00 2006-10-28 01:49:14.907 301 18188.39 83.41 52765.15 88888.00 2006-10-28 01:49:15.407 301 18188.36 83.38 52765.15 88888.00 2006-10-28 01:49:15.907 301 18188.43 83.37 52765.17 88888.00 2006-10-28 01:49:16.407 301 18188.34 83.41 52765.11 88888.00 2006-10-28 01:49:16.907 301 18188.29 83.40 52764.96 88888.00 2006-10-28 01:49:17.407 301 18188.19 83.35 52765.02 88888.00 2006-10-28 01:49:17.907 301 18188.16 83.32 52765.04 88888.00 2006-10-28 01:49:18.407 301 18188.20 83.31 52765.07 88888.00 2006-10-28 01:49:18.907 301 18188.17 83.38 52765.14 88888.00 2006-10-28 01:49:19.407 301 18188.19 83.38 52765.13 88888.00 2006-10-28 01:49:19.907 301 18188.16 83.33 52765.09 88888.00 2006-10-28 01:49:20.407 301 18188.16 83.36 52765.18 88888.00 2006-10-28 01:49:20.907 301 18188.22 83.40 52765.20 88888.00 2006-10-28 01:49:21.407 301 18188.19 83.45 52765.24 88888.00 2006-10-28 01:49:21.907 301 18188.20 83.46 52765.32 88888.00 2006-10-28 01:49:22.407 301 18188.15 83.48 52765.35 88888.00 2006-10-28 01:49:22.907 301 18188.09 83.45 52765.47 88888.00 2006-10-28 01:49:23.407 301 18188.06 83.43 52765.47 88888.00 2006-10-28 01:49:23.907 301 18188.05 83.47 52765.42 88888.00 2006-10-28 01:49:24.407 301 18187.97 83.46 52765.40 88888.00 2006-10-28 01:49:24.907 301 18188.06 83.46 52765.31 88888.00 2006-10-28 01:49:25.407 301 18188.24 83.43 52765.25 88888.00 2006-10-28 01:49:25.907 301 18188.09 83.40 52765.16 88888.00 2006-10-28 01:49:26.407 301 18187.98 83.40 52765.14 88888.00 2006-10-28 01:49:26.907 301 18188.12 83.45 52765.27 88888.00 2006-10-28 01:49:27.407 301 18188.14 83.39 52765.22 88888.00 2006-10-28 01:49:27.907 301 18188.15 83.38 52765.27 88888.00 2006-10-28 01:49:28.407 301 18188.20 83.42 52765.19 88888.00 2006-10-28 01:49:28.907 301 18188.22 83.43 52765.18 88888.00 2006-10-28 01:49:29.407 301 18188.24 83.37 52765.18 88888.00 2006-10-28 01:49:29.907 301 18188.25 83.34 52765.19 88888.00 2006-10-28 01:49:30.407 301 18188.12 83.36 52765.08 88888.00 2006-10-28 01:49:30.907 301 18188.11 83.38 52765.08 88888.00 2006-10-28 01:49:31.407 301 18188.20 83.39 52765.15 88888.00 2006-10-28 01:49:31.907 301 18188.25 83.40 52765.11 88888.00 2006-10-28 01:49:32.407 301 18188.27 83.37 52765.02 88888.00 2006-10-28 01:49:32.907 301 18188.29 83.36 52765.05 88888.00 2006-10-28 01:49:33.407 301 18188.23 83.33 52765.07 88888.00 2006-10-28 01:49:33.907 301 18188.19 83.35 52765.08 88888.00 2006-10-28 01:49:34.407 301 18188.18 83.45 52765.18 88888.00 2006-10-28 01:49:34.907 301 18188.13 83.46 52765.14 88888.00 2006-10-28 01:49:35.407 301 18188.06 83.36 52765.17 88888.00 2006-10-28 01:49:35.907 301 18188.11 83.37 52765.25 88888.00 2006-10-28 01:49:36.407 301 18188.19 83.46 52765.27 88888.00 2006-10-28 01:49:36.907 301 18188.23 83.49 52765.29 88888.00 2006-10-28 01:49:37.407 301 18188.30 83.47 52765.23 88888.00 2006-10-28 01:49:37.907 301 18188.28 83.39 52765.18 88888.00 2006-10-28 01:49:38.407 301 18188.08 83.39 52765.18 88888.00 2006-10-28 01:49:38.907 301 18188.06 83.34 52765.38 88888.00 2006-10-28 01:49:39.407 301 18188.22 83.34 52765.34 88888.00 2006-10-28 01:49:39.907 301 18188.24 83.36 52765.18 88888.00 2006-10-28 01:49:40.407 301 18188.20 83.26 52765.17 88888.00 2006-10-28 01:49:40.907 301 18188.01 83.31 52765.17 88888.00 2006-10-28 01:49:41.407 301 18188.07 83.34 52765.09 88888.00 2006-10-28 01:49:41.907 301 18188.13 83.30 52765.12 88888.00 2006-10-28 01:49:42.407 301 18187.97 83.36 52765.13 88888.00 2006-10-28 01:49:42.907 301 18188.06 83.47 52765.08 88888.00 2006-10-28 01:49:43.407 301 18188.12 83.45 52765.08 88888.00 2006-10-28 01:49:43.907 301 18188.18 83.51 52765.15 88888.00 2006-10-28 01:49:44.407 301 18188.16 83.45 52765.23 88888.00 2006-10-28 01:49:44.907 301 18188.11 83.44 52765.19 88888.00 2006-10-28 01:49:45.407 301 18188.13 83.41 52765.12 88888.00 2006-10-28 01:49:45.907 301 18188.15 83.45 52765.12 88888.00 2006-10-28 01:49:46.407 301 18188.19 83.48 52765.12 88888.00 2006-10-28 01:49:46.907 301 18188.27 83.41 52765.23 88888.00 2006-10-28 01:49:47.407 301 18188.26 83.48 52765.23 88888.00 2006-10-28 01:49:47.907 301 18188.18 83.48 52765.16 88888.00 2006-10-28 01:49:48.407 301 18188.17 83.41 52765.13 88888.00 2006-10-28 01:49:48.907 301 18188.19 83.35 52765.17 88888.00 2006-10-28 01:49:49.407 301 18188.26 83.43 52765.18 88888.00 2006-10-28 01:49:49.907 301 18188.38 83.44 52765.04 88888.00 2006-10-28 01:49:50.407 301 18188.14 83.48 52765.05 88888.00 2006-10-28 01:49:50.907 301 18188.20 83.65 52765.09 88888.00 2006-10-28 01:49:51.407 301 18188.22 83.53 52765.07 88888.00 2006-10-28 01:49:51.907 301 18188.24 83.61 52765.04 88888.00 2006-10-28 01:49:52.407 301 18188.22 83.52 52765.00 88888.00 2006-10-28 01:49:52.907 301 18188.24 83.42 52765.03 88888.00 2006-10-28 01:49:53.407 301 18188.29 83.40 52765.15 88888.00 2006-10-28 01:49:53.907 301 18188.37 83.49 52765.16 88888.00 2006-10-28 01:49:54.407 301 18188.29 83.55 52764.94 88888.00 2006-10-28 01:49:54.907 301 18188.18 83.56 52764.81 88888.00 2006-10-28 01:49:55.407 301 18188.14 83.58 52764.87 88888.00 2006-10-28 01:49:55.907 301 18188.16 83.49 52764.79 88888.00 2006-10-28 01:49:56.407 301 18188.13 83.48 52764.83 88888.00 2006-10-28 01:49:56.907 301 18188.14 83.44 52765.01 88888.00 2006-10-28 01:49:57.407 301 18188.08 83.47 52765.06 88888.00 2006-10-28 01:49:57.907 301 18188.01 83.40 52765.08 88888.00 2006-10-28 01:49:58.407 301 18188.04 83.31 52765.13 88888.00 2006-10-28 01:49:58.907 301 18188.16 83.36 52765.08 88888.00 2006-10-28 01:49:59.407 301 18188.17 83.41 52765.02 88888.00 2006-10-28 01:49:59.907 301 18188.18 83.46 52765.08 88888.00 2006-10-28 01:50:00.407 301 18188.05 83.47 52765.07 88888.00 2006-10-28 01:50:00.907 301 18188.11 83.49 52765.16 88888.00 2006-10-28 01:50:01.407 301 18188.15 83.59 52765.27 88888.00 2006-10-28 01:50:01.907 301 18188.19 83.62 52765.24 88888.00 2006-10-28 01:50:02.407 301 18188.19 83.52 52765.17 88888.00 2006-10-28 01:50:02.907 301 18188.20 83.51 52765.20 88888.00 2006-10-28 01:50:03.407 301 18188.11 83.50 52765.23 88888.00 2006-10-28 01:50:03.907 301 18188.00 83.47 52765.30 88888.00 2006-10-28 01:50:04.407 301 18188.15 83.51 52765.36 88888.00 2006-10-28 01:50:04.907 301 18188.20 83.56 52765.36 88888.00 2006-10-28 01:50:05.407 301 18188.14 83.53 52765.31 88888.00 2006-10-28 01:50:05.907 301 18188.02 83.53 52765.26 88888.00 2006-10-28 01:50:06.407 301 18188.09 83.53 52765.27 88888.00 2006-10-28 01:50:06.907 301 18188.09 83.54 52765.23 88888.00 2006-10-28 01:50:07.407 301 18188.18 83.50 52765.19 88888.00 2006-10-28 01:50:07.907 301 18188.16 83.50 52765.24 88888.00 2006-10-28 01:50:08.407 301 18188.17 83.52 52765.20 88888.00 2006-10-28 01:50:08.907 301 18188.17 83.48 52765.26 88888.00 2006-10-28 01:50:09.407 301 18188.12 83.54 52765.20 88888.00 2006-10-28 01:50:09.907 301 18187.98 83.58 52765.09 88888.00 2006-10-28 01:50:10.407 301 18188.06 83.56 52765.22 88888.00 2006-10-28 01:50:10.907 301 18188.07 83.68 52765.16 88888.00 2006-10-28 01:50:11.407 301 18188.13 83.69 52765.05 88888.00 2006-10-28 01:50:11.907 301 18187.98 83.63 52764.94 88888.00 2006-10-28 01:50:12.407 301 18187.97 83.63 52765.03 88888.00 2006-10-28 01:50:12.907 301 18188.03 83.65 52765.07 88888.00 2006-10-28 01:50:13.407 301 18188.12 83.73 52765.08 88888.00 2006-10-28 01:50:13.907 301 18188.09 83.74 52765.07 88888.00 2006-10-28 01:50:14.407 301 18188.15 83.76 52764.99 88888.00 2006-10-28 01:50:14.907 301 18188.18 83.75 52765.00 88888.00 2006-10-28 01:50:15.407 301 18188.24 83.71 52765.00 88888.00 2006-10-28 01:50:15.907 301 18188.14 83.71 52765.04 88888.00 2006-10-28 01:50:16.407 301 18188.09 83.69 52765.14 88888.00 2006-10-28 01:50:16.907 301 18188.16 83.66 52765.19 88888.00 2006-10-28 01:50:17.407 301 18188.18 83.70 52765.11 88888.00 2006-10-28 01:50:17.907 301 18188.16 83.68 52765.09 88888.00 2006-10-28 01:50:18.407 301 18188.07 83.67 52765.07 88888.00 2006-10-28 01:50:18.907 301 18188.09 83.67 52765.15 88888.00 2006-10-28 01:50:19.407 301 18188.09 83.68 52765.17 88888.00 2006-10-28 01:50:19.907 301 18187.98 83.71 52765.08 88888.00 2006-10-28 01:50:20.407 301 18187.97 83.75 52765.08 88888.00 2006-10-28 01:50:20.907 301 18187.98 83.73 52765.13 88888.00 2006-10-28 01:50:21.407 301 18188.00 83.76 52765.13 88888.00 2006-10-28 01:50:21.907 301 18188.03 83.72 52765.15 88888.00 2006-10-28 01:50:22.407 301 18188.02 83.72 52765.11 88888.00 2006-10-28 01:50:22.907 301 18188.06 83.72 52765.11 88888.00 2006-10-28 01:50:23.407 301 18188.18 83.75 52765.18 88888.00 2006-10-28 01:50:23.907 301 18188.15 83.71 52765.15 88888.00 2006-10-28 01:50:24.407 301 18188.19 83.71 52765.13 88888.00 2006-10-28 01:50:24.907 301 18188.08 83.84 52765.17 88888.00 2006-10-28 01:50:25.407 301 18188.15 83.80 52765.08 88888.00 2006-10-28 01:50:25.907 301 18188.05 83.80 52765.08 88888.00 2006-10-28 01:50:26.407 301 18188.07 83.77 52765.02 88888.00 2006-10-28 01:50:26.907 301 18188.12 83.76 52765.08 88888.00 2006-10-28 01:50:27.407 301 18188.11 83.77 52765.17 88888.00 2006-10-28 01:50:27.907 301 18188.11 83.75 52765.26 88888.00 2006-10-28 01:50:28.407 301 18187.91 83.76 52765.24 88888.00 2006-10-28 01:50:28.907 301 18187.86 83.79 52765.20 88888.00 2006-10-28 01:50:29.407 301 18187.91 83.70 52765.19 88888.00 2006-10-28 01:50:29.907 301 18188.02 83.66 52765.30 88888.00 2006-10-28 01:50:30.407 301 18188.08 83.73 52765.22 88888.00 2006-10-28 01:50:30.907 301 18188.00 83.73 52765.18 88888.00 2006-10-28 01:50:31.407 301 18188.02 83.69 52765.12 88888.00 2006-10-28 01:50:31.907 301 18187.95 83.76 52765.11 88888.00 2006-10-28 01:50:32.407 301 18188.02 83.74 52765.08 88888.00 2006-10-28 01:50:32.907 301 18188.14 83.73 52765.13 88888.00 2006-10-28 01:50:33.407 301 18188.09 83.72 52765.14 88888.00 2006-10-28 01:50:33.907 301 18188.09 83.70 52765.06 88888.00 2006-10-28 01:50:34.407 301 18188.06 83.71 52765.13 88888.00 2006-10-28 01:50:34.907 301 18188.11 83.79 52765.14 88888.00 2006-10-28 01:50:35.407 301 18188.07 83.77 52765.15 88888.00 2006-10-28 01:50:35.907 301 18188.12 83.75 52765.12 88888.00 2006-10-28 01:50:36.407 301 18188.15 83.76 52764.99 88888.00 2006-10-28 01:50:36.907 301 18188.12 83.76 52764.94 88888.00 2006-10-28 01:50:37.407 301 18188.14 83.80 52765.02 88888.00 2006-10-28 01:50:37.907 301 18188.02 83.80 52765.09 88888.00 2006-10-28 01:50:38.407 301 18187.95 83.86 52765.05 88888.00 2006-10-28 01:50:38.907 301 18188.08 83.85 52765.09 88888.00 2006-10-28 01:50:39.407 301 18188.07 83.82 52765.08 88888.00 2006-10-28 01:50:39.907 301 18188.03 83.86 52765.12 88888.00 2006-10-28 01:50:40.407 301 18188.06 83.85 52764.95 88888.00 2006-10-28 01:50:40.907 301 18188.09 83.85 52765.01 88888.00 2006-10-28 01:50:41.407 301 18188.15 83.86 52765.11 88888.00 2006-10-28 01:50:41.907 301 18188.13 83.86 52765.09 88888.00 2006-10-28 01:50:42.407 301 18188.15 83.92 52765.17 88888.00 2006-10-28 01:50:42.907 301 18188.08 83.97 52765.30 88888.00 2006-10-28 01:50:43.407 301 18188.12 83.91 52765.29 88888.00 2006-10-28 01:50:43.907 301 18188.15 83.96 52765.20 88888.00 2006-10-28 01:50:44.407 301 18188.06 83.92 52765.18 88888.00 2006-10-28 01:50:44.907 301 18187.97 83.95 52765.20 88888.00 2006-10-28 01:50:45.407 301 18188.02 83.97 52765.20 88888.00 2006-10-28 01:50:45.907 301 18188.01 83.98 52765.25 88888.00 2006-10-28 01:50:46.407 301 18187.98 84.00 52765.18 88888.00 2006-10-28 01:50:46.907 301 18187.98 83.96 52765.20 88888.00 2006-10-28 01:50:47.407 301 18188.18 84.03 52765.28 88888.00 2006-10-28 01:50:47.907 301 18188.19 83.99 52765.31 88888.00 2006-10-28 01:50:48.407 301 18188.14 84.00 52765.34 88888.00 2006-10-28 01:50:48.907 301 18188.05 83.96 52765.37 88888.00 2006-10-28 01:50:49.407 301 18188.08 84.06 52765.29 88888.00 2006-10-28 01:50:49.907 301 18188.04 84.04 52765.29 88888.00 2006-10-28 01:50:50.407 301 18187.97 84.04 52765.29 88888.00 2006-10-28 01:50:50.907 301 18187.94 84.12 52765.40 88888.00 2006-10-28 01:50:51.407 301 18188.03 84.17 52765.36 88888.00 2006-10-28 01:50:51.907 301 18188.00 84.22 52765.32 88888.00 2006-10-28 01:50:52.407 301 18187.94 84.13 52765.26 88888.00 2006-10-28 01:50:52.907 301 18188.06 84.04 52765.17 88888.00 2006-10-28 01:50:53.407 301 18188.04 83.99 52765.26 88888.00 2006-10-28 01:50:53.907 301 18188.03 83.97 52765.20 88888.00 2006-10-28 01:50:54.407 301 18187.94 83.95 52765.13 88888.00 2006-10-28 01:50:54.907 301 18187.95 84.11 52765.17 88888.00 2006-10-28 01:50:55.407 301 18187.91 84.14 52765.13 88888.00 2006-10-28 01:50:55.907 301 18187.73 84.01 52765.19 88888.00 2006-10-28 01:50:56.407 301 18187.79 83.94 52765.13 88888.00 2006-10-28 01:50:56.907 301 18187.95 84.03 52765.11 88888.00 2006-10-28 01:50:57.407 301 18187.97 83.94 52765.17 88888.00 2006-10-28 01:50:57.907 301 18187.95 84.00 52765.20 88888.00 2006-10-28 01:50:58.407 301 18187.94 84.04 52765.29 88888.00 2006-10-28 01:50:58.907 301 18188.00 83.97 52765.31 88888.00 2006-10-28 01:50:59.407 301 18188.04 83.98 52765.27 88888.00 2006-10-28 01:50:59.907 301 18188.02 84.14 52765.25 88888.00 2006-10-28 01:51:00.407 301 18187.93 84.13 52765.25 88888.00 2006-10-28 01:51:00.907 301 18187.89 84.11 52765.25 88888.00 2006-10-28 01:51:01.407 301 18187.85 84.20 52765.18 88888.00 2006-10-28 01:51:01.907 301 18187.83 84.25 52765.14 88888.00 2006-10-28 01:51:02.407 301 18187.74 84.14 52765.18 88888.00 2006-10-28 01:51:02.907 301 18187.65 84.08 52765.16 88888.00 2006-10-28 01:51:03.407 301 18187.69 84.10 52765.07 88888.00 2006-10-28 01:51:03.907 301 18187.81 84.08 52765.03 88888.00 2006-10-28 01:51:04.407 301 18187.90 84.22 52765.12 88888.00 2006-10-28 01:51:04.907 301 18187.87 84.14 52765.22 88888.00 2006-10-28 01:51:05.407 301 18187.72 84.01 52765.26 88888.00 2006-10-28 01:51:05.907 301 18187.89 83.97 52765.19 88888.00 2006-10-28 01:51:06.407 301 18187.85 84.01 52765.23 88888.00 2006-10-28 01:51:06.907 301 18187.86 83.99 52765.29 88888.00 2006-10-28 01:51:07.407 301 18187.89 84.03 52765.29 88888.00 2006-10-28 01:51:07.907 301 18187.83 84.05 52765.28 88888.00 2006-10-28 01:51:08.407 301 18187.82 84.04 52765.09 88888.00 2006-10-28 01:51:08.907 301 18187.89 84.14 52765.08 88888.00 2006-10-28 01:51:09.407 301 18187.87 84.22 52765.04 88888.00 2006-10-28 01:51:09.907 301 18187.79 84.17 52765.01 88888.00 2006-10-28 01:51:10.407 301 18187.82 84.16 52765.11 88888.00 2006-10-28 01:51:10.907 301 18187.89 84.20 52765.04 88888.00 2006-10-28 01:51:11.407 301 18188.00 84.15 52764.90 88888.00 2006-10-28 01:51:11.907 301 18187.97 84.15 52765.00 88888.00 2006-10-28 01:51:12.407 301 18188.03 84.19 52765.02 88888.00 2006-10-28 01:51:12.907 301 18187.92 84.17 52765.07 88888.00 2006-10-28 01:51:13.407 301 18187.86 84.19 52765.04 88888.00 2006-10-28 01:51:13.907 301 18187.83 84.17 52765.07 88888.00 2006-10-28 01:51:14.407 301 18187.91 84.20 52765.18 88888.00 2006-10-28 01:51:14.907 301 18187.92 84.17 52765.12 88888.00 2006-10-28 01:51:15.407 301 18187.76 84.20 52764.97 88888.00 2006-10-28 01:51:15.907 301 18187.84 84.19 52765.03 88888.00 2006-10-28 01:51:16.407 301 18187.81 84.13 52764.97 88888.00 2006-10-28 01:51:16.907 301 18187.78 84.04 52764.97 88888.00 2006-10-28 01:51:17.407 301 18187.84 84.11 52765.16 88888.00 2006-10-28 01:51:17.907 301 18187.86 84.21 52765.11 88888.00 2006-10-28 01:51:18.407 301 18187.83 84.26 52765.12 88888.00 2006-10-28 01:51:18.907 301 18187.79 84.28 52765.22 88888.00 2006-10-28 01:51:19.407 301 18187.81 84.29 52765.23 88888.00 2006-10-28 01:51:19.907 301 18187.78 84.32 52765.35 88888.00 2006-10-28 01:51:20.407 301 18187.71 84.36 52765.29 88888.00 2006-10-28 01:51:20.907 301 18187.85 84.34 52765.20 88888.00 2006-10-28 01:51:21.407 301 18188.02 84.28 52765.19 88888.00 2006-10-28 01:51:21.907 301 18188.04 84.22 52765.18 88888.00 2006-10-28 01:51:22.407 301 18187.96 84.22 52765.28 88888.00 2006-10-28 01:51:22.907 301 18187.85 84.23 52765.26 88888.00 2006-10-28 01:51:23.407 301 18187.86 84.28 52765.24 88888.00 2006-10-28 01:51:23.907 301 18187.81 84.18 52765.30 88888.00 2006-10-28 01:51:24.407 301 18187.93 84.15 52765.15 88888.00 2006-10-28 01:51:24.907 301 18188.00 84.16 52765.28 88888.00 2006-10-28 01:51:25.407 301 18187.97 84.19 52765.25 88888.00 2006-10-28 01:51:25.907 301 18188.02 84.20 52765.19 88888.00 2006-10-28 01:51:26.407 301 18187.96 84.31 52765.19 88888.00 2006-10-28 01:51:26.907 301 18187.91 84.30 52765.12 88888.00 2006-10-28 01:51:27.407 301 18187.90 84.31 52765.20 88888.00 2006-10-28 01:51:27.907 301 18187.87 84.31 52765.17 88888.00 2006-10-28 01:51:28.407 301 18187.80 84.30 52765.23 88888.00 2006-10-28 01:51:28.907 301 18187.69 84.38 52765.25 88888.00 2006-10-28 01:51:29.407 301 18187.82 84.43 52765.37 88888.00 2006-10-28 01:51:29.907 301 18187.92 84.33 52765.34 88888.00 2006-10-28 01:51:30.407 301 18187.87 84.40 52765.27 88888.00 2006-10-28 01:51:30.907 301 18187.82 84.48 52765.19 88888.00 2006-10-28 01:51:31.407 301 18187.78 84.47 52765.15 88888.00 2006-10-28 01:51:31.907 301 18187.74 84.45 52765.22 88888.00 2006-10-28 01:51:32.407 301 18187.87 84.49 52765.19 88888.00 2006-10-28 01:51:32.907 301 18187.90 84.46 52765.23 88888.00 2006-10-28 01:51:33.407 301 18187.89 84.42 52765.20 88888.00 2006-10-28 01:51:33.907 301 18187.82 84.40 52765.12 88888.00 2006-10-28 01:51:34.407 301 18187.73 84.44 52765.04 88888.00 2006-10-28 01:51:34.907 301 18187.81 84.45 52765.11 88888.00 2006-10-28 01:51:35.407 301 18187.91 84.36 52765.20 88888.00 2006-10-28 01:51:35.907 301 18187.89 84.30 52765.22 88888.00 2006-10-28 01:51:36.407 301 18187.87 84.25 52765.16 88888.00 2006-10-28 01:51:36.907 301 18187.89 84.35 52765.20 88888.00 2006-10-28 01:51:37.407 301 18187.85 84.40 52765.34 88888.00 2006-10-28 01:51:37.907 301 18187.93 84.36 52765.29 88888.00 2006-10-28 01:51:38.407 301 18187.87 84.33 52765.14 88888.00 2006-10-28 01:51:38.907 301 18187.87 84.33 52765.11 88888.00 2006-10-28 01:51:39.407 301 18187.95 84.29 52765.14 88888.00 2006-10-28 01:51:39.907 301 18187.83 84.33 52765.18 88888.00 2006-10-28 01:51:40.407 301 18187.73 84.37 52765.30 88888.00 2006-10-28 01:51:40.907 301 18187.86 84.40 52765.27 88888.00 2006-10-28 01:51:41.407 301 18187.97 84.39 52765.23 88888.00 2006-10-28 01:51:41.907 301 18187.89 84.42 52765.34 88888.00 2006-10-28 01:51:42.407 301 18187.72 84.47 52765.31 88888.00 2006-10-28 01:51:42.907 301 18187.73 84.39 52765.31 88888.00 2006-10-28 01:51:43.407 301 18187.72 84.40 52765.23 88888.00 2006-10-28 01:51:43.907 301 18187.81 84.45 52765.31 88888.00 2006-10-28 01:51:44.407 301 18187.84 84.46 52765.30 88888.00 2006-10-28 01:51:44.907 301 18187.71 84.49 52765.18 88888.00 2006-10-28 01:51:45.407 301 18187.62 84.52 52765.18 88888.00 2006-10-28 01:51:45.907 301 18187.58 84.50 52765.20 88888.00 2006-10-28 01:51:46.407 301 18187.58 84.52 52765.25 88888.00 2006-10-28 01:51:46.907 301 18187.62 84.58 52765.16 88888.00 2006-10-28 01:51:47.407 301 18187.78 84.63 52765.22 88888.00 2006-10-28 01:51:47.907 301 18187.76 84.58 52765.20 88888.00 2006-10-28 01:51:48.407 301 18187.59 84.61 52765.17 88888.00 2006-10-28 01:51:48.907 301 18187.44 84.55 52765.19 88888.00 2006-10-28 01:51:49.407 301 18187.47 84.59 52765.20 88888.00 2006-10-28 01:51:49.907 301 18187.51 84.50 52765.23 88888.00 2006-10-28 01:51:50.407 301 18187.62 84.42 52765.20 88888.00 2006-10-28 01:51:50.907 301 18187.59 84.46 52765.20 88888.00 2006-10-28 01:51:51.407 301 18187.72 84.50 52765.35 88888.00 2006-10-28 01:51:51.907 301 18187.61 84.51 52765.35 88888.00 2006-10-28 01:51:52.407 301 18187.67 84.57 52765.39 88888.00 2006-10-28 01:51:52.907 301 18187.67 84.54 52765.29 88888.00 2006-10-28 01:51:53.407 301 18187.59 84.51 52765.25 88888.00 2006-10-28 01:51:53.907 301 18187.53 84.52 52765.28 88888.00 2006-10-28 01:51:54.407 301 18187.60 84.54 52765.27 88888.00 2006-10-28 01:51:54.907 301 18187.65 84.53 52765.18 88888.00 2006-10-28 01:51:55.407 301 18187.67 84.51 52765.23 88888.00 2006-10-28 01:51:55.907 301 18187.62 84.52 52765.13 88888.00 2006-10-28 01:51:56.407 301 18187.51 84.63 52765.14 88888.00 2006-10-28 01:51:56.907 301 18187.53 84.72 52765.12 88888.00 2006-10-28 01:51:57.407 301 18187.53 84.68 52765.15 88888.00 2006-10-28 01:51:57.907 301 18187.60 84.64 52765.20 88888.00 2006-10-28 01:51:58.407 301 18187.71 84.64 52765.24 88888.00 2006-10-28 01:51:58.907 301 18187.62 84.63 52765.34 88888.00 2006-10-28 01:51:59.407 301 18187.54 84.72 52765.42 88888.00 2006-10-28 01:51:59.907 301 18187.56 84.70 52765.27 88888.00 2006-10-28 01:52:00.407 301 18187.65 84.69 52765.26 88888.00 2006-10-28 01:52:00.907 301 18187.72 84.70 52765.30 88888.00 2006-10-28 01:52:01.407 301 18187.72 84.68 52765.24 88888.00 2006-10-28 01:52:01.907 301 18187.73 84.78 52765.13 88888.00 2006-10-28 01:52:02.407 301 18187.56 84.79 52765.12 88888.00 2006-10-28 01:52:02.907 301 18187.71 84.73 52765.14 88888.00 2006-10-28 01:52:03.407 301 18187.73 84.69 52765.14 88888.00 2006-10-28 01:52:03.907 301 18187.86 84.72 52765.22 88888.00 2006-10-28 01:52:04.407 301 18187.87 84.63 52765.23 88888.00 2006-10-28 01:52:04.907 301 18187.83 84.63 52765.06 88888.00 2006-10-28 01:52:05.407 301 18187.79 84.63 52765.09 88888.00 2006-10-28 01:52:05.907 301 18187.73 84.61 52765.13 88888.00 2006-10-28 01:52:06.407 301 18187.79 84.61 52765.24 88888.00 2006-10-28 01:52:06.907 301 18187.80 84.61 52765.24 88888.00 2006-10-28 01:52:07.407 301 18187.83 84.52 52765.20 88888.00 2006-10-28 01:52:07.907 301 18187.80 84.47 52765.16 88888.00 2006-10-28 01:52:08.407 301 18187.73 84.51 52765.11 88888.00 2006-10-28 01:52:08.907 301 18187.69 84.50 52765.06 88888.00 2006-10-28 01:52:09.407 301 18187.71 84.56 52765.12 88888.00 2006-10-28 01:52:09.907 301 18187.73 84.58 52765.23 88888.00 2006-10-28 01:52:10.407 301 18187.71 84.71 52765.34 88888.00 2006-10-28 01:52:10.907 301 18187.68 84.64 52765.20 88888.00 2006-10-28 01:52:11.407 301 18187.63 84.63 52765.12 88888.00 2006-10-28 01:52:11.907 301 18187.63 84.73 52765.12 88888.00 2006-10-28 01:52:12.407 301 18187.68 84.72 52765.16 88888.00 2006-10-28 01:52:12.907 301 18187.73 84.69 52765.14 88888.00 2006-10-28 01:52:13.407 301 18187.80 84.72 52765.12 88888.00 2006-10-28 01:52:13.907 301 18187.69 84.63 52765.08 88888.00 2006-10-28 01:52:14.407 301 18187.80 84.50 52765.12 88888.00 2006-10-28 01:52:14.907 301 18187.80 84.55 52765.15 88888.00 2006-10-28 01:52:15.407 301 18187.62 84.47 52765.14 88888.00 2006-10-28 01:52:15.907 301 18187.64 84.47 52765.16 88888.00 2006-10-28 01:52:16.407 301 18187.63 84.47 52765.20 88888.00 2006-10-28 01:52:16.907 301 18187.63 84.48 52765.20 88888.00 2006-10-28 01:52:17.407 301 18187.70 84.53 52765.29 88888.00 2006-10-28 01:52:17.907 301 18187.69 84.51 52765.25 88888.00 2006-10-28 01:52:18.407 301 18187.75 84.57 52765.18 88888.00 2006-10-28 01:52:18.907 301 18187.76 84.65 52765.17 88888.00 2006-10-28 01:52:19.407 301 18187.69 84.64 52765.18 88888.00 2006-10-28 01:52:19.907 301 18187.64 84.55 52765.28 88888.00 2006-10-28 01:52:20.407 301 18187.67 84.50 52765.18 88888.00 2006-10-28 01:52:20.907 301 18187.67 84.49 52765.14 88888.00 2006-10-28 01:52:21.407 301 18187.63 84.48 52765.20 88888.00 2006-10-28 01:52:21.907 301 18187.57 84.47 52765.29 88888.00 2006-10-28 01:52:22.407 301 18187.62 84.50 52765.17 88888.00 2006-10-28 01:52:22.907 301 18187.71 84.54 52765.16 88888.00 2006-10-28 01:52:23.407 301 18187.60 84.52 52765.19 88888.00 2006-10-28 01:52:23.907 301 18187.53 84.51 52765.30 88888.00 2006-10-28 01:52:24.407 301 18187.63 84.54 52765.20 88888.00 2006-10-28 01:52:24.907 301 18187.70 84.55 52765.25 88888.00 2006-10-28 01:52:25.407 301 18187.62 84.54 52765.16 88888.00 2006-10-28 01:52:25.907 301 18187.60 84.58 52765.09 88888.00 2006-10-28 01:52:26.407 301 18187.62 84.63 52765.22 88888.00 2006-10-28 01:52:26.907 301 18187.57 84.63 52765.18 88888.00 2006-10-28 01:52:27.407 301 18187.54 84.62 52765.19 88888.00 2006-10-28 01:52:27.907 301 18187.56 84.65 52765.30 88888.00 2006-10-28 01:52:28.407 301 18187.53 84.65 52765.22 88888.00 2006-10-28 01:52:28.907 301 18187.49 84.68 52765.28 88888.00 2006-10-28 01:52:29.407 301 18187.52 84.66 52765.36 88888.00 2006-10-28 01:52:29.907 301 18187.48 84.62 52765.19 88888.00 2006-10-28 01:52:30.407 301 18187.40 84.52 52765.22 88888.00 2006-10-28 01:52:30.907 301 18187.43 84.53 52765.08 88888.00 2006-10-28 01:52:31.407 301 18187.51 84.52 52765.06 88888.00 2006-10-28 01:52:31.907 301 18187.64 84.50 52765.07 88888.00 2006-10-28 01:52:32.407 301 18187.60 84.51 52764.97 88888.00 2006-10-28 01:52:32.907 301 18187.43 84.52 52765.00 88888.00 2006-10-28 01:52:33.407 301 18187.43 84.56 52765.05 88888.00 2006-10-28 01:52:33.907 301 18187.49 84.54 52765.07 88888.00 2006-10-28 01:52:34.407 301 18187.57 84.52 52765.02 88888.00 2006-10-28 01:52:34.907 301 18187.59 84.54 52765.05 88888.00 2006-10-28 01:52:35.407 301 18187.52 84.51 52765.23 88888.00 2006-10-28 01:52:35.907 301 18187.58 84.47 52765.20 88888.00 2006-10-28 01:52:36.407 301 18187.53 84.37 52765.24 88888.00 2006-10-28 01:52:36.907 301 18187.53 84.44 52765.38 88888.00 2006-10-28 01:52:37.407 301 18187.60 84.55 52765.35 88888.00 2006-10-28 01:52:37.907 301 18187.70 84.53 52765.34 88888.00 2006-10-28 01:52:38.407 301 18187.73 84.55 52765.29 88888.00 2006-10-28 01:52:38.907 301 18187.58 84.55 52765.24 88888.00 2006-10-28 01:52:39.407 301 18187.53 84.54 52765.28 88888.00 2006-10-28 01:52:39.907 301 18187.60 84.56 52765.27 88888.00 2006-10-28 01:52:40.407 301 18187.58 84.55 52765.30 88888.00 2006-10-28 01:52:40.907 301 18187.52 84.54 52765.30 88888.00 2006-10-28 01:52:41.407 301 18187.47 84.54 52765.30 88888.00 2006-10-28 01:52:41.907 301 18187.60 84.56 52765.27 88888.00 2006-10-28 01:52:42.407 301 18187.57 84.58 52765.17 88888.00 2006-10-28 01:52:42.907 301 18187.61 84.59 52765.11 88888.00 2006-10-28 01:52:43.407 301 18187.61 84.57 52765.23 88888.00 2006-10-28 01:52:43.907 301 18187.71 84.57 52765.26 88888.00 2006-10-28 01:52:44.407 301 18187.78 84.65 52765.37 88888.00 2006-10-28 01:52:44.907 301 18187.61 84.63 52765.49 88888.00 2006-10-28 01:52:45.407 301 18187.54 84.66 52765.49 88888.00 2006-10-28 01:52:45.907 301 18187.48 84.65 52765.45 88888.00 2006-10-28 01:52:46.407 301 18187.53 84.69 52765.42 88888.00 2006-10-28 01:52:46.907 301 18187.67 84.76 52765.25 88888.00 2006-10-28 01:52:47.407 301 18187.64 84.83 52765.20 88888.00 2006-10-28 01:52:47.907 301 18187.65 84.71 52765.27 88888.00 2006-10-28 01:52:48.407 301 18187.50 84.64 52765.28 88888.00 2006-10-28 01:52:48.907 301 18187.47 84.62 52765.24 88888.00 2006-10-28 01:52:49.407 301 18187.46 84.68 52765.18 88888.00 2006-10-28 01:52:49.907 301 18187.49 84.55 52765.15 88888.00 2006-10-28 01:52:50.407 301 18187.46 84.47 52765.19 88888.00 2006-10-28 01:52:50.907 301 18187.44 84.52 52765.19 88888.00 2006-10-28 01:52:51.407 301 18187.44 84.53 52765.20 88888.00 2006-10-28 01:52:51.907 301 18187.58 84.55 52765.31 88888.00 2006-10-28 01:52:52.407 301 18187.61 84.51 52765.37 88888.00 2006-10-28 01:52:52.907 301 18187.42 84.54 52765.42 88888.00 2006-10-28 01:52:53.407 301 18187.42 84.58 52765.39 88888.00 2006-10-28 01:52:53.907 301 18187.57 84.57 52765.35 88888.00 2006-10-28 01:52:54.407 301 18187.48 84.52 52765.42 88888.00 2006-10-28 01:52:54.907 301 18187.53 84.47 52765.42 88888.00 2006-10-28 01:52:55.407 301 18187.43 84.47 52765.35 88888.00 2006-10-28 01:52:55.907 301 18187.38 84.55 52765.40 88888.00 2006-10-28 01:52:56.407 301 18187.36 84.53 52765.46 88888.00 2006-10-28 01:52:56.907 301 18187.49 84.61 52765.41 88888.00 2006-10-28 01:52:57.407 301 18187.58 84.64 52765.43 88888.00 2006-10-28 01:52:57.907 301 18187.57 84.63 52765.35 88888.00 2006-10-28 01:52:58.407 301 18187.59 84.61 52765.52 88888.00 2006-10-28 01:52:58.907 301 18187.58 84.58 52765.45 88888.00 2006-10-28 01:52:59.407 301 18187.62 84.61 52765.41 88888.00 2006-10-28 01:52:59.907 301 18187.61 84.65 52765.38 88888.00 2006-10-28 01:53:00.407 301 18187.57 84.62 52765.52 88888.00 2006-10-28 01:53:00.907 301 18187.60 84.65 52765.54 88888.00 2006-10-28 01:53:01.407 301 18187.46 84.71 52765.49 88888.00 2006-10-28 01:53:01.907 301 18187.53 84.64 52765.48 88888.00 2006-10-28 01:53:02.407 301 18187.54 84.67 52765.46 88888.00 2006-10-28 01:53:02.907 301 18187.63 84.65 52765.47 88888.00 2006-10-28 01:53:03.407 301 18187.67 84.59 52765.46 88888.00 2006-10-28 01:53:03.907 301 18187.71 84.57 52765.25 88888.00 2006-10-28 01:53:04.407 301 18187.67 84.57 52765.29 88888.00 2006-10-28 01:53:04.907 301 18187.60 84.57 52765.31 88888.00 2006-10-28 01:53:05.407 301 18187.53 84.56 52765.26 88888.00 2006-10-28 01:53:05.907 301 18187.51 84.58 52765.35 88888.00 2006-10-28 01:53:06.407 301 18187.58 84.58 52765.30 88888.00 2006-10-28 01:53:06.907 301 18187.41 84.61 52765.17 88888.00 2006-10-28 01:53:07.407 301 18187.39 84.63 52765.18 88888.00 2006-10-28 01:53:07.907 301 18187.50 84.59 52765.27 88888.00 2006-10-28 01:53:08.407 301 18187.59 84.62 52765.43 88888.00 2006-10-28 01:53:08.907 301 18187.54 84.44 52765.35 88888.00 2006-10-28 01:53:09.407 301 18187.53 84.26 52765.28 88888.00 2006-10-28 01:53:09.907 301 18187.58 84.39 52765.13 88888.00 2006-10-28 01:53:10.407 301 18187.61 84.44 52765.18 88888.00 2006-10-28 01:53:10.907 301 18187.53 84.42 52765.28 88888.00 2006-10-28 01:53:11.407 301 18187.43 84.41 52765.39 88888.00 2006-10-28 01:53:11.907 301 18187.48 84.40 52765.29 88888.00 2006-10-28 01:53:12.407 301 18187.62 84.41 52765.24 88888.00 2006-10-28 01:53:12.907 301 18187.63 84.45 52765.13 88888.00 2006-10-28 01:53:13.407 301 18187.57 84.51 52765.08 88888.00 2006-10-28 01:53:13.907 301 18187.49 84.58 52765.12 88888.00 2006-10-28 01:53:14.407 301 18187.48 84.58 52765.17 88888.00 2006-10-28 01:53:14.907 301 18187.60 84.53 52765.23 88888.00 2006-10-28 01:53:15.407 301 18187.54 84.52 52765.23 88888.00 2006-10-28 01:53:15.907 301 18187.63 84.46 52765.30 88888.00 2006-10-28 01:53:16.407 301 18187.70 84.57 52765.26 88888.00 2006-10-28 01:53:16.907 301 18187.69 84.62 52765.19 88888.00 2006-10-28 01:53:17.407 301 18187.70 84.59 52765.13 88888.00 2006-10-28 01:53:17.907 301 18187.59 84.61 52765.18 88888.00 2006-10-28 01:53:18.407 301 18187.67 84.52 52765.29 88888.00 2006-10-28 01:53:18.907 301 18187.74 84.50 52765.32 88888.00 2006-10-28 01:53:19.407 301 18187.70 84.53 52765.34 88888.00 2006-10-28 01:53:19.907 301 18187.74 84.47 52765.31 88888.00 2006-10-28 01:53:20.407 301 18187.73 84.50 52765.13 88888.00 2006-10-28 01:53:20.907 301 18187.63 84.46 52765.09 88888.00 2006-10-28 01:53:21.407 301 18187.72 84.46 52765.15 88888.00 2006-10-28 01:53:21.907 301 18187.71 84.42 52765.14 88888.00 2006-10-28 01:53:22.407 301 18187.76 84.53 52765.09 88888.00 2006-10-28 01:53:22.907 301 18187.71 84.56 52765.09 88888.00 2006-10-28 01:53:23.407 301 18187.64 84.59 52765.05 88888.00 2006-10-28 01:53:23.907 301 18187.60 84.62 52765.05 88888.00 2006-10-28 01:53:24.407 301 18187.60 84.59 52765.06 88888.00 2006-10-28 01:53:24.907 301 18187.62 84.47 52765.08 88888.00 2006-10-28 01:53:25.407 301 18187.67 84.54 52765.16 88888.00 2006-10-28 01:53:25.907 301 18187.72 84.52 52765.15 88888.00 2006-10-28 01:53:26.407 301 18187.74 84.48 52765.06 88888.00 2006-10-28 01:53:26.907 301 18187.74 84.56 52765.05 88888.00 2006-10-28 01:53:27.407 301 18187.76 84.54 52765.07 88888.00 2006-10-28 01:53:27.907 301 18187.76 84.50 52765.08 88888.00 2006-10-28 01:53:28.407 301 18187.75 84.43 52765.12 88888.00 2006-10-28 01:53:28.907 301 18187.65 84.44 52765.09 88888.00 2006-10-28 01:53:29.407 301 18187.60 84.47 52765.12 88888.00 2006-10-28 01:53:29.907 301 18187.82 84.52 52765.14 88888.00 2006-10-28 01:53:30.407 301 18187.91 84.52 52765.13 88888.00 2006-10-28 01:53:30.907 301 18187.79 84.46 52765.07 88888.00 2006-10-28 01:53:31.407 301 18187.75 84.40 52765.09 88888.00 2006-10-28 01:53:31.907 301 18187.76 84.47 52765.05 88888.00 2006-10-28 01:53:32.407 301 18187.73 84.51 52765.08 88888.00 2006-10-28 01:53:32.907 301 18187.64 84.55 52765.13 88888.00 2006-10-28 01:53:33.407 301 18187.65 84.51 52765.11 88888.00 2006-10-28 01:53:33.907 301 18187.69 84.49 52765.09 88888.00 2006-10-28 01:53:34.407 301 18187.78 84.47 52765.07 88888.00 2006-10-28 01:53:34.907 301 18187.78 84.46 52765.12 88888.00 2006-10-28 01:53:35.407 301 18187.62 84.47 52765.27 88888.00 2006-10-28 01:53:35.907 301 18187.69 84.52 52765.28 88888.00 2006-10-28 01:53:36.407 301 18187.90 84.54 52765.15 88888.00 2006-10-28 01:53:36.907 301 18187.76 84.50 52765.15 88888.00 2006-10-28 01:53:37.407 301 18187.84 84.59 52765.12 88888.00 2006-10-28 01:53:37.907 301 18187.95 84.53 52765.26 88888.00 2006-10-28 01:53:38.407 301 18188.00 84.55 52765.35 88888.00 2006-10-28 01:53:38.907 301 18188.07 84.54 52765.35 88888.00 2006-10-28 01:53:39.407 301 18187.98 84.51 52765.35 88888.00 2006-10-28 01:53:39.907 301 18187.95 84.50 52765.35 88888.00 2006-10-28 01:53:40.407 301 18187.86 84.58 52765.30 88888.00 2006-10-28 01:53:40.907 301 18187.85 84.58 52765.19 88888.00 2006-10-28 01:53:41.407 301 18187.93 84.56 52765.20 88888.00 2006-10-28 01:53:41.907 301 18187.87 84.51 52765.18 88888.00 2006-10-28 01:53:42.407 301 18187.80 84.48 52765.13 88888.00 2006-10-28 01:53:42.907 301 18187.78 84.47 52765.15 88888.00 2006-10-28 01:53:43.407 301 18187.84 84.50 52765.14 88888.00 2006-10-28 01:53:43.907 301 18187.90 84.45 52765.17 88888.00 2006-10-28 01:53:44.407 301 18187.87 84.39 52765.19 88888.00 2006-10-28 01:53:44.907 301 18187.83 84.39 52765.18 88888.00 2006-10-28 01:53:45.407 301 18187.76 84.46 52765.17 88888.00 2006-10-28 01:53:45.907 301 18187.79 84.47 52765.16 88888.00 2006-10-28 01:53:46.407 301 18187.89 84.55 52765.03 88888.00 2006-10-28 01:53:46.907 301 18187.89 84.52 52764.99 88888.00 2006-10-28 01:53:47.407 301 18187.76 84.58 52765.17 88888.00 2006-10-28 01:53:47.907 301 18187.69 84.58 52765.17 88888.00 2006-10-28 01:53:48.404 301 18187.67 84.57 52765.09 88888.00 2006-10-28 01:53:48.904 301 18187.69 84.54 52765.02 88888.00 2006-10-28 01:53:49.404 301 18187.69 84.57 52765.05 88888.00 2006-10-28 01:53:49.904 301 18187.82 84.50 52765.02 88888.00 2006-10-28 01:53:50.404 301 18187.91 84.38 52765.05 88888.00 2006-10-28 01:53:50.904 301 18187.91 84.45 52765.22 88888.00 2006-10-28 01:53:51.404 301 18187.89 84.48 52765.14 88888.00 2006-10-28 01:53:51.904 301 18187.82 84.42 52765.09 88888.00 2006-10-28 01:53:52.404 301 18187.75 84.48 52765.07 88888.00 2006-10-28 01:53:52.904 301 18187.68 84.43 52765.14 88888.00 2006-10-28 01:53:53.404 301 18187.82 84.45 52765.19 88888.00 2006-10-28 01:53:53.904 301 18187.78 84.46 52765.18 88888.00 2006-10-28 01:53:54.404 301 18187.67 84.48 52765.25 88888.00 2006-10-28 01:53:54.904 301 18187.63 84.32 52765.27 88888.00 2006-10-28 01:53:55.404 301 18187.70 84.39 52765.24 88888.00 2006-10-28 01:53:55.904 301 18187.80 84.48 52765.28 88888.00 2006-10-28 01:53:56.404 301 18187.76 84.51 52765.36 88888.00 2006-10-28 01:53:56.904 301 18187.78 84.49 52765.31 88888.00 2006-10-28 01:53:57.404 301 18187.84 84.49 52765.39 88888.00 2006-10-28 01:53:57.904 301 18187.87 84.48 52765.37 88888.00 2006-10-28 01:53:58.404 301 18187.83 84.47 52765.41 88888.00 2006-10-28 01:53:58.904 301 18187.82 84.41 52765.35 88888.00 2006-10-28 01:53:59.404 301 18187.83 84.39 52765.29 88888.00 2006-10-28 01:53:59.904 301 18187.89 84.41 52765.30 88888.00 2006-10-28 01:54:00.404 301 18187.90 84.47 52765.25 88888.00 2006-10-28 01:54:00.904 301 18187.84 84.48 52765.34 88888.00 2006-10-28 01:54:01.404 301 18187.76 84.40 52765.45 88888.00 2006-10-28 01:54:01.904 301 18187.86 84.47 52765.48 88888.00 2006-10-28 01:54:02.404 301 18187.86 84.54 52765.40 88888.00 2006-10-28 01:54:02.904 301 18187.82 84.50 52765.29 88888.00 2006-10-28 01:54:03.404 301 18187.86 84.45 52765.29 88888.00 2006-10-28 01:54:03.904 301 18187.91 84.46 52765.29 88888.00 2006-10-28 01:54:04.404 301 18187.81 84.45 52765.39 88888.00 2006-10-28 01:54:04.904 301 18187.78 84.36 52765.50 88888.00 2006-10-28 01:54:05.404 301 18187.89 84.42 52765.47 88888.00 2006-10-28 01:54:05.904 301 18187.87 84.39 52765.42 88888.00 2006-10-28 01:54:06.404 301 18187.81 84.33 52765.50 88888.00 2006-10-28 01:54:06.904 301 18187.90 84.41 52765.58 88888.00 2006-10-28 01:54:07.404 301 18187.97 84.42 52765.46 88888.00 2006-10-28 01:54:07.904 301 18187.89 84.39 52765.38 88888.00 2006-10-28 01:54:08.404 301 18187.80 84.48 52765.39 88888.00 2006-10-28 01:54:08.904 301 18187.83 84.47 52765.35 88888.00 2006-10-28 01:54:09.404 301 18187.74 84.43 52765.34 88888.00 2006-10-28 01:54:09.904 301 18187.73 84.40 52765.38 88888.00 2006-10-28 01:54:10.404 301 18187.78 84.42 52765.41 88888.00 2006-10-28 01:54:10.904 301 18187.92 84.37 52765.48 88888.00 2006-10-28 01:54:11.404 301 18187.80 84.40 52765.47 88888.00 2006-10-28 01:54:11.904 301 18187.83 84.48 52765.41 88888.00 2006-10-28 01:54:12.404 301 18187.80 84.47 52765.51 88888.00 2006-10-28 01:54:12.904 301 18187.85 84.45 52765.41 88888.00 2006-10-28 01:54:13.404 301 18187.97 84.45 52765.42 88888.00 2006-10-28 01:54:13.904 301 18187.87 84.42 52765.36 88888.00 2006-10-28 01:54:14.404 301 18187.74 84.44 52765.41 88888.00 2006-10-28 01:54:14.904 301 18187.61 84.46 52765.37 88888.00 2006-10-28 01:54:15.404 301 18187.62 84.38 52765.31 88888.00 2006-10-28 01:54:15.904 301 18187.58 84.45 52765.27 88888.00 2006-10-28 01:54:16.404 301 18187.65 84.42 52765.38 88888.00 2006-10-28 01:54:16.904 301 18187.64 84.42 52765.45 88888.00 2006-10-28 01:54:17.404 301 18187.59 84.44 52765.54 88888.00 2006-10-28 01:54:17.904 301 18187.62 84.41 52765.58 88888.00 2006-10-28 01:54:18.404 301 18187.61 84.47 52765.45 88888.00 2006-10-28 01:54:18.904 301 18187.63 84.49 52765.48 88888.00 2006-10-28 01:54:19.404 301 18187.65 84.44 52765.55 88888.00 2006-10-28 01:54:19.904 301 18187.81 84.48 52765.53 88888.00 2006-10-28 01:54:20.404 301 18187.73 84.50 52765.51 88888.00 2006-10-28 01:54:20.904 301 18187.59 84.50 52765.40 88888.00 2006-10-28 01:54:21.404 301 18187.63 84.44 52765.38 88888.00 2006-10-28 01:54:21.904 301 18187.67 84.42 52765.37 88888.00 2006-10-28 01:54:22.404 301 18187.75 84.45 52765.43 88888.00 2006-10-28 01:54:22.904 301 18187.72 84.43 52765.47 88888.00 2006-10-28 01:54:23.404 301 18187.78 84.46 52765.47 88888.00 2006-10-28 01:54:23.904 301 18187.84 84.48 52765.42 88888.00 2006-10-28 01:54:24.404 301 18187.82 84.49 52765.38 88888.00 2006-10-28 01:54:24.904 301 18187.83 84.47 52765.31 88888.00 2006-10-28 01:54:25.404 301 18187.82 84.41 52765.25 88888.00 2006-10-28 01:54:25.904 301 18187.84 84.39 52765.25 88888.00 2006-10-28 01:54:26.404 301 18187.90 84.46 52765.23 88888.00 2006-10-28 01:54:26.904 301 18187.82 84.51 52765.15 88888.00 2006-10-28 01:54:27.404 301 18187.89 84.48 52765.17 88888.00 2006-10-28 01:54:27.904 301 18187.86 84.42 52765.16 88888.00 2006-10-28 01:54:28.404 301 18187.70 84.31 52765.12 88888.00 2006-10-28 01:54:28.904 301 18187.78 84.32 52765.09 88888.00 2006-10-28 01:54:29.404 301 18187.73 84.35 52765.15 88888.00 2006-10-28 01:54:29.904 301 18187.80 84.39 52765.19 88888.00 2006-10-28 01:54:30.404 301 18187.78 84.36 52765.03 88888.00 2006-10-28 01:54:30.904 301 18187.85 84.35 52764.94 88888.00 2006-10-28 01:54:31.404 301 18187.81 84.43 52764.99 88888.00 2006-10-28 01:54:31.904 301 18187.84 84.45 52765.08 88888.00 2006-10-28 01:54:32.404 301 18187.91 84.39 52765.04 88888.00 2006-10-28 01:54:32.904 301 18187.97 84.39 52764.99 88888.00 2006-10-28 01:54:33.404 301 18187.76 84.38 52764.93 88888.00 2006-10-28 01:54:33.904 301 18187.74 84.40 52764.99 88888.00 2006-10-28 01:54:34.404 301 18187.82 84.40 52765.03 88888.00 2006-10-28 01:54:34.904 301 18187.89 84.35 52764.96 88888.00 2006-10-28 01:54:35.404 301 18187.93 84.35 52765.06 88888.00 2006-10-28 01:54:35.904 301 18187.86 84.35 52765.09 88888.00 2006-10-28 01:54:36.404 301 18187.83 84.34 52764.94 88888.00 2006-10-28 01:54:36.904 301 18187.80 84.28 52765.02 88888.00 2006-10-28 01:54:37.404 301 18187.85 84.29 52765.05 88888.00 2006-10-28 01:54:37.904 301 18187.82 84.29 52765.14 88888.00 2006-10-28 01:54:38.404 301 18187.87 84.30 52765.14 88888.00 2006-10-28 01:54:38.904 301 18187.91 84.33 52765.13 88888.00 2006-10-28 01:54:39.404 301 18187.90 84.38 52765.14 88888.00 2006-10-28 01:54:39.904 301 18187.91 84.48 52765.20 88888.00 2006-10-28 01:54:40.404 301 18187.96 84.44 52765.28 88888.00 2006-10-28 01:54:40.904 301 18188.06 84.35 52765.24 88888.00 2006-10-28 01:54:41.404 301 18188.05 84.37 52765.17 88888.00 2006-10-28 01:54:41.904 301 18188.06 84.32 52765.18 88888.00 2006-10-28 01:54:42.404 301 18188.12 84.31 52765.13 88888.00 2006-10-28 01:54:42.904 301 18188.17 84.31 52765.24 88888.00 2006-10-28 01:54:43.404 301 18188.02 84.33 52765.39 88888.00 2006-10-28 01:54:43.904 301 18188.16 84.37 52765.47 88888.00 2006-10-28 01:54:44.404 301 18188.25 84.35 52765.40 88888.00 2006-10-28 01:54:44.904 301 18188.13 84.35 52765.31 88888.00 2006-10-28 01:54:45.404 301 18188.18 84.40 52765.28 88888.00 2006-10-28 01:54:45.904 301 18188.18 84.42 52765.27 88888.00 2006-10-28 01:54:46.404 301 18188.14 84.39 52765.32 88888.00 2006-10-28 01:54:46.904 301 18188.13 84.39 52765.47 88888.00 2006-10-28 01:54:47.404 301 18188.27 84.37 52765.46 88888.00 2006-10-28 01:54:47.904 301 18188.24 84.26 52765.47 88888.00 2006-10-28 01:54:48.404 301 18188.13 84.30 52765.60 88888.00 2006-10-28 01:54:48.904 301 18188.17 84.32 52765.61 88888.00 2006-10-28 01:54:49.404 301 18188.28 84.31 52765.39 88888.00 2006-10-28 01:54:49.904 301 18188.28 84.38 52765.38 88888.00 2006-10-28 01:54:50.404 301 18188.29 84.33 52765.40 88888.00 2006-10-28 01:54:50.904 301 18188.25 84.40 52765.42 88888.00 2006-10-28 01:54:51.404 301 18188.19 84.38 52765.41 88888.00 2006-10-28 01:54:51.904 301 18188.15 84.36 52765.46 88888.00 2006-10-28 01:54:52.404 301 18188.09 84.40 52765.49 88888.00 2006-10-28 01:54:52.904 301 18188.09 84.39 52765.53 88888.00 2006-10-28 01:54:53.404 301 18188.11 84.39 52765.65 88888.00 2006-10-28 01:54:53.904 301 18188.14 84.39 52765.62 88888.00 2006-10-28 01:54:54.404 301 18188.18 84.40 52765.57 88888.00 2006-10-28 01:54:54.904 301 18188.07 84.36 52765.47 88888.00 2006-10-28 01:54:55.404 301 18188.11 84.25 52765.36 88888.00 2006-10-28 01:54:55.904 301 18188.22 84.25 52765.45 88888.00 2006-10-28 01:54:56.404 301 18188.27 84.23 52765.55 88888.00 2006-10-28 01:54:56.904 301 18188.22 84.25 52765.47 88888.00 2006-10-28 01:54:57.404 301 18188.18 84.21 52765.38 88888.00 2006-10-28 01:54:57.904 301 18188.28 84.31 52765.57 88888.00 2006-10-28 01:54:58.404 301 18188.12 84.32 52765.53 88888.00 2006-10-28 01:54:58.904 301 18188.15 84.36 52765.39 88888.00 2006-10-28 01:54:59.404 301 18188.22 84.37 52765.49 88888.00 2006-10-28 01:54:59.904 301 18188.26 84.36 52765.37 88888.00 2006-10-28 01:55:00.404 301 18188.17 84.28 52765.37 88888.00 2006-10-28 01:55:00.904 301 18188.25 84.18 52765.38 88888.00 2006-10-28 01:55:01.404 301 18188.26 84.21 52765.43 88888.00 2006-10-28 01:55:01.904 301 18188.32 84.19 52765.43 88888.00 2006-10-28 01:55:02.404 301 18188.35 84.22 52765.45 88888.00 2006-10-28 01:55:02.904 301 18188.24 84.26 52765.36 88888.00 2006-10-28 01:55:03.404 301 18188.32 84.28 52765.37 88888.00 2006-10-28 01:55:03.904 301 18188.38 84.28 52765.42 88888.00 2006-10-28 01:55:04.404 301 18188.28 84.28 52765.43 88888.00 2006-10-28 01:55:04.904 301 18188.32 84.23 52765.34 88888.00 2006-10-28 01:55:05.404 301 18188.26 84.30 52765.30 88888.00 2006-10-28 01:55:05.904 301 18188.24 84.36 52765.30 88888.00 2006-10-28 01:55:06.404 301 18188.24 84.31 52765.35 88888.00 2006-10-28 01:55:06.904 301 18188.23 84.32 52765.38 88888.00 2006-10-28 01:55:07.404 301 18188.18 84.35 52765.37 88888.00 2006-10-28 01:55:07.904 301 18188.09 84.26 52765.29 88888.00 2006-10-28 01:55:08.404 301 18188.15 84.31 52765.28 88888.00 2006-10-28 01:55:08.904 301 18188.09 84.29 52765.25 88888.00 2006-10-28 01:55:09.404 301 18188.18 84.23 52765.16 88888.00 2006-10-28 01:55:09.904 301 18188.06 84.24 52765.12 88888.00 2006-10-28 01:55:10.404 301 18187.96 84.28 52765.09 88888.00 2006-10-28 01:55:10.904 301 18187.93 84.31 52765.01 88888.00 2006-10-28 01:55:11.404 301 18187.89 84.32 52765.17 88888.00 2006-10-28 01:55:11.904 301 18187.97 84.29 52765.20 88888.00 2006-10-28 01:55:12.404 301 18188.02 84.36 52765.17 88888.00 2006-10-28 01:55:12.904 301 18188.03 84.39 52765.19 88888.00 2006-10-28 01:55:13.404 301 18188.18 84.36 52765.16 88888.00 2006-10-28 01:55:13.904 301 18188.01 84.44 52765.17 88888.00 2006-10-28 01:55:14.404 301 18188.08 84.48 52765.17 88888.00 2006-10-28 01:55:14.904 301 18188.14 84.55 52765.30 88888.00 2006-10-28 01:55:15.404 301 18188.14 84.51 52765.25 88888.00 2006-10-28 01:55:15.904 301 18188.09 84.36 52765.13 88888.00 2006-10-28 01:55:16.404 301 18188.22 84.34 52765.29 88888.00 2006-10-28 01:55:16.904 301 18188.22 84.50 52765.38 88888.00 2006-10-28 01:55:17.404 301 18188.16 84.50 52765.41 88888.00 2006-10-28 01:55:17.904 301 18188.08 84.47 52765.35 88888.00 2006-10-28 01:55:18.404 301 18188.05 84.46 52765.38 88888.00 2006-10-28 01:55:18.904 301 18188.01 84.38 52765.43 88888.00 2006-10-28 01:55:19.404 301 18188.02 84.35 52765.39 88888.00 2006-10-28 01:55:19.904 301 18187.90 84.45 52765.37 88888.00 2006-10-28 01:55:20.404 301 18187.82 84.39 52765.46 88888.00 2006-10-28 01:55:20.904 301 18187.78 84.38 52765.37 88888.00 2006-10-28 01:55:21.404 301 18187.82 84.42 52765.38 88888.00 2006-10-28 01:55:21.904 301 18187.80 84.39 52765.46 88888.00 2006-10-28 01:55:22.404 301 18187.70 84.39 52765.39 88888.00 2006-10-28 01:55:22.904 301 18187.79 84.32 52765.41 88888.00 2006-10-28 01:55:23.404 301 18187.89 84.22 52765.52 88888.00 2006-10-28 01:55:23.904 301 18187.82 84.18 52765.48 88888.00 2006-10-28 01:55:24.404 301 18187.73 84.23 52765.41 88888.00 2006-10-28 01:55:24.904 301 18187.79 84.31 52765.37 88888.00 2006-10-28 01:55:25.404 301 18187.81 84.41 52765.42 88888.00 2006-10-28 01:55:25.904 301 18187.74 84.44 52765.41 88888.00 2006-10-28 01:55:26.404 301 18187.78 84.41 52765.36 88888.00 2006-10-28 01:55:26.904 301 18187.93 84.40 52765.27 88888.00 2006-10-28 01:55:27.404 301 18187.97 84.43 52765.22 88888.00 2006-10-28 01:55:27.904 301 18187.93 84.31 52765.28 88888.00 2006-10-28 01:55:28.404 301 18187.93 84.34 52765.38 88888.00 2006-10-28 01:55:28.904 301 18187.91 84.39 52765.38 88888.00 2006-10-28 01:55:29.404 301 18187.91 84.34 52765.30 88888.00 2006-10-28 01:55:29.904 301 18187.94 84.43 52765.28 88888.00 2006-10-28 01:55:30.404 301 18187.80 84.28 52765.22 88888.00 2006-10-28 01:55:30.904 301 18187.80 84.31 52765.20 88888.00 2006-10-28 01:55:31.404 301 18187.86 84.26 52765.19 88888.00 2006-10-28 01:55:31.904 301 18187.90 84.31 52765.13 88888.00 2006-10-28 01:55:32.404 301 18187.89 84.30 52765.08 88888.00 2006-10-28 01:55:32.904 301 18187.90 84.16 52765.08 88888.00 2006-10-28 01:55:33.404 301 18187.85 84.21 52765.14 88888.00 2006-10-28 01:55:33.904 301 18187.86 84.26 52765.12 88888.00 2006-10-28 01:55:34.404 301 18187.85 84.34 52765.09 88888.00 2006-10-28 01:55:34.904 301 18187.89 84.39 52765.14 88888.00 2006-10-28 01:55:35.404 301 18187.97 84.38 52765.11 88888.00 2006-10-28 01:55:35.904 301 18188.06 84.31 52765.11 88888.00 2006-10-28 01:55:36.404 301 18188.00 84.26 52765.24 88888.00 2006-10-28 01:55:36.904 301 18187.93 84.26 52765.27 88888.00 2006-10-28 01:55:37.404 301 18187.93 84.28 52765.22 88888.00 2006-10-28 01:55:37.904 301 18187.96 84.31 52765.15 88888.00 2006-10-28 01:55:38.404 301 18188.02 84.32 52765.16 88888.00 2006-10-28 01:55:38.904 301 18188.12 84.29 52765.17 88888.00 2006-10-28 01:55:39.404 301 18187.90 84.25 52765.24 88888.00 2006-10-28 01:55:39.904 301 18187.78 84.22 52765.30 88888.00 2006-10-28 01:55:40.404 301 18187.85 84.25 52765.30 88888.00 2006-10-28 01:55:40.904 301 18187.91 84.26 52765.23 88888.00 2006-10-28 01:55:41.404 301 18187.92 84.23 52765.20 88888.00 2006-10-28 01:55:41.904 301 18187.93 84.19 52765.29 88888.00 2006-10-28 01:55:42.404 301 18187.89 84.24 52765.30 88888.00 2006-10-28 01:55:42.904 301 18187.92 84.18 52765.30 88888.00 2006-10-28 01:55:43.404 301 18187.92 84.22 52765.36 88888.00 2006-10-28 01:55:43.904 301 18187.86 84.20 52765.35 88888.00 2006-10-28 01:55:44.404 301 18187.80 84.21 52765.34 88888.00 2006-10-28 01:55:44.904 301 18187.83 84.20 52765.23 88888.00 2006-10-28 01:55:45.404 301 18187.93 84.23 52765.16 88888.00 2006-10-28 01:55:45.904 301 18187.87 84.23 52765.20 88888.00 2006-10-28 01:55:46.404 301 18187.97 84.16 52765.31 88888.00 2006-10-28 01:55:46.904 301 18187.92 84.18 52765.41 88888.00 2006-10-28 01:55:47.404 301 18187.80 84.22 52765.34 88888.00 2006-10-28 01:55:47.904 301 18187.75 84.21 52765.29 88888.00 2006-10-28 01:55:48.404 301 18187.92 84.25 52765.31 88888.00 2006-10-28 01:55:48.904 301 18187.95 84.28 52765.20 88888.00 2006-10-28 01:55:49.404 301 18187.93 84.29 52765.20 88888.00 2006-10-28 01:55:49.904 301 18187.89 84.22 52765.25 88888.00 2006-10-28 01:55:50.404 301 18187.87 84.17 52765.28 88888.00 2006-10-28 01:55:50.904 301 18187.91 84.13 52765.30 88888.00 2006-10-28 01:55:51.404 301 18187.94 84.10 52765.27 88888.00 2006-10-28 01:55:51.904 301 18187.90 84.13 52765.32 88888.00 2006-10-28 01:55:52.404 301 18187.92 84.25 52765.35 88888.00 2006-10-28 01:55:52.904 301 18187.93 84.31 52765.41 88888.00 2006-10-28 01:55:53.404 301 18187.86 84.25 52765.51 88888.00 2006-10-28 01:55:53.904 301 18187.90 84.17 52765.42 88888.00 2006-10-28 01:55:54.404 301 18187.82 84.17 52765.34 88888.00 2006-10-28 01:55:54.904 301 18187.82 84.12 52765.32 88888.00 2006-10-28 01:55:55.404 301 18187.83 84.15 52765.42 88888.00 2006-10-28 01:55:55.904 301 18187.81 84.10 52765.49 88888.00 2006-10-28 01:55:56.404 301 18187.76 84.18 52765.54 88888.00 2006-10-28 01:55:56.904 301 18187.70 84.17 52765.45 88888.00 2006-10-28 01:55:57.404 301 18187.71 84.15 52765.50 88888.00 2006-10-28 01:55:57.904 301 18187.68 84.16 52765.48 88888.00 2006-10-28 01:55:58.404 301 18187.72 84.15 52765.41 88888.00 2006-10-28 01:55:58.904 301 18187.68 84.20 52765.39 88888.00 2006-10-28 01:55:59.404 301 18187.73 84.20 52765.25 88888.00 2006-10-28 01:55:59.904 301 18187.80 84.14 52765.18 88888.00 2006-10-28 01:56:00.404 301 18187.80 84.05 52765.20 88888.00 2006-10-28 01:56:00.904 301 18187.80 84.02 52765.27 88888.00 2006-10-28 01:56:01.404 301 18187.70 84.04 52765.14 88888.00 2006-10-28 01:56:01.904 301 18187.64 84.06 52765.17 88888.00 2006-10-28 01:56:02.404 301 18187.74 84.01 52765.20 88888.00 2006-10-28 01:56:02.904 301 18187.81 84.01 52765.19 88888.00 2006-10-28 01:56:03.404 301 18187.80 84.15 52765.38 88888.00 2006-10-28 01:56:03.904 301 18187.82 84.12 52765.29 88888.00 2006-10-28 01:56:04.404 301 18187.81 84.12 52765.27 88888.00 2006-10-28 01:56:04.904 301 18187.72 84.17 52765.30 88888.00 2006-10-28 01:56:05.404 301 18187.87 84.18 52765.39 88888.00 2006-10-28 01:56:05.904 301 18187.91 84.17 52765.45 88888.00 2006-10-28 01:56:06.404 301 18187.85 84.22 52765.36 88888.00 2006-10-28 01:56:06.904 301 18187.69 84.31 52765.31 88888.00 2006-10-28 01:56:07.404 301 18187.65 84.18 52765.36 88888.00 2006-10-28 01:56:07.904 301 18187.65 84.11 52765.38 88888.00 2006-10-28 01:56:08.404 301 18187.71 84.21 52765.47 88888.00 2006-10-28 01:56:08.904 301 18187.63 84.23 52765.47 88888.00 2006-10-28 01:56:09.404 301 18187.62 84.19 52765.58 88888.00 2006-10-28 01:56:09.904 301 18187.64 84.23 52765.57 88888.00 2006-10-28 01:56:10.404 301 18187.56 84.24 52765.57 88888.00 2006-10-28 01:56:10.904 301 18187.58 84.22 52765.48 88888.00 2006-10-28 01:56:11.404 301 18187.78 84.21 52765.46 88888.00 2006-10-28 01:56:11.904 301 18187.84 84.22 52765.45 88888.00 2006-10-28 01:56:12.404 301 18187.78 84.18 52765.43 88888.00 2006-10-28 01:56:12.904 301 18187.80 84.10 52765.40 88888.00 2006-10-28 01:56:13.404 301 18187.70 84.13 52765.48 88888.00 2006-10-28 01:56:13.904 301 18187.70 84.15 52765.48 88888.00 2006-10-28 01:56:14.404 301 18187.71 84.18 52765.38 88888.00 2006-10-28 01:56:14.904 301 18187.82 84.13 52765.49 88888.00 2006-10-28 01:56:15.404 301 18187.84 84.13 52765.54 88888.00 2006-10-28 01:56:15.904 301 18187.83 84.11 52765.49 88888.00 2006-10-28 01:56:16.404 301 18187.90 84.11 52765.48 88888.00 2006-10-28 01:56:16.904 301 18187.89 84.11 52765.47 88888.00 2006-10-28 01:56:17.404 301 18187.87 84.05 52765.30 88888.00 2006-10-28 01:56:17.904 301 18188.01 84.08 52765.23 88888.00 2006-10-28 01:56:18.404 301 18187.97 84.08 52765.32 88888.00 2006-10-28 01:56:18.904 301 18187.85 84.05 52765.47 88888.00 2006-10-28 01:56:19.404 301 18187.87 84.04 52765.43 88888.00 2006-10-28 01:56:19.904 301 18187.93 84.07 52765.40 88888.00 2006-10-28 01:56:20.404 301 18188.04 83.91 52765.34 88888.00 2006-10-28 01:56:20.904 301 18187.98 84.03 52765.39 88888.00 2006-10-28 01:56:21.404 301 18187.90 84.03 52765.37 88888.00 2006-10-28 01:56:21.904 301 18187.97 83.97 52765.37 88888.00 2006-10-28 01:56:22.404 301 18187.95 83.99 52765.42 88888.00 2006-10-28 01:56:22.904 301 18188.03 84.13 52765.43 88888.00 2006-10-28 01:56:23.404 301 18188.01 84.15 52765.30 88888.00 2006-10-28 01:56:23.904 301 18188.07 84.12 52765.29 88888.00 2006-10-28 01:56:24.404 301 18188.06 84.13 52765.38 88888.00 2006-10-28 01:56:24.904 301 18188.02 84.15 52765.39 88888.00 2006-10-28 01:56:25.404 301 18187.94 84.13 52765.57 88888.00 2006-10-28 01:56:25.904 301 18187.95 84.05 52765.65 88888.00 2006-10-28 01:56:26.404 301 18188.04 84.11 52765.62 88888.00 2006-10-28 01:56:26.904 301 18187.97 84.12 52765.46 88888.00 2006-10-28 01:56:27.404 301 18187.95 84.11 52765.31 88888.00 2006-10-28 01:56:27.904 301 18187.96 84.12 52765.31 88888.00 2006-10-28 01:56:28.404 301 18187.98 84.12 52765.30 88888.00 2006-10-28 01:56:28.904 301 18187.92 84.13 52765.36 88888.00 2006-10-28 01:56:29.404 301 18187.76 84.15 52765.47 88888.00 2006-10-28 01:56:29.904 301 18187.74 84.17 52765.47 88888.00 2006-10-28 01:56:30.404 301 18187.85 84.16 52765.38 88888.00 2006-10-28 01:56:30.904 301 18187.81 84.12 52765.38 88888.00 2006-10-28 01:56:31.404 301 18187.97 84.18 52765.46 88888.00 2006-10-28 01:56:31.904 301 18187.92 84.21 52765.39 88888.00 2006-10-28 01:56:32.404 301 18187.89 84.22 52765.38 88888.00 2006-10-28 01:56:32.904 301 18187.85 84.20 52765.28 88888.00 2006-10-28 01:56:33.404 301 18187.85 84.14 52765.32 88888.00 2006-10-28 01:56:33.904 301 18187.76 84.14 52765.37 88888.00 2006-10-28 01:56:34.404 301 18187.71 84.15 52765.18 88888.00 2006-10-28 01:56:34.904 301 18187.80 84.13 52765.09 88888.00 2006-10-28 01:56:35.404 301 18187.80 84.14 52765.18 88888.00 2006-10-28 01:56:35.904 301 18187.90 84.22 52765.32 88888.00 2006-10-28 01:56:36.404 301 18187.86 84.26 52765.32 88888.00 2006-10-28 01:56:36.904 301 18188.01 84.22 52765.23 88888.00 2006-10-28 01:56:37.404 301 18188.01 84.15 52765.39 88888.00 2006-10-28 01:56:37.904 301 18188.00 84.16 52765.59 88888.00 2006-10-28 01:56:38.404 301 18188.02 84.20 52765.64 88888.00 2006-10-28 01:56:38.904 301 18187.95 84.19 52765.82 88888.00 2006-10-28 01:56:39.404 301 18187.91 84.16 52765.70 88888.00 2006-10-28 01:56:39.904 301 18187.84 84.14 52765.50 88888.00 2006-10-28 01:56:40.404 301 18187.98 84.13 52765.55 88888.00 2006-10-28 01:56:40.904 301 18187.82 84.17 52765.60 88888.00 2006-10-28 01:56:41.404 301 18187.86 84.13 52765.64 88888.00 2006-10-28 01:56:41.904 301 18187.91 83.98 52765.51 88888.00 2006-10-28 01:56:42.404 301 18187.86 83.99 52765.50 88888.00 2006-10-28 01:56:42.904 301 18187.80 83.89 52765.55 88888.00 2006-10-28 01:56:43.404 301 18187.83 83.98 52765.49 88888.00 2006-10-28 01:56:43.904 301 18187.74 84.06 52765.49 88888.00 2006-10-28 01:56:44.404 301 18187.76 84.08 52765.47 88888.00 2006-10-28 01:56:44.904 301 18187.79 84.02 52765.47 88888.00 2006-10-28 01:56:45.404 301 18187.80 83.97 52765.57 88888.00 2006-10-28 01:56:45.904 301 18187.79 83.95 52765.61 88888.00 2006-10-28 01:56:46.404 301 18187.82 83.95 52765.70 88888.00 2006-10-28 01:56:46.904 301 18187.72 83.90 52765.60 88888.00 2006-10-28 01:56:47.404 301 18187.71 83.96 52765.59 88888.00 2006-10-28 01:56:47.904 301 18187.69 84.00 52765.59 88888.00 2006-10-28 01:56:48.404 301 18187.68 84.11 52765.63 88888.00 2006-10-28 01:56:48.904 301 18187.65 84.02 52765.59 88888.00 2006-10-28 01:56:49.404 301 18187.67 83.99 52765.55 88888.00 2006-10-28 01:56:49.904 301 18187.69 83.99 52765.63 88888.00 2006-10-28 01:56:50.404 301 18187.62 84.02 52765.54 88888.00 2006-10-28 01:56:50.904 301 18187.57 83.98 52765.57 88888.00 2006-10-28 01:56:51.404 301 18187.63 83.95 52765.55 88888.00 2006-10-28 01:56:51.904 301 18187.72 83.95 52765.64 88888.00 2006-10-28 01:56:52.404 301 18187.74 83.97 52765.54 88888.00 2006-10-28 01:56:52.904 301 18187.73 83.99 52765.57 88888.00 2006-10-28 01:56:53.404 301 18187.75 83.92 52765.64 88888.00 2006-10-28 01:56:53.904 301 18187.79 83.91 52765.61 88888.00 2006-10-28 01:56:54.404 301 18187.75 83.91 52765.62 88888.00 2006-10-28 01:56:54.904 301 18187.67 84.06 52765.61 88888.00 2006-10-28 01:56:55.404 301 18187.59 84.04 52765.64 88888.00 2006-10-28 01:56:55.904 301 18187.56 83.94 52765.55 88888.00 2006-10-28 01:56:56.404 301 18187.44 83.84 52765.53 88888.00 2006-10-28 01:56:56.904 301 18187.46 83.86 52765.70 88888.00 2006-10-28 01:56:57.404 301 18187.40 83.95 52765.62 88888.00 2006-10-28 01:56:57.904 301 18187.36 83.88 52765.63 88888.00 2006-10-28 01:56:58.404 301 18187.43 83.85 52765.64 88888.00 2006-10-28 01:56:58.904 301 18187.44 84.06 52765.64 88888.00 2006-10-28 01:56:59.404 301 18187.48 84.09 52765.61 88888.00 2006-10-28 01:56:59.904 301 18187.51 83.92 52765.66 88888.00 2006-10-28 01:57:00.404 301 18187.49 83.89 52765.60 88888.00 2006-10-28 01:57:00.904 301 18187.54 83.98 52765.70 88888.00 2006-10-28 01:57:01.404 301 18187.59 83.94 52765.65 88888.00 2006-10-28 01:57:01.904 301 18187.56 83.90 52765.57 88888.00 2006-10-28 01:57:02.404 301 18187.56 83.99 52765.72 88888.00 2006-10-28 01:57:02.904 301 18187.69 84.04 52765.69 88888.00 2006-10-28 01:57:03.404 301 18187.64 83.98 52765.64 88888.00 2006-10-28 01:57:03.904 301 18187.67 83.90 52765.55 88888.00 2006-10-28 01:57:04.404 301 18187.67 84.02 52765.55 88888.00 2006-10-28 01:57:04.904 301 18187.64 84.03 52765.62 88888.00 2006-10-28 01:57:05.404 301 18187.62 83.91 52765.65 88888.00 2006-10-28 01:57:05.904 301 18187.68 83.89 52765.59 88888.00 2006-10-28 01:57:06.404 301 18187.65 83.97 52765.48 88888.00 2006-10-28 01:57:06.904 301 18187.64 83.96 52765.52 88888.00 2006-10-28 01:57:07.404 301 18187.67 83.90 52765.57 88888.00 2006-10-28 01:57:07.904 301 18187.64 83.82 52765.39 88888.00 2006-10-28 01:57:08.404 301 18187.79 83.80 52765.24 88888.00 2006-10-28 01:57:08.904 301 18187.85 83.77 52765.36 88888.00 2006-10-28 01:57:09.404 301 18187.76 83.78 52765.36 88888.00 2006-10-28 01:57:09.904 301 18187.65 83.86 52765.41 88888.00 2006-10-28 01:57:10.404 301 18187.67 83.76 52765.46 88888.00 2006-10-28 01:57:10.904 301 18187.70 83.71 52765.40 88888.00 2006-10-28 01:57:11.404 301 18187.59 83.71 52765.39 88888.00 2006-10-28 01:57:11.904 301 18187.67 83.70 52765.34 88888.00 2006-10-28 01:57:12.404 301 18187.73 83.69 52765.28 88888.00 2006-10-28 01:57:12.904 301 18187.73 83.68 52765.38 88888.00 2006-10-28 01:57:13.404 301 18187.76 83.73 52765.40 88888.00 2006-10-28 01:57:13.904 301 18187.84 83.84 52765.46 88888.00 2006-10-28 01:57:14.404 301 18187.74 83.86 52765.54 88888.00 2006-10-28 01:57:14.904 301 18187.57 83.84 52765.51 88888.00 2006-10-28 01:57:15.404 301 18187.70 83.81 52765.49 88888.00 2006-10-28 01:57:15.904 301 18187.67 83.78 52765.47 88888.00 2006-10-28 01:57:16.404 301 18187.57 83.81 52765.37 88888.00 2006-10-28 01:57:16.904 301 18187.54 83.74 52765.34 88888.00 2006-10-28 01:57:17.404 301 18187.61 83.69 52765.31 88888.00 2006-10-28 01:57:17.904 301 18187.69 83.70 52765.36 88888.00 2006-10-28 01:57:18.404 301 18187.83 83.75 52765.41 88888.00 2006-10-28 01:57:18.904 301 18187.74 83.78 52765.39 88888.00 2006-10-28 01:57:19.404 301 18187.64 83.78 52765.27 88888.00 2006-10-28 01:57:19.904 301 18187.48 83.81 52765.28 88888.00 2006-10-28 01:57:20.404 301 18187.50 83.77 52765.27 88888.00 2006-10-28 01:57:20.904 301 18187.48 83.79 52765.43 88888.00 2006-10-28 01:57:21.404 301 18187.50 83.73 52765.52 88888.00 2006-10-28 01:57:21.904 301 18187.62 83.74 52765.40 88888.00 2006-10-28 01:57:22.404 301 18187.47 83.76 52765.37 88888.00 2006-10-28 01:57:22.904 301 18187.38 83.75 52765.38 88888.00 2006-10-28 01:57:23.404 301 18187.50 83.80 52765.34 88888.00 2006-10-28 01:57:23.904 301 18187.59 83.80 52765.45 88888.00 2006-10-28 01:57:24.404 301 18187.56 83.76 52765.42 88888.00 2006-10-28 01:57:24.904 301 18187.53 83.72 52765.46 88888.00 2006-10-28 01:57:25.404 301 18187.48 83.66 52765.46 88888.00 2006-10-28 01:57:25.904 301 18187.44 83.67 52765.38 88888.00 2006-10-28 01:57:26.404 301 18187.44 83.70 52765.45 88888.00 2006-10-28 01:57:26.904 301 18187.48 83.72 52765.49 88888.00 2006-10-28 01:57:27.404 301 18187.53 83.71 52765.42 88888.00 2006-10-28 01:57:27.904 301 18187.54 83.68 52765.53 88888.00 2006-10-28 01:57:28.404 301 18187.59 83.65 52765.53 88888.00 2006-10-28 01:57:28.904 301 18187.74 83.65 52765.53 88888.00 2006-10-28 01:57:29.404 301 18187.74 83.70 52765.51 88888.00 2006-10-28 01:57:29.904 301 18187.67 83.69 52765.57 88888.00 2006-10-28 01:57:30.404 301 18187.47 83.70 52765.58 88888.00 2006-10-28 01:57:30.904 301 18187.38 83.64 52765.42 88888.00 2006-10-28 01:57:31.404 301 18187.50 83.64 52765.42 88888.00 2006-10-28 01:57:31.904 301 18187.54 83.71 52765.39 88888.00 2006-10-28 01:57:32.404 301 18187.44 83.74 52765.32 88888.00 2006-10-28 01:57:32.904 301 18187.36 83.65 52765.28 88888.00 2006-10-28 01:57:33.404 301 18187.42 83.56 52765.40 88888.00 2006-10-28 01:57:33.904 301 18187.56 83.53 52765.47 88888.00 2006-10-28 01:57:34.404 301 18187.52 83.53 52765.50 88888.00 2006-10-28 01:57:34.904 301 18187.38 83.57 52765.55 88888.00 2006-10-28 01:57:35.404 301 18187.39 83.56 52765.50 88888.00 2006-10-28 01:57:35.904 301 18187.37 83.53 52765.50 88888.00 2006-10-28 01:57:36.404 301 18187.32 83.50 52765.50 88888.00 2006-10-28 01:57:36.904 301 18187.43 83.52 52765.43 88888.00 2006-10-28 01:57:37.404 301 18187.43 83.51 52765.47 88888.00 2006-10-28 01:57:37.904 301 18187.47 83.51 52765.54 88888.00 2006-10-28 01:57:38.404 301 18187.57 83.43 52765.52 88888.00 2006-10-28 01:57:38.904 301 18187.56 83.36 52765.42 88888.00 2006-10-28 01:57:39.404 301 18187.54 83.43 52765.53 88888.00 2006-10-28 01:57:39.904 301 18187.50 83.48 52765.59 88888.00 2006-10-28 01:57:40.404 301 18187.49 83.45 52765.57 88888.00 2006-10-28 01:57:40.904 301 18187.52 83.48 52765.58 88888.00 2006-10-28 01:57:41.404 301 18187.49 83.49 52765.51 88888.00 2006-10-28 01:57:41.904 301 18187.57 83.47 52765.39 88888.00 2006-10-28 01:57:42.404 301 18187.65 83.42 52765.36 88888.00 2006-10-28 01:57:42.904 301 18187.56 83.39 52765.46 88888.00 2006-10-28 01:57:43.404 301 18187.61 83.40 52765.52 88888.00 2006-10-28 01:57:43.904 301 18187.63 83.37 52765.55 88888.00 2006-10-28 01:57:44.404 301 18187.58 83.40 52765.52 88888.00 2006-10-28 01:57:44.904 301 18187.61 83.41 52765.47 88888.00 2006-10-28 01:57:45.404 301 18187.60 83.40 52765.41 88888.00 2006-10-28 01:57:45.904 301 18187.68 83.49 52765.42 88888.00 2006-10-28 01:57:46.404 301 18187.65 83.50 52765.52 88888.00 2006-10-28 01:57:46.904 301 18187.41 83.45 52765.42 88888.00 2006-10-28 01:57:47.404 301 18187.44 83.43 52765.34 88888.00 2006-10-28 01:57:47.904 301 18187.58 83.49 52765.41 88888.00 2006-10-28 01:57:48.404 301 18187.67 83.50 52765.45 88888.00 2006-10-28 01:57:48.904 301 18187.65 83.47 52765.47 88888.00 2006-10-28 01:57:49.404 301 18187.70 83.50 52765.48 88888.00 2006-10-28 01:57:49.904 301 18187.71 83.50 52765.43 88888.00 2006-10-28 01:57:50.404 301 18187.64 83.48 52765.51 88888.00 2006-10-28 01:57:50.904 301 18187.49 83.48 52765.48 88888.00 2006-10-28 01:57:51.404 301 18187.54 83.39 52765.30 88888.00 2006-10-28 01:57:51.904 301 18187.71 83.40 52765.27 88888.00 2006-10-28 01:57:52.404 301 18187.56 83.46 52765.28 88888.00 2006-10-28 01:57:52.904 301 18187.50 83.44 52765.29 88888.00 2006-10-28 01:57:53.404 301 18187.64 83.52 52765.20 88888.00 2006-10-28 01:57:53.904 301 18187.64 83.41 52765.06 88888.00 2006-10-28 01:57:54.404 301 18187.52 83.35 52765.11 88888.00 2006-10-28 01:57:54.904 301 18187.47 83.33 52765.19 88888.00 2006-10-28 01:57:55.404 301 18187.57 83.31 52765.38 88888.00 2006-10-28 01:57:55.904 301 18187.59 83.35 52765.42 88888.00 2006-10-28 01:57:56.404 301 18187.53 83.34 52765.36 88888.00 2006-10-28 01:57:56.904 301 18187.46 83.26 52765.20 88888.00 2006-10-28 01:57:57.404 301 18187.61 83.18 52765.17 88888.00 2006-10-28 01:57:57.904 301 18187.62 83.19 52765.35 88888.00 2006-10-28 01:57:58.404 301 18187.63 83.22 52765.28 88888.00 2006-10-28 01:57:58.904 301 18187.57 83.29 52765.27 88888.00 2006-10-28 01:57:59.404 301 18187.50 83.32 52765.24 88888.00 2006-10-28 01:57:59.904 301 18187.50 83.22 52765.20 88888.00 2006-10-28 01:58:00.404 301 18187.71 83.24 52765.27 88888.00 2006-10-28 01:58:00.904 301 18187.70 83.26 52765.23 88888.00 2006-10-28 01:58:01.404 301 18187.71 83.20 52765.32 88888.00 2006-10-28 01:58:01.904 301 18187.71 83.24 52765.32 88888.00 2006-10-28 01:58:02.404 301 18187.71 83.22 52765.46 88888.00 2006-10-28 01:58:02.904 301 18187.68 83.22 52765.45 88888.00 2006-10-28 01:58:03.404 301 18187.71 83.11 52765.45 88888.00 2006-10-28 01:58:03.904 301 18187.62 83.12 52765.42 88888.00 2006-10-28 01:58:04.404 301 18187.70 83.22 52765.53 88888.00 2006-10-28 01:58:04.904 301 18187.65 83.20 52765.59 88888.00 2006-10-28 01:58:05.404 301 18187.52 83.21 52765.60 88888.00 2006-10-28 01:58:05.904 301 18187.49 83.16 52765.58 88888.00 2006-10-28 01:58:06.404 301 18187.65 83.16 52765.52 88888.00 2006-10-28 01:58:06.904 301 18187.68 83.13 52765.49 88888.00 2006-10-28 01:58:07.404 301 18187.63 83.19 52765.45 88888.00 2006-10-28 01:58:07.904 301 18187.63 83.25 52765.41 88888.00 2006-10-28 01:58:08.404 301 18187.64 83.19 52765.45 88888.00 2006-10-28 01:58:08.904 301 18187.75 83.13 52765.38 88888.00 2006-10-28 01:58:09.404 301 18187.78 83.11 52765.36 88888.00 2006-10-28 01:58:09.904 301 18187.65 83.31 52765.23 88888.00 2006-10-28 01:58:10.404 301 18187.53 83.32 52765.14 88888.00 2006-10-28 01:58:10.904 301 18187.65 83.13 52765.12 88888.00 2006-10-28 01:58:11.404 301 18187.71 83.06 52765.19 88888.00 2006-10-28 01:58:11.904 301 18187.59 83.19 52765.17 88888.00 2006-10-28 01:58:12.404 301 18187.47 83.26 52765.24 88888.00 2006-10-28 01:58:12.904 301 18187.49 83.17 52765.40 88888.00 2006-10-28 01:58:13.404 301 18187.56 83.10 52765.39 88888.00 2006-10-28 01:58:13.904 301 18187.49 83.07 52765.50 88888.00 2006-10-28 01:58:14.404 301 18187.54 83.01 52765.42 88888.00 2006-10-28 01:58:14.904 301 18187.67 82.96 52765.47 88888.00 2006-10-28 01:58:15.404 301 18187.59 82.96 52765.49 88888.00 2006-10-28 01:58:15.904 301 18187.58 82.95 52765.50 88888.00 2006-10-28 01:58:16.404 301 18187.51 82.88 52765.57 88888.00 2006-10-28 01:58:16.904 301 18187.65 82.80 52765.48 88888.00 2006-10-28 01:58:17.404 301 18187.71 82.84 52765.40 88888.00 2006-10-28 01:58:17.904 301 18187.62 82.95 52765.38 88888.00 2006-10-28 01:58:18.404 301 18187.60 82.94 52765.46 88888.00 2006-10-28 01:58:18.904 301 18187.60 83.01 52765.37 88888.00 2006-10-28 01:58:19.404 301 18187.62 83.02 52765.49 88888.00 2006-10-28 01:58:19.904 301 18187.76 82.98 52765.51 88888.00 2006-10-28 01:58:20.404 301 18187.79 82.89 52765.53 88888.00 2006-10-28 01:58:20.904 301 18187.79 82.86 52765.48 88888.00 2006-10-28 01:58:21.404 301 18187.70 82.94 52765.43 88888.00 2006-10-28 01:58:21.904 301 18187.65 82.96 52765.46 88888.00 2006-10-28 01:58:22.404 301 18187.63 82.88 52765.46 88888.00 2006-10-28 01:58:22.904 301 18187.64 82.87 52765.47 88888.00 2006-10-28 01:58:23.404 301 18187.54 82.92 52765.52 88888.00 2006-10-28 01:58:23.904 301 18187.56 82.95 52765.59 88888.00 2006-10-28 01:58:24.404 301 18187.49 83.00 52765.60 88888.00 2006-10-28 01:58:24.904 301 18187.58 82.95 52765.54 88888.00 2006-10-28 01:58:25.404 301 18187.52 82.94 52765.53 88888.00 2006-10-28 01:58:25.904 301 18187.53 82.94 52765.45 88888.00 2006-10-28 01:58:26.404 301 18187.65 82.88 52765.42 88888.00 2006-10-28 01:58:26.904 301 18187.60 82.91 52765.49 88888.00 2006-10-28 01:58:27.404 301 18187.51 82.89 52765.54 88888.00 2006-10-28 01:58:27.904 301 18187.54 82.82 52765.51 88888.00 2006-10-28 01:58:28.404 301 18187.53 82.79 52765.54 88888.00 2006-10-28 01:58:28.904 301 18187.60 82.83 52765.60 88888.00 2006-10-28 01:58:29.404 301 18187.67 82.77 52765.53 88888.00 2006-10-28 01:58:29.904 301 18187.57 82.79 52765.46 88888.00 2006-10-28 01:58:30.404 301 18187.52 82.78 52765.43 88888.00 2006-10-28 01:58:30.904 301 18187.51 82.78 52765.38 88888.00 2006-10-28 01:58:31.404 301 18187.61 82.79 52765.48 88888.00 2006-10-28 01:58:31.904 301 18187.62 82.75 52765.50 88888.00 2006-10-28 01:58:32.404 301 18187.61 82.71 52765.64 88888.00 2006-10-28 01:58:32.904 301 18187.73 82.69 52765.61 88888.00 2006-10-28 01:58:33.404 301 18187.85 82.71 52765.62 88888.00 2006-10-28 01:58:33.904 301 18187.91 82.73 52765.67 88888.00 2006-10-28 01:58:34.404 301 18187.89 82.76 52765.70 88888.00 2006-10-28 01:58:34.904 301 18187.80 82.74 52765.61 88888.00 2006-10-28 01:58:35.404 301 18187.62 82.68 52765.63 88888.00 2006-10-28 01:58:35.904 301 18187.67 82.67 52765.62 88888.00 2006-10-28 01:58:36.404 301 18187.73 82.57 52765.51 88888.00 2006-10-28 01:58:36.904 301 18187.79 82.51 52765.59 88888.00 2006-10-28 01:58:37.404 301 18187.76 82.61 52765.59 88888.00 2006-10-28 01:58:37.904 301 18187.68 82.53 52765.61 88888.00 2006-10-28 01:58:38.404 301 18187.62 82.58 52765.61 88888.00 2006-10-28 01:58:38.904 301 18187.63 82.57 52765.61 88888.00 2006-10-28 01:58:39.404 301 18187.63 82.56 52765.55 88888.00 2006-10-28 01:58:39.904 301 18187.62 82.56 52765.51 88888.00 2006-10-28 01:58:40.404 301 18187.71 82.55 52765.62 88888.00 2006-10-28 01:58:40.904 301 18187.69 82.61 52765.63 88888.00 2006-10-28 01:58:41.404 301 18187.64 82.54 52765.50 88888.00 2006-10-28 01:58:41.904 301 18187.62 82.55 52765.45 88888.00 2006-10-28 01:58:42.404 301 18187.62 82.59 52765.47 88888.00 2006-10-28 01:58:42.904 301 18187.67 82.55 52765.52 88888.00 2006-10-28 01:58:43.404 301 18187.78 82.46 52765.64 88888.00 2006-10-28 01:58:43.904 301 18187.68 82.38 52765.64 88888.00 2006-10-28 01:58:44.404 301 18187.78 82.39 52765.65 88888.00 2006-10-28 01:58:44.904 301 18187.84 82.49 52765.59 88888.00 2006-10-28 01:58:45.404 301 18187.69 82.57 52765.50 88888.00 2006-10-28 01:58:45.904 301 18187.60 82.51 52765.58 88888.00 2006-10-28 01:58:46.404 301 18187.71 82.40 52765.55 88888.00 2006-10-28 01:58:46.904 301 18187.89 82.46 52765.49 88888.00 2006-10-28 01:58:47.404 301 18187.85 82.37 52765.47 88888.00 2006-10-28 01:58:47.904 301 18187.78 82.33 52765.55 88888.00 2006-10-28 01:58:48.404 301 18187.80 82.33 52765.58 88888.00 2006-10-28 01:58:48.904 301 18187.63 82.31 52765.52 88888.00 2006-10-28 01:58:49.404 301 18187.72 82.25 52765.62 88888.00 2006-10-28 01:58:49.904 301 18187.75 82.22 52765.58 88888.00 2006-10-28 01:58:50.404 301 18187.79 82.41 52765.53 88888.00 2006-10-28 01:58:50.904 301 18187.61 82.41 52765.58 88888.00 2006-10-28 01:58:51.404 301 18187.65 82.33 52765.74 88888.00 2006-10-28 01:58:51.904 301 18187.65 82.28 52765.63 88888.00 2006-10-28 01:58:52.404 301 18187.62 82.30 52765.55 88888.00 2006-10-28 01:58:52.904 301 18187.62 82.25 52765.53 88888.00 2006-10-28 01:58:53.404 301 18187.71 82.32 52765.58 88888.00 2006-10-28 01:58:53.904 301 18187.68 82.26 52765.53 88888.00 2006-10-28 01:58:54.404 301 18187.71 82.25 52765.40 88888.00 2006-10-28 01:58:54.904 301 18187.62 82.25 52765.47 88888.00 2006-10-28 01:58:55.404 301 18187.63 82.26 52765.57 88888.00 2006-10-28 01:58:55.904 301 18187.64 82.25 52765.62 88888.00 2006-10-28 01:58:56.404 301 18187.57 82.25 52765.59 88888.00 2006-10-28 01:58:56.904 301 18187.49 82.14 52765.54 88888.00 2006-10-28 01:58:57.404 301 18187.47 82.23 52765.55 88888.00 2006-10-28 01:58:57.904 301 18187.64 82.29 52765.50 88888.00 2006-10-28 01:58:58.404 301 18187.69 82.26 52765.47 88888.00 2006-10-28 01:58:58.904 301 18187.71 82.26 52765.52 88888.00 2006-10-28 01:58:59.404 301 18187.46 82.24 52765.58 88888.00 2006-10-28 01:58:59.904 301 18187.49 82.24 52765.47 88888.00 2006-10-28 01:59:00.404 301 18187.64 82.21 52765.39 88888.00 2006-10-28 01:59:00.904 301 18187.60 82.25 52765.52 88888.00 2006-10-28 01:59:01.404 301 18187.67 82.22 52765.55 88888.00 2006-10-28 01:59:01.904 301 18187.67 82.20 52765.43 88888.00 2006-10-28 01:59:02.404 301 18187.72 82.30 52765.45 88888.00 2006-10-28 01:59:02.904 301 18187.68 82.25 52765.47 88888.00 2006-10-28 01:59:03.404 301 18187.67 82.22 52765.59 88888.00 2006-10-28 01:59:03.904 301 18187.78 82.28 52765.66 88888.00 2006-10-28 01:59:04.404 301 18187.73 82.35 52765.70 88888.00 2006-10-28 01:59:04.904 301 18187.78 82.30 52765.61 88888.00 2006-10-28 01:59:05.404 301 18187.71 82.29 52765.58 88888.00 2006-10-28 01:59:05.904 301 18187.79 82.24 52765.61 88888.00 2006-10-28 01:59:06.404 301 18187.73 82.24 52765.55 88888.00 2006-10-28 01:59:06.904 301 18187.64 82.25 52765.47 88888.00 2006-10-28 01:59:07.404 301 18187.76 82.20 52765.55 88888.00 2006-10-28 01:59:07.904 301 18187.82 82.21 52765.48 88888.00 2006-10-28 01:59:08.404 301 18187.79 82.28 52765.46 88888.00 2006-10-28 01:59:08.904 301 18187.71 82.22 52765.40 88888.00 2006-10-28 01:59:09.404 301 18187.73 82.17 52765.51 88888.00 2006-10-28 01:59:09.904 301 18187.71 82.14 52765.57 88888.00 2006-10-28 01:59:10.404 301 18187.76 82.11 52765.63 88888.00 2006-10-28 01:59:10.904 301 18187.79 82.22 52765.60 88888.00 2006-10-28 01:59:11.404 301 18187.87 82.29 52765.60 88888.00 2006-10-28 01:59:11.904 301 18187.87 82.24 52765.59 88888.00 2006-10-28 01:59:12.404 301 18187.79 82.17 52765.70 88888.00 2006-10-28 01:59:12.904 301 18187.73 82.18 52765.70 88888.00 2006-10-28 01:59:13.404 301 18187.70 82.19 52765.71 88888.00 2006-10-28 01:59:13.904 301 18187.70 82.20 52765.71 88888.00 2006-10-28 01:59:14.404 301 18187.74 82.22 52765.67 88888.00 2006-10-28 01:59:14.904 301 18187.70 82.21 52765.62 88888.00 2006-10-28 01:59:15.404 301 18187.72 82.20 52765.70 88888.00 2006-10-28 01:59:15.904 301 18187.73 82.13 52765.70 88888.00 2006-10-28 01:59:16.404 301 18187.80 82.15 52765.73 88888.00 2006-10-28 01:59:16.904 301 18187.57 82.16 52765.63 88888.00 2006-10-28 01:59:17.404 301 18187.61 82.14 52765.66 88888.00 2006-10-28 01:59:17.904 301 18187.70 82.10 52765.73 88888.00 2006-10-28 01:59:18.404 301 18187.65 82.09 52765.95 88888.00 2006-10-28 01:59:18.904 301 18187.78 82.06 52765.99 88888.00 2006-10-28 01:59:19.404 301 18187.71 82.05 52765.88 88888.00 2006-10-28 01:59:19.904 301 18187.67 82.04 52765.80 88888.00 2006-10-28 01:59:20.404 301 18187.80 81.99 52765.81 88888.00 2006-10-28 01:59:20.904 301 18187.74 82.02 52765.74 88888.00 2006-10-28 01:59:21.404 301 18187.71 82.03 52765.75 88888.00 2006-10-28 01:59:21.904 301 18187.86 82.05 52765.67 88888.00 2006-10-28 01:59:22.404 301 18187.80 82.05 52765.70 88888.00 2006-10-28 01:59:22.904 301 18187.78 82.04 52765.66 88888.00 2006-10-28 01:59:23.404 301 18187.73 82.02 52765.70 88888.00 2006-10-28 01:59:23.904 301 18187.70 82.01 52765.67 88888.00 2006-10-28 01:59:24.404 301 18187.63 82.06 52765.76 88888.00 2006-10-28 01:59:24.904 301 18187.64 82.15 52765.70 88888.00 2006-10-28 01:59:25.404 301 18187.69 82.10 52765.61 88888.00 2006-10-28 01:59:25.904 301 18187.72 82.05 52765.60 88888.00 2006-10-28 01:59:26.404 301 18187.91 82.06 52765.64 88888.00 2006-10-28 01:59:26.904 301 18187.93 82.10 52765.62 88888.00 2006-10-28 01:59:27.404 301 18187.91 82.12 52765.60 88888.00 2006-10-28 01:59:27.904 301 18187.82 82.11 52765.63 88888.00 2006-10-28 01:59:28.404 301 18187.91 82.13 52765.63 88888.00 2006-10-28 01:59:28.904 301 18187.90 82.08 52765.59 88888.00 2006-10-28 01:59:29.404 301 18187.80 82.04 52765.55 88888.00 2006-10-28 01:59:29.904 301 18187.86 82.08 52765.61 88888.00 2006-10-28 01:59:30.404 301 18187.79 82.09 52765.55 88888.00 2006-10-28 01:59:30.904 301 18187.80 82.18 52765.55 88888.00 2006-10-28 01:59:31.404 301 18187.76 82.24 52765.55 88888.00 2006-10-28 01:59:31.904 301 18187.69 82.15 52765.63 88888.00 2006-10-28 01:59:32.404 301 18187.80 82.11 52765.74 88888.00 2006-10-28 01:59:32.904 301 18187.89 82.14 52765.60 88888.00 2006-10-28 01:59:33.404 301 18187.87 82.16 52765.61 88888.00 2006-10-28 01:59:33.904 301 18187.90 82.12 52765.67 88888.00 2006-10-28 01:59:34.404 301 18187.87 82.11 52765.59 88888.00 2006-10-28 01:59:34.904 301 18187.85 82.10 52765.62 88888.00 2006-10-28 01:59:35.404 301 18187.86 82.13 52765.69 88888.00 2006-10-28 01:59:35.904 301 18187.97 82.10 52765.75 88888.00 2006-10-28 01:59:36.404 301 18187.96 82.16 52765.82 88888.00 2006-10-28 01:59:36.904 301 18188.06 82.15 52765.88 88888.00 2006-10-28 01:59:37.404 301 18188.13 82.13 52765.80 88888.00 2006-10-28 01:59:37.904 301 18188.00 82.16 52765.82 88888.00 2006-10-28 01:59:38.404 301 18187.92 82.21 52765.76 88888.00 2006-10-28 01:59:38.904 301 18188.01 82.18 52765.69 88888.00 2006-10-28 01:59:39.404 301 18187.94 82.16 52765.69 88888.00 2006-10-28 01:59:39.904 301 18187.93 82.20 52765.64 88888.00 2006-10-28 01:59:40.404 301 18187.91 82.29 52765.60 88888.00 2006-10-28 01:59:40.904 301 18187.84 82.22 52765.59 88888.00 2006-10-28 01:59:41.404 301 18187.78 82.26 52765.72 88888.00 2006-10-28 01:59:41.904 301 18187.89 82.30 52765.71 88888.00 2006-10-28 01:59:42.404 301 18188.00 82.19 52765.67 88888.00 2006-10-28 01:59:42.904 301 18188.01 82.08 52765.67 88888.00 2006-10-28 01:59:43.404 301 18188.09 82.01 52765.65 88888.00 2006-10-28 01:59:43.904 301 18187.90 82.00 52765.70 88888.00 2006-10-28 01:59:44.404 301 18187.81 81.99 52765.70 88888.00 2006-10-28 01:59:44.904 301 18187.98 82.00 52765.73 88888.00 2006-10-28 01:59:45.404 301 18188.05 82.04 52765.71 88888.00 2006-10-28 01:59:45.904 301 18188.02 82.06 52765.72 88888.00 2006-10-28 01:59:46.404 301 18188.01 82.06 52765.69 88888.00 2006-10-28 01:59:46.904 301 18188.06 82.03 52765.64 88888.00 2006-10-28 01:59:47.404 301 18188.06 82.06 52765.72 88888.00 2006-10-28 01:59:47.904 301 18187.97 82.05 52765.70 88888.00 2006-10-28 01:59:48.404 301 18188.14 82.04 52765.74 88888.00 2006-10-28 01:59:48.904 301 18188.09 82.08 52765.71 88888.00 2006-10-28 01:59:49.404 301 18188.15 82.11 52765.77 88888.00 2006-10-28 01:59:49.904 301 18188.20 82.13 52765.76 88888.00 2006-10-28 01:59:50.404 301 18188.13 82.16 52765.63 88888.00 2006-10-28 01:59:50.904 301 18188.05 82.04 52765.58 88888.00 2006-10-28 01:59:51.404 301 18188.05 82.02 52765.63 88888.00 2006-10-28 01:59:51.904 301 18188.05 82.04 52765.70 88888.00 2006-10-28 01:59:52.404 301 18188.25 81.99 52765.66 88888.00 2006-10-28 01:59:52.904 301 18188.29 81.94 52765.75 88888.00 2006-10-28 01:59:53.404 301 18188.17 81.94 52765.69 88888.00 2006-10-28 01:59:53.904 301 18188.22 82.05 52765.59 88888.00 2006-10-28 01:59:54.404 301 18188.35 82.05 52765.59 88888.00 2006-10-28 01:59:54.904 301 18188.30 82.11 52765.57 88888.00 2006-10-28 01:59:55.404 301 18188.22 82.14 52765.55 88888.00 2006-10-28 01:59:55.904 301 18188.25 82.05 52765.59 88888.00 2006-10-28 01:59:56.404 301 18188.30 81.96 52765.62 88888.00 2006-10-28 01:59:56.904 301 18188.46 81.98 52765.73 88888.00 2006-10-28 01:59:57.404 301 18188.38 82.04 52765.70 88888.00 2006-10-28 01:59:57.904 301 18188.19 82.03 52765.63 88888.00 2006-10-28 01:59:58.404 301 18188.22 82.09 52765.59 88888.00 2006-10-28 01:59:58.904 301 18188.30 82.05 52765.61 88888.00 2006-10-28 01:59:59.404 301 18188.18 81.99 52765.60 88888.00 2006-10-28 01:59:59.904 301 18188.01 81.99 52765.55 88888.00 2006-10-28 02:00:00.404 301 18187.93 82.08 52765.55 88888.00 2006-10-28 02:00:00.904 301 18188.13 82.05 52765.50 88888.00 2006-10-28 02:00:01.404 301 18188.24 82.01 52765.54 88888.00 2006-10-28 02:00:01.904 301 18188.15 81.99 52765.60 88888.00 2006-10-28 02:00:02.404 301 18188.17 81.96 52765.61 88888.00 2006-10-28 02:00:02.904 301 18188.11 81.92 52765.66 88888.00 2006-10-28 02:00:03.404 301 18188.05 81.95 52765.69 88888.00 2006-10-28 02:00:03.904 301 18188.06 81.98 52765.62 88888.00 2006-10-28 02:00:04.404 301 18188.00 81.98 52765.71 88888.00 2006-10-28 02:00:04.904 301 18188.07 81.99 52765.71 88888.00 2006-10-28 02:00:05.404 301 18188.03 81.96 52765.75 88888.00 2006-10-28 02:00:05.904 301 18188.06 81.91 52765.77 88888.00 2006-10-28 02:00:06.404 301 18188.14 81.92 52765.80 88888.00 2006-10-28 02:00:06.904 301 18188.14 82.01 52765.77 88888.00 2006-10-28 02:00:07.404 301 18188.11 82.02 52765.62 88888.00 2006-10-28 02:00:07.904 301 18188.04 81.94 52765.61 88888.00 2006-10-28 02:00:08.404 301 18188.13 81.89 52765.60 88888.00 2006-10-28 02:00:08.904 301 18188.19 81.89 52765.52 88888.00 2006-10-28 02:00:08.404 301 18188.23 81.86 52765.60 88888.00 2006-10-28 02:00:09.904 301 18188.24 81.89 52765.76 88888.00 2006-10-28 02:00:10.404 301 18188.20 81.90 52765.60 88888.00 2006-10-28 02:00:10.904 301 18188.06 81.92 52765.52 88888.00 2006-10-28 02:00:11.404 301 18188.03 81.88 52765.64 88888.00 2006-10-28 02:00:11.904 301 18188.05 81.86 52765.65 88888.00 2006-10-28 02:00:12.404 301 18188.06 81.80 52765.71 88888.00 2006-10-28 02:00:12.904 301 18187.94 81.84 52765.67 88888.00 2006-10-28 02:00:13.404 301 18187.91 81.90 52765.63 88888.00 2006-10-28 02:00:13.904 301 18187.96 81.88 52765.71 88888.00 2006-10-28 02:00:14.404 301 18188.01 81.91 52765.71 88888.00 2006-10-28 02:00:14.904 301 18188.01 81.94 52765.73 88888.00 2006-10-28 02:00:15.404 301 18188.06 81.90 52765.75 88888.00 2006-10-28 02:00:15.904 301 18188.17 81.94 52765.59 88888.00 2006-10-28 02:00:16.404 301 18188.11 81.86 52765.73 88888.00 2006-10-28 02:00:16.904 301 18187.95 81.78 52765.67 88888.00 2006-10-28 02:00:17.404 301 18187.94 81.78 52765.67 88888.00 2006-10-28 02:00:17.904 301 18187.94 81.79 52765.81 88888.00 2006-10-28 02:00:18.404 301 18187.92 81.81 52765.75 88888.00 2006-10-28 02:00:18.904 301 18187.86 81.79 52765.61 88888.00 2006-10-28 02:00:19.404 301 18187.85 81.80 52765.65 88888.00 2006-10-28 02:00:19.904 301 18187.97 81.83 52765.80 88888.00 2006-10-28 02:00:20.404 301 18187.95 81.85 52765.78 88888.00 2006-10-28 02:00:20.904 301 18187.98 81.77 52765.85 88888.00 2006-10-28 02:00:21.404 301 18187.96 81.67 52765.83 88888.00 2006-10-28 02:00:21.904 301 18187.97 81.71 52765.80 88888.00 2006-10-28 02:00:22.404 301 18188.07 81.71 52765.67 88888.00 2006-10-28 02:00:22.904 301 18188.02 81.70 52765.75 88888.00 2006-10-28 02:00:23.404 301 18188.03 81.71 52765.80 88888.00 2006-10-28 02:00:23.904 301 18188.12 81.75 52765.81 88888.00 2006-10-28 02:00:24.404 301 18188.09 81.76 52765.73 88888.00 2006-10-28 02:00:24.904 301 18188.12 81.83 52765.71 88888.00 2006-10-28 02:00:25.404 301 18188.18 81.84 52765.69 88888.00 2006-10-28 02:00:25.904 301 18188.19 81.87 52765.73 88888.00 2006-10-28 02:00:26.404 301 18188.16 81.84 52765.64 88888.00 2006-10-28 02:00:26.904 301 18188.07 81.80 52765.58 88888.00 2006-10-28 02:00:27.404 301 18188.14 81.77 52765.59 88888.00 2006-10-28 02:00:27.904 301 18188.05 81.78 52765.60 88888.00 2006-10-28 02:00:28.404 301 18188.09 81.72 52765.71 88888.00 2006-10-28 02:00:28.904 301 18188.14 81.67 52765.63 88888.00 2006-10-28 02:00:29.404 301 18188.18 81.74 52765.70 88888.00 2006-10-28 02:00:29.904 301 18188.23 81.69 52765.69 88888.00 2006-10-28 02:00:30.404 301 18188.20 81.66 52765.74 88888.00 2006-10-28 02:00:30.904 301 18188.01 81.62 52765.75 88888.00 2006-10-28 02:00:31.404 301 18188.02 81.62 52765.72 88888.00 2006-10-28 02:00:31.904 301 18188.07 81.72 52765.71 88888.00 2006-10-28 02:00:32.404 301 18188.03 81.72 52765.59 88888.00 2006-10-28 02:00:32.904 301 18188.14 81.66 52765.55 88888.00 2006-10-28 02:00:33.404 301 18188.16 81.62 52765.65 88888.00 2006-10-28 02:00:33.904 301 18188.16 81.71 52765.57 88888.00 2006-10-28 02:00:34.404 301 18188.09 81.69 52765.47 88888.00 2006-10-28 02:00:34.904 301 18188.04 81.65 52765.55 88888.00 2006-10-28 02:00:35.404 301 18187.97 81.74 52765.65 88888.00 2006-10-28 02:00:35.904 301 18187.94 81.69 52765.67 88888.00 2006-10-28 02:00:36.404 301 18188.14 81.74 52765.71 88888.00 2006-10-28 02:00:36.904 301 18188.07 81.81 52765.65 88888.00 2006-10-28 02:00:37.404 301 18188.12 81.79 52765.67 88888.00 2006-10-28 02:00:37.904 301 18188.13 81.79 52765.51 88888.00 2006-10-28 02:00:38.404 301 18188.09 81.70 52765.48 88888.00 2006-10-28 02:00:38.904 301 18188.13 81.72 52765.43 88888.00 2006-10-28 02:00:39.404 301 18188.25 81.84 52765.47 88888.00 2006-10-28 02:00:39.904 301 18188.25 81.77 52765.48 88888.00 2006-10-28 02:00:40.404 301 18188.32 81.71 52765.54 88888.00 2006-10-28 02:00:40.904 301 18188.26 81.78 52765.57 88888.00 2006-10-28 02:00:41.404 301 18188.16 81.76 52765.58 88888.00 2006-10-28 02:00:41.904 301 18188.12 81.74 52765.67 88888.00 2006-10-28 02:00:42.404 301 18188.15 81.70 52765.58 88888.00 2006-10-28 02:00:42.904 301 18188.04 81.65 52765.61 88888.00 2006-10-28 02:00:43.404 301 18187.96 81.70 52765.69 88888.00 2006-10-28 02:00:43.904 301 18188.11 81.70 52765.64 88888.00 2006-10-28 02:00:44.404 301 18188.13 81.79 52765.61 88888.00 2006-10-28 02:00:44.904 301 18188.15 81.75 52765.70 88888.00 2006-10-28 02:00:45.404 301 18188.25 81.71 52765.64 88888.00 2006-10-28 02:00:45.904 301 18188.32 81.69 52765.64 88888.00 2006-10-28 02:00:46.404 301 18188.34 81.70 52765.77 88888.00 2006-10-28 02:00:46.904 301 18188.44 81.73 52765.74 88888.00 2006-10-28 02:00:47.404 301 18188.45 81.73 52765.55 88888.00 2006-10-28 02:00:47.904 301 18188.32 81.70 52765.64 88888.00 2006-10-28 02:00:48.404 301 18188.27 81.65 52765.76 88888.00 2006-10-28 02:00:48.904 301 18188.33 81.51 52765.77 88888.00 2006-10-28 02:00:49.404 301 18188.32 81.48 52765.74 88888.00 2006-10-28 02:00:49.904 301 18188.43 81.58 52765.78 88888.00 2006-10-28 02:00:50.404 301 18188.38 81.57 52765.77 88888.00 2006-10-28 02:00:50.904 301 18188.34 81.59 52765.80 88888.00 2006-10-28 02:00:51.404 301 18188.38 81.58 52765.76 88888.00 2006-10-28 02:00:51.904 301 18188.41 81.53 52765.76 88888.00 2006-10-28 02:00:52.404 301 18188.45 81.53 52765.66 88888.00 2006-10-28 02:00:52.904 301 18188.38 81.58 52765.62 88888.00 2006-10-28 02:00:53.404 301 18188.35 81.55 52765.65 88888.00 2006-10-28 02:00:53.904 301 18188.28 81.50 52765.69 88888.00 2006-10-28 02:00:54.404 301 18188.30 81.55 52765.73 88888.00 2006-10-28 02:00:54.904 301 18188.39 81.65 52765.72 88888.00 2006-10-28 02:00:55.404 301 18188.49 81.63 52765.70 88888.00 2006-10-28 02:00:55.904 301 18188.45 81.58 52765.69 88888.00 2006-10-28 02:00:56.404 301 18188.43 81.62 52765.81 88888.00 2006-10-28 02:00:56.904 301 18188.39 81.63 52765.80 88888.00 2006-10-28 02:00:57.404 301 18188.36 81.58 52765.76 88888.00 2006-10-28 02:00:57.904 301 18188.38 81.61 52765.64 88888.00 2006-10-28 02:00:58.404 301 18188.39 81.54 52765.61 88888.00 2006-10-28 02:00:58.904 301 18188.45 81.53 52765.62 88888.00 2006-10-28 02:00:59.404 301 18188.33 81.51 52765.67 88888.00 2006-10-28 02:00:59.904 301 18188.23 81.50 52765.69 88888.00 2006-10-28 02:01:00.401 301 18188.39 81.55 52765.81 88888.00 2006-10-28 02:01:00.901 301 18188.41 81.59 52765.85 88888.00 2006-10-28 02:01:01.401 301 18188.36 81.55 52765.77 88888.00 2006-10-28 02:01:01.901 301 18188.32 81.53 52765.84 88888.00 2006-10-28 02:01:02.401 301 18188.25 81.46 52765.82 88888.00 2006-10-28 02:01:02.901 301 18188.19 81.40 52765.73 88888.00 2006-10-28 02:01:03.401 301 18188.17 81.48 52765.67 88888.00 2006-10-28 02:01:03.901 301 18188.25 81.62 52765.69 88888.00 2006-10-28 02:01:04.401 301 18188.45 81.66 52765.74 88888.00 2006-10-28 02:01:04.901 301 18188.40 81.63 52765.74 88888.00 2006-10-28 02:01:05.401 301 18188.39 81.61 52765.77 88888.00 2006-10-28 02:01:05.901 301 18188.41 81.67 52765.66 88888.00 2006-10-28 02:01:06.401 301 18188.48 81.71 52765.58 88888.00 2006-10-28 02:01:06.901 301 18188.40 81.71 52765.64 88888.00 2006-10-28 02:01:07.401 301 18188.32 81.69 52765.80 88888.00 2006-10-28 02:01:07.901 301 18188.26 81.69 52765.78 88888.00 2006-10-28 02:01:08.401 301 18188.40 81.65 52765.81 88888.00 2006-10-28 02:01:08.901 301 18188.50 81.57 52765.87 88888.00 2006-10-28 02:01:09.401 301 18188.43 81.59 52765.77 88888.00 2006-10-28 02:01:09.901 301 18188.41 81.58 52765.70 88888.00 2006-10-28 02:01:10.401 301 18188.49 81.56 52765.70 88888.00 2006-10-28 02:01:10.901 301 18188.41 81.63 52765.60 88888.00 2006-10-28 02:01:11.401 301 18188.43 81.63 52765.59 88888.00 2006-10-28 02:01:11.901 301 18188.51 81.46 52765.57 88888.00 2006-10-28 02:01:12.401 301 18188.40 81.45 52765.55 88888.00 2006-10-28 02:01:12.901 301 18188.38 81.45 52765.49 88888.00 2006-10-28 02:01:13.401 301 18188.61 81.49 52765.43 88888.00 2006-10-28 02:01:13.901 301 18188.60 81.54 52765.58 88888.00 2006-10-28 02:01:14.401 301 18188.46 81.52 52765.65 88888.00 2006-10-28 02:01:14.901 301 18188.43 81.47 52765.64 88888.00 2006-10-28 02:01:15.401 301 18188.58 81.48 52765.58 88888.00 2006-10-28 02:01:15.901 301 18188.68 81.46 52765.62 88888.00 2006-10-28 02:01:16.401 301 18188.48 81.49 52765.65 88888.00 2006-10-28 02:01:16.901 301 18188.48 81.44 52765.65 88888.00 2006-10-28 02:01:17.401 301 18188.40 81.40 52765.65 88888.00 2006-10-28 02:01:17.901 301 18188.44 81.45 52765.60 88888.00 2006-10-28 02:01:18.401 301 18188.52 81.55 52765.58 88888.00 2006-10-28 02:01:18.901 301 18188.46 81.49 52765.72 88888.00 2006-10-28 02:01:19.401 301 18188.43 81.50 52765.86 88888.00 2006-10-28 02:01:19.901 301 18188.50 81.65 52765.71 88888.00 2006-10-28 02:01:20.401 301 18188.58 81.57 52765.66 88888.00 2006-10-28 02:01:20.901 301 18188.49 81.52 52765.47 88888.00 2006-10-28 02:01:21.401 301 18188.44 81.45 52765.45 88888.00 2006-10-28 02:01:21.901 301 18188.43 81.43 52765.43 88888.00 2006-10-28 02:01:22.401 301 18188.50 81.37 52765.42 88888.00 2006-10-28 02:01:22.901 301 18188.54 81.33 52765.54 88888.00 2006-10-28 02:01:23.401 301 18188.58 81.35 52765.58 88888.00 2006-10-28 02:01:23.901 301 18188.71 81.38 52765.61 88888.00 2006-10-28 02:01:24.401 301 18188.62 81.34 52765.59 88888.00 2006-10-28 02:01:24.901 301 18188.55 81.46 52765.71 88888.00 2006-10-28 02:01:25.401 301 18188.58 81.48 52765.67 88888.00 2006-10-28 02:01:25.901 301 18188.50 81.41 52765.43 88888.00 2006-10-28 02:01:26.401 301 18188.50 81.43 52765.28 88888.00 2006-10-28 02:01:26.901 301 18188.52 81.50 52765.40 88888.00 2006-10-28 02:01:27.401 301 18188.51 81.43 52765.59 88888.00 2006-10-28 02:01:27.901 301 18188.56 81.39 52765.50 88888.00 2006-10-28 02:01:28.401 301 18188.62 81.40 52765.47 88888.00 2006-10-28 02:01:28.901 301 18188.55 81.38 52765.60 88888.00 2006-10-28 02:01:29.401 301 18188.50 81.37 52765.63 88888.00 2006-10-28 02:01:29.901 301 18188.49 81.34 52765.63 88888.00 2006-10-28 02:01:30.401 301 18188.50 81.26 52765.66 88888.00 2006-10-28 02:01:30.901 301 18188.49 81.28 52765.82 88888.00 2006-10-28 02:01:31.401 301 18188.43 81.36 52765.86 88888.00 2006-10-28 02:01:31.901 301 18188.50 81.34 52765.82 88888.00 2006-10-28 02:01:32.401 301 18188.68 81.41 52765.73 88888.00 2006-10-28 02:01:32.901 301 18188.79 81.47 52765.81 88888.00 2006-10-28 02:01:33.401 301 18188.71 81.49 52765.87 88888.00 2006-10-28 02:01:33.901 301 18188.68 81.43 52765.73 88888.00 2006-10-28 02:01:34.401 301 18188.60 81.42 52765.70 88888.00 2006-10-28 02:01:34.901 301 18188.50 81.43 52765.70 88888.00 2006-10-28 02:01:35.401 301 18188.43 81.53 52765.67 88888.00 2006-10-28 02:01:35.901 301 18188.56 81.56 52765.53 88888.00 2006-10-28 02:01:36.401 301 18188.57 81.52 52765.52 88888.00 2006-10-28 02:01:36.901 301 18188.50 81.54 52765.65 88888.00 2006-10-28 02:01:37.401 301 18188.61 81.46 52765.61 88888.00 2006-10-28 02:01:37.901 301 18188.62 81.40 52765.40 88888.00 2006-10-28 02:01:38.401 301 18188.63 81.38 52765.41 88888.00 2006-10-28 02:01:38.901 301 18188.71 81.43 52765.64 88888.00 2006-10-28 02:01:39.401 301 18188.63 81.46 52765.71 88888.00 2006-10-28 02:01:39.901 301 18188.63 81.47 52765.82 88888.00 2006-10-28 02:01:40.401 301 18188.60 81.45 52765.72 88888.00 2006-10-28 02:01:40.901 301 18188.49 81.48 52765.66 88888.00 2006-10-28 02:01:41.401 301 18188.50 81.48 52765.75 88888.00 2006-10-28 02:01:41.901 301 18188.60 81.55 52765.73 88888.00 2006-10-28 02:01:42.401 301 18188.56 81.55 52765.69 88888.00 2006-10-28 02:01:42.901 301 18188.57 81.50 52765.63 88888.00 2006-10-28 02:01:43.401 301 18188.60 81.44 52765.73 88888.00 2006-10-28 02:01:43.901 301 18188.54 81.49 52765.77 88888.00 2006-10-28 02:01:44.401 301 18188.47 81.45 52765.77 88888.00 2006-10-28 02:01:44.901 301 18188.47 81.44 52765.66 88888.00 2006-10-28 02:01:45.401 301 18188.52 81.46 52765.62 88888.00 2006-10-28 02:01:45.901 301 18188.57 81.48 52765.50 88888.00 2006-10-28 02:01:46.401 301 18188.50 81.45 52765.62 88888.00 2006-10-28 02:01:46.901 301 18188.41 81.51 52765.80 88888.00 2006-10-28 02:01:47.401 301 18188.41 81.55 52765.80 88888.00 2006-10-28 02:01:47.901 301 18188.49 81.53 52765.80 88888.00 2006-10-28 02:01:48.401 301 18188.57 81.54 52765.63 88888.00 2006-10-28 02:01:48.901 301 18188.63 81.55 52765.53 88888.00 2006-10-28 02:01:49.401 301 18188.76 81.48 52765.54 88888.00 2006-10-28 02:01:49.901 301 18188.63 81.40 52765.53 88888.00 2006-10-28 02:01:50.401 301 18188.72 81.39 52765.61 88888.00 2006-10-28 02:01:50.901 301 18188.77 81.46 52765.52 88888.00 2006-10-28 02:01:51.401 301 18188.73 81.46 52765.55 88888.00 2006-10-28 02:01:51.901 301 18188.68 81.46 52765.61 88888.00 2006-10-28 02:01:52.401 301 18188.66 81.49 52765.63 88888.00 2006-10-28 02:01:52.901 301 18188.72 81.46 52765.66 88888.00 2006-10-28 02:01:53.401 301 18188.71 81.39 52765.78 88888.00 2006-10-28 02:01:53.901 301 18188.76 81.34 52765.83 88888.00 2006-10-28 02:01:54.401 301 18188.74 81.34 52765.77 88888.00 2006-10-28 02:01:54.901 301 18188.69 81.33 52765.67 88888.00 2006-10-28 02:01:55.401 301 18188.68 81.39 52765.69 88888.00 2006-10-28 02:01:55.901 301 18188.67 81.45 52765.72 88888.00 2006-10-28 02:01:56.401 301 18188.89 81.47 52765.74 88888.00 2006-10-28 02:01:56.901 301 18188.88 81.42 52765.74 88888.00 2006-10-28 02:01:57.401 301 18188.74 81.50 52765.84 88888.00 2006-10-28 02:01:57.901 301 18188.71 81.50 52765.75 88888.00 2006-10-28 02:01:58.401 301 18188.70 81.41 52765.72 88888.00 2006-10-28 02:01:58.901 301 18188.70 81.36 52765.78 88888.00 2006-10-28 02:01:59.401 301 18188.79 81.41 52765.89 88888.00 2006-10-28 02:01:59.901 301 18188.77 81.44 52765.85 88888.00 2006-10-28 02:02:00.401 301 18188.89 81.43 52765.85 88888.00 2006-10-28 02:02:00.901 301 18188.73 81.35 52765.99 88888.00 2006-10-28 02:02:01.401 301 18188.65 81.34 52765.88 88888.00 2006-10-28 02:02:01.901 301 18188.58 81.39 52765.82 88888.00 2006-10-28 02:02:02.401 301 18188.55 81.42 52765.72 88888.00 2006-10-28 02:02:02.901 301 18188.59 81.47 52765.70 88888.00 2006-10-28 02:02:03.401 301 18188.73 81.44 52765.81 88888.00 2006-10-28 02:02:03.901 301 18188.77 81.43 52765.70 88888.00 2006-10-28 02:02:04.401 301 18188.80 81.36 52765.65 88888.00 2006-10-28 02:02:04.901 301 18188.83 81.36 52765.77 88888.00 2006-10-28 02:02:05.401 301 18188.94 81.35 52765.93 88888.00 2006-10-28 02:02:05.901 301 18188.88 81.33 52765.99 88888.00 2006-10-28 02:02:06.401 301 18188.87 81.42 52765.96 88888.00 2006-10-28 02:02:06.901 301 18188.89 81.44 52765.97 88888.00 2006-10-28 02:02:07.401 301 18188.93 81.55 52765.97 88888.00 2006-10-28 02:02:07.901 301 18188.88 81.56 52765.86 88888.00 2006-10-28 02:02:08.401 301 18188.85 81.49 52765.90 88888.00 2006-10-28 02:02:08.901 301 18188.91 81.47 52766.07 88888.00 2006-10-28 02:02:09.401 301 18188.94 81.41 52766.09 88888.00 2006-10-28 02:02:09.901 301 18189.09 81.38 52765.97 88888.00 2006-10-28 02:02:10.401 301 18189.43 81.47 52766.01 88888.00 2006-10-28 02:02:10.901 301 18189.38 81.47 52765.89 88888.00 2006-10-28 02:02:11.401 301 18189.41 81.42 52765.73 88888.00 2006-10-28 02:02:11.901 301 18189.44 81.43 52765.66 88888.00 2006-10-28 02:02:12.401 301 18189.44 81.39 52765.65 88888.00 2006-10-28 02:02:12.901 301 18189.45 81.40 52765.58 88888.00 2006-10-28 02:02:13.401 301 18189.41 81.43 52765.55 88888.00 2006-10-28 02:02:13.901 301 18189.44 81.42 52765.73 88888.00 2006-10-28 02:02:14.401 301 18189.41 81.47 52765.78 88888.00 2006-10-28 02:02:14.901 301 18189.36 81.48 52765.72 88888.00 2006-10-28 02:02:15.401 301 18189.37 81.51 52765.69 88888.00 2006-10-28 02:02:15.901 301 18189.42 81.48 52765.69 88888.00 2006-10-28 02:02:16.401 301 18189.41 81.47 52765.59 88888.00 2006-10-28 02:02:16.901 301 18189.41 81.51 52765.74 88888.00 2006-10-28 02:02:17.401 301 18189.24 81.55 52765.88 88888.00 2006-10-28 02:02:17.901 301 18189.23 81.51 52765.76 88888.00 2006-10-28 02:02:18.401 301 18189.25 81.50 52765.81 88888.00 2006-10-28 02:02:18.901 301 18189.35 81.41 52765.64 88888.00 2006-10-28 02:02:19.401 301 18189.35 81.41 52765.61 88888.00 2006-10-28 02:02:19.901 301 18189.32 81.45 52765.64 88888.00 2006-10-28 02:02:20.401 301 18189.23 81.41 52765.73 88888.00 2006-10-28 02:02:20.901 301 18189.25 81.29 52765.73 88888.00 2006-10-28 02:02:21.401 301 18189.26 81.32 52765.69 88888.00 2006-10-28 02:02:21.901 301 18189.28 81.32 52765.64 88888.00 2006-10-28 02:02:22.401 301 18189.24 81.35 52765.64 88888.00 2006-10-28 02:02:22.901 301 18189.35 81.33 52765.50 88888.00 2006-10-28 02:02:23.401 301 18189.45 81.37 52765.36 88888.00 2006-10-28 02:02:23.901 301 18189.37 81.42 52765.38 88888.00 2006-10-28 02:02:24.401 301 18189.24 81.49 52765.39 88888.00 2006-10-28 02:02:24.901 301 18189.22 81.42 52765.37 88888.00 2006-10-28 02:02:25.401 301 18189.12 81.46 52765.50 88888.00 2006-10-28 02:02:25.901 301 18189.11 81.48 52765.58 88888.00 2006-10-28 02:02:26.401 301 18189.21 81.50 52765.60 88888.00 2006-10-28 02:02:26.901 301 18189.23 81.51 52765.57 88888.00 2006-10-28 02:02:27.401 301 18189.25 81.42 52765.46 88888.00 2006-10-28 02:02:27.901 301 18189.17 81.40 52765.47 88888.00 2006-10-28 02:02:28.401 301 18189.24 81.45 52765.61 88888.00 2006-10-28 02:02:28.901 301 18189.24 81.45 52765.71 88888.00 2006-10-28 02:02:29.401 301 18189.22 81.48 52765.78 88888.00 2006-10-28 02:02:29.901 301 18188.87 81.39 52765.73 88888.00 2006-10-28 02:02:30.401 301 18188.85 81.43 52765.77 88888.00 2006-10-28 02:02:30.901 301 18188.95 81.43 52765.76 88888.00 2006-10-28 02:02:31.401 301 18188.88 81.38 52765.83 88888.00 2006-10-28 02:02:31.901 301 18188.85 81.36 52765.76 88888.00 2006-10-28 02:02:32.401 301 18188.94 81.39 52765.66 88888.00 2006-10-28 02:02:32.901 301 18188.84 81.40 52765.73 88888.00 2006-10-28 02:02:33.401 301 18188.90 81.40 52765.78 88888.00 2006-10-28 02:02:33.901 301 18188.94 81.34 52765.84 88888.00 2006-10-28 02:02:34.401 301 18188.89 81.32 52765.85 88888.00 2006-10-28 02:02:34.901 301 18188.85 81.42 52765.73 88888.00 2006-10-28 02:02:35.401 301 18188.78 81.43 52765.74 88888.00 2006-10-28 02:02:35.901 301 18188.85 81.40 52765.78 88888.00 2006-10-28 02:02:36.401 301 18188.85 81.42 52765.69 88888.00 2006-10-28 02:02:36.901 301 18188.96 81.38 52765.59 88888.00 2006-10-28 02:02:37.401 301 18188.85 81.44 52765.55 88888.00 2006-10-28 02:02:37.901 301 18188.79 81.44 52765.61 88888.00 2006-10-28 02:02:38.401 301 18188.93 81.39 52765.69 88888.00 2006-10-28 02:02:38.901 301 18188.91 81.46 52765.65 88888.00 2006-10-28 02:02:39.401 301 18188.82 81.45 52765.66 88888.00 2006-10-28 02:02:39.901 301 18188.96 81.42 52765.59 88888.00 2006-10-28 02:02:40.401 301 18188.96 81.35 52765.65 88888.00 2006-10-28 02:02:40.901 301 18189.00 81.34 52765.61 88888.00 2006-10-28 02:02:41.401 301 18188.93 81.33 52765.51 88888.00 2006-10-28 02:02:41.901 301 18188.90 81.28 52765.43 88888.00 2006-10-28 02:02:42.401 301 18189.05 81.32 52765.53 88888.00 2006-10-28 02:02:42.901 301 18189.08 81.35 52765.48 88888.00 2006-10-28 02:02:43.401 301 18189.03 81.35 52765.41 88888.00 2006-10-28 02:02:43.901 301 18189.00 81.39 52765.38 88888.00 2006-10-28 02:02:44.401 301 18189.08 81.37 52765.40 88888.00 2006-10-28 02:02:44.901 301 18189.14 81.40 52765.49 88888.00 2006-10-28 02:02:45.401 301 18189.03 81.37 52765.46 88888.00 2006-10-28 02:02:45.901 301 18189.10 81.41 52765.40 88888.00 2006-10-28 02:02:46.401 301 18189.21 81.46 52765.49 88888.00 2006-10-28 02:02:46.901 301 18189.19 81.36 52765.53 88888.00 2006-10-28 02:02:47.401 301 18189.02 81.31 52765.49 88888.00 2006-10-28 02:02:47.901 301 18189.11 81.36 52765.47 88888.00 2006-10-28 02:02:48.401 301 18189.10 81.38 52765.47 88888.00 2006-10-28 02:02:48.901 301 18188.98 81.31 52765.49 88888.00 2006-10-28 02:02:49.401 301 18188.95 81.33 52765.47 88888.00 2006-10-28 02:02:49.901 301 18189.03 81.26 52765.51 88888.00 2006-10-28 02:02:50.401 301 18188.98 81.32 52765.50 88888.00 2006-10-28 02:02:50.901 301 18188.92 81.38 52765.65 88888.00 2006-10-28 02:02:51.401 301 18189.00 81.33 52765.58 88888.00 2006-10-28 02:02:51.901 301 18189.13 81.28 52765.72 88888.00 2006-10-28 02:02:52.401 301 18189.19 81.32 52765.71 88888.00 2006-10-28 02:02:52.901 301 18189.10 81.36 52765.66 88888.00 2006-10-28 02:02:53.401 301 18189.10 81.37 52765.71 88888.00 2006-10-28 02:02:53.901 301 18189.04 81.34 52765.64 88888.00 2006-10-28 02:02:54.401 301 18189.06 81.30 52765.57 88888.00 2006-10-28 02:02:54.901 301 18189.22 81.35 52765.59 88888.00 2006-10-28 02:02:55.401 301 18189.30 81.34 52765.53 88888.00 2006-10-28 02:02:55.901 301 18189.19 81.29 52765.61 88888.00 2006-10-28 02:02:56.401 301 18189.23 81.23 52765.76 88888.00 2006-10-28 02:02:56.901 301 18189.27 81.31 52765.80 88888.00 2006-10-28 02:02:57.401 301 18189.20 81.42 52765.72 88888.00 2006-10-28 02:02:57.901 301 18189.19 81.44 52765.63 88888.00 2006-10-28 02:02:58.401 301 18189.10 81.41 52765.58 88888.00 2006-10-28 02:02:58.901 301 18189.11 81.34 52765.55 88888.00 2006-10-28 02:02:59.401 301 18189.19 81.31 52765.54 88888.00 2006-10-28 02:02:59.901 301 18189.15 81.35 52765.50 88888.00 2006-10-28 02:03:00.401 301 18189.11 81.30 52765.55 88888.00 2006-10-28 02:03:00.901 301 18189.20 81.39 52765.58 88888.00 2006-10-28 02:03:01.401 301 18189.28 81.42 52765.48 88888.00 2006-10-28 02:03:01.901 301 18189.22 81.35 52765.55 88888.00 2006-10-28 02:03:02.401 301 18189.28 81.29 52765.62 88888.00 2006-10-28 02:03:02.901 301 18189.34 81.39 52765.62 88888.00 2006-10-28 02:03:03.401 301 18189.23 81.36 52765.46 88888.00 2006-10-28 02:03:03.901 301 18189.20 81.37 52765.50 88888.00 2006-10-28 02:03:04.401 301 18189.27 81.32 52765.43 88888.00 2006-10-28 02:03:04.901 301 18189.19 81.19 52765.46 88888.00 2006-10-28 02:03:05.401 301 18189.15 81.22 52765.39 88888.00 2006-10-28 02:03:05.901 301 18189.20 81.24 52765.30 88888.00 2006-10-28 02:03:06.401 301 18189.12 81.25 52765.34 88888.00 2006-10-28 02:03:06.901 301 18189.03 81.19 52765.36 88888.00 2006-10-28 02:03:07.401 301 18189.01 81.19 52765.42 88888.00 2006-10-28 02:03:07.901 301 18189.03 81.18 52765.41 88888.00 2006-10-28 02:03:08.401 301 18189.16 81.15 52765.45 88888.00 2006-10-28 02:03:08.901 301 18189.09 81.19 52765.38 88888.00 2006-10-28 02:03:09.401 301 18189.01 81.25 52765.43 88888.00 2006-10-28 02:03:09.901 301 18189.04 81.13 52765.58 88888.00 2006-10-28 02:03:10.401 301 18189.13 81.08 52765.55 88888.00 2006-10-28 02:03:10.901 301 18189.02 81.19 52765.48 88888.00 2006-10-28 02:03:11.401 301 18188.96 81.18 52765.40 88888.00 2006-10-28 02:03:11.901 301 18189.11 81.21 52765.50 88888.00 2006-10-28 02:03:12.401 301 18189.16 81.25 52765.47 88888.00 2006-10-28 02:03:12.901 301 18189.12 81.30 52765.55 88888.00 2006-10-28 02:03:13.401 301 18189.13 81.23 52765.59 88888.00 2006-10-28 02:03:13.901 301 18189.13 81.26 52765.65 88888.00 2006-10-28 02:03:14.401 301 18189.10 81.25 52765.76 88888.00 2006-10-28 02:03:14.901 301 18189.12 81.15 52765.84 88888.00 2006-10-28 02:03:15.401 301 18189.11 81.10 52765.82 88888.00 2006-10-28 02:03:15.901 301 18189.11 81.11 52765.77 88888.00 2006-10-28 02:03:16.401 301 18189.05 81.11 52765.72 88888.00 2006-10-28 02:03:16.901 301 18189.04 81.14 52765.77 88888.00 2006-10-28 02:03:17.401 301 18189.12 81.22 52765.81 88888.00 2006-10-28 02:03:17.901 301 18189.12 81.22 52765.72 88888.00 2006-10-28 02:03:18.401 301 18189.13 81.19 52765.76 88888.00 2006-10-28 02:03:18.901 301 18189.12 81.18 52765.78 88888.00 2006-10-28 02:03:19.401 301 18189.26 81.18 52765.57 88888.00 2006-10-28 02:03:19.901 301 18189.25 81.11 52765.55 88888.00 2006-10-28 02:03:20.401 301 18189.20 81.10 52765.61 88888.00 2006-10-28 02:03:20.901 301 18189.20 81.08 52765.71 88888.00 2006-10-28 02:03:21.401 301 18189.20 81.04 52765.81 88888.00 2006-10-28 02:03:21.901 301 18189.17 81.02 52765.75 88888.00 2006-10-28 02:03:22.401 301 18189.16 81.09 52765.74 88888.00 2006-10-28 02:03:22.901 301 18189.13 81.06 52765.83 88888.00 2006-10-28 02:03:23.401 301 18189.05 80.97 52765.73 88888.00 2006-10-28 02:03:23.901 301 18188.98 81.00 52765.81 88888.00 2006-10-28 02:03:24.401 301 18189.02 80.98 52765.82 88888.00 2006-10-28 02:03:24.901 301 18188.98 81.01 52765.61 88888.00 2006-10-28 02:03:25.401 301 18189.05 80.98 52765.53 88888.00 2006-10-28 02:03:25.901 301 18189.05 80.95 52765.67 88888.00 2006-10-28 02:03:26.401 301 18189.01 81.06 52765.62 88888.00 2006-10-28 02:03:26.901 301 18189.04 81.03 52765.61 88888.00 2006-10-28 02:03:27.401 301 18189.02 81.01 52765.47 88888.00 2006-10-28 02:03:27.901 301 18189.01 81.03 52765.41 88888.00 2006-10-28 02:03:28.401 301 18188.99 81.09 52765.42 88888.00 2006-10-28 02:03:28.901 301 18189.03 81.09 52765.42 88888.00 2006-10-28 02:03:29.401 301 18189.05 81.04 52765.47 88888.00 2006-10-28 02:03:29.901 301 18189.00 80.99 52765.48 88888.00 2006-10-28 02:03:30.401 301 18189.02 81.01 52765.57 88888.00 2006-10-28 02:03:30.901 301 18188.96 80.94 52765.61 88888.00 2006-10-28 02:03:31.401 301 18188.90 81.05 52765.61 88888.00 2006-10-28 02:03:31.901 301 18189.06 81.06 52765.61 88888.00 2006-10-28 02:03:32.401 301 18189.16 81.08 52765.61 88888.00 2006-10-28 02:03:32.901 301 18189.15 81.11 52765.55 88888.00 2006-10-28 02:03:33.401 301 18189.05 81.15 52765.48 88888.00 2006-10-28 02:03:33.901 301 18189.09 81.06 52765.50 88888.00 2006-10-28 02:03:34.401 301 18189.10 81.04 52765.51 88888.00 2006-10-28 02:03:34.901 301 18189.12 80.92 52765.55 88888.00 2006-10-28 02:03:35.401 301 18189.08 80.90 52765.53 88888.00 2006-10-28 02:03:35.901 301 18189.03 81.00 52765.69 88888.00 2006-10-28 02:03:36.401 301 18189.08 81.07 52765.59 88888.00 2006-10-28 02:03:36.901 301 18189.11 81.05 52765.60 88888.00 2006-10-28 02:03:37.401 301 18189.02 80.95 52765.65 88888.00 2006-10-28 02:03:37.901 301 18189.03 80.87 52765.71 88888.00 2006-10-28 02:03:38.401 301 18189.00 80.83 52765.62 88888.00 2006-10-28 02:03:38.901 301 18189.05 80.78 52765.46 88888.00 2006-10-28 02:03:39.401 301 18189.09 80.76 52765.47 88888.00 2006-10-28 02:03:39.901 301 18189.03 80.76 52765.46 88888.00 2006-10-28 02:03:40.401 301 18189.06 80.76 52765.38 88888.00 2006-10-28 02:03:40.901 301 18189.06 80.81 52765.38 88888.00 2006-10-28 02:03:41.401 301 18188.99 80.84 52765.46 88888.00 2006-10-28 02:03:41.901 301 18188.91 80.87 52765.57 88888.00 2006-10-28 02:03:42.401 301 18188.90 80.96 52765.58 88888.00 2006-10-28 02:03:42.901 301 18188.92 80.88 52765.66 88888.00 2006-10-28 02:03:43.401 301 18188.95 80.82 52765.75 88888.00 2006-10-28 02:03:43.901 301 18188.87 80.85 52765.74 88888.00 2006-10-28 02:03:44.401 301 18188.81 80.86 52765.80 88888.00 2006-10-28 02:03:44.901 301 18188.80 80.84 52765.81 88888.00 2006-10-28 02:03:45.401 301 18188.81 80.78 52765.73 88888.00 2006-10-28 02:03:45.901 301 18188.85 80.65 52765.73 88888.00 2006-10-28 02:03:46.401 301 18188.85 80.66 52765.75 88888.00 2006-10-28 02:03:46.901 301 18188.85 80.76 52765.64 88888.00 2006-10-28 02:03:47.401 301 18188.92 80.71 52765.65 88888.00 2006-10-28 02:03:47.901 301 18188.90 80.77 52765.64 88888.00 2006-10-28 02:03:48.401 301 18188.85 80.72 52765.72 88888.00 2006-10-28 02:03:48.901 301 18188.84 80.69 52765.73 88888.00 2006-10-28 02:03:49.401 301 18188.87 80.69 52765.82 88888.00 2006-10-28 02:03:49.901 301 18188.88 80.67 52765.82 88888.00 2006-10-28 02:03:50.401 301 18188.90 80.63 52765.87 88888.00 2006-10-28 02:03:50.901 301 18188.90 80.67 52765.93 88888.00 2006-10-28 02:03:51.401 301 18188.78 80.73 52765.82 88888.00 2006-10-28 02:03:51.901 301 18188.65 80.77 52765.80 88888.00 2006-10-28 02:03:52.401 301 18188.69 80.68 52765.82 88888.00 2006-10-28 02:03:52.901 301 18188.73 80.64 52765.80 88888.00 2006-10-28 02:03:53.401 301 18188.78 80.64 52765.76 88888.00 2006-10-28 02:03:53.901 301 18188.80 80.68 52765.78 88888.00 2006-10-28 02:03:54.401 301 18188.93 80.73 52765.78 88888.00 2006-10-28 02:03:54.901 301 18188.89 80.77 52765.81 88888.00 2006-10-28 02:03:55.401 301 18188.91 80.74 52765.76 88888.00 2006-10-28 02:03:55.901 301 18188.76 80.73 52765.81 88888.00 2006-10-28 02:03:56.401 301 18188.71 80.79 52765.78 88888.00 2006-10-28 02:03:56.901 301 18188.84 80.82 52765.81 88888.00 2006-10-28 02:03:57.401 301 18188.83 80.81 52765.86 88888.00 2006-10-28 02:03:57.901 301 18188.80 80.84 52765.85 88888.00 2006-10-28 02:03:58.401 301 18188.81 80.80 52765.74 88888.00 2006-10-28 02:03:58.901 301 18188.81 80.79 52765.57 88888.00 2006-10-28 02:03:59.401 301 18188.74 80.71 52765.64 88888.00 2006-10-28 02:03:59.901 301 18188.82 80.68 52765.69 88888.00 2006-10-28 02:04:00.401 301 18189.06 80.76 52765.76 88888.00 2006-10-28 02:04:00.901 301 18189.01 80.80 52765.72 88888.00 2006-10-28 02:04:01.401 301 18188.81 80.69 52765.75 88888.00 2006-10-28 02:04:01.901 301 18188.74 80.65 52765.66 88888.00 2006-10-28 02:04:02.401 301 18188.72 80.66 52765.71 88888.00 2006-10-28 02:04:02.901 301 18188.68 80.72 52765.66 88888.00 2006-10-28 02:04:03.401 301 18188.65 80.75 52765.80 88888.00 2006-10-28 02:04:03.901 301 18188.58 80.68 52765.69 88888.00 2006-10-28 02:04:04.401 301 18188.63 80.74 52765.63 88888.00 2006-10-28 02:04:04.901 301 18188.67 80.69 52765.62 88888.00 2006-10-28 02:04:05.401 301 18188.70 80.68 52765.64 88888.00 2006-10-28 02:04:05.901 301 18188.74 80.61 52765.69 88888.00 2006-10-28 02:04:06.401 301 18188.76 80.56 52765.66 88888.00 2006-10-28 02:04:06.901 301 18188.72 80.53 52765.70 88888.00 2006-10-28 02:04:07.401 301 18188.81 80.56 52765.59 88888.00 2006-10-28 02:04:07.901 301 18188.66 80.64 52765.58 88888.00 2006-10-28 02:04:08.401 301 18188.54 80.67 52765.64 88888.00 2006-10-28 02:04:08.901 301 18188.62 80.73 52765.73 88888.00 2006-10-28 02:04:09.401 301 18188.79 80.69 52765.66 88888.00 2006-10-28 02:04:09.901 301 18188.92 80.59 52765.67 88888.00 2006-10-28 02:04:10.401 301 18188.92 80.55 52765.63 88888.00 2006-10-28 02:04:10.901 301 18188.81 80.55 52765.60 88888.00 2006-10-28 02:04:11.401 301 18188.67 80.66 52765.64 88888.00 2006-10-28 02:04:11.901 301 18188.61 80.74 52765.78 88888.00 2006-10-28 02:04:12.401 301 18188.76 80.76 52765.82 88888.00 2006-10-28 02:04:12.901 301 18188.70 80.77 52765.72 88888.00 2006-10-28 02:04:13.401 301 18188.71 80.72 52765.73 88888.00 2006-10-28 02:04:13.901 301 18188.81 80.70 52765.65 88888.00 2006-10-28 02:04:14.401 301 18188.77 80.64 52765.67 88888.00 2006-10-28 02:04:14.901 301 18188.79 80.62 52765.59 88888.00 2006-10-28 02:04:15.401 301 18188.81 80.64 52765.52 88888.00 2006-10-28 02:04:15.901 301 18188.77 80.56 52765.62 88888.00 2006-10-28 02:04:16.401 301 18188.71 80.57 52765.71 88888.00 2006-10-28 02:04:16.901 301 18188.74 80.50 52765.66 88888.00 2006-10-28 02:04:17.401 301 18188.76 80.52 52765.65 88888.00 2006-10-28 02:04:17.901 301 18188.65 80.53 52765.65 88888.00 2006-10-28 02:04:18.401 301 18188.68 80.50 52765.62 88888.00 2006-10-28 02:04:18.901 301 18188.77 80.47 52765.64 88888.00 2006-10-28 02:04:19.401 301 18188.77 80.54 52765.64 88888.00 2006-10-28 02:04:19.901 301 18188.81 80.51 52765.53 88888.00 2006-10-28 02:04:20.401 301 18188.82 80.53 52765.47 88888.00 2006-10-28 02:04:20.901 301 18188.74 80.53 52765.51 88888.00 2006-10-28 02:04:21.401 301 18188.60 80.48 52765.45 88888.00 2006-10-28 02:04:21.901 301 18188.52 80.49 52765.39 88888.00 2006-10-28 02:04:22.401 301 18188.40 80.55 52765.43 88888.00 2006-10-28 02:04:22.901 301 18188.45 80.57 52765.46 88888.00 2006-10-28 02:04:23.401 301 18188.47 80.55 52765.43 88888.00 2006-10-28 02:04:23.901 301 18188.43 80.59 52765.38 88888.00 2006-10-28 02:04:24.401 301 18188.43 80.48 52765.47 88888.00 2006-10-28 02:04:24.901 301 18188.54 80.53 52765.58 88888.00 2006-10-28 02:04:25.401 301 18188.59 80.54 52765.66 88888.00 2006-10-28 02:04:25.901 301 18188.54 80.59 52765.66 88888.00 2006-10-28 02:04:26.401 301 18188.54 80.64 52765.65 88888.00 2006-10-28 02:04:26.901 301 18188.50 80.63 52765.63 88888.00 2006-10-28 02:04:27.401 301 18188.66 80.57 52765.59 88888.00 2006-10-28 02:04:27.901 301 18188.76 80.61 52765.53 88888.00 2006-10-28 02:04:28.401 301 18188.68 80.57 52765.61 88888.00 2006-10-28 02:04:28.901 301 18188.58 80.57 52765.64 88888.00 2006-10-28 02:04:29.401 301 18188.55 80.54 52765.64 88888.00 2006-10-28 02:04:29.901 301 18188.54 80.57 52765.69 88888.00 2006-10-28 02:04:30.401 301 18188.54 80.50 52765.64 88888.00 2006-10-28 02:04:30.901 301 18188.33 80.47 52765.74 88888.00 2006-10-28 02:04:31.401 301 18188.32 80.54 52765.54 88888.00 2006-10-28 02:04:31.901 301 18188.38 80.53 52765.59 88888.00 2006-10-28 02:04:32.401 301 18188.37 80.44 52765.60 88888.00 2006-10-28 02:04:32.901 301 18188.44 80.44 52765.64 88888.00 2006-10-28 02:04:33.401 301 18188.44 80.48 52765.62 88888.00 2006-10-28 02:04:33.901 301 18188.45 80.53 52765.53 88888.00 2006-10-28 02:04:34.401 301 18188.35 80.57 52765.58 88888.00 2006-10-28 02:04:34.901 301 18188.46 80.62 52765.60 88888.00 2006-10-28 02:04:35.401 301 18188.41 80.65 52765.62 88888.00 2006-10-28 02:04:35.901 301 18188.40 80.55 52765.65 88888.00 2006-10-28 02:04:36.401 301 18188.32 80.50 52765.64 88888.00 2006-10-28 02:04:36.901 301 18188.40 80.51 52765.72 88888.00 2006-10-28 02:04:37.401 301 18188.28 80.48 52765.71 88888.00 2006-10-28 02:04:37.901 301 18188.36 80.47 52765.76 88888.00 2006-10-28 02:04:38.401 301 18188.50 80.46 52765.87 88888.00 2006-10-28 02:04:38.901 301 18188.68 80.43 52765.83 88888.00 2006-10-28 02:04:39.401 301 18188.61 80.38 52765.80 88888.00 2006-10-28 02:04:39.901 301 18188.52 80.35 52765.80 88888.00 2006-10-28 02:04:40.401 301 18188.51 80.34 52765.66 88888.00 2006-10-28 02:04:40.901 301 18188.55 80.38 52765.67 88888.00 2006-10-28 02:04:41.401 301 18188.55 80.41 52765.66 88888.00 2006-10-28 02:04:41.901 301 18188.66 80.34 52765.70 88888.00 2006-10-28 02:04:42.401 301 18188.67 80.32 52765.67 88888.00 2006-10-28 02:04:42.901 301 18188.58 80.35 52765.62 88888.00 2006-10-28 02:04:43.401 301 18188.66 80.36 52765.60 88888.00 2006-10-28 02:04:43.901 301 18188.68 80.37 52765.77 88888.00 2006-10-28 02:04:44.401 301 18188.59 80.33 52765.74 88888.00 2006-10-28 02:04:44.901 301 18188.55 80.32 52765.75 88888.00 2006-10-28 02:04:45.401 301 18188.71 80.38 52765.74 88888.00 2006-10-28 02:04:45.901 301 18188.65 80.42 52765.66 88888.00 2006-10-28 02:04:46.401 301 18188.58 80.48 52765.70 88888.00 2006-10-28 02:04:46.901 301 18188.33 80.50 52765.65 88888.00 2006-10-28 02:04:47.401 301 18188.26 80.49 52765.55 88888.00 2006-10-28 02:04:47.901 301 18188.50 80.51 52765.57 88888.00 2006-10-28 02:04:48.401 301 18188.60 80.47 52765.64 88888.00 2006-10-28 02:04:48.901 301 18188.59 80.49 52765.70 88888.00 2006-10-28 02:04:49.401 301 18188.57 80.50 52765.72 88888.00 2006-10-28 02:04:49.901 301 18188.57 80.49 52765.57 88888.00 2006-10-28 02:04:50.401 301 18188.66 80.46 52765.52 88888.00 2006-10-28 02:04:50.901 301 18188.65 80.51 52765.49 88888.00 2006-10-28 02:04:51.401 301 18188.55 80.54 52765.43 88888.00 2006-10-28 02:04:51.901 301 18188.40 80.52 52765.42 88888.00 2006-10-28 02:04:52.401 301 18188.40 80.46 52765.59 88888.00 2006-10-28 02:04:52.901 301 18188.28 80.39 52765.64 88888.00 2006-10-28 02:04:53.401 301 18188.29 80.41 52765.62 88888.00 2006-10-28 02:04:53.901 301 18188.25 80.34 52765.52 88888.00 2006-10-28 02:04:54.401 301 18188.33 80.32 52765.46 88888.00 2006-10-28 02:04:54.901 301 18188.36 80.37 52765.51 88888.00 2006-10-28 02:04:55.401 301 18188.38 80.31 52765.60 88888.00 2006-10-28 02:04:55.901 301 18188.45 80.32 52765.63 88888.00 2006-10-28 02:04:56.401 301 18188.45 80.28 52765.57 88888.00 2006-10-28 02:04:56.901 301 18188.47 80.32 52765.59 88888.00 2006-10-28 02:04:57.401 301 18188.46 80.39 52765.58 88888.00 2006-10-28 02:04:57.901 301 18188.39 80.45 52765.62 88888.00 2006-10-28 02:04:58.401 301 18188.40 80.56 52765.76 88888.00 2006-10-28 02:04:58.901 301 18188.46 80.54 52765.73 88888.00 2006-10-28 02:04:59.401 301 18188.48 80.45 52765.64 88888.00 2006-10-28 02:04:59.901 301 18188.45 80.39 52765.72 88888.00 2006-10-28 02:05:00.401 301 18188.41 80.44 52765.70 88888.00 2006-10-28 02:05:00.901 301 18188.35 80.43 52765.65 88888.00 2006-10-28 02:05:01.401 301 18188.46 80.40 52765.57 88888.00 2006-10-28 02:05:01.901 301 18188.49 80.45 52765.64 88888.00 2006-10-28 02:05:02.401 301 18188.62 80.49 52765.60 88888.00 2006-10-28 02:05:02.901 301 18188.62 80.49 52765.53 88888.00 2006-10-28 02:05:03.401 301 18188.57 80.44 52765.48 88888.00 2006-10-28 02:05:03.901 301 18188.55 80.44 52765.45 88888.00 2006-10-28 02:05:04.401 301 18188.65 80.49 52765.53 88888.00 2006-10-28 02:05:04.901 301 18188.66 80.51 52765.64 88888.00 2006-10-28 02:05:05.401 301 18188.56 80.48 52765.59 88888.00 2006-10-28 02:05:05.901 301 18188.60 80.48 52765.60 88888.00 2006-10-28 02:05:06.401 301 18188.63 80.50 52765.61 88888.00 2006-10-28 02:05:06.901 301 18188.69 80.44 52765.66 88888.00 2006-10-28 02:05:07.401 301 18188.71 80.39 52765.73 88888.00 2006-10-28 02:05:07.901 301 18188.74 80.42 52765.74 88888.00 2006-10-28 02:05:08.401 301 18188.74 80.48 52765.80 88888.00 2006-10-28 02:05:08.901 301 18188.63 80.51 52765.90 88888.00 2006-10-28 02:05:09.401 301 18188.68 80.59 52765.93 88888.00 2006-10-28 02:05:09.901 301 18188.78 80.46 52765.83 88888.00 2006-10-28 02:05:10.401 301 18188.70 80.44 52765.77 88888.00 2006-10-28 02:05:10.901 301 18188.63 80.38 52765.76 88888.00 2006-10-28 02:05:11.401 301 18188.74 80.37 52765.64 88888.00 2006-10-28 02:05:11.901 301 18188.81 80.37 52765.52 88888.00 2006-10-28 02:05:12.401 301 18188.76 80.36 52765.48 88888.00 2006-10-28 02:05:12.901 301 18188.77 80.36 52765.55 88888.00 2006-10-28 02:05:13.401 301 18188.73 80.42 52765.61 88888.00 2006-10-28 02:05:13.901 301 18188.80 80.42 52765.52 88888.00 2006-10-28 02:05:14.401 301 18188.77 80.37 52765.57 88888.00 2006-10-28 02:05:14.901 301 18188.67 80.35 52765.63 88888.00 2006-10-28 02:05:15.401 301 18188.72 80.39 52765.54 88888.00 2006-10-28 02:05:15.901 301 18188.70 80.34 52765.52 88888.00 2006-10-28 02:05:16.401 301 18188.76 80.40 52765.51 88888.00 2006-10-28 02:05:16.901 301 18188.80 80.43 52765.42 88888.00 2006-10-28 02:05:17.401 301 18188.74 80.35 52765.43 88888.00 2006-10-28 02:05:17.901 301 18188.59 80.35 52765.46 88888.00 2006-10-28 02:05:18.401 301 18188.61 80.39 52765.51 88888.00 2006-10-28 02:05:18.901 301 18188.68 80.36 52765.58 88888.00 2006-10-28 02:05:19.401 301 18188.61 80.37 52765.65 88888.00 2006-10-28 02:05:19.901 301 18188.62 80.31 52765.66 88888.00 2006-10-28 02:05:20.401 301 18188.65 80.22 52765.72 88888.00 2006-10-28 02:05:20.901 301 18188.76 80.22 52765.61 88888.00 2006-10-28 02:05:21.401 301 18188.77 80.28 52765.54 88888.00 2006-10-28 02:05:21.901 301 18188.73 80.20 52765.51 88888.00 2006-10-28 02:05:22.401 301 18188.83 80.23 52765.46 88888.00 2006-10-28 02:05:22.901 301 18188.79 80.16 52765.47 88888.00 2006-10-28 02:05:23.401 301 18188.74 80.20 52765.43 88888.00 2006-10-28 02:05:23.901 301 18188.54 80.15 52765.53 88888.00 2006-10-28 02:05:24.401 301 18188.50 80.18 52765.57 88888.00 2006-10-28 02:05:24.901 301 18188.54 80.18 52765.49 88888.00 2006-10-28 02:05:25.401 301 18188.69 80.15 52765.47 88888.00 2006-10-28 02:05:25.901 301 18188.82 80.17 52765.52 88888.00 2006-10-28 02:05:26.401 301 18188.87 80.18 52765.51 88888.00 2006-10-28 02:05:26.901 301 18188.83 80.18 52765.32 88888.00 2006-10-28 02:05:27.401 301 18188.66 80.21 52765.39 88888.00 2006-10-28 02:05:27.901 301 18188.62 80.24 52765.41 88888.00 2006-10-28 02:05:28.401 301 18188.41 80.22 52765.38 88888.00 2006-10-28 02:05:28.901 301 18188.34 80.17 52765.32 88888.00 2006-10-28 02:05:29.401 301 18188.49 80.15 52765.43 88888.00 2006-10-28 02:05:29.901 301 18188.63 80.17 52765.54 88888.00 2006-10-28 02:05:30.401 301 18188.67 80.12 52765.51 88888.00 2006-10-28 02:05:30.901 301 18188.66 80.14 52765.61 88888.00 2006-10-28 02:05:31.401 301 18188.72 80.20 52765.60 88888.00 2006-10-28 02:05:31.901 301 18188.58 80.19 52765.59 88888.00 2006-10-28 02:05:32.401 301 18188.47 80.19 52765.51 88888.00 2006-10-28 02:05:32.901 301 18188.63 80.24 52765.59 88888.00 2006-10-28 02:05:33.401 301 18188.65 80.11 52765.41 88888.00 2006-10-28 02:05:33.901 301 18188.56 79.97 52765.40 88888.00 2006-10-28 02:05:34.401 301 18188.61 80.01 52765.51 88888.00 2006-10-28 02:05:34.901 301 18188.55 80.06 52765.51 88888.00 2006-10-28 02:05:35.401 301 18188.36 80.12 52765.53 88888.00 2006-10-28 02:05:35.901 301 18188.35 80.14 52765.51 88888.00 2006-10-28 02:05:36.401 301 18188.43 80.13 52765.47 88888.00 2006-10-28 02:05:36.901 301 18188.63 80.15 52765.60 88888.00 2006-10-28 02:05:37.401 301 18188.55 80.14 52765.64 88888.00 2006-10-28 02:05:37.901 301 18188.52 80.13 52765.61 88888.00 2006-10-28 02:05:38.401 301 18188.45 80.13 52765.69 88888.00 2006-10-28 02:05:38.901 301 18188.52 80.15 52765.61 88888.00 2006-10-28 02:05:39.401 301 18188.58 80.12 52765.67 88888.00 2006-10-28 02:05:39.901 301 18188.61 80.14 52765.76 88888.00 2006-10-28 02:05:40.401 301 18188.65 80.18 52765.73 88888.00 2006-10-28 02:05:40.901 301 18188.67 80.12 52765.85 88888.00 2006-10-28 02:05:41.401 301 18188.47 80.15 52765.87 88888.00 2006-10-28 02:05:41.901 301 18188.32 80.15 52765.81 88888.00 2006-10-28 02:05:42.401 301 18188.18 80.16 52765.67 88888.00 2006-10-28 02:05:42.901 301 18188.20 80.15 52765.61 88888.00 2006-10-28 02:05:43.401 301 18188.34 80.11 52765.62 88888.00 2006-10-28 02:05:43.901 301 18188.30 80.02 52765.53 88888.00 2006-10-28 02:05:44.401 301 18188.26 80.03 52765.47 88888.00 2006-10-28 02:05:44.901 301 18188.38 80.00 52765.61 88888.00 2006-10-28 02:05:45.401 301 18188.37 79.94 52765.63 88888.00 2006-10-28 02:05:45.901 301 18188.36 79.92 52765.61 88888.00 2006-10-28 02:05:46.401 301 18188.35 79.94 52765.65 88888.00 2006-10-28 02:05:46.901 301 18188.36 79.91 52765.65 88888.00 2006-10-28 02:05:47.401 301 18188.47 79.86 52765.55 88888.00 2006-10-28 02:05:47.901 301 18188.63 79.85 52765.55 88888.00 2006-10-28 02:05:48.401 301 18188.55 79.94 52765.52 88888.00 2006-10-28 02:05:48.901 301 18188.57 79.88 52765.40 88888.00 2006-10-28 02:05:49.401 301 18188.45 79.85 52765.38 88888.00 2006-10-28 02:05:49.901 301 18188.40 79.87 52765.31 88888.00 2006-10-28 02:05:50.401 301 18188.47 79.85 52765.35 88888.00 2006-10-28 02:05:50.901 301 18188.34 79.82 52765.43 88888.00 2006-10-28 02:05:51.401 301 18188.29 79.81 52765.46 88888.00 2006-10-28 02:05:51.901 301 18188.44 79.85 52765.47 88888.00 2006-10-28 02:05:52.401 301 18188.44 79.84 52765.54 88888.00 2006-10-28 02:05:52.901 301 18188.43 79.76 52765.48 88888.00 2006-10-28 02:05:53.401 301 18188.37 79.76 52765.50 88888.00 2006-10-28 02:05:53.901 301 18188.26 79.72 52765.45 88888.00 2006-10-28 02:05:54.401 301 18188.30 79.72 52765.42 88888.00 2006-10-28 02:05:54.901 301 18188.24 79.75 52765.42 88888.00 2006-10-28 02:05:55.401 301 18188.34 79.81 52765.35 88888.00 2006-10-28 02:05:55.901 301 18188.34 79.75 52765.28 88888.00 2006-10-28 02:05:56.401 301 18188.35 79.75 52765.43 88888.00 2006-10-28 02:05:56.901 301 18188.27 79.76 52765.52 88888.00 2006-10-28 02:05:57.401 301 18188.17 79.72 52765.49 88888.00 2006-10-28 02:05:57.901 301 18188.22 79.76 52765.51 88888.00 2006-10-28 02:05:58.401 301 18188.27 79.77 52765.37 88888.00 2006-10-28 02:05:58.901 301 18188.25 79.74 52765.39 88888.00 2006-10-28 02:05:59.401 301 18188.06 79.81 52765.57 88888.00 2006-10-28 02:05:59.901 301 18188.05 79.85 52765.50 88888.00 2006-10-28 02:06:00.401 301 18188.11 79.81 52765.45 88888.00 2006-10-28 02:06:00.901 301 18188.12 79.73 52765.47 88888.00 2006-10-28 02:06:01.401 301 18188.25 79.77 52765.51 88888.00 2006-10-28 02:06:01.901 301 18188.23 79.78 52765.61 88888.00 2006-10-28 02:06:02.401 301 18188.15 79.79 52765.51 88888.00 2006-10-28 02:06:02.901 301 18188.13 79.71 52765.42 88888.00 2006-10-28 02:06:03.401 301 18188.13 79.70 52765.47 88888.00 2006-10-28 02:06:03.901 301 18188.25 79.70 52765.60 88888.00 2006-10-28 02:06:04.401 301 18188.44 79.72 52765.62 88888.00 2006-10-28 02:06:04.901 301 18188.57 79.76 52765.61 88888.00 2006-10-28 02:06:05.401 301 18188.33 79.68 52765.65 88888.00 2006-10-28 02:06:05.901 301 18188.20 79.61 52765.62 88888.00 2006-10-28 02:06:06.401 301 18188.23 79.63 52765.43 88888.00 2006-10-28 02:06:06.901 301 18188.19 79.55 52765.36 88888.00 2006-10-28 02:06:07.401 301 18188.15 79.58 52765.41 88888.00 2006-10-28 02:06:07.901 301 18188.06 79.61 52765.54 88888.00 2006-10-28 02:06:08.401 301 18188.00 79.57 52765.43 88888.00 2006-10-28 02:06:08.901 301 18188.11 79.61 52765.42 88888.00 2006-10-28 02:06:09.401 301 18188.24 79.66 52765.54 88888.00 2006-10-28 02:06:09.901 301 18188.15 79.69 52765.62 88888.00 2006-10-28 02:06:10.401 301 18188.13 79.61 52765.55 88888.00 2006-10-28 02:06:10.901 301 18188.09 79.56 52765.66 88888.00 2006-10-28 02:06:11.401 301 18187.96 79.57 52765.71 88888.00 2006-10-28 02:06:11.901 301 18187.97 79.58 52765.59 88888.00 2006-10-28 02:06:12.401 301 18187.97 79.58 52765.62 88888.00 2006-10-28 02:06:12.901 301 18187.86 79.58 52765.67 88888.00 2006-10-28 02:06:13.401 301 18187.84 79.58 52765.71 88888.00 2006-10-28 02:06:13.901 301 18187.90 79.52 52765.69 88888.00 2006-10-28 02:06:14.401 301 18187.95 79.46 52765.69 88888.00 2006-10-28 02:06:14.901 301 18187.98 79.47 52765.67 88888.00 2006-10-28 02:06:15.401 301 18187.96 79.52 52765.65 88888.00 2006-10-28 02:06:15.901 301 18187.91 79.55 52765.64 88888.00 2006-10-28 02:06:16.401 301 18187.87 79.50 52765.74 88888.00 2006-10-28 02:06:16.901 301 18187.92 79.49 52765.80 88888.00 2006-10-28 02:06:17.401 301 18188.00 79.51 52765.63 88888.00 2006-10-28 02:06:17.901 301 18187.93 79.55 52765.66 88888.00 2006-10-28 02:06:18.401 301 18187.94 79.54 52765.63 88888.00 2006-10-28 02:06:18.901 301 18188.01 79.48 52765.57 88888.00 2006-10-28 02:06:19.401 301 18188.06 79.47 52765.58 88888.00 2006-10-28 02:06:19.901 301 18188.14 79.46 52765.51 88888.00 2006-10-28 02:06:20.401 301 18188.04 79.48 52765.53 88888.00 2006-10-28 02:06:20.901 301 18188.02 79.46 52765.52 88888.00 2006-10-28 02:06:21.401 301 18188.01 79.49 52765.64 88888.00 2006-10-28 02:06:21.901 301 18188.03 79.44 52765.74 88888.00 2006-10-28 02:06:22.401 301 18188.07 79.40 52765.59 88888.00 2006-10-28 02:06:22.901 301 18188.13 79.39 52765.48 88888.00 2006-10-28 02:06:23.401 301 18187.97 79.39 52765.59 88888.00 2006-10-28 02:06:23.901 301 18187.96 79.33 52765.66 88888.00 2006-10-28 02:06:24.401 301 18187.83 79.36 52765.70 88888.00 2006-10-28 02:06:24.901 301 18187.95 79.43 52765.51 88888.00 2006-10-28 02:06:25.401 301 18187.87 79.41 52765.60 88888.00 2006-10-28 02:06:25.901 301 18187.93 79.37 52765.58 88888.00 2006-10-28 02:06:26.401 301 18187.92 79.41 52765.54 88888.00 2006-10-28 02:06:26.901 301 18187.82 79.48 52765.59 88888.00 2006-10-28 02:06:27.401 301 18187.71 79.44 52765.53 88888.00 2006-10-28 02:06:27.901 301 18187.74 79.45 52765.38 88888.00 2006-10-28 02:06:28.401 301 18187.85 79.36 52765.35 88888.00 2006-10-28 02:06:28.901 301 18187.96 79.39 52765.38 88888.00 2006-10-28 02:06:29.401 301 18187.97 79.36 52765.36 88888.00 2006-10-28 02:06:29.901 301 18187.84 79.30 52765.35 88888.00 2006-10-28 02:06:30.401 301 18187.80 79.35 52765.37 88888.00 2006-10-28 02:06:30.901 301 18187.76 79.36 52765.39 88888.00 2006-10-28 02:06:31.401 301 18187.73 79.26 52765.42 88888.00 2006-10-28 02:06:31.901 301 18187.68 79.19 52765.43 88888.00 2006-10-28 02:06:32.401 301 18187.93 79.29 52765.43 88888.00 2006-10-28 02:06:32.901 301 18188.09 79.40 52765.50 88888.00 2006-10-28 02:06:33.401 301 18188.05 79.39 52765.59 88888.00 2006-10-28 02:06:33.901 301 18187.91 79.31 52765.65 88888.00 2006-10-28 02:06:34.401 301 18187.96 79.34 52765.51 88888.00 2006-10-28 02:06:34.901 301 18187.89 79.37 52765.42 88888.00 2006-10-28 02:06:35.401 301 18188.03 79.41 52765.47 88888.00 2006-10-28 02:06:35.901 301 18188.04 79.39 52765.64 88888.00 2006-10-28 02:06:36.401 301 18187.89 79.35 52765.76 88888.00 2006-10-28 02:06:36.901 301 18187.76 79.31 52765.71 88888.00 2006-10-28 02:06:37.401 301 18187.85 79.30 52765.55 88888.00 2006-10-28 02:06:37.901 301 18187.89 79.32 52765.54 88888.00 2006-10-28 02:06:38.401 301 18187.69 79.31 52765.53 88888.00 2006-10-28 02:06:38.901 301 18187.62 79.28 52765.55 88888.00 2006-10-28 02:06:39.401 301 18187.59 79.28 52765.57 88888.00 2006-10-28 02:06:39.901 301 18187.50 79.21 52765.52 88888.00 2006-10-28 02:06:40.401 301 18187.57 79.19 52765.57 88888.00 2006-10-28 02:06:40.901 301 18187.50 79.20 52765.66 88888.00 2006-10-28 02:06:41.401 301 18187.53 79.29 52765.82 88888.00 2006-10-28 02:06:41.901 301 18187.75 79.33 52765.80 88888.00 2006-10-28 02:06:42.401 301 18187.82 79.33 52765.71 88888.00 2006-10-28 02:06:42.901 301 18187.80 79.22 52765.67 88888.00 2006-10-28 02:06:43.401 301 18187.69 79.13 52765.60 88888.00 2006-10-28 02:06:43.901 301 18187.65 79.03 52765.62 88888.00 2006-10-28 02:06:44.401 301 18187.76 79.02 52765.64 88888.00 2006-10-28 02:06:44.901 301 18187.94 78.89 52765.66 88888.00 2006-10-28 02:06:45.401 301 18187.85 78.81 52765.62 88888.00 2006-10-28 02:06:45.901 301 18187.83 78.73 52765.62 88888.00 2006-10-28 02:06:46.401 301 18187.93 78.78 52765.57 88888.00 2006-10-28 02:06:46.901 301 18187.71 78.76 52765.53 88888.00 2006-10-28 02:06:47.401 301 18187.57 78.72 52765.53 88888.00 2006-10-28 02:06:47.901 301 18187.70 78.75 52765.54 88888.00 2006-10-28 02:06:48.401 301 18187.67 78.76 52765.53 88888.00 2006-10-28 02:06:48.901 301 18187.68 78.79 52765.54 88888.00 2006-10-28 02:06:49.401 301 18187.72 78.74 52765.50 88888.00 2006-10-28 02:06:49.901 301 18187.80 78.74 52765.49 88888.00 2006-10-28 02:06:50.401 301 18187.83 78.71 52765.54 88888.00 2006-10-28 02:06:50.901 301 18188.11 78.76 52765.47 88888.00 2006-10-28 02:06:51.401 301 18188.16 78.87 52765.55 88888.00 2006-10-28 02:06:51.901 301 18188.24 78.89 52765.67 88888.00 2006-10-28 02:06:52.401 301 18188.14 78.84 52765.57 88888.00 2006-10-28 02:06:52.901 301 18188.04 78.75 52765.51 88888.00 2006-10-28 02:06:53.401 301 18187.95 78.81 52765.57 88888.00 2006-10-28 02:06:53.901 301 18187.84 78.86 52765.59 88888.00 2006-10-28 02:06:54.401 301 18187.85 78.80 52765.61 88888.00 2006-10-28 02:06:54.901 301 18187.87 78.86 52765.53 88888.00 2006-10-28 02:06:55.401 301 18187.81 78.89 52765.35 88888.00 2006-10-28 02:06:55.901 301 18187.90 78.82 52765.36 88888.00 2006-10-28 02:06:56.401 301 18187.95 78.86 52765.52 88888.00 2006-10-28 02:06:56.901 301 18188.01 78.91 52765.45 88888.00 2006-10-28 02:06:57.401 301 18188.13 78.89 52765.34 88888.00 2006-10-28 02:06:57.901 301 18188.22 78.85 52765.47 88888.00 2006-10-28 02:06:58.401 301 18188.13 78.91 52765.52 88888.00 2006-10-28 02:06:58.901 301 18188.19 78.86 52765.59 88888.00 2006-10-28 02:06:59.401 301 18188.13 78.91 52765.50 88888.00 2006-10-28 02:06:59.901 301 18188.05 78.95 52765.52 88888.00 2006-10-28 02:07:00.401 301 18188.05 78.84 52765.58 88888.00 2006-10-28 02:07:00.901 301 18188.02 78.83 52765.62 88888.00 2006-10-28 02:07:01.401 301 18187.85 78.80 52765.73 88888.00 2006-10-28 02:07:01.901 301 18187.70 78.80 52765.66 88888.00 2006-10-28 02:07:02.401 301 18187.69 78.78 52765.53 88888.00 2006-10-28 02:07:02.901 301 18187.60 78.73 52765.42 88888.00 2006-10-28 02:07:03.401 301 18187.54 78.79 52765.28 88888.00 2006-10-28 02:07:03.901 301 18187.69 78.86 52765.27 88888.00 2006-10-28 02:07:04.401 301 18187.67 78.83 52765.23 88888.00 2006-10-28 02:07:04.901 301 18187.70 78.80 52765.27 88888.00 2006-10-28 02:07:05.401 301 18187.67 78.83 52765.29 88888.00 2006-10-28 02:07:05.901 301 18187.64 78.81 52765.23 88888.00 2006-10-28 02:07:06.401 301 18187.60 78.80 52765.20 88888.00 2006-10-28 02:07:06.901 301 18187.68 78.73 52765.30 88888.00 2006-10-28 02:07:07.401 301 18187.71 78.75 52765.40 88888.00 2006-10-28 02:07:07.901 301 18188.03 78.84 52765.43 88888.00 2006-10-28 02:07:08.401 301 18188.13 78.84 52765.61 88888.00 2006-10-28 02:07:08.901 301 18188.05 78.88 52765.59 88888.00 2006-10-28 02:07:09.401 301 18188.03 78.92 52765.51 88888.00 2006-10-28 02:07:09.901 301 18187.90 78.96 52765.61 88888.00 2006-10-28 02:07:10.401 301 18187.75 78.94 52765.57 88888.00 2006-10-28 02:07:10.901 301 18187.80 78.89 52765.57 88888.00 2006-10-28 02:07:11.401 301 18187.81 78.85 52765.59 88888.00 2006-10-28 02:07:11.901 301 18187.63 78.90 52765.63 88888.00 2006-10-28 02:07:12.401 301 18187.60 78.96 52765.67 88888.00 2006-10-28 02:07:12.901 301 18187.65 78.96 52765.53 88888.00 2006-10-28 02:07:13.401 301 18187.67 78.88 52765.47 88888.00 2006-10-28 02:07:13.901 301 18187.75 78.85 52765.54 88888.00 2006-10-28 02:07:14.401 301 18187.81 78.88 52765.64 88888.00 2006-10-28 02:07:14.901 301 18187.69 78.81 52765.52 88888.00 2006-10-28 02:07:15.401 301 18187.68 78.78 52765.45 88888.00 2006-10-28 02:07:15.901 301 18187.51 78.74 52765.52 88888.00 2006-10-28 02:07:16.401 301 18187.46 78.72 52765.69 88888.00 2006-10-28 02:07:16.901 301 18187.51 78.72 52765.59 88888.00 2006-10-28 02:07:17.401 301 18187.54 78.75 52765.50 88888.00 2006-10-28 02:07:17.901 301 18187.52 78.78 52765.55 88888.00 2006-10-28 02:07:18.401 301 18187.60 78.82 52765.66 88888.00 2006-10-28 02:07:18.901 301 18187.60 78.81 52765.64 88888.00 2006-10-28 02:07:19.401 301 18187.54 78.81 52765.67 88888.00 2006-10-28 02:07:19.901 301 18187.53 78.78 52765.70 88888.00 2006-10-28 02:07:20.401 301 18187.49 78.73 52765.63 88888.00 2006-10-28 02:07:20.901 301 18187.54 78.72 52765.65 88888.00 2006-10-28 02:07:21.401 301 18187.49 78.68 52765.72 88888.00 2006-10-28 02:07:21.901 301 18187.47 78.65 52765.67 88888.00 2006-10-28 02:07:22.401 301 18187.64 78.64 52765.64 88888.00 2006-10-28 02:07:22.901 301 18187.62 78.61 52765.53 88888.00 2006-10-28 02:07:23.401 301 18187.60 78.59 52765.71 88888.00 2006-10-28 02:07:23.901 301 18187.58 78.58 52765.69 88888.00 2006-10-28 02:07:24.401 301 18187.51 78.56 52765.47 88888.00 2006-10-28 02:07:24.901 301 18187.42 78.54 52765.51 88888.00 2006-10-28 02:07:25.401 301 18187.36 78.53 52765.52 88888.00 2006-10-28 02:07:25.901 301 18187.38 78.53 52765.36 88888.00 2006-10-28 02:07:26.401 301 18187.37 78.48 52765.28 88888.00 2006-10-28 02:07:26.901 301 18187.38 78.49 52765.35 88888.00 2006-10-28 02:07:27.401 301 18187.58 78.50 52765.30 88888.00 2006-10-28 02:07:27.901 301 18187.58 78.48 52765.30 88888.00 2006-10-28 02:07:28.401 301 18187.65 78.48 52765.54 88888.00 2006-10-28 02:07:28.901 301 18187.67 78.50 52765.58 88888.00 2006-10-28 02:07:29.401 301 18187.52 78.48 52765.40 88888.00 2006-10-28 02:07:29.901 301 18187.40 78.52 52765.25 88888.00 2006-10-28 02:07:30.401 301 18187.47 78.51 52765.32 88888.00 2006-10-28 02:07:30.901 301 18187.59 78.51 52765.47 88888.00 2006-10-28 02:07:31.401 301 18187.44 78.53 52765.46 88888.00 2006-10-28 02:07:31.901 301 18187.36 78.59 52765.51 88888.00 2006-10-28 02:07:32.401 301 18187.49 78.62 52765.53 88888.00 2006-10-28 02:07:32.901 301 18187.60 78.51 52765.41 88888.00 2006-10-28 02:07:33.401 301 18187.70 78.45 52765.37 88888.00 2006-10-28 02:07:33.901 301 18187.68 78.46 52765.37 88888.00 2006-10-28 02:07:34.401 301 18187.60 78.57 52765.35 88888.00 2006-10-28 02:07:34.901 301 18187.57 78.62 52765.39 88888.00 2006-10-28 02:07:35.401 301 18187.78 78.61 52765.31 88888.00 2006-10-28 02:07:35.901 301 18187.65 78.56 52765.29 88888.00 2006-10-28 02:07:36.401 301 18187.62 78.53 52765.34 88888.00 2006-10-28 02:07:36.901 301 18187.59 78.52 52765.45 88888.00 2006-10-28 02:07:37.401 301 18187.50 78.49 52765.54 88888.00 2006-10-28 02:07:37.901 301 18187.47 78.39 52765.62 88888.00 2006-10-28 02:07:38.401 301 18187.44 78.37 52765.51 88888.00 2006-10-28 02:07:38.901 301 18187.46 78.37 52765.45 88888.00 2006-10-28 02:07:39.401 301 18187.47 78.35 52765.54 88888.00 2006-10-28 02:07:39.901 301 18187.56 78.31 52765.53 88888.00 2006-10-28 02:07:40.401 301 18187.56 78.32 52765.50 88888.00 2006-10-28 02:07:40.901 301 18187.61 78.41 52765.46 88888.00 2006-10-28 02:07:41.401 301 18187.41 78.47 52765.46 88888.00 2006-10-28 02:07:41.901 301 18187.21 78.45 52765.43 88888.00 2006-10-28 02:07:42.401 301 18187.24 78.44 52765.41 88888.00 2006-10-28 02:07:42.901 301 18187.30 78.48 52765.40 88888.00 2006-10-28 02:07:43.401 301 18187.39 78.47 52765.43 88888.00 2006-10-28 02:07:43.901 301 18187.33 78.49 52765.42 88888.00 2006-10-28 02:07:44.401 301 18187.20 78.47 52765.39 88888.00 2006-10-28 02:07:44.901 301 18187.22 78.48 52765.28 88888.00 2006-10-28 02:07:45.401 301 18187.28 78.49 52765.26 88888.00 2006-10-28 02:07:45.901 301 18187.20 78.50 52765.29 88888.00 2006-10-28 02:07:46.401 301 18187.31 78.51 52765.28 88888.00 2006-10-28 02:07:46.901 301 18187.41 78.53 52765.40 88888.00 2006-10-28 02:07:47.401 301 18187.43 78.44 52765.28 88888.00 2006-10-28 02:07:47.901 301 18187.38 78.49 52765.32 88888.00 2006-10-28 02:07:48.401 301 18187.39 78.52 52765.41 88888.00 2006-10-28 02:07:48.901 301 18187.44 78.52 52765.37 88888.00 2006-10-28 02:07:49.401 301 18187.53 78.52 52765.41 88888.00 2006-10-28 02:07:49.901 301 18187.58 78.51 52765.40 88888.00 2006-10-28 02:07:50.401 301 18187.54 78.43 52765.28 88888.00 2006-10-28 02:07:50.901 301 18187.47 78.36 52765.39 88888.00 2006-10-28 02:07:51.401 301 18187.47 78.32 52765.29 88888.00 2006-10-28 02:07:51.901 301 18187.44 78.37 52765.29 88888.00 2006-10-28 02:07:52.401 301 18187.39 78.43 52765.26 88888.00 2006-10-28 02:07:52.901 301 18187.47 78.38 52765.27 88888.00 2006-10-28 02:07:53.401 301 18187.40 78.44 52765.29 88888.00 2006-10-28 02:07:53.901 301 18187.37 78.48 52765.26 88888.00 2006-10-28 02:07:54.401 301 18187.38 78.48 52765.24 88888.00 2006-10-28 02:07:54.901 301 18187.36 78.49 52765.32 88888.00 2006-10-28 02:07:55.401 301 18187.21 78.49 52765.28 88888.00 2006-10-28 02:07:55.901 301 18187.16 78.50 52765.43 88888.00 2006-10-28 02:07:56.401 301 18187.40 78.48 52765.42 88888.00 2006-10-28 02:07:56.901 301 18187.39 78.46 52765.31 88888.00 2006-10-28 02:07:57.401 301 18187.40 78.47 52765.46 88888.00 2006-10-28 02:07:57.901 301 18187.32 78.47 52765.46 88888.00 2006-10-28 02:07:58.401 301 18187.24 78.42 52765.47 88888.00 2006-10-28 02:07:58.901 301 18187.30 78.38 52765.42 88888.00 2006-10-28 02:07:59.401 301 18187.31 78.37 52765.49 88888.00 2006-10-28 02:07:59.901 301 18187.27 78.41 52765.49 88888.00 2006-10-28 02:08:00.401 301 18187.30 78.37 52765.57 88888.00 2006-10-28 02:08:00.901 301 18187.42 78.42 52765.59 88888.00 2006-10-28 02:08:01.401 301 18187.43 78.45 52765.47 88888.00 2006-10-28 02:08:01.901 301 18187.28 78.43 52765.37 88888.00 2006-10-28 02:08:02.401 301 18187.04 78.45 52765.32 88888.00 2006-10-28 02:08:02.901 301 18187.18 78.39 52765.32 88888.00 2006-10-28 02:08:03.401 301 18187.31 78.42 52765.32 88888.00 2006-10-28 02:08:03.901 301 18187.36 78.42 52765.34 88888.00 2006-10-28 02:08:04.401 301 18187.32 78.44 52765.40 88888.00 2006-10-28 02:08:04.901 301 18187.43 78.43 52765.37 88888.00 2006-10-28 02:08:05.401 301 18187.40 78.45 52765.40 88888.00 2006-10-28 02:08:05.901 301 18187.27 78.54 52765.42 88888.00 2006-10-28 02:08:06.401 301 18187.28 78.48 52765.49 88888.00 2006-10-28 02:08:06.901 301 18187.38 78.42 52765.46 88888.00 2006-10-28 02:08:07.401 301 18187.30 78.47 52765.40 88888.00 2006-10-28 02:08:07.901 301 18187.28 78.45 52765.43 88888.00 2006-10-28 02:08:08.401 301 18187.22 78.38 52765.43 88888.00 2006-10-28 02:08:08.901 301 18187.27 78.41 52765.41 88888.00 2006-10-28 02:08:09.398 301 18187.33 78.37 52765.38 88888.00 2006-10-28 02:08:09.908 301 18187.38 78.33 52765.32 88888.00 2006-10-28 02:08:10.408 301 18187.40 78.37 52765.19 88888.00 2006-10-28 02:08:10.908 301 18187.44 78.45 52765.14 88888.00 2006-10-28 02:08:11.408 301 18187.33 78.46 52765.22 88888.00 2006-10-28 02:08:11.908 301 18187.36 78.39 52765.20 88888.00 2006-10-28 02:08:12.408 301 18187.40 78.37 52765.25 88888.00 2006-10-28 02:08:12.908 301 18187.25 78.39 52765.27 88888.00 2006-10-28 02:08:13.408 301 18187.22 78.41 52765.34 88888.00 2006-10-28 02:08:13.908 301 18187.13 78.35 52765.29 88888.00 2006-10-28 02:08:14.408 301 18187.16 78.32 52765.18 88888.00 2006-10-28 02:08:14.908 301 18187.37 78.29 52765.12 88888.00 2006-10-28 02:08:15.408 301 18187.41 78.30 52765.14 88888.00 2006-10-28 02:08:15.908 301 18187.51 78.31 52765.25 88888.00 2006-10-28 02:08:16.408 301 18187.42 78.32 52765.31 88888.00 2006-10-28 02:08:16.908 301 18187.31 78.29 52765.29 88888.00 2006-10-28 02:08:17.408 301 18187.38 78.29 52765.29 88888.00 2006-10-28 02:08:17.908 301 18187.31 78.29 52765.31 88888.00 2006-10-28 02:08:18.408 301 18187.40 78.25 52765.29 88888.00 2006-10-28 02:08:18.908 301 18187.44 78.18 52765.27 88888.00 2006-10-28 02:08:19.408 301 18187.29 78.24 52765.22 88888.00 2006-10-28 02:08:19.908 301 18187.22 78.39 52765.22 88888.00 2006-10-28 02:08:20.408 301 18187.09 78.43 52765.18 88888.00 2006-10-28 02:08:20.908 301 18187.32 78.43 52765.19 88888.00 2006-10-28 02:08:21.408 301 18187.44 78.49 52765.14 88888.00 2006-10-28 02:08:21.908 301 18187.43 78.50 52765.19 88888.00 2006-10-28 02:08:22.408 301 18187.35 78.47 52765.25 88888.00 2006-10-28 02:08:22.908 301 18187.36 78.37 52765.37 88888.00 2006-10-28 02:08:23.408 301 18187.37 78.33 52765.38 88888.00 2006-10-28 02:08:23.908 301 18187.06 78.37 52765.34 88888.00 2006-10-28 02:08:24.408 301 18187.04 78.30 52765.38 88888.00 2006-10-28 02:08:24.908 301 18186.94 78.33 52765.28 88888.00 2006-10-28 02:08:25.408 301 18186.84 78.45 52765.24 88888.00 2006-10-28 02:08:25.908 301 18187.02 78.41 52765.25 88888.00 2006-10-28 02:08:26.408 301 18187.04 78.36 52765.41 88888.00 2006-10-28 02:08:26.908 301 18187.08 78.34 52765.49 88888.00 2006-10-28 02:08:27.408 301 18187.03 78.39 52765.48 88888.00 2006-10-28 02:08:27.908 301 18187.08 78.42 52765.34 88888.00 2006-10-28 02:08:28.408 301 18186.96 78.43 52765.20 88888.00 2006-10-28 02:08:28.908 301 18186.98 78.38 52765.26 88888.00 2006-10-28 02:08:29.408 301 18187.00 78.46 52765.30 88888.00 2006-10-28 02:08:29.908 301 18187.14 78.46 52765.37 88888.00 2006-10-28 02:08:30.408 301 18187.16 78.43 52765.35 88888.00 2006-10-28 02:08:30.908 301 18187.13 78.38 52765.29 88888.00 2006-10-28 02:08:31.408 301 18187.13 78.34 52765.36 88888.00 2006-10-28 02:08:31.908 301 18187.26 78.34 52765.37 88888.00 2006-10-28 02:08:32.408 301 18187.33 78.37 52765.41 88888.00 2006-10-28 02:08:32.908 301 18187.39 78.42 52765.49 88888.00 2006-10-28 02:08:33.408 301 18187.17 78.40 52765.38 88888.00 2006-10-28 02:08:33.908 301 18187.02 78.42 52765.35 88888.00 2006-10-28 02:08:34.408 301 18187.04 78.42 52765.46 88888.00 2006-10-28 02:08:34.908 301 18187.18 78.38 52765.40 88888.00 2006-10-28 02:08:35.408 301 18187.21 78.39 52765.34 88888.00 2006-10-28 02:08:35.908 301 18187.33 78.38 52765.34 88888.00 2006-10-28 02:08:36.408 301 18187.11 78.34 52765.31 88888.00 2006-10-28 02:08:36.908 301 18186.97 78.40 52765.38 88888.00 2006-10-28 02:08:37.408 301 18186.98 78.47 52765.45 88888.00 2006-10-28 02:08:37.908 301 18186.98 78.45 52765.40 88888.00 2006-10-28 02:08:38.408 301 18186.96 78.32 52765.35 88888.00 2006-10-28 02:08:38.908 301 18186.96 78.17 52765.43 88888.00 2006-10-28 02:08:39.408 301 18186.95 78.26 52765.55 88888.00 2006-10-28 02:08:39.908 301 18186.94 78.30 52765.59 88888.00 2006-10-28 02:08:40.408 301 18187.13 78.20 52765.53 88888.00 2006-10-28 02:08:40.908 301 18187.16 78.21 52765.58 88888.00 2006-10-28 02:08:41.408 301 18187.13 78.18 52765.61 88888.00 2006-10-28 02:08:41.908 301 18187.02 78.20 52765.67 88888.00 2006-10-28 02:08:42.408 301 18186.98 78.29 52765.70 88888.00 2006-10-28 02:08:42.908 301 18186.95 78.20 52765.72 88888.00 2006-10-28 02:08:43.408 301 18187.03 78.17 52765.64 88888.00 2006-10-28 02:08:43.908 301 18186.95 78.18 52765.58 88888.00 2006-10-28 02:08:44.408 301 18187.02 78.15 52765.64 88888.00 2006-10-28 02:08:44.908 301 18186.91 78.19 52765.69 88888.00 2006-10-28 02:08:45.408 301 18186.95 78.22 52765.52 88888.00 2006-10-28 02:08:45.908 301 18187.03 78.23 52765.46 88888.00 2006-10-28 02:08:46.408 301 18186.96 78.32 52765.52 88888.00 2006-10-28 02:08:46.908 301 18186.88 78.22 52765.51 88888.00 2006-10-28 02:08:47.408 301 18186.89 78.16 52765.51 88888.00 2006-10-28 02:08:47.908 301 18186.88 78.16 52765.39 88888.00 2006-10-28 02:08:48.408 301 18186.84 78.17 52765.36 88888.00 2006-10-28 02:08:48.908 301 18186.87 78.21 52765.40 88888.00 2006-10-28 02:08:49.408 301 18186.95 78.20 52765.41 88888.00 2006-10-28 02:08:49.908 301 18186.91 78.18 52765.29 88888.00 2006-10-28 02:08:50.408 301 18186.88 78.21 52765.26 88888.00 2006-10-28 02:08:50.908 301 18187.09 78.26 52765.29 88888.00 2006-10-28 02:08:51.408 301 18187.10 78.29 52765.32 88888.00 2006-10-28 02:08:51.908 301 18187.06 78.22 52765.45 88888.00 2006-10-28 02:08:52.408 301 18187.00 78.21 52765.36 88888.00 2006-10-28 02:08:52.908 301 18186.92 78.19 52765.37 88888.00 2006-10-28 02:08:53.408 301 18186.94 78.18 52765.36 88888.00 2006-10-28 02:08:53.908 301 18186.94 78.17 52765.31 88888.00 2006-10-28 02:08:54.408 301 18186.91 78.21 52765.30 88888.00 2006-10-28 02:08:54.908 301 18186.87 78.08 52765.36 88888.00 2006-10-28 02:08:55.408 301 18186.93 78.04 52765.35 88888.00 2006-10-28 02:08:55.908 301 18186.95 78.03 52765.29 88888.00 2006-10-28 02:08:56.408 301 18186.99 78.04 52765.19 88888.00 2006-10-28 02:08:56.908 301 18186.97 78.11 52765.03 88888.00 2006-10-28 02:08:57.408 301 18186.88 78.14 52765.09 88888.00 2006-10-28 02:08:57.908 301 18186.95 77.98 52765.18 88888.00 2006-10-28 02:08:58.408 301 18187.00 77.96 52765.26 88888.00 2006-10-28 02:08:58.908 301 18186.99 78.11 52765.31 88888.00 2006-10-28 02:08:59.408 301 18186.88 78.16 52765.40 88888.00 2006-10-28 02:08:59.908 301 18186.83 78.17 52765.52 88888.00 2006-10-28 02:09:00.408 301 18186.83 78.19 52765.27 88888.00 2006-10-28 02:09:00.908 301 18186.99 78.12 52765.31 88888.00 2006-10-28 02:09:01.408 301 18187.00 78.10 52765.38 88888.00 2006-10-28 02:09:01.908 301 18186.82 78.11 52765.47 88888.00 2006-10-28 02:09:02.408 301 18186.78 78.14 52765.48 88888.00 2006-10-28 02:09:02.908 301 18186.81 78.05 52765.54 88888.00 2006-10-28 02:09:03.408 301 18186.85 78.01 52765.50 88888.00 2006-10-28 02:09:03.908 301 18186.89 78.06 52765.42 88888.00 2006-10-28 02:09:04.408 301 18186.76 78.09 52765.23 88888.00 2006-10-28 02:09:04.908 301 18186.86 78.06 52765.11 88888.00 2006-10-28 02:09:05.408 301 18186.88 78.04 52765.13 88888.00 2006-10-28 02:09:05.908 301 18186.95 78.04 52765.14 88888.00 2006-10-28 02:09:06.408 301 18187.00 77.99 52765.27 88888.00 2006-10-28 02:09:06.908 301 18186.96 77.92 52765.31 88888.00 2006-10-28 02:09:07.408 301 18186.78 77.95 52765.43 88888.00 2006-10-28 02:09:07.908 301 18186.76 78.07 52765.49 88888.00 2006-10-28 02:09:08.408 301 18186.88 78.04 52765.45 88888.00 2006-10-28 02:09:08.908 301 18186.84 77.99 52765.38 88888.00 2006-10-28 02:09:09.408 301 18186.68 77.89 52765.42 88888.00 2006-10-28 02:09:09.908 301 18186.87 77.81 52765.50 88888.00 2006-10-28 02:09:10.408 301 18187.04 77.91 52765.46 88888.00 2006-10-28 02:09:10.908 301 18187.02 77.94 52765.38 88888.00 2006-10-28 02:09:11.408 301 18186.86 77.96 52765.46 88888.00 2006-10-28 02:09:11.908 301 18186.63 77.96 52765.43 88888.00 2006-10-28 02:09:12.408 301 18186.55 77.97 52765.34 88888.00 2006-10-28 02:09:12.908 301 18186.66 77.95 52765.35 88888.00 2006-10-28 02:09:13.408 301 18186.73 77.98 52765.28 88888.00 2006-10-28 02:09:13.908 301 18186.80 77.98 52765.40 88888.00 2006-10-28 02:09:14.408 301 18186.73 78.04 52765.41 88888.00 2006-10-28 02:09:14.908 301 18186.61 78.03 52765.45 88888.00 2006-10-28 02:09:15.408 301 18186.38 78.02 52765.37 88888.00 2006-10-28 02:09:15.908 301 18186.42 78.10 52765.28 88888.00 2006-10-28 02:09:16.408 301 18186.56 78.12 52765.35 88888.00 2006-10-28 02:09:16.908 301 18186.64 77.99 52765.46 88888.00 2006-10-28 02:09:17.408 301 18186.59 77.96 52765.48 88888.00 2006-10-28 02:09:17.908 301 18186.55 77.99 52765.45 88888.00 2006-10-28 02:09:18.408 301 18186.56 78.01 52765.50 88888.00 2006-10-28 02:09:18.908 301 18186.63 77.99 52765.54 88888.00 2006-10-28 02:09:19.408 301 18186.83 77.96 52765.41 88888.00 2006-10-28 02:09:19.908 301 18186.74 78.00 52765.38 88888.00 2006-10-28 02:09:20.408 301 18186.60 78.08 52765.43 88888.00 2006-10-28 02:09:20.908 301 18186.62 78.07 52765.47 88888.00 2006-10-28 02:09:21.408 301 18186.60 78.09 52765.42 88888.00 2006-10-28 02:09:21.908 301 18186.66 78.08 52765.37 88888.00 2006-10-28 02:09:22.408 301 18186.71 77.99 52765.31 88888.00 2006-10-28 02:09:22.908 301 18186.81 77.88 52765.39 88888.00 2006-10-28 02:09:23.408 301 18186.81 77.85 52765.43 88888.00 2006-10-28 02:09:23.908 301 18186.70 77.96 52765.41 88888.00 2006-10-28 02:09:24.408 301 18186.66 77.94 52765.42 88888.00 2006-10-28 02:09:24.908 301 18186.60 77.98 52765.46 88888.00 2006-10-28 02:09:25.408 301 18186.62 78.01 52765.41 88888.00 2006-10-28 02:09:25.908 301 18186.57 78.02 52765.46 88888.00 2006-10-28 02:09:26.408 301 18186.54 77.95 52765.43 88888.00 2006-10-28 02:09:26.908 301 18186.55 77.94 52765.35 88888.00 2006-10-28 02:09:27.408 301 18186.67 77.95 52765.36 88888.00 2006-10-28 02:09:27.908 301 18186.70 77.92 52765.39 88888.00 2006-10-28 02:09:28.408 301 18186.73 77.92 52765.46 88888.00 2006-10-28 02:09:28.908 301 18186.67 77.87 52765.40 88888.00 2006-10-28 02:09:29.408 301 18186.57 77.86 52765.29 88888.00 2006-10-28 02:09:29.908 301 18186.53 77.86 52765.36 88888.00 2006-10-28 02:09:30.408 301 18186.54 77.92 52765.37 88888.00 2006-10-28 02:09:30.908 301 18186.67 77.89 52765.24 88888.00 2006-10-28 02:09:31.408 301 18186.52 77.84 52765.19 88888.00 2006-10-28 02:09:31.908 301 18186.44 77.87 52765.22 88888.00 2006-10-28 02:09:32.408 301 18186.50 77.88 52765.23 88888.00 2006-10-28 02:09:32.908 301 18186.59 78.01 52765.18 88888.00 2006-10-28 02:09:33.408 301 18186.57 78.04 52765.27 88888.00 2006-10-28 02:09:33.908 301 18186.49 78.05 52765.36 88888.00 2006-10-28 02:09:34.408 301 18186.49 78.04 52765.45 88888.00 2006-10-28 02:09:34.908 301 18186.49 78.00 52765.49 88888.00 2006-10-28 02:09:35.408 301 18186.52 78.02 52765.38 88888.00 2006-10-28 02:09:35.908 301 18186.44 78.04 52765.39 88888.00 2006-10-28 02:09:36.408 301 18186.51 78.02 52765.37 88888.00 2006-10-28 02:09:36.908 301 18186.56 77.95 52765.29 88888.00 2006-10-28 02:09:37.408 301 18186.66 77.92 52765.31 88888.00 2006-10-28 02:09:37.908 301 18186.68 77.90 52765.30 88888.00 2006-10-28 02:09:38.408 301 18186.51 77.97 52765.37 88888.00 2006-10-28 02:09:38.908 301 18186.45 77.92 52765.41 88888.00 2006-10-28 02:09:39.408 301 18186.49 77.99 52765.37 88888.00 2006-10-28 02:09:39.908 301 18186.48 78.06 52765.32 88888.00 2006-10-28 02:09:40.408 301 18186.44 78.07 52765.32 88888.00 2006-10-28 02:09:40.908 301 18186.61 78.04 52765.30 88888.00 2006-10-28 02:09:41.408 301 18186.60 77.98 52765.29 88888.00 2006-10-28 02:09:41.908 301 18186.59 77.96 52765.35 88888.00 2006-10-28 02:09:42.408 301 18186.61 78.01 52765.32 88888.00 2006-10-28 02:09:42.908 301 18186.50 78.07 52765.25 88888.00 2006-10-28 02:09:43.408 301 18186.51 78.08 52765.37 88888.00 2006-10-28 02:09:43.908 301 18186.51 78.04 52765.42 88888.00 2006-10-28 02:09:44.408 301 18186.61 78.05 52765.53 88888.00 2006-10-28 02:09:44.908 301 18186.68 78.07 52765.51 88888.00 2006-10-28 02:09:45.408 301 18186.53 78.05 52765.48 88888.00 2006-10-28 02:09:45.908 301 18186.63 78.16 52765.51 88888.00 2006-10-28 02:09:46.408 301 18186.61 78.19 52765.49 88888.00 2006-10-28 02:09:46.908 301 18186.53 78.16 52765.49 88888.00 2006-10-28 02:09:47.408 301 18186.57 78.03 52765.39 88888.00 2006-10-28 02:09:47.908 301 18186.56 77.91 52765.42 88888.00 2006-10-28 02:09:48.408 301 18186.52 77.82 52765.43 88888.00 2006-10-28 02:09:48.908 301 18186.50 77.87 52765.26 88888.00 2006-10-28 02:09:49.408 301 18186.43 77.87 52765.19 88888.00 2006-10-28 02:09:49.908 301 18186.53 77.89 52765.27 88888.00 2006-10-28 02:09:50.408 301 18186.49 77.96 52765.32 88888.00 2006-10-28 02:09:50.908 301 18186.53 77.89 52765.38 88888.00 2006-10-28 02:09:51.408 301 18186.57 77.86 52765.45 88888.00 2006-10-28 02:09:51.908 301 18186.66 77.94 52765.45 88888.00 2006-10-28 02:09:52.408 301 18186.61 77.89 52765.49 88888.00 2006-10-28 02:09:52.908 301 18186.65 77.89 52765.57 88888.00 2006-10-28 02:09:53.408 301 18186.63 77.94 52765.57 88888.00 2006-10-28 02:09:53.908 301 18186.55 77.88 52765.58 88888.00 2006-10-28 02:09:54.408 301 18186.61 77.89 52765.58 88888.00 2006-10-28 02:09:54.908 301 18186.52 77.94 52765.46 88888.00 2006-10-28 02:09:55.408 301 18186.56 77.90 52765.39 88888.00 2006-10-28 02:09:55.908 301 18186.52 77.91 52765.37 88888.00 2006-10-28 02:09:56.408 301 18186.56 77.88 52765.34 88888.00 2006-10-28 02:09:56.908 301 18186.45 77.91 52765.42 88888.00 2006-10-28 02:09:57.408 301 18186.54 77.86 52765.42 88888.00 2006-10-28 02:09:57.908 301 18186.61 77.77 52765.54 88888.00 2006-10-28 02:09:58.408 301 18186.61 77.78 52765.61 88888.00 2006-10-28 02:09:58.908 301 18186.57 77.82 52765.69 88888.00 2006-10-28 02:09:59.408 301 18186.70 77.84 52765.70 88888.00 2006-10-28 02:09:59.908 301 18186.70 77.86 52765.63 88888.00 2006-10-28 02:10:00.408 301 18186.54 77.84 52765.50 88888.00 2006-10-28 02:10:00.908 301 18186.34 77.85 52765.55 88888.00 2006-10-28 02:10:01.408 301 18186.41 77.87 52765.47 88888.00 2006-10-28 02:10:01.908 301 18186.37 77.92 52765.40 88888.00 2006-10-28 02:10:02.408 301 18186.49 78.00 52765.34 88888.00 2006-10-28 02:10:02.908 301 18186.66 77.96 52765.34 88888.00 2006-10-28 02:10:03.408 301 18186.55 77.96 52765.37 88888.00 2006-10-28 02:10:03.908 301 18186.42 77.97 52765.38 88888.00 2006-10-28 02:10:04.408 301 18186.34 77.96 52765.57 88888.00 2006-10-28 02:10:04.908 301 18186.78 77.88 52765.67 88888.00 2006-10-28 02:10:05.408 301 18186.87 77.79 52765.66 88888.00 2006-10-28 02:10:05.908 301 18186.91 77.88 52765.49 88888.00 2006-10-28 02:10:06.408 301 18186.91 77.99 52765.53 88888.00 2006-10-28 02:10:06.908 301 18187.08 78.08 52765.57 88888.00 2006-10-28 02:10:07.408 301 18186.99 78.09 52765.53 88888.00 2006-10-28 02:10:07.908 301 18186.75 78.08 52765.54 88888.00 2006-10-28 02:10:08.408 301 18186.76 78.05 52765.70 88888.00 2006-10-28 02:10:08.908 301 18186.81 78.03 52765.74 88888.00 2006-10-28 02:10:09.408 301 18186.87 78.02 52765.65 88888.00 2006-10-28 02:10:09.908 301 18186.74 78.03 52765.73 88888.00 2006-10-28 02:10:10.408 301 18186.75 78.00 52765.75 88888.00 2006-10-28 02:10:10.908 301 18186.75 78.05 52765.76 88888.00 2006-10-28 02:10:11.408 301 18186.77 78.12 52765.62 88888.00 2006-10-28 02:10:11.908 301 18186.77 78.06 52765.67 88888.00 2006-10-28 02:10:12.408 301 18186.76 78.08 52765.65 88888.00 2006-10-28 02:10:12.908 301 18186.83 78.22 52765.54 88888.00 2006-10-28 02:10:13.408 301 18186.71 78.19 52765.51 88888.00 2006-10-28 02:10:13.908 301 18186.68 78.17 52765.48 88888.00 2006-10-28 02:10:14.408 301 18186.61 78.20 52765.65 88888.00 2006-10-28 02:10:14.908 301 18186.82 78.20 52765.60 88888.00 2006-10-28 02:10:15.408 301 18186.94 78.10 52765.51 88888.00 2006-10-28 02:10:15.908 301 18186.87 78.02 52765.59 88888.00 2006-10-28 02:10:16.408 301 18186.85 78.06 52765.51 88888.00 2006-10-28 02:10:16.908 301 18186.75 78.09 52765.52 88888.00 2006-10-28 02:10:17.408 301 18186.65 78.04 52765.51 88888.00 2006-10-28 02:10:17.908 301 18186.33 78.01 52765.55 88888.00 2006-10-28 02:10:18.408 301 18186.41 78.04 52765.55 88888.00 2006-10-28 02:10:18.908 301 18186.46 77.98 52765.55 88888.00 2006-10-28 02:10:19.408 301 18186.30 78.03 52765.53 88888.00 2006-10-28 02:10:19.908 301 18186.27 78.08 52765.55 88888.00 2006-10-28 02:10:20.408 301 18186.35 78.10 52765.55 88888.00 2006-10-28 02:10:20.908 301 18186.42 78.07 52765.58 88888.00 2006-10-28 02:10:21.408 301 18186.33 78.08 52765.65 88888.00 2006-10-28 02:10:21.908 301 18186.34 78.07 52765.63 88888.00 2006-10-28 02:10:22.408 301 18186.31 77.98 52765.57 88888.00 2006-10-28 02:10:22.908 301 18186.32 77.97 52765.54 88888.00 2006-10-28 02:10:23.408 301 18186.30 78.04 52765.66 88888.00 2006-10-28 02:10:23.908 301 18186.45 78.10 52765.73 88888.00 2006-10-28 02:10:24.408 301 18186.30 78.16 52765.76 88888.00 2006-10-28 02:10:24.908 301 18186.33 78.10 52765.69 88888.00 2006-10-28 02:10:25.408 301 18186.52 78.10 52765.67 88888.00 2006-10-28 02:10:25.908 301 18186.60 78.23 52765.62 88888.00 2006-10-28 02:10:26.408 301 18186.57 78.20 52765.50 88888.00 2006-10-28 02:10:26.908 301 18186.45 78.18 52765.53 88888.00 2006-10-28 02:10:27.408 301 18186.41 78.22 52765.63 88888.00 2006-10-28 02:10:27.908 301 18186.32 78.20 52765.82 88888.00 2006-10-28 02:10:28.408 301 18186.29 78.30 52765.89 88888.00 2006-10-28 02:10:28.908 301 18186.23 78.31 52765.80 88888.00 2006-10-28 02:10:29.408 301 18186.22 78.17 52765.84 88888.00 2006-10-28 02:10:29.908 301 18186.42 78.23 52765.85 88888.00 2006-10-28 02:10:30.408 301 18186.53 78.31 52765.75 88888.00 2006-10-28 02:10:30.908 301 18186.41 78.28 52765.76 88888.00 2006-10-28 02:10:31.408 301 18186.64 78.33 52765.82 88888.00 2006-10-28 02:10:31.908 301 18186.61 78.34 52765.73 88888.00 2006-10-28 02:10:32.408 301 18186.57 78.33 52765.75 88888.00 2006-10-28 02:10:32.908 301 18186.65 78.24 52765.84 88888.00 2006-10-28 02:10:33.408 301 18186.50 78.29 52765.84 88888.00 2006-10-28 02:10:33.908 301 18186.32 78.38 52765.74 88888.00 2006-10-28 02:10:34.408 301 18186.32 78.43 52765.63 88888.00 2006-10-28 02:10:34.908 301 18186.35 78.50 52765.70 88888.00 2006-10-28 02:10:35.408 301 18186.30 78.49 52765.64 88888.00 2006-10-28 02:10:35.908 301 18186.23 78.45 52765.58 88888.00 2006-10-28 02:10:36.408 301 18186.32 78.52 52765.57 88888.00 2006-10-28 02:10:36.908 301 18186.40 78.55 52765.59 88888.00 2006-10-28 02:10:37.408 301 18186.48 78.53 52765.49 88888.00 2006-10-28 02:10:37.908 301 18186.48 78.46 52765.46 88888.00 2006-10-28 02:10:38.408 301 18186.40 78.45 52765.41 88888.00 2006-10-28 02:10:38.908 301 18186.35 78.40 52765.43 88888.00 2006-10-28 02:10:39.408 301 18186.48 78.37 52765.52 88888.00 2006-10-28 02:10:39.908 301 18186.39 78.33 52765.54 88888.00 2006-10-28 02:10:40.408 301 18186.32 78.32 52765.60 88888.00 2006-10-28 02:10:40.908 301 18186.52 78.29 52765.53 88888.00 2006-10-28 02:10:41.408 301 18186.45 78.32 52765.49 88888.00 2006-10-28 02:10:41.908 301 18186.28 78.44 52765.51 88888.00 2006-10-28 02:10:42.408 301 18186.30 78.51 52765.49 88888.00 2006-10-28 02:10:42.908 301 18186.50 78.52 52765.49 88888.00 2006-10-28 02:10:43.408 301 18186.38 78.44 52765.55 88888.00 2006-10-28 02:10:43.908 301 18186.37 78.38 52765.52 88888.00 2006-10-28 02:10:44.408 301 18186.48 78.49 52765.38 88888.00 2006-10-28 02:10:44.908 301 18186.50 78.55 52765.48 88888.00 2006-10-28 02:10:45.408 301 18186.30 78.58 52765.49 88888.00 2006-10-28 02:10:45.908 301 18186.30 78.64 52765.48 88888.00 2006-10-28 02:10:46.408 301 18186.32 78.62 52765.51 88888.00 2006-10-28 02:10:46.908 301 18186.32 78.66 52765.57 88888.00 2006-10-28 02:10:47.408 301 18186.40 78.59 52765.54 88888.00 2006-10-28 02:10:47.908 301 18186.39 78.55 52765.51 88888.00 2006-10-28 02:10:48.408 301 18186.44 78.44 52765.50 88888.00 2006-10-28 02:10:48.908 301 18186.27 78.46 52765.50 88888.00 2006-10-28 02:10:49.408 301 18186.12 78.48 52765.47 88888.00 2006-10-28 02:10:49.908 301 18186.15 78.49 52765.43 88888.00 2006-10-28 02:10:50.408 301 18186.31 78.57 52765.49 88888.00 2006-10-28 02:10:50.908 301 18186.23 78.58 52765.54 88888.00 2006-10-28 02:10:51.408 301 18186.30 78.57 52765.54 88888.00 2006-10-28 02:10:51.908 301 18186.40 78.51 52765.51 88888.00 2006-10-28 02:10:52.408 301 18186.35 78.52 52765.54 88888.00 2006-10-28 02:10:52.908 301 18186.29 78.57 52765.71 88888.00 2006-10-28 02:10:53.408 301 18186.31 78.57 52765.70 88888.00 2006-10-28 02:10:53.908 301 18186.21 78.65 52765.62 88888.00 2006-10-28 02:10:54.408 301 18186.12 78.70 52765.73 88888.00 2006-10-28 02:10:54.908 301 18186.13 78.65 52765.80 88888.00 2006-10-28 02:10:55.408 301 18186.08 78.62 52765.75 88888.00 2006-10-28 02:10:55.908 301 18186.06 78.61 52765.64 88888.00 2006-10-28 02:10:56.408 301 18186.02 78.68 52765.71 88888.00 2006-10-28 02:10:56.908 301 18186.01 78.70 52765.74 88888.00 2006-10-28 02:10:57.408 301 18186.13 78.61 52765.62 88888.00 2006-10-28 02:10:57.908 301 18186.10 78.65 52765.47 88888.00 2006-10-28 02:10:58.408 301 18186.05 78.67 52765.55 88888.00 2006-10-28 02:10:58.908 301 18185.95 78.62 52765.60 88888.00 2006-10-28 02:10:59.408 301 18185.88 78.72 52765.58 88888.00 2006-10-28 02:10:59.908 301 18185.92 78.70 52765.55 88888.00 2006-10-28 02:11:00.408 301 18185.95 78.64 52765.53 88888.00 2006-10-28 02:11:00.908 301 18186.15 78.64 52765.49 88888.00 2006-10-28 02:11:01.408 301 18186.21 78.72 52765.51 88888.00 2006-10-28 02:11:01.908 301 18186.17 78.66 52765.63 88888.00 2006-10-28 02:11:02.408 301 18186.23 78.65 52765.58 88888.00 2006-10-28 02:11:02.908 301 18186.35 78.61 52765.52 88888.00 2006-10-28 02:11:03.408 301 18186.27 78.62 52765.62 88888.00 2006-10-28 02:11:03.908 301 18186.17 78.71 52765.66 88888.00 2006-10-28 02:11:04.408 301 18186.09 78.85 52765.65 88888.00 2006-10-28 02:11:04.908 301 18186.10 78.87 52765.64 88888.00 2006-10-28 02:11:05.408 301 18186.12 78.86 52765.66 88888.00 2006-10-28 02:11:05.908 301 18186.15 78.90 52765.61 88888.00 2006-10-28 02:11:06.408 301 18186.19 78.92 52765.57 88888.00 2006-10-28 02:11:06.908 301 18186.19 78.87 52765.57 88888.00 2006-10-28 02:11:07.408 301 18186.12 78.96 52765.52 88888.00 2006-10-28 02:11:07.908 301 18185.90 78.96 52765.71 88888.00 2006-10-28 02:11:08.408 301 18186.01 78.88 52765.75 88888.00 2006-10-28 02:11:08.908 301 18185.99 78.79 52765.65 88888.00 2006-10-28 02:11:09.408 301 18186.00 78.87 52765.59 88888.00 2006-10-28 02:11:09.908 301 18185.94 78.88 52765.64 88888.00 2006-10-28 02:11:10.408 301 18185.98 78.86 52765.63 88888.00 2006-10-28 02:11:10.908 301 18185.92 78.85 52765.70 88888.00 2006-10-28 02:11:11.408 301 18186.05 78.85 52765.81 88888.00 2006-10-28 02:11:11.908 301 18186.01 78.80 52765.77 88888.00 2006-10-28 02:11:12.408 301 18185.87 78.76 52765.74 88888.00 2006-10-28 02:11:12.908 301 18185.96 78.79 52765.71 88888.00 2006-10-28 02:11:13.408 301 18186.02 78.75 52765.62 88888.00 2006-10-28 02:11:13.908 301 18185.94 78.75 52765.65 88888.00 2006-10-28 02:11:14.408 301 18186.09 78.84 52765.72 88888.00 2006-10-28 02:11:14.908 301 18186.28 78.84 52765.73 88888.00 2006-10-28 02:11:15.408 301 18186.28 78.81 52765.85 88888.00 2006-10-28 02:11:15.908 301 18186.26 78.78 52765.80 88888.00 2006-10-28 02:11:16.408 301 18186.24 78.80 52765.74 88888.00 2006-10-28 02:11:16.908 301 18186.24 78.86 52765.70 88888.00 2006-10-28 02:11:17.408 301 18186.32 78.88 52765.67 88888.00 2006-10-28 02:11:17.908 301 18186.28 78.87 52765.72 88888.00 2006-10-28 02:11:18.408 301 18186.21 78.81 52765.72 88888.00 2006-10-28 02:11:18.908 301 18186.07 78.79 52765.74 88888.00 2006-10-28 02:11:19.408 301 18186.13 78.79 52765.76 88888.00 2006-10-28 02:11:19.908 301 18186.08 78.75 52765.80 88888.00 2006-10-28 02:11:20.408 301 18186.16 78.78 52765.82 88888.00 2006-10-28 02:11:20.908 301 18186.24 78.88 52765.77 88888.00 2006-10-28 02:11:21.408 301 18186.34 78.85 52765.83 88888.00 2006-10-28 02:11:21.908 301 18186.45 78.79 52765.78 88888.00 2006-10-28 02:11:22.408 301 18186.29 78.78 52765.67 88888.00 2006-10-28 02:11:22.908 301 18186.10 78.82 52765.54 88888.00 2006-10-28 02:11:23.408 301 18186.16 78.83 52765.55 88888.00 2006-10-28 02:11:23.908 301 18186.28 78.78 52765.64 88888.00 2006-10-28 02:11:24.408 301 18186.41 78.82 52765.70 88888.00 2006-10-28 02:11:24.908 301 18186.42 78.89 52765.81 88888.00 2006-10-28 02:11:25.408 301 18186.33 78.88 52765.80 88888.00 2006-10-28 02:11:25.908 301 18186.35 78.87 52765.81 88888.00 2006-10-28 02:11:26.408 301 18186.45 78.85 52765.70 88888.00 2006-10-28 02:11:26.908 301 18186.43 78.83 52765.62 88888.00 2006-10-28 02:11:27.408 301 18186.40 78.75 52765.59 88888.00 2006-10-28 02:11:27.908 301 18186.38 78.75 52765.72 88888.00 2006-10-28 02:11:28.408 301 18186.33 78.70 52765.72 88888.00 2006-10-28 02:11:28.908 301 18186.28 78.69 52765.67 88888.00 2006-10-28 02:11:29.408 301 18186.29 78.74 52765.63 88888.00 2006-10-28 02:11:29.908 301 18186.39 78.75 52765.51 88888.00 2006-10-28 02:11:30.408 301 18186.38 78.73 52765.48 88888.00 2006-10-28 02:11:30.908 301 18186.28 78.75 52765.52 88888.00 2006-10-28 02:11:31.408 301 18186.29 78.83 52765.58 88888.00 2006-10-28 02:11:31.908 301 18186.29 78.86 52765.69 88888.00 2006-10-28 02:11:32.408 301 18186.32 78.81 52765.64 88888.00 2006-10-28 02:11:32.908 301 18186.37 78.84 52765.55 88888.00 2006-10-28 02:11:33.408 301 18186.37 78.89 52765.49 88888.00 2006-10-28 02:11:33.908 301 18186.30 78.86 52765.42 88888.00 2006-10-28 02:11:34.408 301 18186.35 78.86 52765.48 88888.00 2006-10-28 02:11:34.908 301 18186.23 78.95 52765.42 88888.00 2006-10-28 02:11:35.408 301 18186.11 79.00 52765.54 88888.00 2006-10-28 02:11:35.908 301 18186.18 78.92 52765.64 88888.00 2006-10-28 02:11:36.408 301 18186.20 78.96 52765.65 88888.00 2006-10-28 02:11:36.908 301 18186.27 78.99 52765.59 88888.00 2006-10-28 02:11:37.408 301 18186.34 79.01 52765.55 88888.00 2006-10-28 02:11:37.908 301 18186.32 79.02 52765.46 88888.00 2006-10-28 02:11:38.408 301 18186.20 79.03 52765.53 88888.00 2006-10-28 02:11:38.908 301 18186.11 79.07 52765.72 88888.00 2006-10-28 02:11:39.408 301 18185.98 79.06 52765.70 88888.00 2006-10-28 02:11:39.908 301 18186.06 79.06 52765.65 88888.00 2006-10-28 02:11:40.408 301 18186.19 79.06 52765.61 88888.00 2006-10-28 02:11:40.908 301 18186.21 79.07 52765.50 88888.00 2006-10-28 02:11:41.408 301 18186.16 79.02 52765.46 88888.00 2006-10-28 02:11:41.908 301 18186.17 78.89 52765.50 88888.00 2006-10-28 02:11:42.408 301 18186.17 78.88 52765.61 88888.00 2006-10-28 02:11:42.908 301 18186.10 78.89 52765.61 88888.00 2006-10-28 02:11:43.408 301 18186.05 78.91 52765.53 88888.00 2006-10-28 02:11:43.908 301 18186.07 78.91 52765.50 88888.00 2006-10-28 02:11:44.408 301 18186.20 78.89 52765.64 88888.00 2006-10-28 02:11:44.908 301 18186.08 78.82 52765.74 88888.00 2006-10-28 02:11:45.408 301 18185.94 78.88 52765.71 88888.00 2006-10-28 02:11:45.908 301 18186.16 78.87 52765.64 88888.00 2006-10-28 02:11:46.408 301 18186.20 78.92 52765.67 88888.00 2006-10-28 02:11:46.908 301 18186.20 78.95 52765.60 88888.00 2006-10-28 02:11:47.408 301 18186.12 78.96 52765.74 88888.00 2006-10-28 02:11:47.908 301 18186.11 78.95 52765.67 88888.00 2006-10-28 02:11:48.408 301 18186.07 78.91 52765.55 88888.00 2006-10-28 02:11:48.908 301 18186.12 78.96 52765.55 88888.00 2006-10-28 02:11:49.408 301 18186.11 79.00 52765.54 88888.00 2006-10-28 02:11:49.908 301 18186.09 79.02 52765.49 88888.00 2006-10-28 02:11:50.408 301 18186.16 79.01 52765.60 88888.00 2006-10-28 02:11:50.908 301 18186.10 78.96 52765.55 88888.00 2006-10-28 02:11:51.408 301 18186.12 78.85 52765.48 88888.00 2006-10-28 02:11:51.908 301 18186.15 78.85 52765.58 88888.00 2006-10-28 02:11:52.408 301 18186.26 78.90 52765.64 88888.00 2006-10-28 02:11:52.908 301 18186.04 78.98 52765.60 88888.00 2006-10-28 02:11:53.408 301 18185.94 79.03 52765.57 88888.00 2006-10-28 02:11:53.908 301 18186.12 79.09 52765.54 88888.00 2006-10-28 02:11:54.408 301 18186.12 79.02 52765.58 88888.00 2006-10-28 02:11:54.908 301 18185.91 79.01 52765.54 88888.00 2006-10-28 02:11:55.408 301 18185.95 78.87 52765.59 88888.00 2006-10-28 02:11:55.908 301 18185.91 78.89 52765.58 88888.00 2006-10-28 02:11:56.408 301 18185.91 78.90 52765.61 88888.00 2006-10-28 02:11:56.908 301 18185.80 78.91 52765.57 88888.00 2006-10-28 02:11:57.408 301 18185.79 78.88 52765.55 88888.00 2006-10-28 02:11:57.908 301 18185.94 78.82 52765.58 88888.00 2006-10-28 02:11:58.408 301 18186.12 78.82 52765.70 88888.00 2006-10-28 02:11:58.908 301 18186.19 78.87 52765.72 88888.00 2006-10-28 02:11:59.408 301 18186.15 78.87 52765.67 88888.00 2006-10-28 02:11:59.908 301 18185.98 78.85 52765.62 88888.00 2006-10-28 02:12:00.408 301 18186.04 78.87 52765.64 88888.00 2006-10-28 02:12:00.908 301 18186.10 78.86 52765.66 88888.00 2006-10-28 02:12:01.408 301 18185.89 78.83 52765.70 88888.00 2006-10-28 02:12:01.908 301 18185.86 78.89 52765.62 88888.00 2006-10-28 02:12:02.408 301 18186.07 78.91 52765.60 88888.00 2006-10-28 02:12:02.908 301 18186.10 78.90 52765.67 88888.00 2006-10-28 02:12:03.408 301 18186.04 78.92 52765.78 88888.00 2006-10-28 02:12:03.908 301 18186.11 78.86 52765.69 88888.00 2006-10-28 02:12:04.408 301 18186.15 78.75 52765.65 88888.00 2006-10-28 02:12:04.908 301 18186.12 78.75 52765.69 88888.00 2006-10-28 02:12:05.408 301 18186.06 78.80 52765.69 88888.00 2006-10-28 02:12:05.908 301 18186.02 78.81 52765.67 88888.00 2006-10-28 02:12:06.408 301 18186.02 78.79 52765.64 88888.00 2006-10-28 02:12:06.908 301 18186.13 78.83 52765.63 88888.00 2006-10-28 02:12:07.408 301 18186.02 78.87 52765.59 88888.00 2006-10-28 02:12:07.908 301 18185.94 78.84 52765.61 88888.00 2006-10-28 02:12:08.408 301 18186.02 78.91 52765.80 88888.00 2006-10-28 02:12:08.908 301 18186.11 78.91 52765.94 88888.00 2006-10-28 02:12:09.408 301 18186.01 78.88 52765.88 88888.00 2006-10-28 02:12:09.908 301 18186.10 78.82 52765.73 88888.00 2006-10-28 02:12:10.408 301 18186.07 78.87 52765.63 88888.00 2006-10-28 02:12:10.908 301 18185.98 78.94 52765.63 88888.00 2006-10-28 02:12:11.408 301 18185.99 78.98 52765.67 88888.00 2006-10-28 02:12:11.908 301 18185.88 79.01 52765.64 88888.00 2006-10-28 02:12:12.408 301 18185.84 78.90 52765.69 88888.00 2006-10-28 02:12:12.908 301 18185.86 78.82 52765.66 88888.00 2006-10-28 02:12:13.408 301 18185.92 78.89 52765.54 88888.00 2006-10-28 02:12:13.908 301 18185.85 78.86 52765.54 88888.00 2006-10-28 02:12:14.408 301 18185.80 78.81 52765.43 88888.00 2006-10-28 02:12:14.908 301 18185.74 78.82 52765.42 88888.00 2006-10-28 02:12:15.408 301 18185.73 78.76 52765.53 88888.00 2006-10-28 02:12:15.908 301 18185.80 78.76 52765.50 88888.00 2006-10-28 02:12:16.408 301 18186.05 78.78 52765.49 88888.00 2006-10-28 02:12:16.908 301 18186.08 78.79 52765.47 88888.00 2006-10-28 02:12:17.408 301 18186.07 78.78 52765.61 88888.00 2006-10-28 02:12:17.908 301 18186.01 78.80 52765.66 88888.00 2006-10-28 02:12:18.408 301 18186.05 78.85 52765.58 88888.00 2006-10-28 02:12:18.908 301 18186.13 78.86 52765.58 88888.00 2006-10-28 02:12:19.408 301 18186.07 78.86 52765.60 88888.00 2006-10-28 02:12:19.908 301 18185.98 78.74 52765.69 88888.00 2006-10-28 02:12:20.408 301 18186.06 78.73 52765.71 88888.00 2006-10-28 02:12:20.908 301 18186.18 78.68 52765.63 88888.00 2006-10-28 02:12:21.408 301 18186.11 78.74 52765.71 88888.00 2006-10-28 02:12:21.908 301 18186.09 78.81 52765.74 88888.00 2006-10-28 02:12:22.408 301 18186.21 78.87 52765.73 88888.00 2006-10-28 02:12:22.908 301 18186.27 78.90 52765.74 88888.00 2006-10-28 02:12:23.408 301 18186.29 78.96 52765.73 88888.00 2006-10-28 02:12:23.908 301 18186.16 79.00 52765.64 88888.00 2006-10-28 02:12:24.408 301 18186.04 79.05 52765.52 88888.00 2006-10-28 02:12:24.908 301 18186.19 78.99 52765.49 88888.00 2006-10-28 02:12:25.408 301 18186.37 78.92 52765.42 88888.00 2006-10-28 02:12:25.908 301 18186.38 78.97 52765.40 88888.00 2006-10-28 02:12:26.408 301 18186.30 78.96 52765.47 88888.00 2006-10-28 02:12:26.908 301 18186.27 79.03 52765.39 88888.00 2006-10-28 02:12:27.408 301 18186.17 79.04 52765.45 88888.00 2006-10-28 02:12:27.908 301 18186.31 78.98 52765.61 88888.00 2006-10-28 02:12:28.408 301 18186.35 78.88 52765.72 88888.00 2006-10-28 02:12:28.908 301 18186.37 78.92 52765.66 88888.00 2006-10-28 02:12:29.408 301 18186.32 78.98 52765.77 88888.00 2006-10-28 02:12:29.908 301 18186.39 78.95 52765.81 88888.00 2006-10-28 02:12:30.408 301 18186.37 78.91 52765.80 88888.00 2006-10-28 02:12:30.908 301 18186.30 78.94 52765.71 88888.00 2006-10-28 02:12:31.408 301 18186.17 78.90 52765.57 88888.00 2006-10-28 02:12:31.908 301 18186.22 78.95 52765.62 88888.00 2006-10-28 02:12:32.408 301 18186.19 78.92 52765.71 88888.00 2006-10-28 02:12:32.908 301 18186.22 78.89 52765.82 88888.00 2006-10-28 02:12:33.408 301 18186.34 78.91 52765.72 88888.00 2006-10-28 02:12:33.908 301 18186.35 78.90 52765.69 88888.00 2006-10-28 02:12:34.408 301 18186.12 78.91 52765.81 88888.00 2006-10-28 02:12:34.908 301 18185.97 78.92 52765.96 88888.00 2006-10-28 02:12:35.408 301 18186.01 78.95 52765.88 88888.00 2006-10-28 02:12:35.908 301 18186.09 78.96 52765.85 88888.00 2006-10-28 02:12:36.408 301 18186.12 78.94 52765.72 88888.00 2006-10-28 02:12:36.908 301 18186.11 78.99 52765.77 88888.00 2006-10-28 02:12:37.408 301 18186.24 79.00 52765.90 88888.00 2006-10-28 02:12:37.908 301 18186.31 78.94 52765.81 88888.00 2006-10-28 02:12:38.408 301 18186.34 79.03 52765.77 88888.00 2006-10-28 02:12:38.908 301 18186.19 78.96 52765.74 88888.00 2006-10-28 02:12:39.408 301 18185.98 78.92 52765.73 88888.00 2006-10-28 02:12:39.908 301 18186.02 78.89 52765.70 88888.00 2006-10-28 02:12:40.408 301 18186.10 78.87 52765.73 88888.00 2006-10-28 02:12:40.908 301 18186.20 78.84 52765.76 88888.00 2006-10-28 02:12:41.408 301 18186.11 78.94 52765.76 88888.00 2006-10-28 02:12:41.908 301 18186.08 78.95 52765.76 88888.00 2006-10-28 02:12:42.408 301 18186.21 78.94 52765.81 88888.00 2006-10-28 02:12:42.908 301 18186.21 78.92 52765.75 88888.00 2006-10-28 02:12:43.408 301 18186.01 78.91 52765.74 88888.00 2006-10-28 02:12:43.908 301 18185.99 78.90 52765.70 88888.00 2006-10-28 02:12:44.408 301 18185.94 78.89 52765.75 88888.00 2006-10-28 02:12:44.908 301 18185.90 78.91 52765.82 88888.00 2006-10-28 02:12:45.408 301 18185.88 78.90 52765.82 88888.00 2006-10-28 02:12:45.908 301 18186.04 78.86 52765.76 88888.00 2006-10-28 02:12:46.408 301 18186.24 78.83 52765.73 88888.00 2006-10-28 02:12:46.908 301 18186.29 78.84 52765.69 88888.00 2006-10-28 02:12:47.408 301 18186.22 78.85 52765.59 88888.00 2006-10-28 02:12:47.908 301 18186.22 78.83 52765.67 88888.00 2006-10-28 02:12:48.408 301 18186.24 78.76 52765.80 88888.00 2006-10-28 02:12:48.908 301 18186.17 78.72 52765.67 88888.00 2006-10-28 02:12:49.408 301 18186.13 78.77 52765.63 88888.00 2006-10-28 02:12:49.908 301 18186.23 78.80 52765.65 88888.00 2006-10-28 02:12:50.408 301 18186.27 78.75 52765.63 88888.00 2006-10-28 02:12:50.908 301 18186.22 78.79 52765.67 88888.00 2006-10-28 02:12:51.408 301 18186.13 78.83 52765.67 88888.00 2006-10-28 02:12:51.908 301 18186.23 78.76 52765.72 88888.00 2006-10-28 02:12:52.408 301 18186.22 78.78 52765.78 88888.00 2006-10-28 02:12:52.908 301 18186.24 78.77 52765.85 88888.00 2006-10-28 02:12:53.408 301 18186.24 78.68 52765.97 88888.00 2006-10-28 02:12:53.908 301 18186.34 78.69 52765.98 88888.00 2006-10-28 02:12:54.408 301 18186.49 78.72 52765.85 88888.00 2006-10-28 02:12:54.908 301 18186.55 78.81 52765.81 88888.00 2006-10-28 02:12:55.408 301 18186.51 78.77 52765.89 88888.00 2006-10-28 02:12:55.908 301 18186.29 78.73 52765.76 88888.00 2006-10-28 02:12:56.408 301 18186.30 78.70 52765.78 88888.00 2006-10-28 02:12:56.908 301 18186.31 78.65 52765.78 88888.00 2006-10-28 02:12:57.408 301 18186.10 78.65 52765.84 88888.00 2006-10-28 02:12:57.908 301 18186.09 78.67 52765.81 88888.00 2006-10-28 02:12:58.408 301 18186.15 78.64 52765.82 88888.00 2006-10-28 02:12:58.908 301 18186.07 78.66 52765.88 88888.00 2006-10-28 02:12:59.408 301 18185.96 78.67 52765.82 88888.00 2006-10-28 02:12:59.908 301 18186.02 78.79 52765.75 88888.00 2006-10-28 02:13:00.408 301 18186.08 78.79 52765.80 88888.00 2006-10-28 02:13:00.908 301 18186.16 78.80 52765.80 88888.00 2006-10-28 02:13:01.408 301 18186.22 78.77 52765.69 88888.00 2006-10-28 02:13:01.908 301 18186.10 78.69 52765.72 88888.00 2006-10-28 02:13:02.408 301 18186.18 78.66 52765.84 88888.00 2006-10-28 02:13:02.908 301 18185.97 78.69 52765.86 88888.00 2006-10-28 02:13:03.408 301 18185.91 78.68 52765.88 88888.00 2006-10-28 02:13:03.908 301 18186.00 78.64 52765.81 88888.00 2006-10-28 02:13:04.408 301 18186.21 78.64 52765.78 88888.00 2006-10-28 02:13:04.908 301 18186.48 78.66 52765.76 88888.00 2006-10-28 02:13:05.408 301 18186.33 78.69 52765.74 88888.00 2006-10-28 02:13:05.908 301 18186.40 78.64 52765.62 88888.00 2006-10-28 02:13:06.408 301 18186.39 78.58 52765.74 88888.00 2006-10-28 02:13:06.908 301 18186.34 78.73 52765.70 88888.00 2006-10-28 02:13:07.408 301 18186.33 78.70 52765.83 88888.00 2006-10-28 02:13:07.908 301 18186.20 78.63 52765.86 88888.00 2006-10-28 02:13:08.408 301 18186.32 78.66 52765.85 88888.00 2006-10-28 02:13:08.908 301 18186.26 78.58 52765.84 88888.00 2006-10-28 02:13:09.408 301 18186.23 78.61 52765.83 88888.00 2006-10-28 02:13:09.908 301 18186.32 78.64 52765.74 88888.00 2006-10-28 02:13:10.408 301 18186.23 78.67 52765.74 88888.00 2006-10-28 02:13:10.908 301 18186.32 78.62 52765.74 88888.00 2006-10-28 02:13:11.408 301 18186.38 78.61 52765.78 88888.00 2006-10-28 02:13:11.908 301 18186.28 78.61 52765.76 88888.00 2006-10-28 02:13:12.408 301 18186.31 78.65 52765.90 88888.00 2006-10-28 02:13:12.908 301 18186.34 78.70 52765.93 88888.00 2006-10-28 02:13:13.408 301 18186.31 78.69 52765.90 88888.00 2006-10-28 02:13:13.908 301 18186.38 78.64 52765.85 88888.00 2006-10-28 02:13:14.408 301 18186.39 78.56 52765.73 88888.00 2006-10-28 02:13:14.908 301 18186.26 78.58 52765.65 88888.00 2006-10-28 02:13:15.408 301 18186.16 78.51 52765.60 88888.00 2006-10-28 02:13:15.908 301 18186.06 78.56 52765.73 88888.00 2006-10-28 02:13:16.408 301 18186.06 78.64 52765.69 88888.00 2006-10-28 02:13:16.908 301 18186.10 78.58 52765.69 88888.00 2006-10-28 02:13:17.408 301 18186.16 78.52 52765.72 88888.00 2006-10-28 02:13:17.908 301 18186.23 78.48 52765.65 88888.00 2006-10-28 02:13:18.408 301 18186.29 78.55 52765.77 88888.00 2006-10-28 02:13:18.908 301 18186.35 78.59 52765.69 88888.00 2006-10-28 02:13:19.408 301 18186.39 78.55 52765.62 88888.00 2006-10-28 02:13:19.908 301 18186.41 78.51 52765.59 88888.00 2006-10-28 02:13:20.408 301 18186.37 78.48 52765.49 88888.00 2006-10-28 02:13:20.908 301 18186.35 78.47 52765.49 88888.00 2006-10-28 02:13:21.408 301 18186.38 78.48 52765.51 88888.00 2006-10-28 02:13:21.908 301 18186.35 78.46 52765.62 88888.00 2006-10-28 02:13:22.408 301 18186.33 78.47 52765.80 88888.00 2006-10-28 02:13:22.908 301 18186.33 78.43 52765.70 88888.00 2006-10-28 02:13:23.408 301 18186.30 78.47 52765.64 88888.00 2006-10-28 02:13:23.908 301 18186.34 78.45 52765.60 88888.00 2006-10-28 02:13:24.408 301 18186.29 78.48 52765.75 88888.00 2006-10-28 02:13:24.908 301 18186.21 78.58 52765.74 88888.00 2006-10-28 02:13:25.408 301 18186.28 78.65 52765.73 88888.00 2006-10-28 02:13:25.908 301 18186.45 78.64 52765.75 88888.00 2006-10-28 02:13:26.408 301 18186.40 78.65 52765.76 88888.00 2006-10-28 02:13:26.908 301 18186.35 78.62 52765.73 88888.00 2006-10-28 02:13:27.408 301 18186.51 78.61 52765.59 88888.00 2006-10-28 02:13:27.908 301 18186.43 78.65 52765.47 88888.00 2006-10-28 02:13:28.408 301 18186.34 78.65 52765.54 88888.00 2006-10-28 02:13:28.908 301 18186.46 78.66 52765.60 88888.00 2006-10-28 02:13:29.408 301 18186.52 78.65 52765.53 88888.00 2006-10-28 02:13:29.908 301 18186.45 78.65 52765.45 88888.00 2006-10-28 02:13:30.408 301 18186.46 78.69 52765.50 88888.00 2006-10-28 02:13:30.908 301 18186.45 78.65 52765.71 88888.00 2006-10-28 02:13:31.408 301 18186.45 78.61 52765.75 88888.00 2006-10-28 02:13:31.908 301 18186.60 78.62 52765.62 88888.00 2006-10-28 02:13:32.408 301 18186.63 78.55 52765.66 88888.00 2006-10-28 02:13:32.908 301 18186.56 78.59 52765.67 88888.00 2006-10-28 02:13:33.408 301 18186.57 78.66 52765.57 88888.00 2006-10-28 02:13:33.908 301 18186.51 78.72 52765.47 88888.00 2006-10-28 02:13:34.408 301 18186.54 78.66 52765.41 88888.00 2006-10-28 02:13:34.908 301 18186.56 78.63 52765.43 88888.00 2006-10-28 02:13:35.408 301 18186.51 78.66 52765.55 88888.00 2006-10-28 02:13:35.908 301 18186.63 78.72 52765.57 88888.00 2006-10-28 02:13:36.408 301 18186.53 78.69 52765.52 88888.00 2006-10-28 02:13:36.908 301 18186.44 78.59 52765.63 88888.00 2006-10-28 02:13:37.408 301 18186.37 78.53 52765.51 88888.00 2006-10-28 02:13:37.908 301 18186.24 78.54 52765.45 88888.00 2006-10-28 02:13:38.408 301 18186.18 78.66 52765.58 88888.00 2006-10-28 02:13:38.908 301 18186.19 78.58 52765.59 88888.00 2006-10-28 02:13:39.408 301 18186.20 78.53 52765.43 88888.00 2006-10-28 02:13:39.908 301 18186.23 78.53 52765.38 88888.00 2006-10-28 02:13:40.408 301 18186.22 78.53 52765.47 88888.00 2006-10-28 02:13:40.908 301 18186.34 78.66 52765.42 88888.00 2006-10-28 02:13:41.408 301 18186.22 78.62 52765.49 88888.00 2006-10-28 02:13:41.908 301 18186.34 78.61 52765.46 88888.00 2006-10-28 02:13:42.408 301 18186.65 78.62 52765.38 88888.00 2006-10-28 02:13:42.908 301 18186.55 78.61 52765.62 88888.00 2006-10-28 02:13:43.408 301 18186.60 78.48 52765.60 88888.00 2006-10-28 02:13:43.908 301 18186.46 78.44 52765.52 88888.00 2006-10-28 02:13:44.408 301 18186.44 78.45 52765.62 88888.00 2006-10-28 02:13:44.908 301 18186.44 78.49 52765.59 88888.00 2006-10-28 02:13:45.408 301 18186.46 78.58 52765.55 88888.00 2006-10-28 02:13:45.908 301 18186.37 78.55 52765.49 88888.00 2006-10-28 02:13:46.408 301 18186.26 78.58 52765.50 88888.00 2006-10-28 02:13:46.908 301 18186.32 78.65 52765.55 88888.00 2006-10-28 02:13:47.408 301 18186.20 78.72 52765.51 88888.00 2006-10-28 02:13:47.908 301 18186.28 78.78 52765.58 88888.00 2006-10-28 02:13:48.408 301 18186.51 78.71 52765.74 88888.00 2006-10-28 02:13:48.908 301 18186.55 78.70 52765.61 88888.00 2006-10-28 02:13:49.408 301 18186.43 78.75 52765.61 88888.00 2006-10-28 02:13:49.908 301 18186.37 78.71 52765.72 88888.00 2006-10-28 02:13:50.408 301 18186.33 78.67 52765.73 88888.00 2006-10-28 02:13:50.908 301 18186.30 78.78 52765.71 88888.00 2006-10-28 02:13:51.408 301 18186.18 78.86 52765.70 88888.00 2006-10-28 02:13:51.908 301 18186.21 78.80 52765.76 88888.00 2006-10-28 02:13:52.408 301 18186.21 78.83 52765.84 88888.00 2006-10-28 02:13:52.908 301 18186.29 78.88 52765.83 88888.00 2006-10-28 02:13:53.408 301 18186.37 78.89 52765.77 88888.00 2006-10-28 02:13:53.908 301 18186.39 78.91 52765.73 88888.00 2006-10-28 02:13:54.408 301 18186.50 78.91 52765.81 88888.00 2006-10-28 02:13:54.908 301 18186.65 78.88 52765.70 88888.00 2006-10-28 02:13:55.408 301 18186.49 78.82 52765.55 88888.00 2006-10-28 02:13:55.908 301 18186.39 78.82 52765.47 88888.00 2006-10-28 02:13:56.408 301 18186.42 78.88 52765.50 88888.00 2006-10-28 02:13:56.908 301 18186.26 78.89 52765.64 88888.00 2006-10-28 02:13:57.408 301 18186.12 78.86 52765.70 88888.00 2006-10-28 02:13:57.908 301 18186.31 78.83 52765.57 88888.00 2006-10-28 02:13:58.408 301 18186.35 78.81 52765.58 88888.00 2006-10-28 02:13:58.908 301 18186.35 78.76 52765.64 88888.00 2006-10-28 02:13:59.408 301 18186.44 78.82 52765.64 88888.00 2006-10-28 02:13:59.908 301 18186.48 78.79 52765.67 88888.00 2006-10-28 02:14:00.408 301 18186.43 78.78 52765.74 88888.00 2006-10-28 02:14:00.908 301 18186.53 78.77 52765.75 88888.00 2006-10-28 02:14:01.408 301 18186.39 78.80 52765.71 88888.00 2006-10-28 02:14:01.908 301 18186.38 78.75 52765.72 88888.00 2006-10-28 02:14:02.408 301 18186.49 78.71 52765.61 88888.00 2006-10-28 02:14:02.908 301 18186.49 78.72 52765.64 88888.00 2006-10-28 02:14:03.408 301 18186.37 78.84 52765.77 88888.00 2006-10-28 02:14:03.908 301 18186.21 78.86 52765.84 88888.00 2006-10-28 02:14:04.408 301 18186.27 78.87 52765.82 88888.00 2006-10-28 02:14:04.908 301 18186.37 78.79 52765.78 88888.00 2006-10-28 02:14:05.408 301 18186.34 78.85 52765.69 88888.00 2006-10-28 02:14:05.908 301 18186.35 78.87 52765.64 88888.00 2006-10-28 02:14:06.408 301 18186.39 78.90 52765.65 88888.00 2006-10-28 02:14:06.908 301 18186.31 78.90 52765.72 88888.00 2006-10-28 02:14:07.408 301 18186.20 78.94 52765.70 88888.00 2006-10-28 02:14:07.908 301 18186.24 78.99 52765.83 88888.00 2006-10-28 02:14:08.408 301 18186.27 78.91 52765.82 88888.00 2006-10-28 02:14:08.908 301 18186.24 78.94 52765.72 88888.00 2006-10-28 02:14:09.408 301 18186.26 78.95 52765.69 88888.00 2006-10-28 02:14:09.908 301 18186.30 78.99 52765.63 88888.00 2006-10-28 02:14:10.408 301 18186.23 79.00 52765.64 88888.00 2006-10-28 02:14:10.908 301 18186.13 78.91 52765.72 88888.00 2006-10-28 02:14:11.408 301 18186.13 78.89 52765.71 88888.00 2006-10-28 02:14:11.908 301 18186.23 78.91 52765.69 88888.00 2006-10-28 02:14:12.408 301 18186.18 78.88 52765.65 88888.00 2006-10-28 02:14:12.908 301 18186.24 78.92 52765.62 88888.00 2006-10-28 02:14:13.408 301 18186.31 78.97 52765.51 88888.00 2006-10-28 02:14:13.908 301 18186.23 78.95 52765.57 88888.00 2006-10-28 02:14:14.408 301 18186.34 78.95 52765.58 88888.00 2006-10-28 02:14:14.908 301 18186.49 79.02 52765.65 88888.00 2006-10-28 02:14:15.408 301 18186.29 79.05 52765.70 88888.00 2006-10-28 02:14:15.908 301 18186.26 79.05 52765.72 88888.00 2006-10-28 02:14:16.408 301 18186.37 79.01 52765.84 88888.00 2006-10-28 02:14:16.908 301 18186.34 79.04 52765.90 88888.00 2006-10-28 02:14:17.408 301 18186.46 79.06 52765.95 88888.00 2006-10-28 02:14:17.908 301 18186.55 79.08 52765.92 88888.00 2006-10-28 02:14:18.408 301 18186.61 79.05 52765.80 88888.00 2006-10-28 02:14:18.908 301 18186.49 79.01 52765.66 88888.00 2006-10-28 02:14:19.408 301 18186.41 79.00 52765.53 88888.00 2006-10-28 02:14:19.908 301 18186.28 79.03 52765.62 88888.00 2006-10-28 02:14:20.408 301 18186.22 79.04 52765.80 88888.00 2006-10-28 02:14:20.908 301 18186.21 79.04 52765.77 88888.00 2006-10-28 02:14:21.408 301 18186.28 79.02 52765.83 88888.00 2006-10-28 02:14:21.908 301 18186.55 79.01 52765.84 88888.00 2006-10-28 02:14:22.408 301 18186.42 78.94 52765.85 88888.00 2006-10-28 02:14:22.908 301 18186.40 78.94 52765.87 88888.00 2006-10-28 02:14:23.408 301 18186.53 78.91 52765.86 88888.00 2006-10-28 02:14:23.908 301 18186.53 78.98 52765.89 88888.00 2006-10-28 02:14:24.408 301 18186.60 79.01 52765.87 88888.00 2006-10-28 02:14:24.908 301 18186.59 79.07 52765.87 88888.00 2006-10-28 02:14:25.408 301 18186.63 79.09 52765.81 88888.00 2006-10-28 02:14:25.908 301 18186.66 79.03 52765.89 88888.00 2006-10-28 02:14:26.408 301 18186.62 79.02 52765.92 88888.00 2006-10-28 02:14:26.908 301 18186.57 79.00 52765.90 88888.00 2006-10-28 02:14:27.408 301 18186.49 79.06 52765.88 88888.00 2006-10-28 02:14:27.908 301 18186.40 79.04 52765.84 88888.00 2006-10-28 02:14:28.408 301 18186.53 79.00 52765.80 88888.00 2006-10-28 02:14:28.908 301 18186.54 79.02 52765.74 88888.00 2006-10-28 02:14:29.408 301 18186.49 79.04 52765.83 88888.00 2006-10-28 02:14:29.908 301 18186.48 79.09 52765.85 88888.00 2006-10-28 02:14:30.408 301 18186.39 79.13 52765.70 88888.00 2006-10-28 02:14:30.908 301 18186.37 79.14 52765.73 88888.00 2006-10-28 02:14:31.408 301 18186.46 79.11 52765.80 88888.00 2006-10-28 02:14:31.908 301 18186.50 79.07 52765.82 88888.00 2006-10-28 02:14:32.408 301 18186.51 79.05 52765.85 88888.00 2006-10-28 02:14:32.908 301 18186.53 79.03 52765.88 88888.00 2006-10-28 02:14:33.408 301 18186.48 79.08 52765.87 88888.00 2006-10-28 02:14:33.908 301 18186.48 79.06 52765.85 88888.00 2006-10-28 02:14:34.408 301 18186.45 79.07 52765.95 88888.00 2006-10-28 02:14:34.908 301 18186.43 79.10 52765.96 88888.00 2006-10-28 02:14:35.408 301 18186.40 79.07 52765.88 88888.00 2006-10-28 02:14:35.908 301 18186.63 79.14 52766.00 88888.00 2006-10-28 02:14:36.408 301 18186.78 79.18 52766.05 88888.00 2006-10-28 02:14:36.908 301 18186.70 79.13 52765.99 88888.00 2006-10-28 02:14:37.408 301 18186.74 79.12 52766.01 88888.00 2006-10-28 02:14:37.908 301 18186.67 79.14 52766.05 88888.00 2006-10-28 02:14:38.408 301 18186.57 79.12 52765.92 88888.00 2006-10-28 02:14:38.908 301 18186.52 79.13 52765.76 88888.00 2006-10-28 02:14:39.408 301 18186.48 79.13 52765.73 88888.00 2006-10-28 02:14:39.908 301 18186.43 79.13 52765.82 88888.00 2006-10-28 02:14:40.408 301 18186.46 79.10 52765.95 88888.00 2006-10-28 02:14:40.908 301 18186.61 79.09 52765.85 88888.00 2006-10-28 02:14:41.408 301 18186.56 79.11 52765.95 88888.00 2006-10-28 02:14:41.908 301 18186.50 79.18 52765.95 88888.00 2006-10-28 02:14:42.408 301 18186.52 79.14 52766.03 88888.00 2006-10-28 02:14:42.908 301 18186.59 79.14 52766.05 88888.00 2006-10-28 02:14:43.408 301 18186.62 79.15 52766.00 88888.00 2006-10-28 02:14:43.908 301 18186.54 79.12 52765.97 88888.00 2006-10-28 02:14:44.408 301 18186.56 79.10 52766.01 88888.00 2006-10-28 02:14:44.908 301 18186.64 78.99 52765.95 88888.00 2006-10-28 02:14:45.408 301 18186.72 79.01 52765.90 88888.00 2006-10-28 02:14:45.908 301 18186.73 79.10 52765.99 88888.00 2006-10-28 02:14:46.408 301 18186.72 79.10 52766.01 88888.00 2006-10-28 02:14:46.908 301 18186.82 79.12 52765.99 88888.00 2006-10-28 02:14:47.408 301 18186.77 79.17 52765.93 88888.00 2006-10-28 02:14:47.908 301 18186.71 79.22 52765.94 88888.00 2006-10-28 02:14:48.408 301 18186.67 79.20 52765.95 88888.00 2006-10-28 02:14:48.908 301 18186.60 79.21 52766.10 88888.00 2006-10-28 02:14:49.408 301 18186.54 79.20 52766.08 88888.00 2006-10-28 02:14:49.908 301 18186.57 79.13 52765.90 88888.00 2006-10-28 02:14:50.408 301 18186.60 79.15 52765.84 88888.00 2006-10-28 02:14:50.908 301 18186.66 79.11 52765.87 88888.00 2006-10-28 02:14:51.408 301 18186.64 79.12 52765.93 88888.00 2006-10-28 02:14:51.908 301 18186.52 79.11 52765.97 88888.00 2006-10-28 02:14:52.408 301 18186.52 79.10 52765.94 88888.00 2006-10-28 02:14:52.908 301 18186.54 79.05 52766.03 88888.00 2006-10-28 02:14:53.408 301 18186.49 79.06 52765.99 88888.00 2006-10-28 02:14:53.908 301 18186.66 79.07 52765.96 88888.00 2006-10-28 02:14:54.408 301 18186.84 79.11 52765.97 88888.00 2006-10-28 02:14:54.908 301 18186.84 79.21 52765.96 88888.00 2006-10-28 02:14:55.408 301 18187.03 79.30 52765.88 88888.00 2006-10-28 02:14:55.908 301 18187.02 79.29 52765.98 88888.00 2006-10-28 02:14:56.408 301 18186.88 79.29 52766.00 88888.00 2006-10-28 02:14:56.908 301 18186.97 79.23 52765.99 88888.00 2006-10-28 02:14:57.408 301 18186.97 79.20 52766.03 88888.00 2006-10-28 02:14:57.908 301 18186.85 79.20 52765.97 88888.00 2006-10-28 02:14:58.408 301 18186.87 79.23 52766.01 88888.00 2006-10-28 02:14:58.908 301 18186.91 79.29 52765.97 88888.00 2006-10-28 02:14:59.408 301 18187.07 79.29 52766.00 88888.00 2006-10-28 02:14:59.908 301 18187.17 79.29 52765.99 88888.00 2006-10-28 02:15:00.408 301 18187.18 79.36 52765.95 88888.00 2006-10-28 02:15:00.908 301 18187.35 79.37 52765.93 88888.00 2006-10-28 02:15:01.408 301 18187.22 79.36 52766.01 88888.00 2006-10-28 02:15:01.908 301 18187.04 79.28 52766.03 88888.00 2006-10-28 02:15:02.408 301 18187.03 79.24 52765.99 88888.00 2006-10-28 02:15:02.908 301 18186.98 79.31 52766.05 88888.00 2006-10-28 02:15:03.408 301 18187.11 79.33 52766.07 88888.00 2006-10-28 02:15:03.908 301 18187.08 79.29 52766.15 88888.00 2006-10-28 02:15:04.408 301 18187.08 79.28 52766.16 88888.00 2006-10-28 02:15:04.908 301 18187.07 79.34 52766.12 88888.00 2006-10-28 02:15:05.408 301 18186.93 79.32 52766.10 88888.00 2006-10-28 02:15:05.908 301 18186.86 79.45 52766.10 88888.00 2006-10-28 02:15:06.408 301 18186.96 79.46 52766.21 88888.00 2006-10-28 02:15:06.908 301 18186.93 79.41 52766.19 88888.00 2006-10-28 02:15:07.408 301 18186.93 79.42 52766.25 88888.00 2006-10-28 02:15:07.908 301 18187.04 79.41 52766.29 88888.00 2006-10-28 02:15:08.408 301 18187.11 79.40 52766.21 88888.00 2006-10-28 02:15:08.908 301 18186.99 79.42 52766.13 88888.00 2006-10-28 02:15:09.408 301 18186.98 79.44 52766.10 88888.00 2006-10-28 02:15:09.908 301 18186.96 79.44 52766.13 88888.00 2006-10-28 02:15:10.408 301 18187.04 79.38 52766.17 88888.00 2006-10-28 02:15:10.908 301 18187.09 79.34 52766.10 88888.00 2006-10-28 02:15:11.408 301 18187.09 79.42 52766.17 88888.00 2006-10-28 02:15:11.908 301 18187.30 79.51 52766.17 88888.00 2006-10-28 02:15:12.408 301 18187.28 79.48 52766.23 88888.00 2006-10-28 02:15:12.908 301 18187.29 79.52 52766.31 88888.00 2006-10-28 02:15:13.408 301 18187.38 79.50 52766.34 88888.00 2006-10-28 02:15:13.908 301 18187.39 79.49 52766.33 88888.00 2006-10-28 02:15:14.408 301 18187.25 79.43 52766.38 88888.00 2006-10-28 02:15:14.908 301 18187.44 79.38 52766.36 88888.00 2006-10-28 02:15:15.408 301 18187.62 79.33 52766.41 88888.00 2006-10-28 02:15:15.908 301 18187.46 79.37 52766.42 88888.00 2006-10-28 02:15:16.408 301 18187.33 79.39 52766.41 88888.00 2006-10-28 02:15:16.908 301 18187.16 79.39 52766.39 88888.00 2006-10-28 02:15:17.408 301 18187.11 79.33 52766.42 88888.00 2006-10-28 02:15:17.908 301 18187.11 79.30 52766.44 88888.00 2006-10-28 02:15:18.408 301 18187.21 79.29 52766.42 88888.00 2006-10-28 02:15:18.908 301 18187.21 79.33 52766.43 88888.00 2006-10-28 02:15:19.408 301 18187.09 79.37 52766.42 88888.00 2006-10-28 02:15:19.908 301 18187.14 79.36 52766.27 88888.00 2006-10-28 02:15:20.408 301 18187.20 79.44 52766.33 88888.00 2006-10-28 02:15:20.908 301 18187.30 79.52 52766.41 88888.00 2006-10-28 02:15:21.408 301 18187.35 79.47 52766.33 88888.00 2006-10-28 02:15:21.908 301 18187.40 79.55 52766.29 88888.00 2006-10-28 02:15:22.408 301 18187.20 79.50 52766.42 88888.00 2006-10-28 02:15:22.908 301 18187.09 79.49 52766.40 88888.00 2006-10-28 02:15:23.405 301 18187.25 79.52 52766.23 88888.00 2006-10-28 02:15:23.905 301 18187.21 79.56 52766.23 88888.00 2006-10-28 02:15:24.405 301 18187.27 79.53 52766.18 88888.00 2006-10-28 02:15:24.905 301 18187.36 79.53 52766.09 88888.00 2006-10-28 02:15:25.405 301 18187.48 79.48 52766.15 88888.00 2006-10-28 02:15:25.905 301 18187.40 79.45 52766.24 88888.00 2006-10-28 02:15:26.405 301 18187.40 79.44 52766.28 88888.00 2006-10-28 02:15:26.905 301 18187.48 79.47 52766.30 88888.00 2006-10-28 02:15:27.405 301 18187.47 79.48 52766.29 88888.00 2006-10-28 02:15:27.905 301 18187.38 79.48 52766.29 88888.00 2006-10-28 02:15:28.405 301 18187.46 79.53 52766.32 88888.00 2006-10-28 02:15:28.905 301 18187.43 79.61 52766.22 88888.00 2006-10-28 02:15:29.405 301 18187.43 79.61 52766.24 88888.00 2006-10-28 02:15:29.905 301 18187.42 79.59 52766.18 88888.00 2006-10-28 02:15:30.405 301 18187.44 79.53 52766.13 88888.00 2006-10-28 02:15:30.905 301 18187.51 79.52 52766.19 88888.00 2006-10-28 02:15:31.405 301 18187.36 79.56 52766.15 88888.00 2006-10-28 02:15:31.905 301 18187.40 79.59 52766.19 88888.00 2006-10-28 02:15:32.405 301 18187.58 79.54 52766.15 88888.00 2006-10-28 02:15:32.905 301 18187.52 79.49 52766.15 88888.00 2006-10-28 02:15:33.405 301 18187.36 79.53 52766.13 88888.00 2006-10-28 02:15:33.905 301 18187.47 79.64 52766.05 88888.00 2006-10-28 02:15:34.405 301 18187.48 79.73 52766.01 88888.00 2006-10-28 02:15:34.905 301 18187.58 79.67 52766.04 88888.00 2006-10-28 02:15:35.405 301 18187.48 79.63 52766.04 88888.00 2006-10-28 02:15:35.905 301 18187.47 79.61 52765.96 88888.00 2006-10-28 02:15:36.405 301 18187.40 79.62 52765.96 88888.00 2006-10-28 02:15:36.905 301 18187.49 79.73 52765.98 88888.00 2006-10-28 02:15:37.405 301 18187.54 79.72 52765.96 88888.00 2006-10-28 02:15:37.905 301 18187.58 79.74 52765.97 88888.00 2006-10-28 02:15:38.405 301 18187.53 79.79 52765.93 88888.00 2006-10-28 02:15:38.905 301 18187.54 79.77 52765.97 88888.00 2006-10-28 02:15:39.405 301 18187.58 79.76 52766.00 88888.00 2006-10-28 02:15:39.905 301 18187.57 79.73 52766.01 88888.00 2006-10-28 02:15:40.405 301 18187.73 79.70 52766.08 88888.00 2006-10-28 02:15:40.905 301 18187.86 79.73 52766.01 88888.00 2006-10-28 02:15:41.405 301 18187.78 79.76 52766.03 88888.00 2006-10-28 02:15:41.905 301 18187.73 79.67 52766.03 88888.00 2006-10-28 02:15:42.405 301 18187.80 79.68 52766.10 88888.00 2006-10-28 02:15:42.905 301 18187.79 79.69 52766.10 88888.00 2006-10-28 02:15:43.405 301 18187.78 79.78 52766.05 88888.00 2006-10-28 02:15:43.905 301 18187.85 79.79 52766.09 88888.00 2006-10-28 02:15:44.405 301 18187.89 79.76 52766.11 88888.00 2006-10-28 02:15:44.905 301 18187.81 79.80 52766.17 88888.00 2006-10-28 02:15:45.405 301 18187.69 79.92 52766.16 88888.00 2006-10-28 02:15:45.905 301 18187.54 79.90 52766.16 88888.00 2006-10-28 02:15:46.405 301 18187.65 79.87 52766.12 88888.00 2006-10-28 02:15:46.905 301 18187.56 79.85 52766.12 88888.00 2006-10-28 02:15:47.405 301 18187.54 79.82 52766.00 88888.00 2006-10-28 02:15:47.905 301 18187.56 79.84 52765.85 88888.00 2006-10-28 02:15:48.405 301 18187.59 79.81 52765.93 88888.00 2006-10-28 02:15:48.905 301 18187.81 79.77 52765.93 88888.00 2006-10-28 02:15:49.405 301 18187.91 79.74 52765.99 88888.00 2006-10-28 02:15:49.905 301 18187.78 79.68 52765.96 88888.00 2006-10-28 02:15:50.405 301 18187.75 79.75 52765.89 88888.00 2006-10-28 02:15:50.905 301 18187.76 79.79 52766.00 88888.00 2006-10-28 02:15:51.405 301 18187.72 79.82 52765.99 88888.00 2006-10-28 02:15:51.905 301 18187.80 79.80 52765.98 88888.00 2006-10-28 02:15:52.405 301 18187.93 79.84 52765.98 88888.00 2006-10-28 02:15:52.905 301 18187.86 79.86 52765.90 88888.00 2006-10-28 02:15:53.405 301 18187.74 79.97 52765.98 88888.00 2006-10-28 02:15:53.905 301 18187.76 79.86 52766.11 88888.00 2006-10-28 02:15:54.405 301 18187.89 79.85 52766.11 88888.00 2006-10-28 02:15:54.905 301 18187.94 79.92 52766.08 88888.00 2006-10-28 02:15:55.405 301 18187.63 79.84 52765.96 88888.00 2006-10-28 02:15:55.905 301 18187.61 79.87 52766.00 88888.00 2006-10-28 02:15:56.405 301 18187.50 79.92 52766.07 88888.00 2006-10-28 02:15:56.905 301 18187.53 79.98 52766.05 88888.00 2006-10-28 02:15:57.405 301 18187.69 79.96 52766.00 88888.00 2006-10-28 02:15:57.905 301 18187.86 80.04 52765.99 88888.00 2006-10-28 02:15:58.405 301 18187.93 79.99 52766.08 88888.00 2006-10-28 02:15:58.905 301 18187.89 79.95 52766.08 88888.00 2006-10-28 02:15:59.405 301 18188.00 79.89 52766.08 88888.00 2006-10-28 02:15:59.905 301 18187.95 79.90 52765.97 88888.00 2006-10-28 02:16:00.405 301 18187.90 79.91 52765.99 88888.00 2006-10-28 02:16:00.905 301 18187.92 79.95 52765.97 88888.00 2006-10-28 02:16:01.405 301 18187.85 79.99 52766.01 88888.00 2006-10-28 02:16:01.905 301 18187.84 79.99 52766.10 88888.00 2006-10-28 02:16:02.405 301 18187.87 79.94 52766.13 88888.00 2006-10-28 02:16:02.905 301 18187.93 79.84 52766.16 88888.00 2006-10-28 02:16:03.405 301 18187.94 79.95 52766.19 88888.00 2006-10-28 02:16:03.905 301 18188.01 80.02 52766.22 88888.00 2006-10-28 02:16:04.405 301 18187.96 80.02 52766.17 88888.00 2006-10-28 02:16:04.905 301 18187.84 79.91 52766.03 88888.00 2006-10-28 02:16:05.405 301 18187.89 79.92 52766.03 88888.00 2006-10-28 02:16:05.905 301 18187.93 79.97 52766.05 88888.00 2006-10-28 02:16:06.405 301 18187.91 80.00 52766.10 88888.00 2006-10-28 02:16:06.905 301 18188.02 79.94 52766.15 88888.00 2006-10-28 02:16:07.405 301 18188.04 79.98 52766.06 88888.00 2006-10-28 02:16:07.905 301 18188.05 80.00 52766.01 88888.00 2006-10-28 02:16:08.405 301 18188.13 80.01 52766.00 88888.00 2006-10-28 02:16:08.905 301 18188.14 80.02 52766.00 88888.00 2006-10-28 02:16:09.405 301 18188.15 79.95 52766.04 88888.00 2006-10-28 02:16:09.905 301 18188.15 80.00 52766.04 88888.00 2006-10-28 02:16:10.405 301 18188.15 80.09 52766.11 88888.00 2006-10-28 02:16:10.905 301 18188.14 80.08 52766.07 88888.00 2006-10-28 02:16:11.405 301 18188.00 80.08 52766.07 88888.00 2006-10-28 02:16:11.905 301 18188.01 80.11 52765.97 88888.00 2006-10-28 02:16:12.405 301 18188.09 80.11 52765.85 88888.00 2006-10-28 02:16:12.905 301 18187.94 80.15 52765.87 88888.00 2006-10-28 02:16:13.405 301 18187.98 80.18 52765.88 88888.00 2006-10-28 02:16:13.905 301 18188.07 80.19 52765.89 88888.00 2006-10-28 02:16:14.405 301 18188.14 80.14 52765.96 88888.00 2006-10-28 02:16:14.905 301 18188.18 80.18 52765.93 88888.00 2006-10-28 02:16:15.405 301 18187.96 80.20 52766.03 88888.00 2006-10-28 02:16:15.905 301 18187.80 80.18 52765.97 88888.00 2006-10-28 02:16:16.405 301 18187.79 80.19 52765.84 88888.00 2006-10-28 02:16:16.905 301 18187.85 80.15 52765.94 88888.00 2006-10-28 02:16:17.405 301 18188.00 80.10 52765.96 88888.00 2006-10-28 02:16:17.905 301 18188.16 80.12 52765.93 88888.00 2006-10-28 02:16:18.405 301 18188.13 80.17 52765.99 88888.00 2006-10-28 02:16:18.905 301 18188.12 80.21 52765.98 88888.00 2006-10-28 02:16:19.405 301 18187.94 80.24 52765.95 88888.00 2006-10-28 02:16:19.905 301 18187.86 80.17 52765.99 88888.00 2006-10-28 02:16:20.405 301 18187.98 80.21 52766.07 88888.00 2006-10-28 02:16:20.905 301 18187.98 80.18 52766.04 88888.00 2006-10-28 02:16:21.405 301 18188.03 80.15 52765.97 88888.00 2006-10-28 02:16:21.905 301 18188.07 80.11 52765.87 88888.00 2006-10-28 02:16:22.405 301 18188.07 80.14 52765.94 88888.00 2006-10-28 02:16:22.905 301 18188.14 80.22 52765.96 88888.00 2006-10-28 02:16:23.405 301 18188.13 80.24 52765.98 88888.00 2006-10-28 02:16:23.905 301 18188.09 80.22 52765.93 88888.00 2006-10-28 02:16:24.405 301 18188.08 80.21 52765.92 88888.00 2006-10-28 02:16:24.905 301 18188.14 80.26 52765.96 88888.00 2006-10-28 02:16:25.405 301 18188.04 80.22 52765.82 88888.00 2006-10-28 02:16:25.905 301 18188.09 80.24 52765.87 88888.00 2006-10-28 02:16:26.405 301 18188.06 80.28 52765.94 88888.00 2006-10-28 02:16:26.905 301 18187.93 80.24 52765.98 88888.00 2006-10-28 02:16:27.405 301 18188.04 80.23 52766.01 88888.00 2006-10-28 02:16:27.905 301 18188.06 80.29 52765.92 88888.00 2006-10-28 02:16:28.405 301 18188.02 80.33 52765.89 88888.00 2006-10-28 02:16:28.905 301 18187.98 80.24 52765.93 88888.00 2006-10-28 02:16:29.405 301 18188.05 80.26 52765.94 88888.00 2006-10-28 02:16:29.905 301 18188.07 80.22 52765.98 88888.00 2006-10-28 02:16:30.405 301 18188.12 80.30 52766.03 88888.00 2006-10-28 02:16:30.905 301 18188.07 80.38 52765.85 88888.00 2006-10-28 02:16:31.405 301 18188.14 80.33 52765.76 88888.00 2006-10-28 02:16:31.905 301 18188.12 80.26 52765.87 88888.00 2006-10-28 02:16:32.405 301 18188.19 80.26 52765.90 88888.00 2006-10-28 02:16:32.905 301 18188.06 80.31 52765.97 88888.00 2006-10-28 02:16:33.405 301 18187.93 80.33 52765.96 88888.00 2006-10-28 02:16:33.905 301 18188.09 80.34 52765.99 88888.00 2006-10-28 02:16:34.405 301 18188.20 80.43 52765.92 88888.00 2006-10-28 02:16:34.905 301 18188.23 80.38 52765.96 88888.00 2006-10-28 02:16:35.405 301 18188.29 80.29 52765.97 88888.00 2006-10-28 02:16:35.905 301 18188.13 80.43 52765.94 88888.00 2006-10-28 02:16:36.405 301 18188.17 80.43 52765.86 88888.00 2006-10-28 02:16:36.905 301 18188.18 80.44 52765.73 88888.00 2006-10-28 02:16:37.405 301 18188.14 80.45 52765.76 88888.00 2006-10-28 02:16:37.905 301 18188.14 80.44 52765.80 88888.00 2006-10-28 02:16:38.405 301 18188.06 80.41 52765.89 88888.00 2006-10-28 02:16:38.905 301 18188.17 80.44 52765.90 88888.00 2006-10-28 02:16:39.405 301 18188.22 80.47 52765.84 88888.00 2006-10-28 02:16:39.905 301 18188.32 80.55 52765.76 88888.00 2006-10-28 02:16:40.405 301 18188.24 80.53 52765.86 88888.00 2006-10-28 02:16:40.905 301 18188.24 80.56 52765.88 88888.00 2006-10-28 02:16:41.405 301 18188.34 80.56 52765.83 88888.00 2006-10-28 02:16:41.905 301 18188.32 80.51 52765.83 88888.00 2006-10-28 02:16:42.405 301 18188.38 80.57 52765.84 88888.00 2006-10-28 02:16:42.905 301 18188.35 80.58 52765.84 88888.00 2006-10-28 02:16:43.405 301 18188.24 80.57 52765.88 88888.00 2006-10-28 02:16:43.905 301 18188.30 80.58 52765.90 88888.00 2006-10-28 02:16:44.405 301 18188.32 80.63 52765.70 88888.00 2006-10-28 02:16:44.905 301 18188.40 80.61 52765.76 88888.00 2006-10-28 02:16:45.405 301 18188.40 80.57 52765.65 88888.00 2006-10-28 02:16:45.905 301 18188.30 80.61 52765.73 88888.00 2006-10-28 02:16:46.405 301 18188.28 80.59 52765.86 88888.00 2006-10-28 02:16:46.905 301 18188.38 80.74 52765.89 88888.00 2006-10-28 02:16:47.405 301 18188.26 80.76 52765.86 88888.00 2006-10-28 02:16:47.905 301 18188.17 80.76 52765.80 88888.00 2006-10-28 02:16:48.405 301 18188.12 80.74 52765.77 88888.00 2006-10-28 02:16:48.905 301 18188.00 80.72 52765.83 88888.00 2006-10-28 02:16:49.405 301 18188.08 80.69 52765.90 88888.00 2006-10-28 02:16:49.905 301 18188.26 80.72 52765.93 88888.00 2006-10-28 02:16:50.405 301 18188.11 80.72 52765.88 88888.00 2006-10-28 02:16:50.905 301 18188.08 80.74 52765.92 88888.00 2006-10-28 02:16:51.405 301 18188.15 80.73 52765.88 88888.00 2006-10-28 02:16:51.905 301 18188.29 80.73 52765.94 88888.00 2006-10-28 02:16:52.405 301 18188.28 80.65 52766.07 88888.00 2006-10-28 02:16:52.905 301 18188.17 80.63 52766.21 88888.00 2006-10-28 02:16:53.405 301 18188.18 80.66 52766.11 88888.00 2006-10-28 02:16:53.905 301 18188.25 80.73 52765.93 88888.00 2006-10-28 02:16:54.405 301 18188.15 80.74 52765.84 88888.00 2006-10-28 02:16:54.905 301 18188.06 80.77 52765.94 88888.00 2006-10-28 02:16:55.405 301 18188.13 80.68 52765.99 88888.00 2006-10-28 02:16:55.905 301 18188.12 80.68 52765.97 88888.00 2006-10-28 02:16:56.405 301 18188.25 80.69 52765.99 88888.00 2006-10-28 02:16:56.905 301 18188.28 80.74 52766.01 88888.00 2006-10-28 02:16:57.405 301 18188.32 80.73 52766.00 88888.00 2006-10-28 02:16:57.905 301 18188.14 80.71 52765.95 88888.00 2006-10-28 02:16:58.405 301 18188.15 80.75 52765.90 88888.00 2006-10-28 02:16:58.905 301 18188.20 80.85 52766.03 88888.00 2006-10-28 02:16:59.405 301 18188.33 80.96 52766.05 88888.00 2006-10-28 02:16:59.905 301 18188.23 80.86 52766.15 88888.00 2006-10-28 02:17:00.405 301 18188.26 80.83 52766.19 88888.00 2006-10-28 02:17:00.905 301 18188.15 80.87 52766.11 88888.00 2006-10-28 02:17:01.405 301 18188.15 80.86 52766.15 88888.00 2006-10-28 02:17:01.905 301 18188.14 80.85 52766.20 88888.00 2006-10-28 02:17:02.405 301 18188.16 80.92 52766.25 88888.00 2006-10-28 02:17:02.905 301 18188.06 80.99 52766.07 88888.00 2006-10-28 02:17:03.405 301 18188.07 80.96 52766.03 88888.00 2006-10-28 02:17:03.905 301 18188.19 80.98 52766.09 88888.00 2006-10-28 02:17:04.405 301 18188.20 80.92 52765.95 88888.00 2006-10-28 02:17:04.905 301 18188.22 80.92 52765.78 88888.00 2006-10-28 02:17:05.405 301 18188.27 81.01 52765.70 88888.00 2006-10-28 02:17:05.905 301 18188.22 80.94 52765.77 88888.00 2006-10-28 02:17:06.405 301 18188.11 80.89 52765.87 88888.00 2006-10-28 02:17:06.905 301 18188.16 80.88 52765.92 88888.00 2006-10-28 02:17:07.405 301 18188.24 80.92 52765.82 88888.00 2006-10-28 02:17:07.905 301 18188.47 80.89 52765.83 88888.00 2006-10-28 02:17:08.405 301 18188.38 80.94 52765.92 88888.00 2006-10-28 02:17:08.905 301 18188.34 80.95 52765.93 88888.00 2006-10-28 02:17:09.405 301 18188.39 80.97 52765.86 88888.00 2006-10-28 02:17:09.905 301 18188.46 81.03 52765.86 88888.00 2006-10-28 02:17:10.405 301 18188.40 81.02 52765.85 88888.00 2006-10-28 02:17:10.905 301 18188.41 81.02 52765.87 88888.00 2006-10-28 02:17:11.405 301 18188.43 81.04 52765.83 88888.00 2006-10-28 02:17:11.905 301 18188.30 81.04 52765.86 88888.00 2006-10-28 02:17:12.405 301 18188.18 81.13 52765.90 88888.00 2006-10-28 02:17:12.905 301 18188.15 81.14 52765.96 88888.00 2006-10-28 02:17:13.405 301 18188.16 81.10 52766.01 88888.00 2006-10-28 02:17:13.905 301 18188.30 81.11 52766.06 88888.00 2006-10-28 02:17:14.405 301 18188.39 81.09 52765.94 88888.00 2006-10-28 02:17:14.905 301 18188.39 81.10 52765.92 88888.00 2006-10-28 02:17:15.405 301 18188.40 81.11 52766.10 88888.00 2006-10-28 02:17:15.905 301 18188.50 81.16 52766.03 88888.00 2006-10-28 02:17:16.405 301 18188.39 81.13 52765.96 88888.00 2006-10-28 02:17:16.905 301 18188.33 81.17 52766.05 88888.00 2006-10-28 02:17:17.405 301 18188.26 81.25 52766.15 88888.00 2006-10-28 02:17:17.905 301 18188.37 81.23 52766.22 88888.00 2006-10-28 02:17:18.405 301 18188.44 81.20 52766.20 88888.00 2006-10-28 02:17:18.905 301 18188.50 81.19 52766.16 88888.00 2006-10-28 02:17:19.405 301 18188.44 81.22 52766.12 88888.00 2006-10-28 02:17:19.905 301 18188.35 81.26 52766.20 88888.00 2006-10-28 02:17:20.405 301 18188.40 81.28 52766.25 88888.00 2006-10-28 02:17:20.905 301 18188.43 81.25 52766.24 88888.00 2006-10-28 02:17:21.405 301 18188.45 81.23 52766.25 88888.00 2006-10-28 02:17:21.905 301 18188.54 81.28 52766.17 88888.00 2006-10-28 02:17:22.405 301 18188.51 81.33 52766.18 88888.00 2006-10-28 02:17:22.905 301 18188.41 81.40 52766.23 88888.00 2006-10-28 02:17:23.405 301 18188.26 81.41 52766.17 88888.00 2006-10-28 02:17:23.905 301 18188.22 81.35 52766.35 88888.00 2006-10-28 02:17:24.405 301 18188.29 81.35 52766.51 88888.00 2006-10-28 02:17:24.905 301 18188.32 81.40 52766.42 88888.00 2006-10-28 02:17:25.405 301 18188.34 81.35 52766.41 88888.00 2006-10-28 02:17:25.905 301 18188.38 81.31 52766.38 88888.00 2006-10-28 02:17:26.405 301 18188.35 81.25 52766.38 88888.00 2006-10-28 02:17:26.905 301 18188.33 81.25 52766.36 88888.00 2006-10-28 02:17:27.405 301 18188.44 81.36 52766.39 88888.00 2006-10-28 02:17:27.905 301 18188.37 81.41 52766.41 88888.00 2006-10-28 02:17:28.405 301 18188.36 81.39 52766.29 88888.00 2006-10-28 02:17:28.905 301 18188.47 81.34 52766.25 88888.00 2006-10-28 02:17:29.405 301 18188.49 81.37 52766.19 88888.00 2006-10-28 02:17:29.905 301 18188.37 81.42 52766.17 88888.00 2006-10-28 02:17:30.405 301 18188.38 81.50 52766.16 88888.00 2006-10-28 02:17:30.905 301 18188.44 81.50 52766.21 88888.00 2006-10-28 02:17:31.405 301 18188.35 81.42 52766.10 88888.00 2006-10-28 02:17:31.905 301 18188.35 81.41 52765.97 88888.00 2006-10-28 02:17:32.405 301 18188.36 81.44 52766.09 88888.00 2006-10-28 02:17:32.905 301 18188.32 81.44 52766.17 88888.00 2006-10-28 02:17:33.405 301 18188.32 81.45 52766.17 88888.00 2006-10-28 02:17:33.905 301 18188.39 81.55 52766.17 88888.00 2006-10-28 02:17:34.405 301 18188.55 81.63 52766.15 88888.00 2006-10-28 02:17:34.905 301 18188.50 81.71 52766.13 88888.00 2006-10-28 02:17:35.405 301 18188.50 81.70 52766.09 88888.00 2006-10-28 02:17:35.905 301 18188.54 81.67 52766.12 88888.00 2006-10-28 02:17:36.405 301 18188.66 81.71 52766.16 88888.00 2006-10-28 02:17:36.905 301 18188.66 81.72 52766.15 88888.00 2006-10-28 02:17:37.405 301 18188.63 81.67 52766.17 88888.00 2006-10-28 02:17:37.905 301 18188.69 81.61 52766.06 88888.00 2006-10-28 02:17:38.405 301 18188.77 81.68 52766.08 88888.00 2006-10-28 02:17:38.905 301 18188.69 81.70 52766.13 88888.00 2006-10-28 02:17:39.405 301 18188.66 81.69 52766.22 88888.00 2006-10-28 02:17:39.905 301 18188.60 81.69 52766.16 88888.00 2006-10-28 02:17:40.405 301 18188.67 81.68 52766.19 88888.00 2006-10-28 02:17:40.905 301 18188.65 81.68 52766.22 88888.00 2006-10-28 02:17:41.405 301 18188.66 81.71 52766.25 88888.00 2006-10-28 02:17:41.905 301 18188.60 81.70 52766.33 88888.00 2006-10-28 02:17:42.405 301 18188.72 81.71 52766.39 88888.00 2006-10-28 02:17:42.905 301 18188.72 81.77 52766.28 88888.00 2006-10-28 02:17:43.405 301 18188.83 81.87 52766.22 88888.00 2006-10-28 02:17:43.905 301 18188.79 81.84 52766.21 88888.00 2006-10-28 02:17:44.405 301 18188.60 81.84 52766.25 88888.00 2006-10-28 02:17:44.905 301 18188.59 81.76 52766.25 88888.00 2006-10-28 02:17:45.405 301 18188.59 81.73 52766.22 88888.00 2006-10-28 02:17:45.905 301 18188.57 81.76 52766.13 88888.00 2006-10-28 02:17:46.405 301 18188.55 81.81 52766.16 88888.00 2006-10-28 02:17:46.905 301 18188.60 81.81 52766.01 88888.00 2006-10-28 02:17:47.405 301 18188.56 81.83 52766.00 88888.00 2006-10-28 02:17:47.905 301 18188.59 81.81 52766.09 88888.00 2006-10-28 02:17:48.405 301 18188.60 81.80 52766.11 88888.00 2006-10-28 02:17:48.905 301 18188.71 81.80 52766.13 88888.00 2006-10-28 02:17:49.405 301 18188.73 81.82 52765.98 88888.00 2006-10-28 02:17:49.905 301 18188.67 81.83 52765.93 88888.00 2006-10-28 02:17:50.405 301 18188.62 81.85 52765.93 88888.00 2006-10-28 02:17:50.905 301 18188.60 81.94 52765.89 88888.00 2006-10-28 02:17:51.405 301 18188.60 81.85 52765.98 88888.00 2006-10-28 02:17:51.905 301 18188.65 81.86 52766.01 88888.00 2006-10-28 02:17:52.405 301 18188.66 81.80 52765.99 88888.00 2006-10-28 02:17:52.905 301 18188.62 81.83 52766.00 88888.00 2006-10-28 02:17:53.405 301 18188.67 81.91 52766.01 88888.00 2006-10-28 02:17:53.905 301 18188.69 81.92 52766.03 88888.00 2006-10-28 02:17:54.405 301 18188.67 81.91 52766.00 88888.00 2006-10-28 02:17:54.905 301 18188.74 81.85 52766.01 88888.00 2006-10-28 02:17:55.405 301 18188.78 81.84 52766.06 88888.00 2006-10-28 02:17:55.905 301 18188.85 81.88 52766.19 88888.00 2006-10-28 02:17:56.405 301 18188.92 81.96 52766.21 88888.00 2006-10-28 02:17:56.905 301 18188.82 82.01 52766.12 88888.00 2006-10-28 02:17:57.405 301 18188.82 82.00 52765.85 88888.00 2006-10-28 02:17:57.905 301 18188.89 82.05 52765.90 88888.00 2006-10-28 02:17:58.405 301 18188.91 82.04 52765.99 88888.00 2006-10-28 02:17:58.905 301 18188.89 82.05 52765.94 88888.00 2006-10-28 02:17:59.405 301 18188.78 82.01 52765.90 88888.00 2006-10-28 02:17:59.905 301 18188.61 82.02 52765.92 88888.00 2006-10-28 02:18:00.405 301 18188.69 81.98 52765.84 88888.00 2006-10-28 02:18:00.905 301 18188.74 82.05 52765.86 88888.00 2006-10-28 02:18:01.405 301 18188.72 82.03 52765.90 88888.00 2006-10-28 02:18:01.905 301 18188.69 82.06 52765.85 88888.00 2006-10-28 02:18:02.405 301 18188.67 82.05 52765.80 88888.00 2006-10-28 02:18:02.905 301 18188.76 82.10 52765.73 88888.00 2006-10-28 02:18:03.405 301 18188.80 82.14 52765.80 88888.00 2006-10-28 02:18:03.905 301 18188.83 82.08 52765.95 88888.00 2006-10-28 02:18:04.405 301 18188.77 82.05 52765.97 88888.00 2006-10-28 02:18:04.905 301 18188.74 82.07 52765.95 88888.00 2006-10-28 02:18:05.405 301 18188.82 82.09 52765.99 88888.00 2006-10-28 02:18:05.905 301 18188.91 82.08 52766.03 88888.00 2006-10-28 02:18:06.405 301 18188.91 82.16 52765.95 88888.00 2006-10-28 02:18:06.905 301 18188.95 82.16 52765.89 88888.00 2006-10-28 02:18:07.405 301 18188.92 82.14 52765.92 88888.00 2006-10-28 02:18:07.905 301 18188.88 82.16 52765.87 88888.00 2006-10-28 02:18:08.405 301 18188.90 82.20 52765.99 88888.00 2006-10-28 02:18:08.905 301 18188.93 82.20 52766.04 88888.00 2006-10-28 02:18:09.405 301 18188.83 82.14 52766.08 88888.00 2006-10-28 02:18:09.905 301 18188.85 82.11 52766.11 88888.00 2006-10-28 02:18:10.405 301 18188.92 82.16 52766.09 88888.00 2006-10-28 02:18:10.905 301 18189.00 82.15 52766.13 88888.00 2006-10-28 02:18:11.405 301 18189.02 82.19 52766.05 88888.00 2006-10-28 02:18:11.905 301 18189.08 82.19 52766.00 88888.00 2006-10-28 02:18:12.405 301 18189.05 82.20 52765.86 88888.00 2006-10-28 02:18:12.905 301 18189.09 82.26 52765.78 88888.00 2006-10-28 02:18:13.405 301 18189.06 82.33 52765.89 88888.00 2006-10-28 02:18:13.905 301 18188.99 82.40 52766.08 88888.00 2006-10-28 02:18:14.405 301 18189.06 82.42 52765.98 88888.00 2006-10-28 02:18:14.905 301 18189.02 82.31 52765.98 88888.00 2006-10-28 02:18:15.405 301 18189.10 82.24 52765.96 88888.00 2006-10-28 02:18:15.905 301 18189.10 82.29 52765.96 88888.00 2006-10-28 02:18:16.405 301 18189.14 82.30 52766.07 88888.00 2006-10-28 02:18:16.905 301 18189.12 82.31 52766.08 88888.00 2006-10-28 02:18:17.405 301 18189.09 82.33 52766.06 88888.00 2006-10-28 02:18:17.905 301 18189.02 82.35 52765.92 88888.00 2006-10-28 02:18:18.405 301 18189.15 82.41 52765.87 88888.00 2006-10-28 02:18:18.905 301 18189.17 82.42 52765.86 88888.00 2006-10-28 02:18:19.405 301 18189.11 82.35 52765.93 88888.00 2006-10-28 02:18:19.905 301 18189.15 82.37 52765.87 88888.00 2006-10-28 02:18:20.405 301 18189.02 82.41 52765.73 88888.00 2006-10-28 02:18:20.905 301 18188.96 82.44 52765.86 88888.00 2006-10-28 02:18:21.405 301 18188.92 82.49 52766.03 88888.00 2006-10-28 02:18:21.905 301 18188.88 82.51 52766.09 88888.00 2006-10-28 02:18:22.405 301 18188.93 82.53 52766.03 88888.00 2006-10-28 02:18:22.905 301 18188.84 82.50 52765.88 88888.00 2006-10-28 02:18:23.405 301 18188.92 82.48 52765.82 88888.00 2006-10-28 02:18:23.905 301 18188.89 82.48 52765.83 88888.00 2006-10-28 02:18:24.405 301 18188.85 82.58 52765.82 88888.00 2006-10-28 02:18:24.905 301 18188.93 82.53 52765.93 88888.00 2006-10-28 02:18:25.405 301 18188.95 82.50 52766.15 88888.00 2006-10-28 02:18:25.905 301 18188.94 82.55 52766.20 88888.00 2006-10-28 02:18:26.405 301 18188.92 82.59 52766.12 88888.00 2006-10-28 02:18:26.905 301 18188.99 82.65 52766.08 88888.00 2006-10-28 02:18:27.405 301 18189.03 82.68 52766.11 88888.00 2006-10-28 02:18:27.905 301 18189.00 82.67 52766.19 88888.00 2006-10-28 02:18:28.405 301 18189.01 82.66 52766.11 88888.00 2006-10-28 02:18:28.905 301 18189.03 82.76 52766.06 88888.00 2006-10-28 02:18:29.405 301 18189.03 82.77 52765.76 88888.00 2006-10-28 02:18:29.905 301 18189.12 82.73 52765.71 88888.00 2006-10-28 02:18:30.405 301 18189.13 82.62 52765.81 88888.00 2006-10-28 02:18:30.905 301 18189.13 82.58 52765.95 88888.00 2006-10-28 02:18:31.405 301 18189.20 82.56 52766.12 88888.00 2006-10-28 02:18:31.905 301 18189.13 82.54 52766.12 88888.00 2006-10-28 02:18:32.405 301 18189.10 82.56 52766.04 88888.00 2006-10-28 02:18:32.905 301 18189.16 82.57 52766.12 88888.00 2006-10-28 02:18:33.405 301 18189.24 82.59 52766.12 88888.00 2006-10-28 02:18:33.905 301 18189.31 82.59 52766.08 88888.00 2006-10-28 02:18:34.405 301 18189.36 82.59 52766.10 88888.00 2006-10-28 02:18:34.905 301 18189.23 82.57 52765.99 88888.00 2006-10-28 02:18:35.405 301 18189.21 82.56 52766.05 88888.00 2006-10-28 02:18:35.905 301 18189.27 82.64 52766.06 88888.00 2006-10-28 02:18:36.405 301 18189.34 82.52 52766.08 88888.00 2006-10-28 02:18:36.905 301 18189.48 82.47 52766.13 88888.00 2006-10-28 02:18:37.405 301 18189.49 82.47 52766.09 88888.00 2006-10-28 02:18:37.905 301 18189.41 82.53 52766.07 88888.00 2006-10-28 02:18:38.405 301 18189.38 82.48 52766.05 88888.00 2006-10-28 02:18:38.905 301 18189.44 82.49 52765.94 88888.00 2006-10-28 02:18:39.405 301 18189.48 82.53 52765.93 88888.00 2006-10-28 02:18:39.905 301 18189.48 82.57 52765.85 88888.00 2006-10-28 02:18:40.405 301 18189.50 82.94 52765.89 88888.00 2006-10-28 02:18:40.905 301 18189.45 83.08 52766.01 88888.00 2006-10-28 02:18:41.405 301 18189.48 83.04 52766.08 88888.00 2006-10-28 02:18:41.905 301 18189.47 82.92 52766.04 88888.00 2006-10-28 02:18:42.405 301 18189.47 82.86 52766.08 88888.00 2006-10-28 02:18:42.905 301 18189.54 82.80 52765.99 88888.00 2006-10-28 02:18:43.405 301 18189.48 82.84 52766.12 88888.00 2006-10-28 02:18:43.905 301 18189.39 82.95 52766.15 88888.00 2006-10-28 02:18:44.405 301 18189.45 83.05 52766.17 88888.00 2006-10-28 02:18:44.905 301 18189.42 83.03 52766.27 88888.00 2006-10-28 02:18:45.405 301 18189.30 82.98 52766.19 88888.00 2006-10-28 02:18:45.905 301 18189.31 82.97 52766.06 88888.00 2006-10-28 02:18:46.405 301 18189.25 83.02 52766.08 88888.00 2006-10-28 02:18:46.905 301 18189.28 83.03 52765.96 88888.00 2006-10-28 02:18:47.405 301 18189.26 83.06 52765.88 88888.00 2006-10-28 02:18:47.905 301 18189.27 83.12 52766.01 88888.00 2006-10-28 02:18:48.405 301 18189.43 83.12 52766.03 88888.00 2006-10-28 02:18:48.905 301 18189.47 83.06 52766.05 88888.00 2006-10-28 02:18:49.405 301 18189.44 83.13 52765.99 88888.00 2006-10-28 02:18:49.905 301 18189.44 83.18 52765.99 88888.00 2006-10-28 02:18:50.405 301 18189.43 83.16 52765.93 88888.00 2006-10-28 02:18:50.905 301 18189.53 83.18 52765.96 88888.00 2006-10-28 02:18:51.405 301 18189.52 83.18 52765.92 88888.00 2006-10-28 02:18:51.905 301 18189.43 83.21 52765.89 88888.00 2006-10-28 02:18:52.405 301 18189.53 83.20 52765.90 88888.00 2006-10-28 02:18:52.905 301 18189.55 83.14 52765.94 88888.00 2006-10-28 02:18:53.405 301 18189.60 83.19 52766.00 88888.00 2006-10-28 02:18:53.905 301 18189.68 83.25 52765.98 88888.00 2006-10-28 02:18:54.405 301 18189.56 83.23 52765.94 88888.00 2006-10-28 02:18:54.905 301 18189.63 83.26 52765.98 88888.00 2006-10-28 02:18:55.405 301 18189.57 83.29 52766.09 88888.00 2006-10-28 02:18:55.905 301 18189.64 83.31 52766.15 88888.00 2006-10-28 02:18:56.405 301 18189.79 83.34 52766.04 88888.00 2006-10-28 02:18:56.905 301 18189.76 83.42 52766.03 88888.00 2006-10-28 02:18:57.405 301 18189.72 83.43 52766.10 88888.00 2006-10-28 02:18:57.905 301 18189.80 83.34 52766.29 88888.00 2006-10-28 02:18:58.405 301 18189.84 83.34 52766.31 88888.00 2006-10-28 02:18:58.905 301 18189.80 83.37 52766.30 88888.00 2006-10-28 02:18:59.405 301 18189.74 83.44 52766.34 88888.00 2006-10-28 02:18:59.905 301 18189.65 83.36 52766.36 88888.00 2006-10-28 02:19:00.405 301 18189.80 83.36 52766.27 88888.00 2006-10-28 02:19:00.905 301 18189.82 83.43 52766.23 88888.00 2006-10-28 02:19:01.405 301 18189.81 83.49 52766.21 88888.00 2006-10-28 02:19:01.905 301 18189.88 83.42 52766.12 88888.00 2006-10-28 02:19:02.405 301 18189.78 83.32 52766.06 88888.00 2006-10-28 02:19:02.905 301 18189.86 83.29 52766.05 88888.00 2006-10-28 02:19:03.405 301 18189.85 83.39 52766.05 88888.00 2006-10-28 02:19:03.905 301 18189.81 83.39 52766.09 88888.00 2006-10-28 02:19:04.405 301 18189.69 83.35 52766.22 88888.00 2006-10-28 02:19:04.905 301 18189.75 83.32 52766.27 88888.00 2006-10-28 02:19:05.405 301 18189.87 83.39 52766.15 88888.00 2006-10-28 02:19:05.905 301 18189.91 83.44 52766.18 88888.00 2006-10-28 02:19:06.405 301 18189.81 83.45 52766.16 88888.00 2006-10-28 02:19:06.905 301 18189.93 83.41 52766.16 88888.00 2006-10-28 02:19:07.405 301 18189.92 83.35 52766.23 88888.00 2006-10-28 02:19:07.905 301 18189.97 83.39 52766.07 88888.00 2006-10-28 02:19:08.405 301 18190.04 83.54 52765.96 88888.00 2006-10-28 02:19:08.905 301 18189.97 83.51 52765.97 88888.00 2006-10-28 02:19:09.405 301 18189.99 83.51 52766.01 88888.00 2006-10-28 02:19:09.905 301 18190.21 83.51 52766.04 88888.00 2006-10-28 02:19:10.405 301 18190.22 83.52 52766.08 88888.00 2006-10-28 02:19:10.905 301 18190.09 83.54 52766.18 88888.00 2006-10-28 02:19:11.405 301 18190.10 83.61 52766.25 88888.00 2006-10-28 02:19:11.905 301 18190.11 83.59 52766.27 88888.00 2006-10-28 02:19:12.405 301 18190.10 83.48 52766.22 88888.00 2006-10-28 02:19:12.905 301 18190.14 83.38 52766.17 88888.00 2006-10-28 02:19:13.405 301 18190.10 83.35 52766.04 88888.00 2006-10-28 02:19:13.905 301 18190.07 83.31 52766.18 88888.00 2006-10-28 02:19:14.405 301 18190.10 83.37 52766.25 88888.00 2006-10-28 02:19:14.905 301 18190.02 83.45 52766.16 88888.00 2006-10-28 02:19:15.405 301 18190.17 83.48 52766.13 88888.00 2006-10-28 02:19:15.905 301 18190.23 83.42 52766.09 88888.00 2006-10-28 02:19:16.405 301 18190.14 83.39 52766.03 88888.00 2006-10-28 02:19:16.905 301 18190.17 83.54 52765.99 88888.00 2006-10-28 02:19:17.405 301 18190.29 83.61 52766.00 88888.00 2006-10-28 02:19:17.905 301 18190.23 83.54 52766.00 88888.00 2006-10-28 02:19:18.405 301 18190.20 83.49 52765.83 88888.00 2006-10-28 02:19:18.905 301 18190.11 83.54 52765.73 88888.00 2006-10-28 02:19:19.405 301 18190.19 83.51 52765.80 88888.00 2006-10-28 02:19:19.905 301 18190.14 83.37 52765.80 88888.00 2006-10-28 02:19:20.405 301 18190.18 83.33 52765.74 88888.00 2006-10-28 02:19:20.905 301 18190.29 83.41 52765.71 88888.00 2006-10-28 02:19:21.405 301 18190.23 83.48 52765.67 88888.00 2006-10-28 02:19:21.905 301 18190.20 83.51 52765.75 88888.00 2006-10-28 02:19:22.405 301 18190.36 83.50 52765.74 88888.00 2006-10-28 02:19:22.905 301 18190.35 83.48 52765.86 88888.00 2006-10-28 02:19:23.405 301 18190.30 83.53 52765.95 88888.00 2006-10-28 02:19:23.905 301 18190.29 83.55 52765.90 88888.00 2006-10-28 02:19:24.405 301 18190.21 83.55 52765.94 88888.00 2006-10-28 02:19:24.905 301 18190.12 83.51 52765.90 88888.00 2006-10-28 02:19:25.405 301 18190.10 83.54 52765.90 88888.00 2006-10-28 02:19:25.905 301 18190.21 83.59 52765.99 88888.00 2006-10-28 02:19:26.405 301 18190.15 83.56 52766.07 88888.00 2006-10-28 02:19:26.905 301 18190.35 83.55 52765.94 88888.00 2006-10-28 02:19:27.405 301 18190.33 83.59 52765.83 88888.00 2006-10-28 02:19:27.905 301 18190.45 83.64 52765.97 88888.00 2006-10-28 02:19:28.405 301 18190.40 83.58 52766.08 88888.00 2006-10-28 02:19:28.905 301 18190.32 83.61 52766.04 88888.00 2006-10-28 02:19:29.405 301 18190.31 83.61 52766.07 88888.00 2006-10-28 02:19:29.905 301 18190.30 83.63 52766.16 88888.00 2006-10-28 02:19:30.405 301 18190.18 83.62 52766.09 88888.00 2006-10-28 02:19:30.905 301 18190.23 83.66 52766.15 88888.00 2006-10-28 02:19:31.405 301 18190.23 83.73 52766.12 88888.00 2006-10-28 02:19:31.905 301 18190.21 83.78 52766.06 88888.00 2006-10-28 02:19:32.405 301 18190.24 83.80 52766.01 88888.00 2006-10-28 02:19:32.905 301 18190.33 83.77 52765.96 88888.00 2006-10-28 02:19:33.405 301 18190.43 83.74 52765.94 88888.00 2006-10-28 02:19:33.905 301 18190.51 83.64 52765.99 88888.00 2006-10-28 02:19:34.405 301 18190.50 83.68 52766.07 88888.00 2006-10-28 02:19:34.905 301 18190.50 83.77 52766.03 88888.00 2006-10-28 02:19:35.405 301 18190.53 83.79 52766.03 88888.00 2006-10-28 02:19:35.905 301 18190.55 83.73 52765.97 88888.00 2006-10-28 02:19:36.405 301 18190.44 83.75 52765.93 88888.00 2006-10-28 02:19:36.905 301 18190.42 83.76 52765.98 88888.00 2006-10-28 02:19:37.405 301 18190.39 83.76 52765.98 88888.00 2006-10-28 02:19:37.905 301 18190.43 83.76 52765.88 88888.00 2006-10-28 02:19:38.405 301 18190.39 83.87 52765.86 88888.00 2006-10-28 02:19:38.905 301 18190.30 83.96 52765.83 88888.00 2006-10-28 02:19:39.405 301 18190.42 83.96 52765.97 88888.00 2006-10-28 02:19:39.905 301 18190.47 83.96 52766.00 88888.00 2006-10-28 02:19:40.405 301 18190.57 83.97 52765.96 88888.00 2006-10-28 02:19:40.905 301 18190.48 83.92 52766.05 88888.00 2006-10-28 02:19:41.405 301 18190.44 83.89 52766.04 88888.00 2006-10-28 02:19:41.905 301 18190.50 83.91 52766.00 88888.00 2006-10-28 02:19:42.405 301 18190.53 83.95 52766.12 88888.00 2006-10-28 02:19:42.905 301 18190.53 84.00 52766.22 88888.00 2006-10-28 02:19:43.405 301 18190.53 83.92 52766.25 88888.00 2006-10-28 02:19:43.905 301 18190.45 83.91 52766.22 88888.00 2006-10-28 02:19:44.405 301 18190.60 83.95 52766.11 88888.00 2006-10-28 02:19:44.905 301 18190.60 83.95 52766.03 88888.00 2006-10-28 02:19:45.405 301 18190.52 83.91 52765.94 88888.00 2006-10-28 02:19:45.905 301 18190.45 83.96 52765.98 88888.00 2006-10-28 02:19:46.405 301 18190.43 83.97 52766.15 88888.00 2006-10-28 02:19:46.905 301 18190.46 84.01 52766.23 88888.00 2006-10-28 02:19:47.405 301 18190.65 84.00 52766.22 88888.00 2006-10-28 02:19:47.905 301 18190.60 83.90 52766.27 88888.00 2006-10-28 02:19:48.405 301 18190.54 83.98 52766.13 88888.00 2006-10-28 02:19:48.905 301 18190.47 84.04 52766.05 88888.00 2006-10-28 02:19:49.405 301 18190.52 84.09 52766.18 88888.00 2006-10-28 02:19:49.905 301 18190.58 84.06 52766.25 88888.00 2006-10-28 02:19:50.405 301 18190.62 84.09 52766.15 88888.00 2006-10-28 02:19:50.905 301 18190.54 84.03 52766.12 88888.00 2006-10-28 02:19:51.405 301 18190.60 83.90 52766.16 88888.00 2006-10-28 02:19:51.905 301 18190.68 84.00 52766.03 88888.00 2006-10-28 02:19:52.405 301 18190.78 84.03 52766.11 88888.00 2006-10-28 02:19:52.905 301 18190.79 84.18 52766.16 88888.00 2006-10-28 02:19:53.405 301 18190.77 84.16 52766.19 88888.00 2006-10-28 02:19:53.905 301 18190.69 84.13 52766.15 88888.00 2006-10-28 02:19:54.405 301 18190.69 84.16 52766.17 88888.00 2006-10-28 02:19:54.905 301 18190.77 84.18 52766.20 88888.00 2006-10-28 02:19:55.405 301 18190.78 84.18 52766.15 88888.00 2006-10-28 02:19:55.905 301 18190.86 84.17 52766.11 88888.00 2006-10-28 02:19:56.405 301 18190.80 84.13 52766.01 88888.00 2006-10-28 02:19:56.905 301 18190.83 84.12 52765.98 88888.00 2006-10-28 02:19:57.405 301 18190.82 84.09 52766.03 88888.00 2006-10-28 02:19:57.905 301 18190.84 84.14 52766.17 88888.00 2006-10-28 02:19:58.405 301 18190.78 84.20 52766.18 88888.00 2006-10-28 02:19:58.905 301 18190.85 84.22 52766.04 88888.00 2006-10-28 02:19:59.405 301 18190.89 84.18 52765.99 88888.00 2006-10-28 02:19:59.905 301 18190.88 84.11 52765.95 88888.00 2006-10-28 02:20:00.405 301 18190.89 84.12 52765.89 88888.00 2006-10-28 02:20:00.905 301 18190.88 84.11 52765.89 88888.00 2006-10-28 02:20:01.405 301 18190.89 84.07 52765.95 88888.00 2006-10-28 02:20:01.905 301 18190.89 84.20 52765.93 88888.00 2006-10-28 02:20:02.405 301 18190.96 84.18 52765.85 88888.00 2006-10-28 02:20:02.905 301 18191.01 84.11 52765.85 88888.00 2006-10-28 02:20:03.405 301 18190.93 84.11 52765.88 88888.00 2006-10-28 02:20:03.905 301 18190.76 84.14 52765.81 88888.00 2006-10-28 02:20:04.405 301 18190.90 84.10 52765.88 88888.00 2006-10-28 02:20:04.905 301 18191.01 84.09 52765.95 88888.00 2006-10-28 02:20:05.405 301 18190.86 84.13 52765.82 88888.00 2006-10-28 02:20:05.905 301 18190.97 84.19 52765.87 88888.00 2006-10-28 02:20:06.405 301 18191.11 84.20 52765.86 88888.00 2006-10-28 02:20:06.905 301 18190.97 84.23 52765.83 88888.00 2006-10-28 02:20:07.405 301 18190.87 84.25 52765.75 88888.00 2006-10-28 02:20:07.905 301 18190.97 84.20 52765.67 88888.00 2006-10-28 02:20:08.405 301 18191.09 83.95 52765.77 88888.00 2006-10-28 02:20:08.905 301 18191.11 84.08 52765.86 88888.00 2006-10-28 02:20:09.405 301 18191.15 84.21 52765.94 88888.00 2006-10-28 02:20:09.905 301 18191.17 84.17 52765.89 88888.00 2006-10-28 02:20:10.405 301 18190.95 84.31 52765.90 88888.00 2006-10-28 02:20:10.905 301 18190.99 84.30 52765.88 88888.00 2006-10-28 02:20:11.405 301 18191.00 84.26 52765.87 88888.00 2006-10-28 02:20:11.905 301 18190.99 84.31 52765.88 88888.00 2006-10-28 02:20:12.405 301 18190.98 84.30 52765.95 88888.00 2006-10-28 02:20:12.905 301 18191.05 84.26 52765.82 88888.00 2006-10-28 02:20:13.405 301 18191.06 84.29 52765.77 88888.00 2006-10-28 02:20:13.905 301 18191.11 84.29 52765.86 88888.00 2006-10-28 02:20:14.405 301 18191.02 84.40 52765.77 88888.00 2006-10-28 02:20:14.905 301 18191.01 84.52 52765.78 88888.00 2006-10-28 02:20:15.405 301 18190.98 84.54 52765.64 88888.00 2006-10-28 02:20:15.905 301 18191.00 84.54 52765.57 88888.00 2006-10-28 02:20:16.405 301 18191.00 84.47 52765.58 88888.00 2006-10-28 02:20:16.905 301 18191.07 84.42 52765.60 88888.00 2006-10-28 02:20:17.405 301 18191.22 84.42 52765.59 88888.00 2006-10-28 02:20:17.905 301 18191.26 84.46 52765.59 88888.00 2006-10-28 02:20:18.405 301 18191.21 84.52 52765.63 88888.00 2006-10-28 02:20:18.905 301 18191.18 84.59 52765.63 88888.00 2006-10-28 02:20:19.405 301 18191.23 84.63 52765.63 88888.00 2006-10-28 02:20:19.905 301 18191.29 84.61 52765.61 88888.00 2006-10-28 02:20:20.405 301 18191.38 84.59 52765.70 88888.00 2006-10-28 02:20:20.905 301 18191.18 84.55 52765.85 88888.00 2006-10-28 02:20:21.405 301 18191.12 84.49 52765.93 88888.00 2006-10-28 02:20:21.905 301 18191.17 84.55 52765.83 88888.00 2006-10-28 02:20:22.405 301 18191.23 84.53 52765.73 88888.00 2006-10-28 02:20:22.905 301 18191.34 84.57 52765.71 88888.00 2006-10-28 02:20:23.405 301 18191.34 84.65 52765.66 88888.00 2006-10-28 02:20:23.905 301 18191.36 84.69 52765.61 88888.00 2006-10-28 02:20:24.405 301 18191.30 84.62 52765.57 88888.00 2006-10-28 02:20:24.905 301 18191.32 84.63 52765.62 88888.00 2006-10-28 02:20:25.405 301 18191.27 84.63 52765.81 88888.00 2006-10-28 02:20:25.905 301 18191.30 84.72 52765.76 88888.00 2006-10-28 02:20:26.405 301 18191.21 84.70 52765.71 88888.00 2006-10-28 02:20:26.905 301 18191.13 84.71 52765.70 88888.00 2006-10-28 02:20:27.405 301 18191.19 84.68 52765.70 88888.00 2006-10-28 02:20:27.905 301 18191.23 84.68 52765.71 88888.00 2006-10-28 02:20:28.405 301 18191.32 84.75 52765.72 88888.00 2006-10-28 02:20:28.905 301 18191.37 84.79 52765.62 88888.00 2006-10-28 02:20:29.405 301 18191.32 84.74 52765.63 88888.00 2006-10-28 02:20:29.905 301 18191.34 84.74 52765.60 88888.00 2006-10-28 02:20:30.405 301 18191.36 84.81 52765.62 88888.00 2006-10-28 02:20:30.905 301 18191.36 84.76 52765.72 88888.00 2006-10-28 02:20:31.405 301 18191.24 84.85 52765.65 88888.00 2006-10-28 02:20:31.905 301 18191.24 84.80 52765.66 88888.00 2006-10-28 02:20:32.405 301 18191.32 84.70 52765.65 88888.00 2006-10-28 02:20:32.905 301 18191.27 84.66 52765.60 88888.00 2006-10-28 02:20:33.405 301 18191.23 84.68 52765.50 88888.00 2006-10-28 02:20:33.905 301 18191.24 84.69 52765.53 88888.00 2006-10-28 02:20:34.405 301 18191.37 84.65 52765.67 88888.00 2006-10-28 02:20:34.905 301 18191.34 84.71 52765.62 88888.00 2006-10-28 02:20:35.405 301 18191.53 84.72 52765.55 88888.00 2006-10-28 02:20:35.905 301 18191.43 84.77 52765.46 88888.00 2006-10-28 02:20:36.405 301 18191.33 84.80 52765.51 88888.00 2006-10-28 02:20:36.905 301 18191.58 84.80 52765.57 88888.00 2006-10-28 02:20:37.405 301 18191.49 84.82 52765.54 88888.00 2006-10-28 02:20:37.905 301 18191.32 84.84 52765.41 88888.00 2006-10-28 02:20:38.405 301 18191.40 84.82 52765.34 88888.00 2006-10-28 02:20:38.905 301 18191.66 84.84 52765.35 88888.00 2006-10-28 02:20:39.405 301 18191.67 84.90 52765.38 88888.00 2006-10-28 02:20:39.905 301 18191.70 84.95 52765.46 88888.00 2006-10-28 02:20:40.405 301 18191.85 84.88 52765.54 88888.00 2006-10-28 02:20:40.905 301 18191.89 84.97 52765.55 88888.00 2006-10-28 02:20:41.405 301 18191.74 84.94 52765.50 88888.00 2006-10-28 02:20:41.905 301 18191.71 84.86 52765.47 88888.00 2006-10-28 02:20:42.405 301 18191.78 84.86 52765.35 88888.00 2006-10-28 02:20:42.905 301 18191.54 84.95 52765.37 88888.00 2006-10-28 02:20:43.405 301 18191.71 85.00 52765.47 88888.00 2006-10-28 02:20:43.905 301 18191.80 85.03 52765.47 88888.00 2006-10-28 02:20:44.405 301 18191.80 84.98 52765.46 88888.00 2006-10-28 02:20:44.905 301 18191.73 84.99 52765.58 88888.00 2006-10-28 02:20:45.405 301 18191.74 85.02 52765.66 88888.00 2006-10-28 02:20:45.905 301 18191.78 85.02 52765.60 88888.00 2006-10-28 02:20:46.405 301 18191.69 84.97 52765.49 88888.00 2006-10-28 02:20:46.905 301 18191.69 84.90 52765.49 88888.00 2006-10-28 02:20:47.405 301 18191.74 84.88 52765.52 88888.00 2006-10-28 02:20:47.905 301 18191.72 84.99 52765.60 88888.00 2006-10-28 02:20:48.405 301 18191.75 84.91 52765.55 88888.00 2006-10-28 02:20:48.905 301 18191.78 84.86 52765.58 88888.00 2006-10-28 02:20:49.405 301 18191.76 84.94 52765.63 88888.00 2006-10-28 02:20:49.905 301 18191.91 85.02 52765.65 88888.00 2006-10-28 02:20:50.405 301 18191.93 85.02 52765.64 88888.00 2006-10-28 02:20:50.905 301 18191.88 84.96 52765.57 88888.00 2006-10-28 02:20:51.405 301 18191.83 84.91 52765.63 88888.00 2006-10-28 02:20:51.905 301 18191.80 84.92 52765.64 88888.00 2006-10-28 02:20:52.405 301 18191.67 84.86 52765.59 88888.00 2006-10-28 02:20:52.905 301 18191.61 85.05 52765.58 88888.00 2006-10-28 02:20:53.405 301 18191.56 85.03 52765.64 88888.00 2006-10-28 02:20:53.905 301 18191.67 85.10 52765.64 88888.00 2006-10-28 02:20:54.405 301 18191.50 85.21 52765.65 88888.00 2006-10-28 02:20:54.905 301 18191.39 85.22 52765.58 88888.00 2006-10-28 02:20:55.405 301 18191.44 85.16 52765.54 88888.00 2006-10-28 02:20:55.905 301 18191.60 85.09 52765.60 88888.00 2006-10-28 02:20:56.405 301 18191.54 85.11 52765.62 88888.00 2006-10-28 02:20:56.905 301 18191.36 85.11 52765.60 88888.00 2006-10-28 02:20:57.405 301 18191.31 85.09 52765.64 88888.00 2006-10-28 02:20:57.905 301 18191.39 85.13 52765.57 88888.00 2006-10-28 02:20:58.405 301 18191.26 85.06 52765.46 88888.00 2006-10-28 02:20:58.905 301 18191.22 85.12 52765.52 88888.00 2006-10-28 02:20:59.405 301 18191.40 85.13 52765.64 88888.00 2006-10-28 02:20:59.905 301 18191.32 85.10 52765.70 88888.00 2006-10-28 02:21:00.405 301 18191.38 85.10 52765.85 88888.00 2006-10-28 02:21:00.905 301 18191.49 85.21 52765.81 88888.00 2006-10-28 02:21:01.405 301 18191.55 85.19 52765.74 88888.00 2006-10-28 02:21:01.905 301 18191.44 85.21 52765.80 88888.00 2006-10-28 02:21:02.405 301 18191.50 85.24 52765.84 88888.00 2006-10-28 02:21:02.905 301 18191.61 85.23 52765.82 88888.00 2006-10-28 02:21:03.405 301 18191.67 85.24 52765.64 88888.00 2006-10-28 02:21:03.905 301 18191.58 85.30 52765.59 88888.00 2006-10-28 02:21:04.405 301 18191.58 85.26 52765.59 88888.00 2006-10-28 02:21:04.905 301 18191.64 85.20 52765.75 88888.00 2006-10-28 02:21:05.405 301 18191.70 85.28 52765.49 88888.00 2006-10-28 02:21:05.905 301 18191.85 85.26 52765.42 88888.00 2006-10-28 02:21:06.405 301 18191.72 85.28 52765.43 88888.00 2006-10-28 02:21:06.905 301 18191.64 85.28 52765.41 88888.00 2006-10-28 02:21:07.405 301 18191.63 85.21 52765.41 88888.00 2006-10-28 02:21:07.905 301 18191.70 85.24 52765.53 88888.00 2006-10-28 02:21:08.405 301 18191.65 85.17 52765.64 88888.00 2006-10-28 02:21:08.905 301 18191.65 85.09 52765.52 88888.00 2006-10-28 02:21:09.405 301 18191.50 85.09 52765.51 88888.00 2006-10-28 02:21:09.905 301 18191.61 85.12 52765.48 88888.00 2006-10-28 02:21:10.405 301 18191.61 85.15 52765.55 88888.00 2006-10-28 02:21:10.905 301 18191.63 85.12 52765.57 88888.00 2006-10-28 02:21:11.405 301 18191.65 85.15 52765.61 88888.00 2006-10-28 02:21:11.905 301 18191.64 85.16 52765.64 88888.00 2006-10-28 02:21:12.405 301 18191.66 85.09 52765.60 88888.00 2006-10-28 02:21:12.905 301 18191.56 85.11 52765.61 88888.00 2006-10-28 02:21:13.405 301 18191.59 85.24 52765.61 88888.00 2006-10-28 02:21:13.905 301 18191.60 85.28 52765.63 88888.00 2006-10-28 02:21:14.405 301 18191.61 85.30 52765.49 88888.00 2006-10-28 02:21:14.905 301 18191.61 85.35 52765.53 88888.00 2006-10-28 02:21:15.405 301 18191.60 85.39 52765.50 88888.00 2006-10-28 02:21:15.905 301 18191.73 85.44 52765.57 88888.00 2006-10-28 02:21:16.405 301 18191.80 85.40 52765.48 88888.00 2006-10-28 02:21:16.905 301 18191.72 85.37 52765.46 88888.00 2006-10-28 02:21:17.405 301 18191.87 85.37 52765.41 88888.00 2006-10-28 02:21:17.905 301 18191.62 85.39 52765.40 88888.00 2006-10-28 02:21:18.405 301 18191.56 85.36 52765.42 88888.00 2006-10-28 02:21:18.905 301 18191.61 85.38 52765.51 88888.00 2006-10-28 02:21:19.405 301 18191.63 85.37 52765.55 88888.00 2006-10-28 02:21:19.905 301 18191.63 85.38 52765.58 88888.00 2006-10-28 02:21:20.405 301 18191.75 85.39 52765.70 88888.00 2006-10-28 02:21:20.905 301 18191.94 85.37 52765.52 88888.00 2006-10-28 02:21:21.405 301 18191.74 85.40 52765.50 88888.00 2006-10-28 02:21:21.905 301 18191.62 85.47 52765.47 88888.00 2006-10-28 02:21:22.405 301 18191.62 85.46 52765.49 88888.00 2006-10-28 02:21:22.905 301 18191.75 85.43 52765.57 88888.00 2006-10-28 02:21:23.405 301 18191.84 85.49 52765.59 88888.00 2006-10-28 02:21:23.905 301 18191.77 85.57 52765.49 88888.00 2006-10-28 02:21:24.405 301 18191.73 85.53 52765.50 88888.00 2006-10-28 02:21:24.905 301 18191.85 85.50 52765.52 88888.00 2006-10-28 02:21:25.405 301 18191.83 85.51 52765.50 88888.00 2006-10-28 02:21:25.905 301 18191.80 85.49 52765.52 88888.00 2006-10-28 02:21:26.405 301 18192.04 85.49 52765.66 88888.00 2006-10-28 02:21:26.905 301 18192.21 85.52 52765.67 88888.00 2006-10-28 02:21:27.405 301 18192.25 85.50 52765.53 88888.00 2006-10-28 02:21:27.905 301 18192.26 85.50 52765.59 88888.00 2006-10-28 02:21:28.405 301 18192.30 85.58 52765.67 88888.00 2006-10-28 02:21:28.905 301 18192.37 85.56 52765.47 88888.00 2006-10-28 02:21:29.405 301 18192.34 85.57 52765.41 88888.00 2006-10-28 02:21:29.905 301 18192.38 85.62 52765.45 88888.00 2006-10-28 02:21:30.405 301 18192.14 85.63 52765.42 88888.00 2006-10-28 02:21:30.905 301 18191.93 85.65 52765.38 88888.00 2006-10-28 02:21:31.405 301 18191.97 85.67 52765.38 88888.00 2006-10-28 02:21:31.905 301 18192.06 85.63 52765.39 88888.00 2006-10-28 02:21:32.405 301 18191.98 85.65 52765.41 88888.00 2006-10-28 02:21:32.905 301 18191.96 85.63 52765.32 88888.00 2006-10-28 02:21:33.405 301 18191.82 85.67 52765.29 88888.00 2006-10-28 02:21:33.905 301 18191.80 85.69 52765.37 88888.00 2006-10-28 02:21:34.405 301 18191.91 85.64 52765.50 88888.00 2006-10-28 02:21:34.905 301 18191.76 85.59 52765.40 88888.00 2006-10-28 02:21:35.405 301 18191.86 85.59 52765.41 88888.00 2006-10-28 02:21:35.905 301 18191.94 85.61 52765.50 88888.00 2006-10-28 02:21:36.405 301 18191.89 85.73 52765.46 88888.00 2006-10-28 02:21:36.905 301 18191.94 85.76 52765.41 88888.00 2006-10-28 02:21:37.405 301 18192.02 85.80 52765.39 88888.00 2006-10-28 02:21:37.905 301 18192.03 85.83 52765.38 88888.00 2006-10-28 02:21:38.405 301 18192.03 85.79 52765.41 88888.00 2006-10-28 02:21:38.905 301 18191.95 85.71 52765.37 88888.00 2006-10-28 02:21:39.405 301 18192.04 85.86 52765.40 88888.00 2006-10-28 02:21:39.905 301 18192.15 85.86 52765.50 88888.00 2006-10-28 02:21:40.405 301 18192.08 85.82 52765.50 88888.00 2006-10-28 02:21:40.905 301 18192.09 85.78 52765.43 88888.00 2006-10-28 02:21:41.405 301 18192.02 85.74 52765.49 88888.00 2006-10-28 02:21:41.905 301 18192.04 85.74 52765.39 88888.00 2006-10-28 02:21:42.405 301 18192.04 85.73 52765.46 88888.00 2006-10-28 02:21:42.905 301 18192.00 85.66 52765.45 88888.00 2006-10-28 02:21:43.405 301 18191.99 85.83 52765.50 88888.00 2006-10-28 02:21:43.905 301 18191.98 85.90 52765.40 88888.00 2006-10-28 02:21:44.405 301 18192.06 85.96 52765.26 88888.00 2006-10-28 02:21:44.905 301 18192.12 85.98 52765.28 88888.00 2006-10-28 02:21:45.405 301 18192.24 85.99 52765.39 88888.00 2006-10-28 02:21:45.905 301 18192.14 86.02 52765.29 88888.00 2006-10-28 02:21:46.405 301 18192.20 85.95 52765.26 88888.00 2006-10-28 02:21:46.905 301 18192.26 85.84 52765.23 88888.00 2006-10-28 02:21:47.405 301 18192.25 85.85 52765.27 88888.00 2006-10-28 02:21:47.905 301 18192.19 85.87 52765.35 88888.00 2006-10-28 02:21:48.405 301 18192.16 85.94 52765.47 88888.00 2006-10-28 02:21:48.905 301 18192.28 85.95 52765.48 88888.00 2006-10-28 02:21:49.405 301 18192.31 85.98 52765.49 88888.00 2006-10-28 02:21:49.905 301 18192.16 86.15 52765.45 88888.00 2006-10-28 02:21:50.405 301 18192.21 86.14 52765.43 88888.00 2006-10-28 02:21:50.905 301 18192.36 86.05 52765.53 88888.00 2006-10-28 02:21:51.405 301 18192.32 86.01 52765.42 88888.00 2006-10-28 02:21:51.905 301 18192.43 86.04 52765.41 88888.00 2006-10-28 02:21:52.405 301 18192.62 86.05 52765.45 88888.00 2006-10-28 02:21:52.905 301 18192.51 86.13 52765.45 88888.00 2006-10-28 02:21:53.405 301 18192.38 86.02 52765.42 88888.00 2006-10-28 02:21:53.905 301 18192.54 86.05 52765.45 88888.00 2006-10-28 02:21:54.405 301 18192.60 86.19 52765.41 88888.00 2006-10-28 02:21:54.905 301 18192.56 86.19 52765.37 88888.00 2006-10-28 02:21:55.405 301 18192.47 86.18 52765.49 88888.00 2006-10-28 02:21:55.905 301 18192.60 86.19 52765.53 88888.00 2006-10-28 02:21:56.405 301 18192.54 86.21 52765.36 88888.00 2006-10-28 02:21:56.905 301 18192.50 86.29 52765.34 88888.00 2006-10-28 02:21:57.405 301 18192.41 86.28 52765.19 88888.00 2006-10-28 02:21:57.905 301 18192.36 86.12 52765.08 88888.00 2006-10-28 02:21:58.405 301 18192.47 86.05 52765.09 88888.00 2006-10-28 02:21:58.905 301 18192.46 86.03 52765.18 88888.00 2006-10-28 02:21:59.405 301 18192.42 86.05 52765.18 88888.00 2006-10-28 02:21:59.905 301 18192.40 86.05 52765.22 88888.00 2006-10-28 02:22:00.405 301 18192.41 86.10 52765.24 88888.00 2006-10-28 02:22:00.905 301 18192.32 86.06 52765.25 88888.00 2006-10-28 02:22:01.405 301 18192.32 86.12 52765.25 88888.00 2006-10-28 02:22:01.905 301 18192.59 86.20 52765.27 88888.00 2006-10-28 02:22:02.405 301 18192.64 86.14 52765.30 88888.00 2006-10-28 02:22:02.905 301 18192.52 86.12 52765.36 88888.00 2006-10-28 02:22:03.405 301 18192.46 86.15 52765.37 88888.00 2006-10-28 02:22:03.905 301 18192.61 86.26 52765.36 88888.00 2006-10-28 02:22:04.405 301 18192.75 86.36 52765.38 88888.00 2006-10-28 02:22:04.905 301 18192.72 86.24 52765.38 88888.00 2006-10-28 02:22:05.405 301 18192.63 86.20 52765.31 88888.00 2006-10-28 02:22:05.905 301 18192.67 86.19 52765.25 88888.00 2006-10-28 02:22:06.405 301 18192.68 86.19 52765.15 88888.00 2006-10-28 02:22:06.905 301 18192.65 86.19 52765.09 88888.00 2006-10-28 02:22:07.405 301 18192.47 86.22 52765.11 88888.00 2006-10-28 02:22:07.905 301 18192.34 86.17 52765.11 88888.00 2006-10-28 02:22:08.405 301 18192.43 86.18 52765.12 88888.00 2006-10-28 02:22:08.905 301 18192.48 86.19 52765.16 88888.00 2006-10-28 02:22:09.405 301 18192.57 86.14 52765.12 88888.00 2006-10-28 02:22:09.905 301 18192.62 86.16 52765.16 88888.00 2006-10-28 02:22:10.405 301 18192.65 86.18 52765.20 88888.00 2006-10-28 02:22:10.905 301 18192.79 86.16 52765.29 88888.00 2006-10-28 02:22:11.405 301 18192.80 86.20 52765.20 88888.00 2006-10-28 02:22:11.905 301 18192.78 86.19 52765.16 88888.00 2006-10-28 02:22:12.405 301 18192.79 86.12 52765.14 88888.00 2006-10-28 02:22:12.905 301 18192.79 86.13 52765.07 88888.00 2006-10-28 02:22:13.405 301 18192.76 86.18 52765.11 88888.00 2006-10-28 02:22:13.905 301 18192.85 86.17 52765.01 88888.00 2006-10-28 02:22:14.405 301 18192.82 86.20 52765.06 88888.00 2006-10-28 02:22:14.905 301 18192.64 86.17 52765.15 88888.00 2006-10-28 02:22:15.405 301 18192.62 86.18 52765.17 88888.00 2006-10-28 02:22:15.905 301 18192.71 86.19 52765.22 88888.00 2006-10-28 02:22:16.405 301 18192.85 86.10 52765.23 88888.00 2006-10-28 02:22:16.905 301 18192.74 86.07 52765.27 88888.00 2006-10-28 02:22:17.405 301 18192.75 86.01 52765.32 88888.00 2006-10-28 02:22:17.905 301 18192.74 86.07 52765.35 88888.00 2006-10-28 02:22:18.405 301 18192.64 86.13 52765.40 88888.00 2006-10-28 02:22:18.905 301 18192.85 86.15 52765.38 88888.00 2006-10-28 02:22:19.405 301 18192.80 86.23 52765.24 88888.00 2006-10-28 02:22:19.905 301 18192.67 86.24 52765.22 88888.00 2006-10-28 02:22:20.405 301 18192.73 86.22 52765.27 88888.00 2006-10-28 02:22:20.905 301 18192.63 86.20 52765.32 88888.00 2006-10-28 02:22:21.405 301 18192.51 86.16 52765.19 88888.00 2006-10-28 02:22:21.905 301 18192.49 86.14 52765.28 88888.00 2006-10-28 02:22:22.405 301 18192.41 86.12 52765.28 88888.00 2006-10-28 02:22:22.905 301 18192.39 86.13 52765.16 88888.00 2006-10-28 02:22:23.405 301 18192.48 86.20 52765.27 88888.00 2006-10-28 02:22:23.905 301 18192.52 86.25 52765.35 88888.00 2006-10-28 02:22:24.405 301 18192.61 86.26 52765.32 88888.00 2006-10-28 02:22:24.905 301 18192.61 86.25 52765.28 88888.00 2006-10-28 02:22:25.405 301 18192.53 86.28 52765.16 88888.00 2006-10-28 02:22:25.905 301 18192.54 86.29 52765.05 88888.00 2006-10-28 02:22:26.405 301 18192.56 86.18 52765.11 88888.00 2006-10-28 02:22:26.905 301 18192.62 86.10 52765.14 88888.00 2006-10-28 02:22:27.405 301 18192.79 86.10 52765.07 88888.00 2006-10-28 02:22:27.905 301 18192.79 86.15 52765.09 88888.00 2006-10-28 02:22:28.405 301 18192.80 86.16 52765.14 88888.00 2006-10-28 02:22:28.905 301 18192.80 86.19 52765.07 88888.00 2006-10-28 02:22:29.405 301 18192.69 86.19 52765.07 88888.00 2006-10-28 02:22:29.905 301 18192.58 86.17 52765.08 88888.00 2006-10-28 02:22:30.405 301 18192.53 86.16 52765.09 88888.00 2006-10-28 02:22:30.905 301 18192.58 86.17 52765.15 88888.00 2006-10-28 02:22:31.405 301 18192.64 86.18 52765.17 88888.00 2006-10-28 02:22:31.905 301 18192.59 86.15 52765.16 88888.00 2006-10-28 02:22:32.405 301 18192.56 86.14 52765.15 88888.00 2006-10-28 02:22:32.905 301 18192.68 86.08 52765.08 88888.00 2006-10-28 02:22:33.405 301 18192.70 85.96 52764.99 88888.00 2006-10-28 02:22:33.905 301 18192.72 85.98 52765.06 88888.00 2006-10-28 02:22:34.405 301 18192.72 86.00 52765.03 88888.00 2006-10-28 02:22:34.905 301 18192.75 85.97 52764.94 88888.00 2006-10-28 02:22:35.405 301 18192.69 85.87 52765.01 88888.00 2006-10-28 02:22:35.905 301 18192.79 85.92 52764.99 88888.00 2006-10-28 02:22:36.405 301 18192.79 85.97 52764.97 88888.00 2006-10-28 02:22:36.905 301 18192.73 85.96 52764.97 88888.00 2006-10-28 02:22:37.405 301 18192.50 85.96 52764.96 88888.00 2006-10-28 02:22:37.905 301 18192.30 85.99 52764.93 88888.00 2006-10-28 02:22:38.405 301 18192.48 85.97 52764.95 88888.00 2006-10-28 02:22:38.905 301 18192.70 85.92 52764.89 88888.00 2006-10-28 02:22:39.405 301 18192.88 85.98 52764.87 88888.00 2006-10-28 02:22:39.905 301 18192.89 85.99 52764.83 88888.00 2006-10-28 02:22:40.405 301 18192.88 85.99 52764.88 88888.00 2006-10-28 02:22:40.905 301 18192.64 85.96 52764.93 88888.00 2006-10-28 02:22:41.405 301 18192.61 85.96 52764.89 88888.00 2006-10-28 02:22:41.905 301 18192.58 85.98 52764.95 88888.00 2006-10-28 02:22:42.402 301 18192.67 86.03 52764.94 88888.00 2006-10-28 02:22:42.902 301 18192.54 86.00 52764.96 88888.00 2006-10-28 02:22:43.402 301 18192.42 86.01 52765.00 88888.00 2006-10-28 02:22:43.902 301 18192.54 86.04 52764.97 88888.00 2006-10-28 02:22:44.402 301 18192.68 86.05 52764.95 88888.00 2006-10-28 02:22:44.902 301 18192.59 86.04 52764.94 88888.00 2006-10-28 02:22:45.402 301 18192.60 86.05 52765.07 88888.00 2006-10-28 02:22:45.902 301 18192.60 86.06 52765.14 88888.00 2006-10-28 02:22:46.402 301 18192.59 86.13 52765.04 88888.00 2006-10-28 02:22:46.902 301 18192.65 86.12 52764.96 88888.00 2006-10-28 02:22:47.402 301 18192.74 86.07 52764.66 88888.00 2006-10-28 02:22:47.902 301 18192.73 85.98 52764.72 88888.00 2006-10-28 02:22:48.402 301 18192.71 86.08 52764.89 88888.00 2006-10-28 02:22:48.902 301 18192.60 86.17 52764.99 88888.00 2006-10-28 02:22:49.402 301 18192.60 86.09 52765.08 88888.00 2006-10-28 02:22:49.902 301 18192.73 86.09 52765.04 88888.00 2006-10-28 02:22:50.402 301 18192.71 86.07 52764.94 88888.00 2006-10-28 02:22:50.902 301 18192.73 86.10 52764.92 88888.00 2006-10-28 02:22:51.402 301 18192.73 86.07 52764.84 88888.00 2006-10-28 02:22:51.902 301 18192.73 86.05 52764.88 88888.00 2006-10-28 02:22:52.402 301 18192.74 86.05 52764.99 88888.00 2006-10-28 02:22:52.902 301 18192.84 86.03 52764.96 88888.00 2006-10-28 02:22:53.402 301 18192.80 86.06 52764.89 88888.00 2006-10-28 02:22:53.902 301 18192.81 86.11 52764.83 88888.00 2006-10-28 02:22:54.402 301 18192.69 86.12 52764.80 88888.00 2006-10-28 02:22:54.902 301 18192.72 86.10 52764.84 88888.00 2006-10-28 02:22:55.402 301 18192.73 86.13 52764.83 88888.00 2006-10-28 02:22:55.902 301 18192.65 86.22 52764.93 88888.00 2006-10-28 02:22:56.402 301 18192.65 86.30 52764.85 88888.00 2006-10-28 02:22:56.902 301 18192.63 86.17 52764.83 88888.00 2006-10-28 02:22:57.402 301 18192.63 86.12 52764.84 88888.00 2006-10-28 02:22:57.902 301 18192.54 86.14 52764.85 88888.00 2006-10-28 02:22:58.402 301 18192.51 86.13 52764.80 88888.00 2006-10-28 02:22:58.902 301 18192.50 86.09 52764.82 88888.00 2006-10-28 02:22:59.402 301 18192.49 86.08 52764.81 88888.00 2006-10-28 02:22:59.902 301 18192.56 86.05 52764.82 88888.00 2006-10-28 02:23:00.402 301 18192.72 86.04 52764.85 88888.00 2006-10-28 02:23:00.902 301 18192.68 86.12 52764.83 88888.00 2006-10-28 02:23:01.402 301 18192.63 86.17 52764.78 88888.00 2006-10-28 02:23:01.902 301 18192.59 86.11 52764.73 88888.00 2006-10-28 02:23:02.402 301 18192.54 86.17 52764.71 88888.00 2006-10-28 02:23:02.902 301 18192.61 86.21 52764.77 88888.00 2006-10-28 02:23:03.402 301 18192.62 86.25 52764.77 88888.00 2006-10-28 02:23:03.902 301 18192.63 86.29 52764.81 88888.00 2006-10-28 02:23:04.402 301 18192.71 86.30 52764.79 88888.00 2006-10-28 02:23:04.902 301 18192.70 86.24 52764.69 88888.00 2006-10-28 02:23:05.402 301 18192.75 86.14 52764.68 88888.00 2006-10-28 02:23:05.902 301 18192.82 86.13 52764.73 88888.00 2006-10-28 02:23:06.402 301 18192.80 86.12 52764.84 88888.00 2006-10-28 02:23:06.902 301 18192.69 86.12 52764.82 88888.00 2006-10-28 02:23:07.402 301 18192.75 86.17 52764.74 88888.00 2006-10-28 02:23:07.902 301 18192.83 86.19 52764.72 88888.00 2006-10-28 02:23:08.402 301 18192.80 86.20 52764.65 88888.00 2006-10-28 02:23:08.902 301 18192.78 86.22 52764.60 88888.00 2006-10-28 02:23:09.402 301 18192.64 86.16 52764.79 88888.00 2006-10-28 02:23:09.902 301 18192.70 86.15 52764.77 88888.00 2006-10-28 02:23:10.402 301 18192.64 86.19 52764.85 88888.00 2006-10-28 02:23:10.902 301 18192.65 86.25 52764.83 88888.00 2006-10-28 02:23:11.402 301 18192.80 86.29 52764.82 88888.00 2006-10-28 02:23:11.902 301 18192.68 86.24 52764.68 88888.00 2006-10-28 02:23:12.402 301 18192.70 86.14 52764.68 88888.00 2006-10-28 02:23:12.902 301 18192.88 86.10 52764.76 88888.00 2006-10-28 02:23:13.402 301 18192.73 86.06 52764.77 88888.00 2006-10-28 02:23:13.902 301 18192.63 86.18 52764.79 88888.00 2006-10-28 02:23:14.402 301 18192.62 86.20 52764.81 88888.00 2006-10-28 02:23:14.902 301 18192.74 86.20 52764.76 88888.00 2006-10-28 02:23:15.402 301 18192.85 86.22 52764.78 88888.00 2006-10-28 02:23:15.902 301 18192.82 86.12 52764.88 88888.00 2006-10-28 02:23:16.402 301 18192.91 86.13 52764.87 88888.00 2006-10-28 02:23:16.902 301 18192.97 86.24 52764.87 88888.00 2006-10-28 02:23:17.402 301 18192.81 86.34 52764.79 88888.00 2006-10-28 02:23:17.902 301 18192.89 86.21 52764.79 88888.00 2006-10-28 02:23:18.402 301 18192.91 86.14 52764.90 88888.00 2006-10-28 02:23:18.902 301 18192.94 86.12 52765.01 88888.00 2006-10-28 02:23:19.402 301 18192.96 86.09 52764.91 88888.00 2006-10-28 02:23:19.902 301 18192.78 86.13 52764.83 88888.00 2006-10-28 02:23:20.402 301 18192.73 86.17 52764.83 88888.00 2006-10-28 02:23:20.902 301 18192.74 86.20 52764.71 88888.00 2006-10-28 02:23:21.402 301 18192.72 86.20 52764.62 88888.00 2006-10-28 02:23:21.902 301 18192.85 86.26 52764.57 88888.00 2006-10-28 02:23:22.402 301 18192.85 86.31 52764.59 88888.00 2006-10-28 02:23:22.902 301 18192.85 86.32 52764.66 88888.00 2006-10-28 02:23:23.402 301 18192.92 86.21 52764.64 88888.00 2006-10-28 02:23:23.902 301 18193.04 86.30 52764.53 88888.00 2006-10-28 02:23:24.402 301 18192.99 86.34 52764.56 88888.00 2006-10-28 02:23:24.902 301 18193.04 86.34 52764.60 88888.00 2006-10-28 02:23:25.402 301 18193.04 86.32 52764.61 88888.00 2006-10-28 02:23:25.902 301 18192.93 86.29 52764.64 88888.00 2006-10-28 02:23:26.402 301 18193.03 86.25 52764.56 88888.00 2006-10-28 02:23:26.902 301 18192.99 86.23 52764.56 88888.00 2006-10-28 02:23:27.402 301 18192.97 86.20 52764.61 88888.00 2006-10-28 02:23:27.902 301 18193.05 86.13 52764.67 88888.00 2006-10-28 02:23:28.402 301 18193.05 86.20 52764.68 88888.00 2006-10-28 02:23:28.902 301 18192.99 86.21 52764.59 88888.00 2006-10-28 02:23:29.402 301 18192.99 86.31 52764.55 88888.00 2006-10-28 02:23:29.902 301 18193.06 86.20 52764.55 88888.00 2006-10-28 02:23:30.402 301 18192.95 86.18 52764.44 88888.00 2006-10-28 02:23:30.902 301 18192.92 86.23 52764.53 88888.00 2006-10-28 02:23:31.402 301 18193.11 86.21 52764.51 88888.00 2006-10-28 02:23:31.902 301 18193.08 86.21 52764.64 88888.00 2006-10-28 02:23:32.402 301 18193.10 86.19 52764.55 88888.00 2006-10-28 02:23:32.902 301 18193.00 86.24 52764.49 88888.00 2006-10-28 02:23:33.402 301 18193.08 86.21 52764.33 88888.00 2006-10-28 02:23:33.902 301 18193.10 86.21 52764.38 88888.00 2006-10-28 02:23:34.402 301 18193.11 86.23 52764.42 88888.00 2006-10-28 02:23:34.902 301 18192.93 86.21 52764.30 88888.00 2006-10-28 02:23:35.402 301 18192.88 86.17 52764.33 88888.00 2006-10-28 02:23:35.902 301 18192.90 86.10 52764.30 88888.00 2006-10-28 02:23:36.402 301 18192.81 86.18 52764.35 88888.00 2006-10-28 02:23:36.902 301 18192.96 86.24 52764.32 88888.00 2006-10-28 02:23:37.402 301 18193.00 86.28 52764.34 88888.00 2006-10-28 02:23:37.902 301 18193.00 86.34 52764.30 88888.00 2006-10-28 02:23:38.402 301 18192.92 86.32 52764.35 88888.00 2006-10-28 02:23:38.902 301 18192.93 86.37 52764.42 88888.00 2006-10-28 02:23:39.402 301 18192.90 86.32 52764.43 88888.00 2006-10-28 02:23:39.902 301 18192.92 86.22 52764.37 88888.00 2006-10-28 02:23:40.402 301 18192.86 86.18 52764.33 88888.00 2006-10-28 02:23:40.902 301 18193.03 86.21 52764.38 88888.00 2006-10-28 02:23:41.402 301 18193.10 86.28 52764.50 88888.00 2006-10-28 02:23:41.902 301 18192.94 86.30 52764.58 88888.00 2006-10-28 02:23:42.402 301 18192.96 86.32 52764.37 88888.00 2006-10-28 02:23:42.902 301 18193.01 86.26 52764.57 88888.00 2006-10-28 02:23:43.402 301 18192.96 86.22 52764.61 88888.00 2006-10-28 02:23:43.902 301 18193.03 86.25 52764.46 88888.00 2006-10-28 02:23:44.402 301 18193.06 86.29 52764.43 88888.00 2006-10-28 02:23:44.902 301 18193.00 86.32 52764.34 88888.00 2006-10-28 02:23:45.402 301 18192.99 86.37 52764.44 88888.00 2006-10-28 02:23:45.902 301 18192.96 86.29 52764.45 88888.00 2006-10-28 02:23:46.402 301 18193.03 86.30 52764.38 88888.00 2006-10-28 02:23:46.902 301 18193.06 86.35 52764.48 88888.00 2006-10-28 02:23:47.402 301 18192.59 86.25 52764.47 88888.00 2006-10-28 02:23:47.902 301 18192.38 86.26 52764.36 88888.00 2006-10-28 02:23:48.402 301 18192.97 86.32 52764.43 88888.00 2006-10-28 02:23:48.902 301 18193.08 86.32 52764.44 88888.00 2006-10-28 02:23:49.402 301 18193.03 86.24 52764.51 88888.00 2006-10-28 02:23:49.902 301 18193.00 86.21 52764.69 88888.00 2006-10-28 02:23:50.402 301 18193.14 86.19 52764.62 88888.00 2006-10-28 02:23:50.902 301 18193.13 86.17 52764.55 88888.00 2006-10-28 02:23:51.402 301 18193.08 86.17 52764.60 88888.00 2006-10-28 02:23:51.902 301 18192.94 86.19 52764.42 88888.00 2006-10-28 02:23:52.402 301 18192.97 86.16 52764.65 88888.00 2006-10-28 02:23:52.902 301 18193.13 86.15 52764.78 88888.00 2006-10-28 02:23:53.402 301 18192.95 86.12 52764.64 88888.00 2006-10-28 02:23:53.902 301 18192.91 86.10 52764.49 88888.00 2006-10-28 02:23:54.402 301 18193.08 86.17 52764.41 88888.00 2006-10-28 02:23:54.902 301 18193.05 86.17 52764.53 88888.00 2006-10-28 02:23:55.402 301 18192.96 86.20 52764.57 88888.00 2006-10-28 02:23:55.902 301 18193.04 86.19 52764.64 88888.00 2006-10-28 02:23:56.402 301 18193.06 86.14 52764.70 88888.00 2006-10-28 02:23:56.902 301 18193.01 86.16 52764.67 88888.00 2006-10-28 02:23:57.402 301 18193.19 86.10 52764.44 88888.00 2006-10-28 02:23:57.902 301 18193.25 86.10 52764.42 88888.00 2006-10-28 02:23:58.402 301 18193.24 86.07 52764.51 88888.00 2006-10-28 02:23:58.902 301 18193.11 86.08 52764.57 88888.00 2006-10-28 02:23:59.402 301 18192.94 86.06 52764.62 88888.00 2006-10-28 02:23:59.902 301 18192.82 86.07 52764.64 88888.00 2006-10-28 02:24:00.402 301 18192.95 86.20 52764.61 88888.00 2006-10-28 02:24:00.902 301 18193.03 86.22 52764.54 88888.00 2006-10-28 02:24:01.402 301 18193.05 86.10 52764.54 88888.00 2006-10-28 02:24:01.902 301 18193.04 86.15 52764.56 88888.00 2006-10-28 02:24:02.402 301 18193.12 86.23 52764.50 88888.00 2006-10-28 02:24:02.902 301 18192.96 86.17 52764.43 88888.00 2006-10-28 02:24:03.402 301 18193.03 86.19 52764.38 88888.00 2006-10-28 02:24:03.902 301 18193.04 86.13 52764.22 88888.00 2006-10-28 02:24:04.402 301 18193.10 86.11 52764.27 88888.00 2006-10-28 02:24:04.902 301 18193.13 86.17 52764.26 88888.00 2006-10-28 02:24:05.402 301 18193.04 86.10 52764.20 88888.00 2006-10-28 02:24:05.902 301 18193.05 86.10 52764.24 88888.00 2006-10-28 02:24:06.402 301 18193.06 86.14 52764.24 88888.00 2006-10-28 02:24:06.902 301 18192.93 86.15 52764.25 88888.00 2006-10-28 02:24:07.402 301 18193.01 86.13 52764.33 88888.00 2006-10-28 02:24:07.902 301 18193.02 86.09 52764.37 88888.00 2006-10-28 02:24:08.402 301 18193.10 86.11 52764.39 88888.00 2006-10-28 02:24:08.902 301 18192.97 86.02 52764.33 88888.00 2006-10-28 02:24:09.402 301 18192.81 86.08 52764.34 88888.00 2006-10-28 02:24:09.902 301 18192.86 86.08 52764.39 88888.00 2006-10-28 02:24:10.402 301 18192.95 86.06 52764.47 88888.00 2006-10-28 02:24:10.902 301 18193.08 86.02 52764.55 88888.00 2006-10-28 02:24:11.402 301 18193.24 86.04 52764.47 88888.00 2006-10-28 02:24:11.902 301 18193.18 86.14 52764.50 88888.00 2006-10-28 02:24:12.402 301 18193.30 86.03 52764.50 88888.00 2006-10-28 02:24:12.902 301 18193.28 85.98 52764.37 88888.00 2006-10-28 02:24:13.402 301 18193.25 86.00 52764.33 88888.00 2006-10-28 02:24:13.902 301 18193.35 85.99 52764.41 88888.00 2006-10-28 02:24:14.402 301 18193.26 86.01 52764.38 88888.00 2006-10-28 02:24:14.902 301 18193.13 86.06 52764.35 88888.00 2006-10-28 02:24:15.402 301 18193.11 86.09 52764.44 88888.00 2006-10-28 02:24:15.902 301 18193.11 86.03 52764.46 88888.00 2006-10-28 02:24:16.402 301 18193.10 86.02 52764.41 88888.00 2006-10-28 02:24:16.902 301 18193.01 86.01 52764.21 88888.00 2006-10-28 02:24:17.402 301 18193.16 85.91 52764.29 88888.00 2006-10-28 02:24:17.902 301 18193.21 85.94 52764.34 88888.00 2006-10-28 02:24:18.402 301 18193.30 86.00 52764.25 88888.00 2006-10-28 02:24:18.902 301 18193.16 85.90 52764.27 88888.00 2006-10-28 02:24:19.402 301 18193.13 85.89 52764.27 88888.00 2006-10-28 02:24:19.902 301 18193.16 85.98 52764.20 88888.00 2006-10-28 02:24:20.402 301 18193.17 85.97 52764.20 88888.00 2006-10-28 02:24:20.902 301 18193.18 86.03 52764.21 88888.00 2006-10-28 02:24:21.402 301 18193.07 86.02 52764.21 88888.00 2006-10-28 02:24:21.902 301 18193.10 85.94 52764.25 88888.00 2006-10-28 02:24:22.402 301 18193.16 85.84 52764.29 88888.00 2006-10-28 02:24:22.902 301 18193.11 85.72 52764.24 88888.00 2006-10-28 02:24:23.402 301 18193.16 85.71 52764.23 88888.00 2006-10-28 02:24:23.902 301 18193.12 85.71 52764.25 88888.00 2006-10-28 02:24:24.402 301 18193.21 85.78 52764.30 88888.00 2006-10-28 02:24:24.902 301 18193.36 85.85 52764.29 88888.00 2006-10-28 02:24:25.402 301 18193.30 85.80 52764.22 88888.00 2006-10-28 02:24:25.902 301 18193.17 85.79 52764.24 88888.00 2006-10-28 02:24:26.402 301 18193.06 85.73 52764.32 88888.00 2006-10-28 02:24:26.902 301 18192.99 85.63 52764.36 88888.00 2006-10-28 02:24:27.402 301 18193.14 85.54 52764.46 88888.00 2006-10-28 02:24:27.902 301 18193.28 85.58 52764.33 88888.00 2006-10-28 02:24:28.402 301 18193.26 85.69 52764.36 88888.00 2006-10-28 02:24:28.902 301 18193.04 85.64 52764.48 88888.00 2006-10-28 02:24:29.402 301 18193.01 85.61 52764.46 88888.00 2006-10-28 02:24:29.902 301 18193.01 85.68 52764.42 88888.00 2006-10-28 02:24:30.402 301 18192.99 85.67 52764.24 88888.00 2006-10-28 02:24:30.902 301 18192.92 85.73 52764.27 88888.00 2006-10-28 02:24:31.402 301 18192.90 85.73 52764.24 88888.00 2006-10-28 02:24:31.902 301 18192.92 85.75 52764.19 88888.00 2006-10-28 02:24:32.402 301 18192.95 85.63 52764.32 88888.00 2006-10-28 02:24:32.902 301 18192.85 85.58 52764.32 88888.00 2006-10-28 02:24:33.402 301 18192.90 85.64 52764.29 88888.00 2006-10-28 02:24:33.902 301 18192.96 85.69 52764.34 88888.00 2006-10-28 02:24:34.402 301 18192.92 85.62 52764.39 88888.00 2006-10-28 02:24:34.902 301 18192.99 85.59 52764.57 88888.00 2006-10-28 02:24:35.402 301 18193.06 85.63 52764.47 88888.00 2006-10-28 02:24:35.902 301 18193.01 85.57 52764.41 88888.00 2006-10-28 02:24:36.402 301 18193.00 85.53 52764.33 88888.00 2006-10-28 02:24:36.902 301 18192.91 85.51 52764.32 88888.00 2006-10-28 02:24:37.402 301 18192.84 85.49 52764.36 88888.00 2006-10-28 02:24:37.902 301 18192.96 85.47 52764.42 88888.00 2006-10-28 02:24:38.402 301 18193.05 85.58 52764.45 88888.00 2006-10-28 02:24:38.902 301 18192.99 85.64 52764.54 88888.00 2006-10-28 02:24:39.402 301 18193.00 85.55 52764.42 88888.00 2006-10-28 02:24:39.902 301 18192.76 85.51 52764.31 88888.00 2006-10-28 02:24:40.402 301 18192.84 85.46 52764.30 88888.00 2006-10-28 02:24:40.902 301 18193.00 85.45 52764.39 88888.00 2006-10-28 02:24:41.402 301 18193.03 85.41 52764.27 88888.00 2006-10-28 02:24:41.902 301 18192.94 85.48 52764.22 88888.00 2006-10-28 02:24:42.402 301 18193.01 85.50 52764.32 88888.00 2006-10-28 02:24:42.902 301 18193.10 85.46 52764.30 88888.00 2006-10-28 02:24:43.402 301 18193.08 85.39 52764.33 88888.00 2006-10-28 02:24:43.902 301 18192.97 85.41 52764.34 88888.00 2006-10-28 02:24:44.402 301 18192.99 85.45 52764.34 88888.00 2006-10-28 02:24:44.902 301 18192.96 85.38 52764.43 88888.00 2006-10-28 02:24:45.402 301 18192.93 85.37 52764.42 88888.00 2006-10-28 02:24:45.902 301 18192.90 85.42 52764.45 88888.00 2006-10-28 02:24:46.402 301 18192.91 85.41 52764.54 88888.00 2006-10-28 02:24:46.902 301 18192.96 85.37 52764.47 88888.00 2006-10-28 02:24:47.402 301 18192.94 85.38 52764.37 88888.00 2006-10-28 02:24:47.902 301 18193.01 85.33 52764.31 88888.00 2006-10-28 02:24:48.402 301 18192.97 85.26 52764.35 88888.00 2006-10-28 02:24:48.902 301 18193.04 85.22 52764.33 88888.00 2006-10-28 02:24:49.402 301 18193.08 85.15 52764.35 88888.00 2006-10-28 02:24:49.902 301 18193.04 85.25 52764.26 88888.00 2006-10-28 02:24:50.402 301 18192.92 85.34 52764.27 88888.00 2006-10-28 02:24:50.902 301 18192.72 85.39 52764.33 88888.00 2006-10-28 02:24:51.402 301 18192.79 85.43 52764.30 88888.00 2006-10-28 02:24:51.902 301 18192.79 85.31 52764.37 88888.00 2006-10-28 02:24:52.402 301 18192.85 85.29 52764.26 88888.00 2006-10-28 02:24:52.902 301 18192.84 85.31 52764.24 88888.00 2006-10-28 02:24:53.402 301 18192.86 85.24 52764.23 88888.00 2006-10-28 02:24:53.902 301 18192.86 85.19 52764.18 88888.00 2006-10-28 02:24:54.402 301 18192.95 85.17 52764.25 88888.00 2006-10-28 02:24:54.902 301 18193.08 85.18 52764.31 88888.00 2006-10-28 02:24:55.402 301 18193.00 85.23 52764.27 88888.00 2006-10-28 02:24:55.902 301 18192.99 85.29 52764.23 88888.00 2006-10-28 02:24:56.402 301 18193.04 85.31 52764.27 88888.00 2006-10-28 02:24:56.902 301 18193.05 85.24 52764.31 88888.00 2006-10-28 02:24:57.402 301 18193.11 85.18 52764.32 88888.00 2006-10-28 02:24:57.902 301 18192.93 85.07 52764.32 88888.00 2006-10-28 02:24:58.402 301 18192.97 85.03 52764.42 88888.00 2006-10-28 02:24:58.902 301 18193.14 84.99 52764.31 88888.00 2006-10-28 02:24:59.402 301 18192.99 85.04 52764.39 88888.00 2006-10-28 02:24:59.902 301 18192.95 85.12 52764.42 88888.00 2006-10-28 02:25:00.402 301 18192.94 85.13 52764.38 88888.00 2006-10-28 02:25:00.902 301 18193.02 85.05 52764.37 88888.00 2006-10-28 02:25:01.402 301 18193.10 85.07 52764.23 88888.00 2006-10-28 02:25:01.902 301 18193.03 85.02 52764.16 88888.00 2006-10-28 02:25:02.402 301 18193.19 84.97 52764.15 88888.00 2006-10-28 02:25:02.902 301 18193.04 84.99 52764.12 88888.00 2006-10-28 02:25:03.402 301 18193.05 85.05 52764.11 88888.00 2006-10-28 02:25:03.902 301 18193.14 85.07 52764.13 88888.00 2006-10-28 02:25:04.402 301 18192.99 85.09 52764.11 88888.00 2006-10-28 02:25:04.902 301 18192.97 85.05 52764.07 88888.00 2006-10-28 02:25:05.402 301 18192.96 84.99 52764.11 88888.00 2006-10-28 02:25:05.902 301 18192.93 84.97 52764.16 88888.00 2006-10-28 02:25:06.402 301 18193.10 84.98 52764.29 88888.00 2006-10-28 02:25:06.902 301 18193.14 84.99 52764.29 88888.00 2006-10-28 02:25:07.402 301 18193.10 85.05 52764.29 88888.00 2006-10-28 02:25:07.902 301 18193.05 85.04 52764.44 88888.00 2006-10-28 02:25:08.402 301 18193.05 85.01 52764.43 88888.00 2006-10-28 02:25:08.902 301 18193.06 85.04 52764.33 88888.00 2006-10-28 02:25:09.402 301 18193.03 84.99 52764.14 88888.00 2006-10-28 02:25:09.902 301 18193.02 85.02 52764.12 88888.00 2006-10-28 02:25:10.402 301 18193.04 85.10 52764.19 88888.00 2006-10-28 02:25:10.902 301 18193.03 85.10 52764.23 88888.00 2006-10-28 02:25:11.402 301 18192.99 85.13 52764.31 88888.00 2006-10-28 02:25:11.902 301 18192.93 85.18 52764.25 88888.00 2006-10-28 02:25:12.402 301 18192.84 85.12 52764.27 88888.00 2006-10-28 02:25:12.902 301 18192.99 85.09 52764.32 88888.00 2006-10-28 02:25:13.402 301 18193.00 85.05 52764.32 88888.00 2006-10-28 02:25:13.902 301 18193.00 85.06 52764.37 88888.00 2006-10-28 02:25:14.402 301 18193.01 84.97 52764.43 88888.00 2006-10-28 02:25:14.902 301 18193.00 84.90 52764.30 88888.00 2006-10-28 02:25:15.402 301 18192.92 84.92 52764.31 88888.00 2006-10-28 02:25:15.902 301 18192.99 84.91 52764.44 88888.00 2006-10-28 02:25:16.402 301 18193.13 84.91 52764.47 88888.00 2006-10-28 02:25:16.902 301 18193.14 84.78 52764.32 88888.00 2006-10-28 02:25:17.402 301 18193.22 84.79 52764.24 88888.00 2006-10-28 02:25:17.902 301 18193.22 84.86 52764.21 88888.00 2006-10-28 02:25:18.402 301 18193.32 84.91 52764.29 88888.00 2006-10-28 02:25:18.902 301 18193.28 84.95 52764.21 88888.00 2006-10-28 02:25:19.402 301 18193.22 84.94 52764.31 88888.00 2006-10-28 02:25:19.902 301 18193.17 84.92 52764.37 88888.00 2006-10-28 02:25:20.402 301 18193.24 84.85 52764.29 88888.00 2006-10-28 02:25:20.902 301 18193.24 84.82 52764.23 88888.00 2006-10-28 02:25:21.402 301 18192.97 84.83 52764.23 88888.00 2006-10-28 02:25:21.902 301 18192.89 84.84 52764.21 88888.00 2006-10-28 02:25:22.402 301 18192.79 84.83 52764.15 88888.00 2006-10-28 02:25:22.902 301 18192.75 84.88 52764.12 88888.00 2006-10-28 02:25:23.402 301 18192.74 84.90 52764.15 88888.00 2006-10-28 02:25:23.902 301 18192.75 84.82 52764.15 88888.00 2006-10-28 02:25:24.402 301 18192.75 84.77 52764.16 88888.00 2006-10-28 02:25:24.902 301 18192.71 84.72 52764.11 88888.00 2006-10-28 02:25:25.402 301 18192.73 84.69 52764.21 88888.00 2006-10-28 02:25:25.902 301 18192.75 84.68 52764.26 88888.00 2006-10-28 02:25:26.402 301 18192.79 84.75 52764.18 88888.00 2006-10-28 02:25:26.902 301 18192.71 84.74 52764.11 88888.00 2006-10-28 02:25:27.402 301 18192.73 84.72 52764.10 88888.00 2006-10-28 02:25:27.902 301 18192.83 84.81 52763.98 88888.00 2006-10-28 02:25:28.402 301 18192.79 84.78 52764.09 88888.00 2006-10-28 02:25:28.902 301 18192.82 84.77 52764.09 88888.00 2006-10-28 02:25:29.402 301 18192.85 84.80 52764.08 88888.00 2006-10-28 02:25:29.902 301 18192.81 84.76 52764.01 88888.00 2006-10-28 02:25:30.402 301 18192.80 84.72 52763.86 88888.00 2006-10-28 02:25:30.902 301 18192.80 84.71 52763.85 88888.00 2006-10-28 02:25:31.402 301 18192.70 84.77 52763.98 88888.00 2006-10-28 02:25:31.902 301 18192.79 84.70 52764.04 88888.00 2006-10-28 02:25:32.402 301 18192.88 84.76 52763.96 88888.00 2006-10-28 02:25:32.902 301 18192.73 84.83 52763.93 88888.00 2006-10-28 02:25:33.402 301 18192.73 84.74 52763.97 88888.00 2006-10-28 02:25:33.902 301 18192.80 84.72 52764.07 88888.00 2006-10-28 02:25:34.402 301 18192.68 84.70 52764.11 88888.00 2006-10-28 02:25:34.902 301 18192.19 84.68 52763.96 88888.00 2006-10-28 02:25:35.402 301 18192.20 84.72 52763.92 88888.00 2006-10-28 02:25:35.902 301 18192.51 84.70 52763.87 88888.00 2006-10-28 02:25:36.402 301 18192.56 84.65 52763.85 88888.00 2006-10-28 02:25:36.902 301 18192.67 84.65 52763.90 88888.00 2006-10-28 02:25:37.402 301 18192.85 84.70 52763.97 88888.00 2006-10-28 02:25:37.902 301 18192.80 84.69 52763.97 88888.00 2006-10-28 02:25:38.402 301 18192.62 84.67 52764.01 88888.00 2006-10-28 02:25:38.902 301 18192.76 84.68 52763.98 88888.00 2006-10-28 02:25:39.402 301 18192.72 84.57 52764.03 88888.00 2006-10-28 02:25:39.902 301 18192.78 84.51 52763.97 88888.00 2006-10-28 02:25:40.402 301 18192.73 84.56 52763.98 88888.00 2006-10-28 02:25:40.902 301 18192.68 84.54 52764.07 88888.00 2006-10-28 02:25:41.402 301 18192.64 84.49 52764.11 88888.00 2006-10-28 02:25:41.902 301 18192.68 84.51 52764.29 88888.00 2006-10-28 02:25:42.402 301 18192.79 84.46 52764.26 88888.00 2006-10-28 02:25:42.902 301 18192.67 84.44 52764.15 88888.00 2006-10-28 02:25:43.402 301 18192.64 84.47 52764.09 88888.00 2006-10-28 02:25:43.902 301 18192.56 84.52 52764.00 88888.00 2006-10-28 02:25:44.402 301 18192.51 84.50 52763.99 88888.00 2006-10-28 02:25:44.902 301 18192.53 84.47 52764.14 88888.00 2006-10-28 02:25:45.402 301 18192.50 84.40 52764.04 88888.00 2006-10-28 02:25:45.902 301 18192.42 84.37 52764.02 88888.00 2006-10-28 02:25:46.402 301 18192.52 84.34 52764.04 88888.00 2006-10-28 02:25:46.902 301 18192.64 84.41 52764.09 88888.00 2006-10-28 02:25:47.402 301 18192.54 84.42 52764.18 88888.00 2006-10-28 02:25:47.902 301 18192.61 84.48 52764.07 88888.00 2006-10-28 02:25:48.402 301 18192.56 84.52 52764.11 88888.00 2006-10-28 02:25:48.902 301 18192.41 84.54 52764.10 88888.00 2006-10-28 02:25:49.402 301 18192.39 84.54 52764.02 88888.00 2006-10-28 02:25:49.902 301 18192.43 84.54 52763.96 88888.00 2006-10-28 02:25:50.402 301 18192.58 84.52 52763.89 88888.00 2006-10-28 02:25:50.902 301 18192.57 84.51 52763.88 88888.00 2006-10-28 02:25:51.402 301 18192.47 84.45 52764.02 88888.00 2006-10-28 02:25:51.902 301 18192.38 84.41 52764.12 88888.00 2006-10-28 02:25:52.402 301 18192.45 84.35 52764.11 88888.00 2006-10-28 02:25:52.902 301 18192.45 84.33 52764.11 88888.00 2006-10-28 02:25:53.402 301 18192.46 84.38 52764.11 88888.00 2006-10-28 02:25:53.902 301 18192.49 84.42 52764.12 88888.00 2006-10-28 02:25:54.402 301 18192.60 84.33 52764.06 88888.00 2006-10-28 02:25:54.902 301 18192.50 84.39 52764.12 88888.00 2006-10-28 02:25:55.402 301 18192.54 84.42 52764.23 88888.00 2006-10-28 02:25:55.902 301 18192.48 84.31 52764.21 88888.00 2006-10-28 02:25:56.402 301 18192.38 84.30 52764.16 88888.00 2006-10-28 02:25:56.902 301 18192.47 84.26 52764.15 88888.00 2006-10-28 02:25:57.402 301 18192.57 84.30 52764.15 88888.00 2006-10-28 02:25:57.902 301 18192.49 84.30 52764.15 88888.00 2006-10-28 02:25:58.402 301 18192.39 84.29 52764.16 88888.00 2006-10-28 02:25:58.902 301 18192.32 84.19 52764.15 88888.00 2006-10-28 02:25:59.402 301 18192.32 84.18 52764.15 88888.00 2006-10-28 02:25:59.902 301 18192.37 84.17 52764.20 88888.00 2006-10-28 02:26:00.402 301 18192.35 84.19 52764.24 88888.00 2006-10-28 02:26:00.902 301 18192.28 84.17 52764.33 88888.00 2006-10-28 02:26:01.402 301 18192.25 84.24 52764.20 88888.00 2006-10-28 02:26:01.902 301 18192.20 84.26 52764.08 88888.00 2006-10-28 02:26:02.402 301 18192.21 84.30 52764.12 88888.00 2006-10-28 02:26:02.902 301 18192.12 84.37 52764.15 88888.00 2006-10-28 02:26:03.402 301 18192.26 84.37 52764.18 88888.00 2006-10-28 02:26:03.902 301 18192.38 84.31 52764.11 88888.00 2006-10-28 02:26:04.402 301 18192.38 84.33 52764.08 88888.00 2006-10-28 02:26:04.902 301 18192.43 84.41 52764.13 88888.00 2006-10-28 02:26:05.402 301 18192.47 84.38 52764.18 88888.00 2006-10-28 02:26:05.902 301 18192.43 84.40 52764.26 88888.00 2006-10-28 02:26:06.402 301 18192.49 84.38 52764.27 88888.00 2006-10-28 02:26:06.902 301 18192.50 84.34 52764.34 88888.00 2006-10-28 02:26:07.402 301 18192.46 84.33 52764.29 88888.00 2006-10-28 02:26:07.902 301 18192.27 84.30 52764.29 88888.00 2006-10-28 02:26:08.402 301 18192.28 84.26 52764.15 88888.00 2006-10-28 02:26:08.902 301 18192.31 84.29 52764.15 88888.00 2006-10-28 02:26:09.402 301 18192.34 84.31 52764.29 88888.00 2006-10-28 02:26:09.902 301 18192.28 84.25 52764.24 88888.00 2006-10-28 02:26:10.402 301 18192.32 84.28 52764.24 88888.00 2006-10-28 02:26:10.902 301 18192.40 84.29 52764.26 88888.00 2006-10-28 02:26:11.402 301 18192.38 84.30 52764.30 88888.00 2006-10-28 02:26:11.902 301 18192.34 84.30 52764.24 88888.00 2006-10-28 02:26:12.402 301 18192.45 84.34 52764.22 88888.00 2006-10-28 02:26:12.902 301 18192.54 84.23 52764.20 88888.00 2006-10-28 02:26:13.402 301 18192.53 84.18 52764.16 88888.00 2006-10-28 02:26:13.902 301 18192.45 84.14 52764.09 88888.00 2006-10-28 02:26:14.402 301 18192.43 84.17 52764.06 88888.00 2006-10-28 02:26:14.902 301 18192.38 84.12 52764.07 88888.00 2006-10-28 02:26:15.402 301 18192.40 84.09 52764.10 88888.00 2006-10-28 02:26:15.902 301 18192.42 84.19 52763.99 88888.00 2006-10-28 02:26:16.402 301 18192.43 84.21 52764.01 88888.00 2006-10-28 02:26:16.902 301 18192.50 84.21 52763.95 88888.00 2006-10-28 02:26:17.402 301 18192.40 84.25 52764.02 88888.00 2006-10-28 02:26:17.902 301 18192.38 84.29 52764.10 88888.00 2006-10-28 02:26:18.402 301 18192.40 84.29 52764.14 88888.00 2006-10-28 02:26:18.902 301 18192.49 84.21 52764.14 88888.00 2006-10-28 02:26:19.402 301 18192.58 84.17 52764.11 88888.00 2006-10-28 02:26:19.902 301 18192.56 84.10 52764.11 88888.00 2006-10-28 02:26:20.402 301 18192.50 84.06 52764.10 88888.00 2006-10-28 02:26:20.902 301 18192.57 84.07 52764.08 88888.00 2006-10-28 02:26:21.402 301 18192.62 84.02 52764.06 88888.00 2006-10-28 02:26:21.902 301 18192.62 83.97 52763.90 88888.00 2006-10-28 02:26:22.402 301 18192.63 83.95 52763.83 88888.00 2006-10-28 02:26:22.902 301 18192.59 83.91 52763.95 88888.00 2006-10-28 02:26:23.402 301 18192.57 83.89 52763.98 88888.00 2006-10-28 02:26:23.902 301 18192.57 84.05 52764.00 88888.00 2006-10-28 02:26:24.402 301 18192.57 84.17 52764.10 88888.00 2006-10-28 02:26:24.902 301 18192.59 84.09 52764.18 88888.00 2006-10-28 02:26:25.402 301 18192.63 83.94 52764.11 88888.00 2006-10-28 02:26:25.902 301 18192.57 83.94 52764.01 88888.00 2006-10-28 02:26:26.402 301 18192.54 83.97 52763.91 88888.00 2006-10-28 02:26:26.902 301 18192.59 83.98 52764.11 88888.00 2006-10-28 02:26:27.402 301 18192.69 83.96 52764.22 88888.00 2006-10-28 02:26:27.902 301 18192.67 83.82 52764.07 88888.00 2006-10-28 02:26:28.402 301 18192.59 83.86 52763.97 88888.00 2006-10-28 02:26:28.902 301 18192.61 83.88 52763.98 88888.00 2006-10-28 02:26:29.402 301 18192.63 83.90 52763.96 88888.00 2006-10-28 02:26:29.902 301 18192.62 83.83 52763.98 88888.00 2006-10-28 02:26:30.402 301 18192.57 83.77 52764.02 88888.00 2006-10-28 02:26:30.902 301 18192.60 83.76 52764.14 88888.00 2006-10-28 02:26:31.402 301 18192.59 83.77 52764.11 88888.00 2006-10-28 02:26:31.902 301 18192.56 83.85 52764.01 88888.00 2006-10-28 02:26:32.402 301 18192.64 83.86 52764.02 88888.00 2006-10-28 02:26:32.902 301 18192.72 83.88 52764.08 88888.00 2006-10-28 02:26:33.402 301 18192.75 83.88 52764.04 88888.00 2006-10-28 02:26:33.902 301 18192.70 83.92 52764.00 88888.00 2006-10-28 02:26:34.402 301 18192.65 83.96 52763.92 88888.00 2006-10-28 02:26:34.902 301 18192.70 83.88 52764.04 88888.00 2006-10-28 02:26:35.402 301 18192.61 83.86 52764.04 88888.00 2006-10-28 02:26:35.902 301 18192.68 83.91 52764.03 88888.00 2006-10-28 02:26:36.402 301 18192.63 83.91 52764.00 88888.00 2006-10-28 02:26:36.902 301 18192.62 83.99 52764.01 88888.00 2006-10-28 02:26:37.402 301 18192.64 83.95 52764.13 88888.00 2006-10-28 02:26:37.902 301 18192.71 83.90 52764.13 88888.00 2006-10-28 02:26:38.402 301 18192.69 83.96 52764.20 88888.00 2006-10-28 02:26:38.902 301 18192.68 83.98 52764.16 88888.00 2006-10-28 02:26:39.402 301 18192.59 84.00 52764.08 88888.00 2006-10-28 02:26:39.902 301 18192.47 83.98 52763.97 88888.00 2006-10-28 02:26:40.402 301 18192.42 83.89 52764.09 88888.00 2006-10-28 02:26:40.902 301 18192.48 83.83 52764.15 88888.00 2006-10-28 02:26:41.402 301 18192.60 83.74 52764.11 88888.00 2006-10-28 02:26:41.902 301 18192.62 83.75 52764.08 88888.00 2006-10-28 02:26:42.402 301 18192.61 83.77 52764.02 88888.00 2006-10-28 02:26:42.902 301 18192.59 83.72 52763.97 88888.00 2006-10-28 02:26:43.402 301 18192.62 83.80 52764.00 88888.00 2006-10-28 02:26:43.902 301 18192.69 83.82 52764.14 88888.00 2006-10-28 02:26:44.402 301 18192.65 83.78 52764.23 88888.00 2006-10-28 02:26:44.902 301 18192.59 83.77 52764.18 88888.00 2006-10-28 02:26:45.402 301 18192.59 83.78 52764.21 88888.00 2006-10-28 02:26:45.902 301 18192.68 83.80 52764.12 88888.00 2006-10-28 02:26:46.402 301 18192.73 83.81 52764.19 88888.00 2006-10-28 02:26:46.902 301 18192.71 83.77 52764.20 88888.00 2006-10-28 02:26:47.402 301 18192.86 83.76 52764.06 88888.00 2006-10-28 02:26:47.902 301 18192.83 83.71 52764.10 88888.00 2006-10-28 02:26:48.402 301 18192.64 83.65 52764.15 88888.00 2006-10-28 02:26:48.902 301 18192.58 83.64 52764.15 88888.00 2006-10-28 02:26:49.402 301 18192.48 83.58 52764.04 88888.00 2006-10-28 02:26:49.902 301 18192.47 83.58 52764.03 88888.00 2006-10-28 02:26:50.402 301 18192.60 83.62 52764.03 88888.00 2006-10-28 02:26:50.902 301 18192.61 83.56 52763.99 88888.00 2006-10-28 02:26:51.402 301 18192.70 83.58 52763.91 88888.00 2006-10-28 02:26:51.902 301 18192.59 83.62 52763.98 88888.00 2006-10-28 02:26:52.402 301 18192.38 83.69 52764.04 88888.00 2006-10-28 02:26:52.902 301 18192.51 83.74 52764.11 88888.00 2006-10-28 02:26:53.402 301 18192.60 83.69 52764.14 88888.00 2006-10-28 02:26:53.902 301 18192.57 83.71 52764.14 88888.00 2006-10-28 02:26:54.402 301 18192.64 83.73 52764.12 88888.00 2006-10-28 02:26:54.902 301 18192.57 83.67 52764.11 88888.00 2006-10-28 02:26:55.402 301 18192.52 83.65 52764.12 88888.00 2006-10-28 02:26:55.902 301 18192.47 83.68 52764.14 88888.00 2006-10-28 02:26:56.402 301 18192.51 83.65 52764.16 88888.00 2006-10-28 02:26:56.902 301 18192.50 83.62 52764.13 88888.00 2006-10-28 02:26:57.402 301 18192.54 83.65 52764.19 88888.00 2006-10-28 02:26:57.902 301 18192.60 83.73 52764.29 88888.00 2006-10-28 02:26:58.402 301 18192.57 83.71 52764.20 88888.00 2006-10-28 02:26:58.902 301 18192.50 83.73 52764.08 88888.00 2006-10-28 02:26:59.402 301 18192.39 83.65 52764.16 88888.00 2006-10-28 02:26:59.902 301 18192.43 83.59 52764.16 88888.00 2006-10-28 02:27:00.402 301 18192.35 83.61 52764.07 88888.00 2006-10-28 02:27:00.902 301 18191.96 83.57 52764.09 88888.00 2006-10-28 02:27:01.402 301 18191.94 83.62 52764.11 88888.00 2006-10-28 02:27:01.902 301 18192.43 83.64 52764.03 88888.00 2006-10-28 02:27:02.402 301 18192.56 83.62 52764.12 88888.00 2006-10-28 02:27:02.902 301 18192.49 83.57 52764.19 88888.00 2006-10-28 02:27:03.402 301 18192.43 83.56 52764.15 88888.00 2006-10-28 02:27:03.902 301 18192.47 83.58 52764.20 88888.00 2006-10-28 02:27:04.402 301 18192.42 83.56 52764.13 88888.00 2006-10-28 02:27:04.902 301 18192.46 83.49 52764.02 88888.00 2006-10-28 02:27:05.402 301 18192.47 83.46 52764.07 88888.00 2006-10-28 02:27:05.902 301 18192.49 83.53 52763.95 88888.00 2006-10-28 02:27:06.402 301 18192.35 83.57 52763.84 88888.00 2006-10-28 02:27:06.902 301 18192.32 83.53 52763.83 88888.00 2006-10-28 02:27:07.402 301 18192.26 83.56 52763.80 88888.00 2006-10-28 02:27:07.902 301 18192.26 83.56 52763.89 88888.00 2006-10-28 02:27:08.402 301 18192.41 83.56 52763.85 88888.00 2006-10-28 02:27:08.902 301 18192.39 83.56 52763.87 88888.00 2006-10-28 02:27:09.402 301 18192.36 83.49 52763.98 88888.00 2006-10-28 02:27:09.902 301 18192.36 83.44 52763.91 88888.00 2006-10-28 02:27:10.402 301 18192.37 83.40 52764.01 88888.00 2006-10-28 02:27:10.902 301 18192.36 83.42 52764.00 88888.00 2006-10-28 02:27:11.402 301 18192.41 83.63 52764.08 88888.00 2006-10-28 02:27:11.902 301 18192.45 83.54 52764.00 88888.00 2006-10-28 02:27:12.402 301 18192.51 83.47 52764.06 88888.00 2006-10-28 02:27:12.902 301 18192.41 83.48 52764.11 88888.00 2006-10-28 02:27:13.402 301 18192.40 83.38 52764.04 88888.00 2006-10-28 02:27:13.902 301 18192.41 83.29 52763.97 88888.00 2006-10-28 02:27:14.402 301 18192.42 83.26 52763.96 88888.00 2006-10-28 02:27:14.902 301 18192.36 83.24 52763.91 88888.00 2006-10-28 02:27:15.402 301 18192.42 83.17 52763.91 88888.00 2006-10-28 02:27:15.902 301 18192.37 83.25 52763.81 88888.00 2006-10-28 02:27:16.402 301 18192.38 83.23 52763.85 88888.00 2006-10-28 02:27:16.902 301 18192.29 83.31 52763.85 88888.00 2006-10-28 02:27:17.402 301 18192.31 83.32 52763.87 88888.00 2006-10-28 02:27:17.902 301 18192.31 83.33 52764.07 88888.00 2006-10-28 02:27:18.402 301 18192.28 83.32 52764.03 88888.00 2006-10-28 02:27:18.902 301 18192.35 83.31 52763.95 88888.00 2006-10-28 02:27:19.402 301 18192.43 83.34 52763.91 88888.00 2006-10-28 02:27:19.902 301 18192.36 83.36 52763.98 88888.00 2006-10-28 02:27:20.402 301 18192.39 83.38 52764.01 88888.00 2006-10-28 02:27:20.902 301 18192.45 83.32 52764.00 88888.00 2006-10-28 02:27:21.402 301 18192.47 83.28 52763.97 88888.00 2006-10-28 02:27:21.902 301 18192.46 83.32 52763.89 88888.00 2006-10-28 02:27:22.402 301 18192.38 83.32 52763.84 88888.00 2006-10-28 02:27:22.902 301 18192.38 83.26 52763.81 88888.00 2006-10-28 02:27:23.402 301 18192.37 83.23 52763.91 88888.00 2006-10-28 02:27:23.902 301 18192.41 83.23 52764.07 88888.00 2006-10-28 02:27:24.402 301 18192.38 83.33 52764.04 88888.00 2006-10-28 02:27:24.902 301 18192.34 83.34 52764.07 88888.00 2006-10-28 02:27:25.402 301 18192.29 83.35 52764.08 88888.00 2006-10-28 02:27:25.902 301 18192.32 83.35 52764.15 88888.00 2006-10-28 02:27:26.402 301 18192.32 83.36 52764.00 88888.00 2006-10-28 02:27:26.902 301 18192.15 83.36 52763.84 88888.00 2006-10-28 02:27:27.402 301 18191.47 83.35 52763.90 88888.00 2006-10-28 02:27:27.902 301 18191.97 83.34 52764.08 88888.00 2006-10-28 02:27:28.402 301 18192.37 83.34 52764.18 88888.00 2006-10-28 02:27:28.902 301 18192.47 83.35 52764.25 88888.00 2006-10-28 02:27:29.402 301 18192.38 83.30 52764.12 88888.00 2006-10-28 02:27:29.902 301 18192.27 83.32 52764.03 88888.00 2006-10-28 02:27:30.402 301 18192.29 83.33 52763.97 88888.00 2006-10-28 02:27:30.902 301 18192.50 83.36 52764.13 88888.00 2006-10-28 02:27:31.402 301 18192.47 83.37 52763.98 88888.00 2006-10-28 02:27:31.902 301 18192.45 83.37 52763.79 88888.00 2006-10-28 02:27:32.402 301 18192.43 83.34 52763.90 88888.00 2006-10-28 02:27:32.902 301 18192.47 83.39 52764.01 88888.00 2006-10-28 02:27:33.402 301 18192.47 83.46 52763.93 88888.00 2006-10-28 02:27:33.902 301 18192.48 83.48 52763.80 88888.00 2006-10-28 02:27:34.402 301 18192.51 83.48 52763.89 88888.00 2006-10-28 02:27:34.902 301 18192.56 83.48 52763.86 88888.00 2006-10-28 02:27:35.402 301 18192.52 83.34 52763.93 88888.00 2006-10-28 02:27:35.902 301 18192.37 83.28 52763.88 88888.00 2006-10-28 02:27:36.402 301 18192.35 83.29 52763.76 88888.00 2006-10-28 02:27:36.902 301 18192.45 83.24 52763.87 88888.00 2006-10-28 02:27:37.402 301 18192.43 83.24 52763.78 88888.00 2006-10-28 02:27:37.902 301 18192.32 83.26 52763.72 88888.00 2006-10-28 02:27:38.402 301 18192.45 83.28 52763.83 88888.00 2006-10-28 02:27:38.902 301 18192.51 83.24 52763.90 88888.00 2006-10-28 02:27:39.402 301 18192.52 83.11 52763.95 88888.00 2006-10-28 02:27:39.902 301 18192.48 83.14 52763.87 88888.00 2006-10-28 02:27:40.402 301 18192.45 83.21 52763.85 88888.00 2006-10-28 02:27:40.902 301 18192.43 83.20 52763.87 88888.00 2006-10-28 02:27:41.402 301 18192.43 83.15 52763.89 88888.00 2006-10-28 02:27:41.902 301 18192.38 83.15 52763.85 88888.00 2006-10-28 02:27:42.402 301 18192.38 83.19 52763.90 88888.00 2006-10-28 02:27:42.902 301 18192.36 83.14 52763.89 88888.00 2006-10-28 02:27:43.402 301 18192.31 83.22 52763.77 88888.00 2006-10-28 02:27:43.902 301 18192.28 83.31 52763.83 88888.00 2006-10-28 02:27:44.402 301 18192.31 83.26 52763.81 88888.00 2006-10-28 02:27:44.902 301 18192.32 83.24 52763.89 88888.00 2006-10-28 02:27:45.402 301 18192.34 83.32 52763.91 88888.00 2006-10-28 02:27:45.902 301 18192.46 83.38 52763.75 88888.00 2006-10-28 02:27:46.402 301 18192.46 83.29 52763.69 88888.00 2006-10-28 02:27:46.902 301 18192.54 83.22 52763.76 88888.00 2006-10-28 02:27:47.402 301 18192.64 83.29 52763.91 88888.00 2006-10-28 02:27:47.902 301 18192.67 83.36 52764.02 88888.00 2006-10-28 02:27:48.402 301 18192.59 83.30 52763.84 88888.00 2006-10-28 02:27:48.902 301 18192.60 83.25 52763.83 88888.00 2006-10-28 02:27:49.402 301 18192.58 83.29 52763.89 88888.00 2006-10-28 02:27:49.902 301 18192.54 83.28 52764.02 88888.00 2006-10-28 02:27:50.402 301 18192.60 83.26 52764.02 88888.00 2006-10-28 02:27:50.902 301 18192.65 83.25 52763.95 88888.00 2006-10-28 02:27:51.402 301 18192.58 83.22 52763.98 88888.00 2006-10-28 02:27:51.902 301 18192.61 83.19 52764.10 88888.00 2006-10-28 02:27:52.402 301 18192.58 83.24 52764.24 88888.00 2006-10-28 02:27:52.902 301 18192.48 83.22 52764.34 88888.00 2006-10-28 02:27:53.402 301 18192.38 83.28 52764.34 88888.00 2006-10-28 02:27:53.902 301 18192.29 83.28 52764.27 88888.00 2006-10-28 02:27:54.402 301 18192.38 83.26 52764.27 88888.00 2006-10-28 02:27:54.902 301 18192.45 83.30 52764.18 88888.00 2006-10-28 02:27:55.402 301 18192.03 83.23 52764.20 88888.00 2006-10-28 02:27:55.902 301 18192.35 83.16 52764.30 88888.00 2006-10-28 02:27:56.402 301 18192.50 83.13 52764.27 88888.00 2006-10-28 02:27:56.902 301 18192.59 83.22 52764.31 88888.00 2006-10-28 02:27:57.402 301 18192.56 83.25 52764.37 88888.00 2006-10-28 02:27:57.902 301 18192.56 83.29 52764.38 88888.00 2006-10-28 02:27:58.402 301 18192.59 83.36 52764.33 88888.00 2006-10-28 02:27:58.902 301 18192.60 83.33 52764.24 88888.00 2006-10-28 02:27:59.402 301 18192.67 83.30 52764.19 88888.00 2006-10-28 02:27:59.902 301 18192.20 83.33 52764.15 88888.00 2006-10-28 02:28:00.402 301 18192.26 83.38 52764.14 88888.00 2006-10-28 02:28:00.902 301 18192.35 83.30 52764.08 88888.00 2006-10-28 02:28:01.402 301 18192.38 83.26 52764.08 88888.00 2006-10-28 02:28:01.902 301 18192.42 83.23 52764.00 88888.00 2006-10-28 02:28:02.402 301 18192.52 83.29 52763.99 88888.00 2006-10-28 02:28:02.902 301 18192.42 83.31 52764.09 88888.00 2006-10-28 02:28:03.402 301 18192.43 83.39 52764.13 88888.00 2006-10-28 02:28:03.902 301 18192.52 83.35 52764.23 88888.00 2006-10-28 02:28:04.402 301 18192.52 83.35 52764.24 88888.00 2006-10-28 02:28:04.902 301 18192.65 83.31 52764.22 88888.00 2006-10-28 02:28:05.402 301 18192.69 83.32 52764.25 88888.00 2006-10-28 02:28:05.902 301 18192.63 83.36 52764.29 88888.00 2006-10-28 02:28:06.402 301 18192.60 83.29 52764.31 88888.00 2006-10-28 02:28:06.902 301 18192.64 83.28 52764.21 88888.00 2006-10-28 02:28:07.402 301 18192.56 83.28 52764.16 88888.00 2006-10-28 02:28:07.902 301 18192.54 83.23 52764.09 88888.00 2006-10-28 02:28:08.402 301 18192.51 83.23 52763.97 88888.00 2006-10-28 02:28:08.902 301 18192.45 83.28 52764.00 88888.00 2006-10-28 02:28:09.402 301 18192.54 83.26 52764.13 88888.00 2006-10-28 02:28:09.902 301 18192.48 83.23 52764.13 88888.00 2006-10-28 02:28:10.402 301 18192.50 83.16 52764.15 88888.00 2006-10-28 02:28:10.902 301 18192.41 83.15 52764.15 88888.00 2006-10-28 02:28:11.402 301 18192.50 83.15 52764.12 88888.00 2006-10-28 02:28:11.902 301 18192.59 83.15 52764.09 88888.00 2006-10-28 02:28:12.402 301 18192.64 83.16 52764.12 88888.00 2006-10-28 02:28:12.902 301 18192.64 83.25 52764.15 88888.00 2006-10-28 02:28:13.402 301 18192.56 83.21 52764.07 88888.00 2006-10-28 02:28:13.902 301 18192.54 83.16 52764.03 88888.00 2006-10-28 02:28:14.402 301 18192.49 83.19 52764.00 88888.00 2006-10-28 02:28:14.902 301 18192.46 83.23 52763.97 88888.00 2006-10-28 02:28:15.402 301 18192.50 83.15 52763.90 88888.00 2006-10-28 02:28:15.902 301 18192.62 83.12 52763.86 88888.00 2006-10-28 02:28:16.402 301 18192.57 83.15 52763.93 88888.00 2006-10-28 02:28:16.902 301 18192.58 83.17 52764.07 88888.00 2006-10-28 02:28:17.402 301 18192.74 83.09 52764.03 88888.00 2006-10-28 02:28:17.902 301 18192.80 83.02 52764.07 88888.00 2006-10-28 02:28:18.402 301 18192.92 83.02 52764.01 88888.00 2006-10-28 02:28:18.902 301 18192.88 83.03 52764.04 88888.00 2006-10-28 02:28:19.402 301 18192.85 83.12 52764.07 88888.00 2006-10-28 02:28:19.902 301 18192.71 83.08 52764.13 88888.00 2006-10-28 02:28:20.402 301 18192.74 83.06 52764.13 88888.00 2006-10-28 02:28:20.902 301 18192.73 82.99 52764.02 88888.00 2006-10-28 02:28:21.402 301 18192.54 83.04 52763.99 88888.00 2006-10-28 02:28:21.902 301 18192.35 83.15 52763.97 88888.00 2006-10-28 02:28:22.402 301 18192.49 83.13 52763.92 88888.00 2006-10-28 02:28:22.902 301 18192.48 83.07 52763.95 88888.00 2006-10-28 02:28:23.402 301 18192.45 83.04 52763.95 88888.00 2006-10-28 02:28:23.902 301 18192.54 83.09 52763.98 88888.00 2006-10-28 02:28:24.402 301 18192.38 83.09 52763.97 88888.00 2006-10-28 02:28:24.902 301 18191.87 83.04 52763.93 88888.00 2006-10-28 02:28:25.402 301 18191.62 82.98 52763.93 88888.00 2006-10-28 02:28:25.902 301 18191.67 82.90 52764.01 88888.00 2006-10-28 02:28:26.402 301 18192.23 82.82 52763.96 88888.00 2006-10-28 02:28:26.902 301 18192.56 82.89 52763.96 88888.00 2006-10-28 02:28:27.402 301 18192.61 83.02 52764.06 88888.00 2006-10-28 02:28:27.902 301 18192.67 83.06 52763.99 88888.00 2006-10-28 02:28:28.402 301 18192.70 83.06 52764.03 88888.00 2006-10-28 02:28:28.902 301 18192.71 83.05 52764.10 88888.00 2006-10-28 02:28:29.402 301 18192.75 83.03 52764.04 88888.00 2006-10-28 02:28:29.902 301 18192.80 83.01 52764.07 88888.00 2006-10-28 02:28:30.402 301 18192.80 82.99 52763.99 88888.00 2006-10-28 02:28:30.902 301 18192.70 82.97 52763.85 88888.00 2006-10-28 02:28:31.402 301 18192.61 82.91 52763.77 88888.00 2006-10-28 02:28:31.902 301 18192.61 82.89 52763.69 88888.00 2006-10-28 02:28:32.402 301 18192.58 82.88 52763.66 88888.00 2006-10-28 02:28:32.902 301 18192.58 82.89 52763.72 88888.00 2006-10-28 02:28:33.402 301 18192.68 83.00 52763.80 88888.00 2006-10-28 02:28:33.902 301 18192.79 83.01 52763.76 88888.00 2006-10-28 02:28:34.402 301 18192.71 82.97 52763.72 88888.00 2006-10-28 02:28:34.902 301 18192.61 82.85 52763.80 88888.00 2006-10-28 02:28:35.402 301 18192.70 82.84 52763.84 88888.00 2006-10-28 02:28:35.902 301 18192.71 82.87 52763.86 88888.00 2006-10-28 02:28:36.402 301 18192.68 82.92 52763.81 88888.00 2006-10-28 02:28:36.902 301 18192.67 82.97 52763.81 88888.00 2006-10-28 02:28:37.402 301 18192.61 82.92 52763.91 88888.00 2006-10-28 02:28:37.902 301 18192.56 82.94 52764.08 88888.00 2006-10-28 02:28:38.402 301 18192.64 82.95 52764.06 88888.00 2006-10-28 02:28:38.902 301 18192.49 82.86 52764.08 88888.00 2006-10-28 02:28:39.402 301 18192.51 82.77 52764.15 88888.00 2006-10-28 02:28:39.902 301 18192.61 82.83 52764.03 88888.00 2006-10-28 02:28:40.402 301 18192.59 82.85 52763.98 88888.00 2006-10-28 02:28:40.902 301 18192.52 82.79 52763.85 88888.00 2006-10-28 02:28:41.402 301 18192.54 82.81 52763.78 88888.00 2006-10-28 02:28:41.902 301 18192.53 82.81 52763.90 88888.00 2006-10-28 02:28:42.402 301 18192.56 82.83 52763.97 88888.00 2006-10-28 02:28:42.902 301 18192.61 82.82 52763.91 88888.00 2006-10-28 02:28:43.402 301 18192.49 82.80 52763.97 88888.00 2006-10-28 02:28:43.902 301 18192.63 82.80 52763.89 88888.00 2006-10-28 02:28:44.402 301 18192.64 82.80 52763.85 88888.00 2006-10-28 02:28:44.902 301 18192.52 82.78 52763.88 88888.00 2006-10-28 02:28:45.402 301 18192.46 82.75 52763.91 88888.00 2006-10-28 02:28:45.902 301 18192.36 82.76 52763.96 88888.00 2006-10-28 02:28:46.402 301 18192.52 82.77 52763.93 88888.00 2006-10-28 02:28:46.902 301 18192.60 82.78 52763.96 88888.00 2006-10-28 02:28:47.402 301 18192.54 82.79 52763.92 88888.00 2006-10-28 02:28:47.902 301 18192.54 82.79 52763.99 88888.00 2006-10-28 02:28:48.402 301 18192.58 82.78 52763.95 88888.00 2006-10-28 02:28:48.902 301 18192.57 82.75 52763.86 88888.00 2006-10-28 02:28:49.402 301 18192.51 82.73 52763.87 88888.00 2006-10-28 02:28:49.902 301 18192.58 82.75 52764.00 88888.00 2006-10-28 02:28:50.402 301 18192.51 82.80 52763.92 88888.00 2006-10-28 02:28:50.902 301 18192.53 82.81 52763.73 88888.00 2006-10-28 02:28:51.402 301 18192.62 82.81 52763.75 88888.00 2006-10-28 02:28:51.902 301 18192.60 82.80 52763.77 88888.00 2006-10-28 02:28:52.402 301 18192.53 82.82 52763.81 88888.00 2006-10-28 02:28:52.902 301 18192.54 82.79 52763.80 88888.00 2006-10-28 02:28:53.402 301 18192.50 82.83 52763.93 88888.00 2006-10-28 02:28:53.902 301 18192.51 82.88 52763.89 88888.00 2006-10-28 02:28:54.402 301 18192.51 82.91 52763.84 88888.00 2006-10-28 02:28:54.902 301 18192.58 82.91 52763.95 88888.00 2006-10-28 02:28:55.402 301 18192.57 82.79 52764.01 88888.00 2006-10-28 02:28:55.902 301 18192.59 82.79 52763.92 88888.00 2006-10-28 02:28:56.402 301 18192.60 82.82 52763.84 88888.00 2006-10-28 02:28:56.902 301 18192.71 82.77 52763.85 88888.00 2006-10-28 02:28:57.402 301 18192.97 82.75 52763.97 88888.00 2006-10-28 02:28:57.902 301 18192.90 82.72 52763.92 88888.00 2006-10-28 02:28:58.402 301 18192.72 82.69 52763.89 88888.00 2006-10-28 02:28:58.902 301 18192.74 82.73 52763.86 88888.00 2006-10-28 02:28:59.402 301 18192.64 82.73 52763.81 88888.00 2006-10-28 02:28:59.902 301 18192.60 82.63 52763.89 88888.00 2006-10-28 02:29:00.402 301 18192.65 82.58 52763.96 88888.00 2006-10-28 02:29:00.902 301 18192.64 82.58 52763.96 88888.00 2006-10-28 02:29:01.402 301 18192.61 82.57 52763.96 88888.00 2006-10-28 02:29:01.902 301 18192.26 82.48 52763.88 88888.00 2006-10-28 02:29:02.402 301 18192.47 82.61 52763.88 88888.00 2006-10-28 02:29:02.902 301 18192.54 82.68 52763.92 88888.00 2006-10-28 02:29:03.402 301 18192.54 82.68 52763.96 88888.00 2006-10-28 02:29:03.902 301 18192.52 82.71 52764.03 88888.00 2006-10-28 02:29:04.402 301 18192.40 82.77 52764.07 88888.00 2006-10-28 02:29:04.902 301 18192.38 82.69 52764.02 88888.00 2006-10-28 02:29:05.402 301 18192.54 82.63 52764.04 88888.00 2006-10-28 02:29:05.902 301 18192.54 82.59 52764.18 88888.00 2006-10-28 02:29:06.402 301 18192.48 82.65 52764.18 88888.00 2006-10-28 02:29:06.902 301 18192.42 82.65 52764.14 88888.00 2006-10-28 02:29:07.402 301 18192.52 82.61 52764.13 88888.00 2006-10-28 02:29:07.902 301 18192.51 82.56 52764.10 88888.00 2006-10-28 02:29:08.402 301 18192.50 82.51 52764.07 88888.00 2006-10-28 02:29:08.902 301 18192.60 82.57 52764.02 88888.00 2006-10-28 02:29:09.402 301 18192.52 82.66 52764.04 88888.00 2006-10-28 02:29:09.902 301 18192.53 82.57 52763.93 88888.00 2006-10-28 02:29:10.402 301 18192.43 82.63 52764.01 88888.00 2006-10-28 02:29:10.902 301 18192.57 82.66 52764.01 88888.00 2006-10-28 02:29:11.402 301 18192.72 82.68 52763.98 88888.00 2006-10-28 02:29:11.902 301 18192.90 82.63 52763.96 88888.00 2006-10-28 02:29:12.402 301 18192.96 82.64 52763.95 88888.00 2006-10-28 02:29:12.902 301 18192.96 82.69 52763.84 88888.00 2006-10-28 02:29:13.402 301 18192.95 82.66 52763.89 88888.00 2006-10-28 02:29:13.902 301 18193.05 82.55 52763.85 88888.00 2006-10-28 02:29:14.402 301 18193.07 82.50 52763.84 88888.00 2006-10-28 02:29:14.902 301 18193.06 82.49 52763.89 88888.00 2006-10-28 02:29:15.402 301 18192.97 82.56 52763.98 88888.00 2006-10-28 02:29:15.902 301 18192.95 82.46 52763.91 88888.00 2006-10-28 02:29:16.402 301 18192.93 82.47 52763.93 88888.00 2006-10-28 02:29:16.902 301 18192.84 82.50 52763.96 88888.00 2006-10-28 02:29:17.402 301 18192.80 82.54 52763.93 88888.00 2006-10-28 02:29:17.902 301 18192.93 82.46 52763.93 88888.00 2006-10-28 02:29:18.402 301 18193.10 82.43 52763.86 88888.00 2006-10-28 02:29:18.902 301 18193.15 82.49 52763.83 88888.00 2006-10-28 02:29:19.402 301 18193.10 82.48 52763.86 88888.00 2006-10-28 02:29:19.902 301 18193.06 82.55 52763.81 88888.00 2006-10-28 02:29:20.402 301 18193.03 82.56 52763.89 88888.00 2006-10-28 02:29:20.902 301 18192.91 82.54 52763.99 88888.00 2006-10-28 02:29:21.402 301 18193.02 82.62 52763.95 88888.00 2006-10-28 02:29:21.902 301 18193.04 82.59 52763.90 88888.00 2006-10-28 02:29:22.402 301 18192.97 82.56 52763.90 88888.00 2006-10-28 02:29:22.902 301 18193.01 82.55 52763.96 88888.00 2006-10-28 02:29:23.402 301 18193.04 82.49 52763.92 88888.00 2006-10-28 02:29:23.902 301 18193.06 82.61 52763.81 88888.00 2006-10-28 02:29:24.402 301 18192.99 82.57 52763.92 88888.00 2006-10-28 02:29:24.902 301 18192.99 82.50 52763.91 88888.00 2006-10-28 02:29:25.402 301 18192.91 82.46 52763.88 88888.00 2006-10-28 02:29:25.902 301 18192.92 82.47 52763.85 88888.00 2006-10-28 02:29:26.402 301 18192.95 82.59 52763.93 88888.00 2006-10-28 02:29:26.902 301 18192.91 82.53 52763.83 88888.00 2006-10-28 02:29:27.402 301 18192.97 82.44 52763.80 88888.00 2006-10-28 02:29:27.902 301 18192.99 82.41 52763.86 88888.00 2006-10-28 02:29:28.402 301 18192.84 82.52 52763.77 88888.00 2006-10-28 02:29:28.902 301 18192.79 82.51 52763.84 88888.00 2006-10-28 02:29:29.402 301 18192.82 82.49 52763.83 88888.00 2006-10-28 02:29:29.902 301 18192.90 82.49 52763.84 88888.00 2006-10-28 02:29:30.402 301 18192.94 82.46 52763.92 88888.00 2006-10-28 02:29:30.902 301 18193.13 82.47 52763.97 88888.00 2006-10-28 02:29:31.402 301 18192.92 82.41 52763.95 88888.00 2006-10-28 02:29:31.902 301 18192.80 82.42 52763.83 88888.00 2006-10-28 02:29:32.402 301 18192.89 82.49 52763.84 88888.00 2006-10-28 02:29:32.902 301 18192.85 82.49 52763.80 88888.00 2006-10-28 02:29:33.402 301 18192.94 82.51 52763.79 88888.00 2006-10-28 02:29:33.902 301 18192.91 82.53 52763.79 88888.00 2006-10-28 02:29:34.402 301 18192.86 82.47 52763.72 88888.00 2006-10-28 02:29:34.902 301 18192.84 82.38 52763.67 88888.00 2006-10-28 02:29:35.402 301 18192.91 82.34 52763.69 88888.00 2006-10-28 02:29:35.902 301 18192.93 82.35 52763.77 88888.00 2006-10-28 02:29:36.402 301 18192.79 82.35 52763.84 88888.00 2006-10-28 02:29:36.902 301 18192.86 82.33 52763.75 88888.00 2006-10-28 02:29:37.402 301 18193.05 82.49 52763.78 88888.00 2006-10-28 02:29:37.902 301 18192.85 82.49 52763.92 88888.00 2006-10-28 02:29:38.402 301 18192.76 82.44 52763.88 88888.00 2006-10-28 02:29:38.902 301 18192.81 82.53 52763.87 88888.00 2006-10-28 02:29:39.402 301 18192.84 82.52 52763.89 88888.00 2006-10-28 02:29:39.902 301 18192.91 82.57 52763.76 88888.00 2006-10-28 02:29:40.402 301 18192.93 82.58 52763.74 88888.00 2006-10-28 02:29:40.902 301 18193.10 82.62 52763.92 88888.00 2006-10-28 02:29:41.402 301 18193.07 82.64 52763.91 88888.00 2006-10-28 02:29:41.902 301 18192.97 82.63 52763.80 88888.00 2006-10-28 02:29:42.402 301 18192.96 82.59 52763.78 88888.00 2006-10-28 02:29:42.902 301 18192.92 82.64 52763.79 88888.00 2006-10-28 02:29:43.402 301 18192.86 82.67 52763.78 88888.00 2006-10-28 02:29:43.902 301 18192.82 82.68 52763.75 88888.00 2006-10-28 02:29:44.402 301 18192.68 82.66 52763.73 88888.00 2006-10-28 02:29:44.902 301 18192.69 82.66 52763.74 88888.00 2006-10-28 02:29:45.402 301 18192.83 82.63 52763.79 88888.00 2006-10-28 02:29:45.902 301 18192.89 82.63 52763.86 88888.00 2006-10-28 02:29:46.402 301 18192.76 82.62 52763.89 88888.00 2006-10-28 02:29:46.902 301 18192.80 82.57 52763.88 88888.00 2006-10-28 02:29:47.402 301 18192.86 82.55 52763.98 88888.00 2006-10-28 02:29:47.902 301 18192.89 82.49 52763.95 88888.00 2006-10-28 02:29:48.402 301 18193.04 82.46 52763.89 88888.00 2006-10-28 02:29:48.902 301 18193.01 82.51 52763.88 88888.00 2006-10-28 02:29:49.402 301 18192.93 82.52 52763.85 88888.00 2006-10-28 02:29:49.902 301 18192.86 82.50 52763.83 88888.00 2006-10-28 02:29:50.402 301 18192.93 82.44 52763.74 88888.00 2006-10-28 02:29:50.902 301 18192.83 82.42 52763.73 88888.00 2006-10-28 02:29:51.402 301 18192.74 82.39 52763.74 88888.00 2006-10-28 02:29:51.902 301 18192.85 82.41 52763.79 88888.00 2006-10-28 02:29:52.402 301 18192.80 82.43 52763.83 88888.00 2006-10-28 02:29:52.902 301 18192.81 82.46 52763.75 88888.00 2006-10-28 02:29:53.402 301 18192.91 82.49 52763.72 88888.00 2006-10-28 02:29:53.902 301 18192.93 82.55 52763.67 88888.00 2006-10-28 02:29:54.402 301 18192.84 82.57 52763.69 88888.00 2006-10-28 02:29:54.902 301 18192.65 82.50 52763.80 88888.00 2006-10-28 02:29:55.402 301 18192.65 82.46 52763.76 88888.00 2006-10-28 02:29:55.902 301 18192.58 82.40 52763.71 88888.00 2006-10-28 02:29:56.402 301 18192.57 82.35 52763.87 88888.00 2006-10-28 02:29:56.902 301 18192.49 82.41 52763.78 88888.00 2006-10-28 02:29:57.402 301 18192.63 82.41 52763.71 88888.00 2006-10-28 02:29:57.902 301 18192.80 82.50 52763.79 88888.00 2006-10-28 02:29:58.402 301 18192.82 82.54 52763.84 88888.00 2006-10-28 02:29:58.902 301 18192.93 82.52 52763.76 88888.00 2006-10-28 02:29:59.399 301 18192.93 82.43 52763.81 88888.00 2006-10-28 02:29:59.909 301 18192.91 82.39 52763.80 88888.00 2006-10-28 02:30:00.409 301 18192.89 82.47 52763.86 88888.00 2006-10-28 02:30:00.909 301 18192.86 82.43 52764.01 88888.00 2006-10-28 02:30:01.409 301 18192.85 82.38 52763.92 88888.00 2006-10-28 02:30:01.909 301 18192.97 82.44 52763.88 88888.00 2006-10-28 02:30:02.409 301 18192.90 82.48 52763.90 88888.00 2006-10-28 02:30:02.909 301 18192.81 82.53 52763.93 88888.00 2006-10-28 02:30:03.409 301 18192.82 82.58 52763.80 88888.00 2006-10-28 02:30:03.909 301 18192.81 82.56 52763.71 88888.00 2006-10-28 02:30:04.409 301 18192.88 82.57 52763.75 88888.00 2006-10-28 02:30:04.909 301 18193.01 82.58 52763.78 88888.00 2006-10-28 02:30:05.409 301 18192.95 82.65 52763.76 88888.00 2006-10-28 02:30:05.909 301 18192.82 82.64 52763.77 88888.00 2006-10-28 02:30:06.409 301 18192.73 82.59 52763.85 88888.00 2006-10-28 02:30:06.909 301 18192.70 82.59 52763.67 88888.00 2006-10-28 02:30:07.409 301 18192.73 82.71 52763.68 88888.00 2006-10-28 02:30:07.909 301 18192.80 82.77 52763.79 88888.00 2006-10-28 02:30:08.409 301 18192.91 82.63 52763.91 88888.00 2006-10-28 02:30:08.909 301 18192.81 82.64 52763.99 88888.00 2006-10-28 02:30:09.409 301 18192.76 82.70 52764.00 88888.00 2006-10-28 02:30:09.909 301 18192.71 82.68 52763.98 88888.00 2006-10-28 02:30:10.409 301 18192.74 82.66 52763.83 88888.00 2006-10-28 02:30:10.909 301 18192.83 82.71 52763.73 88888.00 2006-10-28 02:30:11.409 301 18192.78 82.69 52763.73 88888.00 2006-10-28 02:30:11.909 301 18192.70 82.81 52763.71 88888.00 2006-10-28 02:30:12.409 301 18192.70 82.80 52763.74 88888.00 2006-10-28 02:30:12.909 301 18192.74 82.73 52763.74 88888.00 2006-10-28 02:30:13.409 301 18192.71 82.64 52763.80 88888.00 2006-10-28 02:30:13.909 301 18192.71 82.65 52763.83 88888.00 2006-10-28 02:30:14.409 301 18192.67 82.65 52763.83 88888.00 2006-10-28 02:30:14.909 301 18192.62 82.79 52763.80 88888.00 2006-10-28 02:30:15.409 301 18192.72 82.80 52763.76 88888.00 2006-10-28 02:30:15.909 301 18192.68 82.79 52763.83 88888.00 2006-10-28 02:30:16.409 301 18192.68 82.76 52763.75 88888.00 2006-10-28 02:30:16.909 301 18192.69 82.81 52763.66 88888.00 2006-10-28 02:30:17.409 301 18192.60 82.87 52763.75 88888.00 2006-10-28 02:30:17.909 301 18192.67 82.92 52763.81 88888.00 2006-10-28 02:30:18.409 301 18192.83 82.92 52763.84 88888.00 2006-10-28 02:30:18.909 301 18192.89 82.91 52763.92 88888.00 2006-10-28 02:30:19.409 301 18192.83 82.85 52763.95 88888.00 2006-10-28 02:30:19.909 301 18192.75 82.80 52763.91 88888.00 2006-10-28 02:30:20.409 301 18192.85 82.72 52763.78 88888.00 2006-10-28 02:30:20.909 301 18192.86 82.74 52763.69 88888.00 2006-10-28 02:30:21.409 301 18192.84 82.76 52763.85 88888.00 2006-10-28 02:30:21.909 301 18192.78 82.75 52763.93 88888.00 2006-10-28 02:30:22.409 301 18192.75 82.74 52763.98 88888.00 2006-10-28 02:30:22.909 301 18192.69 82.73 52763.99 88888.00 2006-10-28 02:30:23.409 301 18192.64 82.72 52763.90 88888.00 2006-10-28 02:30:23.909 301 18192.43 82.78 52763.81 88888.00 2006-10-28 02:30:24.409 301 18192.43 82.80 52763.81 88888.00 2006-10-28 02:30:24.909 301 18192.50 82.72 52763.93 88888.00 2006-10-28 02:30:25.409 301 18192.41 82.71 52763.87 88888.00 2006-10-28 02:30:25.909 301 18192.43 82.77 52763.85 88888.00 2006-10-28 02:30:26.409 301 18192.41 82.82 52763.78 88888.00 2006-10-28 02:30:26.909 301 18192.19 82.78 52763.80 88888.00 2006-10-28 02:30:27.409 301 18192.27 82.84 52763.87 88888.00 2006-10-28 02:30:27.909 301 18192.16 82.87 52763.84 88888.00 2006-10-28 02:30:28.409 301 18191.89 82.86 52763.78 88888.00 2006-10-28 02:30:28.909 301 18192.28 82.89 52763.74 88888.00 2006-10-28 02:30:29.409 301 18192.42 82.87 52763.77 88888.00 2006-10-28 02:30:29.909 301 18192.36 82.91 52763.93 88888.00 2006-10-28 02:30:30.409 301 18192.29 82.95 52763.97 88888.00 2006-10-28 02:30:30.909 301 18192.23 82.94 52763.98 88888.00 2006-10-28 02:30:31.409 301 18192.24 82.90 52763.90 88888.00 2006-10-28 02:30:31.909 301 18192.28 82.88 52763.99 88888.00 2006-10-28 02:30:32.409 301 18192.28 82.90 52763.93 88888.00 2006-10-28 02:30:32.909 301 18192.32 82.89 52763.83 88888.00 2006-10-28 02:30:33.409 301 18192.31 82.95 52764.00 88888.00 2006-10-28 02:30:33.909 301 18192.28 82.99 52764.03 88888.00 2006-10-28 02:30:34.409 301 18192.36 82.92 52764.04 88888.00 2006-10-28 02:30:34.909 301 18192.41 82.91 52763.97 88888.00 2006-10-28 02:30:35.409 301 18192.32 82.85 52763.99 88888.00 2006-10-28 02:30:35.909 301 18192.32 82.86 52763.98 88888.00 2006-10-28 02:30:36.409 301 18192.38 82.94 52763.98 88888.00 2006-10-28 02:30:36.909 301 18192.36 82.90 52763.81 88888.00 2006-10-28 02:30:37.409 301 18192.35 82.86 52763.69 88888.00 2006-10-28 02:30:37.909 301 18192.42 82.86 52763.79 88888.00 2006-10-28 02:30:38.409 301 18192.35 82.85 52763.89 88888.00 2006-10-28 02:30:38.909 301 18192.24 82.96 52763.97 88888.00 2006-10-28 02:30:39.409 301 18192.32 83.00 52763.95 88888.00 2006-10-28 02:30:39.909 301 18192.32 83.01 52763.90 88888.00 2006-10-28 02:30:40.409 301 18192.21 82.95 52763.73 88888.00 2006-10-28 02:30:40.909 301 18192.17 82.94 52763.83 88888.00 2006-10-28 02:30:41.409 301 18192.21 82.97 52763.85 88888.00 2006-10-28 02:30:41.909 301 18192.28 82.91 52763.97 88888.00 2006-10-28 02:30:42.409 301 18192.34 82.99 52764.06 88888.00 2006-10-28 02:30:42.909 301 18192.32 82.92 52764.12 88888.00 2006-10-28 02:30:43.409 301 18192.28 82.82 52764.04 88888.00 2006-10-28 02:30:43.909 301 18192.31 82.84 52763.99 88888.00 2006-10-28 02:30:44.409 301 18192.19 82.81 52763.97 88888.00 2006-10-28 02:30:44.909 301 18192.16 82.79 52763.97 88888.00 2006-10-28 02:30:45.409 301 18192.08 82.84 52763.93 88888.00 2006-10-28 02:30:45.909 301 18192.03 82.92 52763.98 88888.00 2006-10-28 02:30:46.409 301 18192.04 82.96 52763.93 88888.00 2006-10-28 02:30:46.909 301 18192.09 82.94 52763.93 88888.00 2006-10-28 02:30:47.409 301 18192.18 82.96 52763.97 88888.00 2006-10-28 02:30:47.909 301 18192.17 82.99 52763.98 88888.00 2006-10-28 02:30:48.409 301 18192.14 82.92 52764.07 88888.00 2006-10-28 02:30:48.909 301 18192.07 82.89 52763.99 88888.00 2006-10-28 02:30:49.409 301 18192.00 82.88 52763.91 88888.00 2006-10-28 02:30:49.909 301 18192.02 82.87 52763.89 88888.00 2006-10-28 02:30:50.409 301 18192.07 82.97 52763.90 88888.00 2006-10-28 02:30:50.909 301 18192.12 82.96 52763.92 88888.00 2006-10-28 02:30:51.409 301 18192.09 82.97 52763.80 88888.00 2006-10-28 02:30:51.909 301 18192.12 82.94 52763.69 88888.00 2006-10-28 02:30:52.409 301 18192.12 82.91 52763.74 88888.00 2006-10-28 02:30:52.909 301 18192.03 83.01 52763.88 88888.00 2006-10-28 02:30:53.409 301 18192.10 83.07 52763.85 88888.00 2006-10-28 02:30:53.909 301 18192.10 83.17 52763.80 88888.00 2006-10-28 02:30:54.409 301 18192.05 83.17 52763.86 88888.00 2006-10-28 02:30:54.909 301 18192.06 83.09 52763.91 88888.00 2006-10-28 02:30:55.409 301 18192.07 83.08 52764.02 88888.00 2006-10-28 02:30:55.909 301 18192.09 83.06 52764.01 88888.00 2006-10-28 02:30:56.409 301 18192.08 83.05 52763.97 88888.00 2006-10-28 02:30:56.909 301 18192.08 83.02 52764.10 88888.00 2006-10-28 02:30:57.409 301 18192.05 83.00 52764.03 88888.00 2006-10-28 02:30:57.909 301 18192.02 83.08 52763.99 88888.00 2006-10-28 02:30:58.409 301 18192.00 83.13 52763.93 88888.00 2006-10-28 02:30:58.909 301 18191.95 83.16 52763.93 88888.00 2006-10-28 02:30:59.409 301 18192.07 83.21 52763.98 88888.00 2006-10-28 02:30:59.909 301 18191.94 83.16 52763.93 88888.00 2006-10-28 02:31:00.409 301 18191.77 83.12 52763.89 88888.00 2006-10-28 02:31:00.909 301 18191.78 83.07 52763.96 88888.00 2006-10-28 02:31:01.409 301 18191.81 83.01 52763.90 88888.00 2006-10-28 02:31:01.909 301 18191.80 82.94 52763.98 88888.00 2006-10-28 02:31:02.409 301 18191.81 83.03 52764.04 88888.00 2006-10-28 02:31:02.909 301 18191.95 83.10 52763.98 88888.00 2006-10-28 02:31:03.409 301 18191.89 83.05 52763.89 88888.00 2006-10-28 02:31:03.909 301 18191.85 83.04 52763.98 88888.00 2006-10-28 02:31:04.409 301 18191.93 83.06 52763.92 88888.00 2006-10-28 02:31:04.909 301 18191.80 83.08 52763.91 88888.00 2006-10-28 02:31:05.409 301 18191.78 83.01 52764.00 88888.00 2006-10-28 02:31:05.909 301 18191.87 82.96 52763.93 88888.00 2006-10-28 02:31:06.409 301 18191.77 82.99 52763.97 88888.00 2006-10-28 02:31:06.909 301 18191.69 83.05 52763.97 88888.00 2006-10-28 02:31:07.409 301 18191.70 82.98 52763.87 88888.00 2006-10-28 02:31:07.909 301 18191.71 82.97 52763.86 88888.00 2006-10-28 02:31:08.409 301 18191.67 82.98 52763.92 88888.00 2006-10-28 02:31:08.909 301 18191.67 83.03 52763.99 88888.00 2006-10-28 02:31:09.409 301 18191.85 83.02 52763.97 88888.00 2006-10-28 02:31:09.909 301 18191.88 83.04 52763.92 88888.00 2006-10-28 02:31:10.409 301 18191.82 83.04 52764.01 88888.00 2006-10-28 02:31:10.909 301 18191.91 83.03 52764.04 88888.00 2006-10-28 02:31:11.409 301 18191.96 83.04 52764.00 88888.00 2006-10-28 02:31:11.909 301 18191.97 83.05 52763.92 88888.00 2006-10-28 02:31:12.409 301 18191.97 83.09 52764.06 88888.00 2006-10-28 02:31:12.909 301 18191.95 83.07 52764.07 88888.00 2006-10-28 02:31:13.409 301 18191.88 83.05 52764.10 88888.00 2006-10-28 02:31:13.909 301 18191.78 83.04 52764.08 88888.00 2006-10-28 02:31:14.409 301 18191.85 83.04 52764.08 88888.00 2006-10-28 02:31:14.909 301 18191.89 83.05 52764.04 88888.00 2006-10-28 02:31:15.409 301 18191.88 82.98 52764.08 88888.00 2006-10-28 02:31:15.909 301 18191.91 83.00 52764.08 88888.00 2006-10-28 02:31:16.409 301 18191.94 82.96 52764.18 88888.00 2006-10-28 02:31:16.909 301 18191.93 82.96 52764.14 88888.00 2006-10-28 02:31:17.409 301 18191.94 83.02 52764.09 88888.00 2006-10-28 02:31:17.909 301 18191.83 83.06 52764.09 88888.00 2006-10-28 02:31:18.409 301 18191.80 83.08 52764.13 88888.00 2006-10-28 02:31:18.909 301 18191.71 83.13 52764.20 88888.00 2006-10-28 02:31:19.409 301 18191.89 83.15 52764.27 88888.00 2006-10-28 02:31:19.909 301 18192.06 83.16 52764.34 88888.00 2006-10-28 02:31:20.409 301 18192.07 83.16 52764.22 88888.00 2006-10-28 02:31:20.909 301 18191.99 83.08 52764.23 88888.00 2006-10-28 02:31:21.409 301 18191.86 83.11 52764.37 88888.00 2006-10-28 02:31:21.909 301 18191.86 83.14 52764.39 88888.00 2006-10-28 02:31:22.409 301 18191.93 83.13 52764.26 88888.00 2006-10-28 02:31:22.909 301 18191.87 83.09 52764.21 88888.00 2006-10-28 02:31:23.409 301 18191.93 83.12 52764.37 88888.00 2006-10-28 02:31:23.909 301 18191.87 83.19 52764.33 88888.00 2006-10-28 02:31:24.409 301 18191.93 83.17 52764.23 88888.00 2006-10-28 02:31:24.909 301 18191.99 83.11 52764.26 88888.00 2006-10-28 02:31:25.409 301 18191.87 83.15 52764.26 88888.00 2006-10-28 02:31:25.909 301 18191.76 83.15 52764.26 88888.00 2006-10-28 02:31:26.409 301 18191.93 83.18 52764.37 88888.00 2006-10-28 02:31:26.909 301 18192.10 83.23 52764.34 88888.00 2006-10-28 02:31:27.409 301 18192.05 83.24 52764.37 88888.00 2006-10-28 02:31:27.909 301 18192.03 83.22 52764.38 88888.00 2006-10-28 02:31:28.409 301 18192.02 83.21 52764.42 88888.00 2006-10-28 02:31:28.909 301 18192.07 83.21 52764.50 88888.00 2006-10-28 02:31:29.409 301 18192.09 83.25 52764.61 88888.00 2006-10-28 02:31:29.909 301 18192.02 83.22 52764.54 88888.00 2006-10-28 02:31:30.409 301 18192.00 83.21 52764.42 88888.00 2006-10-28 02:31:30.909 301 18191.93 83.21 52764.39 88888.00 2006-10-28 02:31:31.409 301 18191.96 83.26 52764.33 88888.00 2006-10-28 02:31:31.909 301 18191.95 83.35 52764.39 88888.00 2006-10-28 02:31:32.409 301 18191.89 83.25 52764.49 88888.00 2006-10-28 02:31:32.909 301 18191.95 83.14 52764.54 88888.00 2006-10-28 02:31:33.409 301 18191.86 83.14 52764.57 88888.00 2006-10-28 02:31:33.909 301 18191.81 83.23 52764.47 88888.00 2006-10-28 02:31:34.409 301 18191.89 83.21 52764.50 88888.00 2006-10-28 02:31:34.909 301 18191.98 83.22 52764.48 88888.00 2006-10-28 02:31:35.409 301 18191.86 83.32 52764.41 88888.00 2006-10-28 02:31:35.909 301 18191.81 83.34 52764.33 88888.00 2006-10-28 02:31:36.409 301 18191.94 83.26 52764.20 88888.00 2006-10-28 02:31:36.909 301 18191.96 83.26 52764.26 88888.00 2006-10-28 02:31:37.409 301 18191.94 83.32 52764.25 88888.00 2006-10-28 02:31:37.909 301 18191.95 83.23 52764.29 88888.00 2006-10-28 02:31:38.409 301 18191.91 83.24 52764.24 88888.00 2006-10-28 02:31:38.909 301 18191.91 83.26 52764.21 88888.00 2006-10-28 02:31:39.409 301 18191.94 83.31 52764.21 88888.00 2006-10-28 02:31:39.909 301 18191.93 83.21 52764.26 88888.00 2006-10-28 02:31:40.409 301 18191.86 83.31 52764.31 88888.00 2006-10-28 02:31:40.909 301 18191.85 83.40 52764.15 88888.00 2006-10-28 02:31:41.409 301 18191.82 83.40 52764.16 88888.00 2006-10-28 02:31:41.909 301 18191.80 83.32 52764.15 88888.00 2006-10-28 02:31:42.409 301 18191.71 83.30 52764.14 88888.00 2006-10-28 02:31:42.909 301 18191.81 83.31 52764.24 88888.00 2006-10-28 02:31:43.409 301 18191.80 83.30 52764.42 88888.00 2006-10-28 02:31:43.909 301 18191.82 83.37 52764.31 88888.00 2006-10-28 02:31:44.409 301 18191.74 83.37 52764.27 88888.00 2006-10-28 02:31:44.909 301 18191.87 83.30 52764.32 88888.00 2006-10-28 02:31:45.409 301 18191.78 83.17 52764.33 88888.00 2006-10-28 02:31:45.909 301 18191.75 83.24 52764.22 88888.00 2006-10-28 02:31:46.409 301 18191.88 83.29 52764.20 88888.00 2006-10-28 02:31:46.909 301 18191.84 83.23 52764.25 88888.00 2006-10-28 02:31:47.409 301 18191.92 83.23 52764.29 88888.00 2006-10-28 02:31:47.909 301 18191.93 83.35 52764.21 88888.00 2006-10-28 02:31:48.409 301 18191.89 83.42 52764.29 88888.00 2006-10-28 02:31:48.909 301 18191.87 83.45 52764.26 88888.00 2006-10-28 02:31:49.409 301 18191.85 83.47 52764.26 88888.00 2006-10-28 02:31:49.909 301 18191.87 83.39 52764.39 88888.00 2006-10-28 02:31:50.409 301 18191.74 83.35 52764.48 88888.00 2006-10-28 02:31:50.909 301 18191.74 83.39 52764.44 88888.00 2006-10-28 02:31:51.409 301 18191.86 83.44 52764.30 88888.00 2006-10-28 02:31:51.909 301 18191.95 83.51 52764.38 88888.00 2006-10-28 02:31:52.409 301 18191.98 83.56 52764.38 88888.00 2006-10-28 02:31:52.909 301 18191.93 83.41 52764.35 88888.00 2006-10-28 02:31:53.409 301 18191.71 83.59 52764.45 88888.00 2006-10-28 02:31:53.909 301 18191.72 83.52 52764.49 88888.00 2006-10-28 02:31:54.409 301 18191.67 83.57 52764.46 88888.00 2006-10-28 02:31:54.909 301 18191.78 83.68 52764.39 88888.00 2006-10-28 02:31:55.409 301 18191.77 83.47 52764.39 88888.00 2006-10-28 02:31:55.909 301 18191.80 83.42 52764.26 88888.00 2006-10-28 02:31:56.409 301 18191.86 83.45 52764.25 88888.00 2006-10-28 02:31:56.909 301 18191.77 83.51 52764.35 88888.00 2006-10-28 02:31:57.409 301 18191.67 83.44 52764.29 88888.00 2006-10-28 02:31:57.909 301 18191.71 83.37 52764.33 88888.00 2006-10-28 02:31:58.409 301 18191.71 83.33 52764.38 88888.00 2006-10-28 02:31:58.909 301 18191.72 83.37 52764.33 88888.00 2006-10-28 02:31:59.409 301 18191.80 83.36 52764.27 88888.00 2006-10-28 02:31:59.909 301 18191.80 83.33 52764.32 88888.00 2006-10-28 02:32:00.409 301 18191.78 83.31 52764.31 88888.00 2006-10-28 02:32:00.909 301 18191.89 83.31 52764.19 88888.00 2006-10-28 02:32:01.409 301 18191.92 83.28 52764.11 88888.00 2006-10-28 02:32:01.909 301 18191.80 83.34 52764.23 88888.00 2006-10-28 02:32:02.409 301 18191.69 83.31 52764.24 88888.00 2006-10-28 02:32:02.909 301 18191.67 83.37 52764.01 88888.00 2006-10-28 02:32:03.409 301 18191.72 83.41 52763.98 88888.00 2006-10-28 02:32:03.909 301 18191.60 83.44 52764.07 88888.00 2006-10-28 02:32:04.409 301 18191.61 83.41 52764.07 88888.00 2006-10-28 02:32:04.909 301 18191.76 83.39 52764.11 88888.00 2006-10-28 02:32:05.409 301 18191.88 83.39 52764.13 88888.00 2006-10-28 02:32:05.909 301 18191.89 83.41 52764.14 88888.00 2006-10-28 02:32:06.409 301 18191.76 83.42 52764.20 88888.00 2006-10-28 02:32:06.909 301 18191.71 83.44 52764.23 88888.00 2006-10-28 02:32:07.409 301 18191.64 83.40 52764.30 88888.00 2006-10-28 02:32:07.909 301 18191.32 83.43 52764.22 88888.00 2006-10-28 02:32:08.409 301 18191.42 83.50 52764.15 88888.00 2006-10-28 02:32:08.909 301 18191.40 83.45 52764.16 88888.00 2006-10-28 02:32:09.409 301 18191.27 83.46 52764.27 88888.00 2006-10-28 02:32:09.909 301 18191.45 83.41 52764.33 88888.00 2006-10-28 02:32:10.409 301 18191.53 83.41 52764.30 88888.00 2006-10-28 02:32:10.909 301 18191.49 83.47 52764.34 88888.00 2006-10-28 02:32:11.409 301 18191.54 83.48 52764.38 88888.00 2006-10-28 02:32:11.909 301 18191.61 83.47 52764.31 88888.00 2006-10-28 02:32:12.409 301 18191.70 83.44 52764.25 88888.00 2006-10-28 02:32:12.909 301 18191.59 83.48 52764.24 88888.00 2006-10-28 02:32:13.409 301 18191.51 83.51 52764.26 88888.00 2006-10-28 02:32:13.909 301 18191.60 83.48 52764.20 88888.00 2006-10-28 02:32:14.409 301 18191.52 83.44 52764.21 88888.00 2006-10-28 02:32:14.909 301 18191.59 83.37 52764.11 88888.00 2006-10-28 02:32:15.409 301 18191.60 83.39 52764.11 88888.00 2006-10-28 02:32:15.909 301 18191.49 83.42 52764.15 88888.00 2006-10-28 02:32:16.409 301 18191.42 83.42 52764.20 88888.00 2006-10-28 02:32:16.909 301 18191.41 83.46 52764.21 88888.00 2006-10-28 02:32:17.409 301 18191.43 83.47 52764.14 88888.00 2006-10-28 02:32:17.909 301 18191.50 83.56 52764.18 88888.00 2006-10-28 02:32:18.409 301 18191.56 83.55 52764.16 88888.00 2006-10-28 02:32:18.909 301 18191.71 83.43 52764.15 88888.00 2006-10-28 02:32:19.409 301 18191.87 83.41 52764.07 88888.00 2006-10-28 02:32:19.909 301 18191.56 83.36 52763.89 88888.00 2006-10-28 02:32:20.409 301 18191.48 83.40 52763.97 88888.00 2006-10-28 02:32:20.909 301 18191.51 83.47 52764.13 88888.00 2006-10-28 02:32:21.409 301 18191.51 83.43 52764.27 88888.00 2006-10-28 02:32:21.909 301 18191.37 83.39 52764.26 88888.00 2006-10-28 02:32:22.409 301 18191.38 83.32 52764.25 88888.00 2006-10-28 02:32:22.909 301 18191.53 83.28 52764.26 88888.00 2006-10-28 02:32:23.409 301 18191.55 83.25 52764.24 88888.00 2006-10-28 02:32:23.909 301 18191.53 83.30 52764.30 88888.00 2006-10-28 02:32:24.409 301 18191.48 83.62 52764.32 88888.00 2006-10-28 02:32:24.909 301 18191.50 83.72 52764.35 88888.00 2006-10-28 02:32:25.409 301 18191.58 83.52 52764.37 88888.00 2006-10-28 02:32:25.909 301 18191.61 83.48 52764.36 88888.00 2006-10-28 02:32:26.409 301 18191.73 83.43 52764.32 88888.00 2006-10-28 02:32:26.909 301 18191.77 83.34 52764.24 88888.00 2006-10-28 02:32:27.409 301 18191.71 83.40 52764.33 88888.00 2006-10-28 02:32:27.909 301 18191.58 83.40 52764.45 88888.00 2006-10-28 02:32:28.409 301 18191.60 83.37 52764.41 88888.00 2006-10-28 02:32:28.909 301 18191.50 83.40 52764.42 88888.00 2006-10-28 02:32:29.409 301 18191.56 83.40 52764.38 88888.00 2006-10-28 02:32:29.909 301 18191.58 83.39 52764.48 88888.00 2006-10-28 02:32:30.409 301 18191.62 83.43 52764.57 88888.00 2006-10-28 02:32:30.909 301 18191.73 83.41 52764.35 88888.00 2006-10-28 02:32:31.409 301 18191.89 83.37 52764.30 88888.00 2006-10-28 02:32:31.909 301 18191.95 83.41 52764.39 88888.00 2006-10-28 02:32:32.409 301 18191.85 83.43 52764.30 88888.00 2006-10-28 02:32:32.909 301 18191.82 83.35 52764.24 88888.00 2006-10-28 02:32:33.409 301 18191.80 83.28 52764.36 88888.00 2006-10-28 02:32:33.909 301 18191.80 83.18 52764.37 88888.00 2006-10-28 02:32:34.409 301 18191.73 83.28 52764.42 88888.00 2006-10-28 02:32:34.909 301 18191.62 83.36 52764.43 88888.00 2006-10-28 02:32:35.409 301 18191.62 83.41 52764.37 88888.00 2006-10-28 02:32:35.909 301 18191.49 83.41 52764.36 88888.00 2006-10-28 02:32:36.409 301 18191.55 83.37 52764.25 88888.00 2006-10-28 02:32:36.909 301 18191.77 83.34 52764.22 88888.00 2006-10-28 02:32:37.409 301 18191.71 83.37 52764.29 88888.00 2006-10-28 02:32:37.909 301 18191.72 83.35 52764.32 88888.00 2006-10-28 02:32:38.409 301 18191.85 83.32 52764.36 88888.00 2006-10-28 02:32:38.909 301 18191.82 83.29 52764.31 88888.00 2006-10-28 02:32:39.409 301 18191.87 83.25 52764.36 88888.00 2006-10-28 02:32:39.909 301 18191.83 83.18 52764.38 88888.00 2006-10-28 02:32:40.409 301 18191.83 83.14 52764.33 88888.00 2006-10-28 02:32:40.909 301 18191.85 83.18 52764.34 88888.00 2006-10-28 02:32:41.409 301 18191.89 83.21 52764.34 88888.00 2006-10-28 02:32:41.909 301 18191.81 83.21 52764.36 88888.00 2006-10-28 02:32:42.409 301 18191.75 83.18 52764.30 88888.00 2006-10-28 02:32:42.909 301 18191.80 83.21 52764.37 88888.00 2006-10-28 02:32:43.409 301 18191.85 83.24 52764.45 88888.00 2006-10-28 02:32:43.909 301 18191.83 83.21 52764.46 88888.00 2006-10-28 02:32:44.409 301 18191.65 83.22 52764.50 88888.00 2006-10-28 02:32:44.909 301 18191.54 83.26 52764.48 88888.00 2006-10-28 02:32:45.409 301 18191.77 83.26 52764.53 88888.00 2006-10-28 02:32:45.909 301 18191.81 83.30 52764.39 88888.00 2006-10-28 02:32:46.409 301 18191.80 83.30 52764.35 88888.00 2006-10-28 02:32:46.909 301 18191.86 83.32 52764.27 88888.00 2006-10-28 02:32:47.409 301 18191.80 83.37 52764.33 88888.00 2006-10-28 02:32:47.909 301 18191.76 83.42 52764.45 88888.00 2006-10-28 02:32:48.409 301 18191.66 83.44 52764.44 88888.00 2006-10-28 02:32:48.909 301 18191.78 83.39 52764.33 88888.00 2006-10-28 02:32:49.409 301 18191.78 83.34 52764.31 88888.00 2006-10-28 02:32:49.909 301 18191.81 83.28 52764.31 88888.00 2006-10-28 02:32:50.409 301 18191.96 83.19 52764.25 88888.00 2006-10-28 02:32:50.909 301 18191.88 83.23 52764.23 88888.00 2006-10-28 02:32:51.409 301 18191.83 83.21 52764.24 88888.00 2006-10-28 02:32:51.909 301 18191.82 83.30 52764.24 88888.00 2006-10-28 02:32:52.409 301 18191.83 83.38 52764.35 88888.00 2006-10-28 02:32:52.909 301 18191.86 83.35 52764.29 88888.00 2006-10-28 02:32:53.409 301 18191.93 83.32 52764.25 88888.00 2006-10-28 02:32:53.909 301 18191.86 83.28 52764.25 88888.00 2006-10-28 02:32:54.409 301 18191.54 83.24 52764.23 88888.00 2006-10-28 02:32:54.909 301 18191.41 83.31 52764.21 88888.00 2006-10-28 02:32:55.409 301 18191.66 83.32 52764.24 88888.00 2006-10-28 02:32:55.909 301 18191.77 83.41 52764.25 88888.00 2006-10-28 02:32:56.409 301 18191.85 83.44 52764.16 88888.00 2006-10-28 02:32:56.909 301 18191.85 83.43 52764.14 88888.00 2006-10-28 02:32:57.409 301 18191.83 83.44 52764.11 88888.00 2006-10-28 02:32:57.909 301 18191.81 83.40 52764.14 88888.00 2006-10-28 02:32:58.409 301 18191.77 83.32 52764.16 88888.00 2006-10-28 02:32:58.909 301 18191.64 83.40 52764.10 88888.00 2006-10-28 02:32:59.409 301 18191.66 83.63 52764.13 88888.00 2006-10-28 02:32:59.909 301 18191.69 83.54 52764.21 88888.00 2006-10-28 02:33:00.409 301 18191.72 83.38 52764.14 88888.00 2006-10-28 02:33:00.909 301 18191.71 83.34 52764.11 88888.00 2006-10-28 02:33:01.409 301 18191.77 83.38 52764.12 88888.00 2006-10-28 02:33:01.909 301 18191.87 83.40 52764.15 88888.00 2006-10-28 02:33:02.409 301 18191.91 83.40 52764.21 88888.00 2006-10-28 02:33:02.909 301 18191.89 83.39 52764.20 88888.00 2006-10-28 02:33:03.409 301 18191.77 83.39 52764.14 88888.00 2006-10-28 02:33:03.909 301 18191.76 83.38 52764.15 88888.00 2006-10-28 02:33:04.409 301 18191.81 83.39 52764.18 88888.00 2006-10-28 02:33:04.909 301 18191.89 83.45 52764.23 88888.00 2006-10-28 02:33:05.409 301 18191.86 83.47 52764.22 88888.00 2006-10-28 02:33:05.909 301 18191.88 83.38 52764.20 88888.00 2006-10-28 02:33:06.409 301 18191.96 83.47 52764.31 88888.00 2006-10-28 02:33:06.909 301 18191.99 83.53 52764.27 88888.00 2006-10-28 02:33:07.409 301 18191.77 83.56 52764.22 88888.00 2006-10-28 02:33:07.909 301 18191.84 83.72 52764.29 88888.00 2006-10-28 02:33:08.409 301 18191.86 83.75 52764.22 88888.00 2006-10-28 02:33:08.909 301 18191.77 83.58 52764.25 88888.00 2006-10-28 02:33:09.409 301 18191.85 83.49 52764.29 88888.00 2006-10-28 02:33:09.909 301 18191.80 83.56 52764.26 88888.00 2006-10-28 02:33:10.409 301 18191.55 83.56 52764.15 88888.00 2006-10-28 02:33:10.909 301 18191.61 83.54 52764.16 88888.00 2006-10-28 02:33:11.409 301 18191.72 83.61 52764.21 88888.00 2006-10-28 02:33:11.909 301 18191.75 83.54 52764.21 88888.00 2006-10-28 02:33:12.409 301 18191.77 83.50 52764.38 88888.00 2006-10-28 02:33:12.909 301 18191.74 83.56 52764.35 88888.00 2006-10-28 02:33:13.409 301 18191.74 83.57 52764.33 88888.00 2006-10-28 02:33:13.909 301 18191.82 83.63 52764.43 88888.00 2006-10-28 02:33:14.409 301 18191.80 83.63 52764.54 88888.00 2006-10-28 02:33:14.909 301 18191.74 83.58 52764.47 88888.00 2006-10-28 02:33:15.409 301 18191.77 83.55 52764.50 88888.00 2006-10-28 02:33:15.909 301 18191.67 83.51 52764.44 88888.00 2006-10-28 02:33:16.409 301 18191.65 83.51 52764.24 88888.00 2006-10-28 02:33:16.909 301 18191.71 83.50 52764.21 88888.00 2006-10-28 02:33:17.409 301 18191.75 83.48 52764.27 88888.00 2006-10-28 02:33:17.909 301 18191.62 83.46 52764.31 88888.00 2006-10-28 02:33:18.409 301 18191.65 83.44 52764.16 88888.00 2006-10-28 02:33:18.909 301 18191.69 83.47 52764.14 88888.00 2006-10-28 02:33:19.409 301 18191.76 83.52 52764.24 88888.00 2006-10-28 02:33:19.909 301 18191.85 83.56 52764.30 88888.00 2006-10-28 02:33:20.409 301 18191.80 83.49 52764.33 88888.00 2006-10-28 02:33:20.909 301 18191.80 83.48 52764.42 88888.00 2006-10-28 02:33:21.409 301 18191.72 83.54 52764.37 88888.00 2006-10-28 02:33:21.909 301 18191.65 83.51 52764.42 88888.00 2006-10-28 02:33:22.409 301 18191.67 83.50 52764.37 88888.00 2006-10-28 02:33:22.909 301 18191.67 83.54 52764.24 88888.00 2006-10-28 02:33:23.409 301 18191.67 83.50 52764.15 88888.00 2006-10-28 02:33:23.909 301 18191.69 83.47 52764.24 88888.00 2006-10-28 02:33:24.409 301 18191.80 83.48 52764.22 88888.00 2006-10-28 02:33:24.909 301 18191.88 83.56 52764.20 88888.00 2006-10-28 02:33:25.409 301 18191.89 83.52 52764.25 88888.00 2006-10-28 02:33:25.909 301 18191.69 83.50 52764.21 88888.00 2006-10-28 02:33:26.409 301 18191.67 83.49 52764.16 88888.00 2006-10-28 02:33:26.909 301 18191.76 83.48 52764.16 88888.00 2006-10-28 02:33:27.409 301 18191.80 83.47 52764.32 88888.00 2006-10-28 02:33:27.909 301 18191.78 83.51 52764.42 88888.00 2006-10-28 02:33:28.409 301 18191.69 83.52 52764.26 88888.00 2006-10-28 02:33:28.909 301 18191.67 83.54 52764.21 88888.00 2006-10-28 02:33:29.409 301 18191.69 83.53 52764.42 88888.00 2006-10-28 02:33:29.909 301 18191.69 83.41 52764.31 88888.00 2006-10-28 02:33:30.409 301 18191.76 83.46 52764.16 88888.00 2006-10-28 02:33:30.909 301 18191.77 83.47 52764.18 88888.00 2006-10-28 02:33:31.409 301 18191.77 83.52 52764.22 88888.00 2006-10-28 02:33:31.909 301 18191.69 83.41 52764.26 88888.00 2006-10-28 02:33:32.409 301 18191.82 83.45 52764.35 88888.00 2006-10-28 02:33:32.909 301 18191.84 83.42 52764.26 88888.00 2006-10-28 02:33:33.409 301 18191.62 83.43 52764.24 88888.00 2006-10-28 02:33:33.909 301 18191.67 83.45 52764.27 88888.00 2006-10-28 02:33:34.409 301 18191.71 83.48 52764.33 88888.00 2006-10-28 02:33:34.909 301 18191.74 83.39 52764.41 88888.00 2006-10-28 02:33:35.409 301 18191.74 83.45 52764.43 88888.00 2006-10-28 02:33:35.909 301 18191.77 83.55 52764.56 88888.00 2006-10-28 02:33:36.409 301 18191.77 83.57 52764.48 88888.00 2006-10-28 02:33:36.909 301 18191.73 83.59 52764.58 88888.00 2006-10-28 02:33:37.409 301 18191.71 83.59 52764.59 88888.00 2006-10-28 02:33:37.909 301 18191.77 83.63 52764.47 88888.00 2006-10-28 02:33:38.409 301 18191.77 83.68 52764.48 88888.00 2006-10-28 02:33:38.909 301 18191.81 83.66 52764.48 88888.00 2006-10-28 02:33:39.409 301 18191.75 83.59 52764.41 88888.00 2006-10-28 02:33:39.909 301 18191.78 83.54 52764.46 88888.00 2006-10-28 02:33:40.409 301 18191.72 83.45 52764.49 88888.00 2006-10-28 02:33:40.909 301 18191.70 83.48 52764.48 88888.00 2006-10-28 02:33:41.409 301 18191.84 83.48 52764.42 88888.00 2006-10-28 02:33:41.909 301 18191.76 83.45 52764.36 88888.00 2006-10-28 02:33:42.409 301 18191.77 83.47 52764.33 88888.00 2006-10-28 02:33:42.909 301 18191.89 83.48 52764.29 88888.00 2006-10-28 02:33:43.409 301 18191.73 83.43 52764.31 88888.00 2006-10-28 02:33:43.909 301 18191.69 83.43 52764.27 88888.00 2006-10-28 02:33:44.409 301 18191.71 83.42 52764.31 88888.00 2006-10-28 02:33:44.909 301 18191.75 83.37 52764.38 88888.00 2006-10-28 02:33:45.409 301 18191.65 83.38 52764.43 88888.00 2006-10-28 02:33:45.909 301 18191.72 83.40 52764.37 88888.00 2006-10-28 02:33:46.409 301 18191.43 83.41 52764.24 88888.00 2006-10-28 02:33:46.909 301 18191.74 83.42 52764.13 88888.00 2006-10-28 02:33:47.409 301 18191.94 83.48 52764.21 88888.00 2006-10-28 02:33:47.909 301 18191.97 83.50 52764.24 88888.00 2006-10-28 02:33:48.409 301 18191.76 83.52 52764.29 88888.00 2006-10-28 02:33:48.909 301 18191.77 83.61 52764.26 88888.00 2006-10-28 02:33:49.409 301 18191.74 83.65 52764.36 88888.00 2006-10-28 02:33:49.909 301 18191.72 83.54 52764.37 88888.00 2006-10-28 02:33:50.409 301 18191.76 83.47 52764.36 88888.00 2006-10-28 02:33:50.909 301 18191.76 83.49 52764.43 88888.00 2006-10-28 02:33:51.409 301 18191.86 83.57 52764.38 88888.00 2006-10-28 02:33:51.909 301 18191.89 83.57 52764.37 88888.00 2006-10-28 02:33:52.409 301 18191.78 83.53 52764.44 88888.00 2006-10-28 02:33:52.909 301 18191.80 83.55 52764.33 88888.00 2006-10-28 02:33:53.409 301 18191.81 83.59 52764.38 88888.00 2006-10-28 02:33:53.909 301 18191.94 83.67 52764.34 88888.00 2006-10-28 02:33:54.409 301 18191.99 83.73 52764.38 88888.00 2006-10-28 02:33:54.909 301 18191.87 83.81 52764.39 88888.00 2006-10-28 02:33:55.409 301 18191.74 83.94 52764.44 88888.00 2006-10-28 02:33:55.909 301 18191.66 84.01 52764.44 88888.00 2006-10-28 02:33:56.409 301 18191.49 84.10 52764.23 88888.00 2006-10-28 02:33:56.909 301 18191.29 84.22 52764.10 88888.00 2006-10-28 02:33:57.409 301 18191.32 84.36 52764.09 88888.00 2006-10-28 02:33:57.909 301 18191.32 84.44 52764.03 88888.00 2006-10-28 02:33:58.409 301 18190.72 84.57 52763.91 88888.00 2006-10-28 02:33:58.909 301 18190.24 84.71 52763.79 88888.00 2006-10-28 02:33:59.409 301 18190.00 84.88 52763.60 88888.00 2006-10-28 02:33:59.909 301 18189.68 85.08 52763.43 88888.00 2006-10-28 02:34:00.409 301 18189.76 85.20 52763.17 88888.00 2006-10-28 02:34:00.909 301 18189.45 85.35 52763.07 88888.00 2006-10-28 02:34:01.409 301 18188.88 85.36 52762.93 88888.00 2006-10-28 02:34:01.909 301 18187.70 85.21 52762.76 88888.00 2006-10-28 02:34:02.409 301 18186.34 84.81 52762.51 88888.00 2006-10-28 02:34:02.909 301 18185.45 84.15 52762.26 88888.00 2006-10-28 02:34:03.409 301 18185.24 83.40 52762.01 88888.00 2006-10-28 02:34:03.909 301 18185.39 82.33 52761.79 88888.00 2006-10-28 02:34:04.409 301 18185.75 81.34 52761.66 88888.00 2006-10-28 02:34:04.909 301 18186.37 80.57 52761.75 88888.00 2006-10-28 02:34:05.409 301 18187.22 80.10 52761.86 88888.00 2006-10-28 02:34:05.909 301 18188.38 79.90 52762.10 88888.00 2006-10-28 02:34:06.409 301 18189.47 79.91 52762.51 88888.00 2006-10-28 02:34:06.909 301 18190.36 80.30 52763.00 88888.00 2006-10-28 02:34:07.409 301 18191.00 80.76 52763.31 88888.00 2006-10-28 02:34:07.909 301 18191.43 81.25 52763.62 88888.00 2006-10-28 02:34:08.409 301 18191.59 81.68 52763.68 88888.00 2006-10-28 02:34:08.909 301 18191.84 82.01 52763.80 88888.00 2006-10-28 02:34:09.409 301 18191.96 82.32 52763.95 88888.00 2006-10-28 02:34:09.909 301 18191.92 82.55 52764.02 88888.00 2006-10-28 02:34:10.409 301 18191.91 82.68 52764.19 88888.00 2006-10-28 02:34:10.909 301 18191.95 82.72 52764.38 88888.00 2006-10-28 02:34:11.409 301 18192.03 82.72 52764.27 88888.00 2006-10-28 02:34:11.909 301 18192.14 82.81 52764.21 88888.00 2006-10-28 02:34:12.409 301 18192.04 82.89 52764.27 88888.00 2006-10-28 02:34:12.909 301 18192.07 83.02 52764.33 88888.00 2006-10-28 02:34:13.409 301 18192.10 83.03 52764.31 88888.00 2006-10-28 02:34:13.909 301 18192.15 83.10 52764.22 88888.00 2006-10-28 02:34:14.409 301 18192.14 83.06 52764.32 88888.00 2006-10-28 02:34:14.909 301 18192.05 83.11 52764.37 88888.00 2006-10-28 02:34:15.409 301 18191.96 83.24 52764.34 88888.00 2006-10-28 02:34:15.909 301 18191.94 83.21 52764.32 88888.00 2006-10-28 02:34:16.409 301 18191.96 83.12 52764.32 88888.00 2006-10-28 02:34:16.909 301 18191.98 83.14 52764.35 88888.00 2006-10-28 02:34:17.409 301 18191.99 83.17 52764.37 88888.00 2006-10-28 02:34:17.909 301 18192.13 83.21 52764.57 88888.00 2006-10-28 02:34:18.409 301 18192.15 83.18 52764.61 88888.00 2006-10-28 02:34:18.909 301 18192.04 83.17 52764.54 88888.00 2006-10-28 02:34:19.409 301 18192.04 83.18 52764.53 88888.00 2006-10-28 02:34:19.909 301 18192.18 83.15 52764.59 88888.00 2006-10-28 02:34:20.409 301 18192.12 83.13 52764.53 88888.00 2006-10-28 02:34:20.909 301 18192.03 83.11 52764.37 88888.00 2006-10-28 02:34:21.409 301 18192.02 83.19 52764.41 88888.00 2006-10-28 02:34:21.909 301 18191.96 83.23 52764.41 88888.00 2006-10-28 02:34:22.409 301 18191.98 83.30 52764.26 88888.00 2006-10-28 02:34:22.909 301 18192.03 83.22 52764.34 88888.00 2006-10-28 02:34:23.409 301 18191.80 83.10 52764.42 88888.00 2006-10-28 02:34:23.909 301 18191.95 83.08 52764.42 88888.00 2006-10-28 02:34:24.409 301 18191.97 83.09 52764.44 88888.00 2006-10-28 02:34:24.909 301 18191.98 83.08 52764.44 88888.00 2006-10-28 02:34:25.409 301 18191.92 83.16 52764.41 88888.00 2006-10-28 02:34:25.909 301 18191.92 83.29 52764.49 88888.00 2006-10-28 02:34:26.409 301 18191.86 83.25 52764.48 88888.00 2006-10-28 02:34:26.909 301 18191.85 83.24 52764.48 88888.00 2006-10-28 02:34:27.409 301 18191.72 83.24 52764.46 88888.00 2006-10-28 02:34:27.909 301 18191.58 83.28 52764.42 88888.00 2006-10-28 02:34:28.409 301 18191.72 83.30 52764.44 88888.00 2006-10-28 02:34:28.909 301 18191.83 83.41 52764.33 88888.00 2006-10-28 02:34:29.409 301 18191.88 83.39 52764.29 88888.00 2006-10-28 02:34:29.909 301 18191.85 83.26 52764.38 88888.00 2006-10-28 02:34:30.409 301 18191.82 83.19 52764.43 88888.00 2006-10-28 02:34:30.909 301 18191.82 83.24 52764.43 88888.00 2006-10-28 02:34:31.409 301 18191.89 83.32 52764.27 88888.00 2006-10-28 02:34:31.909 301 18191.94 83.35 52764.38 88888.00 2006-10-28 02:34:32.409 301 18192.12 83.36 52764.54 88888.00 2006-10-28 02:34:32.909 301 18192.14 83.36 52764.50 88888.00 2006-10-28 02:34:33.409 301 18192.12 83.34 52764.57 88888.00 2006-10-28 02:34:33.909 301 18191.95 83.31 52764.54 88888.00 2006-10-28 02:34:34.409 301 18191.99 83.19 52764.32 88888.00 2006-10-28 02:34:34.909 301 18192.02 83.23 52764.38 88888.00 2006-10-28 02:34:35.409 301 18191.93 83.23 52764.33 88888.00 2006-10-28 02:34:35.909 301 18191.97 83.30 52764.33 88888.00 2006-10-28 02:34:36.409 301 18192.03 83.26 52764.32 88888.00 2006-10-28 02:34:36.909 301 18191.96 83.28 52764.39 88888.00 2006-10-28 02:34:37.409 301 18191.98 83.32 52764.47 88888.00 2006-10-28 02:34:37.909 301 18192.02 83.32 52764.50 88888.00 2006-10-28 02:34:38.409 301 18192.07 83.26 52764.41 88888.00 2006-10-28 02:34:38.909 301 18191.89 83.33 52764.43 88888.00 2006-10-28 02:34:39.409 301 18191.76 83.39 52764.47 88888.00 2006-10-28 02:34:39.909 301 18191.89 83.30 52764.48 88888.00 2006-10-28 02:34:40.409 301 18191.95 83.31 52764.55 88888.00 2006-10-28 02:34:40.909 301 18191.92 83.30 52764.54 88888.00 2006-10-28 02:34:41.409 301 18191.93 83.30 52764.55 88888.00 2006-10-28 02:34:41.909 301 18191.87 83.28 52764.49 88888.00 2006-10-28 02:34:42.409 301 18191.92 83.17 52764.38 88888.00 2006-10-28 02:34:42.909 301 18192.00 83.14 52764.45 88888.00 2006-10-28 02:34:43.409 301 18191.97 83.13 52764.55 88888.00 2006-10-28 02:34:43.909 301 18191.92 83.07 52764.55 88888.00 2006-10-28 02:34:44.409 301 18191.87 83.10 52764.55 88888.00 2006-10-28 02:34:44.909 301 18191.92 83.14 52764.48 88888.00 2006-10-28 02:34:45.409 301 18191.86 83.15 52764.43 88888.00 2006-10-28 02:34:45.909 301 18191.85 83.13 52764.44 88888.00 2006-10-28 02:34:46.409 301 18191.88 83.16 52764.42 88888.00 2006-10-28 02:34:46.909 301 18191.89 83.19 52764.44 88888.00 2006-10-28 02:34:47.409 301 18191.83 83.17 52764.47 88888.00 2006-10-28 02:34:47.909 301 18191.91 83.23 52764.58 88888.00 2006-10-28 02:34:48.409 301 18191.88 83.23 52764.65 88888.00 2006-10-28 02:34:48.909 301 18191.99 83.22 52764.64 88888.00 2006-10-28 02:34:49.409 301 18192.13 83.21 52764.45 88888.00 2006-10-28 02:34:49.909 301 18192.08 83.24 52764.38 88888.00 2006-10-28 02:34:50.409 301 18192.03 83.16 52764.31 88888.00 2006-10-28 02:34:50.909 301 18192.03 83.13 52764.42 88888.00 2006-10-28 02:34:51.409 301 18191.95 83.17 52764.33 88888.00 2006-10-28 02:34:51.909 301 18191.97 83.14 52764.32 88888.00 2006-10-28 02:34:52.409 301 18192.05 83.11 52764.42 88888.00 2006-10-28 02:34:52.909 301 18192.04 83.03 52764.45 88888.00 2006-10-28 02:34:53.409 301 18192.04 83.16 52764.51 88888.00 2006-10-28 02:34:53.909 301 18192.06 83.28 52764.36 88888.00 2006-10-28 02:34:54.409 301 18192.09 83.30 52764.50 88888.00 2006-10-28 02:34:54.909 301 18191.99 83.32 52764.46 88888.00 2006-10-28 02:34:55.409 301 18191.94 83.30 52764.51 88888.00 2006-10-28 02:34:55.909 301 18191.88 83.20 52764.61 88888.00 2006-10-28 02:34:56.409 301 18191.89 83.16 52764.60 88888.00 2006-10-28 02:34:56.909 301 18191.84 83.10 52764.59 88888.00 2006-10-28 02:34:57.409 301 18191.82 83.11 52764.55 88888.00 2006-10-28 02:34:57.909 301 18191.94 83.12 52764.69 88888.00 2006-10-28 02:34:58.409 301 18192.08 83.17 52764.72 88888.00 2006-10-28 02:34:58.909 301 18192.02 83.10 52764.60 88888.00 2006-10-28 02:34:59.409 301 18191.96 83.10 52764.65 88888.00 2006-10-28 02:34:59.909 301 18192.05 83.14 52764.74 88888.00 2006-10-28 02:35:00.409 301 18192.06 83.12 52764.84 88888.00 2006-10-28 02:35:00.909 301 18192.09 83.06 52764.78 88888.00 2006-10-28 02:35:01.409 301 18192.17 82.96 52764.72 88888.00 2006-10-28 02:35:01.909 301 18192.18 82.95 52764.66 88888.00 2006-10-28 02:35:02.409 301 18192.15 82.95 52764.66 88888.00 2006-10-28 02:35:02.909 301 18192.15 82.90 52764.72 88888.00 2006-10-28 02:35:03.409 301 18192.13 82.87 52764.50 88888.00 2006-10-28 02:35:03.909 301 18192.07 82.91 52764.48 88888.00 2006-10-28 02:35:04.409 301 18191.99 82.95 52764.53 88888.00 2006-10-28 02:35:04.909 301 18192.05 83.03 52764.58 88888.00 2006-10-28 02:35:05.409 301 18192.16 82.99 52764.56 88888.00 2006-10-28 02:35:05.909 301 18192.14 83.01 52764.53 88888.00 2006-10-28 02:35:06.409 301 18192.08 82.95 52764.61 88888.00 2006-10-28 02:35:06.909 301 18191.95 82.95 52764.57 88888.00 2006-10-28 02:35:07.409 301 18191.91 82.88 52764.36 88888.00 2006-10-28 02:35:07.909 301 18191.94 82.89 52764.35 88888.00 2006-10-28 02:35:08.409 301 18192.02 82.89 52764.44 88888.00 2006-10-28 02:35:08.909 301 18192.03 82.91 52764.39 88888.00 2006-10-28 02:35:09.409 301 18192.05 82.90 52764.35 88888.00 2006-10-28 02:35:09.909 301 18192.03 82.83 52764.37 88888.00 2006-10-28 02:35:10.409 301 18191.93 82.75 52764.50 88888.00 2006-10-28 02:35:10.909 301 18191.93 82.75 52764.50 88888.00 2006-10-28 02:35:11.409 301 18191.95 82.74 52764.50 88888.00 2006-10-28 02:35:11.909 301 18191.94 82.75 52764.51 88888.00 2006-10-28 02:35:12.409 301 18191.89 82.76 52764.55 88888.00 2006-10-28 02:35:12.909 301 18191.85 82.79 52764.56 88888.00 2006-10-28 02:35:13.409 301 18191.80 82.81 52764.50 88888.00 2006-10-28 02:35:13.909 301 18191.82 82.77 52764.45 88888.00 2006-10-28 02:35:14.409 301 18191.92 82.69 52764.36 88888.00 2006-10-28 02:35:14.909 301 18191.88 82.71 52764.37 88888.00 2006-10-28 02:35:15.409 301 18191.98 82.74 52764.38 88888.00 2006-10-28 02:35:15.909 301 18192.07 82.69 52764.35 88888.00 2006-10-28 02:35:16.409 301 18192.03 82.65 52764.33 88888.00 2006-10-28 02:35:16.909 301 18191.96 82.69 52764.32 88888.00 2006-10-28 02:35:17.409 301 18191.95 82.81 52764.39 88888.00 2006-10-28 02:35:17.909 301 18192.02 82.79 52764.47 88888.00 2006-10-28 02:35:18.409 301 18192.00 82.76 52764.44 88888.00 2006-10-28 02:35:18.909 301 18192.09 82.76 52764.46 88888.00 2006-10-28 02:35:19.409 301 18192.08 82.72 52764.58 88888.00 2006-10-28 02:35:19.909 301 18192.14 82.74 52764.55 88888.00 2006-10-28 02:35:20.409 301 18192.23 82.79 52764.57 88888.00 2006-10-28 02:35:20.909 301 18192.23 82.74 52764.51 88888.00 2006-10-28 02:35:21.409 301 18192.19 82.70 52764.53 88888.00 2006-10-28 02:35:21.909 301 18192.08 82.73 52764.53 88888.00 2006-10-28 02:35:22.409 301 18192.19 82.69 52764.50 88888.00 2006-10-28 02:35:22.909 301 18192.25 82.67 52764.53 88888.00 2006-10-28 02:35:23.409 301 18192.23 82.69 52764.45 88888.00 2006-10-28 02:35:23.909 301 18192.21 82.71 52764.35 88888.00 2006-10-28 02:35:24.409 301 18192.14 82.75 52764.25 88888.00 2006-10-28 02:35:24.909 301 18192.00 82.72 52764.29 88888.00 2006-10-28 02:35:25.409 301 18192.03 82.75 52764.33 88888.00 2006-10-28 02:35:25.909 301 18191.86 82.73 52764.41 88888.00 2006-10-28 02:35:26.409 301 18191.93 82.70 52764.42 88888.00 2006-10-28 02:35:26.909 301 18191.96 82.71 52764.37 88888.00 2006-10-28 02:35:27.409 301 18191.96 82.69 52764.41 88888.00 2006-10-28 02:35:27.909 301 18191.82 82.70 52764.36 88888.00 2006-10-28 02:35:28.409 301 18191.70 82.65 52764.39 88888.00 2006-10-28 02:35:28.909 301 18191.69 82.68 52764.48 88888.00 2006-10-28 02:35:29.409 301 18191.80 82.71 52764.39 88888.00 2006-10-28 02:35:29.909 301 18191.72 82.78 52764.38 88888.00 2006-10-28 02:35:30.409 301 18191.67 82.79 52764.24 88888.00 2006-10-28 02:35:30.909 301 18191.69 82.73 52764.26 88888.00 2006-10-28 02:35:31.409 301 18191.76 82.69 52764.29 88888.00 2006-10-28 02:35:31.909 301 18191.75 82.74 52764.29 88888.00 2006-10-28 02:35:32.409 301 18191.83 82.80 52764.43 88888.00 2006-10-28 02:35:32.909 301 18191.80 82.79 52764.39 88888.00 2006-10-28 02:35:33.409 301 18191.76 82.74 52764.43 88888.00 2006-10-28 02:35:33.909 301 18191.91 82.74 52764.47 88888.00 2006-10-28 02:35:34.409 301 18191.85 82.80 52764.53 88888.00 2006-10-28 02:35:34.909 301 18191.70 82.83 52764.51 88888.00 2006-10-28 02:35:35.409 301 18191.91 82.73 52764.59 88888.00 2006-10-28 02:35:35.909 301 18191.94 82.69 52764.59 88888.00 2006-10-28 02:35:36.409 301 18191.97 82.67 52764.58 88888.00 2006-10-28 02:35:36.909 301 18192.03 82.68 52764.42 88888.00 2006-10-28 02:35:37.409 301 18192.08 82.74 52764.47 88888.00 2006-10-28 02:35:37.909 301 18192.13 82.76 52764.51 88888.00 2006-10-28 02:35:38.409 301 18192.10 82.69 52764.50 88888.00 2006-10-28 02:35:38.909 301 18192.12 82.66 52764.33 88888.00 2006-10-28 02:35:39.409 301 18192.09 82.67 52764.39 88888.00 2006-10-28 02:35:39.909 301 18192.04 82.72 52764.42 88888.00 2006-10-28 02:35:40.409 301 18192.09 82.77 52764.47 88888.00 2006-10-28 02:35:40.909 301 18192.12 82.69 52764.49 88888.00 2006-10-28 02:35:41.409 301 18192.07 82.69 52764.39 88888.00 2006-10-28 02:35:41.909 301 18192.23 82.65 52764.36 88888.00 2006-10-28 02:35:42.409 301 18192.21 82.68 52764.34 88888.00 2006-10-28 02:35:42.909 301 18192.16 82.69 52764.37 88888.00 2006-10-28 02:35:43.409 301 18192.10 82.72 52764.35 88888.00 2006-10-28 02:35:43.909 301 18192.12 82.74 52764.45 88888.00 2006-10-28 02:35:44.409 301 18192.12 82.74 52764.49 88888.00 2006-10-28 02:35:44.909 301 18191.99 82.81 52764.45 88888.00 2006-10-28 02:35:45.409 301 18192.12 82.83 52764.42 88888.00 2006-10-28 02:35:45.909 301 18192.27 82.88 52764.38 88888.00 2006-10-28 02:35:46.409 301 18192.41 82.91 52764.32 88888.00 2006-10-28 02:35:46.909 301 18192.16 82.87 52764.45 88888.00 2006-10-28 02:35:47.409 301 18192.32 82.82 52764.50 88888.00 2006-10-28 02:35:47.909 301 18192.34 82.77 52764.46 88888.00 2006-10-28 02:35:48.409 301 18192.39 82.71 52764.43 88888.00 2006-10-28 02:35:48.909 301 18192.32 82.72 52764.39 88888.00 2006-10-28 02:35:49.409 301 18192.32 82.74 52764.48 88888.00 2006-10-28 02:35:49.909 301 18192.29 82.74 52764.39 88888.00 2006-10-28 02:35:50.409 301 18192.28 82.80 52764.45 88888.00 2006-10-28 02:35:50.909 301 18192.25 82.84 52764.55 88888.00 2006-10-28 02:35:51.409 301 18192.26 82.79 52764.51 88888.00 2006-10-28 02:35:51.909 301 18192.18 82.74 52764.56 88888.00 2006-10-28 02:35:52.409 301 18192.14 82.84 52764.53 88888.00 2006-10-28 02:35:52.909 301 18192.18 82.83 52764.41 88888.00 2006-10-28 02:35:53.409 301 18192.28 82.85 52764.51 88888.00 2006-10-28 02:35:53.909 301 18192.25 82.82 52764.39 88888.00 2006-10-28 02:35:54.409 301 18192.27 82.83 52764.23 88888.00 2006-10-28 02:35:54.909 301 18192.31 82.84 52764.24 88888.00 2006-10-28 02:35:55.409 301 18192.25 82.94 52764.26 88888.00 2006-10-28 02:35:55.909 301 18192.25 83.00 52764.22 88888.00 2006-10-28 02:35:56.409 301 18192.27 83.07 52764.36 88888.00 2006-10-28 02:35:56.909 301 18192.30 83.17 52764.37 88888.00 2006-10-28 02:35:57.409 301 18192.29 83.22 52764.35 88888.00 2006-10-28 02:35:57.909 301 18192.28 83.23 52764.34 88888.00 2006-10-28 02:35:58.409 301 18192.29 83.29 52764.22 88888.00 2006-10-28 02:35:58.909 301 18192.23 83.38 52764.14 88888.00 2006-10-28 02:35:59.409 301 18192.13 83.43 52764.11 88888.00 2006-10-28 02:35:59.909 301 18192.17 83.49 52764.06 88888.00 2006-10-28 02:36:00.409 301 18192.21 83.48 52764.08 88888.00 2006-10-28 02:36:00.909 301 18192.20 83.51 52764.04 88888.00 2006-10-28 02:36:01.409 301 18192.17 83.61 52764.03 88888.00 2006-10-28 02:36:01.909 301 18192.19 83.66 52764.15 88888.00 2006-10-28 02:36:02.409 301 18192.15 83.75 52764.01 88888.00 2006-10-28 02:36:02.909 301 18192.02 83.88 52763.81 88888.00 2006-10-28 02:36:03.409 301 18192.14 84.16 52763.72 88888.00 2006-10-28 02:36:03.909 301 18192.12 84.44 52763.52 88888.00 2006-10-28 02:36:04.409 301 18192.31 84.81 52763.43 88888.00 2006-10-28 02:36:04.909 301 18192.78 85.48 52763.25 88888.00 2006-10-28 02:36:05.409 301 18193.29 86.13 52763.04 88888.00 2006-10-28 02:36:05.909 301 18194.05 86.70 52762.69 88888.00 2006-10-28 02:36:06.409 301 18195.07 87.10 52762.35 88888.00 2006-10-28 02:36:06.909 301 18196.27 87.39 52762.16 88888.00 2006-10-28 02:36:07.409 301 18197.44 87.31 52761.90 88888.00 2006-10-28 02:36:07.909 301 18198.37 86.72 52761.53 88888.00 2006-10-28 02:36:08.409 301 18199.04 85.80 52761.22 88888.00 2006-10-28 02:36:08.909 301 18199.40 84.66 52761.01 88888.00 2006-10-28 02:36:09.409 301 18199.35 83.39 52761.08 88888.00 2006-10-28 02:36:09.909 301 18198.84 82.26 52761.21 88888.00 2006-10-28 02:36:10.409 301 18197.92 81.43 52761.40 88888.00 2006-10-28 02:36:10.909 301 18196.71 80.86 52761.69 88888.00 2006-10-28 02:36:11.409 301 18195.49 80.68 52762.04 88888.00 2006-10-28 02:36:11.909 301 18194.47 80.79 52762.40 88888.00 2006-10-28 02:36:12.409 301 18193.93 80.94 52762.73 88888.00 2006-10-28 02:36:12.909 301 18193.40 81.05 52762.93 88888.00 2006-10-28 02:36:13.409 301 18193.06 81.17 52763.17 88888.00 2006-10-28 02:36:13.909 301 18192.85 81.42 52763.42 88888.00 2006-10-28 02:36:14.409 301 18192.64 81.58 52763.50 88888.00 2006-10-28 02:36:14.909 301 18192.59 81.58 52763.56 88888.00 2006-10-28 02:36:15.409 301 18192.58 81.65 52763.73 88888.00 2006-10-28 02:36:15.909 301 18192.56 81.79 52763.81 88888.00 2006-10-28 02:36:16.409 301 18192.49 81.95 52763.88 88888.00 2006-10-28 02:36:16.909 301 18192.38 82.10 52764.01 88888.00 2006-10-28 02:36:17.409 301 18192.28 82.31 52763.96 88888.00 2006-10-28 02:36:17.909 301 18192.13 82.41 52763.92 88888.00 2006-10-28 02:36:18.409 301 18192.17 82.44 52764.07 88888.00 2006-10-28 02:36:18.909 301 18192.13 82.55 52764.16 88888.00 2006-10-28 02:36:19.409 301 18192.16 82.57 52764.12 88888.00 2006-10-28 02:36:19.909 301 18192.19 82.56 52764.13 88888.00 2006-10-28 02:36:20.409 301 18192.14 82.49 52764.13 88888.00 2006-10-28 02:36:20.909 301 18192.19 82.56 52764.11 88888.00 2006-10-28 02:36:21.409 301 18192.13 82.59 52764.19 88888.00 2006-10-28 02:36:21.909 301 18191.99 82.65 52764.34 88888.00 2006-10-28 02:36:22.409 301 18191.97 82.69 52764.39 88888.00 2006-10-28 02:36:22.909 301 18192.07 82.69 52764.30 88888.00 2006-10-28 02:36:23.409 301 18192.18 82.62 52764.16 88888.00 2006-10-28 02:36:23.909 301 18192.31 82.62 52764.27 88888.00 2006-10-28 02:36:24.409 301 18192.32 82.68 52764.31 88888.00 2006-10-28 02:36:24.909 301 18192.30 82.66 52764.24 88888.00 2006-10-28 02:36:25.409 301 18192.21 82.56 52764.31 88888.00 2006-10-28 02:36:25.909 301 18192.27 82.61 52764.33 88888.00 2006-10-28 02:36:26.409 301 18192.17 82.58 52764.27 88888.00 2006-10-28 02:36:26.909 301 18192.20 82.57 52764.24 88888.00 2006-10-28 02:36:27.409 301 18192.26 82.59 52764.21 88888.00 2006-10-28 02:36:27.909 301 18192.30 82.56 52764.23 88888.00 2006-10-28 02:36:28.409 301 18192.38 82.51 52764.27 88888.00 2006-10-28 02:36:28.909 301 18192.47 82.56 52764.19 88888.00 2006-10-28 02:36:29.409 301 18192.32 82.56 52764.22 88888.00 2006-10-28 02:36:29.909 301 18192.21 82.45 52764.27 88888.00 2006-10-28 02:36:30.409 301 18192.28 82.38 52764.24 88888.00 2006-10-28 02:36:30.909 301 18192.36 82.39 52764.29 88888.00 2006-10-28 02:36:31.409 301 18192.41 82.39 52764.35 88888.00 2006-10-28 02:36:31.909 301 18192.37 82.47 52764.45 88888.00 2006-10-28 02:36:32.409 301 18192.29 82.46 52764.37 88888.00 2006-10-28 02:36:32.909 301 18192.25 82.51 52764.39 88888.00 2006-10-28 02:36:33.409 301 18192.16 82.57 52764.37 88888.00 2006-10-28 02:36:33.909 301 18192.20 82.49 52764.42 88888.00 2006-10-28 02:36:34.409 301 18192.27 82.43 52764.37 88888.00 2006-10-28 02:36:34.909 301 18192.38 82.46 52764.24 88888.00 2006-10-28 02:36:35.409 301 18192.50 82.47 52764.34 88888.00 2006-10-28 02:36:35.909 301 18192.47 82.48 52764.48 88888.00 2006-10-28 02:36:36.409 301 18192.36 82.50 52764.46 88888.00 2006-10-28 02:36:36.909 301 18192.20 82.53 52764.58 88888.00 2006-10-28 02:36:37.409 301 18192.13 82.45 52764.67 88888.00 2006-10-28 02:36:37.909 301 18192.08 82.45 52764.56 88888.00 2006-10-28 02:36:38.409 301 18192.19 82.49 52764.54 88888.00 2006-10-28 02:36:38.909 301 18192.18 82.47 52764.47 88888.00 2006-10-28 02:36:39.409 301 18192.21 82.47 52764.48 88888.00 2006-10-28 02:36:39.909 301 18192.16 82.43 52764.36 88888.00 2006-10-28 02:36:40.409 301 18192.08 82.52 52764.39 88888.00 2006-10-28 02:36:40.909 301 18192.03 82.50 52764.48 88888.00 2006-10-28 02:36:41.409 301 18191.97 82.52 52764.47 88888.00 2006-10-28 02:36:41.909 301 18191.94 82.54 52764.42 88888.00 2006-10-28 02:36:42.409 301 18192.09 82.49 52764.39 88888.00 2006-10-28 02:36:42.909 301 18192.13 82.42 52764.41 88888.00 2006-10-28 02:36:43.409 301 18192.20 82.41 52764.36 88888.00 2006-10-28 02:36:43.909 301 18192.12 82.43 52764.36 88888.00 2006-10-28 02:36:44.409 301 18191.94 82.38 52764.42 88888.00 2006-10-28 02:36:44.909 301 18192.03 82.40 52764.48 88888.00 2006-10-28 02:36:45.409 301 18192.08 82.35 52764.47 88888.00 2006-10-28 02:36:45.909 301 18192.03 82.42 52764.50 88888.00 2006-10-28 02:36:46.409 301 18192.16 82.41 52764.54 88888.00 2006-10-28 02:36:46.909 301 18192.19 82.35 52764.50 88888.00 2006-10-28 02:36:47.409 301 18192.13 82.33 52764.43 88888.00 2006-10-28 02:36:47.909 301 18192.13 82.34 52764.38 88888.00 2006-10-28 02:36:48.409 301 18192.15 82.39 52764.48 88888.00 2006-10-28 02:36:48.909 301 18192.09 82.38 52764.42 88888.00 2006-10-28 02:36:49.409 301 18192.08 82.44 52764.39 88888.00 2006-10-28 02:36:49.909 301 18192.12 82.49 52764.39 88888.00 2006-10-28 02:36:50.409 301 18192.05 82.38 52764.31 88888.00 2006-10-28 02:36:50.909 301 18191.97 82.31 52764.42 88888.00 2006-10-28 02:36:51.409 301 18192.03 82.32 52764.31 88888.00 2006-10-28 02:36:51.909 301 18192.04 82.39 52764.31 88888.00 2006-10-28 02:36:52.409 301 18191.93 82.47 52764.31 88888.00 2006-10-28 02:36:52.909 301 18191.91 82.44 52764.37 88888.00 2006-10-28 02:36:53.409 301 18191.85 82.43 52764.35 88888.00 2006-10-28 02:36:53.909 301 18191.85 82.43 52764.33 88888.00 2006-10-28 02:36:54.409 301 18191.85 82.42 52764.27 88888.00 2006-10-28 02:36:54.909 301 18191.83 82.41 52764.19 88888.00 2006-10-28 02:36:55.409 301 18191.96 82.45 52764.19 88888.00 2006-10-28 02:36:55.909 301 18192.08 82.49 52764.30 88888.00 2006-10-28 02:36:56.409 301 18192.08 82.52 52764.41 88888.00 2006-10-28 02:36:56.909 301 18192.02 82.54 52764.43 88888.00 2006-10-28 02:36:57.409 301 18192.16 82.56 52764.37 88888.00 2006-10-28 02:36:57.909 301 18192.17 82.50 52764.46 88888.00 2006-10-28 02:36:58.409 301 18192.12 82.50 52764.59 88888.00 2006-10-28 02:36:58.909 301 18192.16 82.52 52764.43 88888.00 2006-10-28 02:36:59.409 301 18192.17 82.48 52764.27 88888.00 2006-10-28 02:36:59.909 301 18192.12 82.44 52764.30 88888.00 2006-10-28 02:37:00.409 301 18191.99 82.44 52764.19 88888.00 2006-10-28 02:37:00.909 301 18192.03 82.50 52764.20 88888.00 2006-10-28 02:37:01.409 301 18191.96 82.53 52764.16 88888.00 2006-10-28 02:37:01.909 301 18191.99 82.47 52764.22 88888.00 2006-10-28 02:37:02.409 301 18192.02 82.43 52764.39 88888.00 2006-10-28 02:37:02.909 301 18192.03 82.43 52764.37 88888.00 2006-10-28 02:37:03.409 301 18192.03 82.48 52764.54 88888.00 2006-10-28 02:37:03.909 301 18192.04 82.50 52764.50 88888.00 2006-10-28 02:37:04.409 301 18192.15 82.52 52764.37 88888.00 2006-10-28 02:37:04.909 301 18192.08 82.57 52764.31 88888.00 2006-10-28 02:37:05.409 301 18192.03 82.57 52764.36 88888.00 2006-10-28 02:37:05.909 301 18192.02 82.54 52764.25 88888.00 2006-10-28 02:37:06.409 301 18192.03 82.51 52764.29 88888.00 2006-10-28 02:37:06.909 301 18192.06 82.50 52764.33 88888.00 2006-10-28 02:37:07.409 301 18192.06 82.42 52764.25 88888.00 2006-10-28 02:37:07.909 301 18192.07 82.49 52764.29 88888.00 2006-10-28 02:37:08.409 301 18192.04 82.52 52764.39 88888.00 2006-10-28 02:37:08.909 301 18192.05 82.49 52764.46 88888.00 2006-10-28 02:37:09.409 301 18192.04 82.55 52764.45 88888.00 2006-10-28 02:37:09.909 301 18192.06 82.58 52764.33 88888.00 2006-10-28 02:37:10.409 301 18192.07 82.58 52764.35 88888.00 2006-10-28 02:37:10.909 301 18192.19 82.55 52764.30 88888.00 2006-10-28 02:37:11.409 301 18192.21 82.54 52764.24 88888.00 2006-10-28 02:37:11.909 301 18192.18 82.44 52764.37 88888.00 2006-10-28 02:37:12.409 301 18192.18 82.41 52764.37 88888.00 2006-10-28 02:37:12.909 301 18192.26 82.40 52764.41 88888.00 2006-10-28 02:37:13.406 301 18192.20 82.43 52764.38 88888.00 2006-10-28 02:37:13.906 301 18192.20 82.51 52764.24 88888.00 2006-10-28 02:37:14.406 301 18192.20 82.53 52764.29 88888.00 2006-10-28 02:37:14.906 301 18192.20 82.54 52764.21 88888.00 2006-10-28 02:37:15.406 301 18192.21 82.52 52764.34 88888.00 2006-10-28 02:37:15.906 301 18192.28 82.47 52764.37 88888.00 2006-10-28 02:37:16.406 301 18192.36 82.48 52764.41 88888.00 2006-10-28 02:37:16.906 301 18192.32 82.56 52764.34 88888.00 2006-10-28 02:37:17.406 301 18192.38 82.64 52764.36 88888.00 2006-10-28 02:37:17.906 301 18192.51 82.65 52764.36 88888.00 2006-10-28 02:37:18.406 301 18192.56 82.62 52764.20 88888.00 2006-10-28 02:37:18.906 301 18192.50 82.65 52764.23 88888.00 2006-10-28 02:37:19.406 301 18192.38 82.58 52764.27 88888.00 2006-10-28 02:37:19.906 301 18192.29 82.58 52764.23 88888.00 2006-10-28 02:37:20.406 301 18191.91 82.59 52764.20 88888.00 2006-10-28 02:37:20.906 301 18191.80 82.59 52764.16 88888.00 2006-10-28 02:37:21.406 301 18191.82 82.53 52764.25 88888.00 2006-10-28 02:37:21.906 301 18191.80 82.48 52764.23 88888.00 2006-10-28 02:37:22.406 301 18192.15 82.41 52764.31 88888.00 2006-10-28 02:37:22.906 301 18192.60 82.41 52764.37 88888.00 2006-10-28 02:37:23.406 301 18192.61 82.53 52764.41 88888.00 2006-10-28 02:37:23.906 301 18192.05 82.57 52764.25 88888.00 2006-10-28 02:37:24.406 301 18191.55 82.64 52764.25 88888.00 2006-10-28 02:37:24.906 301 18191.80 82.68 52764.35 88888.00 2006-10-28 02:37:25.406 301 18191.78 82.70 52764.34 88888.00 2006-10-28 02:37:25.906 301 18191.48 82.69 52764.27 88888.00 2006-10-28 02:37:26.406 301 18191.95 82.64 52764.25 88888.00 2006-10-28 02:37:26.906 301 18192.30 82.69 52764.31 88888.00 2006-10-28 02:37:27.406 301 18191.99 82.66 52764.29 88888.00 2006-10-28 02:37:27.906 301 18191.49 82.61 52764.37 88888.00 2006-10-28 02:37:28.406 301 18191.48 82.57 52764.42 88888.00 2006-10-28 02:37:28.906 301 18191.39 82.62 52764.37 88888.00 2006-10-28 02:37:29.406 301 18191.38 82.66 52764.42 88888.00 2006-10-28 02:37:29.906 301 18192.02 82.65 52764.45 88888.00 2006-10-28 02:37:30.406 301 18192.31 82.63 52764.48 88888.00 2006-10-28 02:37:30.906 301 18192.42 82.69 52764.46 88888.00 2006-10-28 02:37:31.406 301 18192.38 82.68 52764.41 88888.00 2006-10-28 02:37:31.906 301 18192.38 82.64 52764.31 88888.00 2006-10-28 02:37:32.406 301 18192.36 82.58 52764.33 88888.00 2006-10-28 02:37:32.906 301 18192.34 82.67 52764.32 88888.00 2006-10-28 02:37:33.406 301 18192.31 82.66 52764.34 88888.00 2006-10-28 02:37:33.906 301 18192.40 82.65 52764.33 88888.00 2006-10-28 02:37:34.406 301 18192.41 82.65 52764.41 88888.00 2006-10-28 02:37:34.906 301 18192.35 82.66 52764.35 88888.00 2006-10-28 02:37:35.406 301 18192.31 82.62 52764.21 88888.00 2006-10-28 02:37:35.906 301 18192.28 82.63 52764.24 88888.00 2006-10-28 02:37:36.406 301 18192.24 82.72 52764.36 88888.00 2006-10-28 02:37:36.906 301 18192.37 82.72 52764.42 88888.00 2006-10-28 02:37:37.406 301 18192.36 82.70 52764.58 88888.00 2006-10-28 02:37:37.906 301 18192.35 82.70 52764.60 88888.00 2006-10-28 02:37:38.406 301 18192.36 82.76 52764.54 88888.00 2006-10-28 02:37:38.906 301 18192.40 82.72 52764.51 88888.00 2006-10-28 02:37:39.406 301 18192.38 82.74 52764.50 88888.00 2006-10-28 02:37:39.906 301 18192.46 82.78 52764.47 88888.00 2006-10-28 02:37:40.406 301 18192.35 82.74 52764.45 88888.00 2006-10-28 02:37:40.906 301 18192.47 82.66 52764.50 88888.00 2006-10-28 02:37:41.406 301 18192.57 82.65 52764.49 88888.00 2006-10-28 02:37:41.906 301 18192.52 82.67 52764.45 88888.00 2006-10-28 02:37:42.406 301 18192.62 82.72 52764.50 88888.00 2006-10-28 02:37:42.906 301 18192.68 82.67 52764.49 88888.00 2006-10-28 02:37:43.406 301 18192.63 82.65 52764.41 88888.00 2006-10-28 02:37:43.906 301 18192.62 82.73 52764.57 88888.00 2006-10-28 02:37:44.406 301 18192.58 82.80 52764.44 88888.00 2006-10-28 02:37:44.906 301 18192.53 82.75 52764.37 88888.00 2006-10-28 02:37:45.406 301 18192.61 82.76 52764.33 88888.00 2006-10-28 02:37:45.906 301 18192.69 82.77 52764.32 88888.00 2006-10-28 02:37:46.406 301 18192.70 82.77 52764.39 88888.00 2006-10-28 02:37:46.906 301 18192.60 82.77 52764.41 88888.00 2006-10-28 02:37:47.406 301 18192.67 82.78 52764.44 88888.00 2006-10-28 02:37:47.906 301 18192.64 82.80 52764.44 88888.00 2006-10-28 02:37:48.406 301 18192.64 82.80 52764.33 88888.00 2006-10-28 02:37:48.906 301 18192.68 82.75 52764.42 88888.00 2006-10-28 02:37:49.406 301 18192.75 82.74 52764.39 88888.00 2006-10-28 02:37:49.906 301 18192.65 82.75 52764.42 88888.00 2006-10-28 02:37:50.406 301 18192.67 82.77 52764.42 88888.00 2006-10-28 02:37:50.906 301 18192.64 82.78 52764.44 88888.00 2006-10-28 02:37:51.406 301 18192.62 82.81 52764.43 88888.00 2006-10-28 02:37:51.906 301 18192.50 82.85 52764.33 88888.00 2006-10-28 02:37:52.406 301 18192.47 82.92 52764.34 88888.00 2006-10-28 02:37:52.906 301 18192.52 82.98 52764.42 88888.00 2006-10-28 02:37:53.406 301 18192.72 83.00 52764.43 88888.00 2006-10-28 02:37:53.906 301 18192.81 82.92 52764.38 88888.00 2006-10-28 02:37:54.406 301 18192.69 82.86 52764.26 88888.00 2006-10-28 02:37:54.906 301 18192.61 82.87 52764.23 88888.00 2006-10-28 02:37:55.406 301 18192.62 82.85 52764.25 88888.00 2006-10-28 02:37:55.906 301 18192.59 82.87 52764.22 88888.00 2006-10-28 02:37:56.406 301 18192.80 82.83 52764.27 88888.00 2006-10-28 02:37:56.906 301 18192.89 82.89 52764.31 88888.00 2006-10-28 02:37:57.406 301 18192.88 82.92 52764.30 88888.00 2006-10-28 02:37:57.906 301 18192.73 82.97 52764.35 88888.00 2006-10-28 02:37:58.406 301 18192.50 83.00 52764.22 88888.00 2006-10-28 02:37:58.906 301 18192.49 83.08 52764.21 88888.00 2006-10-28 02:37:59.406 301 18192.51 83.08 52764.22 88888.00 2006-10-28 02:37:59.906 301 18192.67 83.07 52764.20 88888.00 2006-10-28 02:38:00.406 301 18192.67 83.10 52764.22 88888.00 2006-10-28 02:38:00.906 301 18192.71 83.03 52764.20 88888.00 2006-10-28 02:38:01.406 301 18192.70 82.99 52764.13 88888.00 2006-10-28 02:38:01.906 301 18192.64 83.04 52764.26 88888.00 2006-10-28 02:38:02.406 301 18192.56 82.96 52764.33 88888.00 2006-10-28 02:38:02.906 301 18192.54 82.96 52764.24 88888.00 2006-10-28 02:38:03.406 301 18192.63 83.00 52764.24 88888.00 2006-10-28 02:38:03.906 301 18192.67 82.98 52764.21 88888.00 2006-10-28 02:38:04.406 301 18192.65 82.99 52764.13 88888.00 2006-10-28 02:38:04.906 301 18192.58 83.01 52764.22 88888.00 2006-10-28 02:38:05.406 301 18192.72 83.08 52764.24 88888.00 2006-10-28 02:38:05.906 301 18192.61 83.15 52764.36 88888.00 2006-10-28 02:38:06.406 301 18192.57 83.06 52764.31 88888.00 2006-10-28 02:38:06.906 301 18192.68 83.05 52764.24 88888.00 2006-10-28 02:38:07.406 301 18192.69 83.05 52764.25 88888.00 2006-10-28 02:38:07.906 301 18192.78 83.04 52764.20 88888.00 2006-10-28 02:38:08.406 301 18192.76 83.05 52764.16 88888.00 2006-10-28 02:38:08.906 301 18192.76 83.04 52764.15 88888.00 2006-10-28 02:38:09.406 301 18192.83 83.00 52764.20 88888.00 2006-10-28 02:38:09.906 301 18192.93 82.90 52764.12 88888.00 2006-10-28 02:38:10.406 301 18192.92 82.85 52764.12 88888.00 2006-10-28 02:38:10.906 301 18192.90 82.87 52764.29 88888.00 2006-10-28 02:38:11.406 301 18192.85 83.04 52764.19 88888.00 2006-10-28 02:38:11.906 301 18192.86 83.07 52764.10 88888.00 2006-10-28 02:38:12.406 301 18192.99 83.05 52764.06 88888.00 2006-10-28 02:38:12.906 301 18192.84 83.10 52764.14 88888.00 2006-10-28 02:38:13.406 301 18192.80 83.08 52764.19 88888.00 2006-10-28 02:38:13.906 301 18192.81 83.11 52764.09 88888.00 2006-10-28 02:38:14.406 301 18192.92 83.10 52764.10 88888.00 2006-10-28 02:38:14.906 301 18192.91 82.98 52764.27 88888.00 2006-10-28 02:38:15.406 301 18192.88 82.95 52764.23 88888.00 2006-10-28 02:38:15.906 301 18192.92 83.00 52764.12 88888.00 2006-10-28 02:38:16.406 301 18192.99 83.07 52764.21 88888.00 2006-10-28 02:38:16.906 301 18192.89 83.04 52764.16 88888.00 2006-10-28 02:38:17.406 301 18192.90 83.01 52764.18 88888.00 2006-10-28 02:38:17.906 301 18192.96 83.08 52764.15 88888.00 2006-10-28 02:38:18.406 301 18193.01 83.10 52764.15 88888.00 2006-10-28 02:38:18.906 301 18193.11 83.05 52764.15 88888.00 2006-10-28 02:38:19.406 301 18192.99 83.05 52764.15 88888.00 2006-10-28 02:38:19.906 301 18192.84 83.07 52764.06 88888.00 2006-10-28 02:38:20.406 301 18192.63 83.11 52764.09 88888.00 2006-10-28 02:38:20.906 301 18192.79 83.07 52764.24 88888.00 2006-10-28 02:38:21.406 301 18192.86 83.11 52764.31 88888.00 2006-10-28 02:38:21.906 301 18192.78 83.14 52764.33 88888.00 2006-10-28 02:38:22.406 301 18192.90 83.07 52764.23 88888.00 2006-10-28 02:38:22.906 301 18192.92 83.11 52764.19 88888.00 2006-10-28 02:38:23.406 301 18192.85 83.10 52764.34 88888.00 2006-10-28 02:38:23.906 301 18192.80 83.07 52764.36 88888.00 2006-10-28 02:38:24.406 301 18192.78 83.11 52764.33 88888.00 2006-10-28 02:38:24.906 301 18192.93 83.07 52764.35 88888.00 2006-10-28 02:38:25.406 301 18193.18 83.10 52764.27 88888.00 2006-10-28 02:38:25.906 301 18193.11 83.11 52764.32 88888.00 2006-10-28 02:38:26.406 301 18193.16 83.06 52764.38 88888.00 2006-10-28 02:38:26.906 301 18193.00 83.12 52764.46 88888.00 2006-10-28 02:38:27.406 301 18192.94 83.14 52764.36 88888.00 2006-10-28 02:38:27.906 301 18192.84 83.13 52764.20 88888.00 2006-10-28 02:38:28.406 301 18192.91 83.16 52764.24 88888.00 2006-10-28 02:38:28.906 301 18192.99 83.19 52764.30 88888.00 2006-10-28 02:38:29.406 301 18192.89 83.17 52764.22 88888.00 2006-10-28 02:38:29.906 301 18192.73 83.23 52764.16 88888.00 2006-10-28 02:38:30.406 301 18192.85 83.28 52764.26 88888.00 2006-10-28 02:38:30.906 301 18193.03 83.28 52764.15 88888.00 2006-10-28 02:38:31.406 301 18193.04 83.30 52764.15 88888.00 2006-10-28 02:38:31.906 301 18193.03 83.28 52764.25 88888.00 2006-10-28 02:38:32.406 301 18193.08 83.25 52764.26 88888.00 2006-10-28 02:38:32.906 301 18193.02 83.23 52764.31 88888.00 2006-10-28 02:38:33.406 301 18193.03 83.23 52764.27 88888.00 2006-10-28 02:38:33.906 301 18193.07 83.29 52764.21 88888.00 2006-10-28 02:38:34.406 301 18193.13 83.20 52764.13 88888.00 2006-10-28 02:38:34.906 301 18193.13 83.20 52763.98 88888.00 2006-10-28 02:38:35.406 301 18193.12 83.14 52764.06 88888.00 2006-10-28 02:38:35.906 301 18193.16 83.12 52764.16 88888.00 2006-10-28 02:38:36.406 301 18193.16 83.11 52764.19 88888.00 2006-10-28 02:38:36.906 301 18193.14 83.14 52764.16 88888.00 2006-10-28 02:38:37.406 301 18193.04 83.09 52764.14 88888.00 2006-10-28 02:38:37.906 301 18193.12 83.08 52764.13 88888.00 2006-10-28 02:38:38.406 301 18193.14 83.03 52764.25 88888.00 2006-10-28 02:38:38.906 301 18193.04 83.09 52764.33 88888.00 2006-10-28 02:38:39.406 301 18192.95 83.14 52764.25 88888.00 2006-10-28 02:38:39.906 301 18192.94 83.18 52764.31 88888.00 2006-10-28 02:38:40.406 301 18192.96 83.12 52764.27 88888.00 2006-10-28 02:38:40.906 301 18193.06 83.00 52764.16 88888.00 2006-10-28 02:38:41.406 301 18193.02 82.98 52764.19 88888.00 2006-10-28 02:38:41.906 301 18192.95 83.05 52764.24 88888.00 2006-10-28 02:38:42.406 301 18192.94 83.00 52764.42 88888.00 2006-10-28 02:38:42.906 301 18192.94 82.96 52764.41 88888.00 2006-10-28 02:38:43.406 301 18193.14 83.05 52764.32 88888.00 2006-10-28 02:38:43.906 301 18193.23 83.07 52764.29 88888.00 2006-10-28 02:38:44.406 301 18193.11 83.14 52764.29 88888.00 2006-10-28 02:38:44.906 301 18193.02 83.23 52764.25 88888.00 2006-10-28 02:38:45.406 301 18193.11 83.26 52764.26 88888.00 2006-10-28 02:38:45.906 301 18193.07 83.23 52764.19 88888.00 2006-10-28 02:38:46.406 301 18193.08 83.19 52764.22 88888.00 2006-10-28 02:38:46.906 301 18193.14 83.23 52764.22 88888.00 2006-10-28 02:38:47.406 301 18193.17 83.22 52764.19 88888.00 2006-10-28 02:38:47.906 301 18193.24 83.21 52764.31 88888.00 2006-10-28 02:38:48.406 301 18193.15 83.23 52764.26 88888.00 2006-10-28 02:38:48.906 301 18193.12 83.19 52764.15 88888.00 2006-10-28 02:38:49.406 301 18193.14 83.19 52764.13 88888.00 2006-10-28 02:38:49.906 301 18193.26 83.29 52764.33 88888.00 2006-10-28 02:38:50.406 301 18193.16 83.31 52764.26 88888.00 2006-10-28 02:38:50.906 301 18193.13 83.24 52764.24 88888.00 2006-10-28 02:38:51.406 301 18193.15 83.17 52764.24 88888.00 2006-10-28 02:38:51.906 301 18193.07 83.20 52764.31 88888.00 2006-10-28 02:38:52.406 301 18193.00 83.18 52764.26 88888.00 2006-10-28 02:38:52.906 301 18192.93 83.17 52764.29 88888.00 2006-10-28 02:38:53.406 301 18192.90 83.20 52764.39 88888.00 2006-10-28 02:38:53.906 301 18192.76 83.23 52764.46 88888.00 2006-10-28 02:38:54.406 301 18192.69 83.26 52764.38 88888.00 2006-10-28 02:38:54.906 301 18192.75 83.22 52764.31 88888.00 2006-10-28 02:38:55.406 301 18192.74 83.16 52764.30 88888.00 2006-10-28 02:38:55.906 301 18192.67 83.20 52764.45 88888.00 2006-10-28 02:38:56.406 301 18192.69 83.20 52764.48 88888.00 2006-10-28 02:38:56.906 301 18192.69 83.15 52764.41 88888.00 2006-10-28 02:38:57.406 301 18192.53 83.09 52764.43 88888.00 2006-10-28 02:38:57.906 301 18192.49 83.14 52764.43 88888.00 2006-10-28 02:38:58.406 301 18192.59 83.18 52764.44 88888.00 2006-10-28 02:38:58.906 301 18192.64 83.26 52764.31 88888.00 2006-10-28 02:38:59.406 301 18192.71 83.32 52764.26 88888.00 2006-10-28 02:38:59.906 301 18192.69 83.23 52764.31 88888.00 2006-10-28 02:39:00.406 301 18192.56 83.24 52764.44 88888.00 2006-10-28 02:39:00.906 301 18192.49 83.35 52764.35 88888.00 2006-10-28 02:39:01.406 301 18192.50 83.33 52764.30 88888.00 2006-10-28 02:39:01.906 301 18192.40 83.36 52764.32 88888.00 2006-10-28 02:39:02.406 301 18192.64 83.34 52764.33 88888.00 2006-10-28 02:39:02.906 301 18192.72 83.23 52764.34 88888.00 2006-10-28 02:39:03.406 301 18192.67 83.20 52764.24 88888.00 2006-10-28 02:39:03.906 301 18192.64 83.22 52764.23 88888.00 2006-10-28 02:39:04.406 301 18192.69 83.25 52764.20 88888.00 2006-10-28 02:39:04.906 301 18192.80 83.29 52764.14 88888.00 2006-10-28 02:39:05.406 301 18192.90 83.22 52764.02 88888.00 2006-10-28 02:39:05.906 301 18192.84 83.15 52764.04 88888.00 2006-10-28 02:39:06.406 301 18192.83 83.13 52764.20 88888.00 2006-10-28 02:39:06.906 301 18192.91 83.08 52764.16 88888.00 2006-10-28 02:39:07.406 301 18192.94 83.05 52764.08 88888.00 2006-10-28 02:39:07.906 301 18192.90 83.11 52764.07 88888.00 2006-10-28 02:39:08.406 301 18192.86 83.13 52764.09 88888.00 2006-10-28 02:39:08.906 301 18192.73 83.18 52764.14 88888.00 2006-10-28 02:39:09.406 301 18192.80 83.25 52764.24 88888.00 2006-10-28 02:39:09.906 301 18192.94 83.29 52764.32 88888.00 2006-10-28 02:39:10.406 301 18193.00 83.25 52764.23 88888.00 2006-10-28 02:39:10.906 301 18193.34 83.19 52764.19 88888.00 2006-10-28 02:39:11.406 301 18193.33 83.18 52764.16 88888.00 2006-10-28 02:39:11.906 301 18193.25 83.23 52764.12 88888.00 2006-10-28 02:39:12.406 301 18193.19 83.18 52764.14 88888.00 2006-10-28 02:39:12.906 301 18193.16 83.20 52764.14 88888.00 2006-10-28 02:39:13.406 301 18193.22 83.31 52764.15 88888.00 2006-10-28 02:39:13.906 301 18193.38 83.28 52764.09 88888.00 2006-10-28 02:39:14.406 301 18193.39 83.30 52764.11 88888.00 2006-10-28 02:39:14.906 301 18193.28 83.28 52764.15 88888.00 2006-10-28 02:39:15.406 301 18193.24 83.24 52764.12 88888.00 2006-10-28 02:39:15.906 301 18193.16 83.32 52764.07 88888.00 2006-10-28 02:39:16.406 301 18193.28 83.39 52764.06 88888.00 2006-10-28 02:39:16.906 301 18193.28 83.36 52764.09 88888.00 2006-10-28 02:39:17.406 301 18193.22 83.34 52764.13 88888.00 2006-10-28 02:39:17.906 301 18193.29 83.32 52764.21 88888.00 2006-10-28 02:39:18.406 301 18193.15 83.36 52764.30 88888.00 2006-10-28 02:39:18.906 301 18193.07 83.39 52764.34 88888.00 2006-10-28 02:39:19.406 301 18193.03 83.39 52764.33 88888.00 2006-10-28 02:39:19.906 301 18193.01 83.40 52764.29 88888.00 2006-10-28 02:39:20.406 301 18193.15 83.37 52764.23 88888.00 2006-10-28 02:39:20.906 301 18193.39 83.40 52764.22 88888.00 2006-10-28 02:39:21.406 301 18193.43 83.42 52764.20 88888.00 2006-10-28 02:39:21.906 301 18193.32 83.58 52764.22 88888.00 2006-10-28 02:39:22.406 301 18193.18 83.43 52764.24 88888.00 2006-10-28 02:39:22.906 301 18193.22 83.41 52764.36 88888.00 2006-10-28 02:39:23.406 301 18193.23 83.42 52764.31 88888.00 2006-10-28 02:39:23.906 301 18193.29 83.37 52764.14 88888.00 2006-10-28 02:39:24.406 301 18193.28 83.37 52764.12 88888.00 2006-10-28 02:39:24.906 301 18193.35 83.37 52764.07 88888.00 2006-10-28 02:39:25.406 301 18193.30 83.33 52764.13 88888.00 2006-10-28 02:39:25.906 301 18193.33 83.32 52764.15 88888.00 2006-10-28 02:39:26.406 301 18193.15 83.28 52764.19 88888.00 2006-10-28 02:39:26.906 301 18193.04 83.31 52764.15 88888.00 2006-10-28 02:39:27.406 301 18192.99 83.36 52764.19 88888.00 2006-10-28 02:39:27.906 301 18193.06 83.39 52764.16 88888.00 2006-10-28 02:39:28.406 301 18193.25 83.38 52764.04 88888.00 2006-10-28 02:39:28.906 301 18193.37 83.40 52764.03 88888.00 2006-10-28 02:39:29.406 301 18193.32 83.45 52764.00 88888.00 2006-10-28 02:39:29.906 301 18193.34 83.40 52763.98 88888.00 2006-10-28 02:39:30.406 301 18193.41 83.31 52763.99 88888.00 2006-10-28 02:39:30.906 301 18193.39 83.32 52764.04 88888.00 2006-10-28 02:39:31.406 301 18193.44 83.37 52764.10 88888.00 2006-10-28 02:39:31.906 301 18193.50 83.40 52764.13 88888.00 2006-10-28 02:39:32.406 301 18193.58 83.40 52764.12 88888.00 2006-10-28 02:39:32.906 301 18193.58 83.42 52764.09 88888.00 2006-10-28 02:39:33.406 301 18193.58 83.42 52764.07 88888.00 2006-10-28 02:39:33.906 301 18193.58 83.44 52763.98 88888.00 2006-10-28 02:39:34.406 301 18193.62 83.37 52764.06 88888.00 2006-10-28 02:39:34.906 301 18193.61 83.30 52764.13 88888.00 2006-10-28 02:39:35.406 301 18193.66 83.24 52764.14 88888.00 2006-10-28 02:39:35.906 301 18193.60 83.36 52764.18 88888.00 2006-10-28 02:39:36.406 301 18193.51 83.51 52764.13 88888.00 2006-10-28 02:39:36.906 301 18193.49 83.35 52764.08 88888.00 2006-10-28 02:39:37.406 301 18193.50 83.28 52763.99 88888.00 2006-10-28 02:39:37.906 301 18193.56 83.30 52764.12 88888.00 2006-10-28 02:39:38.406 301 18193.68 83.39 52764.18 88888.00 2006-10-28 02:39:38.906 301 18193.47 83.54 52764.15 88888.00 2006-10-28 02:39:39.406 301 18193.08 83.36 52764.11 88888.00 2006-10-28 02:39:39.906 301 18193.52 83.32 52764.16 88888.00 2006-10-28 02:39:40.406 301 18193.60 83.38 52764.26 88888.00 2006-10-28 02:39:40.906 301 18193.73 83.31 52764.25 88888.00 2006-10-28 02:39:41.406 301 18193.66 83.23 52764.08 88888.00 2006-10-28 02:39:41.906 301 18193.57 83.28 52764.07 88888.00 2006-10-28 02:39:42.406 301 18193.46 83.25 52764.08 88888.00 2006-10-28 02:39:42.906 301 18193.49 83.20 52764.00 88888.00 2006-10-28 02:39:43.406 301 18193.55 83.24 52763.95 88888.00 2006-10-28 02:39:43.906 301 18193.54 83.18 52763.92 88888.00 2006-10-28 02:39:44.406 301 18193.49 83.18 52763.96 88888.00 2006-10-28 02:39:44.906 301 18193.37 83.11 52764.00 88888.00 2006-10-28 02:39:45.406 301 18193.24 83.14 52764.09 88888.00 2006-10-28 02:39:45.906 301 18193.23 83.15 52763.98 88888.00 2006-10-28 02:39:46.406 301 18193.29 83.22 52763.95 88888.00 2006-10-28 02:39:46.906 301 18193.37 83.24 52764.00 88888.00 2006-10-28 02:39:47.406 301 18193.34 83.24 52763.99 88888.00 2006-10-28 02:39:47.906 301 18193.41 83.23 52764.02 88888.00 2006-10-28 02:39:48.406 301 18193.36 83.20 52764.01 88888.00 2006-10-28 02:39:48.906 301 18193.17 83.20 52764.03 88888.00 2006-10-28 02:39:49.406 301 18193.19 83.26 52764.09 88888.00 2006-10-28 02:39:49.906 301 18193.28 83.25 52764.18 88888.00 2006-10-28 02:39:50.406 301 18193.34 83.25 52764.15 88888.00 2006-10-28 02:39:50.906 301 18193.25 83.25 52764.16 88888.00 2006-10-28 02:39:51.406 301 18193.17 83.29 52764.26 88888.00 2006-10-28 02:39:51.906 301 18193.24 83.28 52764.20 88888.00 2006-10-28 02:39:52.406 301 18193.18 83.21 52764.21 88888.00 2006-10-28 02:39:52.906 301 18193.11 83.21 52764.19 88888.00 2006-10-28 02:39:53.406 301 18193.13 83.26 52764.08 88888.00 2006-10-28 02:39:53.906 301 18193.19 83.21 52764.07 88888.00 2006-10-28 02:39:54.406 301 18193.21 83.16 52763.96 88888.00 2006-10-28 02:39:54.906 301 18193.23 83.22 52764.00 88888.00 2006-10-28 02:39:55.406 301 18193.34 83.23 52764.12 88888.00 2006-10-28 02:39:55.906 301 18193.26 83.26 52764.09 88888.00 2006-10-28 02:39:56.406 301 18193.39 83.29 52764.06 88888.00 2006-10-28 02:39:56.906 301 18193.37 83.29 52764.02 88888.00 2006-10-28 02:39:57.406 301 18193.33 83.30 52764.02 88888.00 2006-10-28 02:39:57.906 301 18193.25 83.32 52764.07 88888.00 2006-10-28 02:39:58.406 301 18193.34 83.33 52764.02 88888.00 2006-10-28 02:39:58.906 301 18193.38 83.30 52764.12 88888.00 2006-10-28 02:39:59.406 301 18193.33 83.32 52764.03 88888.00 2006-10-28 02:39:59.906 301 18193.19 83.32 52763.93 88888.00 2006-10-28 02:40:00.406 301 18192.92 83.40 52763.96 88888.00 2006-10-28 02:40:00.906 301 18193.44 83.28 52763.90 88888.00 2006-10-28 02:40:01.406 301 18193.47 83.25 52763.93 88888.00 2006-10-28 02:40:01.906 301 18193.38 83.28 52763.81 88888.00 2006-10-28 02:40:02.406 301 18193.43 83.30 52763.74 88888.00 2006-10-28 02:40:02.906 301 18193.36 83.25 52763.73 88888.00 2006-10-28 02:40:03.406 301 18193.32 83.24 52763.78 88888.00 2006-10-28 02:40:03.906 301 18193.35 83.34 52763.87 88888.00 2006-10-28 02:40:04.406 301 18193.37 83.34 52763.73 88888.00 2006-10-28 02:40:04.906 301 18193.61 83.26 52763.74 88888.00 2006-10-28 02:40:05.406 301 18193.52 83.24 52763.78 88888.00 2006-10-28 02:40:05.906 301 18193.48 83.24 52763.89 88888.00 2006-10-28 02:40:06.406 301 18193.44 83.28 52764.04 88888.00 2006-10-28 02:40:06.906 301 18193.50 83.29 52764.18 88888.00 2006-10-28 02:40:07.406 301 18193.44 83.25 52764.20 88888.00 2006-10-28 02:40:07.906 301 18193.47 83.21 52764.03 88888.00 2006-10-28 02:40:08.406 301 18193.52 83.16 52764.02 88888.00 2006-10-28 02:40:08.906 301 18193.47 83.19 52763.97 88888.00 2006-10-28 02:40:09.406 301 18193.46 83.21 52763.92 88888.00 2006-10-28 02:40:09.906 301 18193.37 83.25 52763.98 88888.00 2006-10-28 02:40:10.406 301 18193.39 83.31 52764.02 88888.00 2006-10-28 02:40:10.906 301 18193.46 83.31 52763.99 88888.00 2006-10-28 02:40:11.406 301 18193.57 83.32 52764.00 88888.00 2006-10-28 02:40:11.906 301 18193.72 83.28 52764.04 88888.00 2006-10-28 02:40:12.406 301 18193.50 83.29 52764.07 88888.00 2006-10-28 02:40:12.906 301 18193.62 83.30 52764.10 88888.00 2006-10-28 02:40:13.406 301 18193.47 83.34 52764.11 88888.00 2006-10-28 02:40:13.906 301 18193.36 83.32 52764.25 88888.00 2006-10-28 02:40:14.406 301 18193.45 83.28 52764.26 88888.00 2006-10-28 02:40:14.906 301 18193.49 83.23 52764.18 88888.00 2006-10-28 02:40:15.406 301 18193.52 83.34 52764.16 88888.00 2006-10-28 02:40:15.906 301 18193.54 83.39 52764.15 88888.00 2006-10-28 02:40:16.406 301 18193.46 83.39 52764.15 88888.00 2006-10-28 02:40:16.906 301 18193.33 83.36 52764.14 88888.00 2006-10-28 02:40:17.406 301 18193.32 83.30 52764.03 88888.00 2006-10-28 02:40:17.906 301 18193.45 83.37 52763.93 88888.00 2006-10-28 02:40:18.406 301 18193.57 83.26 52763.98 88888.00 2006-10-28 02:40:18.906 301 18193.52 83.25 52763.96 88888.00 2006-10-28 02:40:19.406 301 18193.58 83.26 52763.87 88888.00 2006-10-28 02:40:19.906 301 18193.56 83.35 52763.89 88888.00 2006-10-28 02:40:20.406 301 18193.54 83.30 52763.89 88888.00 2006-10-28 02:40:20.906 301 18193.56 83.28 52763.91 88888.00 2006-10-28 02:40:21.406 301 18193.50 83.34 52763.93 88888.00 2006-10-28 02:40:21.906 301 18193.52 83.38 52763.97 88888.00 2006-10-28 02:40:22.406 301 18193.41 83.40 52763.95 88888.00 2006-10-28 02:40:22.906 301 18193.44 83.36 52763.98 88888.00 2006-10-28 02:40:23.406 301 18193.37 83.31 52763.95 88888.00 2006-10-28 02:40:23.906 301 18193.46 83.29 52763.87 88888.00 2006-10-28 02:40:24.406 301 18193.54 83.29 52763.83 88888.00 2006-10-28 02:40:24.906 301 18193.40 83.31 52763.79 88888.00 2006-10-28 02:40:25.406 301 18193.33 83.37 52763.81 88888.00 2006-10-28 02:40:25.906 301 18193.25 83.43 52763.91 88888.00 2006-10-28 02:40:26.406 301 18193.35 83.36 52763.90 88888.00 2006-10-28 02:40:26.906 301 18193.32 83.42 52763.88 88888.00 2006-10-28 02:40:27.406 301 18193.23 83.51 52763.96 88888.00 2006-10-28 02:40:27.906 301 18193.28 83.46 52763.98 88888.00 2006-10-28 02:40:28.406 301 18193.39 83.45 52763.90 88888.00 2006-10-28 02:40:28.906 301 18193.58 83.37 52763.96 88888.00 2006-10-28 02:40:29.406 301 18193.62 83.31 52763.98 88888.00 2006-10-28 02:40:29.906 301 18193.46 83.31 52763.83 88888.00 2006-10-28 02:40:30.406 301 18193.43 83.32 52763.99 88888.00 2006-10-28 02:40:30.906 301 18193.47 83.29 52764.08 88888.00 2006-10-28 02:40:31.406 301 18193.46 83.42 52764.02 88888.00 2006-10-28 02:40:31.906 301 18193.48 83.35 52763.95 88888.00 2006-10-28 02:40:32.406 301 18193.47 83.35 52764.00 88888.00 2006-10-28 02:40:32.906 301 18193.41 83.36 52763.93 88888.00 2006-10-28 02:40:33.406 301 18193.45 83.39 52763.92 88888.00 2006-10-28 02:40:33.906 301 18193.56 83.31 52763.96 88888.00 2006-10-28 02:40:34.406 301 18193.57 83.35 52763.92 88888.00 2006-10-28 02:40:34.906 301 18193.58 83.42 52763.99 88888.00 2006-10-28 02:40:35.406 301 18193.73 83.40 52763.93 88888.00 2006-10-28 02:40:35.906 301 18193.67 83.32 52763.91 88888.00 2006-10-28 02:40:36.406 301 18193.70 83.39 52764.07 88888.00 2006-10-28 02:40:36.906 301 18193.75 83.48 52764.10 88888.00 2006-10-28 02:40:37.406 301 18193.83 83.44 52764.09 88888.00 2006-10-28 02:40:37.906 301 18193.80 83.37 52764.12 88888.00 2006-10-28 02:40:38.406 301 18193.73 83.40 52764.01 88888.00 2006-10-28 02:40:38.906 301 18193.70 83.37 52763.91 88888.00 2006-10-28 02:40:39.406 301 18193.68 83.38 52764.01 88888.00 2006-10-28 02:40:39.906 301 18193.79 83.38 52764.16 88888.00 2006-10-28 02:40:40.406 301 18193.81 83.45 52764.13 88888.00 2006-10-28 02:40:40.906 301 18193.73 83.44 52764.09 88888.00 2006-10-28 02:40:41.406 301 18193.69 83.42 52764.13 88888.00 2006-10-28 02:40:41.906 301 18193.73 83.47 52764.08 88888.00 2006-10-28 02:40:42.406 301 18193.70 83.37 52764.01 88888.00 2006-10-28 02:40:42.906 301 18193.57 83.34 52764.01 88888.00 2006-10-28 02:40:43.406 301 18193.69 83.35 52764.03 88888.00 2006-10-28 02:40:43.906 301 18193.73 83.33 52764.06 88888.00 2006-10-28 02:40:44.406 301 18193.73 83.33 52763.97 88888.00 2006-10-28 02:40:44.906 301 18193.72 83.35 52763.95 88888.00 2006-10-28 02:40:45.406 301 18193.84 83.33 52763.87 88888.00 2006-10-28 02:40:45.906 301 18193.86 83.31 52763.78 88888.00 2006-10-28 02:40:46.406 301 18193.79 83.32 52763.75 88888.00 2006-10-28 02:40:46.906 301 18193.78 83.31 52763.87 88888.00 2006-10-28 02:40:47.406 301 18193.88 83.40 52763.91 88888.00 2006-10-28 02:40:47.906 301 18193.89 83.33 52763.84 88888.00 2006-10-28 02:40:48.406 301 18193.94 83.15 52763.86 88888.00 2006-10-28 02:40:48.906 301 18193.87 83.07 52763.91 88888.00 2006-10-28 02:40:49.406 301 18193.79 83.14 52763.88 88888.00 2006-10-28 02:40:49.906 301 18193.79 83.24 52763.81 88888.00 2006-10-28 02:40:50.406 301 18193.79 83.55 52763.77 88888.00 2006-10-28 02:40:50.906 301 18193.97 83.41 52763.78 88888.00 2006-10-28 02:40:51.406 301 18193.98 83.26 52763.83 88888.00 2006-10-28 02:40:51.906 301 18193.91 83.23 52763.89 88888.00 2006-10-28 02:40:52.406 301 18193.84 83.24 52763.96 88888.00 2006-10-28 02:40:52.906 301 18193.78 83.15 52763.99 88888.00 2006-10-28 02:40:53.406 301 18193.88 83.09 52763.96 88888.00 2006-10-28 02:40:53.906 301 18193.91 83.08 52763.99 88888.00 2006-10-28 02:40:54.406 301 18193.88 83.11 52764.09 88888.00 2006-10-28 02:40:54.906 301 18193.97 83.07 52764.02 88888.00 2006-10-28 02:40:55.406 301 18193.92 83.08 52763.88 88888.00 2006-10-28 02:40:55.906 301 18193.82 83.17 52763.83 88888.00 2006-10-28 02:40:56.406 301 18193.97 83.23 52763.75 88888.00 2006-10-28 02:40:56.906 301 18194.00 83.21 52763.78 88888.00 2006-10-28 02:40:57.406 301 18194.03 83.16 52763.79 88888.00 2006-10-28 02:40:57.906 301 18194.08 83.17 52763.81 88888.00 2006-10-28 02:40:58.406 301 18194.11 83.16 52763.89 88888.00 2006-10-28 02:40:58.906 301 18194.20 83.15 52763.90 88888.00 2006-10-28 02:40:59.406 301 18194.09 83.11 52763.89 88888.00 2006-10-28 02:40:59.906 301 18194.15 83.07 52763.90 88888.00 2006-10-28 02:41:00.406 301 18194.06 83.07 52763.93 88888.00 2006-10-28 02:41:00.906 301 18193.99 83.08 52763.86 88888.00 2006-10-28 02:41:01.406 301 18194.09 83.05 52763.80 88888.00 2006-10-28 02:41:01.906 301 18194.19 83.07 52763.93 88888.00 2006-10-28 02:41:02.406 301 18194.03 83.03 52764.08 88888.00 2006-10-28 02:41:02.906 301 18194.05 83.04 52764.13 88888.00 2006-10-28 02:41:03.406 301 18194.14 83.11 52764.12 88888.00 2006-10-28 02:41:03.906 301 18194.17 83.12 52764.12 88888.00 2006-10-28 02:41:04.406 301 18194.16 83.09 52764.02 88888.00 2006-10-28 02:41:04.906 301 18194.27 83.11 52764.02 88888.00 2006-10-28 02:41:05.406 301 18194.28 83.13 52764.01 88888.00 2006-10-28 02:41:05.906 301 18194.32 83.10 52764.07 88888.00 2006-10-28 02:41:06.406 301 18194.33 83.12 52764.03 88888.00 2006-10-28 02:41:06.906 301 18194.23 83.10 52763.93 88888.00 2006-10-28 02:41:07.406 301 18194.13 83.09 52764.00 88888.00 2006-10-28 02:41:07.906 301 18194.12 83.06 52764.12 88888.00 2006-10-28 02:41:08.406 301 18194.14 82.94 52764.09 88888.00 2006-10-28 02:41:08.906 301 18194.10 82.88 52763.96 88888.00 2006-10-28 02:41:09.406 301 18194.05 82.90 52763.98 88888.00 2006-10-28 02:41:09.906 301 18194.06 82.85 52764.13 88888.00 2006-10-28 02:41:10.406 301 18194.08 82.84 52764.06 88888.00 2006-10-28 02:41:10.906 301 18194.11 82.96 52763.97 88888.00 2006-10-28 02:41:11.406 301 18194.19 82.98 52763.92 88888.00 2006-10-28 02:41:11.906 301 18194.31 82.95 52763.91 88888.00 2006-10-28 02:41:12.406 301 18194.49 82.95 52764.07 88888.00 2006-10-28 02:41:12.906 301 18194.30 83.00 52764.10 88888.00 2006-10-28 02:41:13.406 301 18194.24 83.07 52763.99 88888.00 2006-10-28 02:41:13.906 301 18194.34 83.04 52763.89 88888.00 2006-10-28 02:41:14.406 301 18194.43 82.95 52763.87 88888.00 2006-10-28 02:41:14.906 301 18194.33 82.88 52763.96 88888.00 2006-10-28 02:41:15.406 301 18194.25 82.90 52764.01 88888.00 2006-10-28 02:41:15.906 301 18194.32 82.88 52763.98 88888.00 2006-10-28 02:41:16.406 301 18194.36 82.85 52763.97 88888.00 2006-10-28 02:41:16.906 301 18194.41 82.88 52763.98 88888.00 2006-10-28 02:41:17.406 301 18194.43 82.89 52763.88 88888.00 2006-10-28 02:41:17.906 301 18194.36 82.89 52763.88 88888.00 2006-10-28 02:41:18.406 301 18194.36 82.86 52763.88 88888.00 2006-10-28 02:41:18.906 301 18194.48 82.84 52763.99 88888.00 2006-10-28 02:41:19.406 301 18194.38 82.88 52764.06 88888.00 2006-10-28 02:41:19.906 301 18194.41 82.77 52763.93 88888.00 2006-10-28 02:41:20.406 301 18194.49 82.81 52763.84 88888.00 2006-10-28 02:41:20.906 301 18194.51 82.82 52763.87 88888.00 2006-10-28 02:41:21.406 301 18194.47 82.81 52763.91 88888.00 2006-10-28 02:41:21.906 301 18194.49 82.74 52763.89 88888.00 2006-10-28 02:41:22.406 301 18194.37 82.75 52763.95 88888.00 2006-10-28 02:41:22.906 301 18194.43 82.81 52763.95 88888.00 2006-10-28 02:41:23.406 301 18194.30 82.83 52763.85 88888.00 2006-10-28 02:41:23.906 301 18194.32 82.85 52763.83 88888.00 2006-10-28 02:41:24.406 301 18194.31 82.80 52764.02 88888.00 2006-10-28 02:41:24.906 301 18194.14 82.75 52763.91 88888.00 2006-10-28 02:41:25.406 301 18194.30 82.76 52763.83 88888.00 2006-10-28 02:41:25.906 301 18194.27 82.77 52763.95 88888.00 2006-10-28 02:41:26.406 301 18194.36 82.78 52763.98 88888.00 2006-10-28 02:41:26.906 301 18194.53 82.74 52763.98 88888.00 2006-10-28 02:41:27.406 301 18194.70 82.69 52763.96 88888.00 2006-10-28 02:41:27.906 301 18194.58 82.71 52764.07 88888.00 2006-10-28 02:41:28.406 301 18194.45 82.81 52764.07 88888.00 2006-10-28 02:41:28.906 301 18194.45 82.81 52764.02 88888.00 2006-10-28 02:41:29.406 301 18194.43 82.80 52763.88 88888.00 2006-10-28 02:41:29.906 301 18194.44 82.80 52763.85 88888.00 2006-10-28 02:41:30.406 301 18194.44 82.81 52763.81 88888.00 2006-10-28 02:41:30.906 301 18194.53 82.85 52763.81 88888.00 2006-10-28 02:41:31.406 301 18194.62 82.84 52763.81 88888.00 2006-10-28 02:41:31.906 301 18194.69 82.85 52763.83 88888.00 2006-10-28 02:41:32.406 301 18194.57 82.94 52763.90 88888.00 2006-10-28 02:41:32.906 301 18194.42 82.91 52763.90 88888.00 2006-10-28 02:41:33.406 301 18194.34 82.85 52763.83 88888.00 2006-10-28 02:41:33.906 301 18194.41 82.74 52763.83 88888.00 2006-10-28 02:41:34.406 301 18194.34 82.73 52763.72 88888.00 2006-10-28 02:41:34.906 301 18194.45 82.74 52763.78 88888.00 2006-10-28 02:41:35.406 301 18194.36 82.82 52763.77 88888.00 2006-10-28 02:41:35.906 301 18194.34 82.86 52763.85 88888.00 2006-10-28 02:41:36.406 301 18194.41 82.71 52764.02 88888.00 2006-10-28 02:41:36.906 301 18194.23 82.65 52763.96 88888.00 2006-10-28 02:41:37.406 301 18194.32 82.52 52763.80 88888.00 2006-10-28 02:41:37.906 301 18194.36 82.57 52763.80 88888.00 2006-10-28 02:41:38.406 301 18194.42 82.63 52763.80 88888.00 2006-10-28 02:41:38.906 301 18194.34 82.63 52763.79 88888.00 2006-10-28 02:41:39.406 301 18194.42 82.63 52763.75 88888.00 2006-10-28 02:41:39.906 301 18194.43 82.70 52763.78 88888.00 2006-10-28 02:41:40.406 301 18194.33 82.69 52763.80 88888.00 2006-10-28 02:41:40.906 301 18194.22 82.68 52763.79 88888.00 2006-10-28 02:41:41.406 301 18194.25 82.71 52763.78 88888.00 2006-10-28 02:41:41.906 301 18194.47 82.63 52763.76 88888.00 2006-10-28 02:41:42.406 301 18194.52 82.53 52763.73 88888.00 2006-10-28 02:41:42.906 301 18194.53 82.54 52763.72 88888.00 2006-10-28 02:41:43.406 301 18194.51 82.55 52763.67 88888.00 2006-10-28 02:41:43.906 301 18194.57 82.63 52763.69 88888.00 2006-10-28 02:41:44.406 301 18194.58 82.62 52763.75 88888.00 2006-10-28 02:41:44.906 301 18194.57 82.66 52763.69 88888.00 2006-10-28 02:41:45.406 301 18194.58 82.71 52763.73 88888.00 2006-10-28 02:41:45.906 301 18194.58 82.75 52763.87 88888.00 2006-10-28 02:41:46.406 301 18194.58 82.76 52763.96 88888.00 2006-10-28 02:41:46.906 301 18194.57 82.70 52763.83 88888.00 2006-10-28 02:41:47.406 301 18194.55 82.76 52763.74 88888.00 2006-10-28 02:41:47.906 301 18194.37 82.74 52763.81 88888.00 2006-10-28 02:41:48.406 301 18194.23 82.71 52763.81 88888.00 2006-10-28 02:41:48.906 301 18194.21 82.77 52763.88 88888.00 2006-10-28 02:41:49.406 301 18194.26 82.79 52763.86 88888.00 2006-10-28 02:41:49.906 301 18194.37 82.78 52763.74 88888.00 2006-10-28 02:41:50.406 301 18194.24 82.74 52763.78 88888.00 2006-10-28 02:41:50.906 301 18194.27 82.75 52763.80 88888.00 2006-10-28 02:41:51.406 301 18194.33 82.76 52763.76 88888.00 2006-10-28 02:41:51.906 301 18194.52 82.71 52763.85 88888.00 2006-10-28 02:41:52.406 301 18194.40 82.71 52763.77 88888.00 2006-10-28 02:41:52.906 301 18194.23 82.78 52763.76 88888.00 2006-10-28 02:41:53.406 301 18194.23 82.90 52763.72 88888.00 2006-10-28 02:41:53.906 301 18194.28 82.87 52763.72 88888.00 2006-10-28 02:41:54.406 301 18194.33 82.84 52763.68 88888.00 2006-10-28 02:41:54.906 301 18194.54 82.90 52763.75 88888.00 2006-10-28 02:41:55.406 301 18194.56 82.89 52763.81 88888.00 2006-10-28 02:41:55.906 301 18194.47 82.85 52763.79 88888.00 2006-10-28 02:41:56.406 301 18194.42 82.84 52763.73 88888.00 2006-10-28 02:41:56.906 301 18194.40 82.82 52763.74 88888.00 2006-10-28 02:41:57.406 301 18194.36 82.78 52763.72 88888.00 2006-10-28 02:41:57.906 301 18194.43 82.80 52763.63 88888.00 2006-10-28 02:41:58.406 301 18194.60 82.82 52763.65 88888.00 2006-10-28 02:41:58.906 301 18194.53 82.80 52763.74 88888.00 2006-10-28 02:41:59.406 301 18194.47 82.80 52763.84 88888.00 2006-10-28 02:41:59.906 301 18194.46 82.84 52763.86 88888.00 2006-10-28 02:42:00.406 301 18194.53 82.81 52763.72 88888.00 2006-10-28 02:42:00.906 301 18194.58 82.78 52763.74 88888.00 2006-10-28 02:42:01.406 301 18194.57 82.74 52763.62 88888.00 2006-10-28 02:42:01.906 301 18194.75 82.68 52763.63 88888.00 2006-10-28 02:42:02.406 301 18194.76 82.74 52763.75 88888.00 2006-10-28 02:42:02.906 301 18194.82 82.83 52763.65 88888.00 2006-10-28 02:42:03.406 301 18194.87 82.85 52763.60 88888.00 2006-10-28 02:42:03.906 301 18194.85 82.87 52763.77 88888.00 2006-10-28 02:42:04.406 301 18194.81 82.87 52763.72 88888.00 2006-10-28 02:42:04.906 301 18194.85 82.87 52763.80 88888.00 2006-10-28 02:42:05.406 301 18194.98 82.84 52763.80 88888.00 2006-10-28 02:42:05.906 301 18195.10 82.85 52763.64 88888.00 2006-10-28 02:42:06.406 301 18195.13 82.84 52763.65 88888.00 2006-10-28 02:42:06.906 301 18195.03 82.86 52763.87 88888.00 2006-10-28 02:42:07.406 301 18194.91 82.88 52763.86 88888.00 2006-10-28 02:42:07.906 301 18194.85 82.88 52763.71 88888.00 2006-10-28 02:42:08.406 301 18194.89 82.92 52763.66 88888.00 2006-10-28 02:42:08.906 301 18195.00 82.97 52763.62 88888.00 2006-10-28 02:42:09.406 301 18194.78 83.06 52763.63 88888.00 2006-10-28 02:42:09.906 301 18194.78 82.97 52763.55 88888.00 2006-10-28 02:42:10.406 301 18194.85 82.94 52763.54 88888.00 2006-10-28 02:42:10.906 301 18194.79 83.02 52763.63 88888.00 2006-10-28 02:42:11.406 301 18194.76 83.08 52763.68 88888.00 2006-10-28 02:42:11.906 301 18194.69 83.04 52763.75 88888.00 2006-10-28 02:42:12.406 301 18194.67 82.82 52763.84 88888.00 2006-10-28 02:42:12.906 301 18194.60 82.84 52763.83 88888.00 2006-10-28 02:42:13.406 301 18194.56 82.92 52763.80 88888.00 2006-10-28 02:42:13.906 301 18194.60 82.92 52763.68 88888.00 2006-10-28 02:42:14.406 301 18194.76 82.91 52763.73 88888.00 2006-10-28 02:42:14.906 301 18194.81 82.87 52763.72 88888.00 2006-10-28 02:42:15.406 301 18194.84 82.82 52763.72 88888.00 2006-10-28 02:42:15.906 301 18194.91 82.85 52763.76 88888.00 2006-10-28 02:42:16.406 301 18194.97 82.88 52763.80 88888.00 2006-10-28 02:42:16.906 301 18195.01 82.87 52763.72 88888.00 2006-10-28 02:42:17.406 301 18194.89 82.80 52763.77 88888.00 2006-10-28 02:42:17.906 301 18194.95 82.89 52763.68 88888.00 2006-10-28 02:42:18.406 301 18194.93 83.01 52763.68 88888.00 2006-10-28 02:42:18.906 301 18194.86 83.04 52763.65 88888.00 2006-10-28 02:42:19.406 301 18195.00 83.01 52763.77 88888.00 2006-10-28 02:42:19.906 301 18194.86 82.94 52763.89 88888.00 2006-10-28 02:42:20.406 301 18194.86 82.90 52763.77 88888.00 2006-10-28 02:42:20.906 301 18194.77 82.90 52763.79 88888.00 2006-10-28 02:42:21.406 301 18194.85 82.94 52763.80 88888.00 2006-10-28 02:42:21.906 301 18194.90 83.03 52763.85 88888.00 2006-10-28 02:42:22.406 301 18194.78 83.01 52763.83 88888.00 2006-10-28 02:42:22.906 301 18194.84 83.01 52763.89 88888.00 2006-10-28 02:42:23.406 301 18194.69 82.99 52763.80 88888.00 2006-10-28 02:42:23.906 301 18194.67 82.91 52763.80 88888.00 2006-10-28 02:42:24.406 301 18194.76 82.89 52763.75 88888.00 2006-10-28 02:42:24.906 301 18194.84 83.00 52763.78 88888.00 2006-10-28 02:42:25.406 301 18194.90 83.04 52763.80 88888.00 2006-10-28 02:42:25.906 301 18194.87 83.00 52763.78 88888.00 2006-10-28 02:42:26.406 301 18194.87 83.05 52763.67 88888.00 2006-10-28 02:42:26.906 301 18194.87 83.05 52763.72 88888.00 2006-10-28 02:42:27.406 301 18194.89 83.00 52763.77 88888.00 2006-10-28 02:42:27.906 301 18194.88 82.99 52763.76 88888.00 2006-10-28 02:42:28.406 301 18194.93 82.98 52763.84 88888.00 2006-10-28 02:42:28.906 301 18194.96 83.03 52763.92 88888.00 2006-10-28 02:42:29.406 301 18194.95 83.09 52763.92 88888.00 2006-10-28 02:42:29.906 301 18194.95 83.04 52763.81 88888.00 2006-10-28 02:42:30.406 301 18195.16 83.03 52763.78 88888.00 2006-10-28 02:42:30.906 301 18195.25 83.00 52763.75 88888.00 2006-10-28 02:42:31.406 301 18195.10 82.99 52763.86 88888.00 2006-10-28 02:42:31.906 301 18195.06 83.04 52763.91 88888.00 2006-10-28 02:42:32.406 301 18195.09 82.95 52763.88 88888.00 2006-10-28 02:42:32.906 301 18195.19 83.02 52763.76 88888.00 2006-10-28 02:42:33.406 301 18195.21 83.05 52763.81 88888.00 2006-10-28 02:42:33.906 301 18195.22 83.04 52763.75 88888.00 2006-10-28 02:42:34.406 301 18195.17 82.97 52763.61 88888.00 2006-10-28 02:42:34.906 301 18195.00 82.91 52763.62 88888.00 2006-10-28 02:42:35.406 301 18194.88 82.97 52763.57 88888.00 2006-10-28 02:42:35.906 301 18194.85 83.02 52763.64 88888.00 2006-10-28 02:42:36.406 301 18194.95 83.00 52763.63 88888.00 2006-10-28 02:42:36.906 301 18195.04 82.98 52763.73 88888.00 2006-10-28 02:42:37.406 301 18195.12 82.90 52763.75 88888.00 2006-10-28 02:42:37.906 301 18195.18 82.89 52763.78 88888.00 2006-10-28 02:42:38.406 301 18195.24 82.98 52763.66 88888.00 2006-10-28 02:42:38.906 301 18195.20 83.03 52763.72 88888.00 2006-10-28 02:42:39.406 301 18195.12 82.98 52763.75 88888.00 2006-10-28 02:42:39.906 301 18195.09 82.99 52763.64 88888.00 2006-10-28 02:42:40.406 301 18195.04 83.01 52763.45 88888.00 2006-10-28 02:42:40.906 301 18195.20 83.00 52763.42 88888.00 2006-10-28 02:42:41.406 301 18195.12 82.95 52763.53 88888.00 2006-10-28 02:42:41.906 301 18195.10 82.90 52763.68 88888.00 2006-10-28 02:42:42.406 301 18195.14 82.94 52763.72 88888.00 2006-10-28 02:42:42.906 301 18195.13 82.98 52763.85 88888.00 2006-10-28 02:42:43.406 301 18195.04 83.02 52763.81 88888.00 2006-10-28 02:42:43.906 301 18195.14 83.01 52763.83 88888.00 2006-10-28 02:42:44.406 301 18195.20 82.95 52763.86 88888.00 2006-10-28 02:42:44.906 301 18195.25 82.98 52763.98 88888.00 2006-10-28 02:42:45.406 301 18195.32 83.04 52764.04 88888.00 2006-10-28 02:42:45.906 301 18195.41 83.03 52763.97 88888.00 2006-10-28 02:42:46.406 301 18195.40 83.01 52763.89 88888.00 2006-10-28 02:42:46.906 301 18195.40 83.04 52763.85 88888.00 2006-10-28 02:42:47.406 301 18195.47 83.09 52763.89 88888.00 2006-10-28 02:42:47.906 301 18195.54 83.07 52763.89 88888.00 2006-10-28 02:42:48.406 301 18195.43 83.09 52763.85 88888.00 2006-10-28 02:42:48.906 301 18195.30 83.22 52763.83 88888.00 2006-10-28 02:42:49.406 301 18195.32 83.23 52763.96 88888.00 2006-10-28 02:42:49.906 301 18195.33 83.20 52764.01 88888.00 2006-10-28 02:42:50.406 301 18195.29 83.18 52764.01 88888.00 2006-10-28 02:42:50.906 301 18195.27 83.09 52763.95 88888.00 2006-10-28 02:42:51.406 301 18195.24 83.01 52763.89 88888.00 2006-10-28 02:42:51.906 301 18195.29 83.00 52763.87 88888.00 2006-10-28 02:42:52.406 301 18195.25 83.03 52763.89 88888.00 2006-10-28 02:42:52.906 301 18195.28 82.92 52763.89 88888.00 2006-10-28 02:42:53.406 301 18195.13 82.96 52763.90 88888.00 2006-10-28 02:42:53.906 301 18195.03 82.89 52763.93 88888.00 2006-10-28 02:42:54.406 301 18195.17 82.95 52763.89 88888.00 2006-10-28 02:42:54.906 301 18195.22 82.95 52763.81 88888.00 2006-10-28 02:42:55.406 301 18195.24 82.98 52763.78 88888.00 2006-10-28 02:42:55.906 301 18195.34 83.05 52763.66 88888.00 2006-10-28 02:42:56.406 301 18195.31 83.01 52763.66 88888.00 2006-10-28 02:42:56.906 301 18195.19 83.09 52763.77 88888.00 2006-10-28 02:42:57.406 301 18195.30 83.13 52763.79 88888.00 2006-10-28 02:42:57.906 301 18195.29 83.04 52763.74 88888.00 2006-10-28 02:42:58.406 301 18195.27 82.99 52763.76 88888.00 2006-10-28 02:42:58.906 301 18195.16 83.04 52763.78 88888.00 2006-10-28 02:42:59.406 301 18195.17 83.01 52763.83 88888.00 2006-10-28 02:42:59.906 301 18195.20 82.94 52763.95 88888.00 2006-10-28 02:43:00.406 301 18195.30 82.99 52763.80 88888.00 2006-10-28 02:43:00.906 301 18195.44 82.96 52763.72 88888.00 2006-10-28 02:43:01.406 301 18195.43 82.88 52763.57 88888.00 2006-10-28 02:43:01.906 301 18195.45 82.91 52763.61 88888.00 2006-10-28 02:43:02.406 301 18195.36 82.97 52763.57 88888.00 2006-10-28 02:43:02.906 301 18195.30 82.91 52763.55 88888.00 2006-10-28 02:43:03.406 301 18195.32 82.85 52763.55 88888.00 2006-10-28 02:43:03.906 301 18195.46 82.76 52763.63 88888.00 2006-10-28 02:43:04.406 301 18195.35 82.74 52763.67 88888.00 2006-10-28 02:43:04.906 301 18195.40 82.75 52763.87 88888.00 2006-10-28 02:43:05.406 301 18195.29 82.83 52763.85 88888.00 2006-10-28 02:43:05.906 301 18195.20 82.85 52763.68 88888.00 2006-10-28 02:43:06.406 301 18195.23 82.84 52763.71 88888.00 2006-10-28 02:43:06.906 301 18195.43 82.98 52763.57 88888.00 2006-10-28 02:43:07.406 301 18195.22 82.99 52763.58 88888.00 2006-10-28 02:43:07.906 301 18195.23 82.94 52763.60 88888.00 2006-10-28 02:43:08.406 301 18195.35 82.89 52763.63 88888.00 2006-10-28 02:43:08.906 301 18195.34 82.94 52763.66 88888.00 2006-10-28 02:43:09.406 301 18195.36 82.96 52763.65 88888.00 2006-10-28 02:43:09.906 301 18195.29 83.04 52763.64 88888.00 2006-10-28 02:43:10.406 301 18195.25 83.15 52763.64 88888.00 2006-10-28 02:43:10.906 301 18195.30 83.11 52763.62 88888.00 2006-10-28 02:43:11.406 301 18195.28 83.05 52763.61 88888.00 2006-10-28 02:43:11.906 301 18195.31 83.03 52763.67 88888.00 2006-10-28 02:43:12.406 301 18195.47 83.02 52763.69 88888.00 2006-10-28 02:43:12.906 301 18195.47 82.97 52763.68 88888.00 2006-10-28 02:43:13.406 301 18195.35 82.82 52763.73 88888.00 2006-10-28 02:43:13.906 301 18195.38 82.77 52763.67 88888.00 2006-10-28 02:43:14.406 301 18195.46 82.79 52763.73 88888.00 2006-10-28 02:43:14.906 301 18195.41 82.90 52763.91 88888.00 2006-10-28 02:43:15.406 301 18195.42 82.89 52763.87 88888.00 2006-10-28 02:43:15.906 301 18195.51 82.81 52763.72 88888.00 2006-10-28 02:43:16.406 301 18195.62 82.83 52763.69 88888.00 2006-10-28 02:43:16.906 301 18195.61 82.91 52763.65 88888.00 2006-10-28 02:43:17.406 301 18195.63 82.82 52763.61 88888.00 2006-10-28 02:43:17.906 301 18195.64 82.71 52763.57 88888.00 2006-10-28 02:43:18.406 301 18195.72 82.66 52763.61 88888.00 2006-10-28 02:43:18.906 301 18195.55 82.68 52763.55 88888.00 2006-10-28 02:43:19.406 301 18195.67 82.72 52763.55 88888.00 2006-10-28 02:43:19.906 301 18195.60 82.73 52763.54 88888.00 2006-10-28 02:43:20.406 301 18195.54 82.73 52763.57 88888.00 2006-10-28 02:43:20.906 301 18195.69 82.74 52763.58 88888.00 2006-10-28 02:43:21.406 301 18195.69 82.73 52763.64 88888.00 2006-10-28 02:43:21.906 301 18195.62 82.73 52763.68 88888.00 2006-10-28 02:43:22.406 301 18195.64 82.75 52763.58 88888.00 2006-10-28 02:43:22.906 301 18195.55 82.76 52763.64 88888.00 2006-10-28 02:43:23.406 301 18195.52 82.77 52763.68 88888.00 2006-10-28 02:43:23.906 301 18195.62 82.74 52763.55 88888.00 2006-10-28 02:43:24.406 301 18195.60 82.73 52763.60 88888.00 2006-10-28 02:43:24.906 301 18195.69 82.75 52763.69 88888.00 2006-10-28 02:43:25.406 301 18195.72 82.76 52763.66 88888.00 2006-10-28 02:43:25.906 301 18195.73 82.73 52763.53 88888.00 2006-10-28 02:43:26.406 301 18195.77 82.68 52763.49 88888.00 2006-10-28 02:43:26.906 301 18195.82 82.67 52763.48 88888.00 2006-10-28 02:43:27.406 301 18195.68 82.66 52763.58 88888.00 2006-10-28 02:43:27.906 301 18195.55 82.66 52763.61 88888.00 2006-10-28 02:43:28.406 301 18195.55 82.59 52763.62 88888.00 2006-10-28 02:43:28.906 301 18195.50 82.59 52763.51 88888.00 2006-10-28 02:43:29.406 301 18195.64 82.67 52763.45 88888.00 2006-10-28 02:43:29.906 301 18195.72 82.66 52763.49 88888.00 2006-10-28 02:43:30.406 301 18195.68 82.62 52763.42 88888.00 2006-10-28 02:43:30.906 301 18195.72 82.54 52763.34 88888.00 2006-10-28 02:43:31.406 301 18195.73 82.62 52763.45 88888.00 2006-10-28 02:43:31.906 301 18195.84 82.63 52763.55 88888.00 2006-10-28 02:43:32.406 301 18195.82 82.62 52763.57 88888.00 2006-10-28 02:43:32.906 301 18195.55 82.57 52763.63 88888.00 2006-10-28 02:43:33.406 301 18195.63 82.49 52763.76 88888.00 2006-10-28 02:43:33.906 301 18195.64 82.41 52763.72 88888.00 2006-10-28 02:43:34.406 301 18195.63 82.46 52763.67 88888.00 2006-10-28 02:43:34.906 301 18195.63 82.44 52763.67 88888.00 2006-10-28 02:43:35.406 301 18195.66 82.44 52763.57 88888.00 2006-10-28 02:43:35.906 301 18195.69 82.45 52763.66 88888.00 2006-10-28 02:43:36.406 301 18195.69 82.50 52763.75 88888.00 2006-10-28 02:43:36.906 301 18195.72 82.50 52763.67 88888.00 2006-10-28 02:43:37.406 301 18195.65 82.42 52763.64 88888.00 2006-10-28 02:43:37.906 301 18195.79 82.30 52763.62 88888.00 2006-10-28 02:43:38.406 301 18195.97 82.34 52763.60 88888.00 2006-10-28 02:43:38.906 301 18195.82 82.37 52763.63 88888.00 2006-10-28 02:43:39.406 301 18195.77 82.32 52763.55 88888.00 2006-10-28 02:43:39.906 301 18195.75 82.24 52763.50 88888.00 2006-10-28 02:43:40.406 301 18195.66 82.26 52763.54 88888.00 2006-10-28 02:43:40.906 301 18195.75 82.23 52763.54 88888.00 2006-10-28 02:43:41.406 301 18195.93 82.29 52763.56 88888.00 2006-10-28 02:43:41.906 301 18195.83 82.32 52763.54 88888.00 2006-10-28 02:43:42.406 301 18195.80 82.32 52763.55 88888.00 2006-10-28 02:43:42.906 301 18195.87 82.19 52763.65 88888.00 2006-10-28 02:43:43.406 301 18196.07 82.19 52763.54 88888.00 2006-10-28 02:43:43.906 301 18196.15 82.25 52763.39 88888.00 2006-10-28 02:43:44.406 301 18195.97 82.23 52763.45 88888.00 2006-10-28 02:43:44.906 301 18195.93 82.30 52763.52 88888.00 2006-10-28 02:43:45.406 301 18195.89 82.39 52763.49 88888.00 2006-10-28 02:43:45.906 301 18195.86 82.35 52763.56 88888.00 2006-10-28 02:43:46.406 301 18195.82 82.26 52763.62 88888.00 2006-10-28 02:43:46.906 301 18195.69 82.33 52763.51 88888.00 2006-10-28 02:43:47.406 301 18195.93 82.30 52763.54 88888.00 2006-10-28 02:43:47.906 301 18196.09 82.19 52763.54 88888.00 2006-10-28 02:43:48.406 301 18196.25 82.16 52763.56 88888.00 2006-10-28 02:43:48.906 301 18196.33 82.18 52763.54 88888.00 2006-10-28 02:43:49.406 301 18196.14 82.14 52763.50 88888.00 2006-10-28 02:43:49.906 301 18195.98 82.11 52763.60 88888.00 2006-10-28 02:43:50.406 301 18195.87 82.12 52763.62 88888.00 2006-10-28 02:43:50.906 301 18195.79 82.08 52763.60 88888.00 2006-10-28 02:43:51.406 301 18195.93 82.08 52763.55 88888.00 2006-10-28 02:43:51.906 301 18195.96 82.10 52763.57 88888.00 2006-10-28 02:43:52.406 301 18195.80 82.13 52763.56 88888.00 2006-10-28 02:43:52.906 301 18195.93 82.16 52763.54 88888.00 2006-10-28 02:43:53.406 301 18196.01 82.08 52763.46 88888.00 2006-10-28 02:43:53.906 301 18196.07 82.07 52763.43 88888.00 2006-10-28 02:43:54.406 301 18196.11 82.07 52763.62 88888.00 2006-10-28 02:43:54.906 301 18196.08 82.09 52763.57 88888.00 2006-10-28 02:43:55.406 301 18196.00 82.11 52763.54 88888.00 2006-10-28 02:43:55.906 301 18195.99 82.06 52763.43 88888.00 2006-10-28 02:43:56.406 301 18195.96 82.04 52763.37 88888.00 2006-10-28 02:43:56.906 301 18196.05 82.05 52763.44 88888.00 2006-10-28 02:43:57.406 301 18196.17 82.10 52763.35 88888.00 2006-10-28 02:43:57.906 301 18196.06 82.10 52763.33 88888.00 2006-10-28 02:43:58.406 301 18196.01 82.05 52763.28 88888.00 2006-10-28 02:43:58.906 301 18196.04 82.08 52763.21 88888.00 2006-10-28 02:43:59.406 301 18195.99 82.09 52763.27 88888.00 2006-10-28 02:43:59.906 301 18196.11 82.08 52763.37 88888.00 2006-10-28 02:44:00.406 301 18196.09 82.06 52763.31 88888.00 2006-10-28 02:44:00.906 301 18195.90 82.04 52763.32 88888.00 2006-10-28 02:44:01.406 301 18195.98 82.00 52763.32 88888.00 2006-10-28 02:44:01.906 301 18195.85 81.98 52763.45 88888.00 2006-10-28 02:44:02.406 301 18195.95 82.00 52763.51 88888.00 2006-10-28 02:44:02.906 301 18196.04 81.99 52763.37 88888.00 2006-10-28 02:44:03.406 301 18196.08 81.98 52763.45 88888.00 2006-10-28 02:44:03.906 301 18196.08 82.00 52763.44 88888.00 2006-10-28 02:44:04.406 301 18196.09 82.01 52763.33 88888.00 2006-10-28 02:44:04.906 301 18196.12 82.01 52763.33 88888.00 2006-10-28 02:44:05.406 301 18196.18 81.97 52763.35 88888.00 2006-10-28 02:44:05.906 301 18196.20 81.96 52763.38 88888.00 2006-10-28 02:44:06.406 301 18196.12 81.94 52763.31 88888.00 2006-10-28 02:44:06.906 301 18196.17 81.83 52763.37 88888.00 2006-10-28 02:44:07.406 301 18196.12 81.85 52763.39 88888.00 2006-10-28 02:44:07.906 301 18196.09 81.78 52763.43 88888.00 2006-10-28 02:44:08.406 301 18196.17 81.81 52763.51 88888.00 2006-10-28 02:44:08.906 301 18196.22 81.83 52763.54 88888.00 2006-10-28 02:44:09.406 301 18196.17 81.83 52763.46 88888.00 2006-10-28 02:44:09.906 301 18195.90 81.77 52763.37 88888.00 2006-10-28 02:44:10.406 301 18196.05 81.72 52763.33 88888.00 2006-10-28 02:44:10.906 301 18196.14 81.68 52763.35 88888.00 2006-10-28 02:44:11.406 301 18196.17 81.76 52763.44 88888.00 2006-10-28 02:44:11.906 301 18196.18 81.83 52763.58 88888.00 2006-10-28 02:44:12.406 301 18196.18 81.78 52763.45 88888.00 2006-10-28 02:44:12.906 301 18196.20 81.73 52763.29 88888.00 2006-10-28 02:44:13.406 301 18196.22 81.71 52763.30 88888.00 2006-10-28 02:44:13.906 301 18196.26 81.64 52763.23 88888.00 2006-10-28 02:44:14.406 301 18196.18 81.64 52763.29 88888.00 2006-10-28 02:44:14.906 301 18196.12 81.64 52763.37 88888.00 2006-10-28 02:44:15.406 301 18196.07 81.71 52763.35 88888.00 2006-10-28 02:44:15.906 301 18196.01 81.65 52763.30 88888.00 2006-10-28 02:44:16.406 301 18196.09 81.61 52763.28 88888.00 2006-10-28 02:44:16.906 301 18196.21 81.54 52763.25 88888.00 2006-10-28 02:44:17.406 301 18196.47 81.49 52763.31 88888.00 2006-10-28 02:44:17.906 301 18196.39 81.50 52763.23 88888.00 2006-10-28 02:44:18.406 301 18196.23 81.56 52763.28 88888.00 2006-10-28 02:44:18.906 301 18196.17 81.59 52763.31 88888.00 2006-10-28 02:44:19.406 301 18196.17 81.57 52763.28 88888.00 2006-10-28 02:44:19.906 301 18196.19 81.56 52763.28 88888.00 2006-10-28 02:44:20.406 301 18196.39 81.54 52763.31 88888.00 2006-10-28 02:44:20.906 301 18196.49 81.53 52763.27 88888.00 2006-10-28 02:44:21.406 301 18196.42 81.55 52763.19 88888.00 2006-10-28 02:44:21.906 301 18196.34 81.50 52763.07 88888.00 2006-10-28 02:44:22.406 301 18196.47 81.56 52763.10 88888.00 2006-10-28 02:44:22.906 301 18196.45 81.55 52763.13 88888.00 2006-10-28 02:44:23.406 301 18196.58 81.49 52763.21 88888.00 2006-10-28 02:44:23.906 301 18196.55 81.44 52763.25 88888.00 2006-10-28 02:44:24.406 301 18196.52 81.42 52763.29 88888.00 2006-10-28 02:44:24.906 301 18196.60 81.38 52763.22 88888.00 2006-10-28 02:44:25.403 301 18196.50 81.39 52763.19 88888.00 2006-10-28 02:44:25.903 301 18196.59 81.40 52763.16 88888.00 2006-10-28 02:44:26.403 301 18196.52 81.44 52763.11 88888.00 2006-10-28 02:44:26.903 301 18196.34 81.47 52763.06 88888.00 2006-10-28 02:44:27.403 301 18196.21 81.39 52762.97 88888.00 2006-10-28 02:44:27.903 301 18196.08 81.36 52762.97 88888.00 2006-10-28 02:44:28.403 301 18196.11 81.35 52763.02 88888.00 2006-10-28 02:44:28.903 301 18196.20 81.39 52763.02 88888.00 2006-10-28 02:44:29.403 301 18196.25 81.33 52762.97 88888.00 2006-10-28 02:44:29.903 301 18196.26 81.26 52762.98 88888.00 2006-10-28 02:44:30.403 301 18196.25 81.20 52763.05 88888.00 2006-10-28 02:44:30.903 301 18196.19 81.24 52763.05 88888.00 2006-10-28 02:44:31.403 301 18196.18 81.24 52762.95 88888.00 2006-10-28 02:44:31.903 301 18196.16 81.19 52763.04 88888.00 2006-10-28 02:44:32.403 301 18196.39 81.20 52763.15 88888.00 2006-10-28 02:44:32.903 301 18196.45 81.18 52763.10 88888.00 2006-10-28 02:44:33.403 301 18196.40 81.24 52763.10 88888.00 2006-10-28 02:44:33.903 301 18196.21 81.19 52763.10 88888.00 2006-10-28 02:44:34.403 301 18196.31 81.19 52763.13 88888.00 2006-10-28 02:44:34.903 301 18196.54 81.08 52763.07 88888.00 2006-10-28 02:44:35.403 301 18196.52 81.06 52763.00 88888.00 2006-10-28 02:44:35.903 301 18196.51 81.01 52763.02 88888.00 2006-10-28 02:44:36.403 301 18196.49 81.02 52763.07 88888.00 2006-10-28 02:44:36.903 301 18196.54 81.08 52763.04 88888.00 2006-10-28 02:44:37.403 301 18196.64 81.13 52762.97 88888.00 2006-10-28 02:44:37.903 301 18196.74 81.13 52763.07 88888.00 2006-10-28 02:44:38.403 301 18196.69 81.09 52763.04 88888.00 2006-10-28 02:44:38.903 301 18196.65 81.13 52763.03 88888.00 2006-10-28 02:44:39.403 301 18196.61 81.09 52763.08 88888.00 2006-10-28 02:44:39.903 301 18196.63 81.12 52763.02 88888.00 2006-10-28 02:44:40.403 301 18196.65 81.04 52763.05 88888.00 2006-10-28 02:44:40.903 301 18196.54 80.99 52763.00 88888.00 2006-10-28 02:44:41.403 301 18196.68 81.11 52762.96 88888.00 2006-10-28 02:44:41.903 301 18196.66 81.08 52762.97 88888.00 2006-10-28 02:44:42.403 301 18196.58 81.06 52763.02 88888.00 2006-10-28 02:44:42.903 301 18196.51 81.09 52762.99 88888.00 2006-10-28 02:44:43.403 301 18196.53 81.01 52762.97 88888.00 2006-10-28 02:44:43.903 301 18196.69 81.01 52762.93 88888.00 2006-10-28 02:44:44.403 301 18196.68 81.02 52762.79 88888.00 2006-10-28 02:44:44.903 301 18196.58 81.05 52762.87 88888.00 2006-10-28 02:44:45.403 301 18196.75 81.10 52762.88 88888.00 2006-10-28 02:44:45.903 301 18196.84 81.08 52762.77 88888.00 2006-10-28 02:44:46.403 301 18196.77 81.05 52762.72 88888.00 2006-10-28 02:44:46.903 301 18196.70 81.03 52762.69 88888.00 2006-10-28 02:44:47.403 301 18196.59 80.97 52762.69 88888.00 2006-10-28 02:44:47.903 301 18196.68 80.87 52762.80 88888.00 2006-10-28 02:44:48.403 301 18196.66 80.86 52762.77 88888.00 2006-10-28 02:44:48.903 301 18196.61 80.89 52762.74 88888.00 2006-10-28 02:44:49.403 301 18196.58 80.89 52762.76 88888.00 2006-10-28 02:44:49.903 301 18196.61 80.85 52762.77 88888.00 2006-10-28 02:44:50.403 301 18196.69 80.86 52762.85 88888.00 2006-10-28 02:44:50.903 301 18196.74 80.89 52762.86 88888.00 2006-10-28 02:44:51.403 301 18196.74 80.85 52762.88 88888.00 2006-10-28 02:44:51.903 301 18196.62 80.84 52762.87 88888.00 2006-10-28 02:44:52.403 301 18196.63 80.85 52762.88 88888.00 2006-10-28 02:44:52.903 301 18196.76 80.82 52762.85 88888.00 2006-10-28 02:44:53.403 301 18196.73 80.82 52762.79 88888.00 2006-10-28 02:44:53.903 301 18196.76 80.80 52762.73 88888.00 2006-10-28 02:44:54.403 301 18196.77 80.80 52762.77 88888.00 2006-10-28 02:44:54.903 301 18196.54 80.76 52762.84 88888.00 2006-10-28 02:44:55.403 301 18196.52 80.78 52762.76 88888.00 2006-10-28 02:44:55.903 301 18196.50 80.82 52762.75 88888.00 2006-10-28 02:44:56.403 301 18196.53 80.80 52762.79 88888.00 2006-10-28 02:44:56.903 301 18196.51 80.78 52762.83 88888.00 2006-10-28 02:44:57.403 301 18196.49 80.71 52762.88 88888.00 2006-10-28 02:44:57.903 301 18196.43 80.69 52762.93 88888.00 2006-10-28 02:44:58.403 301 18196.43 80.67 52762.99 88888.00 2006-10-28 02:44:58.903 301 18196.51 80.61 52763.05 88888.00 2006-10-28 02:44:59.403 301 18196.61 80.62 52763.09 88888.00 2006-10-28 02:44:59.903 301 18196.55 80.64 52763.00 88888.00 2006-10-28 02:45:00.403 301 18196.47 80.65 52762.91 88888.00 2006-10-28 02:45:00.903 301 18196.47 80.62 52762.92 88888.00 2006-10-28 02:45:01.403 301 18196.60 80.57 52762.92 88888.00 2006-10-28 02:45:01.903 301 18196.55 80.51 52762.87 88888.00 2006-10-28 02:45:02.403 301 18196.53 80.54 52762.82 88888.00 2006-10-28 02:45:02.903 301 18196.52 80.59 52762.70 88888.00 2006-10-28 02:45:03.403 301 18196.52 80.61 52762.64 88888.00 2006-10-28 02:45:03.903 301 18196.61 80.53 52762.80 88888.00 2006-10-28 02:45:04.403 301 18196.62 80.46 52762.74 88888.00 2006-10-28 02:45:04.903 301 18196.62 80.43 52762.68 88888.00 2006-10-28 02:45:05.403 301 18196.69 80.47 52762.80 88888.00 2006-10-28 02:45:05.903 301 18196.66 80.45 52762.79 88888.00 2006-10-28 02:45:06.403 301 18196.52 80.51 52762.73 88888.00 2006-10-28 02:45:06.903 301 18196.51 80.48 52762.77 88888.00 2006-10-28 02:45:07.403 301 18196.56 80.35 52762.76 88888.00 2006-10-28 02:45:07.903 301 18196.41 80.35 52762.82 88888.00 2006-10-28 02:45:08.403 301 18196.43 80.41 52762.77 88888.00 2006-10-28 02:45:08.903 301 18196.58 80.33 52762.84 88888.00 2006-10-28 02:45:09.403 301 18196.64 80.31 52762.77 88888.00 2006-10-28 02:45:09.903 301 18196.54 80.25 52762.75 88888.00 2006-10-28 02:45:10.403 301 18196.41 80.24 52762.79 88888.00 2006-10-28 02:45:10.903 301 18196.42 80.32 52762.83 88888.00 2006-10-28 02:45:11.403 301 18196.40 80.38 52762.74 88888.00 2006-10-28 02:45:11.903 301 18196.32 80.35 52762.76 88888.00 2006-10-28 02:45:12.403 301 18196.45 80.30 52762.73 88888.00 2006-10-28 02:45:12.903 301 18196.41 80.34 52762.81 88888.00 2006-10-28 02:45:13.403 301 18196.36 80.29 52762.86 88888.00 2006-10-28 02:45:13.903 301 18196.40 80.21 52762.90 88888.00 2006-10-28 02:45:14.403 301 18196.50 80.29 52762.97 88888.00 2006-10-28 02:45:14.903 301 18196.49 80.28 52763.05 88888.00 2006-10-28 02:45:15.403 301 18196.43 80.29 52762.97 88888.00 2006-10-28 02:45:15.903 301 18196.54 80.35 52762.93 88888.00 2006-10-28 02:45:16.403 301 18196.58 80.31 52762.84 88888.00 2006-10-28 02:45:16.903 301 18196.62 80.35 52762.79 88888.00 2006-10-28 02:45:17.403 301 18196.55 80.35 52762.81 88888.00 2006-10-28 02:45:17.903 301 18196.52 80.35 52762.71 88888.00 2006-10-28 02:45:18.403 301 18196.56 80.40 52762.80 88888.00 2006-10-28 02:45:18.903 301 18196.60 80.36 52762.81 88888.00 2006-10-28 02:45:19.403 301 18196.58 80.37 52762.83 88888.00 2006-10-28 02:45:19.903 301 18196.47 80.40 52762.67 88888.00 2006-10-28 02:45:20.403 301 18196.53 80.37 52762.71 88888.00 2006-10-28 02:45:20.903 301 18196.58 80.37 52762.82 88888.00 2006-10-28 02:45:21.403 301 18196.50 80.36 52762.68 88888.00 2006-10-28 02:45:21.903 301 18196.64 80.35 52762.68 88888.00 2006-10-28 02:45:22.403 301 18196.70 80.36 52762.62 88888.00 2006-10-28 02:45:22.903 301 18196.55 80.35 52762.61 88888.00 2006-10-28 02:45:23.403 301 18196.69 80.21 52762.75 88888.00 2006-10-28 02:45:23.903 301 18196.61 80.08 52762.83 88888.00 2006-10-28 02:45:24.403 301 18196.60 80.07 52762.75 88888.00 2006-10-28 02:45:24.903 301 18196.68 80.07 52762.64 88888.00 2006-10-28 02:45:25.403 301 18196.72 80.10 52762.58 88888.00 2006-10-28 02:45:25.903 301 18196.73 80.10 52762.57 88888.00 2006-10-28 02:45:26.403 301 18196.52 80.08 52762.55 88888.00 2006-10-28 02:45:26.903 301 18196.30 80.03 52762.59 88888.00 2006-10-28 02:45:27.403 301 18196.34 80.07 52762.62 88888.00 2006-10-28 02:45:27.903 301 18196.50 80.14 52762.74 88888.00 2006-10-28 02:45:28.403 301 18196.54 80.18 52762.77 88888.00 2006-10-28 02:45:28.903 301 18196.53 80.24 52762.77 88888.00 2006-10-28 02:45:29.403 301 18196.61 80.15 52762.76 88888.00 2006-10-28 02:45:29.903 301 18196.68 80.09 52762.74 88888.00 2006-10-28 02:45:30.403 301 18196.70 80.10 52762.71 88888.00 2006-10-28 02:45:30.903 301 18196.64 80.03 52762.75 88888.00 2006-10-28 02:45:31.403 301 18196.61 80.04 52762.74 88888.00 2006-10-28 02:45:31.903 301 18196.71 80.01 52762.82 88888.00 2006-10-28 02:45:32.403 301 18196.71 80.00 52762.83 88888.00 2006-10-28 02:45:32.903 301 18196.61 79.96 52762.80 88888.00 2006-10-28 02:45:33.403 301 18196.61 79.91 52762.63 88888.00 2006-10-28 02:45:33.903 301 18196.58 79.85 52762.60 88888.00 2006-10-28 02:45:34.403 301 18196.62 79.79 52762.57 88888.00 2006-10-28 02:45:34.903 301 18196.73 79.81 52762.63 88888.00 2006-10-28 02:45:35.403 301 18196.65 79.79 52762.62 88888.00 2006-10-28 02:45:35.903 301 18196.63 79.81 52762.67 88888.00 2006-10-28 02:45:36.403 301 18196.61 79.82 52762.67 88888.00 2006-10-28 02:45:36.903 301 18196.58 79.86 52762.59 88888.00 2006-10-28 02:45:37.403 301 18196.43 79.75 52762.59 88888.00 2006-10-28 02:45:37.903 301 18196.38 79.77 52762.56 88888.00 2006-10-28 02:45:38.403 301 18196.45 79.75 52762.64 88888.00 2006-10-28 02:45:38.903 301 18196.44 79.75 52762.58 88888.00 2006-10-28 02:45:39.403 301 18196.52 79.78 52762.52 88888.00 2006-10-28 02:45:39.903 301 18196.52 79.81 52762.57 88888.00 2006-10-28 02:45:40.403 301 18196.54 79.84 52762.56 88888.00 2006-10-28 02:45:40.903 301 18196.59 79.84 52762.50 88888.00 2006-10-28 02:45:41.403 301 18196.61 79.83 52762.41 88888.00 2006-10-28 02:45:41.903 301 18196.75 79.79 52762.47 88888.00 2006-10-28 02:45:42.403 301 18196.64 79.83 52762.45 88888.00 2006-10-28 02:45:42.903 301 18196.65 79.85 52762.41 88888.00 2006-10-28 02:45:43.403 301 18196.79 79.78 52762.45 88888.00 2006-10-28 02:45:43.903 301 18196.73 79.78 52762.44 88888.00 2006-10-28 02:45:44.403 301 18196.71 79.80 52762.55 88888.00 2006-10-28 02:45:44.903 301 18196.87 79.84 52762.53 88888.00 2006-10-28 02:45:45.403 301 18196.69 79.77 52762.52 88888.00 2006-10-28 02:45:45.903 301 18196.61 79.79 52762.50 88888.00 2006-10-28 02:45:46.403 301 18196.55 79.79 52762.48 88888.00 2006-10-28 02:45:46.903 301 18196.60 79.81 52762.56 88888.00 2006-10-28 02:45:47.403 301 18196.74 79.81 52762.56 88888.00 2006-10-28 02:45:47.903 301 18196.75 79.82 52762.60 88888.00 2006-10-28 02:45:48.403 301 18196.70 79.80 52762.57 88888.00 2006-10-28 02:45:48.903 301 18196.55 79.85 52762.46 88888.00 2006-10-28 02:45:49.403 301 18196.55 79.79 52762.49 88888.00 2006-10-28 02:45:49.903 301 18196.47 79.76 52762.53 88888.00 2006-10-28 02:45:50.403 301 18196.55 79.80 52762.58 88888.00 2006-10-28 02:45:50.903 301 18196.61 79.80 52762.60 88888.00 2006-10-28 02:45:51.403 301 18196.52 79.72 52762.40 88888.00 2006-10-28 02:45:51.903 301 18196.43 79.72 52762.40 88888.00 2006-10-28 02:45:52.403 301 18196.66 79.72 52762.46 88888.00 2006-10-28 02:45:52.903 301 18196.75 79.73 52762.50 88888.00 2006-10-28 02:45:53.403 301 18196.90 79.68 52762.50 88888.00 2006-10-28 02:45:53.903 301 18196.92 79.66 52762.48 88888.00 2006-10-28 02:45:54.403 301 18196.83 79.69 52762.42 88888.00 2006-10-28 02:45:54.903 301 18197.01 79.66 52762.41 88888.00 2006-10-28 02:45:55.403 301 18197.14 79.64 52762.41 88888.00 2006-10-28 02:45:55.903 301 18197.13 79.53 52762.35 88888.00 2006-10-28 02:45:56.403 301 18197.05 79.54 52762.23 88888.00 2006-10-28 02:45:56.903 301 18196.88 79.52 52762.17 88888.00 2006-10-28 02:45:57.403 301 18196.80 79.50 52762.26 88888.00 2006-10-28 02:45:57.903 301 18196.91 79.47 52762.38 88888.00 2006-10-28 02:45:58.403 301 18197.02 79.43 52762.53 88888.00 2006-10-28 02:45:58.903 301 18197.16 79.42 52762.53 88888.00 2006-10-28 02:45:59.403 301 18197.12 79.44 52762.41 88888.00 2006-10-28 02:45:59.903 301 18197.03 79.52 52762.44 88888.00 2006-10-28 02:46:00.403 301 18196.96 79.49 52762.41 88888.00 2006-10-28 02:46:00.903 301 18197.06 79.44 52762.40 88888.00 2006-10-28 02:46:01.403 301 18197.05 79.43 52762.42 88888.00 2006-10-28 02:46:01.903 301 18197.02 79.40 52762.42 88888.00 2006-10-28 02:46:02.403 301 18197.04 79.43 52762.58 88888.00 2006-10-28 02:46:02.903 301 18197.13 79.50 52762.69 88888.00 2006-10-28 02:46:03.403 301 18197.09 79.46 52762.46 88888.00 2006-10-28 02:46:03.903 301 18196.95 79.35 52762.45 88888.00 2006-10-28 02:46:04.403 301 18196.98 79.37 52762.45 88888.00 2006-10-28 02:46:04.903 301 18197.12 79.34 52762.44 88888.00 2006-10-28 02:46:05.403 301 18197.09 79.26 52762.49 88888.00 2006-10-28 02:46:05.903 301 18196.80 79.28 52762.42 88888.00 2006-10-28 02:46:06.403 301 18196.97 79.20 52762.40 88888.00 2006-10-28 02:46:06.903 301 18196.96 79.18 52762.47 88888.00 2006-10-28 02:46:07.403 301 18196.97 79.19 52762.42 88888.00 2006-10-28 02:46:07.903 301 18197.14 79.21 52762.38 88888.00 2006-10-28 02:46:08.403 301 18197.19 79.23 52762.57 88888.00 2006-10-28 02:46:08.903 301 18197.09 79.22 52762.57 88888.00 2006-10-28 02:46:09.403 301 18197.23 79.19 52762.50 88888.00 2006-10-28 02:46:09.903 301 18197.18 79.25 52762.44 88888.00 2006-10-28 02:46:10.403 301 18197.19 79.30 52762.52 88888.00 2006-10-28 02:46:10.903 301 18197.19 79.31 52762.44 88888.00 2006-10-28 02:46:11.403 301 18197.09 79.24 52762.44 88888.00 2006-10-28 02:46:11.903 301 18197.14 79.18 52762.36 88888.00 2006-10-28 02:46:12.403 301 18197.08 79.15 52762.28 88888.00 2006-10-28 02:46:12.903 301 18196.96 79.12 52762.16 88888.00 2006-10-28 02:46:13.403 301 18197.18 79.06 52762.24 88888.00 2006-10-28 02:46:13.903 301 18197.25 79.14 52762.50 88888.00 2006-10-28 02:46:14.403 301 18197.27 79.12 52762.50 88888.00 2006-10-28 02:46:14.903 301 18197.37 79.11 52762.53 88888.00 2006-10-28 02:46:15.403 301 18197.37 79.12 52762.49 88888.00 2006-10-28 02:46:15.903 301 18197.29 79.14 52762.42 88888.00 2006-10-28 02:46:16.403 301 18197.30 79.18 52762.53 88888.00 2006-10-28 02:46:16.903 301 18197.28 79.16 52762.57 88888.00 2006-10-28 02:46:17.403 301 18197.39 79.19 52762.41 88888.00 2006-10-28 02:46:17.903 301 18197.35 79.24 52762.42 88888.00 2006-10-28 02:46:18.403 301 18197.34 79.23 52762.48 88888.00 2006-10-28 02:46:18.903 301 18197.27 79.22 52762.40 88888.00 2006-10-28 02:46:19.403 301 18197.23 79.21 52762.35 88888.00 2006-10-28 02:46:19.903 301 18197.25 79.23 52762.26 88888.00 2006-10-28 02:46:20.403 301 18197.17 79.18 52762.28 88888.00 2006-10-28 02:46:20.903 301 18197.12 79.12 52762.17 88888.00 2006-10-28 02:46:21.403 301 18197.20 79.17 52762.13 88888.00 2006-10-28 02:46:21.903 301 18197.21 79.16 52762.26 88888.00 2006-10-28 02:46:22.403 301 18197.14 79.07 52762.32 88888.00 2006-10-28 02:46:22.903 301 18197.14 79.09 52762.32 88888.00 2006-10-28 02:46:23.403 301 18197.15 79.06 52762.28 88888.00 2006-10-28 02:46:23.903 301 18197.09 79.10 52762.35 88888.00 2006-10-28 02:46:24.403 301 18197.21 79.05 52762.36 88888.00 2006-10-28 02:46:24.903 301 18197.20 78.96 52762.38 88888.00 2006-10-28 02:46:25.403 301 18197.21 78.96 52762.26 88888.00 2006-10-28 02:46:25.903 301 18197.37 79.02 52762.32 88888.00 2006-10-28 02:46:26.403 301 18197.26 79.03 52762.30 88888.00 2006-10-28 02:46:26.903 301 18197.13 79.06 52762.25 88888.00 2006-10-28 02:46:27.403 301 18197.18 78.95 52762.24 88888.00 2006-10-28 02:46:27.903 301 18197.23 78.99 52762.28 88888.00 2006-10-28 02:46:28.403 301 18197.26 79.06 52762.37 88888.00 2006-10-28 02:46:28.903 301 18197.16 78.99 52762.37 88888.00 2006-10-28 02:46:29.403 301 18196.95 79.09 52762.36 88888.00 2006-10-28 02:46:29.903 301 18197.05 79.14 52762.41 88888.00 2006-10-28 02:46:30.403 301 18197.13 79.17 52762.35 88888.00 2006-10-28 02:46:30.903 301 18197.06 79.17 52762.41 88888.00 2006-10-28 02:46:31.403 301 18197.03 79.11 52762.39 88888.00 2006-10-28 02:46:31.903 301 18197.02 79.11 52762.36 88888.00 2006-10-28 02:46:32.403 301 18196.94 79.18 52762.29 88888.00 2006-10-28 02:46:32.903 301 18196.87 79.13 52762.36 88888.00 2006-10-28 02:46:33.403 301 18196.86 79.10 52762.40 88888.00 2006-10-28 02:46:33.903 301 18196.94 79.14 52762.30 88888.00 2006-10-28 02:46:34.403 301 18196.96 79.08 52762.24 88888.00 2006-10-28 02:46:34.903 301 18196.85 79.10 52762.21 88888.00 2006-10-28 02:46:35.403 301 18196.86 79.05 52762.18 88888.00 2006-10-28 02:46:35.903 301 18196.95 78.98 52762.29 88888.00 2006-10-28 02:46:36.403 301 18197.07 79.00 52762.41 88888.00 2006-10-28 02:46:36.903 301 18197.06 79.00 52762.35 88888.00 2006-10-28 02:46:37.403 301 18196.95 78.88 52762.38 88888.00 2006-10-28 02:46:37.903 301 18196.86 78.88 52762.46 88888.00 2006-10-28 02:46:38.403 301 18196.92 78.95 52762.38 88888.00 2006-10-28 02:46:38.903 301 18197.01 78.96 52762.34 88888.00 2006-10-28 02:46:39.403 301 18197.06 78.87 52762.27 88888.00 2006-10-28 02:46:39.903 301 18197.07 78.87 52762.28 88888.00 2006-10-28 02:46:40.403 301 18197.05 78.85 52762.26 88888.00 2006-10-28 02:46:40.903 301 18197.15 78.88 52762.21 88888.00 2006-10-28 02:46:41.403 301 18197.03 78.90 52762.22 88888.00 2006-10-28 02:46:41.903 301 18196.33 78.86 52762.27 88888.00 2006-10-28 02:46:42.403 301 18196.48 78.86 52762.33 88888.00 2006-10-28 02:46:42.903 301 18196.99 78.91 52762.17 88888.00 2006-10-28 02:46:43.403 301 18197.19 78.89 52762.23 88888.00 2006-10-28 02:46:43.903 301 18197.15 78.85 52762.41 88888.00 2006-10-28 02:46:44.403 301 18197.05 78.86 52762.48 88888.00 2006-10-28 02:46:44.903 301 18197.02 78.88 52762.36 88888.00 2006-10-28 02:46:45.403 301 18197.01 78.89 52762.25 88888.00 2006-10-28 02:46:45.903 301 18197.06 78.86 52762.28 88888.00 2006-10-28 02:46:46.403 301 18196.90 78.82 52762.35 88888.00 2006-10-28 02:46:46.903 301 18196.87 78.84 52762.36 88888.00 2006-10-28 02:46:47.403 301 18196.93 78.83 52762.29 88888.00 2006-10-28 02:46:47.903 301 18196.86 78.90 52762.22 88888.00 2006-10-28 02:46:48.403 301 18196.88 78.96 52762.22 88888.00 2006-10-28 02:46:48.903 301 18196.91 78.89 52762.16 88888.00 2006-10-28 02:46:49.403 301 18196.81 78.83 52762.22 88888.00 2006-10-28 02:46:49.903 301 18196.64 78.86 52762.35 88888.00 2006-10-28 02:46:50.403 301 18196.73 78.90 52762.40 88888.00 2006-10-28 02:46:50.903 301 18196.84 78.98 52762.50 88888.00 2006-10-28 02:46:51.403 301 18196.84 78.96 52762.53 88888.00 2006-10-28 02:46:51.903 301 18196.94 78.94 52762.42 88888.00 2006-10-28 02:46:52.403 301 18197.04 78.96 52762.37 88888.00 2006-10-28 02:46:52.903 301 18197.09 79.02 52762.36 88888.00 2006-10-28 02:46:53.403 301 18197.04 79.05 52762.45 88888.00 2006-10-28 02:46:53.903 301 18196.97 79.07 52762.36 88888.00 2006-10-28 02:46:54.403 301 18196.77 79.01 52762.33 88888.00 2006-10-28 02:46:54.903 301 18196.80 78.95 52762.21 88888.00 2006-10-28 02:46:55.403 301 18196.87 78.91 52762.17 88888.00 2006-10-28 02:46:55.903 301 18196.88 78.98 52762.22 88888.00 2006-10-28 02:46:56.403 301 18196.60 79.03 52762.25 88888.00 2006-10-28 02:46:56.903 301 18196.61 79.04 52762.16 88888.00 2006-10-28 02:46:57.403 301 18196.60 79.03 52762.02 88888.00 2006-10-28 02:46:57.903 301 18196.62 79.04 52762.09 88888.00 2006-10-28 02:46:58.403 301 18196.74 79.02 52762.17 88888.00 2006-10-28 02:46:58.903 301 18196.92 79.04 52762.36 88888.00 2006-10-28 02:46:59.403 301 18196.91 78.97 52762.30 88888.00 2006-10-28 02:46:59.903 301 18196.70 78.95 52762.12 88888.00 2006-10-28 02:47:00.403 301 18196.76 78.89 52762.19 88888.00 2006-10-28 02:47:00.903 301 18196.71 78.89 52762.30 88888.00 2006-10-28 02:47:01.403 301 18196.76 78.98 52762.10 88888.00 2006-10-28 02:47:01.903 301 18196.71 79.06 52762.01 88888.00 2006-10-28 02:47:02.403 301 18196.81 79.05 52762.03 88888.00 2006-10-28 02:47:02.903 301 18196.84 79.02 52762.09 88888.00 2006-10-28 02:47:03.403 301 18196.81 78.96 52762.19 88888.00 2006-10-28 02:47:03.903 301 18196.80 78.89 52762.06 88888.00 2006-10-28 02:47:04.403 301 18196.84 78.92 52762.05 88888.00 2006-10-28 02:47:04.903 301 18196.68 78.96 52762.14 88888.00 2006-10-28 02:47:05.403 301 18196.68 78.96 52762.23 88888.00 2006-10-28 02:47:05.903 301 18196.70 78.95 52762.15 88888.00 2006-10-28 02:47:06.403 301 18196.85 78.96 52762.24 88888.00 2006-10-28 02:47:06.903 301 18196.84 78.94 52762.32 88888.00 2006-10-28 02:47:07.403 301 18196.63 78.90 52762.41 88888.00 2006-10-28 02:47:07.903 301 18196.72 78.95 52762.46 88888.00 2006-10-28 02:47:08.403 301 18196.76 78.94 52762.51 88888.00 2006-10-28 02:47:08.903 301 18196.79 78.89 52762.52 88888.00 2006-10-28 02:47:09.403 301 18196.72 78.87 52762.56 88888.00 2006-10-28 02:47:09.903 301 18196.62 78.86 52762.49 88888.00 2006-10-28 02:47:10.403 301 18196.62 78.88 52762.48 88888.00 2006-10-28 02:47:10.903 301 18196.81 78.89 52762.51 88888.00 2006-10-28 02:47:11.403 301 18197.05 78.84 52762.63 88888.00 2006-10-28 02:47:11.903 301 18196.91 78.86 52762.55 88888.00 2006-10-28 02:47:12.403 301 18196.75 78.86 52762.45 88888.00 2006-10-28 02:47:12.903 301 18196.95 78.92 52762.37 88888.00 2006-10-28 02:47:13.403 301 18197.01 79.00 52762.35 88888.00 2006-10-28 02:47:13.903 301 18196.99 78.94 52762.33 88888.00 2006-10-28 02:47:14.403 301 18196.72 78.95 52762.21 88888.00 2006-10-28 02:47:14.903 301 18196.66 78.91 52762.19 88888.00 2006-10-28 02:47:15.403 301 18196.85 78.90 52762.26 88888.00 2006-10-28 02:47:15.903 301 18196.84 78.92 52762.18 88888.00 2006-10-28 02:47:16.403 301 18196.71 78.97 52762.14 88888.00 2006-10-28 02:47:16.903 301 18196.88 78.94 52762.24 88888.00 2006-10-28 02:47:17.403 301 18196.85 78.90 52762.32 88888.00 2006-10-28 02:47:17.903 301 18196.65 78.87 52762.33 88888.00 2006-10-28 02:47:18.403 301 18196.68 78.76 52762.29 88888.00 2006-10-28 02:47:18.903 301 18196.62 78.77 52762.22 88888.00 2006-10-28 02:47:19.403 301 18196.71 78.76 52762.30 88888.00 2006-10-28 02:47:19.903 301 18196.61 78.73 52762.24 88888.00 2006-10-28 02:47:20.403 301 18196.75 78.87 52762.24 88888.00 2006-10-28 02:47:20.903 301 18196.77 78.92 52762.23 88888.00 2006-10-28 02:47:21.403 301 18196.76 78.85 52762.23 88888.00 2006-10-28 02:47:21.903 301 18196.87 78.84 52762.38 88888.00 2006-10-28 02:47:22.403 301 18196.79 78.86 52762.28 88888.00 2006-10-28 02:47:22.903 301 18196.69 78.90 52762.22 88888.00 2006-10-28 02:47:23.403 301 18196.65 79.01 52762.22 88888.00 2006-10-28 02:47:23.903 301 18196.61 79.00 52762.14 88888.00 2006-10-28 02:47:24.403 301 18196.49 78.90 52762.15 88888.00 2006-10-28 02:47:24.903 301 18196.51 78.79 52762.19 88888.00 2006-10-28 02:47:25.403 301 18196.55 78.79 52762.16 88888.00 2006-10-28 02:47:25.903 301 18196.51 78.77 52762.27 88888.00 2006-10-28 02:47:26.403 301 18196.69 78.75 52762.27 88888.00 2006-10-28 02:47:26.903 301 18196.87 78.79 52762.34 88888.00 2006-10-28 02:47:27.403 301 18196.77 78.88 52762.24 88888.00 2006-10-28 02:47:27.903 301 18196.83 78.85 52762.23 88888.00 2006-10-28 02:47:28.403 301 18196.87 78.87 52762.25 88888.00 2006-10-28 02:47:28.903 301 18196.81 78.92 52762.25 88888.00 2006-10-28 02:47:29.403 301 18196.85 78.94 52762.29 88888.00 2006-10-28 02:47:29.903 301 18196.79 78.95 52762.36 88888.00 2006-10-28 02:47:30.403 301 18196.73 78.96 52762.16 88888.00 2006-10-28 02:47:30.903 301 18196.83 78.94 52762.11 88888.00 2006-10-28 02:47:31.403 301 18196.83 78.97 52762.35 88888.00 2006-10-28 02:47:31.903 301 18196.83 79.00 52762.36 88888.00 2006-10-28 02:47:32.403 301 18196.76 79.05 52762.33 88888.00 2006-10-28 02:47:32.903 301 18196.74 79.08 52762.25 88888.00 2006-10-28 02:47:33.403 301 18196.61 79.10 52762.23 88888.00 2006-10-28 02:47:33.903 301 18196.66 79.08 52762.27 88888.00 2006-10-28 02:47:34.403 301 18196.60 79.05 52762.28 88888.00 2006-10-28 02:47:34.903 301 18196.65 79.03 52762.35 88888.00 2006-10-28 02:47:35.403 301 18196.74 79.02 52762.23 88888.00 2006-10-28 02:47:35.903 301 18196.84 79.10 52762.23 88888.00 2006-10-28 02:47:36.403 301 18196.64 79.16 52762.19 88888.00 2006-10-28 02:47:36.903 301 18196.66 79.10 52762.19 88888.00 2006-10-28 02:47:37.403 301 18196.75 79.09 52762.13 88888.00 2006-10-28 02:47:37.903 301 18196.84 79.13 52762.11 88888.00 2006-10-28 02:47:38.403 301 18196.86 78.98 52762.06 88888.00 2006-10-28 02:47:38.903 301 18196.79 78.83 52762.11 88888.00 2006-10-28 02:47:39.403 301 18196.82 78.81 52762.13 88888.00 2006-10-28 02:47:39.903 301 18196.74 78.78 52762.06 88888.00 2006-10-28 02:47:40.403 301 18196.86 78.85 52762.07 88888.00 2006-10-28 02:47:40.903 301 18196.88 78.87 52762.17 88888.00 2006-10-28 02:47:41.403 301 18196.93 78.86 52762.32 88888.00 2006-10-28 02:47:41.903 301 18196.85 78.88 52762.36 88888.00 2006-10-28 02:47:42.403 301 18196.88 78.87 52762.37 88888.00 2006-10-28 02:47:42.903 301 18197.09 78.84 52762.41 88888.00 2006-10-28 02:47:43.403 301 18196.94 78.85 52762.42 88888.00 2006-10-28 02:47:43.903 301 18196.88 78.81 52762.37 88888.00 2006-10-28 02:47:44.403 301 18196.97 78.87 52762.26 88888.00 2006-10-28 02:47:44.903 301 18196.96 78.88 52762.22 88888.00 2006-10-28 02:47:45.403 301 18196.91 78.80 52762.19 88888.00 2006-10-28 02:47:45.903 301 18196.83 78.85 52762.12 88888.00 2006-10-28 02:47:46.403 301 18196.63 78.88 52762.12 88888.00 2006-10-28 02:47:46.903 301 18196.82 78.91 52762.17 88888.00 2006-10-28 02:47:47.403 301 18197.04 78.92 52762.26 88888.00 2006-10-28 02:47:47.903 301 18196.84 78.95 52762.22 88888.00 2006-10-28 02:47:48.403 301 18196.92 78.95 52762.16 88888.00 2006-10-28 02:47:48.903 301 18196.92 78.91 52762.22 88888.00 2006-10-28 02:47:49.403 301 18196.83 78.87 52762.25 88888.00 2006-10-28 02:47:49.903 301 18196.87 78.88 52762.26 88888.00 2006-10-28 02:47:50.403 301 18196.96 78.95 52762.24 88888.00 2006-10-28 02:47:50.903 301 18196.94 78.85 52762.24 88888.00 2006-10-28 02:47:51.403 301 18196.96 78.82 52762.17 88888.00 2006-10-28 02:47:51.903 301 18196.97 78.82 52762.13 88888.00 2006-10-28 02:47:52.403 301 18196.92 78.83 52762.26 88888.00 2006-10-28 02:47:52.903 301 18196.93 78.86 52762.33 88888.00 2006-10-28 02:47:53.403 301 18197.03 78.82 52762.21 88888.00 2006-10-28 02:47:53.903 301 18197.06 78.78 52762.22 88888.00 2006-10-28 02:47:54.403 301 18196.97 78.78 52762.26 88888.00 2006-10-28 02:47:54.903 301 18196.94 78.84 52762.22 88888.00 2006-10-28 02:47:55.403 301 18197.09 78.86 52762.23 88888.00 2006-10-28 02:47:55.903 301 18196.99 78.89 52762.21 88888.00 2006-10-28 02:47:56.403 301 18196.88 78.83 52762.16 88888.00 2006-10-28 02:47:56.903 301 18196.73 78.82 52762.24 88888.00 2006-10-28 02:47:57.403 301 18196.81 78.91 52762.25 88888.00 2006-10-28 02:47:57.903 301 18196.81 78.89 52762.30 88888.00 2006-10-28 02:47:58.403 301 18196.95 78.86 52762.30 88888.00 2006-10-28 02:47:58.903 301 18196.97 78.83 52762.23 88888.00 2006-10-28 02:47:59.403 301 18196.95 78.81 52762.23 88888.00 2006-10-28 02:47:59.903 301 18196.93 78.84 52762.30 88888.00 2006-10-28 02:48:00.403 301 18196.98 78.88 52762.24 88888.00 2006-10-28 02:48:00.903 301 18197.05 78.87 52762.16 88888.00 2006-10-28 02:48:01.403 301 18197.03 78.80 52762.21 88888.00 2006-10-28 02:48:01.903 301 18197.08 78.80 52762.34 88888.00 2006-10-28 02:48:02.403 301 18197.12 78.81 52762.32 88888.00 2006-10-28 02:48:02.903 301 18196.96 78.84 52762.34 88888.00 2006-10-28 02:48:03.403 301 18196.99 78.78 52762.37 88888.00 2006-10-28 02:48:03.903 301 18196.98 78.79 52762.28 88888.00 2006-10-28 02:48:04.403 301 18197.02 78.86 52762.22 88888.00 2006-10-28 02:48:04.903 301 18197.01 78.84 52762.22 88888.00 2006-10-28 02:48:05.403 301 18196.96 78.88 52762.21 88888.00 2006-10-28 02:48:05.903 301 18197.03 78.84 52762.25 88888.00 2006-10-28 02:48:06.403 301 18197.08 78.89 52762.30 88888.00 2006-10-28 02:48:06.903 301 18197.02 78.96 52762.23 88888.00 2006-10-28 02:48:07.403 301 18197.09 78.95 52762.34 88888.00 2006-10-28 02:48:07.903 301 18197.12 78.92 52762.29 88888.00 2006-10-28 02:48:08.403 301 18197.13 78.90 52762.35 88888.00 2006-10-28 02:48:08.903 301 18197.06 78.92 52762.41 88888.00 2006-10-28 02:48:09.403 301 18196.97 78.97 52762.44 88888.00 2006-10-28 02:48:09.903 301 18196.87 78.99 52762.38 88888.00 2006-10-28 02:48:10.403 301 18196.82 79.02 52762.27 88888.00 2006-10-28 02:48:10.903 301 18196.79 78.95 52762.25 88888.00 2006-10-28 02:48:11.403 301 18197.01 78.92 52762.21 88888.00 2006-10-28 02:48:11.903 301 18196.97 78.94 52762.21 88888.00 2006-10-28 02:48:12.403 301 18196.87 78.94 52762.30 88888.00 2006-10-28 02:48:12.903 301 18196.99 78.91 52762.30 88888.00 2006-10-28 02:48:13.403 301 18196.96 78.94 52762.32 88888.00 2006-10-28 02:48:13.903 301 18196.88 78.90 52762.24 88888.00 2006-10-28 02:48:14.403 301 18196.82 78.81 52762.16 88888.00 2006-10-28 02:48:14.903 301 18196.63 78.78 52762.19 88888.00 2006-10-28 02:48:15.403 301 18196.70 78.78 52762.19 88888.00 2006-10-28 02:48:15.903 301 18196.73 78.83 52762.30 88888.00 2006-10-28 02:48:16.403 301 18196.70 78.86 52762.32 88888.00 2006-10-28 02:48:16.903 301 18196.59 78.91 52762.33 88888.00 2006-10-28 02:48:17.403 301 18196.64 78.90 52762.26 88888.00 2006-10-28 02:48:17.903 301 18196.68 78.84 52762.37 88888.00 2006-10-28 02:48:18.403 301 18196.64 78.82 52762.27 88888.00 2006-10-28 02:48:18.903 301 18196.62 78.86 52762.35 88888.00 2006-10-28 02:48:19.403 301 18196.53 78.92 52762.38 88888.00 2006-10-28 02:48:19.903 301 18196.71 78.95 52762.41 88888.00 2006-10-28 02:48:20.403 301 18196.76 78.88 52762.35 88888.00 2006-10-28 02:48:20.903 301 18196.69 78.87 52762.21 88888.00 2006-10-28 02:48:21.403 301 18196.68 78.88 52762.16 88888.00 2006-10-28 02:48:21.903 301 18196.64 78.88 52762.23 88888.00 2006-10-28 02:48:22.403 301 18196.59 78.87 52762.29 88888.00 2006-10-28 02:48:22.903 301 18196.71 78.91 52762.29 88888.00 2006-10-28 02:48:23.403 301 18196.76 78.87 52762.25 88888.00 2006-10-28 02:48:23.903 301 18196.58 78.77 52762.33 88888.00 2006-10-28 02:48:24.403 301 18196.52 78.77 52762.32 88888.00 2006-10-28 02:48:24.903 301 18196.45 78.78 52762.34 88888.00 2006-10-28 02:48:25.403 301 18196.53 78.87 52762.34 88888.00 2006-10-28 02:48:25.903 301 18196.60 78.87 52762.21 88888.00 2006-10-28 02:48:26.403 301 18196.69 78.87 52762.15 88888.00 2006-10-28 02:48:26.903 301 18196.65 78.81 52762.23 88888.00 2006-10-28 02:48:27.403 301 18196.71 78.80 52762.21 88888.00 2006-10-28 02:48:27.903 301 18196.71 78.83 52762.23 88888.00 2006-10-28 02:48:28.403 301 18196.68 78.77 52762.18 88888.00 2006-10-28 02:48:28.903 301 18196.60 78.80 52762.16 88888.00 2006-10-28 02:48:29.403 301 18196.64 78.85 52762.32 88888.00 2006-10-28 02:48:29.903 301 18196.66 78.86 52762.28 88888.00 2006-10-28 02:48:30.403 301 18196.54 78.84 52762.23 88888.00 2006-10-28 02:48:30.903 301 18196.55 78.84 52762.16 88888.00 2006-10-28 02:48:31.403 301 18196.66 78.84 52762.11 88888.00 2006-10-28 02:48:31.903 301 18196.70 78.86 52762.14 88888.00 2006-10-28 02:48:32.403 301 18196.68 78.84 52762.04 88888.00 2006-10-28 02:48:32.903 301 18196.65 78.90 52761.99 88888.00 2006-10-28 02:48:33.403 301 18196.70 78.85 52761.99 88888.00 2006-10-28 02:48:33.903 301 18196.61 78.77 52762.02 88888.00 2006-10-28 02:48:34.403 301 18196.54 78.70 52761.98 88888.00 2006-10-28 02:48:34.903 301 18196.72 78.76 52761.78 88888.00 2006-10-28 02:48:35.403 301 18196.83 78.86 52761.98 88888.00 2006-10-28 02:48:35.903 301 18196.77 78.83 52762.15 88888.00 2006-10-28 02:48:36.403 301 18196.75 78.90 52762.18 88888.00 2006-10-28 02:48:36.903 301 18196.73 78.84 52762.14 88888.00 2006-10-28 02:48:37.403 301 18196.72 78.85 52762.23 88888.00 2006-10-28 02:48:37.903 301 18196.76 78.91 52762.16 88888.00 2006-10-28 02:48:38.403 301 18196.82 78.81 52762.05 88888.00 2006-10-28 02:48:38.903 301 18196.83 78.78 52762.06 88888.00 2006-10-28 02:48:39.403 301 18196.81 78.77 52762.12 88888.00 2006-10-28 02:48:39.903 301 18196.79 78.78 52762.17 88888.00 2006-10-28 02:48:40.403 301 18196.66 78.82 52762.13 88888.00 2006-10-28 02:48:40.903 301 18196.64 78.80 52762.15 88888.00 2006-10-28 02:48:41.403 301 18196.70 78.79 52762.14 88888.00 2006-10-28 02:48:41.903 301 18196.65 78.83 52762.07 88888.00 2006-10-28 02:48:42.403 301 18196.65 78.84 52762.00 88888.00 2006-10-28 02:48:42.903 301 18196.71 78.78 52761.83 88888.00 2006-10-28 02:48:43.403 301 18196.70 78.68 52761.89 88888.00 2006-10-28 02:48:43.903 301 18196.76 78.74 52761.91 88888.00 2006-10-28 02:48:44.403 301 18196.65 78.71 52761.84 88888.00 2006-10-28 02:48:44.903 301 18196.63 78.75 52761.91 88888.00 2006-10-28 02:48:45.403 301 18196.70 78.66 52762.00 88888.00 2006-10-28 02:48:45.903 301 18196.59 78.62 52761.99 88888.00 2006-10-28 02:48:46.403 301 18196.64 78.66 52761.97 88888.00 2006-10-28 02:48:46.903 301 18196.65 78.68 52761.93 88888.00 2006-10-28 02:48:47.403 301 18196.66 78.70 52761.93 88888.00 2006-10-28 02:48:47.903 301 18196.72 78.70 52762.07 88888.00 2006-10-28 02:48:48.403 301 18196.82 78.75 52762.04 88888.00 2006-10-28 02:48:48.903 301 18196.61 78.75 52761.99 88888.00 2006-10-28 02:48:49.403 301 18196.65 78.70 52762.02 88888.00 2006-10-28 02:48:49.903 301 18196.75 78.70 52762.11 88888.00 2006-10-28 02:48:50.403 301 18196.77 78.73 52762.10 88888.00 2006-10-28 02:48:50.903 301 18196.77 78.73 52762.11 88888.00 2006-10-28 02:48:51.403 301 18196.79 78.76 52762.07 88888.00 2006-10-28 02:48:51.903 301 18196.70 78.81 52762.03 88888.00 2006-10-28 02:48:52.403 301 18196.65 78.86 52761.93 88888.00 2006-10-28 02:48:52.903 301 18196.62 78.78 52761.95 88888.00 2006-10-28 02:48:53.403 301 18196.54 78.84 52761.97 88888.00 2006-10-28 02:48:53.903 301 18196.50 78.84 52761.98 88888.00 2006-10-28 02:48:54.403 301 18196.47 78.86 52761.95 88888.00 2006-10-28 02:48:54.903 301 18196.54 78.85 52762.03 88888.00 2006-10-28 02:48:55.403 301 18196.65 78.87 52762.05 88888.00 2006-10-28 02:48:55.903 301 18196.59 78.92 52762.07 88888.00 2006-10-28 02:48:56.403 301 18196.64 78.87 52762.06 88888.00 2006-10-28 02:48:56.903 301 18196.55 78.90 52762.11 88888.00 2006-10-28 02:48:57.403 301 18196.64 78.91 52762.05 88888.00 2006-10-28 02:48:57.903 301 18196.61 78.82 52762.00 88888.00 2006-10-28 02:48:58.403 301 18196.58 78.83 52762.19 88888.00 2006-10-28 02:48:58.903 301 18196.58 78.90 52762.18 88888.00 2006-10-28 02:48:59.403 301 18196.55 78.88 52762.09 88888.00 2006-10-28 02:48:59.903 301 18196.52 78.86 52762.13 88888.00 2006-10-28 02:49:00.403 301 18196.69 78.82 52762.06 88888.00 2006-10-28 02:49:00.903 301 18196.60 78.81 52762.10 88888.00 2006-10-28 02:49:01.403 301 18196.59 78.85 52762.19 88888.00 2006-10-28 02:49:01.903 301 18196.61 78.76 52762.12 88888.00 2006-10-28 02:49:02.403 301 18196.64 78.76 52762.17 88888.00 2006-10-28 02:49:02.903 301 18196.49 78.78 52762.21 88888.00 2006-10-28 02:49:03.403 301 18196.54 78.77 52762.29 88888.00 2006-10-28 02:49:03.903 301 18196.59 78.79 52762.30 88888.00 2006-10-28 02:49:04.403 301 18196.49 78.78 52762.22 88888.00 2006-10-28 02:49:04.903 301 18196.50 78.78 52762.25 88888.00 2006-10-28 02:49:05.403 301 18196.48 78.83 52762.28 88888.00 2006-10-28 02:49:05.903 301 18196.50 78.89 52762.17 88888.00 2006-10-28 02:49:06.403 301 18196.31 78.85 52762.13 88888.00 2006-10-28 02:49:06.903 301 18196.29 78.98 52762.25 88888.00 2006-10-28 02:49:07.403 301 18196.29 79.06 52762.32 88888.00 2006-10-28 02:49:07.903 301 18196.36 79.00 52762.29 88888.00 2006-10-28 02:49:08.403 301 18196.36 78.92 52762.27 88888.00 2006-10-28 02:49:08.903 301 18196.37 78.95 52762.39 88888.00 2006-10-28 02:49:09.403 301 18196.34 78.97 52762.28 88888.00 2006-10-28 02:49:09.903 301 18196.41 78.84 52762.15 88888.00 2006-10-28 02:49:10.403 301 18196.40 78.79 52762.18 88888.00 2006-10-28 02:49:10.903 301 18196.37 78.82 52762.19 88888.00 2006-10-28 02:49:11.403 301 18196.30 78.87 52762.11 88888.00 2006-10-28 02:49:11.903 301 18196.28 78.95 52762.21 88888.00 2006-10-28 02:49:12.403 301 18196.27 78.96 52762.35 88888.00 2006-10-28 02:49:12.903 301 18196.23 78.99 52762.30 88888.00 2006-10-28 02:49:13.403 301 18196.26 78.90 52762.24 88888.00 2006-10-28 02:49:13.903 301 18196.29 78.86 52762.27 88888.00 2006-10-28 02:49:14.403 301 18196.30 78.81 52762.30 88888.00 2006-10-28 02:49:14.903 301 18196.37 78.85 52762.30 88888.00 2006-10-28 02:49:15.403 301 18196.43 78.88 52762.22 88888.00 2006-10-28 02:49:15.903 301 18196.47 78.97 52762.17 88888.00 2006-10-28 02:49:16.403 301 18196.42 78.97 52762.22 88888.00 2006-10-28 02:49:16.903 301 18196.37 78.92 52762.39 88888.00 2006-10-28 02:49:17.403 301 18196.44 78.88 52762.32 88888.00 2006-10-28 02:49:17.903 301 18196.38 78.91 52762.16 88888.00 2006-10-28 02:49:18.403 301 18196.31 78.97 52762.06 88888.00 2006-10-28 02:49:18.903 301 18196.30 78.83 52762.12 88888.00 2006-10-28 02:49:19.403 301 18196.31 78.81 52762.07 88888.00 2006-10-28 02:49:19.903 301 18196.25 78.80 52762.11 88888.00 2006-10-28 02:49:20.403 301 18196.18 78.86 52762.18 88888.00 2006-10-28 02:49:20.903 301 18196.17 78.83 52762.12 88888.00 2006-10-28 02:49:21.403 301 18196.28 78.81 52762.13 88888.00 2006-10-28 02:49:21.903 301 18196.23 78.81 52762.14 88888.00 2006-10-28 02:49:22.403 301 18196.22 78.80 52762.14 88888.00 2006-10-28 02:49:22.903 301 18196.19 78.83 52762.06 88888.00 2006-10-28 02:49:23.403 301 18196.14 78.90 52762.03 88888.00 2006-10-28 02:49:23.903 301 18196.07 78.95 52762.06 88888.00 2006-10-28 02:49:24.403 301 18196.20 78.91 52762.05 88888.00 2006-10-28 02:49:24.903 301 18196.21 78.84 52762.07 88888.00 2006-10-28 02:49:25.403 301 18196.07 78.83 52762.13 88888.00 2006-10-28 02:49:25.903 301 18196.03 78.87 52762.11 88888.00 2006-10-28 02:49:26.403 301 18196.08 78.86 52762.17 88888.00 2006-10-28 02:49:26.903 301 18195.99 78.84 52762.17 88888.00 2006-10-28 02:49:27.403 301 18196.10 78.89 52762.16 88888.00 2006-10-28 02:49:27.903 301 18196.08 78.87 52762.14 88888.00 2006-10-28 02:49:28.403 301 18196.04 78.84 52762.10 88888.00 2006-10-28 02:49:28.903 301 18196.10 78.91 52762.21 88888.00 2006-10-28 02:49:29.403 301 18196.08 78.92 52762.29 88888.00 2006-10-28 02:49:29.903 301 18196.07 78.94 52762.18 88888.00 2006-10-28 02:49:30.403 301 18196.07 78.91 52762.23 88888.00 2006-10-28 02:49:30.903 301 18196.03 78.84 52762.22 88888.00 2006-10-28 02:49:31.403 301 18196.08 78.85 52762.17 88888.00 2006-10-28 02:49:31.903 301 18196.12 78.87 52762.19 88888.00 2006-10-28 02:49:32.403 301 18196.18 78.84 52762.15 88888.00 2006-10-28 02:49:32.903 301 18196.10 78.79 52762.16 88888.00 2006-10-28 02:49:33.403 301 18195.99 78.77 52762.06 88888.00 2006-10-28 02:49:33.903 301 18196.00 78.74 52762.05 88888.00 2006-10-28 02:49:34.403 301 18196.10 78.78 52761.88 88888.00 2006-10-28 02:49:34.903 301 18195.92 78.84 52762.02 88888.00 2006-10-28 02:49:35.403 301 18195.97 78.78 52762.04 88888.00 2006-10-28 02:49:35.903 301 18196.05 78.74 52762.05 88888.00 2006-10-28 02:49:36.403 301 18196.08 78.74 52762.06 88888.00 2006-10-28 02:49:36.903 301 18196.11 78.80 52762.04 88888.00 2006-10-28 02:49:37.403 301 18196.11 78.84 52762.19 88888.00 2006-10-28 02:49:37.903 301 18196.26 78.77 52762.26 88888.00 2006-10-28 02:49:38.403 301 18196.23 78.67 52762.13 88888.00 2006-10-28 02:49:38.903 301 18196.22 78.69 52761.97 88888.00 2006-10-28 02:49:39.403 301 18196.25 78.69 52761.91 88888.00 2006-10-28 02:49:39.903 301 18196.26 78.64 52761.99 88888.00 2006-10-28 02:49:40.403 301 18196.26 78.68 52762.06 88888.00 2006-10-28 02:49:40.903 301 18196.19 78.66 52762.05 88888.00 2006-10-28 02:49:41.403 301 18196.17 78.64 52762.10 88888.00 2006-10-28 02:49:41.903 301 18196.19 78.70 52762.13 88888.00 2006-10-28 02:49:42.403 301 18196.19 78.67 52762.10 88888.00 2006-10-28 02:49:42.903 301 18196.29 78.67 52762.11 88888.00 2006-10-28 02:49:43.403 301 18196.21 78.71 52762.14 88888.00 2006-10-28 02:49:43.903 301 18196.26 78.71 52762.22 88888.00 2006-10-28 02:49:44.403 301 18196.21 78.67 52762.16 88888.00 2006-10-28 02:49:44.903 301 18196.20 78.66 52762.13 88888.00 2006-10-28 02:49:45.403 301 18196.19 78.68 52762.04 88888.00 2006-10-28 02:49:45.903 301 18196.11 78.65 52762.14 88888.00 2006-10-28 02:49:46.403 301 18196.07 78.66 52762.15 88888.00 2006-10-28 02:49:46.903 301 18196.08 78.70 52762.13 88888.00 2006-10-28 02:49:47.403 301 18196.06 78.65 52762.09 88888.00 2006-10-28 02:49:47.903 301 18196.04 78.57 52762.10 88888.00 2006-10-28 02:49:48.403 301 18196.03 78.59 52762.05 88888.00 2006-10-28 02:49:48.903 301 18195.95 78.69 52761.98 88888.00 2006-10-28 02:49:49.403 301 18195.93 78.70 52762.07 88888.00 2006-10-28 02:49:49.903 301 18195.95 78.63 52762.27 88888.00 2006-10-28 02:49:50.403 301 18195.75 78.65 52762.39 88888.00 2006-10-28 02:49:50.903 301 18195.82 78.67 52762.38 88888.00 2006-10-28 02:49:51.403 301 18195.83 78.70 52762.28 88888.00 2006-10-28 02:49:51.903 301 18195.80 78.74 52762.18 88888.00 2006-10-28 02:49:52.403 301 18195.88 78.76 52762.04 88888.00 2006-10-28 02:49:52.903 301 18195.83 78.77 52761.99 88888.00 2006-10-28 02:49:53.403 301 18195.82 78.67 52762.07 88888.00 2006-10-28 02:49:53.903 301 18195.78 78.67 52762.15 88888.00 2006-10-28 02:49:54.403 301 18195.85 78.65 52762.10 88888.00 2006-10-28 02:49:54.903 301 18195.95 78.66 52762.04 88888.00 2006-10-28 02:49:55.403 301 18196.03 78.54 52762.06 88888.00 2006-10-28 02:49:55.903 301 18195.88 78.57 52762.09 88888.00 2006-10-28 02:49:56.403 301 18195.87 78.63 52762.10 88888.00 2006-10-28 02:49:56.903 301 18195.67 78.67 52762.09 88888.00 2006-10-28 02:49:57.403 301 18195.67 78.64 52762.03 88888.00 2006-10-28 02:49:57.903 301 18195.75 78.54 52762.09 88888.00 2006-10-28 02:49:58.403 301 18195.82 78.58 52762.19 88888.00 2006-10-28 02:49:58.903 301 18195.83 78.64 52762.17 88888.00 2006-10-28 02:49:59.403 301 18195.80 78.65 52762.07 88888.00 2006-10-28 02:49:59.903 301 18195.82 78.69 52762.02 88888.00 2006-10-28 02:50:00.403 301 18195.79 78.66 52762.18 88888.00 2006-10-28 02:50:00.903 301 18195.82 78.65 52762.07 88888.00 2006-10-28 02:50:01.403 301 18195.79 78.73 52762.07 88888.00 2006-10-28 02:50:01.903 301 18195.87 78.72 52762.19 88888.00 2006-10-28 02:50:02.403 301 18195.87 78.71 52762.22 88888.00 2006-10-28 02:50:02.903 301 18195.84 78.69 52762.21 88888.00 2006-10-28 02:50:03.403 301 18195.75 78.72 52762.09 88888.00 2006-10-28 02:50:03.903 301 18195.84 78.65 52762.12 88888.00 2006-10-28 02:50:04.403 301 18195.75 78.58 52762.28 88888.00 2006-10-28 02:50:04.903 301 18195.77 78.65 52762.30 88888.00 2006-10-28 02:50:05.403 301 18195.79 78.70 52762.18 88888.00 2006-10-28 02:50:05.903 301 18195.66 78.69 52762.23 88888.00 2006-10-28 02:50:06.403 301 18195.51 78.69 52762.25 88888.00 2006-10-28 02:50:06.903 301 18195.58 78.66 52762.23 88888.00 2006-10-28 02:50:07.403 301 18195.63 78.68 52762.22 88888.00 2006-10-28 02:50:07.903 301 18195.53 78.73 52762.11 88888.00 2006-10-28 02:50:08.403 301 18195.49 78.74 52762.00 88888.00 2006-10-28 02:50:08.903 301 18195.53 78.75 52762.02 88888.00 2006-10-28 02:50:09.403 301 18195.55 78.73 52762.02 88888.00 2006-10-28 02:50:09.903 301 18195.47 78.72 52762.11 88888.00 2006-10-28 02:50:10.403 301 18195.46 78.69 52762.19 88888.00 2006-10-28 02:50:10.903 301 18195.39 78.67 52762.19 88888.00 2006-10-28 02:50:11.403 301 18195.40 78.70 52762.07 88888.00 2006-10-28 02:50:11.903 301 18195.54 78.69 52762.07 88888.00 2006-10-28 02:50:12.403 301 18195.51 78.65 52762.27 88888.00 2006-10-28 02:50:12.903 301 18195.39 78.64 52762.12 88888.00 2006-10-28 02:50:13.403 301 18195.32 78.62 52761.91 88888.00 2006-10-28 02:50:13.903 301 18195.41 78.62 52761.92 88888.00 2006-10-28 02:50:14.403 301 18195.53 78.63 52761.82 88888.00 2006-10-28 02:50:14.903 301 18195.51 78.66 52761.87 88888.00 2006-10-28 02:50:15.403 301 18195.43 78.74 52761.77 88888.00 2006-10-28 02:50:15.903 301 18195.55 78.72 52761.75 88888.00 2006-10-28 02:50:16.403 301 18195.51 78.68 52761.72 88888.00 2006-10-28 02:50:16.903 301 18195.42 78.68 52761.75 88888.00 2006-10-28 02:50:17.403 301 18195.44 78.67 52761.72 88888.00 2006-10-28 02:50:17.903 301 18195.45 78.67 52761.87 88888.00 2006-10-28 02:50:18.403 301 18195.40 78.59 52761.89 88888.00 2006-10-28 02:50:18.903 301 18195.35 78.63 52761.81 88888.00 2006-10-28 02:50:19.403 301 18195.36 78.59 52761.87 88888.00 2006-10-28 02:50:19.903 301 18195.31 78.63 52761.93 88888.00 2006-10-28 02:50:20.403 301 18195.21 78.73 52761.97 88888.00 2006-10-28 02:50:20.903 301 18195.29 78.72 52762.04 88888.00 2006-10-28 02:50:21.403 301 18195.35 78.77 52762.03 88888.00 2006-10-28 02:50:21.903 301 18195.35 78.79 52762.17 88888.00 2006-10-28 02:50:22.403 301 18195.25 78.73 52762.29 88888.00 2006-10-28 02:50:22.903 301 18195.13 78.72 52762.33 88888.00 2006-10-28 02:50:23.403 301 18195.17 78.78 52762.19 88888.00 2006-10-28 02:50:23.903 301 18195.11 78.85 52762.06 88888.00 2006-10-28 02:50:24.403 301 18195.19 78.79 52761.97 88888.00 2006-10-28 02:50:24.903 301 18195.21 78.77 52761.89 88888.00 2006-10-28 02:50:25.403 301 18195.22 78.83 52762.03 88888.00 2006-10-28 02:50:25.903 301 18195.27 78.80 52762.06 88888.00 2006-10-28 02:50:26.403 301 18195.27 78.77 52762.07 88888.00 2006-10-28 02:50:26.903 301 18195.22 78.77 52762.06 88888.00 2006-10-28 02:50:27.403 301 18195.27 78.78 52762.10 88888.00 2006-10-28 02:50:27.903 301 18195.30 78.78 52762.09 88888.00 2006-10-28 02:50:28.403 301 18195.29 78.80 52761.99 88888.00 2006-10-28 02:50:28.903 301 18195.18 78.80 52761.97 88888.00 2006-10-28 02:50:29.403 301 18195.06 78.78 52762.04 88888.00 2006-10-28 02:50:29.903 301 18195.08 78.78 52762.14 88888.00 2006-10-28 02:50:30.403 301 18195.13 78.78 52762.21 88888.00 2006-10-28 02:50:30.903 301 18195.21 78.82 52762.23 88888.00 2006-10-28 02:50:31.403 301 18195.19 78.82 52762.14 88888.00 2006-10-28 02:50:31.903 301 18195.27 78.77 52762.17 88888.00 2006-10-28 02:50:32.403 301 18195.27 78.72 52762.13 88888.00 2006-10-28 02:50:32.903 301 18195.25 78.81 52761.95 88888.00 2006-10-28 02:50:33.403 301 18195.21 78.88 52761.94 88888.00 2006-10-28 02:50:33.903 301 18195.25 78.84 52761.88 88888.00 2006-10-28 02:50:34.403 301 18195.25 78.79 52761.88 88888.00 2006-10-28 02:50:34.903 301 18195.25 78.85 52762.00 88888.00 2006-10-28 02:50:35.403 301 18195.35 78.83 52762.02 88888.00 2006-10-28 02:50:35.903 301 18195.34 78.77 52761.97 88888.00 2006-10-28 02:50:36.403 301 18195.27 78.78 52762.00 88888.00 2006-10-28 02:50:36.903 301 18195.22 78.81 52761.91 88888.00 2006-10-28 02:50:37.403 301 18195.04 78.90 52761.95 88888.00 2006-10-28 02:50:37.903 301 18195.17 78.88 52761.95 88888.00 2006-10-28 02:50:38.403 301 18195.17 78.84 52761.99 88888.00 2006-10-28 02:50:38.903 301 18195.17 78.85 52762.00 88888.00 2006-10-28 02:50:39.403 301 18194.96 78.86 52762.05 88888.00 2006-10-28 02:50:39.903 301 18195.02 78.84 52762.06 88888.00 2006-10-28 02:50:40.403 301 18194.97 78.89 52761.91 88888.00 2006-10-28 02:50:40.903 301 18194.97 78.90 52761.79 88888.00 2006-10-28 02:50:41.403 301 18195.10 78.84 52761.93 88888.00 2006-10-28 02:50:41.903 301 18195.20 78.90 52762.05 88888.00 2006-10-28 02:50:42.403 301 18195.09 78.83 52762.11 88888.00 2006-10-28 02:50:42.903 301 18195.04 78.82 52761.86 88888.00 2006-10-28 02:50:43.403 301 18195.18 78.90 52761.78 88888.00 2006-10-28 02:50:43.903 301 18195.22 78.89 52761.77 88888.00 2006-10-28 02:50:44.403 301 18195.08 78.78 52761.79 88888.00 2006-10-28 02:50:44.903 301 18195.03 78.74 52762.01 88888.00 2006-10-28 02:50:45.403 301 18195.18 78.79 52762.01 88888.00 2006-10-28 02:50:45.903 301 18195.22 78.86 52761.97 88888.00 2006-10-28 02:50:46.403 301 18195.31 78.86 52761.95 88888.00 2006-10-28 02:50:46.903 301 18195.29 78.83 52761.88 88888.00 2006-10-28 02:50:47.403 301 18195.28 78.81 52761.79 88888.00 2006-10-28 02:50:47.903 301 18195.29 78.83 52761.89 88888.00 2006-10-28 02:50:48.403 301 18195.36 78.84 52762.01 88888.00 2006-10-28 02:50:48.903 301 18195.30 78.85 52761.97 88888.00 2006-10-28 02:50:49.403 301 18195.13 78.85 52761.89 88888.00 2006-10-28 02:50:49.903 301 18195.29 78.91 52761.88 88888.00 2006-10-28 02:50:50.403 301 18195.31 78.92 52761.81 88888.00 2006-10-28 02:50:50.903 301 18195.17 78.95 52761.86 88888.00 2006-10-28 02:50:51.403 301 18195.12 78.98 52761.90 88888.00 2006-10-28 02:50:51.903 301 18195.20 79.01 52761.90 88888.00 2006-10-28 02:50:52.403 301 18195.18 78.91 52761.82 88888.00 2006-10-28 02:50:52.903 301 18195.19 78.87 52761.95 88888.00 2006-10-28 02:50:53.403 301 18195.16 78.88 52761.89 88888.00 2006-10-28 02:50:53.903 301 18195.12 78.87 52761.88 88888.00 2006-10-28 02:50:54.403 301 18195.23 78.91 52761.84 88888.00 2006-10-28 02:50:54.903 301 18195.19 78.95 52761.83 88888.00 2006-10-28 02:50:55.403 301 18195.08 78.97 52761.86 88888.00 2006-10-28 02:50:55.903 301 18194.93 78.94 52761.88 88888.00 2006-10-28 02:50:56.403 301 18195.00 78.99 52761.80 88888.00 2006-10-28 02:50:56.903 301 18195.07 79.03 52761.87 88888.00 2006-10-28 02:50:57.403 301 18195.07 79.10 52761.97 88888.00 2006-10-28 02:50:57.903 301 18195.03 79.21 52762.01 88888.00 2006-10-28 02:50:58.403 301 18195.06 79.19 52761.92 88888.00 2006-10-28 02:50:58.903 301 18195.09 79.09 52762.00 88888.00 2006-10-28 02:50:59.403 301 18194.99 79.04 52762.07 88888.00 2006-10-28 02:50:59.903 301 18194.95 78.97 52761.98 88888.00 2006-10-28 02:51:00.403 301 18194.98 79.00 52761.86 88888.00 2006-10-28 02:51:00.903 301 18194.98 79.08 52761.92 88888.00 2006-10-28 02:51:01.403 301 18195.04 79.03 52761.99 88888.00 2006-10-28 02:51:01.903 301 18195.01 78.96 52761.90 88888.00 2006-10-28 02:51:02.403 301 18195.17 78.97 52761.79 88888.00 2006-10-28 02:51:02.903 301 18195.18 79.01 52761.88 88888.00 2006-10-28 02:51:03.403 301 18195.20 79.13 52762.03 88888.00 2006-10-28 02:51:03.903 301 18195.24 79.10 52762.00 88888.00 2006-10-28 02:51:04.403 301 18195.34 79.13 52761.95 88888.00 2006-10-28 02:51:04.903 301 18195.32 79.17 52761.97 88888.00 2006-10-28 02:51:05.403 301 18195.25 79.11 52762.01 88888.00 2006-10-28 02:51:05.903 301 18195.39 79.12 52761.94 88888.00 2006-10-28 02:51:06.403 301 18195.35 79.09 52761.87 88888.00 2006-10-28 02:51:06.903 301 18195.34 79.08 52761.87 88888.00 2006-10-28 02:51:07.403 301 18195.58 79.08 52761.83 88888.00 2006-10-28 02:51:07.903 301 18195.62 79.07 52761.70 88888.00 2006-10-28 02:51:08.403 301 18195.45 79.12 52761.67 88888.00 2006-10-28 02:51:08.903 301 18195.43 79.08 52761.82 88888.00 2006-10-28 02:51:09.403 301 18195.56 79.08 52761.99 88888.00 2006-10-28 02:51:09.903 301 18195.65 79.12 52761.94 88888.00 2006-10-28 02:51:10.403 301 18195.68 79.09 52761.87 88888.00 2006-10-28 02:51:10.903 301 18195.51 79.06 52761.82 88888.00 2006-10-28 02:51:11.403 301 18195.43 79.01 52761.75 88888.00 2006-10-28 02:51:11.903 301 18195.45 79.09 52761.77 88888.00 2006-10-28 02:51:12.403 301 18195.34 79.09 52761.86 88888.00 2006-10-28 02:51:12.903 301 18195.31 79.08 52761.88 88888.00 2006-10-28 02:51:13.403 301 18195.27 79.04 52761.90 88888.00 2006-10-28 02:51:13.903 301 18195.28 79.05 52761.77 88888.00 2006-10-28 02:51:14.403 301 18195.30 79.05 52761.82 88888.00 2006-10-28 02:51:14.903 301 18195.39 79.00 52761.70 88888.00 2006-10-28 02:51:15.403 301 18195.40 79.03 52761.80 88888.00 2006-10-28 02:51:15.903 301 18195.42 79.04 52761.76 88888.00 2006-10-28 02:51:16.403 301 18195.24 79.05 52761.77 88888.00 2006-10-28 02:51:16.903 301 18195.23 79.07 52761.78 88888.00 2006-10-28 02:51:17.403 301 18195.21 79.05 52761.78 88888.00 2006-10-28 02:51:17.903 301 18195.20 79.03 52761.75 88888.00 2006-10-28 02:51:18.403 301 18195.35 79.05 52761.78 88888.00 2006-10-28 02:51:18.903 301 18195.35 79.11 52761.84 88888.00 2006-10-28 02:51:19.403 301 18195.46 79.13 52761.93 88888.00 2006-10-28 02:51:19.903 301 18195.57 79.20 52761.87 88888.00 2006-10-28 02:51:20.403 301 18195.46 79.26 52761.77 88888.00 2006-10-28 02:51:20.903 301 18195.38 79.19 52761.77 88888.00 2006-10-28 02:51:21.403 301 18195.50 79.18 52761.89 88888.00 2006-10-28 02:51:21.903 301 18195.52 79.19 52761.89 88888.00 2006-10-28 02:51:22.403 301 18195.46 79.12 52761.78 88888.00 2006-10-28 02:51:22.903 301 18195.35 79.16 52761.67 88888.00 2006-10-28 02:51:23.403 301 18195.41 79.17 52761.66 88888.00 2006-10-28 02:51:23.903 301 18195.41 79.11 52761.71 88888.00 2006-10-28 02:51:24.403 301 18195.36 79.10 52761.77 88888.00 2006-10-28 02:51:24.903 301 18195.39 79.15 52761.69 88888.00 2006-10-28 02:51:25.403 301 18195.39 79.10 52761.70 88888.00 2006-10-28 02:51:25.903 301 18195.33 79.03 52761.63 88888.00 2006-10-28 02:51:26.403 301 18195.35 79.05 52761.60 88888.00 2006-10-28 02:51:26.903 301 18195.30 79.05 52761.77 88888.00 2006-10-28 02:51:27.403 301 18195.19 79.05 52761.89 88888.00 2006-10-28 02:51:27.903 301 18195.31 79.15 52761.86 88888.00 2006-10-28 02:51:28.403 301 18195.34 79.19 52761.77 88888.00 2006-10-28 02:51:28.903 301 18195.40 79.11 52761.76 88888.00 2006-10-28 02:51:29.403 301 18195.34 79.06 52761.76 88888.00 2006-10-28 02:51:29.903 301 18195.54 79.05 52761.77 88888.00 2006-10-28 02:51:30.403 301 18195.65 79.03 52761.70 88888.00 2006-10-28 02:51:30.903 301 18195.50 79.02 52761.72 88888.00 2006-10-28 02:51:31.403 301 18195.44 79.04 52761.83 88888.00 2006-10-28 02:51:31.903 301 18195.40 79.01 52761.76 88888.00 2006-10-28 02:51:32.403 301 18195.40 79.02 52761.69 88888.00 2006-10-28 02:51:32.903 301 18195.35 78.99 52761.64 88888.00 2006-10-28 02:51:33.403 301 18195.43 79.00 52761.69 88888.00 2006-10-28 02:51:33.903 301 18195.44 79.04 52761.95 88888.00 2006-10-28 02:51:34.403 301 18195.32 79.08 52761.90 88888.00 2006-10-28 02:51:34.903 301 18195.32 79.01 52761.69 88888.00 2006-10-28 02:51:35.400 301 18195.42 79.03 52761.66 88888.00 2006-10-28 02:51:35.900 301 18195.46 79.03 52761.72 88888.00 2006-10-28 02:51:36.400 301 18195.49 79.04 52761.78 88888.00 2006-10-28 02:51:36.900 301 18195.52 79.07 52761.65 88888.00 2006-10-28 02:51:37.400 301 18195.46 79.05 52761.68 88888.00 2006-10-28 02:51:37.900 301 18195.52 79.10 52761.79 88888.00 2006-10-28 02:51:38.400 301 18195.53 79.08 52761.90 88888.00 2006-10-28 02:51:38.900 301 18195.78 79.09 52761.91 88888.00 2006-10-28 02:51:39.400 301 18195.89 79.03 52761.87 88888.00 2006-10-28 02:51:39.900 301 18195.87 78.98 52761.83 88888.00 2006-10-28 02:51:40.400 301 18195.74 78.97 52761.89 88888.00 2006-10-28 02:51:40.900 301 18195.79 78.99 52761.86 88888.00 2006-10-28 02:51:41.400 301 18195.93 79.05 52761.84 88888.00 2006-10-28 02:51:41.900 301 18196.01 79.07 52761.81 88888.00 2006-10-28 02:51:42.400 301 18195.93 78.99 52761.77 88888.00 2006-10-28 02:51:42.900 301 18195.84 78.99 52761.70 88888.00 2006-10-28 02:51:43.400 301 18195.82 79.03 52761.72 88888.00 2006-10-28 02:51:43.900 301 18195.85 78.99 52761.76 88888.00 2006-10-28 02:51:44.400 301 18195.83 79.02 52761.83 88888.00 2006-10-28 02:51:44.900 301 18195.78 78.97 52761.83 88888.00 2006-10-28 02:51:45.400 301 18195.75 78.96 52761.82 88888.00 2006-10-28 02:51:45.900 301 18195.72 78.94 52761.68 88888.00 2006-10-28 02:51:46.400 301 18195.68 78.88 52761.57 88888.00 2006-10-28 02:51:46.900 301 18195.67 78.90 52761.60 88888.00 2006-10-28 02:51:47.400 301 18195.62 78.97 52761.60 88888.00 2006-10-28 02:51:47.900 301 18195.66 79.00 52761.71 88888.00 2006-10-28 02:51:48.400 301 18195.69 78.94 52761.83 88888.00 2006-10-28 02:51:48.900 301 18195.74 78.94 52761.83 88888.00 2006-10-28 02:51:49.400 301 18195.68 78.98 52761.79 88888.00 2006-10-28 02:51:49.900 301 18195.63 78.98 52761.79 88888.00 2006-10-28 02:51:50.400 301 18195.75 78.95 52761.71 88888.00 2006-10-28 02:51:50.900 301 18195.73 78.94 52761.79 88888.00 2006-10-28 02:51:51.400 301 18195.90 78.90 52761.81 88888.00 2006-10-28 02:51:51.900 301 18195.87 78.87 52761.89 88888.00 2006-10-28 02:51:52.400 301 18195.64 78.88 52761.91 88888.00 2006-10-28 02:51:52.900 301 18195.78 78.88 52761.94 88888.00 2006-10-28 02:51:53.400 301 18195.94 78.92 52761.79 88888.00 2006-10-28 02:51:53.900 301 18195.89 78.89 52761.71 88888.00 2006-10-28 02:51:54.400 301 18195.72 78.86 52761.71 88888.00 2006-10-28 02:51:54.900 301 18195.67 78.88 52761.81 88888.00 2006-10-28 02:51:55.400 301 18195.82 78.87 52761.82 88888.00 2006-10-28 02:51:55.900 301 18195.80 78.87 52761.87 88888.00 2006-10-28 02:51:56.400 301 18195.79 78.89 52761.89 88888.00 2006-10-28 02:51:56.900 301 18195.68 78.88 52761.79 88888.00 2006-10-28 02:51:57.400 301 18195.71 78.87 52761.80 88888.00 2006-10-28 02:51:57.900 301 18195.79 78.78 52761.70 88888.00 2006-10-28 02:51:58.400 301 18195.78 78.86 52761.71 88888.00 2006-10-28 02:51:58.900 301 18195.73 78.81 52761.78 88888.00 2006-10-28 02:51:59.400 301 18195.82 78.76 52761.83 88888.00 2006-10-28 02:51:59.900 301 18195.78 78.70 52761.83 88888.00 2006-10-28 02:52:00.400 301 18195.74 78.77 52761.76 88888.00 2006-10-28 02:52:00.900 301 18195.80 78.87 52761.78 88888.00 2006-10-28 02:52:01.400 301 18195.80 78.89 52761.70 88888.00 2006-10-28 02:52:01.900 301 18195.73 78.91 52761.77 88888.00 2006-10-28 02:52:02.400 301 18195.67 78.88 52761.78 88888.00 2006-10-28 02:52:02.900 301 18195.60 78.84 52761.95 88888.00 2006-10-28 02:52:03.400 301 18195.60 78.85 52761.97 88888.00 2006-10-28 02:52:03.900 301 18195.57 78.82 52761.90 88888.00 2006-10-28 02:52:04.400 301 18195.53 78.81 52761.89 88888.00 2006-10-28 02:52:04.900 301 18195.54 78.78 52761.81 88888.00 2006-10-28 02:52:05.400 301 18195.44 78.82 52761.78 88888.00 2006-10-28 02:52:05.900 301 18195.40 78.85 52761.87 88888.00 2006-10-28 02:52:06.400 301 18195.47 78.81 52761.98 88888.00 2006-10-28 02:52:06.900 301 18195.41 78.83 52761.95 88888.00 2006-10-28 02:52:07.400 301 18195.20 78.89 52761.86 88888.00 2006-10-28 02:52:07.900 301 18195.17 78.88 52761.78 88888.00 2006-10-28 02:52:08.400 301 18195.30 78.88 52761.82 88888.00 2006-10-28 02:52:08.900 301 18195.20 78.89 52761.82 88888.00 2006-10-28 02:52:09.400 301 18195.09 78.91 52761.76 88888.00 2006-10-28 02:52:09.900 301 18195.11 78.89 52761.86 88888.00 2006-10-28 02:52:10.400 301 18195.11 78.84 52761.89 88888.00 2006-10-28 02:52:10.900 301 18195.02 78.81 52761.89 88888.00 2006-10-28 02:52:11.400 301 18195.13 78.84 52761.94 88888.00 2006-10-28 02:52:11.900 301 18195.09 78.83 52761.97 88888.00 2006-10-28 02:52:12.400 301 18194.95 78.81 52761.87 88888.00 2006-10-28 02:52:12.900 301 18194.87 78.81 52761.90 88888.00 2006-10-28 02:52:13.400 301 18194.92 78.90 52761.82 88888.00 2006-10-28 02:52:13.900 301 18194.87 78.86 52761.91 88888.00 2006-10-28 02:52:14.400 301 18194.95 78.82 52762.03 88888.00 2006-10-28 02:52:14.900 301 18194.97 78.82 52761.90 88888.00 2006-10-28 02:52:15.400 301 18195.01 78.81 52761.71 88888.00 2006-10-28 02:52:15.900 301 18194.99 78.85 52761.69 88888.00 2006-10-28 02:52:16.400 301 18195.02 78.85 52761.74 88888.00 2006-10-28 02:52:16.900 301 18195.11 78.86 52761.77 88888.00 2006-10-28 02:52:17.400 301 18195.10 78.84 52761.65 88888.00 2006-10-28 02:52:17.900 301 18195.13 78.85 52761.69 88888.00 2006-10-28 02:52:18.400 301 18195.12 78.89 52761.82 88888.00 2006-10-28 02:52:18.900 301 18195.07 78.94 52761.90 88888.00 2006-10-28 02:52:19.400 301 18194.99 79.01 52761.87 88888.00 2006-10-28 02:52:19.900 301 18194.93 78.98 52761.87 88888.00 2006-10-28 02:52:20.400 301 18194.92 78.98 52761.77 88888.00 2006-10-28 02:52:20.900 301 18194.95 79.00 52761.75 88888.00 2006-10-28 02:52:21.400 301 18194.92 79.02 52761.76 88888.00 2006-10-28 02:52:21.900 301 18194.82 79.04 52761.76 88888.00 2006-10-28 02:52:22.400 301 18194.93 79.04 52761.79 88888.00 2006-10-28 02:52:22.900 301 18195.12 79.00 52761.90 88888.00 2006-10-28 02:52:23.400 301 18195.10 79.02 52761.81 88888.00 2006-10-28 02:52:23.900 301 18195.01 79.11 52761.98 88888.00 2006-10-28 02:52:24.400 301 18195.08 79.09 52762.10 88888.00 2006-10-28 02:52:24.900 301 18195.10 79.10 52762.11 88888.00 2006-10-28 02:52:25.400 301 18195.06 79.11 52762.15 88888.00 2006-10-28 02:52:25.900 301 18194.99 79.11 52762.13 88888.00 2006-10-28 02:52:26.400 301 18195.04 79.09 52762.02 88888.00 2006-10-28 02:52:26.900 301 18195.12 79.07 52761.89 88888.00 2006-10-28 02:52:27.400 301 18195.19 79.08 52761.87 88888.00 2006-10-28 02:52:27.900 301 18195.04 79.02 52761.83 88888.00 2006-10-28 02:52:28.400 301 18195.12 79.01 52762.03 88888.00 2006-10-28 02:52:28.900 301 18195.04 79.08 52762.05 88888.00 2006-10-28 02:52:29.400 301 18194.99 79.08 52761.90 88888.00 2006-10-28 02:52:29.900 301 18194.93 79.09 52761.84 88888.00 2006-10-28 02:52:30.400 301 18195.02 79.19 52761.88 88888.00 2006-10-28 02:52:30.900 301 18195.03 79.16 52761.81 88888.00 2006-10-28 02:52:31.400 301 18195.19 79.07 52761.86 88888.00 2006-10-28 02:52:31.900 301 18195.22 79.01 52761.81 88888.00 2006-10-28 02:52:32.400 301 18195.10 79.03 52761.79 88888.00 2006-10-28 02:52:32.900 301 18194.86 79.11 52761.80 88888.00 2006-10-28 02:52:33.400 301 18194.73 79.15 52761.74 88888.00 2006-10-28 02:52:33.900 301 18194.51 79.25 52761.82 88888.00 2006-10-28 02:52:34.400 301 18194.41 79.26 52761.92 88888.00 2006-10-28 02:52:34.900 301 18194.43 79.26 52761.86 88888.00 2006-10-28 02:52:35.400 301 18194.37 79.28 52761.79 88888.00 2006-10-28 02:52:35.900 301 18194.28 79.24 52761.91 88888.00 2006-10-28 02:52:36.400 301 18194.23 79.28 52761.94 88888.00 2006-10-28 02:52:36.900 301 18194.38 79.23 52761.97 88888.00 2006-10-28 02:52:37.400 301 18194.42 79.28 52761.89 88888.00 2006-10-28 02:52:37.900 301 18194.41 79.30 52762.02 88888.00 2006-10-28 02:52:38.400 301 18194.44 79.37 52762.06 88888.00 2006-10-28 02:52:38.900 301 18194.37 79.32 52761.84 88888.00 2006-10-28 02:52:39.400 301 18194.45 79.26 52761.71 88888.00 2006-10-28 02:52:39.900 301 18194.38 79.24 52761.69 88888.00 2006-10-28 02:52:40.400 301 18194.27 79.26 52761.72 88888.00 2006-10-28 02:52:40.900 301 18194.25 79.28 52761.82 88888.00 2006-10-28 02:52:41.400 301 18194.17 79.30 52761.76 88888.00 2006-10-28 02:52:41.900 301 18194.22 79.32 52761.80 88888.00 2006-10-28 02:52:42.400 301 18194.31 79.29 52761.81 88888.00 2006-10-28 02:52:42.900 301 18194.32 79.14 52761.84 88888.00 2006-10-28 02:52:43.400 301 18194.32 79.14 52761.91 88888.00 2006-10-28 02:52:43.900 301 18194.31 79.17 52761.90 88888.00 2006-10-28 02:52:44.400 301 18194.35 79.24 52761.91 88888.00 2006-10-28 02:52:44.900 301 18194.30 79.30 52761.93 88888.00 2006-10-28 02:52:45.400 301 18194.30 79.34 52761.90 88888.00 2006-10-28 02:52:45.900 301 18194.23 79.30 52761.89 88888.00 2006-10-28 02:52:46.400 301 18194.26 79.36 52761.84 88888.00 2006-10-28 02:52:46.900 301 18194.24 79.41 52761.77 88888.00 2006-10-28 02:52:47.400 301 18194.22 79.38 52761.79 88888.00 2006-10-28 02:52:47.900 301 18194.14 79.36 52761.91 88888.00 2006-10-28 02:52:48.400 301 18194.14 79.28 52761.95 88888.00 2006-10-28 02:52:48.900 301 18194.23 79.26 52761.88 88888.00 2006-10-28 02:52:49.400 301 18194.23 79.26 52761.78 88888.00 2006-10-28 02:52:49.900 301 18194.09 79.23 52761.69 88888.00 2006-10-28 02:52:50.400 301 18193.94 79.28 52761.69 88888.00 2006-10-28 02:52:50.900 301 18193.93 79.25 52761.83 88888.00 2006-10-28 02:52:51.400 301 18193.99 79.23 52761.90 88888.00 2006-10-28 02:52:51.900 301 18193.98 79.30 52761.79 88888.00 2006-10-28 02:52:52.400 301 18193.86 79.32 52761.76 88888.00 2006-10-28 02:52:52.900 301 18193.97 79.22 52761.70 88888.00 2006-10-28 02:52:53.400 301 18194.04 79.26 52761.64 88888.00 2006-10-28 02:52:53.900 301 18193.94 79.31 52761.64 88888.00 2006-10-28 02:52:54.400 301 18193.87 79.36 52761.69 88888.00 2006-10-28 02:52:54.900 301 18193.97 79.28 52761.65 88888.00 2006-10-28 02:52:55.400 301 18194.04 79.20 52761.71 88888.00 2006-10-28 02:52:55.900 301 18193.92 79.18 52761.78 88888.00 2006-10-28 02:52:56.400 301 18193.87 79.22 52761.76 88888.00 2006-10-28 02:52:56.900 301 18194.01 79.23 52761.74 88888.00 2006-10-28 02:52:57.400 301 18193.98 79.18 52761.78 88888.00 2006-10-28 02:52:57.900 301 18194.00 79.26 52761.93 88888.00 2006-10-28 02:52:58.400 301 18194.01 79.24 52761.82 88888.00 2006-10-28 02:52:58.900 301 18194.05 79.21 52761.88 88888.00 2006-10-28 02:52:59.400 301 18193.89 79.26 52761.97 88888.00 2006-10-28 02:52:59.900 301 18193.91 79.25 52761.94 88888.00 2006-10-28 02:53:00.400 301 18193.94 79.14 52761.86 88888.00 2006-10-28 02:53:00.900 301 18194.11 79.11 52761.92 88888.00 2006-10-28 02:53:01.400 301 18194.10 79.11 52761.89 88888.00 2006-10-28 02:53:01.900 301 18194.00 79.11 52761.79 88888.00 2006-10-28 02:53:02.400 301 18193.88 79.10 52761.80 88888.00 2006-10-28 02:53:02.900 301 18193.91 79.18 52761.78 88888.00 2006-10-28 02:53:03.400 301 18193.98 79.28 52761.87 88888.00 2006-10-28 02:53:03.900 301 18194.05 79.32 52761.93 88888.00 2006-10-28 02:53:04.400 301 18194.17 79.32 52761.88 88888.00 2006-10-28 02:53:04.900 301 18194.09 79.38 52761.88 88888.00 2006-10-28 02:53:05.400 301 18194.10 79.37 52761.88 88888.00 2006-10-28 02:53:05.900 301 18194.08 79.40 52761.90 88888.00 2006-10-28 02:53:06.400 301 18194.01 79.47 52761.91 88888.00 2006-10-28 02:53:06.900 301 18193.99 79.45 52761.81 88888.00 2006-10-28 02:53:07.400 301 18194.02 79.48 52761.76 88888.00 2006-10-28 02:53:07.900 301 18193.89 79.47 52761.70 88888.00 2006-10-28 02:53:08.400 301 18193.91 79.50 52761.77 88888.00 2006-10-28 02:53:08.900 301 18194.06 79.46 52761.75 88888.00 2006-10-28 02:53:09.400 301 18193.99 79.45 52761.77 88888.00 2006-10-28 02:53:09.900 301 18193.89 79.47 52761.88 88888.00 2006-10-28 02:53:10.400 301 18193.87 79.47 52761.98 88888.00 2006-10-28 02:53:10.900 301 18193.94 79.43 52761.86 88888.00 2006-10-28 02:53:11.400 301 18193.92 79.46 52761.83 88888.00 2006-10-28 02:53:11.900 301 18193.94 79.48 52761.88 88888.00 2006-10-28 02:53:12.400 301 18193.97 79.34 52761.90 88888.00 2006-10-28 02:53:12.900 301 18193.94 79.36 52761.95 88888.00 2006-10-28 02:53:13.400 301 18193.94 79.41 52761.82 88888.00 2006-10-28 02:53:13.900 301 18194.03 79.44 52761.82 88888.00 2006-10-28 02:53:14.400 301 18193.95 79.47 52761.87 88888.00 2006-10-28 02:53:14.900 301 18193.93 79.49 52761.91 88888.00 2006-10-28 02:53:15.400 301 18193.89 79.51 52761.99 88888.00 2006-10-28 02:53:15.900 301 18193.80 79.48 52761.92 88888.00 2006-10-28 02:53:16.400 301 18193.78 79.52 52761.97 88888.00 2006-10-28 02:53:16.900 301 18193.60 79.50 52761.98 88888.00 2006-10-28 02:53:17.400 301 18193.51 79.55 52761.99 88888.00 2006-10-28 02:53:17.900 301 18193.54 79.58 52761.97 88888.00 2006-10-28 02:53:18.400 301 18193.66 79.58 52762.03 88888.00 2006-10-28 02:53:18.900 301 18193.65 79.56 52762.01 88888.00 2006-10-28 02:53:19.400 301 18193.66 79.50 52761.98 88888.00 2006-10-28 02:53:19.900 301 18193.81 79.52 52761.88 88888.00 2006-10-28 02:53:20.400 301 18193.66 79.57 52761.84 88888.00 2006-10-28 02:53:20.900 301 18193.51 79.52 52761.97 88888.00 2006-10-28 02:53:21.400 301 18193.59 79.55 52762.05 88888.00 2006-10-28 02:53:21.900 301 18193.55 79.52 52762.09 88888.00 2006-10-28 02:53:22.400 301 18193.64 79.51 52762.06 88888.00 2006-10-28 02:53:22.900 301 18193.75 79.49 52762.15 88888.00 2006-10-28 02:53:23.400 301 18193.79 79.52 52762.05 88888.00 2006-10-28 02:53:23.900 301 18193.72 79.49 52761.97 88888.00 2006-10-28 02:53:24.400 301 18193.69 79.62 52762.03 88888.00 2006-10-28 02:53:24.900 301 18193.65 79.62 52762.09 88888.00 2006-10-28 02:53:25.400 301 18193.71 79.59 52762.09 88888.00 2006-10-28 02:53:25.900 301 18193.60 79.58 52762.04 88888.00 2006-10-28 02:53:26.400 301 18193.50 79.62 52761.97 88888.00 2006-10-28 02:53:26.900 301 18193.41 79.56 52762.11 88888.00 2006-10-28 02:53:27.400 301 18193.49 79.50 52762.06 88888.00 2006-10-28 02:53:27.900 301 18193.46 79.62 52762.07 88888.00 2006-10-28 02:53:28.400 301 18193.38 79.74 52762.03 88888.00 2006-10-28 02:53:28.900 301 18193.50 79.76 52762.09 88888.00 2006-10-28 02:53:29.400 301 18193.56 79.72 52762.15 88888.00 2006-10-28 02:53:29.900 301 18193.59 79.74 52762.13 88888.00 2006-10-28 02:53:30.400 301 18193.61 79.75 52762.28 88888.00 2006-10-28 02:53:30.900 301 18193.65 79.72 52762.24 88888.00 2006-10-28 02:53:31.400 301 18193.59 79.77 52762.26 88888.00 2006-10-28 02:53:31.900 301 18193.45 79.78 52762.18 88888.00 2006-10-28 02:53:32.400 301 18193.47 79.78 52762.14 88888.00 2006-10-28 02:53:32.900 301 18193.48 79.79 52762.15 88888.00 2006-10-28 02:53:33.400 301 18193.51 79.72 52762.14 88888.00 2006-10-28 02:53:33.900 301 18193.66 79.74 52762.04 88888.00 2006-10-28 02:53:34.400 301 18193.73 79.75 52761.97 88888.00 2006-10-28 02:53:34.900 301 18193.62 79.73 52761.98 88888.00 2006-10-28 02:53:35.400 301 18193.67 79.73 52761.99 88888.00 2006-10-28 02:53:35.900 301 18193.71 79.77 52762.04 88888.00 2006-10-28 02:53:36.400 301 18193.68 79.85 52762.11 88888.00 2006-10-28 02:53:36.900 301 18193.70 79.89 52762.11 88888.00 2006-10-28 02:53:37.400 301 18193.65 79.85 52762.03 88888.00 2006-10-28 02:53:37.900 301 18193.59 79.92 52761.98 88888.00 2006-10-28 02:53:38.400 301 18193.62 79.94 52761.89 88888.00 2006-10-28 02:53:38.900 301 18193.70 80.01 52761.94 88888.00 2006-10-28 02:53:39.400 301 18193.75 79.97 52761.92 88888.00 2006-10-28 02:53:39.900 301 18193.60 79.91 52761.98 88888.00 2006-10-28 02:53:40.400 301 18193.65 79.91 52762.14 88888.00 2006-10-28 02:53:40.900 301 18193.68 79.94 52762.06 88888.00 2006-10-28 02:53:41.400 301 18193.70 79.89 52762.01 88888.00 2006-10-28 02:53:41.900 301 18193.66 79.83 52761.97 88888.00 2006-10-28 02:53:42.400 301 18193.59 79.94 52762.10 88888.00 2006-10-28 02:53:42.900 301 18193.66 79.89 52762.24 88888.00 2006-10-28 02:53:43.400 301 18193.61 79.89 52762.11 88888.00 2006-10-28 02:53:43.900 301 18193.36 79.95 52762.03 88888.00 2006-10-28 02:53:44.400 301 18193.40 80.01 52762.05 88888.00 2006-10-28 02:53:44.900 301 18193.47 79.97 52762.03 88888.00 2006-10-28 02:53:45.400 301 18193.50 80.01 52762.04 88888.00 2006-10-28 02:53:45.900 301 18193.65 80.05 52762.00 88888.00 2006-10-28 02:53:46.400 301 18193.51 80.12 52762.02 88888.00 2006-10-28 02:53:46.900 301 18193.41 80.10 52761.93 88888.00 2006-10-28 02:53:47.400 301 18193.47 80.08 52761.88 88888.00 2006-10-28 02:53:47.900 301 18193.50 80.13 52761.84 88888.00 2006-10-28 02:53:48.400 301 18193.38 80.14 52761.92 88888.00 2006-10-28 02:53:48.900 301 18193.50 80.06 52762.04 88888.00 2006-10-28 02:53:49.400 301 18193.60 79.99 52761.98 88888.00 2006-10-28 02:53:49.900 301 18193.51 80.05 52761.93 88888.00 2006-10-28 02:53:50.400 301 18193.59 80.08 52761.87 88888.00 2006-10-28 02:53:50.900 301 18193.46 79.97 52761.77 88888.00 2006-10-28 02:53:51.400 301 18193.46 80.01 52761.77 88888.00 2006-10-28 02:53:51.900 301 18193.55 80.11 52761.78 88888.00 2006-10-28 02:53:52.400 301 18193.62 80.14 52761.79 88888.00 2006-10-28 02:53:52.900 301 18193.67 80.10 52761.90 88888.00 2006-10-28 02:53:53.400 301 18193.71 80.09 52761.94 88888.00 2006-10-28 02:53:53.900 301 18193.69 80.13 52761.81 88888.00 2006-10-28 02:53:54.400 301 18193.69 80.16 52761.77 88888.00 2006-10-28 02:53:54.900 301 18193.68 80.16 52761.84 88888.00 2006-10-28 02:53:55.400 301 18193.75 80.19 52761.82 88888.00 2006-10-28 02:53:55.900 301 18193.70 80.18 52761.76 88888.00 2006-10-28 02:53:56.400 301 18193.61 80.20 52761.79 88888.00 2006-10-28 02:53:56.900 301 18193.64 80.23 52761.77 88888.00 2006-10-28 02:53:57.400 301 18193.52 80.31 52761.89 88888.00 2006-10-28 02:53:57.900 301 18193.66 80.35 52762.01 88888.00 2006-10-28 02:53:58.400 301 18193.72 80.36 52761.83 88888.00 2006-10-28 02:53:58.900 301 18193.87 80.34 52761.91 88888.00 2006-10-28 02:53:59.400 301 18193.84 80.29 52761.97 88888.00 2006-10-28 02:53:59.900 301 18193.80 80.35 52761.89 88888.00 2006-10-28 02:54:00.400 301 18193.61 80.37 52761.71 88888.00 2006-10-28 02:54:00.900 301 18193.57 80.36 52761.68 88888.00 2006-10-28 02:54:01.400 301 18193.54 80.35 52761.66 88888.00 2006-10-28 02:54:01.900 301 18193.62 80.34 52761.61 88888.00 2006-10-28 02:54:02.400 301 18193.60 80.46 52761.64 88888.00 2006-10-28 02:54:02.900 301 18193.62 80.47 52761.53 88888.00 2006-10-28 02:54:03.400 301 18193.64 80.39 52761.60 88888.00 2006-10-28 02:54:03.900 301 18193.66 80.34 52761.75 88888.00 2006-10-28 02:54:04.400 301 18193.62 80.40 52761.86 88888.00 2006-10-28 02:54:04.900 301 18193.71 80.33 52761.79 88888.00 2006-10-28 02:54:05.400 301 18193.71 80.38 52761.77 88888.00 2006-10-28 02:54:05.900 301 18193.61 80.46 52761.79 88888.00 2006-10-28 02:54:06.400 301 18193.66 80.42 52761.72 88888.00 2006-10-28 02:54:06.900 301 18193.56 80.40 52761.70 88888.00 2006-10-28 02:54:07.400 301 18193.52 80.36 52761.79 88888.00 2006-10-28 02:54:07.900 301 18193.58 80.38 52761.90 88888.00 2006-10-28 02:54:08.400 301 18193.59 80.42 52761.91 88888.00 2006-10-28 02:54:08.900 301 18193.66 80.50 52762.00 88888.00 2006-10-28 02:54:09.400 301 18193.79 80.47 52762.05 88888.00 2006-10-28 02:54:09.900 301 18193.64 80.43 52761.95 88888.00 2006-10-28 02:54:10.400 301 18193.58 80.45 52761.81 88888.00 2006-10-28 02:54:10.900 301 18193.70 80.46 52761.80 88888.00 2006-10-28 02:54:11.400 301 18193.70 80.45 52761.93 88888.00 2006-10-28 02:54:11.900 301 18193.64 80.40 52761.91 88888.00 2006-10-28 02:54:12.400 301 18193.69 80.49 52761.98 88888.00 2006-10-28 02:54:12.900 301 18193.64 80.56 52761.98 88888.00 2006-10-28 02:54:13.400 301 18193.61 80.48 52762.00 88888.00 2006-10-28 02:54:13.900 301 18193.58 80.43 52762.07 88888.00 2006-10-28 02:54:14.400 301 18193.59 80.43 52762.06 88888.00 2006-10-28 02:54:14.900 301 18193.64 80.44 52762.10 88888.00 2006-10-28 02:54:15.400 301 18193.60 80.51 52762.07 88888.00 2006-10-28 02:54:15.900 301 18193.65 80.43 52761.95 88888.00 2006-10-28 02:54:16.400 301 18193.59 80.29 52762.05 88888.00 2006-10-28 02:54:16.900 301 18193.52 80.28 52762.13 88888.00 2006-10-28 02:54:17.400 301 18193.60 80.36 52762.05 88888.00 2006-10-28 02:54:17.900 301 18193.56 80.37 52762.05 88888.00 2006-10-28 02:54:18.400 301 18193.57 80.42 52762.14 88888.00 2006-10-28 02:54:18.900 301 18193.54 80.40 52762.14 88888.00 2006-10-28 02:54:19.400 301 18193.50 80.40 52762.23 88888.00 2006-10-28 02:54:19.900 301 18193.45 80.41 52762.25 88888.00 2006-10-28 02:54:20.400 301 18193.47 80.45 52762.16 88888.00 2006-10-28 02:54:20.900 301 18193.60 80.39 52762.11 88888.00 2006-10-28 02:54:21.400 301 18193.60 80.39 52762.05 88888.00 2006-10-28 02:54:21.900 301 18193.45 80.43 52761.97 88888.00 2006-10-28 02:54:22.400 301 18193.46 80.47 52762.03 88888.00 2006-10-28 02:54:22.900 301 18193.37 80.53 52762.04 88888.00 2006-10-28 02:54:23.400 301 18193.34 80.58 52762.00 88888.00 2006-10-28 02:54:23.900 301 18193.30 80.54 52761.98 88888.00 2006-10-28 02:54:24.400 301 18193.32 80.53 52761.94 88888.00 2006-10-28 02:54:24.900 301 18193.34 80.52 52761.99 88888.00 2006-10-28 02:54:25.400 301 18193.21 80.56 52762.03 88888.00 2006-10-28 02:54:25.900 301 18193.14 80.52 52762.13 88888.00 2006-10-28 02:54:26.400 301 18193.08 80.49 52762.16 88888.00 2006-10-28 02:54:26.900 301 18193.02 80.57 52762.11 88888.00 2006-10-28 02:54:27.400 301 18193.05 80.54 52762.09 88888.00 2006-10-28 02:54:27.900 301 18193.12 80.55 52762.14 88888.00 2006-10-28 02:54:28.400 301 18193.11 80.52 52762.11 88888.00 2006-10-28 02:54:28.900 301 18192.99 80.46 52762.02 88888.00 2006-10-28 02:54:29.400 301 18193.08 80.44 52762.09 88888.00 2006-10-28 02:54:29.900 301 18193.07 80.46 52762.05 88888.00 2006-10-28 02:54:30.400 301 18193.03 80.40 52762.03 88888.00 2006-10-28 02:54:30.900 301 18193.08 80.45 52762.13 88888.00 2006-10-28 02:54:31.400 301 18193.22 80.51 52762.06 88888.00 2006-10-28 02:54:31.900 301 18193.27 80.67 52761.89 88888.00 2006-10-28 02:54:32.400 301 18193.15 80.65 52761.90 88888.00 2006-10-28 02:54:32.900 301 18193.08 80.58 52761.94 88888.00 2006-10-28 02:54:33.400 301 18193.07 80.54 52762.06 88888.00 2006-10-28 02:54:33.900 301 18193.10 80.52 52762.02 88888.00 2006-10-28 02:54:34.400 301 18193.12 80.46 52761.91 88888.00 2006-10-28 02:54:34.900 301 18193.10 80.55 52761.89 88888.00 2006-10-28 02:54:35.400 301 18193.18 80.52 52761.87 88888.00 2006-10-28 02:54:35.900 301 18193.23 80.47 52761.78 88888.00 2006-10-28 02:54:36.400 301 18193.18 80.50 52761.76 88888.00 2006-10-28 02:54:36.900 301 18193.12 80.47 52761.89 88888.00 2006-10-28 02:54:37.400 301 18193.12 80.48 52761.93 88888.00 2006-10-28 02:54:37.900 301 18193.28 80.50 52761.86 88888.00 2006-10-28 02:54:38.400 301 18193.21 80.50 52761.88 88888.00 2006-10-28 02:54:38.900 301 18193.19 80.47 52761.81 88888.00 2006-10-28 02:54:39.400 301 18193.06 80.47 52761.81 88888.00 2006-10-28 02:54:39.900 301 18193.14 80.46 52761.80 88888.00 2006-10-28 02:54:40.400 301 18193.12 80.52 52761.90 88888.00 2006-10-28 02:54:40.900 301 18193.15 80.50 52761.89 88888.00 2006-10-28 02:54:41.400 301 18193.16 80.58 52761.81 88888.00 2006-10-28 02:54:41.900 301 18193.05 80.62 52761.79 88888.00 2006-10-28 02:54:42.400 301 18192.99 80.54 52761.83 88888.00 2006-10-28 02:54:42.900 301 18193.06 80.45 52761.82 88888.00 2006-10-28 02:54:43.400 301 18193.10 80.48 52761.91 88888.00 2006-10-28 02:54:43.900 301 18193.08 80.45 52761.91 88888.00 2006-10-28 02:54:44.400 301 18193.10 80.39 52761.82 88888.00 2006-10-28 02:54:44.900 301 18193.13 80.49 52761.70 88888.00 2006-10-28 02:54:45.400 301 18193.16 80.44 52761.67 88888.00 2006-10-28 02:54:45.900 301 18193.05 80.35 52761.65 88888.00 2006-10-28 02:54:46.400 301 18193.07 80.37 52761.56 88888.00 2006-10-28 02:54:46.900 301 18193.05 80.38 52761.55 88888.00 2006-10-28 02:54:47.400 301 18193.01 80.36 52761.77 88888.00 2006-10-28 02:54:47.900 301 18193.16 80.36 52761.91 88888.00 2006-10-28 02:54:48.400 301 18193.23 80.39 52761.97 88888.00 2006-10-28 02:54:48.900 301 18193.12 80.40 52761.93 88888.00 2006-10-28 02:54:49.400 301 18193.10 80.50 52761.83 88888.00 2006-10-28 02:54:49.900 301 18193.12 80.50 52761.79 88888.00 2006-10-28 02:54:50.400 301 18193.14 80.49 52761.81 88888.00 2006-10-28 02:54:50.900 301 18193.06 80.47 52761.88 88888.00 2006-10-28 02:54:51.400 301 18193.08 80.44 52761.98 88888.00 2006-10-28 02:54:51.900 301 18193.16 80.44 52762.03 88888.00 2006-10-28 02:54:52.400 301 18193.11 80.45 52762.00 88888.00 2006-10-28 02:54:52.900 301 18193.02 80.46 52761.82 88888.00 2006-10-28 02:54:53.400 301 18192.96 80.37 52761.78 88888.00 2006-10-28 02:54:53.900 301 18192.91 80.32 52761.90 88888.00 2006-10-28 02:54:54.400 301 18192.95 80.40 52761.92 88888.00 2006-10-28 02:54:54.900 301 18192.88 80.45 52761.91 88888.00 2006-10-28 02:54:55.400 301 18192.96 80.50 52761.90 88888.00 2006-10-28 02:54:55.900 301 18193.02 80.50 52761.84 88888.00 2006-10-28 02:54:56.400 301 18192.95 80.53 52761.94 88888.00 2006-10-28 02:54:56.900 301 18192.94 80.54 52762.00 88888.00 2006-10-28 02:54:57.400 301 18193.03 80.51 52762.01 88888.00 2006-10-28 02:54:57.900 301 18193.02 80.56 52761.94 88888.00 2006-10-28 02:54:58.400 301 18193.04 80.55 52761.91 88888.00 2006-10-28 02:54:58.900 301 18193.08 80.41 52761.90 88888.00 2006-10-28 02:54:59.400 301 18193.16 80.47 52761.99 88888.00 2006-10-28 02:54:59.900 301 18193.08 80.58 52761.98 88888.00 2006-10-28 02:55:00.400 301 18193.03 80.61 52761.93 88888.00 2006-10-28 02:55:00.900 301 18193.11 80.55 52761.99 88888.00 2006-10-28 02:55:01.400 301 18193.10 80.56 52761.93 88888.00 2006-10-28 02:55:01.900 301 18192.93 80.59 52761.98 88888.00 2006-10-28 02:55:02.400 301 18192.85 80.55 52761.98 88888.00 2006-10-28 02:55:02.900 301 18192.79 80.54 52762.03 88888.00 2006-10-28 02:55:03.400 301 18192.69 80.54 52762.05 88888.00 2006-10-28 02:55:03.900 301 18192.73 80.58 52761.97 88888.00 2006-10-28 02:55:04.400 301 18192.73 80.57 52761.88 88888.00 2006-10-28 02:55:04.900 301 18192.65 80.61 52761.90 88888.00 2006-10-28 02:55:05.400 301 18192.69 80.59 52762.04 88888.00 2006-10-28 02:55:05.900 301 18192.67 80.59 52762.01 88888.00 2006-10-28 02:55:06.400 301 18192.56 80.63 52761.92 88888.00 2006-10-28 02:55:06.900 301 18192.69 80.55 52761.81 88888.00 2006-10-28 02:55:07.400 301 18192.73 80.57 52761.82 88888.00 2006-10-28 02:55:07.900 301 18192.73 80.61 52761.83 88888.00 2006-10-28 02:55:08.400 301 18192.82 80.65 52761.84 88888.00 2006-10-28 02:55:08.900 301 18192.82 80.63 52761.81 88888.00 2006-10-28 02:55:09.400 301 18192.71 80.66 52761.81 88888.00 2006-10-28 02:55:09.900 301 18192.67 80.67 52761.89 88888.00 2006-10-28 02:55:10.400 301 18192.71 80.73 52761.86 88888.00 2006-10-28 02:55:10.900 301 18192.71 80.82 52761.89 88888.00 2006-10-28 02:55:11.400 301 18192.62 80.80 52761.97 88888.00 2006-10-28 02:55:11.900 301 18192.64 80.78 52762.05 88888.00 2006-10-28 02:55:12.400 301 18192.63 80.84 52761.92 88888.00 2006-10-28 02:55:12.900 301 18192.57 80.79 52761.91 88888.00 2006-10-28 02:55:13.400 301 18192.50 80.78 52762.00 88888.00 2006-10-28 02:55:13.900 301 18192.49 80.83 52761.88 88888.00 2006-10-28 02:55:14.400 301 18192.52 80.77 52761.82 88888.00 2006-10-28 02:55:14.900 301 18192.58 80.72 52761.68 88888.00 2006-10-28 02:55:15.400 301 18192.56 80.76 52761.63 88888.00 2006-10-28 02:55:15.900 301 18192.60 80.84 52761.61 88888.00 2006-10-28 02:55:16.400 301 18192.63 80.88 52761.53 88888.00 2006-10-28 02:55:16.900 301 18192.62 80.84 52761.57 88888.00 2006-10-28 02:55:17.400 301 18192.62 80.81 52761.79 88888.00 2006-10-28 02:55:17.900 301 18192.51 80.84 52761.87 88888.00 2006-10-28 02:55:18.400 301 18192.58 80.94 52761.86 88888.00 2006-10-28 02:55:18.900 301 18192.68 80.86 52761.88 88888.00 2006-10-28 02:55:19.400 301 18192.65 80.75 52761.88 88888.00 2006-10-28 02:55:19.900 301 18192.61 80.76 52761.83 88888.00 2006-10-28 02:55:20.400 301 18192.62 80.79 52761.92 88888.00 2006-10-28 02:55:20.900 301 18192.57 80.75 52761.86 88888.00 2006-10-28 02:55:21.400 301 18192.60 80.70 52761.77 88888.00 2006-10-28 02:55:21.900 301 18192.56 80.70 52761.78 88888.00 2006-10-28 02:55:22.400 301 18192.52 80.76 52761.79 88888.00 2006-10-28 02:55:22.900 301 18192.52 80.85 52761.69 88888.00 2006-10-28 02:55:23.400 301 18192.53 80.94 52761.72 88888.00 2006-10-28 02:55:23.900 301 18192.59 81.01 52761.84 88888.00 2006-10-28 02:55:24.400 301 18192.58 81.01 52761.75 88888.00 2006-10-28 02:55:24.900 301 18192.58 80.97 52761.78 88888.00 2006-10-28 02:55:25.400 301 18192.63 80.98 52761.76 88888.00 2006-10-28 02:55:25.900 301 18192.56 80.99 52761.71 88888.00 2006-10-28 02:55:26.400 301 18192.62 81.00 52761.72 88888.00 2006-10-28 02:55:26.900 301 18192.68 81.06 52761.74 88888.00 2006-10-28 02:55:27.400 301 18192.78 81.04 52761.71 88888.00 2006-10-28 02:55:27.900 301 18192.74 80.98 52761.72 88888.00 2006-10-28 02:55:28.400 301 18192.73 80.98 52761.77 88888.00 2006-10-28 02:55:28.900 301 18192.69 81.00 52761.80 88888.00 2006-10-28 02:55:29.400 301 18192.51 81.00 52761.69 88888.00 2006-10-28 02:55:29.900 301 18192.61 81.05 52761.69 88888.00 2006-10-28 02:55:30.400 301 18192.57 81.05 52761.61 88888.00 2006-10-28 02:55:30.900 301 18192.53 81.08 52761.67 88888.00 2006-10-28 02:55:31.400 301 18192.71 81.14 52761.81 88888.00 2006-10-28 02:55:31.900 301 18192.62 81.11 52761.74 88888.00 2006-10-28 02:55:32.400 301 18192.59 81.14 52761.63 88888.00 2006-10-28 02:55:32.900 301 18192.59 81.20 52761.74 88888.00 2006-10-28 02:55:33.400 301 18192.58 81.14 52761.84 88888.00 2006-10-28 02:55:33.900 301 18192.48 81.10 52761.83 88888.00 2006-10-28 02:55:34.400 301 18192.47 81.06 52761.77 88888.00 2006-10-28 02:55:34.900 301 18192.47 81.07 52761.70 88888.00 2006-10-28 02:55:35.400 301 18192.58 81.07 52761.71 88888.00 2006-10-28 02:55:35.900 301 18192.49 81.05 52761.77 88888.00 2006-10-28 02:55:36.400 301 18192.38 81.07 52761.79 88888.00 2006-10-28 02:55:36.900 301 18192.51 81.17 52761.79 88888.00 2006-10-28 02:55:37.400 301 18192.41 81.17 52761.66 88888.00 2006-10-28 02:55:37.900 301 18192.35 81.17 52761.64 88888.00 2006-10-28 02:55:38.400 301 18192.51 81.15 52761.63 88888.00 2006-10-28 02:55:38.900 301 18192.49 81.06 52761.51 88888.00 2006-10-28 02:55:39.400 301 18192.47 81.08 52761.63 88888.00 2006-10-28 02:55:39.900 301 18192.41 81.03 52761.58 88888.00 2006-10-28 02:55:40.400 301 18192.34 80.88 52761.61 88888.00 2006-10-28 02:55:40.900 301 18192.29 80.90 52761.66 88888.00 2006-10-28 02:55:41.400 301 18192.31 80.97 52761.65 88888.00 2006-10-28 02:55:41.900 301 18192.35 80.91 52761.60 88888.00 2006-10-28 02:55:42.400 301 18192.37 80.97 52761.65 88888.00 2006-10-28 02:55:42.900 301 18192.32 80.97 52761.70 88888.00 2006-10-28 02:55:43.400 301 18192.43 81.02 52761.64 88888.00 2006-10-28 02:55:43.900 301 18192.46 81.08 52761.70 88888.00 2006-10-28 02:55:44.400 301 18192.39 81.17 52761.68 88888.00 2006-10-28 02:55:44.900 301 18192.41 81.13 52761.61 88888.00 2006-10-28 02:55:45.400 301 18192.38 81.14 52761.58 88888.00 2006-10-28 02:55:45.900 301 18192.29 81.14 52761.61 88888.00 2006-10-28 02:55:46.400 301 18192.27 81.16 52761.58 88888.00 2006-10-28 02:55:46.900 301 18192.34 81.12 52761.64 88888.00 2006-10-28 02:55:47.400 301 18192.36 81.10 52761.65 88888.00 2006-10-28 02:55:47.900 301 18192.32 81.16 52761.70 88888.00 2006-10-28 02:55:48.400 301 18192.38 81.14 52761.63 88888.00 2006-10-28 02:55:48.900 301 18192.45 81.11 52761.63 88888.00 2006-10-28 02:55:49.400 301 18192.40 81.12 52761.72 88888.00 2006-10-28 02:55:49.900 301 18192.43 81.08 52761.69 88888.00 2006-10-28 02:55:50.400 301 18192.40 81.10 52761.70 88888.00 2006-10-28 02:55:50.900 301 18192.40 81.16 52761.80 88888.00 2006-10-28 02:55:51.400 301 18192.27 81.21 52761.75 88888.00 2006-10-28 02:55:51.900 301 18192.20 81.21 52761.68 88888.00 2006-10-28 02:55:52.400 301 18192.16 81.18 52761.72 88888.00 2006-10-28 02:55:52.900 301 18192.14 81.20 52761.78 88888.00 2006-10-28 02:55:53.400 301 18192.07 81.13 52761.72 88888.00 2006-10-28 02:55:53.900 301 18191.95 81.11 52761.77 88888.00 2006-10-28 02:55:54.400 301 18192.07 81.09 52761.75 88888.00 2006-10-28 02:55:54.900 301 18192.23 81.16 52761.74 88888.00 2006-10-28 02:55:55.400 301 18192.14 81.16 52761.69 88888.00 2006-10-28 02:55:55.900 301 18192.08 81.13 52761.58 88888.00 2006-10-28 02:55:56.400 301 18192.07 81.16 52761.65 88888.00 2006-10-28 02:55:56.900 301 18192.07 81.18 52761.75 88888.00 2006-10-28 02:55:57.400 301 18191.99 81.17 52761.71 88888.00 2006-10-28 02:55:57.900 301 18192.00 81.19 52761.74 88888.00 2006-10-28 02:55:58.400 301 18192.07 81.23 52761.66 88888.00 2006-10-28 02:55:58.900 301 18192.08 81.30 52761.66 88888.00 2006-10-28 02:55:59.400 301 18192.03 81.31 52761.71 88888.00 2006-10-28 02:55:59.900 301 18191.97 81.32 52761.72 88888.00 2006-10-28 02:56:00.400 301 18191.91 81.33 52761.68 88888.00 2006-10-28 02:56:00.900 301 18191.97 81.37 52761.57 88888.00 2006-10-28 02:56:01.400 301 18191.99 81.31 52761.47 88888.00 2006-10-28 02:56:01.900 301 18192.07 81.25 52761.53 88888.00 2006-10-28 02:56:02.400 301 18192.02 81.25 52761.48 88888.00 2006-10-28 02:56:02.900 301 18192.00 81.29 52761.48 88888.00 2006-10-28 02:56:03.400 301 18192.10 81.36 52761.59 88888.00 2006-10-28 02:56:03.900 301 18192.12 81.46 52761.59 88888.00 2006-10-28 02:56:04.400 301 18192.06 81.50 52761.55 88888.00 2006-10-28 02:56:04.900 301 18192.09 81.46 52761.46 88888.00 2006-10-28 02:56:05.400 301 18192.10 81.44 52761.49 88888.00 2006-10-28 02:56:05.900 301 18192.07 81.42 52761.52 88888.00 2006-10-28 02:56:06.400 301 18191.91 81.45 52761.60 88888.00 2006-10-28 02:56:06.900 301 18191.86 81.47 52761.59 88888.00 2006-10-28 02:56:07.400 301 18191.73 81.43 52761.52 88888.00 2006-10-28 02:56:07.900 301 18191.84 81.49 52761.44 88888.00 2006-10-28 02:56:08.400 301 18191.98 81.57 52761.46 88888.00 2006-10-28 02:56:08.900 301 18192.03 81.46 52761.54 88888.00 2006-10-28 02:56:09.400 301 18191.97 81.45 52761.61 88888.00 2006-10-28 02:56:09.900 301 18191.86 81.49 52761.47 88888.00 2006-10-28 02:56:10.400 301 18191.81 81.48 52761.48 88888.00 2006-10-28 02:56:10.900 301 18191.75 81.56 52761.59 88888.00 2006-10-28 02:56:11.400 301 18191.85 81.71 52761.54 88888.00 2006-10-28 02:56:11.900 301 18191.92 81.71 52761.45 88888.00 2006-10-28 02:56:12.400 301 18191.98 81.76 52761.41 88888.00 2006-10-28 02:56:12.900 301 18191.89 81.77 52761.44 88888.00 2006-10-28 02:56:13.400 301 18191.91 81.67 52761.56 88888.00 2006-10-28 02:56:13.900 301 18191.94 81.66 52761.57 88888.00 2006-10-28 02:56:14.400 301 18191.78 81.61 52761.66 88888.00 2006-10-28 02:56:14.900 301 18191.66 81.57 52761.67 88888.00 2006-10-28 02:56:15.400 301 18191.63 81.55 52761.65 88888.00 2006-10-28 02:56:15.900 301 18191.82 81.62 52761.68 88888.00 2006-10-28 02:56:16.400 301 18191.73 81.58 52761.71 88888.00 2006-10-28 02:56:16.900 301 18191.70 81.57 52761.70 88888.00 2006-10-28 02:56:17.400 301 18191.82 81.61 52761.79 88888.00 2006-10-28 02:56:17.900 301 18191.84 81.65 52761.79 88888.00 2006-10-28 02:56:18.400 301 18191.77 81.64 52761.81 88888.00 2006-10-28 02:56:18.900 301 18191.80 81.74 52761.76 88888.00 2006-10-28 02:56:19.400 301 18191.85 81.78 52761.76 88888.00 2006-10-28 02:56:19.900 301 18191.74 81.82 52761.82 88888.00 2006-10-28 02:56:20.400 301 18191.52 81.83 52761.90 88888.00 2006-10-28 02:56:20.900 301 18191.69 81.71 52761.84 88888.00 2006-10-28 02:56:21.400 301 18191.78 81.68 52761.86 88888.00 2006-10-28 02:56:21.900 301 18191.71 81.66 52762.07 88888.00 2006-10-28 02:56:22.400 301 18191.78 81.66 52762.30 88888.00 2006-10-28 02:56:22.900 301 18191.94 81.70 52762.21 88888.00 2006-10-28 02:56:23.400 301 18191.85 81.76 52762.21 88888.00 2006-10-28 02:56:23.900 301 18191.83 81.74 52762.25 88888.00 2006-10-28 02:56:24.400 301 18191.80 81.72 52762.16 88888.00 2006-10-28 02:56:24.900 301 18191.69 81.62 52762.12 88888.00 2006-10-28 02:56:25.400 301 18191.74 81.62 52762.25 88888.00 2006-10-28 02:56:25.900 301 18191.72 81.67 52762.29 88888.00 2006-10-28 02:56:26.400 301 18191.73 81.64 52762.22 88888.00 2006-10-28 02:56:26.900 301 18191.76 81.58 52762.16 88888.00 2006-10-28 02:56:27.400 301 18191.72 81.62 52762.30 88888.00 2006-10-28 02:56:27.900 301 18191.86 81.68 52762.23 88888.00 2006-10-28 02:56:28.400 301 18191.74 81.74 52762.19 88888.00 2006-10-28 02:56:28.900 301 18191.67 81.76 52762.14 88888.00 2006-10-28 02:56:29.400 301 18191.66 81.81 52762.09 88888.00 2006-10-28 02:56:29.900 301 18191.70 81.77 52762.06 88888.00 2006-10-28 02:56:30.400 301 18191.63 81.74 52761.91 88888.00 2006-10-28 02:56:30.900 301 18191.70 81.77 52761.89 88888.00 2006-10-28 02:56:31.400 301 18191.71 81.75 52761.88 88888.00 2006-10-28 02:56:31.900 301 18191.63 81.83 52761.99 88888.00 2006-10-28 02:56:32.400 301 18191.61 81.85 52761.90 88888.00 2006-10-28 02:56:32.900 301 18191.60 81.91 52761.75 88888.00 2006-10-28 02:56:33.400 301 18191.64 82.03 52761.82 88888.00 2006-10-28 02:56:33.900 301 18191.70 82.08 52761.86 88888.00 2006-10-28 02:56:34.400 301 18191.63 81.99 52761.87 88888.00 2006-10-28 02:56:34.900 301 18191.66 81.94 52761.86 88888.00 2006-10-28 02:56:35.400 301 18191.65 81.94 52761.98 88888.00 2006-10-28 02:56:35.900 301 18191.62 81.99 52761.93 88888.00 2006-10-28 02:56:36.400 301 18191.67 81.96 52761.90 88888.00 2006-10-28 02:56:36.900 301 18191.66 81.94 52761.94 88888.00 2006-10-28 02:56:37.400 301 18191.58 81.86 52762.00 88888.00 2006-10-28 02:56:37.900 301 18191.53 81.86 52762.01 88888.00 2006-10-28 02:56:38.400 301 18191.41 81.87 52762.06 88888.00 2006-10-28 02:56:38.900 301 18191.56 81.95 52762.07 88888.00 2006-10-28 02:56:39.400 301 18191.58 82.05 52762.10 88888.00 2006-10-28 02:56:39.900 301 18191.60 82.03 52762.12 88888.00 2006-10-28 02:56:40.400 301 18191.67 82.03 52762.14 88888.00 2006-10-28 02:56:40.900 301 18191.67 82.07 52762.07 88888.00 2006-10-28 02:56:41.400 301 18191.66 82.12 52762.12 88888.00 2006-10-28 02:56:41.900 301 18191.72 82.15 52762.09 88888.00 2006-10-28 02:56:42.400 301 18192.00 82.14 52762.02 88888.00 2006-10-28 02:56:42.900 301 18191.94 82.08 52762.02 88888.00 2006-10-28 02:56:43.400 301 18191.91 82.07 52762.01 88888.00 2006-10-28 02:56:43.900 301 18191.94 82.09 52762.01 88888.00 2006-10-28 02:56:44.400 301 18191.87 82.10 52761.90 88888.00 2006-10-28 02:56:44.900 301 18191.87 82.12 52762.02 88888.00 2006-10-28 02:56:45.400 301 18191.72 82.12 52761.99 88888.00 2006-10-28 02:56:45.900 301 18191.73 82.12 52762.11 88888.00 2006-10-28 02:56:46.400 301 18191.76 82.10 52762.10 88888.00 2006-10-28 02:56:46.900 301 18191.83 82.10 52761.97 88888.00 2006-10-28 02:56:47.400 301 18191.86 82.10 52762.01 88888.00 2006-10-28 02:56:47.900 301 18191.96 82.09 52762.01 88888.00 2006-10-28 02:56:48.400 301 18191.95 82.16 52762.04 88888.00 2006-10-28 02:56:48.900 301 18191.84 82.06 52762.03 88888.00 2006-10-28 02:56:49.400 301 18191.88 82.08 52762.04 88888.00 2006-10-28 02:56:49.900 301 18191.93 82.07 52761.91 88888.00 2006-10-28 02:56:50.400 301 18191.89 82.10 52761.79 88888.00 2006-10-28 02:56:50.900 301 18191.96 82.09 52761.91 88888.00 2006-10-28 02:56:51.400 301 18191.91 82.10 52761.97 88888.00 2006-10-28 02:56:51.900 301 18191.88 82.15 52761.97 88888.00 2006-10-28 02:56:52.400 301 18191.83 82.21 52761.93 88888.00 2006-10-28 02:56:52.900 301 18191.93 82.24 52761.93 88888.00 2006-10-28 02:56:53.400 301 18191.96 82.24 52761.95 88888.00 2006-10-28 02:56:53.900 301 18191.92 82.18 52761.94 88888.00 2006-10-28 02:56:54.400 301 18191.92 82.20 52761.88 88888.00 2006-10-28 02:56:54.900 301 18191.84 82.24 52762.00 88888.00 2006-10-28 02:56:55.400 301 18191.88 82.34 52762.03 88888.00 2006-10-28 02:56:55.900 301 18191.88 82.26 52762.03 88888.00 2006-10-28 02:56:56.400 301 18191.75 82.29 52761.92 88888.00 2006-10-28 02:56:56.900 301 18191.86 82.29 52761.90 88888.00 2006-10-28 02:56:57.400 301 18191.89 82.28 52762.02 88888.00 2006-10-28 02:56:57.900 301 18191.96 82.26 52761.98 88888.00 2006-10-28 02:56:58.400 301 18192.06 82.30 52761.90 88888.00 2006-10-28 02:56:58.900 301 18192.06 82.25 52761.78 88888.00 2006-10-28 02:56:59.400 301 18191.92 82.23 52761.79 88888.00 2006-10-28 02:56:59.900 301 18191.84 82.25 52761.75 88888.00 2006-10-28 02:57:00.400 301 18191.58 82.29 52761.65 88888.00 2006-10-28 02:57:00.900 301 18191.62 82.33 52761.70 88888.00 2006-10-28 02:57:01.400 301 18191.70 82.32 52761.75 88888.00 2006-10-28 02:57:01.900 301 18191.71 82.35 52761.71 88888.00 2006-10-28 02:57:02.400 301 18191.74 82.32 52761.82 88888.00 2006-10-28 02:57:02.900 301 18191.76 82.33 52761.81 88888.00 2006-10-28 02:57:03.400 301 18191.74 82.24 52761.76 88888.00 2006-10-28 02:57:03.900 301 18191.72 82.20 52761.89 88888.00 2006-10-28 02:57:04.400 301 18191.72 82.18 52761.97 88888.00 2006-10-28 02:57:04.900 301 18191.72 82.12 52761.93 88888.00 2006-10-28 02:57:05.400 301 18191.67 82.16 52761.90 88888.00 2006-10-28 02:57:05.900 301 18191.71 82.18 52761.83 88888.00 2006-10-28 02:57:06.400 301 18191.64 82.18 52761.86 88888.00 2006-10-28 02:57:06.900 301 18191.65 82.16 52761.89 88888.00 2006-10-28 02:57:07.400 301 18191.63 82.21 52761.92 88888.00 2006-10-28 02:57:07.900 301 18191.62 82.16 52761.97 88888.00 2006-10-28 02:57:08.400 301 18191.67 82.16 52761.91 88888.00 2006-10-28 02:57:08.900 301 18191.70 82.15 52761.90 88888.00 2006-10-28 02:57:09.400 301 18191.52 82.10 52761.88 88888.00 2006-10-28 02:57:09.900 301 18191.53 82.08 52761.95 88888.00 2006-10-28 02:57:10.400 301 18191.59 82.10 52762.04 88888.00 2006-10-28 02:57:10.900 301 18191.70 82.10 52762.02 88888.00 2006-10-28 02:57:11.400 301 18191.69 82.12 52762.02 88888.00 2006-10-28 02:57:11.900 301 18191.66 82.09 52762.00 88888.00 2006-10-28 02:57:12.400 301 18191.74 82.16 52761.90 88888.00 2006-10-28 02:57:12.900 301 18191.65 82.17 52761.90 88888.00 2006-10-28 02:57:13.400 301 18191.55 82.19 52761.89 88888.00 2006-10-28 02:57:13.900 301 18191.64 82.18 52761.83 88888.00 2006-10-28 02:57:14.400 301 18191.66 82.13 52761.91 88888.00 2006-10-28 02:57:14.900 301 18191.59 82.12 52761.87 88888.00 2006-10-28 02:57:15.400 301 18191.47 82.11 52761.80 88888.00 2006-10-28 02:57:15.900 301 18191.33 82.11 52761.93 88888.00 2006-10-28 02:57:16.400 301 18191.45 82.09 52761.92 88888.00 2006-10-28 02:57:16.900 301 18191.54 82.11 52761.86 88888.00 2006-10-28 02:57:17.400 301 18191.60 82.16 52761.94 88888.00 2006-10-28 02:57:17.900 301 18191.60 82.09 52761.95 88888.00 2006-10-28 02:57:18.400 301 18191.59 82.05 52761.81 88888.00 2006-10-28 02:57:18.900 301 18191.53 82.08 52761.79 88888.00 2006-10-28 02:57:19.400 301 18191.37 82.07 52761.88 88888.00 2006-10-28 02:57:19.900 301 18191.31 82.09 52761.86 88888.00 2006-10-28 02:57:20.400 301 18191.40 82.15 52761.88 88888.00 2006-10-28 02:57:20.900 301 18191.41 82.14 52761.89 88888.00 2006-10-28 02:57:21.400 301 18191.39 82.18 52761.93 88888.00 2006-10-28 02:57:21.900 301 18191.39 82.16 52761.95 88888.00 2006-10-28 02:57:22.400 301 18191.44 82.12 52761.91 88888.00 2006-10-28 02:57:22.900 301 18191.53 82.08 52761.88 88888.00 2006-10-28 02:57:23.400 301 18191.61 82.07 52761.88 88888.00 2006-10-28 02:57:23.900 301 18191.58 82.05 52761.83 88888.00 2006-10-28 02:57:24.400 301 18191.63 82.17 52761.79 88888.00 2006-10-28 02:57:24.900 301 18191.63 82.25 52761.88 88888.00 2006-10-28 02:57:25.400 301 18191.59 82.15 52761.88 88888.00 2006-10-28 02:57:25.900 301 18191.66 82.12 52761.82 88888.00 2006-10-28 02:57:26.400 301 18191.66 82.13 52761.79 88888.00 2006-10-28 02:57:26.900 301 18191.64 82.20 52761.74 88888.00 2006-10-28 02:57:27.400 301 18191.51 82.18 52761.77 88888.00 2006-10-28 02:57:27.900 301 18191.53 82.24 52761.78 88888.00 2006-10-28 02:57:28.400 301 18191.59 82.25 52761.80 88888.00 2006-10-28 02:57:28.900 301 18191.49 82.24 52761.80 88888.00 2006-10-28 02:57:29.400 301 18191.49 82.24 52761.79 88888.00 2006-10-28 02:57:29.900 301 18191.45 82.29 52761.86 88888.00 2006-10-28 02:57:30.400 301 18191.30 82.35 52761.94 88888.00 2006-10-28 02:57:30.900 301 18191.21 82.30 52761.94 88888.00 2006-10-28 02:57:31.400 301 18191.41 82.24 52761.86 88888.00 2006-10-28 02:57:31.900 301 18191.45 82.22 52761.90 88888.00 2006-10-28 02:57:32.400 301 18191.56 82.18 52761.87 88888.00 2006-10-28 02:57:32.900 301 18191.33 82.19 52761.78 88888.00 2006-10-28 02:57:33.400 301 18191.21 82.19 52761.77 88888.00 2006-10-28 02:57:33.900 301 18191.41 82.20 52761.83 88888.00 2006-10-28 02:57:34.400 301 18191.58 82.25 52761.82 88888.00 2006-10-28 02:57:34.900 301 18191.55 82.17 52761.90 88888.00 2006-10-28 02:57:35.400 301 18191.70 82.19 52761.90 88888.00 2006-10-28 02:57:35.900 301 18191.50 82.26 52761.83 88888.00 2006-10-28 02:57:36.400 301 18191.43 82.30 52761.80 88888.00 2006-10-28 02:57:36.900 301 18191.50 82.18 52761.87 88888.00 2006-10-28 02:57:37.400 301 18191.51 82.19 52761.84 88888.00 2006-10-28 02:57:37.900 301 18191.64 82.17 52761.80 88888.00 2006-10-28 02:57:38.400 301 18191.63 82.19 52761.82 88888.00 2006-10-28 02:57:38.900 301 18191.56 82.23 52761.87 88888.00 2006-10-28 02:57:39.400 301 18191.58 82.31 52761.90 88888.00 2006-10-28 02:57:39.900 301 18191.31 82.33 52761.90 88888.00 2006-10-28 02:57:40.400 301 18191.49 82.33 52761.88 88888.00 2006-10-28 02:57:40.900 301 18191.54 82.37 52761.93 88888.00 2006-10-28 02:57:41.400 301 18191.53 82.31 52761.92 88888.00 2006-10-28 02:57:41.900 301 18191.66 82.31 52761.82 88888.00 2006-10-28 02:57:42.400 301 18191.60 82.37 52761.75 88888.00 2006-10-28 02:57:42.900 301 18191.54 82.39 52761.75 88888.00 2006-10-28 02:57:43.400 301 18191.56 82.30 52761.88 88888.00 2006-10-28 02:57:43.900 301 18191.50 82.18 52761.99 88888.00 2006-10-28 02:57:44.400 301 18191.49 82.24 52762.05 88888.00 2006-10-28 02:57:44.900 301 18191.53 82.23 52762.01 88888.00 2006-10-28 02:57:45.400 301 18191.53 82.32 52761.91 88888.00 2006-10-28 02:57:45.900 301 18191.39 82.38 52761.81 88888.00 2006-10-28 02:57:46.400 301 18191.50 82.43 52761.80 88888.00 2006-10-28 02:57:46.900 301 18191.59 82.33 52761.90 88888.00 2006-10-28 02:57:47.400 301 18191.61 82.30 52761.88 88888.00 2006-10-28 02:57:47.900 301 18191.65 82.34 52761.75 88888.00 2006-10-28 02:57:48.400 301 18191.67 82.33 52761.79 88888.00 2006-10-28 02:57:48.900 301 18191.69 82.33 52761.83 88888.00 2006-10-28 02:57:49.400 301 18191.67 82.40 52761.86 88888.00 2006-10-28 02:57:49.900 301 18191.58 82.40 52761.95 88888.00 2006-10-28 02:57:50.400 301 18191.63 82.36 52762.09 88888.00 2006-10-28 02:57:50.900 301 18191.64 82.38 52762.11 88888.00 2006-10-28 02:57:51.400 301 18191.83 82.38 52761.97 88888.00 2006-10-28 02:57:51.900 301 18191.73 82.38 52761.95 88888.00 2006-10-28 02:57:52.400 301 18191.63 82.36 52761.92 88888.00 2006-10-28 02:57:52.900 301 18191.59 82.26 52761.78 88888.00 2006-10-28 02:57:53.400 301 18191.67 82.26 52761.81 88888.00 2006-10-28 02:57:53.900 301 18191.74 82.17 52761.78 88888.00 2006-10-28 02:57:54.400 301 18191.73 82.10 52761.70 88888.00 2006-10-28 02:57:54.900 301 18191.66 82.18 52761.59 88888.00 2006-10-28 02:57:55.400 301 18191.63 82.28 52761.57 88888.00 2006-10-28 02:57:55.900 301 18191.37 82.31 52761.61 88888.00 2006-10-28 02:57:56.400 301 18191.51 82.36 52761.60 88888.00 2006-10-28 02:57:56.900 301 18191.70 82.32 52761.63 88888.00 2006-10-28 02:57:57.400 301 18191.71 82.28 52761.66 88888.00 2006-10-28 02:57:57.900 301 18191.63 82.21 52761.70 88888.00 2006-10-28 02:57:58.400 301 18191.71 82.25 52761.75 88888.00 2006-10-28 02:57:58.900 301 18191.78 82.31 52761.71 88888.00 2006-10-28 02:57:59.400 301 18191.91 82.28 52761.72 88888.00 2006-10-28 02:57:59.900 301 18191.89 82.34 52761.70 88888.00 2006-10-28 02:58:00.400 301 18191.89 82.38 52761.66 88888.00 2006-10-28 02:58:00.900 301 18191.91 82.36 52761.72 88888.00 2006-10-28 02:58:01.400 301 18191.84 82.40 52761.72 88888.00 2006-10-28 02:58:01.900 301 18191.81 82.39 52761.79 88888.00 2006-10-28 02:58:02.400 301 18191.93 82.41 52761.82 88888.00 2006-10-28 02:58:02.900 301 18191.89 82.37 52761.75 88888.00 2006-10-28 02:58:03.400 301 18191.89 82.42 52761.60 88888.00 2006-10-28 02:58:03.900 301 18191.96 82.46 52761.61 88888.00 2006-10-28 02:58:04.400 301 18191.94 82.47 52761.61 88888.00 2006-10-28 02:58:04.900 301 18191.82 82.42 52761.59 88888.00 2006-10-28 02:58:05.400 301 18191.74 82.43 52761.54 88888.00 2006-10-28 02:58:05.900 301 18191.73 82.45 52761.57 88888.00 2006-10-28 02:58:06.400 301 18191.71 82.49 52761.63 88888.00 2006-10-28 02:58:06.900 301 18191.81 82.50 52761.59 88888.00 2006-10-28 02:58:07.400 301 18191.89 82.50 52761.55 88888.00 2006-10-28 02:58:07.900 301 18191.99 82.58 52761.60 88888.00 2006-10-28 02:58:08.400 301 18191.97 82.57 52761.57 88888.00 2006-10-28 02:58:08.900 301 18191.78 82.52 52761.68 88888.00 2006-10-28 02:58:09.400 301 18191.83 82.53 52761.54 88888.00 2006-10-28 02:58:09.900 301 18191.95 82.49 52761.45 88888.00 2006-10-28 02:58:10.400 301 18191.93 82.52 52761.54 88888.00 2006-10-28 02:58:10.900 301 18191.87 82.53 52761.47 88888.00 2006-10-28 02:58:11.400 301 18191.89 82.53 52761.54 88888.00 2006-10-28 02:58:11.900 301 18191.89 82.57 52761.65 88888.00 2006-10-28 02:58:12.400 301 18191.93 82.53 52761.57 88888.00 2006-10-28 02:58:12.900 301 18191.91 82.49 52761.49 88888.00 2006-10-28 02:58:13.400 301 18191.83 82.49 52761.48 88888.00 2006-10-28 02:58:13.900 301 18191.96 82.42 52761.56 88888.00 2006-10-28 02:58:14.400 301 18191.85 82.38 52761.60 88888.00 2006-10-28 02:58:14.900 301 18191.81 82.42 52761.65 88888.00 2006-10-28 02:58:15.400 301 18191.78 82.46 52761.61 88888.00 2006-10-28 02:58:15.900 301 18191.83 82.46 52761.46 88888.00 2006-10-28 02:58:16.400 301 18191.87 82.48 52761.58 88888.00 2006-10-28 02:58:16.900 301 18191.94 82.54 52761.57 88888.00 2006-10-28 02:58:17.400 301 18192.05 82.63 52761.49 88888.00 2006-10-28 02:58:17.900 301 18191.97 82.66 52761.45 88888.00 2006-10-28 02:58:18.400 301 18191.93 82.67 52761.43 88888.00 2006-10-28 02:58:18.900 301 18191.99 82.64 52761.34 88888.00 2006-10-28 02:58:19.400 301 18191.95 82.64 52761.31 88888.00 2006-10-28 02:58:19.900 301 18191.84 82.58 52761.26 88888.00 2006-10-28 02:58:20.400 301 18191.85 82.57 52761.48 88888.00 2006-10-28 02:58:20.900 301 18191.71 82.65 52761.52 88888.00 2006-10-28 02:58:21.400 301 18191.73 82.61 52761.55 88888.00 2006-10-28 02:58:21.900 301 18191.97 82.61 52761.44 88888.00 2006-10-28 02:58:22.400 301 18191.96 82.59 52761.54 88888.00 2006-10-28 02:58:22.900 301 18191.96 82.58 52761.52 88888.00 2006-10-28 02:58:23.400 301 18191.98 82.64 52761.49 88888.00 2006-10-28 02:58:23.900 301 18192.03 82.64 52761.57 88888.00 2006-10-28 02:58:24.400 301 18191.95 82.67 52761.59 88888.00 2006-10-28 02:58:24.900 301 18191.88 82.68 52761.64 88888.00 2006-10-28 02:58:25.400 301 18191.94 82.64 52761.59 88888.00 2006-10-28 02:58:25.900 301 18192.06 82.57 52761.64 88888.00 2006-10-28 02:58:26.400 301 18191.95 82.54 52761.69 88888.00 2006-10-28 02:58:26.900 301 18191.94 82.58 52761.64 88888.00 2006-10-28 02:58:27.400 301 18192.04 82.59 52761.72 88888.00 2006-10-28 02:58:27.900 301 18192.07 82.47 52761.64 88888.00 2006-10-28 02:58:28.400 301 18192.08 82.45 52761.60 88888.00 2006-10-28 02:58:28.900 301 18192.28 82.50 52761.58 88888.00 2006-10-28 02:58:29.400 301 18192.31 82.49 52761.65 88888.00 2006-10-28 02:58:29.900 301 18192.29 82.49 52761.76 88888.00 2006-10-28 02:58:30.400 301 18192.24 82.50 52761.71 88888.00 2006-10-28 02:58:30.900 301 18192.16 82.57 52761.63 88888.00 2006-10-28 02:58:31.400 301 18192.09 82.68 52761.64 88888.00 2006-10-28 02:58:31.900 301 18192.21 82.66 52761.69 88888.00 2006-10-28 02:58:32.400 301 18192.19 82.62 52761.60 88888.00 2006-10-28 02:58:32.900 301 18192.10 82.66 52761.61 88888.00 2006-10-28 02:58:33.400 301 18192.14 82.74 52761.58 88888.00 2006-10-28 02:58:33.900 301 18192.27 82.75 52761.52 88888.00 2006-10-28 02:58:34.400 301 18192.21 82.73 52761.54 88888.00 2006-10-28 02:58:34.900 301 18192.38 82.68 52761.61 88888.00 2006-10-28 02:58:35.400 301 18192.43 82.75 52761.67 88888.00 2006-10-28 02:58:35.900 301 18192.41 82.78 52761.74 88888.00 2006-10-28 02:58:36.400 301 18192.29 82.83 52761.69 88888.00 2006-10-28 02:58:36.900 301 18192.32 82.83 52761.61 88888.00 2006-10-28 02:58:37.400 301 18192.41 82.83 52761.56 88888.00 2006-10-28 02:58:37.900 301 18192.41 82.81 52761.64 88888.00 2006-10-28 02:58:38.400 301 18192.39 82.86 52761.61 88888.00 2006-10-28 02:58:38.900 301 18192.21 82.86 52761.67 88888.00 2006-10-28 02:58:39.400 301 18192.19 82.88 52761.60 88888.00 2006-10-28 02:58:39.900 301 18192.21 82.85 52761.55 88888.00 2006-10-28 02:58:40.400 301 18192.16 82.84 52761.55 88888.00 2006-10-28 02:58:40.900 301 18192.12 82.96 52761.56 88888.00 2006-10-28 02:58:41.400 301 18192.28 83.03 52761.52 88888.00 2006-10-28 02:58:41.900 301 18192.28 83.05 52761.45 88888.00 2006-10-28 02:58:42.400 301 18192.18 82.97 52761.43 88888.00 2006-10-28 02:58:42.900 301 18192.30 82.91 52761.46 88888.00 2006-10-28 02:58:43.400 301 18192.34 82.91 52761.57 88888.00 2006-10-28 02:58:43.900 301 18192.27 82.86 52761.56 88888.00 2006-10-28 02:58:44.400 301 18192.30 82.90 52761.44 88888.00 2006-10-28 02:58:44.900 301 18192.40 82.94 52761.33 88888.00 2006-10-28 02:58:45.400 301 18192.39 82.85 52761.36 88888.00 2006-10-28 02:58:45.900 301 18192.40 82.85 52761.45 88888.00 2006-10-28 02:58:46.397 301 18192.40 82.85 52761.42 88888.00 2006-10-28 02:58:46.907 301 18192.35 82.84 52761.48 88888.00 2006-10-28 02:58:47.407 301 18192.30 82.91 52761.57 88888.00 2006-10-28 02:58:47.907 301 18192.36 82.91 52761.51 88888.00 2006-10-28 02:58:48.407 301 18192.23 82.95 52761.55 88888.00 2006-10-28 02:58:48.907 301 18192.18 83.01 52761.57 88888.00 2006-10-28 02:58:49.407 301 18192.24 83.05 52761.59 88888.00 2006-10-28 02:58:49.907 301 18192.24 83.04 52761.54 88888.00 2006-10-28 02:58:50.407 301 18192.17 82.95 52761.47 88888.00 2006-10-28 02:58:50.907 301 18192.21 82.95 52761.55 88888.00 2006-10-28 02:58:51.407 301 18192.18 83.02 52761.53 88888.00 2006-10-28 02:58:51.907 301 18192.07 83.05 52761.56 88888.00 2006-10-28 02:58:52.407 301 18192.05 82.97 52761.60 88888.00 2006-10-28 02:58:52.907 301 18192.10 82.99 52761.67 88888.00 2006-10-28 02:58:53.407 301 18192.04 83.01 52761.68 88888.00 2006-10-28 02:58:53.907 301 18192.05 83.00 52761.54 88888.00 2006-10-28 02:58:54.407 301 18192.03 82.99 52761.51 88888.00 2006-10-28 02:58:54.907 301 18192.03 82.95 52761.43 88888.00 2006-10-28 02:58:55.407 301 18191.93 83.02 52761.40 88888.00 2006-10-28 02:58:55.907 301 18191.99 82.99 52761.46 88888.00 2006-10-28 02:58:56.407 301 18192.04 82.96 52761.40 88888.00 2006-10-28 02:58:56.907 301 18192.07 82.98 52761.41 88888.00 2006-10-28 02:58:57.407 301 18192.00 83.02 52761.45 88888.00 2006-10-28 02:58:57.907 301 18191.97 83.06 52761.45 88888.00 2006-10-28 02:58:58.407 301 18191.88 83.09 52761.42 88888.00 2006-10-28 02:58:58.907 301 18191.84 83.01 52761.51 88888.00 2006-10-28 02:58:59.407 301 18191.97 83.01 52761.48 88888.00 2006-10-28 02:58:59.907 301 18192.04 83.02 52761.54 88888.00 2006-10-28 02:59:00.407 301 18192.02 83.03 52761.66 88888.00 2006-10-28 02:59:00.907 301 18191.96 83.04 52761.64 88888.00 2006-10-28 02:59:01.407 301 18191.91 83.13 52761.64 88888.00 2006-10-28 02:59:01.907 301 18191.95 83.06 52761.64 88888.00 2006-10-28 02:59:02.407 301 18191.93 83.00 52761.63 88888.00 2006-10-28 02:59:02.907 301 18191.94 82.99 52761.81 88888.00 2006-10-28 02:59:03.407 301 18191.97 83.01 52761.77 88888.00 2006-10-28 02:59:03.907 301 18191.84 83.05 52761.82 88888.00 2006-10-28 02:59:04.407 301 18191.91 83.13 52761.78 88888.00 2006-10-28 02:59:04.907 301 18191.84 83.07 52761.83 88888.00 2006-10-28 02:59:05.407 301 18192.02 83.09 52761.89 88888.00 2006-10-28 02:59:05.907 301 18192.07 83.18 52761.76 88888.00 2006-10-28 02:59:06.407 301 18192.05 83.17 52761.68 88888.00 2006-10-28 02:59:06.907 301 18192.02 83.19 52761.76 88888.00 2006-10-28 02:59:07.407 301 18191.91 83.23 52761.71 88888.00 2006-10-28 02:59:07.907 301 18191.84 83.24 52761.82 88888.00 2006-10-28 02:59:08.407 301 18191.82 83.24 52761.84 88888.00 2006-10-28 02:59:08.907 301 18191.83 83.17 52761.69 88888.00 2006-10-28 02:59:09.407 301 18191.97 83.14 52761.65 88888.00 2006-10-28 02:59:09.907 301 18191.94 83.18 52761.65 88888.00 2006-10-28 02:59:10.407 301 18191.94 83.17 52761.67 88888.00 2006-10-28 02:59:10.907 301 18191.91 83.26 52761.83 88888.00 2006-10-28 02:59:11.407 301 18191.77 83.26 52761.88 88888.00 2006-10-28 02:59:11.907 301 18191.71 83.24 52761.90 88888.00 2006-10-28 02:59:12.407 301 18191.48 83.28 52762.09 88888.00 2006-10-28 02:59:12.907 301 18191.62 83.18 52761.99 88888.00 2006-10-28 02:59:13.407 301 18191.74 83.10 52761.88 88888.00 2006-10-28 02:59:13.907 301 18191.82 83.13 52761.97 88888.00 2006-10-28 02:59:14.407 301 18191.83 83.20 52762.04 88888.00 2006-10-28 02:59:14.907 301 18191.83 83.19 52761.92 88888.00 2006-10-28 02:59:15.407 301 18191.75 83.23 52761.98 88888.00 2006-10-28 02:59:15.907 301 18191.74 83.17 52761.99 88888.00 2006-10-28 02:59:16.407 301 18191.75 83.15 52761.90 88888.00 2006-10-28 02:59:16.907 301 18191.58 83.12 52761.83 88888.00 2006-10-28 02:59:17.407 301 18191.71 83.16 52761.88 88888.00 2006-10-28 02:59:17.907 301 18191.76 83.22 52761.88 88888.00 2006-10-28 02:59:18.407 301 18191.75 83.23 52761.84 88888.00 2006-10-28 02:59:18.907 301 18191.77 83.15 52761.64 88888.00 2006-10-28 02:59:19.407 301 18191.72 83.13 52761.70 88888.00 2006-10-28 02:59:19.907 301 18191.54 83.20 52761.67 88888.00 2006-10-28 02:59:20.407 301 18191.47 83.16 52761.82 88888.00 2006-10-28 02:59:20.907 301 18191.58 83.24 52761.90 88888.00 2006-10-28 02:59:21.407 301 18191.56 83.24 52761.94 88888.00 2006-10-28 02:59:21.907 301 18191.64 83.23 52761.79 88888.00 2006-10-28 02:59:22.407 301 18191.66 83.18 52761.87 88888.00 2006-10-28 02:59:22.907 301 18191.62 83.26 52761.92 88888.00 2006-10-28 02:59:23.407 301 18191.55 83.24 52761.95 88888.00 2006-10-28 02:59:23.907 301 18191.62 83.23 52762.02 88888.00 2006-10-28 02:59:24.407 301 18191.54 83.24 52761.97 88888.00 2006-10-28 02:59:24.907 301 18191.39 83.23 52761.93 88888.00 2006-10-28 02:59:25.407 301 18191.27 83.24 52761.89 88888.00 2006-10-28 02:59:25.907 301 18191.31 83.28 52762.00 88888.00 2006-10-28 02:59:26.407 301 18191.37 83.33 52762.04 88888.00 2006-10-28 02:59:26.907 301 18191.32 83.46 52762.02 88888.00 2006-10-28 02:59:27.407 301 18191.36 83.43 52761.95 88888.00 2006-10-28 02:59:27.907 301 18191.62 83.43 52761.97 88888.00 2006-10-28 02:59:28.407 301 18191.71 83.40 52761.92 88888.00 2006-10-28 02:59:28.907 301 18191.61 83.41 52761.97 88888.00 2006-10-28 02:59:29.407 301 18191.64 83.43 52761.91 88888.00 2006-10-28 02:59:29.907 301 18191.50 83.55 52761.87 88888.00 2006-10-28 02:59:30.407 301 18191.60 83.46 52761.93 88888.00 2006-10-28 02:59:30.907 301 18191.61 83.41 52761.80 88888.00 2006-10-28 02:59:31.407 301 18191.67 83.47 52761.75 88888.00 2006-10-28 02:59:31.907 301 18191.65 83.45 52761.88 88888.00 2006-10-28 02:59:32.407 301 18191.69 83.40 52762.02 88888.00 2006-10-28 02:59:32.907 301 18191.64 83.48 52761.89 88888.00 2006-10-28 02:59:33.407 301 18191.81 83.50 52761.77 88888.00 2006-10-28 02:59:33.907 301 18191.89 83.52 52761.71 88888.00 2006-10-28 02:59:34.407 301 18191.91 83.46 52761.65 88888.00 2006-10-28 02:59:34.907 301 18191.82 83.46 52761.69 88888.00 2006-10-28 02:59:35.407 301 18191.72 83.44 52761.72 88888.00 2006-10-28 02:59:35.907 301 18191.80 83.40 52761.65 88888.00 2006-10-28 02:59:36.407 301 18191.84 83.43 52761.58 88888.00 2006-10-28 02:59:36.907 301 18191.75 83.43 52761.69 88888.00 2006-10-28 02:59:37.407 301 18191.70 83.47 52761.78 88888.00 2006-10-28 02:59:37.907 301 18191.85 83.52 52761.84 88888.00 2006-10-28 02:59:38.407 301 18191.80 83.48 52761.77 88888.00 2006-10-28 02:59:38.907 301 18191.66 83.48 52761.75 88888.00 2006-10-28 02:59:39.407 301 18191.77 83.52 52761.78 88888.00 2006-10-28 02:59:39.907 301 18191.92 83.53 52761.79 88888.00 2006-10-28 02:59:40.407 301 18191.89 83.51 52761.80 88888.00 2006-10-28 02:59:40.907 301 18191.80 83.49 52761.83 88888.00 2006-10-28 02:59:41.407 301 18191.70 83.55 52761.80 88888.00 2006-10-28 02:59:41.907 301 18191.70 83.62 52761.78 88888.00 2006-10-28 02:59:42.407 301 18191.69 83.59 52761.84 88888.00 2006-10-28 02:59:42.907 301 18191.74 83.59 52761.93 88888.00 2006-10-28 02:59:43.407 301 18191.84 83.64 52762.02 88888.00 2006-10-28 02:59:43.907 301 18191.96 83.62 52761.90 88888.00 2006-10-28 02:59:44.407 301 18192.06 83.51 52761.95 88888.00 2006-10-28 02:59:44.907 301 18192.05 83.59 52762.05 88888.00 2006-10-28 02:59:45.407 301 18192.02 83.57 52761.98 88888.00 2006-10-28 02:59:45.907 301 18191.88 83.54 52761.90 88888.00 2006-10-28 02:59:46.407 301 18191.88 83.56 52761.84 88888.00 2006-10-28 02:59:46.907 301 18191.93 83.65 52761.89 88888.00 2006-10-28 02:59:47.407 301 18192.02 83.57 52761.82 88888.00 2006-10-28 02:59:47.907 301 18191.86 83.57 52761.75 88888.00 2006-10-28 02:59:48.407 301 18191.85 83.61 52761.78 88888.00 2006-10-28 02:59:48.907 301 18191.94 83.63 52761.81 88888.00 2006-10-28 02:59:49.407 301 18191.91 83.61 52761.92 88888.00 2006-10-28 02:59:49.907 301 18191.80 83.62 52761.81 88888.00 2006-10-28 02:59:50.407 301 18191.97 83.59 52761.76 88888.00 2006-10-28 02:59:50.907 301 18192.00 83.59 52761.90 88888.00 2006-10-28 02:59:51.407 301 18192.00 83.62 52761.83 88888.00 2006-10-28 02:59:51.907 301 18191.97 83.72 52761.75 88888.00 2006-10-28 02:59:52.407 301 18192.00 83.73 52761.84 88888.00 2006-10-28 02:59:52.907 301 18192.03 83.72 52761.92 88888.00 2006-10-28 02:59:53.407 301 18192.10 83.74 52761.95 88888.00 2006-10-28 02:59:53.907 301 18191.98 83.70 52761.97 88888.00 2006-10-28 02:59:54.407 301 18191.99 83.71 52761.92 88888.00 2006-10-28 02:59:54.907 301 18191.96 83.75 52761.88 88888.00 2006-10-28 02:59:55.407 301 18191.97 83.79 52761.92 88888.00 2006-10-28 02:59:55.907 301 18192.03 83.78 52761.89 88888.00 2006-10-28 02:59:56.407 301 18192.17 83.75 52761.95 88888.00 2006-10-28 02:59:56.907 301 18192.21 83.76 52762.01 88888.00 2006-10-28 02:59:57.407 301 18192.07 83.76 52762.07 88888.00 2006-10-28 02:59:57.907 301 18191.95 83.76 52762.12 88888.00 2006-10-28 02:59:58.407 301 18191.82 83.80 52761.94 88888.00 2006-10-28 02:59:58.907 301 18191.71 83.80 52761.94 88888.00 2006-10-28 02:59:59.407 301 18191.74 83.81 52761.86 88888.00 2006-10-28 02:59:59.907 301 18191.82 83.85 52761.77 88888.00 2006-10-28 03:00:00.407 301 18191.81 83.86 52761.70 88888.00 2006-10-28 03:00:00.907 301 18191.78 83.81 52761.70 88888.00 2006-10-28 03:00:01.407 301 18191.64 83.81 52761.68 88888.00 2006-10-28 03:00:01.907 301 18191.62 83.77 52761.80 88888.00 2006-10-28 03:00:02.407 301 18191.76 83.70 52761.80 88888.00 2006-10-28 03:00:02.907 301 18191.70 83.80 52761.83 88888.00 2006-10-28 03:00:03.407 301 18191.65 83.81 52761.72 88888.00 2006-10-28 03:00:03.907 301 18191.63 83.76 52761.63 88888.00 2006-10-28 03:00:04.407 301 18191.72 83.80 52761.55 88888.00 2006-10-28 03:00:04.907 301 18191.76 83.82 52761.53 88888.00 2006-10-28 03:00:05.407 301 18191.94 83.78 52761.63 88888.00 2006-10-28 03:00:05.907 301 18191.99 83.74 52761.67 88888.00 2006-10-28 03:00:06.407 301 18191.95 83.80 52761.76 88888.00 2006-10-28 03:00:06.907 301 18191.94 83.90 52761.81 88888.00 2006-10-28 03:00:07.407 301 18191.83 83.95 52761.78 88888.00 2006-10-28 03:00:07.907 301 18191.83 83.83 52761.68 88888.00 2006-10-28 03:00:08.407 301 18191.77 83.77 52761.76 88888.00 2006-10-28 03:00:08.907 301 18191.81 83.78 52761.71 88888.00 2006-10-28 03:00:09.407 301 18191.89 83.82 52761.61 88888.00 2006-10-28 03:00:09.907 301 18191.94 83.79 52761.67 88888.00 2006-10-28 03:00:10.407 301 18191.86 83.80 52761.71 88888.00 2006-10-28 03:00:10.907 301 18191.84 83.81 52761.71 88888.00 2006-10-28 03:00:11.407 301 18191.89 83.82 52761.74 88888.00 2006-10-28 03:00:11.907 301 18191.85 83.82 52761.72 88888.00 2006-10-28 03:00:12.407 301 18191.86 83.79 52761.80 88888.00 2006-10-28 03:00:12.907 301 18191.84 83.76 52761.83 88888.00 2006-10-28 03:00:13.407 301 18191.81 83.79 52761.84 88888.00 2006-10-28 03:00:13.907 301 18191.89 83.87 52762.00 88888.00 2006-10-28 03:00:14.407 301 18191.97 83.89 52761.97 88888.00 2006-10-28 03:00:14.907 301 18191.93 83.91 52761.83 88888.00 2006-10-28 03:00:15.407 301 18191.87 83.90 52761.86 88888.00 2006-10-28 03:00:15.907 301 18191.88 83.91 52761.86 88888.00 2006-10-28 03:00:16.407 301 18192.04 84.00 52761.71 88888.00 2006-10-28 03:00:16.907 301 18192.14 83.96 52761.67 88888.00 2006-10-28 03:00:17.407 301 18192.12 83.88 52761.63 88888.00 2006-10-28 03:00:17.907 301 18192.04 83.95 52761.49 88888.00 2006-10-28 03:00:18.407 301 18191.95 84.08 52761.58 88888.00 2006-10-28 03:00:18.907 301 18192.04 84.06 52761.59 88888.00 2006-10-28 03:00:19.407 301 18192.17 84.02 52761.56 88888.00 2006-10-28 03:00:19.907 301 18192.21 84.01 52761.46 88888.00 2006-10-28 03:00:20.407 301 18192.16 84.13 52761.54 88888.00 2006-10-28 03:00:20.907 301 18192.09 84.10 52761.67 88888.00 2006-10-28 03:00:21.407 301 18192.18 84.07 52761.81 88888.00 2006-10-28 03:00:21.907 301 18192.23 84.05 52761.87 88888.00 2006-10-28 03:00:22.407 301 18192.13 84.14 52761.86 88888.00 2006-10-28 03:00:22.907 301 18192.17 84.16 52761.90 88888.00 2006-10-28 03:00:23.407 301 18192.00 84.14 52761.94 88888.00 2006-10-28 03:00:23.907 301 18192.07 84.11 52762.03 88888.00 2006-10-28 03:00:24.407 301 18192.14 84.24 52761.89 88888.00 2006-10-28 03:00:24.907 301 18192.08 84.29 52761.87 88888.00 2006-10-28 03:00:25.407 301 18192.06 84.29 52761.86 88888.00 2006-10-28 03:00:25.907 301 18191.86 84.33 52761.83 88888.00 2006-10-28 03:00:26.407 301 18191.85 84.30 52761.81 88888.00 2006-10-28 03:00:26.907 301 18192.00 84.28 52761.83 88888.00 2006-10-28 03:00:27.407 301 18192.03 84.28 52761.95 88888.00 2006-10-28 03:00:27.907 301 18192.05 84.28 52761.99 88888.00 2006-10-28 03:00:28.407 301 18192.10 84.28 52761.93 88888.00 2006-10-28 03:00:28.907 301 18192.05 84.26 52761.89 88888.00 2006-10-28 03:00:29.407 301 18192.06 84.24 52761.83 88888.00 2006-10-28 03:00:29.907 301 18192.06 84.26 52761.79 88888.00 2006-10-28 03:00:30.407 301 18192.02 84.32 52761.78 88888.00 2006-10-28 03:00:30.907 301 18192.08 84.24 52761.83 88888.00 2006-10-28 03:00:31.407 301 18192.09 84.19 52761.79 88888.00 2006-10-28 03:00:31.907 301 18192.00 84.21 52761.72 88888.00 2006-10-28 03:00:32.407 301 18191.98 84.16 52761.78 88888.00 2006-10-28 03:00:32.907 301 18192.02 84.14 52761.79 88888.00 2006-10-28 03:00:33.407 301 18192.02 84.16 52761.82 88888.00 2006-10-28 03:00:33.907 301 18191.93 84.21 52761.80 88888.00 2006-10-28 03:00:34.407 301 18191.91 84.32 52761.99 88888.00 2006-10-28 03:00:34.907 301 18191.87 84.30 52762.13 88888.00 2006-10-28 03:00:35.407 301 18191.85 84.29 52762.09 88888.00 2006-10-28 03:00:35.907 301 18191.87 84.37 52761.98 88888.00 2006-10-28 03:00:36.407 301 18191.84 84.38 52762.00 88888.00 2006-10-28 03:00:36.907 301 18191.80 84.38 52762.03 88888.00 2006-10-28 03:00:37.407 301 18191.67 84.31 52762.05 88888.00 2006-10-28 03:00:37.907 301 18191.77 84.39 52762.05 88888.00 2006-10-28 03:00:38.407 301 18191.76 84.39 52762.18 88888.00 2006-10-28 03:00:38.907 301 18191.77 84.44 52762.28 88888.00 2006-10-28 03:00:39.407 301 18191.67 84.39 52762.18 88888.00 2006-10-28 03:00:39.907 301 18191.66 84.38 52762.05 88888.00 2006-10-28 03:00:40.407 301 18191.78 84.40 52762.02 88888.00 2006-10-28 03:00:40.907 301 18191.75 84.35 52762.18 88888.00 2006-10-28 03:00:41.407 301 18191.77 84.31 52762.19 88888.00 2006-10-28 03:00:41.907 301 18191.80 84.29 52762.19 88888.00 2006-10-28 03:00:42.407 301 18191.70 84.26 52762.12 88888.00 2006-10-28 03:00:42.907 301 18191.76 84.31 52762.09 88888.00 2006-10-28 03:00:43.407 301 18191.73 84.38 52762.11 88888.00 2006-10-28 03:00:43.907 301 18191.72 84.35 52762.10 88888.00 2006-10-28 03:00:44.407 301 18191.43 84.36 52762.06 88888.00 2006-10-28 03:00:44.907 301 18191.53 84.39 52761.99 88888.00 2006-10-28 03:00:45.407 301 18191.65 84.41 52762.02 88888.00 2006-10-28 03:00:45.907 301 18191.72 84.44 52761.94 88888.00 2006-10-28 03:00:46.407 301 18191.74 84.47 52761.88 88888.00 2006-10-28 03:00:46.907 301 18191.85 84.46 52761.87 88888.00 2006-10-28 03:00:47.407 301 18191.88 84.45 52761.87 88888.00 2006-10-28 03:00:47.907 301 18191.82 84.46 52761.82 88888.00 2006-10-28 03:00:48.407 301 18191.71 84.48 52761.82 88888.00 2006-10-28 03:00:48.907 301 18191.83 84.58 52761.97 88888.00 2006-10-28 03:00:49.407 301 18191.99 84.64 52761.97 88888.00 2006-10-28 03:00:49.907 301 18191.98 84.63 52761.84 88888.00 2006-10-28 03:00:50.407 301 18191.82 84.55 52761.93 88888.00 2006-10-28 03:00:50.907 301 18191.70 84.56 52761.80 88888.00 2006-10-28 03:00:51.407 301 18191.71 84.64 52761.64 88888.00 2006-10-28 03:00:51.907 301 18191.74 84.62 52761.64 88888.00 2006-10-28 03:00:52.407 301 18191.76 84.57 52761.78 88888.00 2006-10-28 03:00:52.907 301 18191.84 84.54 52761.90 88888.00 2006-10-28 03:00:53.407 301 18191.81 84.56 52761.91 88888.00 2006-10-28 03:00:53.907 301 18191.83 84.66 52761.86 88888.00 2006-10-28 03:00:54.407 301 18191.74 84.65 52761.74 88888.00 2006-10-28 03:00:54.907 301 18191.72 84.65 52761.70 88888.00 2006-10-28 03:00:55.407 301 18191.82 84.65 52761.67 88888.00 2006-10-28 03:00:55.907 301 18191.71 84.62 52761.69 88888.00 2006-10-28 03:00:56.407 301 18191.67 84.61 52761.67 88888.00 2006-10-28 03:00:56.907 301 18191.85 84.56 52761.70 88888.00 2006-10-28 03:00:57.407 301 18191.88 84.56 52761.65 88888.00 2006-10-28 03:00:57.907 301 18191.88 84.54 52761.68 88888.00 2006-10-28 03:00:58.407 301 18191.77 84.62 52761.66 88888.00 2006-10-28 03:00:58.907 301 18191.85 84.69 52761.71 88888.00 2006-10-28 03:00:59.407 301 18191.87 84.56 52761.70 88888.00 2006-10-28 03:00:59.907 301 18191.89 84.52 52761.63 88888.00 2006-10-28 03:01:00.407 301 18191.89 84.54 52761.68 88888.00 2006-10-28 03:01:00.907 301 18191.95 84.56 52761.68 88888.00 2006-10-28 03:01:01.407 301 18191.88 84.53 52761.60 88888.00 2006-10-28 03:01:01.907 301 18192.00 84.55 52761.76 88888.00 2006-10-28 03:01:02.407 301 18192.07 84.56 52761.82 88888.00 2006-10-28 03:01:02.907 301 18191.97 84.48 52761.93 88888.00 2006-10-28 03:01:03.407 301 18191.84 84.56 52761.99 88888.00 2006-10-28 03:01:03.907 301 18191.83 84.68 52761.86 88888.00 2006-10-28 03:01:04.407 301 18191.85 84.65 52761.82 88888.00 2006-10-28 03:01:04.907 301 18191.81 84.61 52761.70 88888.00 2006-10-28 03:01:05.407 301 18191.91 84.61 52761.69 88888.00 2006-10-28 03:01:05.907 301 18191.93 84.66 52761.78 88888.00 2006-10-28 03:01:06.407 301 18191.98 84.67 52761.80 88888.00 2006-10-28 03:01:06.907 301 18192.04 84.64 52761.86 88888.00 2006-10-28 03:01:07.407 301 18192.05 84.54 52761.91 88888.00 2006-10-28 03:01:07.907 301 18192.18 84.54 52761.82 88888.00 2006-10-28 03:01:08.407 301 18192.06 84.44 52761.66 88888.00 2006-10-28 03:01:08.907 301 18191.99 84.45 52761.67 88888.00 2006-10-28 03:01:09.407 301 18191.96 84.43 52761.65 88888.00 2006-10-28 03:01:09.907 301 18191.98 84.45 52761.74 88888.00 2006-10-28 03:01:10.407 301 18191.98 84.52 52761.74 88888.00 2006-10-28 03:01:10.907 301 18191.99 84.53 52761.86 88888.00 2006-10-28 03:01:11.407 301 18191.98 84.54 52762.01 88888.00 2006-10-28 03:01:11.907 301 18192.06 84.57 52762.05 88888.00 2006-10-28 03:01:12.407 301 18192.14 84.58 52762.06 88888.00 2006-10-28 03:01:12.907 301 18192.04 84.56 52761.90 88888.00 2006-10-28 03:01:13.407 301 18192.00 84.49 52761.78 88888.00 2006-10-28 03:01:13.907 301 18191.99 84.47 52761.74 88888.00 2006-10-28 03:01:14.407 301 18191.87 84.50 52761.80 88888.00 2006-10-28 03:01:14.907 301 18191.83 84.46 52761.88 88888.00 2006-10-28 03:01:15.407 301 18191.97 84.52 52761.84 88888.00 2006-10-28 03:01:15.907 301 18191.96 84.48 52761.79 88888.00 2006-10-28 03:01:16.407 301 18192.00 84.57 52761.83 88888.00 2006-10-28 03:01:16.907 301 18191.98 84.57 52761.87 88888.00 2006-10-28 03:01:17.407 301 18191.99 84.52 52761.82 88888.00 2006-10-28 03:01:17.907 301 18191.95 84.45 52761.75 88888.00 2006-10-28 03:01:18.407 301 18191.49 84.42 52761.61 88888.00 2006-10-28 03:01:18.907 301 18191.07 84.41 52761.64 88888.00 2006-10-28 03:01:19.407 301 18191.54 84.37 52761.61 88888.00 2006-10-28 03:01:19.907 301 18191.70 84.52 52761.67 88888.00 2006-10-28 03:01:20.407 301 18191.86 84.53 52761.70 88888.00 2006-10-28 03:01:20.907 301 18191.98 84.45 52761.74 88888.00 2006-10-28 03:01:21.407 301 18191.99 84.41 52761.71 88888.00 2006-10-28 03:01:21.907 301 18192.02 84.43 52761.75 88888.00 2006-10-28 03:01:22.407 301 18192.04 84.51 52761.78 88888.00 2006-10-28 03:01:22.907 301 18192.07 84.49 52761.76 88888.00 2006-10-28 03:01:23.407 301 18191.99 84.52 52761.74 88888.00 2006-10-28 03:01:23.907 301 18191.97 84.51 52761.65 88888.00 2006-10-28 03:01:24.407 301 18192.03 84.54 52761.81 88888.00 2006-10-28 03:01:24.907 301 18191.97 84.64 52761.80 88888.00 2006-10-28 03:01:25.407 301 18191.96 84.63 52761.78 88888.00 2006-10-28 03:01:25.907 301 18191.96 84.54 52761.68 88888.00 2006-10-28 03:01:26.407 301 18191.97 84.42 52761.64 88888.00 2006-10-28 03:01:26.907 301 18191.92 84.45 52761.58 88888.00 2006-10-28 03:01:27.407 301 18191.92 84.38 52761.53 88888.00 2006-10-28 03:01:27.907 301 18191.98 84.32 52761.59 88888.00 2006-10-28 03:01:28.407 301 18192.14 84.23 52761.48 88888.00 2006-10-28 03:01:28.907 301 18192.06 84.24 52761.45 88888.00 2006-10-28 03:01:29.407 301 18191.96 84.29 52761.44 88888.00 2006-10-28 03:01:29.907 301 18191.98 84.17 52761.47 88888.00 2006-10-28 03:01:30.407 301 18192.00 84.26 52761.42 88888.00 2006-10-28 03:01:30.907 301 18192.03 84.30 52761.39 88888.00 2006-10-28 03:01:31.407 301 18192.08 84.34 52761.35 88888.00 2006-10-28 03:01:31.907 301 18191.96 84.33 52761.47 88888.00 2006-10-28 03:01:32.407 301 18192.12 84.38 52761.43 88888.00 2006-10-28 03:01:32.907 301 18192.10 84.41 52761.37 88888.00 2006-10-28 03:01:33.407 301 18192.04 84.41 52761.34 88888.00 2006-10-28 03:01:33.907 301 18192.02 84.37 52761.29 88888.00 2006-10-28 03:01:34.407 301 18192.04 84.31 52761.29 88888.00 2006-10-28 03:01:34.907 301 18192.09 84.34 52761.25 88888.00 2006-10-28 03:01:35.407 301 18192.16 84.33 52761.20 88888.00 2006-10-28 03:01:35.907 301 18192.17 84.33 52761.23 88888.00 2006-10-28 03:01:36.407 301 18192.16 84.42 52761.31 88888.00 2006-10-28 03:01:36.907 301 18192.12 84.40 52761.34 88888.00 2006-10-28 03:01:37.407 301 18192.14 84.31 52761.33 88888.00 2006-10-28 03:01:37.907 301 18192.20 84.31 52761.32 88888.00 2006-10-28 03:01:38.407 301 18192.18 84.29 52761.37 88888.00 2006-10-28 03:01:38.907 301 18192.07 84.24 52761.41 88888.00 2006-10-28 03:01:39.407 301 18192.10 84.26 52761.39 88888.00 2006-10-28 03:01:39.907 301 18192.23 84.22 52761.48 88888.00 2006-10-28 03:01:40.407 301 18192.23 84.21 52761.41 88888.00 2006-10-28 03:01:40.907 301 18192.09 84.25 52761.40 88888.00 2006-10-28 03:01:41.407 301 18192.10 84.31 52761.42 88888.00 2006-10-28 03:01:41.907 301 18192.12 84.41 52761.41 88888.00 2006-10-28 03:01:42.407 301 18192.16 84.40 52761.39 88888.00 2006-10-28 03:01:42.907 301 18192.20 84.28 52761.36 88888.00 2006-10-28 03:01:43.407 301 18192.23 84.28 52761.46 88888.00 2006-10-28 03:01:43.907 301 18192.26 84.26 52761.49 88888.00 2006-10-28 03:01:44.407 301 18192.14 84.31 52761.58 88888.00 2006-10-28 03:01:44.907 301 18192.08 84.32 52761.58 88888.00 2006-10-28 03:01:45.407 301 18192.08 84.30 52761.48 88888.00 2006-10-28 03:01:45.907 301 18192.05 84.34 52761.53 88888.00 2006-10-28 03:01:46.407 301 18192.14 84.39 52761.48 88888.00 2006-10-28 03:01:46.907 301 18192.13 84.39 52761.40 88888.00 2006-10-28 03:01:47.407 301 18192.12 84.40 52761.42 88888.00 2006-10-28 03:01:47.907 301 18192.16 84.39 52761.43 88888.00 2006-10-28 03:01:48.407 301 18192.20 84.43 52761.39 88888.00 2006-10-28 03:01:48.907 301 18192.15 84.40 52761.44 88888.00 2006-10-28 03:01:49.407 301 18192.10 84.42 52761.48 88888.00 2006-10-28 03:01:49.907 301 18192.06 84.40 52761.47 88888.00 2006-10-28 03:01:50.407 301 18192.07 84.36 52761.49 88888.00 2006-10-28 03:01:50.907 301 18192.03 84.39 52761.47 88888.00 2006-10-28 03:01:51.407 301 18192.13 84.33 52761.39 88888.00 2006-10-28 03:01:51.907 301 18192.16 84.33 52761.33 88888.00 2006-10-28 03:01:52.407 301 18192.12 84.26 52761.42 88888.00 2006-10-28 03:01:52.907 301 18192.12 84.28 52761.48 88888.00 2006-10-28 03:01:53.407 301 18192.24 84.33 52761.44 88888.00 2006-10-28 03:01:53.907 301 18192.17 84.37 52761.49 88888.00 2006-10-28 03:01:54.407 301 18192.14 84.26 52761.59 88888.00 2006-10-28 03:01:54.907 301 18192.12 84.21 52761.55 88888.00 2006-10-28 03:01:55.407 301 18191.97 84.22 52761.66 88888.00 2006-10-28 03:01:55.907 301 18191.96 84.34 52761.64 88888.00 2006-10-28 03:01:56.407 301 18191.98 84.38 52761.66 88888.00 2006-10-28 03:01:56.907 301 18191.99 84.39 52761.69 88888.00 2006-10-28 03:01:57.407 301 18191.95 84.31 52761.68 88888.00 2006-10-28 03:01:57.907 301 18191.86 84.34 52761.54 88888.00 2006-10-28 03:01:58.407 301 18192.03 84.39 52761.54 88888.00 2006-10-28 03:01:58.907 301 18192.05 84.39 52761.54 88888.00 2006-10-28 03:01:59.407 301 18191.98 84.41 52761.45 88888.00 2006-10-28 03:01:59.907 301 18191.93 84.39 52761.37 88888.00 2006-10-28 03:02:00.407 301 18191.83 84.39 52761.40 88888.00 2006-10-28 03:02:00.907 301 18191.83 84.30 52761.41 88888.00 2006-10-28 03:02:01.407 301 18191.95 84.32 52761.48 88888.00 2006-10-28 03:02:01.907 301 18191.96 84.40 52761.53 88888.00 2006-10-28 03:02:02.407 301 18191.97 84.44 52761.53 88888.00 2006-10-28 03:02:02.907 301 18191.88 84.36 52761.61 88888.00 2006-10-28 03:02:03.407 301 18191.89 84.39 52761.42 88888.00 2006-10-28 03:02:03.907 301 18191.87 84.45 52761.45 88888.00 2006-10-28 03:02:04.407 301 18191.73 84.42 52761.44 88888.00 2006-10-28 03:02:04.907 301 18191.65 84.45 52761.44 88888.00 2006-10-28 03:02:05.407 301 18191.83 84.40 52761.52 88888.00 2006-10-28 03:02:05.907 301 18191.85 84.36 52761.40 88888.00 2006-10-28 03:02:06.407 301 18191.86 84.26 52761.43 88888.00 2006-10-28 03:02:06.907 301 18191.82 84.32 52761.41 88888.00 2006-10-28 03:02:07.407 301 18191.87 84.40 52761.34 88888.00 2006-10-28 03:02:07.907 301 18191.92 84.38 52761.35 88888.00 2006-10-28 03:02:08.407 301 18191.80 84.34 52761.33 88888.00 2006-10-28 03:02:08.907 301 18191.73 84.34 52761.32 88888.00 2006-10-28 03:02:09.407 301 18191.74 84.35 52761.37 88888.00 2006-10-28 03:02:09.907 301 18191.78 84.40 52761.35 88888.00 2006-10-28 03:02:10.407 301 18191.83 84.38 52761.29 88888.00 2006-10-28 03:02:10.907 301 18191.92 84.39 52761.37 88888.00 2006-10-28 03:02:11.407 301 18191.88 84.43 52761.37 88888.00 2006-10-28 03:02:11.907 301 18191.81 84.34 52761.43 88888.00 2006-10-28 03:02:12.407 301 18191.93 84.26 52761.47 88888.00 2006-10-28 03:02:12.907 301 18191.87 84.42 52761.45 88888.00 2006-10-28 03:02:13.407 301 18191.88 84.51 52761.48 88888.00 2006-10-28 03:02:13.907 301 18191.88 84.55 52761.44 88888.00 2006-10-28 03:02:14.407 301 18191.72 84.47 52761.56 88888.00 2006-10-28 03:02:14.907 301 18191.77 84.49 52761.56 88888.00 2006-10-28 03:02:15.407 301 18191.83 84.63 52761.56 88888.00 2006-10-28 03:02:15.907 301 18191.91 84.63 52761.61 88888.00 2006-10-28 03:02:16.407 301 18191.99 84.62 52761.56 88888.00 2006-10-28 03:02:16.907 301 18191.92 84.67 52761.48 88888.00 2006-10-28 03:02:17.407 301 18191.91 84.61 52761.43 88888.00 2006-10-28 03:02:17.907 301 18191.99 84.66 52761.61 88888.00 2006-10-28 03:02:18.407 301 18191.94 84.58 52761.61 88888.00 2006-10-28 03:02:18.907 301 18192.04 84.58 52761.59 88888.00 2006-10-28 03:02:19.407 301 18192.13 84.61 52761.54 88888.00 2006-10-28 03:02:19.907 301 18192.06 84.58 52761.32 88888.00 2006-10-28 03:02:20.407 301 18192.13 84.66 52761.41 88888.00 2006-10-28 03:02:20.907 301 18192.06 84.67 52761.37 88888.00 2006-10-28 03:02:21.407 301 18191.99 84.61 52761.42 88888.00 2006-10-28 03:02:21.907 301 18192.03 84.53 52761.35 88888.00 2006-10-28 03:02:22.407 301 18192.03 84.56 52761.20 88888.00 2006-10-28 03:02:22.907 301 18192.04 84.72 52761.26 88888.00 2006-10-28 03:02:23.407 301 18192.10 84.70 52761.34 88888.00 2006-10-28 03:02:23.907 301 18191.95 84.55 52761.36 88888.00 2006-10-28 03:02:24.407 301 18191.97 84.63 52761.40 88888.00 2006-10-28 03:02:24.907 301 18191.97 84.67 52761.39 88888.00 2006-10-28 03:02:25.407 301 18191.95 84.70 52761.43 88888.00 2006-10-28 03:02:25.907 301 18191.96 84.73 52761.37 88888.00 2006-10-28 03:02:26.407 301 18192.09 84.69 52761.31 88888.00 2006-10-28 03:02:26.907 301 18192.10 84.74 52761.16 88888.00 2006-10-28 03:02:27.407 301 18192.09 84.74 52761.20 88888.00 2006-10-28 03:02:27.907 301 18192.12 84.67 52761.21 88888.00 2006-10-28 03:02:28.407 301 18192.04 84.74 52761.21 88888.00 2006-10-28 03:02:28.907 301 18191.98 84.78 52761.23 88888.00 2006-10-28 03:02:29.407 301 18192.15 84.81 52761.19 88888.00 2006-10-28 03:02:29.907 301 18192.10 84.83 52761.17 88888.00 2006-10-28 03:02:30.407 301 18192.03 84.77 52761.17 88888.00 2006-10-28 03:02:30.907 301 18191.96 84.69 52761.12 88888.00 2006-10-28 03:02:31.407 301 18192.10 84.69 52761.18 88888.00 2006-10-28 03:02:31.907 301 18192.15 84.72 52761.30 88888.00 2006-10-28 03:02:32.407 301 18192.19 84.72 52761.34 88888.00 2006-10-28 03:02:32.907 301 18192.18 84.69 52761.22 88888.00 2006-10-28 03:02:33.407 301 18192.09 84.71 52761.11 88888.00 2006-10-28 03:02:33.907 301 18192.04 84.75 52761.10 88888.00 2006-10-28 03:02:34.407 301 18192.08 84.71 52761.07 88888.00 2006-10-28 03:02:34.907 301 18192.03 84.67 52761.16 88888.00 2006-10-28 03:02:35.407 301 18192.02 84.63 52761.19 88888.00 2006-10-28 03:02:35.907 301 18192.07 84.65 52761.18 88888.00 2006-10-28 03:02:36.407 301 18192.05 84.62 52761.31 88888.00 2006-10-28 03:02:36.907 301 18192.07 84.58 52761.20 88888.00 2006-10-28 03:02:37.407 301 18192.05 84.62 52761.28 88888.00 2006-10-28 03:02:37.907 301 18192.03 84.64 52761.26 88888.00 2006-10-28 03:02:38.407 301 18191.98 84.70 52761.26 88888.00 2006-10-28 03:02:38.907 301 18192.03 84.69 52761.28 88888.00 2006-10-28 03:02:39.407 301 18191.95 84.68 52761.24 88888.00 2006-10-28 03:02:39.907 301 18191.96 84.68 52761.16 88888.00 2006-10-28 03:02:40.407 301 18191.93 84.71 52761.16 88888.00 2006-10-28 03:02:40.907 301 18191.94 84.70 52761.08 88888.00 2006-10-28 03:02:41.407 301 18191.83 84.66 52761.09 88888.00 2006-10-28 03:02:41.907 301 18192.02 84.50 52761.07 88888.00 2006-10-28 03:02:42.407 301 18192.07 84.58 52761.08 88888.00 2006-10-28 03:02:42.907 301 18191.97 84.64 52761.17 88888.00 2006-10-28 03:02:43.407 301 18191.89 84.65 52761.37 88888.00 2006-10-28 03:02:43.907 301 18191.92 84.65 52761.29 88888.00 2006-10-28 03:02:44.407 301 18191.86 84.62 52761.12 88888.00 2006-10-28 03:02:44.907 301 18191.76 84.54 52761.07 88888.00 2006-10-28 03:02:45.407 301 18191.76 84.52 52761.17 88888.00 2006-10-28 03:02:45.907 301 18191.80 84.46 52761.13 88888.00 2006-10-28 03:02:46.407 301 18191.93 84.52 52761.17 88888.00 2006-10-28 03:02:46.907 301 18192.03 84.54 52761.14 88888.00 2006-10-28 03:02:47.407 301 18191.93 84.57 52761.25 88888.00 2006-10-28 03:02:47.907 301 18192.03 84.61 52761.26 88888.00 2006-10-28 03:02:48.407 301 18192.04 84.54 52761.21 88888.00 2006-10-28 03:02:48.907 301 18192.10 84.48 52761.21 88888.00 2006-10-28 03:02:49.407 301 18192.13 84.54 52761.18 88888.00 2006-10-28 03:02:49.907 301 18192.17 84.50 52761.13 88888.00 2006-10-28 03:02:50.407 301 18192.12 84.56 52761.08 88888.00 2006-10-28 03:02:50.907 301 18192.13 84.55 52761.01 88888.00 2006-10-28 03:02:51.407 301 18192.09 84.57 52761.00 88888.00 2006-10-28 03:02:51.907 301 18192.14 84.63 52761.05 88888.00 2006-10-28 03:02:52.407 301 18192.15 84.62 52761.07 88888.00 2006-10-28 03:02:52.907 301 18192.12 84.59 52761.07 88888.00 2006-10-28 03:02:53.407 301 18192.08 84.56 52761.08 88888.00 2006-10-28 03:02:53.907 301 18192.05 84.59 52761.20 88888.00 2006-10-28 03:02:54.407 301 18192.14 84.53 52761.19 88888.00 2006-10-28 03:02:54.907 301 18192.09 84.56 52761.14 88888.00 2006-10-28 03:02:55.407 301 18192.09 84.62 52761.11 88888.00 2006-10-28 03:02:55.907 301 18192.10 84.61 52761.08 88888.00 2006-10-28 03:02:56.407 301 18192.09 84.62 52760.97 88888.00 2006-10-28 03:02:56.907 301 18191.95 84.52 52760.97 88888.00 2006-10-28 03:02:57.407 301 18191.94 84.45 52761.06 88888.00 2006-10-28 03:02:57.907 301 18191.95 84.46 52761.07 88888.00 2006-10-28 03:02:58.407 301 18191.92 84.47 52761.11 88888.00 2006-10-28 03:02:58.907 301 18192.00 84.53 52761.14 88888.00 2006-10-28 03:02:59.407 301 18192.12 84.53 52761.01 88888.00 2006-10-28 03:02:59.907 301 18192.13 84.50 52761.02 88888.00 2006-10-28 03:03:00.407 301 18192.00 84.47 52761.21 88888.00 2006-10-28 03:03:00.907 301 18191.96 84.46 52761.26 88888.00 2006-10-28 03:03:01.407 301 18191.95 84.46 52761.31 88888.00 2006-10-28 03:03:01.907 301 18192.03 84.43 52761.25 88888.00 2006-10-28 03:03:02.407 301 18192.05 84.47 52761.18 88888.00 2006-10-28 03:03:02.907 301 18192.06 84.42 52761.23 88888.00 2006-10-28 03:03:03.407 301 18191.96 84.41 52761.18 88888.00 2006-10-28 03:03:03.907 301 18191.98 84.45 52761.08 88888.00 2006-10-28 03:03:04.407 301 18192.08 84.48 52761.03 88888.00 2006-10-28 03:03:04.907 301 18192.02 84.46 52761.08 88888.00 2006-10-28 03:03:05.407 301 18192.04 84.51 52761.19 88888.00 2006-10-28 03:03:05.907 301 18192.05 84.50 52761.17 88888.00 2006-10-28 03:03:06.407 301 18192.06 84.46 52761.18 88888.00 2006-10-28 03:03:06.907 301 18192.05 84.40 52761.25 88888.00 2006-10-28 03:03:07.407 301 18192.23 84.40 52761.28 88888.00 2006-10-28 03:03:07.907 301 18192.25 84.38 52761.29 88888.00 2006-10-28 03:03:08.407 301 18192.19 84.38 52761.22 88888.00 2006-10-28 03:03:08.907 301 18192.20 84.43 52761.12 88888.00 2006-10-28 03:03:09.407 301 18192.37 84.42 52761.23 88888.00 2006-10-28 03:03:09.907 301 18192.24 84.30 52761.25 88888.00 2006-10-28 03:03:10.407 301 18192.20 84.26 52761.22 88888.00 2006-10-28 03:03:10.907 301 18192.28 84.24 52761.21 88888.00 2006-10-28 03:03:11.407 301 18192.32 84.28 52761.13 88888.00 2006-10-28 03:03:11.907 301 18192.21 84.34 52761.05 88888.00 2006-10-28 03:03:12.407 301 18192.17 84.28 52761.01 88888.00 2006-10-28 03:03:12.907 301 18192.17 84.26 52761.06 88888.00 2006-10-28 03:03:13.407 301 18192.36 84.22 52761.06 88888.00 2006-10-28 03:03:13.907 301 18192.38 84.22 52761.09 88888.00 2006-10-28 03:03:14.407 301 18192.34 84.17 52761.09 88888.00 2006-10-28 03:03:14.907 301 18192.38 84.18 52761.06 88888.00 2006-10-28 03:03:15.407 301 18192.49 84.10 52761.05 88888.00 2006-10-28 03:03:15.907 301 18192.48 84.13 52761.02 88888.00 2006-10-28 03:03:16.407 301 18192.38 84.16 52760.98 88888.00 2006-10-28 03:03:16.907 301 18192.37 84.17 52760.94 88888.00 2006-10-28 03:03:17.407 301 18192.48 84.17 52760.90 88888.00 2006-10-28 03:03:17.907 301 18192.57 84.19 52760.93 88888.00 2006-10-28 03:03:18.407 301 18192.53 84.13 52760.99 88888.00 2006-10-28 03:03:18.907 301 18192.36 84.12 52761.06 88888.00 2006-10-28 03:03:19.407 301 18192.38 84.09 52761.08 88888.00 2006-10-28 03:03:19.907 301 18192.46 84.11 52761.01 88888.00 2006-10-28 03:03:20.407 301 18192.43 84.14 52760.95 88888.00 2006-10-28 03:03:20.907 301 18192.51 84.16 52761.05 88888.00 2006-10-28 03:03:21.407 301 18192.47 84.13 52761.12 88888.00 2006-10-28 03:03:21.907 301 18192.46 84.05 52761.17 88888.00 2006-10-28 03:03:22.407 301 18192.49 83.98 52761.06 88888.00 2006-10-28 03:03:22.907 301 18192.41 83.98 52761.07 88888.00 2006-10-28 03:03:23.407 301 18192.47 83.94 52761.09 88888.00 2006-10-28 03:03:23.907 301 18192.48 83.94 52761.05 88888.00 2006-10-28 03:03:24.407 301 18192.59 83.87 52760.89 88888.00 2006-10-28 03:03:24.907 301 18192.54 83.84 52760.89 88888.00 2006-10-28 03:03:25.407 301 18192.57 83.76 52760.79 88888.00 2006-10-28 03:03:25.907 301 18192.49 83.75 52760.78 88888.00 2006-10-28 03:03:26.407 301 18192.52 83.77 52760.79 88888.00 2006-10-28 03:03:26.907 301 18192.51 83.77 52760.85 88888.00 2006-10-28 03:03:27.407 301 18192.65 83.79 52760.86 88888.00 2006-10-28 03:03:27.907 301 18192.78 83.84 52760.85 88888.00 2006-10-28 03:03:28.407 301 18192.85 83.86 52760.95 88888.00 2006-10-28 03:03:28.907 301 18192.89 83.87 52760.87 88888.00 2006-10-28 03:03:29.407 301 18192.73 83.80 52760.74 88888.00 2006-10-28 03:03:29.907 301 18192.58 83.70 52760.71 88888.00 2006-10-28 03:03:30.407 301 18192.70 83.69 52760.67 88888.00 2006-10-28 03:03:30.907 301 18192.65 83.67 52760.81 88888.00 2006-10-28 03:03:31.407 301 18192.65 83.61 52760.93 88888.00 2006-10-28 03:03:31.907 301 18192.68 83.58 52760.93 88888.00 2006-10-28 03:03:32.407 301 18192.65 83.58 52760.91 88888.00 2006-10-28 03:03:32.907 301 18192.65 83.63 52760.98 88888.00 2006-10-28 03:03:33.407 301 18192.67 83.65 52761.01 88888.00 2006-10-28 03:03:33.907 301 18192.63 83.67 52761.05 88888.00 2006-10-28 03:03:34.407 301 18192.56 83.59 52761.05 88888.00 2006-10-28 03:03:34.907 301 18192.60 83.58 52761.03 88888.00 2006-10-28 03:03:35.407 301 18192.63 83.64 52761.07 88888.00 2006-10-28 03:03:35.907 301 18192.67 83.61 52761.00 88888.00 2006-10-28 03:03:36.407 301 18192.64 83.54 52760.99 88888.00 2006-10-28 03:03:36.907 301 18192.59 83.56 52760.99 88888.00 2006-10-28 03:03:37.407 301 18192.80 83.56 52761.05 88888.00 2006-10-28 03:03:37.907 301 18192.75 83.58 52761.06 88888.00 2006-10-28 03:03:38.407 301 18192.69 83.56 52760.99 88888.00 2006-10-28 03:03:38.907 301 18192.69 83.51 52760.89 88888.00 2006-10-28 03:03:39.407 301 18192.63 83.51 52760.89 88888.00 2006-10-28 03:03:39.907 301 18192.53 83.61 52760.97 88888.00 2006-10-28 03:03:40.407 301 18192.54 83.58 52760.91 88888.00 2006-10-28 03:03:40.907 301 18192.64 83.53 52760.78 88888.00 2006-10-28 03:03:41.407 301 18192.76 83.49 52760.74 88888.00 2006-10-28 03:03:41.907 301 18192.69 83.44 52760.68 88888.00 2006-10-28 03:03:42.407 301 18192.59 83.42 52760.63 88888.00 2006-10-28 03:03:42.907 301 18192.57 83.45 52760.67 88888.00 2006-10-28 03:03:43.407 301 18192.60 83.38 52760.56 88888.00 2006-10-28 03:03:43.907 301 18192.68 83.39 52760.62 88888.00 2006-10-28 03:03:44.407 301 18192.72 83.38 52760.62 88888.00 2006-10-28 03:03:44.907 301 18192.75 83.40 52760.75 88888.00 2006-10-28 03:03:45.407 301 18192.75 83.37 52760.95 88888.00 2006-10-28 03:03:45.907 301 18192.88 83.39 52760.99 88888.00 2006-10-28 03:03:46.407 301 18192.88 83.40 52760.94 88888.00 2006-10-28 03:03:46.907 301 18192.81 83.30 52760.97 88888.00 2006-10-28 03:03:47.407 301 18192.95 83.29 52761.01 88888.00 2006-10-28 03:03:47.907 301 18192.93 83.30 52760.99 88888.00 2006-10-28 03:03:48.407 301 18192.80 83.37 52760.93 88888.00 2006-10-28 03:03:48.907 301 18192.83 83.41 52760.78 88888.00 2006-10-28 03:03:49.407 301 18192.81 83.38 52760.75 88888.00 2006-10-28 03:03:49.907 301 18192.82 83.36 52760.67 88888.00 2006-10-28 03:03:50.407 301 18192.85 83.35 52760.75 88888.00 2006-10-28 03:03:50.907 301 18192.84 83.32 52760.79 88888.00 2006-10-28 03:03:51.407 301 18192.85 83.32 52760.86 88888.00 2006-10-28 03:03:51.907 301 18192.92 83.52 52760.82 88888.00 2006-10-28 03:03:52.407 301 18192.88 83.59 52760.68 88888.00 2006-10-28 03:03:52.907 301 18192.82 83.31 52760.81 88888.00 2006-10-28 03:03:53.407 301 18192.75 83.30 52760.81 88888.00 2006-10-28 03:03:53.907 301 18192.71 83.36 52760.68 88888.00 2006-10-28 03:03:54.407 301 18192.70 83.39 52760.65 88888.00 2006-10-28 03:03:54.907 301 18192.71 83.28 52760.78 88888.00 2006-10-28 03:03:55.407 301 18192.74 83.18 52760.72 88888.00 2006-10-28 03:03:55.907 301 18192.86 83.19 52760.74 88888.00 2006-10-28 03:03:56.407 301 18192.74 83.23 52760.71 88888.00 2006-10-28 03:03:56.907 301 18192.61 83.15 52760.81 88888.00 2006-10-28 03:03:57.407 301 18192.69 83.12 52760.88 88888.00 2006-10-28 03:03:57.907 301 18192.79 83.21 52760.83 88888.00 2006-10-28 03:03:58.407 301 18192.82 83.28 52760.81 88888.00 2006-10-28 03:03:58.907 301 18192.80 83.30 52760.73 88888.00 2006-10-28 03:03:59.407 301 18192.71 83.32 52760.65 88888.00 2006-10-28 03:03:59.907 301 18192.63 83.23 52760.61 88888.00 2006-10-28 03:04:00.407 301 18192.61 83.22 52760.59 88888.00 2006-10-28 03:04:00.907 301 18192.70 83.19 52760.62 88888.00 2006-10-28 03:04:01.407 301 18192.62 83.15 52760.61 88888.00 2006-10-28 03:04:01.907 301 18192.60 83.14 52760.72 88888.00 2006-10-28 03:04:02.407 301 18192.48 83.16 52760.78 88888.00 2006-10-28 03:04:02.907 301 18192.49 83.14 52760.88 88888.00 2006-10-28 03:04:03.407 301 18192.48 83.12 52760.89 88888.00 2006-10-28 03:04:03.907 301 18192.42 83.16 52760.91 88888.00 2006-10-28 03:04:04.407 301 18192.37 83.14 52760.76 88888.00 2006-10-28 03:04:04.907 301 18192.48 83.14 52760.76 88888.00 2006-10-28 03:04:05.407 301 18192.60 83.12 52760.83 88888.00 2006-10-28 03:04:05.907 301 18192.51 83.10 52760.85 88888.00 2006-10-28 03:04:06.407 301 18192.43 83.11 52760.73 88888.00 2006-10-28 03:04:06.907 301 18192.38 83.18 52760.72 88888.00 2006-10-28 03:04:07.407 301 18192.46 83.16 52760.81 88888.00 2006-10-28 03:04:07.907 301 18192.57 83.15 52760.82 88888.00 2006-10-28 03:04:08.407 301 18192.58 83.14 52760.83 88888.00 2006-10-28 03:04:08.907 301 18192.54 83.21 52760.87 88888.00 2006-10-28 03:04:09.407 301 18192.50 83.23 52760.88 88888.00 2006-10-28 03:04:09.907 301 18192.45 83.17 52760.82 88888.00 2006-10-28 03:04:10.407 301 18192.40 83.07 52760.72 88888.00 2006-10-28 03:04:10.907 301 18192.36 83.07 52760.71 88888.00 2006-10-28 03:04:11.407 301 18192.28 83.17 52760.67 88888.00 2006-10-28 03:04:11.907 301 18192.31 83.12 52760.63 88888.00 2006-10-28 03:04:12.407 301 18192.29 83.07 52760.63 88888.00 2006-10-28 03:04:12.907 301 18192.36 83.07 52760.71 88888.00 2006-10-28 03:04:13.407 301 18192.42 83.04 52760.74 88888.00 2006-10-28 03:04:13.907 301 18192.54 83.05 52760.64 88888.00 2006-10-28 03:04:14.407 301 18192.52 83.08 52760.54 88888.00 2006-10-28 03:04:14.907 301 18192.58 83.15 52760.59 88888.00 2006-10-28 03:04:15.407 301 18192.56 83.15 52760.59 88888.00 2006-10-28 03:04:15.907 301 18192.52 83.09 52760.49 88888.00 2006-10-28 03:04:16.407 301 18192.46 82.95 52760.51 88888.00 2006-10-28 03:04:16.907 301 18192.47 82.95 52760.75 88888.00 2006-10-28 03:04:17.407 301 18192.43 83.06 52760.65 88888.00 2006-10-28 03:04:17.907 301 18192.40 83.04 52760.62 88888.00 2006-10-28 03:04:18.407 301 18192.38 83.06 52760.56 88888.00 2006-10-28 03:04:18.907 301 18192.34 83.11 52760.63 88888.00 2006-10-28 03:04:19.407 301 18192.27 83.11 52760.75 88888.00 2006-10-28 03:04:19.907 301 18192.30 83.09 52760.63 88888.00 2006-10-28 03:04:20.407 301 18192.31 83.13 52760.55 88888.00 2006-10-28 03:04:20.907 301 18192.31 83.08 52760.64 88888.00 2006-10-28 03:04:21.407 301 18192.23 83.12 52760.71 88888.00 2006-10-28 03:04:21.907 301 18192.30 83.15 52760.79 88888.00 2006-10-28 03:04:22.407 301 18192.36 83.18 52760.81 88888.00 2006-10-28 03:04:22.907 301 18192.25 83.17 52760.83 88888.00 2006-10-28 03:04:23.407 301 18192.36 83.07 52760.81 88888.00 2006-10-28 03:04:23.907 301 18192.40 83.02 52760.70 88888.00 2006-10-28 03:04:24.407 301 18192.42 83.01 52760.58 88888.00 2006-10-28 03:04:24.907 301 18192.45 83.01 52760.55 88888.00 2006-10-28 03:04:25.407 301 18192.36 83.02 52760.52 88888.00 2006-10-28 03:04:25.907 301 18192.32 82.98 52760.54 88888.00 2006-10-28 03:04:26.407 301 18192.37 83.00 52760.59 88888.00 2006-10-28 03:04:26.907 301 18192.37 82.99 52760.71 88888.00 2006-10-28 03:04:27.407 301 18192.45 83.03 52760.70 88888.00 2006-10-28 03:04:27.907 301 18192.42 83.03 52760.66 88888.00 2006-10-28 03:04:28.407 301 18192.40 83.03 52760.60 88888.00 2006-10-28 03:04:28.907 301 18192.26 83.07 52760.58 88888.00 2006-10-28 03:04:29.407 301 18192.20 83.03 52760.54 88888.00 2006-10-28 03:04:29.907 301 18192.28 82.97 52760.59 88888.00 2006-10-28 03:04:30.407 301 18192.28 82.98 52760.53 88888.00 2006-10-28 03:04:30.907 301 18192.28 83.02 52760.55 88888.00 2006-10-28 03:04:31.407 301 18192.38 82.92 52760.73 88888.00 2006-10-28 03:04:31.907 301 18192.29 82.91 52760.71 88888.00 2006-10-28 03:04:32.407 301 18192.25 82.88 52760.58 88888.00 2006-10-28 03:04:32.907 301 18192.27 82.94 52760.53 88888.00 2006-10-28 03:04:33.407 301 18192.35 83.05 52760.45 88888.00 2006-10-28 03:04:33.907 301 18192.42 83.04 52760.50 88888.00 2006-10-28 03:04:34.407 301 18192.37 83.08 52760.51 88888.00 2006-10-28 03:04:34.907 301 18192.32 83.12 52760.50 88888.00 2006-10-28 03:04:35.407 301 18192.37 83.03 52760.40 88888.00 2006-10-28 03:04:35.907 301 18192.43 82.94 52760.48 88888.00 2006-10-28 03:04:36.407 301 18192.41 82.89 52760.54 88888.00 2006-10-28 03:04:36.907 301 18192.35 82.88 52760.44 88888.00 2006-10-28 03:04:37.407 301 18192.37 82.90 52760.54 88888.00 2006-10-28 03:04:37.907 301 18192.46 82.94 52760.68 88888.00 2006-10-28 03:04:38.407 301 18192.56 82.89 52760.64 88888.00 2006-10-28 03:04:38.907 301 18192.48 82.91 52760.55 88888.00 2006-10-28 03:04:39.407 301 18192.40 82.89 52760.62 88888.00 2006-10-28 03:04:39.907 301 18192.46 82.90 52760.72 88888.00 2006-10-28 03:04:40.407 301 18192.52 82.98 52760.76 88888.00 2006-10-28 03:04:40.907 301 18192.41 82.89 52760.63 88888.00 2006-10-28 03:04:41.407 301 18192.38 82.96 52760.53 88888.00 2006-10-28 03:04:41.907 301 18192.46 82.98 52760.62 88888.00 2006-10-28 03:04:42.407 301 18192.49 83.05 52760.54 88888.00 2006-10-28 03:04:42.907 301 18192.52 83.04 52760.56 88888.00 2006-10-28 03:04:43.407 301 18192.49 82.98 52760.66 88888.00 2006-10-28 03:04:43.907 301 18192.48 83.01 52760.65 88888.00 2006-10-28 03:04:44.407 301 18192.45 82.98 52760.58 88888.00 2006-10-28 03:04:44.907 301 18192.43 82.96 52760.52 88888.00 2006-10-28 03:04:45.407 301 18192.37 82.99 52760.49 88888.00 2006-10-28 03:04:45.907 301 18192.43 83.01 52760.55 88888.00 2006-10-28 03:04:46.407 301 18192.50 83.04 52760.56 88888.00 2006-10-28 03:04:46.907 301 18192.36 83.00 52760.60 88888.00 2006-10-28 03:04:47.407 301 18192.32 83.00 52760.63 88888.00 2006-10-28 03:04:47.907 301 18192.38 83.05 52760.74 88888.00 2006-10-28 03:04:48.407 301 18192.43 82.99 52760.76 88888.00 2006-10-28 03:04:48.907 301 18192.40 82.91 52760.74 88888.00 2006-10-28 03:04:49.407 301 18192.30 82.88 52760.73 88888.00 2006-10-28 03:04:49.907 301 18192.32 82.84 52760.77 88888.00 2006-10-28 03:04:50.407 301 18192.28 82.78 52760.77 88888.00 2006-10-28 03:04:50.907 301 18192.16 82.82 52760.67 88888.00 2006-10-28 03:04:51.407 301 18192.28 82.82 52760.53 88888.00 2006-10-28 03:04:51.907 301 18192.34 82.85 52760.49 88888.00 2006-10-28 03:04:52.407 301 18192.38 82.87 52760.48 88888.00 2006-10-28 03:04:52.907 301 18192.31 82.85 52760.56 88888.00 2006-10-28 03:04:53.407 301 18192.26 82.85 52760.61 88888.00 2006-10-28 03:04:53.907 301 18192.35 82.86 52760.68 88888.00 2006-10-28 03:04:54.407 301 18192.31 82.87 52760.86 88888.00 2006-10-28 03:04:54.907 301 18192.47 82.82 52760.86 88888.00 2006-10-28 03:04:55.407 301 18192.51 82.81 52760.79 88888.00 2006-10-28 03:04:55.907 301 18192.58 82.78 52760.73 88888.00 2006-10-28 03:04:56.407 301 18192.46 82.79 52760.82 88888.00 2006-10-28 03:04:56.907 301 18192.40 82.77 52760.86 88888.00 2006-10-28 03:04:57.407 301 18192.38 82.82 52760.89 88888.00 2006-10-28 03:04:57.907 301 18192.37 82.94 52760.73 88888.00 2006-10-28 03:04:58.407 301 18192.28 82.87 52760.78 88888.00 2006-10-28 03:04:58.907 301 18192.38 82.85 52760.81 88888.00 2006-10-28 03:04:59.407 301 18192.42 82.83 52760.77 88888.00 2006-10-28 03:04:59.907 301 18192.30 82.82 52760.74 88888.00 2006-10-28 03:05:00.407 301 18192.27 82.80 52760.71 88888.00 2006-10-28 03:05:00.907 301 18192.32 82.75 52760.64 88888.00 2006-10-28 03:05:01.407 301 18192.20 82.81 52760.66 88888.00 2006-10-28 03:05:01.907 301 18192.23 82.73 52760.64 88888.00 2006-10-28 03:05:02.407 301 18192.39 82.75 52760.64 88888.00 2006-10-28 03:05:02.907 301 18192.54 82.78 52760.58 88888.00 2006-10-28 03:05:03.407 301 18192.62 82.74 52760.52 88888.00 2006-10-28 03:05:03.907 301 18192.69 82.74 52760.45 88888.00 2006-10-28 03:05:04.407 301 18192.74 82.67 52760.44 88888.00 2006-10-28 03:05:04.907 301 18192.74 82.62 52760.50 88888.00 2006-10-28 03:05:05.407 301 18192.70 82.64 52760.51 88888.00 2006-10-28 03:05:05.907 301 18192.72 82.66 52760.47 88888.00 2006-10-28 03:05:06.407 301 18192.64 82.74 52760.49 88888.00 2006-10-28 03:05:06.907 301 18192.72 82.73 52760.38 88888.00 2006-10-28 03:05:07.407 301 18192.79 82.72 52760.38 88888.00 2006-10-28 03:05:07.907 301 18193.00 82.68 52760.43 88888.00 2006-10-28 03:05:08.407 301 18192.76 82.64 52760.36 88888.00 2006-10-28 03:05:08.907 301 18192.64 82.65 52760.40 88888.00 2006-10-28 03:05:09.407 301 18192.63 82.71 52760.47 88888.00 2006-10-28 03:05:09.907 301 18192.49 82.66 52760.48 88888.00 2006-10-28 03:05:10.407 301 18192.43 82.67 52760.48 88888.00 2006-10-28 03:05:10.907 301 18192.37 82.63 52760.49 88888.00 2006-10-28 03:05:11.407 301 18192.35 82.58 52760.54 88888.00 2006-10-28 03:05:11.907 301 18192.18 82.56 52760.64 88888.00 2006-10-28 03:05:12.407 301 18192.08 82.53 52760.61 88888.00 2006-10-28 03:05:12.907 301 18192.05 82.55 52760.52 88888.00 2006-10-28 03:05:13.407 301 18192.06 82.46 52760.44 88888.00 2006-10-28 03:05:13.907 301 18192.18 82.47 52760.40 88888.00 2006-10-28 03:05:14.407 301 18192.12 82.43 52760.30 88888.00 2006-10-28 03:05:14.907 301 18192.08 82.44 52760.26 88888.00 2006-10-28 03:05:15.407 301 18191.92 82.49 52760.26 88888.00 2006-10-28 03:05:15.907 301 18191.88 82.43 52760.35 88888.00 2006-10-28 03:05:16.407 301 18192.06 82.42 52760.32 88888.00 2006-10-28 03:05:16.907 301 18191.94 82.52 52760.37 88888.00 2006-10-28 03:05:17.407 301 18191.82 82.50 52760.43 88888.00 2006-10-28 03:05:17.907 301 18191.88 82.52 52760.32 88888.00 2006-10-28 03:05:18.407 301 18191.87 82.52 52760.36 88888.00 2006-10-28 03:05:18.907 301 18191.77 82.58 52760.42 88888.00 2006-10-28 03:05:19.407 301 18191.74 82.52 52760.49 88888.00 2006-10-28 03:05:19.907 301 18191.92 82.49 52760.47 88888.00 2006-10-28 03:05:20.407 301 18191.87 82.47 52760.41 88888.00 2006-10-28 03:05:20.907 301 18191.96 82.55 52760.50 88888.00 2006-10-28 03:05:21.407 301 18191.98 82.62 52760.51 88888.00 2006-10-28 03:05:21.907 301 18191.97 82.49 52760.48 88888.00 2006-10-28 03:05:22.407 301 18191.96 82.42 52760.49 88888.00 2006-10-28 03:05:22.907 301 18191.88 82.42 52760.43 88888.00 2006-10-28 03:05:23.407 301 18191.84 82.45 52760.42 88888.00 2006-10-28 03:05:23.907 301 18191.94 82.47 52760.41 88888.00 2006-10-28 03:05:24.407 301 18191.97 82.41 52760.35 88888.00 2006-10-28 03:05:24.907 301 18191.86 82.47 52760.36 88888.00 2006-10-28 03:05:25.407 301 18191.86 82.55 52760.21 88888.00 2006-10-28 03:05:25.907 301 18191.81 82.53 52760.29 88888.00 2006-10-28 03:05:26.407 301 18191.84 82.52 52760.36 88888.00 2006-10-28 03:05:26.907 301 18191.91 82.55 52760.39 88888.00 2006-10-28 03:05:27.407 301 18191.77 82.58 52760.38 88888.00 2006-10-28 03:05:27.907 301 18191.75 82.63 52760.43 88888.00 2006-10-28 03:05:28.407 301 18191.82 82.59 52760.39 88888.00 2006-10-28 03:05:28.907 301 18191.78 82.54 52760.40 88888.00 2006-10-28 03:05:29.407 301 18191.67 82.59 52760.35 88888.00 2006-10-28 03:05:29.907 301 18191.70 82.66 52760.33 88888.00 2006-10-28 03:05:30.407 301 18191.83 82.59 52760.28 88888.00 2006-10-28 03:05:30.907 301 18191.83 82.67 52760.23 88888.00 2006-10-28 03:05:31.407 301 18191.86 82.59 52760.23 88888.00 2006-10-28 03:05:31.907 301 18191.71 82.53 52760.29 88888.00 2006-10-28 03:05:32.407 301 18191.85 82.62 52760.24 88888.00 2006-10-28 03:05:32.907 301 18191.85 82.55 52760.24 88888.00 2006-10-28 03:05:33.407 301 18191.88 82.53 52760.16 88888.00 2006-10-28 03:05:33.907 301 18191.84 82.54 52760.16 88888.00 2006-10-28 03:05:34.407 301 18191.88 82.57 52760.17 88888.00 2006-10-28 03:05:34.907 301 18191.82 82.53 52760.14 88888.00 2006-10-28 03:05:35.407 301 18191.72 82.61 52760.17 88888.00 2006-10-28 03:05:35.907 301 18191.74 82.59 52760.19 88888.00 2006-10-28 03:05:36.407 301 18191.71 82.62 52760.23 88888.00 2006-10-28 03:05:36.907 301 18191.67 82.57 52760.23 88888.00 2006-10-28 03:05:37.407 301 18191.72 82.57 52760.14 88888.00 2006-10-28 03:05:37.907 301 18191.72 82.61 52760.23 88888.00 2006-10-28 03:05:38.407 301 18191.67 82.55 52760.35 88888.00 2006-10-28 03:05:38.907 301 18191.74 82.57 52760.47 88888.00 2006-10-28 03:05:39.407 301 18191.54 82.61 52760.50 88888.00 2006-10-28 03:05:39.907 301 18191.43 82.64 52760.32 88888.00 2006-10-28 03:05:40.407 301 18191.61 82.66 52760.25 88888.00 2006-10-28 03:05:40.907 301 18191.75 82.69 52760.17 88888.00 2006-10-28 03:05:41.407 301 18191.75 82.70 52760.15 88888.00 2006-10-28 03:05:41.907 301 18191.77 82.67 52760.20 88888.00 2006-10-28 03:05:42.407 301 18191.71 82.67 52760.14 88888.00 2006-10-28 03:05:42.907 301 18191.52 82.71 52760.15 88888.00 2006-10-28 03:05:43.407 301 18191.60 82.74 52760.17 88888.00 2006-10-28 03:05:43.907 301 18191.64 82.67 52760.21 88888.00 2006-10-28 03:05:44.407 301 18191.62 82.64 52760.21 88888.00 2006-10-28 03:05:44.907 301 18191.60 82.64 52760.14 88888.00 2006-10-28 03:05:45.407 301 18191.67 82.66 52760.10 88888.00 2006-10-28 03:05:45.907 301 18191.71 82.64 52760.10 88888.00 2006-10-28 03:05:46.407 301 18191.70 82.56 52760.15 88888.00 2006-10-28 03:05:46.907 301 18191.60 82.56 52760.25 88888.00 2006-10-28 03:05:47.407 301 18191.48 82.62 52760.25 88888.00 2006-10-28 03:05:47.907 301 18191.55 82.66 52760.19 88888.00 2006-10-28 03:05:48.407 301 18191.64 82.57 52760.04 88888.00 2006-10-28 03:05:48.907 301 18191.66 82.59 52759.97 88888.00 2006-10-28 03:05:49.407 301 18191.53 82.57 52760.05 88888.00 2006-10-28 03:05:49.907 301 18191.56 82.59 52760.06 88888.00 2006-10-28 03:05:50.407 301 18191.41 82.67 52760.05 88888.00 2006-10-28 03:05:50.907 301 18191.48 82.72 52760.04 88888.00 2006-10-28 03:05:51.407 301 18191.54 82.70 52760.07 88888.00 2006-10-28 03:05:51.907 301 18191.51 82.70 52760.10 88888.00 2006-10-28 03:05:52.407 301 18191.47 82.80 52760.06 88888.00 2006-10-28 03:05:52.907 301 18191.50 82.84 52760.06 88888.00 2006-10-28 03:05:53.407 301 18191.53 82.84 52760.06 88888.00 2006-10-28 03:05:53.907 301 18191.56 82.80 52760.08 88888.00 2006-10-28 03:05:54.407 301 18191.34 82.80 52760.17 88888.00 2006-10-28 03:05:54.907 301 18191.37 82.79 52760.14 88888.00 2006-10-28 03:05:55.407 301 18191.56 82.75 52760.13 88888.00 2006-10-28 03:05:55.907 301 18191.61 82.87 52760.18 88888.00 2006-10-28 03:05:56.407 301 18191.52 82.90 52760.18 88888.00 2006-10-28 03:05:56.907 301 18191.51 82.87 52760.14 88888.00 2006-10-28 03:05:57.407 301 18191.44 82.83 52760.15 88888.00 2006-10-28 03:05:57.907 301 18191.50 82.87 52760.02 88888.00 2006-10-28 03:05:58.407 301 18191.59 82.95 52760.04 88888.00 2006-10-28 03:05:58.907 301 18191.59 82.98 52759.96 88888.00 2006-10-28 03:05:59.407 301 18191.56 82.97 52759.95 88888.00 2006-10-28 03:05:59.907 301 18191.51 82.92 52760.02 88888.00 2006-10-28 03:06:00.407 301 18191.61 82.90 52760.14 88888.00 2006-10-28 03:06:00.907 301 18191.52 82.87 52760.15 88888.00 2006-10-28 03:06:01.404 301 18191.40 82.90 52760.02 88888.00 2006-10-28 03:06:01.904 301 18191.51 82.86 52759.97 88888.00 2006-10-28 03:06:02.404 301 18191.51 82.91 52760.05 88888.00 2006-10-28 03:06:02.904 301 18191.50 82.89 52760.02 88888.00 2006-10-28 03:06:03.404 301 18191.51 82.88 52759.95 88888.00 2006-10-28 03:06:03.904 301 18191.39 82.88 52759.94 88888.00 2006-10-28 03:06:04.404 301 18191.34 82.87 52760.08 88888.00 2006-10-28 03:06:04.904 301 18191.56 82.98 52760.19 88888.00 2006-10-28 03:06:05.404 301 18191.63 83.03 52760.17 88888.00 2006-10-28 03:06:05.904 301 18191.64 82.99 52760.06 88888.00 2006-10-28 03:06:06.404 301 18191.59 82.99 52760.14 88888.00 2006-10-28 03:06:06.904 301 18191.59 83.03 52760.13 88888.00 2006-10-28 03:06:07.404 301 18191.66 82.99 52760.01 88888.00 2006-10-28 03:06:07.904 301 18191.64 83.02 52760.17 88888.00 2006-10-28 03:06:08.404 301 18191.55 82.94 52760.25 88888.00 2006-10-28 03:06:08.904 301 18191.47 83.03 52760.08 88888.00 2006-10-28 03:06:09.404 301 18191.41 83.05 52759.96 88888.00 2006-10-28 03:06:09.904 301 18191.44 83.05 52760.00 88888.00 2006-10-28 03:06:10.404 301 18191.40 83.04 52760.10 88888.00 2006-10-28 03:06:10.904 301 18191.39 83.04 52760.14 88888.00 2006-10-28 03:06:11.404 301 18191.47 83.03 52760.16 88888.00 2006-10-28 03:06:11.904 301 18191.53 83.05 52760.21 88888.00 2006-10-28 03:06:12.404 301 18191.55 83.05 52760.20 88888.00 2006-10-28 03:06:12.904 301 18191.52 83.00 52760.27 88888.00 2006-10-28 03:06:13.404 301 18191.51 83.02 52760.24 88888.00 2006-10-28 03:06:13.904 301 18191.44 83.02 52760.20 88888.00 2006-10-28 03:06:14.404 301 18191.51 83.09 52760.17 88888.00 2006-10-28 03:06:14.904 301 18191.50 83.09 52760.07 88888.00 2006-10-28 03:06:15.404 301 18191.31 83.07 52760.06 88888.00 2006-10-28 03:06:15.904 301 18191.19 83.10 52759.97 88888.00 2006-10-28 03:06:16.404 301 18191.17 83.16 52760.04 88888.00 2006-10-28 03:06:16.904 301 18191.17 83.19 52760.12 88888.00 2006-10-28 03:06:17.404 301 18191.23 83.18 52760.04 88888.00 2006-10-28 03:06:17.904 301 18191.47 83.09 52759.91 88888.00 2006-10-28 03:06:18.404 301 18191.52 83.04 52760.01 88888.00 2006-10-28 03:06:18.904 301 18191.47 83.06 52760.03 88888.00 2006-10-28 03:06:19.404 301 18191.44 83.08 52760.16 88888.00 2006-10-28 03:06:19.904 301 18191.49 83.13 52760.24 88888.00 2006-10-28 03:06:20.404 301 18191.41 83.16 52760.26 88888.00 2006-10-28 03:06:20.904 301 18191.41 83.09 52760.17 88888.00 2006-10-28 03:06:21.404 301 18191.42 83.11 52760.14 88888.00 2006-10-28 03:06:21.904 301 18191.37 83.11 52760.05 88888.00 2006-10-28 03:06:22.404 301 18191.24 83.08 52760.13 88888.00 2006-10-28 03:06:22.904 301 18191.23 83.07 52760.21 88888.00 2006-10-28 03:06:23.404 301 18191.32 83.11 52760.24 88888.00 2006-10-28 03:06:23.904 301 18191.30 83.14 52760.14 88888.00 2006-10-28 03:06:24.404 301 18191.27 83.15 52760.07 88888.00 2006-10-28 03:06:24.904 301 18191.26 83.11 52760.18 88888.00 2006-10-28 03:06:25.404 301 18191.32 83.11 52760.29 88888.00 2006-10-28 03:06:25.904 301 18191.43 83.16 52760.30 88888.00 2006-10-28 03:06:26.404 301 18191.49 83.13 52760.24 88888.00 2006-10-28 03:06:26.904 301 18191.58 83.15 52760.03 88888.00 2006-10-28 03:06:27.404 301 18191.44 83.16 52760.06 88888.00 2006-10-28 03:06:27.904 301 18191.38 83.22 52760.24 88888.00 2006-10-28 03:06:28.404 301 18191.49 83.22 52760.24 88888.00 2006-10-28 03:06:28.904 301 18191.48 83.20 52760.15 88888.00 2006-10-28 03:06:29.404 301 18191.49 83.12 52760.25 88888.00 2006-10-28 03:06:29.904 301 18191.48 83.10 52760.14 88888.00 2006-10-28 03:06:30.404 301 18191.27 83.12 52760.12 88888.00 2006-10-28 03:06:30.904 301 18191.36 83.10 52760.03 88888.00 2006-10-28 03:06:31.404 301 18191.44 83.14 52759.93 88888.00 2006-10-28 03:06:31.904 301 18191.56 83.17 52759.97 88888.00 2006-10-28 03:06:32.404 301 18191.56 83.28 52759.92 88888.00 2006-10-28 03:06:32.904 301 18191.30 83.31 52759.98 88888.00 2006-10-28 03:06:33.404 301 18191.30 83.31 52760.02 88888.00 2006-10-28 03:06:33.904 301 18191.49 83.30 52759.97 88888.00 2006-10-28 03:06:34.404 301 18191.61 83.26 52759.86 88888.00 2006-10-28 03:06:34.904 301 18191.58 83.32 52759.86 88888.00 2006-10-28 03:06:35.404 301 18191.51 83.30 52759.78 88888.00 2006-10-28 03:06:35.904 301 18191.66 83.26 52759.65 88888.00 2006-10-28 03:06:36.404 301 18191.77 83.23 52759.56 88888.00 2006-10-28 03:06:36.904 301 18192.00 83.21 52759.61 88888.00 2006-10-28 03:06:37.404 301 18192.09 83.19 52759.72 88888.00 2006-10-28 03:06:37.904 301 18192.12 83.22 52759.74 88888.00 2006-10-28 03:06:38.404 301 18191.92 83.25 52759.86 88888.00 2006-10-28 03:06:38.904 301 18191.89 83.24 52759.96 88888.00 2006-10-28 03:06:39.404 301 18191.96 83.23 52760.04 88888.00 2006-10-28 03:06:39.904 301 18191.98 83.22 52760.00 88888.00 2006-10-28 03:06:40.404 301 18191.99 83.25 52759.95 88888.00 2006-10-28 03:06:40.904 301 18191.93 83.23 52759.90 88888.00 2006-10-28 03:06:41.404 301 18192.04 83.35 52759.84 88888.00 2006-10-28 03:06:41.904 301 18191.83 83.44 52759.80 88888.00 2006-10-28 03:06:42.404 301 18191.62 83.44 52759.84 88888.00 2006-10-28 03:06:42.904 301 18191.66 83.44 52759.87 88888.00 2006-10-28 03:06:43.404 301 18191.74 83.44 52759.84 88888.00 2006-10-28 03:06:43.904 301 18191.80 83.42 52759.92 88888.00 2006-10-28 03:06:44.404 301 18191.88 83.42 52759.97 88888.00 2006-10-28 03:06:44.904 301 18191.93 83.38 52759.91 88888.00 2006-10-28 03:06:45.404 301 18192.00 83.32 52759.97 88888.00 2006-10-28 03:06:45.904 301 18191.98 83.38 52760.06 88888.00 2006-10-28 03:06:46.404 301 18191.98 83.34 52759.93 88888.00 2006-10-28 03:06:46.904 301 18191.96 83.32 52759.80 88888.00 2006-10-28 03:06:47.404 301 18192.02 83.36 52759.82 88888.00 2006-10-28 03:06:47.904 301 18191.94 83.35 52759.90 88888.00 2006-10-28 03:06:48.404 301 18191.94 83.34 52759.98 88888.00 2006-10-28 03:06:48.904 301 18192.00 83.42 52759.90 88888.00 2006-10-28 03:06:49.404 301 18192.03 83.43 52759.85 88888.00 2006-10-28 03:06:49.904 301 18192.05 83.45 52759.89 88888.00 2006-10-28 03:06:50.404 301 18192.04 83.63 52759.91 88888.00 2006-10-28 03:06:50.904 301 18192.10 83.40 52759.95 88888.00 2006-10-28 03:06:51.404 301 18192.02 83.30 52759.86 88888.00 2006-10-28 03:06:51.904 301 18192.12 83.31 52759.81 88888.00 2006-10-28 03:06:52.404 301 18192.17 83.32 52759.91 88888.00 2006-10-28 03:06:52.904 301 18192.21 83.35 52759.89 88888.00 2006-10-28 03:06:53.404 301 18192.24 83.39 52759.77 88888.00 2006-10-28 03:06:53.904 301 18192.20 83.45 52759.79 88888.00 2006-10-28 03:06:54.404 301 18192.15 83.44 52759.85 88888.00 2006-10-28 03:06:54.904 301 18192.20 83.44 52759.77 88888.00 2006-10-28 03:06:55.404 301 18192.10 83.44 52759.79 88888.00 2006-10-28 03:06:55.904 301 18192.05 83.41 52759.78 88888.00 2006-10-28 03:06:56.404 301 18192.06 83.38 52759.74 88888.00 2006-10-28 03:06:56.904 301 18192.15 83.41 52759.67 88888.00 2006-10-28 03:06:57.404 301 18192.21 83.49 52759.71 88888.00 2006-10-28 03:06:57.904 301 18192.27 83.41 52759.72 88888.00 2006-10-28 03:06:58.404 301 18192.28 83.38 52759.77 88888.00 2006-10-28 03:06:58.904 301 18192.23 83.46 52759.75 88888.00 2006-10-28 03:06:59.404 301 18192.20 83.49 52759.71 88888.00 2006-10-28 03:06:59.904 301 18192.20 83.51 52759.71 88888.00 2006-10-28 03:07:00.404 301 18192.17 83.50 52759.61 88888.00 2006-10-28 03:07:00.904 301 18192.15 83.57 52759.62 88888.00 2006-10-28 03:07:01.404 301 18192.15 83.41 52759.66 88888.00 2006-10-28 03:07:01.904 301 18192.20 83.41 52759.79 88888.00 2006-10-28 03:07:02.404 301 18192.21 83.41 52759.74 88888.00 2006-10-28 03:07:02.904 301 18192.21 83.40 52759.68 88888.00 2006-10-28 03:07:03.404 301 18192.28 83.39 52759.74 88888.00 2006-10-28 03:07:03.904 301 18192.25 83.42 52759.75 88888.00 2006-10-28 03:07:04.404 301 18192.36 83.47 52759.78 88888.00 2006-10-28 03:07:04.904 301 18192.45 83.38 52759.77 88888.00 2006-10-28 03:07:05.404 301 18192.40 83.40 52759.82 88888.00 2006-10-28 03:07:05.904 301 18192.38 83.44 52759.82 88888.00 2006-10-28 03:07:06.404 301 18192.41 83.47 52759.72 88888.00 2006-10-28 03:07:06.904 301 18192.32 83.46 52759.72 88888.00 2006-10-28 03:07:07.404 301 18192.17 83.41 52759.75 88888.00 2006-10-28 03:07:07.904 301 18192.31 83.32 52759.71 88888.00 2006-10-28 03:07:08.404 301 18192.30 83.32 52759.77 88888.00 2006-10-28 03:07:08.904 301 18192.23 83.33 52759.85 88888.00 2006-10-28 03:07:09.404 301 18192.29 83.36 52759.82 88888.00 2006-10-28 03:07:09.904 301 18192.43 83.32 52759.78 88888.00 2006-10-28 03:07:10.404 301 18192.30 83.33 52759.86 88888.00 2006-10-28 03:07:10.904 301 18192.18 83.25 52759.85 88888.00 2006-10-28 03:07:11.404 301 18192.31 83.22 52759.72 88888.00 2006-10-28 03:07:11.904 301 18192.45 83.16 52759.78 88888.00 2006-10-28 03:07:12.404 301 18192.36 83.22 52759.81 88888.00 2006-10-28 03:07:12.904 301 18192.38 83.31 52759.83 88888.00 2006-10-28 03:07:13.404 301 18192.37 83.26 52759.84 88888.00 2006-10-28 03:07:13.904 301 18192.58 83.32 52759.74 88888.00 2006-10-28 03:07:14.404 301 18192.58 83.29 52759.69 88888.00 2006-10-28 03:07:14.904 301 18192.51 83.17 52759.71 88888.00 2006-10-28 03:07:15.404 301 18192.42 83.19 52759.78 88888.00 2006-10-28 03:07:15.904 301 18192.48 83.16 52759.73 88888.00 2006-10-28 03:07:16.404 301 18192.47 83.16 52759.65 88888.00 2006-10-28 03:07:16.904 301 18192.57 83.14 52759.68 88888.00 2006-10-28 03:07:17.404 301 18192.65 83.10 52759.82 88888.00 2006-10-28 03:07:17.904 301 18192.86 83.12 52759.71 88888.00 2006-10-28 03:07:18.404 301 18193.00 83.19 52759.63 88888.00 2006-10-28 03:07:18.904 301 18193.06 83.17 52759.72 88888.00 2006-10-28 03:07:19.404 301 18192.97 83.16 52759.72 88888.00 2006-10-28 03:07:19.904 301 18193.06 83.12 52759.70 88888.00 2006-10-28 03:07:20.404 301 18193.08 83.13 52759.65 88888.00 2006-10-28 03:07:20.904 301 18192.93 83.11 52759.72 88888.00 2006-10-28 03:07:21.404 301 18192.94 83.05 52759.60 88888.00 2006-10-28 03:07:21.904 301 18193.00 83.11 52759.60 88888.00 2006-10-28 03:07:22.404 301 18193.26 83.15 52759.48 88888.00 2006-10-28 03:07:22.904 301 18193.33 83.13 52759.43 88888.00 2006-10-28 03:07:23.404 301 18193.22 83.17 52759.51 88888.00 2006-10-28 03:07:23.904 301 18193.18 83.18 52759.44 88888.00 2006-10-28 03:07:24.404 301 18193.18 83.13 52759.46 88888.00 2006-10-28 03:07:24.904 301 18193.23 82.99 52759.54 88888.00 2006-10-28 03:07:25.404 301 18193.17 83.03 52759.54 88888.00 2006-10-28 03:07:25.904 301 18193.02 82.99 52759.54 88888.00 2006-10-28 03:07:26.404 301 18192.91 82.97 52759.58 88888.00 2006-10-28 03:07:26.904 301 18192.95 82.94 52759.67 88888.00 2006-10-28 03:07:27.404 301 18193.03 82.95 52759.78 88888.00 2006-10-28 03:07:27.904 301 18193.15 82.88 52759.72 88888.00 2006-10-28 03:07:28.404 301 18193.25 82.90 52759.71 88888.00 2006-10-28 03:07:28.904 301 18193.23 82.95 52759.75 88888.00 2006-10-28 03:07:29.404 301 18193.17 82.98 52759.78 88888.00 2006-10-28 03:07:29.904 301 18193.21 82.92 52759.69 88888.00 2006-10-28 03:07:30.404 301 18193.15 83.04 52759.65 88888.00 2006-10-28 03:07:30.904 301 18193.08 83.01 52759.56 88888.00 2006-10-28 03:07:31.404 301 18193.01 83.04 52759.69 88888.00 2006-10-28 03:07:31.904 301 18193.08 83.03 52759.82 88888.00 2006-10-28 03:07:32.404 301 18193.13 82.92 52759.84 88888.00 2006-10-28 03:07:32.904 301 18193.07 82.87 52759.81 88888.00 2006-10-28 03:07:33.404 301 18193.00 82.86 52759.89 88888.00 2006-10-28 03:07:33.904 301 18192.96 82.85 52759.78 88888.00 2006-10-28 03:07:34.404 301 18192.92 82.87 52759.66 88888.00 2006-10-28 03:07:34.904 301 18193.08 82.83 52759.66 88888.00 2006-10-28 03:07:35.404 301 18193.13 82.81 52759.67 88888.00 2006-10-28 03:07:35.904 301 18193.10 82.86 52759.68 88888.00 2006-10-28 03:07:36.404 301 18193.00 82.87 52759.74 88888.00 2006-10-28 03:07:36.904 301 18193.06 82.84 52759.66 88888.00 2006-10-28 03:07:37.404 301 18193.18 82.81 52759.69 88888.00 2006-10-28 03:07:37.904 301 18193.11 82.77 52759.63 88888.00 2006-10-28 03:07:38.404 301 18193.11 82.67 52759.61 88888.00 2006-10-28 03:07:38.904 301 18193.07 82.67 52759.78 88888.00 2006-10-28 03:07:39.404 301 18193.13 82.70 52759.80 88888.00 2006-10-28 03:07:39.904 301 18193.19 82.68 52759.78 88888.00 2006-10-28 03:07:40.404 301 18193.12 82.64 52759.73 88888.00 2006-10-28 03:07:40.904 301 18193.00 82.59 52759.77 88888.00 2006-10-28 03:07:41.404 301 18193.02 82.67 52759.79 88888.00 2006-10-28 03:07:41.904 301 18193.02 82.79 52759.68 88888.00 2006-10-28 03:07:42.404 301 18193.10 82.78 52759.59 88888.00 2006-10-28 03:07:42.904 301 18193.07 82.74 52759.59 88888.00 2006-10-28 03:07:43.404 301 18193.01 82.77 52759.70 88888.00 2006-10-28 03:07:43.904 301 18193.01 82.79 52759.73 88888.00 2006-10-28 03:07:44.404 301 18193.01 82.84 52759.89 88888.00 2006-10-28 03:07:44.904 301 18192.79 82.77 52759.73 88888.00 2006-10-28 03:07:45.404 301 18192.72 82.69 52759.67 88888.00 2006-10-28 03:07:45.904 301 18192.78 82.75 52759.70 88888.00 2006-10-28 03:07:46.404 301 18192.65 82.71 52759.81 88888.00 2006-10-28 03:07:46.904 301 18192.59 82.77 52759.73 88888.00 2006-10-28 03:07:47.404 301 18192.61 82.88 52759.66 88888.00 2006-10-28 03:07:47.904 301 18192.69 82.81 52759.65 88888.00 2006-10-28 03:07:48.404 301 18192.53 82.80 52759.59 88888.00 2006-10-28 03:07:48.904 301 18192.48 82.81 52759.62 88888.00 2006-10-28 03:07:49.404 301 18192.45 82.85 52759.69 88888.00 2006-10-28 03:07:49.904 301 18192.00 82.85 52759.67 88888.00 2006-10-28 03:07:50.404 301 18191.83 82.74 52759.70 88888.00 2006-10-28 03:07:50.904 301 18191.72 82.70 52759.74 88888.00 2006-10-28 03:07:51.404 301 18191.70 82.77 52759.68 88888.00 2006-10-28 03:07:51.904 301 18191.84 82.75 52759.56 88888.00 2006-10-28 03:07:52.404 301 18191.89 82.67 52759.55 88888.00 2006-10-28 03:07:52.904 301 18191.71 82.66 52759.69 88888.00 2006-10-28 03:07:53.404 301 18191.85 82.63 52759.73 88888.00 2006-10-28 03:07:53.904 301 18191.87 82.64 52759.75 88888.00 2006-10-28 03:07:54.404 301 18191.83 82.67 52759.77 88888.00 2006-10-28 03:07:54.904 301 18191.74 82.67 52759.71 88888.00 2006-10-28 03:07:55.404 301 18191.65 82.74 52759.72 88888.00 2006-10-28 03:07:55.904 301 18191.64 82.64 52759.72 88888.00 2006-10-28 03:07:56.404 301 18191.60 82.62 52759.68 88888.00 2006-10-28 03:07:56.904 301 18191.62 82.64 52759.70 88888.00 2006-10-28 03:07:57.404 301 18191.76 82.64 52759.69 88888.00 2006-10-28 03:07:57.904 301 18191.82 82.71 52759.57 88888.00 2006-10-28 03:07:58.404 301 18191.73 82.83 52759.49 88888.00 2006-10-28 03:07:58.904 301 18191.84 82.92 52759.67 88888.00 2006-10-28 03:07:59.404 301 18191.75 82.87 52759.74 88888.00 2006-10-28 03:07:59.904 301 18191.80 82.83 52759.74 88888.00 2006-10-28 03:08:00.404 301 18191.74 82.82 52759.67 88888.00 2006-10-28 03:08:00.904 301 18191.74 82.80 52759.62 88888.00 2006-10-28 03:08:01.404 301 18191.82 82.84 52759.66 88888.00 2006-10-28 03:08:01.904 301 18191.72 82.77 52759.69 88888.00 2006-10-28 03:08:02.404 301 18191.76 82.76 52759.68 88888.00 2006-10-28 03:08:02.904 301 18191.75 82.84 52759.69 88888.00 2006-10-28 03:08:03.404 301 18191.78 82.77 52759.72 88888.00 2006-10-28 03:08:03.904 301 18191.74 82.69 52759.74 88888.00 2006-10-28 03:08:04.404 301 18191.61 82.78 52759.75 88888.00 2006-10-28 03:08:04.904 301 18191.78 82.83 52759.67 88888.00 2006-10-28 03:08:05.404 301 18191.82 82.82 52759.71 88888.00 2006-10-28 03:08:05.904 301 18191.86 82.83 52759.74 88888.00 2006-10-28 03:08:06.404 301 18191.77 82.82 52759.78 88888.00 2006-10-28 03:08:06.904 301 18191.71 82.86 52759.83 88888.00 2006-10-28 03:08:07.404 301 18191.72 82.88 52759.69 88888.00 2006-10-28 03:08:07.904 301 18191.78 82.89 52759.62 88888.00 2006-10-28 03:08:08.404 301 18191.92 82.87 52759.84 88888.00 2006-10-28 03:08:08.904 301 18191.87 82.80 52759.87 88888.00 2006-10-28 03:08:09.404 301 18191.84 82.76 52759.81 88888.00 2006-10-28 03:08:09.904 301 18191.80 82.80 52759.72 88888.00 2006-10-28 03:08:10.404 301 18191.89 82.83 52759.74 88888.00 2006-10-28 03:08:10.904 301 18191.83 82.86 52759.78 88888.00 2006-10-28 03:08:11.404 301 18191.76 82.84 52759.73 88888.00 2006-10-28 03:08:11.904 301 18191.78 82.83 52759.79 88888.00 2006-10-28 03:08:12.404 301 18191.83 82.84 52759.80 88888.00 2006-10-28 03:08:12.904 301 18191.80 82.88 52759.83 88888.00 2006-10-28 03:08:13.404 301 18191.96 82.85 52759.78 88888.00 2006-10-28 03:08:13.904 301 18191.95 82.83 52759.81 88888.00 2006-10-28 03:08:14.404 301 18191.95 82.87 52759.81 88888.00 2006-10-28 03:08:14.904 301 18191.93 82.89 52759.89 88888.00 2006-10-28 03:08:15.404 301 18192.03 82.95 52759.83 88888.00 2006-10-28 03:08:15.904 301 18192.10 82.99 52759.85 88888.00 2006-10-28 03:08:16.404 301 18192.00 82.91 52759.75 88888.00 2006-10-28 03:08:16.904 301 18191.97 82.92 52759.80 88888.00 2006-10-28 03:08:17.404 301 18191.74 82.96 52759.86 88888.00 2006-10-28 03:08:17.904 301 18191.87 82.99 52759.80 88888.00 2006-10-28 03:08:18.404 301 18191.93 82.98 52759.77 88888.00 2006-10-28 03:08:18.904 301 18191.89 82.88 52759.81 88888.00 2006-10-28 03:08:19.404 301 18191.97 82.92 52759.93 88888.00 2006-10-28 03:08:19.904 301 18191.98 83.01 52760.04 88888.00 2006-10-28 03:08:20.404 301 18191.84 83.02 52760.01 88888.00 2006-10-28 03:08:20.904 301 18191.85 83.02 52759.81 88888.00 2006-10-28 03:08:21.404 301 18191.85 83.02 52759.72 88888.00 2006-10-28 03:08:21.904 301 18191.83 83.03 52759.71 88888.00 2006-10-28 03:08:22.404 301 18191.89 83.01 52759.68 88888.00 2006-10-28 03:08:22.904 301 18192.03 83.05 52759.69 88888.00 2006-10-28 03:08:23.404 301 18192.04 83.09 52759.72 88888.00 2006-10-28 03:08:23.904 301 18191.94 83.10 52759.75 88888.00 2006-10-28 03:08:24.404 301 18191.98 83.08 52759.77 88888.00 2006-10-28 03:08:24.904 301 18192.04 83.17 52759.71 88888.00 2006-10-28 03:08:25.404 301 18192.02 83.17 52759.42 88888.00 2006-10-28 03:08:25.904 301 18191.86 83.12 52759.38 88888.00 2006-10-28 03:08:26.404 301 18191.84 83.03 52759.43 88888.00 2006-10-28 03:08:26.904 301 18191.98 83.01 52759.57 88888.00 2006-10-28 03:08:27.404 301 18191.96 82.99 52759.67 88888.00 2006-10-28 03:08:27.904 301 18191.92 83.00 52759.57 88888.00 2006-10-28 03:08:28.404 301 18191.93 82.98 52759.54 88888.00 2006-10-28 03:08:28.904 301 18191.86 83.03 52759.55 88888.00 2006-10-28 03:08:29.404 301 18191.88 82.97 52759.54 88888.00 2006-10-28 03:08:29.904 301 18191.99 82.92 52759.55 88888.00 2006-10-28 03:08:30.404 301 18191.97 82.97 52759.55 88888.00 2006-10-28 03:08:30.904 301 18192.02 82.97 52759.52 88888.00 2006-10-28 03:08:31.404 301 18192.00 82.91 52759.46 88888.00 2006-10-28 03:08:31.904 301 18192.05 82.92 52759.47 88888.00 2006-10-28 03:08:32.404 301 18192.02 82.91 52759.49 88888.00 2006-10-28 03:08:32.904 301 18191.93 82.90 52759.43 88888.00 2006-10-28 03:08:33.404 301 18192.03 82.92 52759.39 88888.00 2006-10-28 03:08:33.904 301 18192.07 82.92 52759.46 88888.00 2006-10-28 03:08:34.404 301 18192.13 82.94 52759.42 88888.00 2006-10-28 03:08:34.904 301 18192.15 82.94 52759.34 88888.00 2006-10-28 03:08:35.404 301 18192.04 82.89 52759.28 88888.00 2006-10-28 03:08:35.904 301 18192.08 82.84 52759.35 88888.00 2006-10-28 03:08:36.404 301 18192.08 82.84 52759.35 88888.00 2006-10-28 03:08:36.904 301 18192.09 82.86 52759.35 88888.00 2006-10-28 03:08:37.404 301 18192.10 82.83 52759.46 88888.00 2006-10-28 03:08:37.904 301 18192.08 82.83 52759.37 88888.00 2006-10-28 03:08:38.404 301 18192.07 82.82 52759.17 88888.00 2006-10-28 03:08:38.904 301 18192.10 82.73 52759.10 88888.00 2006-10-28 03:08:39.404 301 18192.14 82.73 52759.13 88888.00 2006-10-28 03:08:39.904 301 18192.26 82.82 52759.21 88888.00 2006-10-28 03:08:40.404 301 18192.23 82.76 52759.21 88888.00 2006-10-28 03:08:40.904 301 18192.20 82.67 52759.21 88888.00 2006-10-28 03:08:41.404 301 18192.24 82.69 52759.16 88888.00 2006-10-28 03:08:41.904 301 18192.21 82.66 52759.11 88888.00 2006-10-28 03:08:42.404 301 18192.18 82.74 52759.28 88888.00 2006-10-28 03:08:42.904 301 18192.23 82.66 52759.32 88888.00 2006-10-28 03:08:43.404 301 18192.35 82.56 52759.27 88888.00 2006-10-28 03:08:43.904 301 18192.34 82.56 52759.28 88888.00 2006-10-28 03:08:44.404 301 18192.38 82.51 52759.21 88888.00 2006-10-28 03:08:44.904 301 18192.35 82.51 52759.19 88888.00 2006-10-28 03:08:45.404 301 18192.31 82.45 52759.17 88888.00 2006-10-28 03:08:45.904 301 18192.37 82.45 52759.09 88888.00 2006-10-28 03:08:46.404 301 18192.42 82.46 52759.15 88888.00 2006-10-28 03:08:46.904 301 18192.43 82.42 52759.14 88888.00 2006-10-28 03:08:47.404 301 18192.35 82.40 52759.23 88888.00 2006-10-28 03:08:47.904 301 18192.45 82.43 52759.28 88888.00 2006-10-28 03:08:48.404 301 18192.29 82.50 52759.31 88888.00 2006-10-28 03:08:48.904 301 18192.38 82.51 52759.17 88888.00 2006-10-28 03:08:49.404 301 18192.48 82.41 52759.17 88888.00 2006-10-28 03:08:49.904 301 18192.40 82.41 52759.16 88888.00 2006-10-28 03:08:50.404 301 18192.29 82.42 52759.16 88888.00 2006-10-28 03:08:50.904 301 18192.21 82.46 52759.23 88888.00 2006-10-28 03:08:51.404 301 18192.21 82.42 52759.25 88888.00 2006-10-28 03:08:51.904 301 18192.21 82.42 52759.34 88888.00 2006-10-28 03:08:52.404 301 18192.19 82.37 52759.40 88888.00 2006-10-28 03:08:52.904 301 18192.15 82.39 52759.43 88888.00 2006-10-28 03:08:53.404 301 18192.13 82.40 52759.39 88888.00 2006-10-28 03:08:53.904 301 18192.19 82.45 52759.37 88888.00 2006-10-28 03:08:54.404 301 18192.19 82.38 52759.38 88888.00 2006-10-28 03:08:54.904 301 18192.20 82.39 52759.45 88888.00 2006-10-28 03:08:55.404 301 18192.00 82.44 52759.54 88888.00 2006-10-28 03:08:55.904 301 18192.03 82.48 52759.43 88888.00 2006-10-28 03:08:56.404 301 18192.05 82.49 52759.40 88888.00 2006-10-28 03:08:56.904 301 18192.28 82.47 52759.28 88888.00 2006-10-28 03:08:57.404 301 18192.37 82.43 52759.33 88888.00 2006-10-28 03:08:57.904 301 18192.38 82.43 52759.36 88888.00 2006-10-28 03:08:58.404 301 18192.47 82.43 52759.32 88888.00 2006-10-28 03:08:58.904 301 18192.50 82.47 52759.32 88888.00 2006-10-28 03:08:59.404 301 18192.41 82.54 52759.28 88888.00 2006-10-28 03:08:59.904 301 18192.45 82.54 52759.22 88888.00 2006-10-28 03:09:00.404 301 18192.43 82.55 52759.43 88888.00 2006-10-28 03:09:00.904 301 18192.42 82.64 52759.50 88888.00 2006-10-28 03:09:01.404 301 18192.39 82.70 52759.45 88888.00 2006-10-28 03:09:01.904 301 18192.40 82.71 52759.38 88888.00 2006-10-28 03:09:02.404 301 18192.39 82.73 52759.47 88888.00 2006-10-28 03:09:02.904 301 18192.41 82.70 52759.49 88888.00 2006-10-28 03:09:03.404 301 18192.42 82.70 52759.48 88888.00 2006-10-28 03:09:03.904 301 18192.47 82.66 52759.51 88888.00 2006-10-28 03:09:04.404 301 18192.37 82.74 52759.58 88888.00 2006-10-28 03:09:04.904 301 18192.38 82.70 52759.47 88888.00 2006-10-28 03:09:05.404 301 18192.39 82.72 52759.38 88888.00 2006-10-28 03:09:05.904 301 18192.52 82.66 52759.29 88888.00 2006-10-28 03:09:06.404 301 18192.51 82.61 52759.27 88888.00 2006-10-28 03:09:06.904 301 18192.35 82.62 52759.32 88888.00 2006-10-28 03:09:07.404 301 18192.23 82.51 52759.24 88888.00 2006-10-28 03:09:07.904 301 18192.32 82.57 52759.29 88888.00 2006-10-28 03:09:08.404 301 18192.27 82.55 52759.34 88888.00 2006-10-28 03:09:08.904 301 18192.23 82.61 52759.32 88888.00 2006-10-28 03:09:09.404 301 18192.23 82.67 52759.25 88888.00 2006-10-28 03:09:09.904 301 18192.31 82.69 52759.32 88888.00 2006-10-28 03:09:10.404 301 18192.29 82.74 52759.29 88888.00 2006-10-28 03:09:10.904 301 18192.31 82.78 52759.17 88888.00 2006-10-28 03:09:11.404 301 18192.31 82.79 52759.09 88888.00 2006-10-28 03:09:11.904 301 18192.38 82.81 52759.24 88888.00 2006-10-28 03:09:12.404 301 18192.38 82.88 52759.34 88888.00 2006-10-28 03:09:12.904 301 18192.32 82.84 52759.37 88888.00 2006-10-28 03:09:13.404 301 18192.04 82.84 52759.39 88888.00 2006-10-28 03:09:13.904 301 18191.87 82.83 52759.34 88888.00 2006-10-28 03:09:14.404 301 18191.88 82.90 52759.36 88888.00 2006-10-28 03:09:14.904 301 18191.93 82.99 52759.36 88888.00 2006-10-28 03:09:15.404 301 18191.94 82.96 52759.35 88888.00 2006-10-28 03:09:15.904 301 18191.93 82.99 52759.44 88888.00 2006-10-28 03:09:16.404 301 18191.89 82.98 52759.43 88888.00 2006-10-28 03:09:16.904 301 18191.98 83.00 52759.39 88888.00 2006-10-28 03:09:17.404 301 18191.97 82.99 52759.43 88888.00 2006-10-28 03:09:17.904 301 18192.02 82.99 52759.45 88888.00 2006-10-28 03:09:18.404 301 18191.93 83.05 52759.52 88888.00 2006-10-28 03:09:18.904 301 18191.94 83.07 52759.49 88888.00 2006-10-28 03:09:19.404 301 18191.97 83.14 52759.49 88888.00 2006-10-28 03:09:19.904 301 18191.96 83.18 52759.52 88888.00 2006-10-28 03:09:20.404 301 18191.99 83.17 52759.65 88888.00 2006-10-28 03:09:20.904 301 18192.03 83.05 52759.56 88888.00 2006-10-28 03:09:21.404 301 18192.04 83.07 52759.48 88888.00 2006-10-28 03:09:21.904 301 18191.96 83.14 52759.39 88888.00 2006-10-28 03:09:22.404 301 18191.97 83.14 52759.42 88888.00 2006-10-28 03:09:22.904 301 18191.98 83.09 52759.47 88888.00 2006-10-28 03:09:23.404 301 18191.98 83.10 52759.46 88888.00 2006-10-28 03:09:23.904 301 18192.12 83.09 52759.37 88888.00 2006-10-28 03:09:24.404 301 18192.07 83.10 52759.28 88888.00 2006-10-28 03:09:24.904 301 18191.98 83.06 52759.23 88888.00 2006-10-28 03:09:25.404 301 18191.83 83.11 52759.21 88888.00 2006-10-28 03:09:25.904 301 18191.87 83.11 52759.16 88888.00 2006-10-28 03:09:26.404 301 18191.85 83.15 52759.33 88888.00 2006-10-28 03:09:26.904 301 18191.85 83.16 52759.29 88888.00 2006-10-28 03:09:27.404 301 18191.85 83.14 52759.52 88888.00 2006-10-28 03:09:27.904 301 18191.94 83.25 52759.52 88888.00 2006-10-28 03:09:28.404 301 18191.97 83.20 52759.51 88888.00 2006-10-28 03:09:28.904 301 18191.96 83.17 52759.42 88888.00 2006-10-28 03:09:29.404 301 18191.92 83.13 52759.35 88888.00 2006-10-28 03:09:29.904 301 18191.94 83.07 52759.33 88888.00 2006-10-28 03:09:30.404 301 18191.89 83.05 52759.39 88888.00 2006-10-28 03:09:30.904 301 18191.85 83.07 52759.43 88888.00 2006-10-28 03:09:31.404 301 18191.96 83.09 52759.42 88888.00 2006-10-28 03:09:31.904 301 18191.96 83.09 52759.36 88888.00 2006-10-28 03:09:32.404 301 18191.80 83.09 52759.35 88888.00 2006-10-28 03:09:32.904 301 18191.86 83.10 52759.35 88888.00 2006-10-28 03:09:33.404 301 18191.85 83.02 52759.31 88888.00 2006-10-28 03:09:33.904 301 18191.94 82.96 52759.24 88888.00 2006-10-28 03:09:34.404 301 18191.98 82.99 52759.22 88888.00 2006-10-28 03:09:34.904 301 18191.92 83.04 52759.17 88888.00 2006-10-28 03:09:35.404 301 18191.93 82.95 52759.09 88888.00 2006-10-28 03:09:35.904 301 18192.07 82.94 52759.20 88888.00 2006-10-28 03:09:36.404 301 18192.13 82.94 52759.22 88888.00 2006-10-28 03:09:36.904 301 18192.15 82.91 52759.16 88888.00 2006-10-28 03:09:37.404 301 18192.27 82.81 52759.09 88888.00 2006-10-28 03:09:37.904 301 18192.23 82.85 52759.05 88888.00 2006-10-28 03:09:38.404 301 18192.15 82.88 52758.98 88888.00 2006-10-28 03:09:38.904 301 18192.16 82.87 52758.86 88888.00 2006-10-28 03:09:39.404 301 18192.12 82.89 52758.85 88888.00 2006-10-28 03:09:39.904 301 18192.18 82.88 52758.98 88888.00 2006-10-28 03:09:40.404 301 18192.26 82.80 52758.97 88888.00 2006-10-28 03:09:40.904 301 18192.24 82.76 52758.90 88888.00 2006-10-28 03:09:41.404 301 18192.38 82.88 52759.08 88888.00 2006-10-28 03:09:41.904 301 18192.39 82.89 52759.00 88888.00 2006-10-28 03:09:42.404 301 18192.35 82.83 52759.01 88888.00 2006-10-28 03:09:42.904 301 18192.27 82.81 52759.01 88888.00 2006-10-28 03:09:43.404 301 18192.38 82.84 52758.88 88888.00 2006-10-28 03:09:43.904 301 18192.29 82.81 52758.79 88888.00 2006-10-28 03:09:44.404 301 18192.29 82.82 52758.77 88888.00 2006-10-28 03:09:44.904 301 18192.47 82.76 52758.84 88888.00 2006-10-28 03:09:45.404 301 18192.45 82.66 52758.87 88888.00 2006-10-28 03:09:45.904 301 18192.31 82.61 52758.79 88888.00 2006-10-28 03:09:46.404 301 18192.18 82.62 52758.81 88888.00 2006-10-28 03:09:46.904 301 18192.20 82.57 52758.91 88888.00 2006-10-28 03:09:47.404 301 18192.38 82.53 52758.90 88888.00 2006-10-28 03:09:47.904 301 18192.38 82.51 52758.81 88888.00 2006-10-28 03:09:48.404 301 18192.32 82.44 52758.89 88888.00 2006-10-28 03:09:48.904 301 18192.35 82.46 52758.85 88888.00 2006-10-28 03:09:49.404 301 18192.41 82.46 52758.80 88888.00 2006-10-28 03:09:49.904 301 18192.20 82.46 52758.81 88888.00 2006-10-28 03:09:50.404 301 18192.37 82.48 52758.78 88888.00 2006-10-28 03:09:50.904 301 18192.36 82.49 52758.84 88888.00 2006-10-28 03:09:51.404 301 18192.30 82.53 52758.86 88888.00 2006-10-28 03:09:51.904 301 18192.38 82.47 52758.77 88888.00 2006-10-28 03:09:52.404 301 18192.39 82.39 52758.92 88888.00 2006-10-28 03:09:52.904 301 18192.40 82.38 52758.81 88888.00 2006-10-28 03:09:53.404 301 18192.36 82.41 52758.79 88888.00 2006-10-28 03:09:53.904 301 18192.29 82.40 52758.76 88888.00 2006-10-28 03:09:54.404 301 18192.37 82.35 52758.92 88888.00 2006-10-28 03:09:54.904 301 18192.38 82.32 52758.92 88888.00 2006-10-28 03:09:55.404 301 18192.32 82.32 52759.01 88888.00 2006-10-28 03:09:55.904 301 18192.21 82.36 52759.00 88888.00 2006-10-28 03:09:56.404 301 18192.19 82.35 52758.91 88888.00 2006-10-28 03:09:56.904 301 18192.29 82.36 52758.82 88888.00 2006-10-28 03:09:57.404 301 18192.31 82.29 52758.75 88888.00 2006-10-28 03:09:57.904 301 18192.26 82.23 52758.68 88888.00 2006-10-28 03:09:58.404 301 18192.25 82.23 52758.84 88888.00 2006-10-28 03:09:58.904 301 18192.38 82.19 52758.82 88888.00 2006-10-28 03:09:59.404 301 18192.51 82.11 52758.87 88888.00 2006-10-28 03:09:59.904 301 18192.54 82.02 52758.87 88888.00 2006-10-28 03:10:00.404 301 18192.38 81.97 52758.96 88888.00 2006-10-28 03:10:00.904 301 18192.19 81.94 52758.98 88888.00 2006-10-28 03:10:01.404 301 18192.43 81.97 52758.87 88888.00 2006-10-28 03:10:01.904 301 18192.40 82.00 52758.79 88888.00 2006-10-28 03:10:02.404 301 18192.45 82.03 52758.70 88888.00 2006-10-28 03:10:02.904 301 18192.47 82.00 52758.76 88888.00 2006-10-28 03:10:03.404 301 18192.39 82.00 52758.74 88888.00 2006-10-28 03:10:03.904 301 18192.37 81.92 52758.73 88888.00 2006-10-28 03:10:04.404 301 18192.35 81.95 52758.87 88888.00 2006-10-28 03:10:04.904 301 18192.30 81.97 52758.93 88888.00 2006-10-28 03:10:05.404 301 18192.25 81.96 52758.87 88888.00 2006-10-28 03:10:05.904 301 18192.28 81.88 52758.81 88888.00 2006-10-28 03:10:06.404 301 18192.48 81.82 52758.90 88888.00 2006-10-28 03:10:06.904 301 18192.43 81.83 52758.99 88888.00 2006-10-28 03:10:07.404 301 18192.34 81.82 52758.90 88888.00 2006-10-28 03:10:07.904 301 18192.51 81.84 52758.90 88888.00 2006-10-28 03:10:08.404 301 18192.41 81.88 52759.07 88888.00 2006-10-28 03:10:08.904 301 18192.32 81.86 52759.16 88888.00 2006-10-28 03:10:09.404 301 18192.26 81.81 52759.05 88888.00 2006-10-28 03:10:09.904 301 18192.19 81.77 52759.02 88888.00 2006-10-28 03:10:10.404 301 18192.17 81.74 52758.93 88888.00 2006-10-28 03:10:10.904 301 18192.21 81.74 52758.94 88888.00 2006-10-28 03:10:11.404 301 18192.12 81.77 52758.90 88888.00 2006-10-28 03:10:11.904 301 18191.94 81.74 52758.89 88888.00 2006-10-28 03:10:12.404 301 18191.87 81.75 52758.93 88888.00 2006-10-28 03:10:12.904 301 18191.93 81.71 52758.94 88888.00 2006-10-28 03:10:13.404 301 18192.00 81.61 52759.02 88888.00 2006-10-28 03:10:13.904 301 18192.04 81.53 52759.10 88888.00 2006-10-28 03:10:14.404 301 18191.95 81.50 52759.07 88888.00 2006-10-28 03:10:14.904 301 18191.94 81.44 52759.04 88888.00 2006-10-28 03:10:15.404 301 18192.05 81.39 52758.93 88888.00 2006-10-28 03:10:15.904 301 18192.03 81.40 52758.80 88888.00 2006-10-28 03:10:16.404 301 18192.05 81.43 52758.78 88888.00 2006-10-28 03:10:16.904 301 18191.98 81.49 52758.91 88888.00 2006-10-28 03:10:17.404 301 18192.06 81.52 52759.04 88888.00 2006-10-28 03:10:17.904 301 18192.08 81.48 52759.03 88888.00 2006-10-28 03:10:18.404 301 18192.08 81.43 52758.93 88888.00 2006-10-28 03:10:18.904 301 18192.18 81.45 52758.96 88888.00 2006-10-28 03:10:19.404 301 18192.20 81.45 52758.99 88888.00 2006-10-28 03:10:19.904 301 18192.10 81.51 52758.94 88888.00 2006-10-28 03:10:20.404 301 18192.19 81.45 52759.03 88888.00 2006-10-28 03:10:20.904 301 18192.25 81.42 52758.97 88888.00 2006-10-28 03:10:21.404 301 18192.27 81.37 52758.99 88888.00 2006-10-28 03:10:21.904 301 18192.19 81.34 52758.97 88888.00 2006-10-28 03:10:22.404 301 18192.27 81.34 52759.07 88888.00 2006-10-28 03:10:22.904 301 18192.32 81.34 52759.12 88888.00 2006-10-28 03:10:23.404 301 18192.28 81.34 52759.19 88888.00 2006-10-28 03:10:23.904 301 18192.18 81.41 52759.09 88888.00 2006-10-28 03:10:24.404 301 18192.10 81.39 52759.07 88888.00 2006-10-28 03:10:24.904 301 18192.06 81.46 52758.91 88888.00 2006-10-28 03:10:25.404 301 18192.06 81.45 52758.88 88888.00 2006-10-28 03:10:25.904 301 18192.00 81.37 52759.04 88888.00 2006-10-28 03:10:26.404 301 18191.97 81.31 52759.14 88888.00 2006-10-28 03:10:26.904 301 18192.12 81.38 52759.13 88888.00 2006-10-28 03:10:27.404 301 18192.14 81.47 52759.00 88888.00 2006-10-28 03:10:27.904 301 18192.09 81.43 52758.91 88888.00 2006-10-28 03:10:28.404 301 18192.13 81.52 52758.82 88888.00 2006-10-28 03:10:28.904 301 18192.18 81.59 52758.85 88888.00 2006-10-28 03:10:29.404 301 18192.12 81.51 52759.05 88888.00 2006-10-28 03:10:29.904 301 18192.15 81.49 52759.17 88888.00 2006-10-28 03:10:30.404 301 18192.16 81.45 52759.09 88888.00 2006-10-28 03:10:30.904 301 18192.23 81.47 52759.05 88888.00 2006-10-28 03:10:31.404 301 18192.18 81.45 52759.01 88888.00 2006-10-28 03:10:31.904 301 18192.06 81.33 52759.08 88888.00 2006-10-28 03:10:32.404 301 18192.09 81.36 52759.13 88888.00 2006-10-28 03:10:32.904 301 18192.06 81.39 52759.07 88888.00 2006-10-28 03:10:33.404 301 18192.05 81.41 52759.08 88888.00 2006-10-28 03:10:33.904 301 18192.04 81.34 52759.15 88888.00 2006-10-28 03:10:34.404 301 18192.06 81.35 52759.19 88888.00 2006-10-28 03:10:34.904 301 18192.06 81.39 52759.16 88888.00 2006-10-28 03:10:35.404 301 18192.23 81.38 52759.17 88888.00 2006-10-28 03:10:35.904 301 18192.32 81.34 52759.16 88888.00 2006-10-28 03:10:36.404 301 18192.25 81.32 52759.08 88888.00 2006-10-28 03:10:36.904 301 18192.24 81.26 52759.02 88888.00 2006-10-28 03:10:37.404 301 18192.18 81.30 52759.02 88888.00 2006-10-28 03:10:37.904 301 18192.06 81.30 52759.11 88888.00 2006-10-28 03:10:38.404 301 18192.04 81.48 52759.23 88888.00 2006-10-28 03:10:38.904 301 18192.00 81.62 52759.17 88888.00 2006-10-28 03:10:39.404 301 18192.04 81.55 52759.07 88888.00 2006-10-28 03:10:39.904 301 18192.17 81.42 52759.01 88888.00 2006-10-28 03:10:40.404 301 18192.17 81.42 52759.16 88888.00 2006-10-28 03:10:40.904 301 18192.13 81.45 52759.27 88888.00 2006-10-28 03:10:41.404 301 18192.17 81.52 52759.29 88888.00 2006-10-28 03:10:41.904 301 18192.16 81.55 52759.29 88888.00 2006-10-28 03:10:42.404 301 18192.14 81.51 52759.19 88888.00 2006-10-28 03:10:42.904 301 18192.18 81.42 52759.02 88888.00 2006-10-28 03:10:43.404 301 18192.19 81.39 52759.05 88888.00 2006-10-28 03:10:43.904 301 18192.21 81.39 52759.10 88888.00 2006-10-28 03:10:44.404 301 18192.24 81.40 52759.19 88888.00 2006-10-28 03:10:44.904 301 18192.32 81.47 52759.23 88888.00 2006-10-28 03:10:45.404 301 18192.21 81.51 52759.23 88888.00 2006-10-28 03:10:45.904 301 18192.21 81.51 52759.20 88888.00 2006-10-28 03:10:46.404 301 18192.28 81.48 52759.16 88888.00 2006-10-28 03:10:46.904 301 18192.21 81.50 52759.31 88888.00 2006-10-28 03:10:47.404 301 18192.17 81.47 52759.13 88888.00 2006-10-28 03:10:47.904 301 18192.10 81.48 52759.17 88888.00 2006-10-28 03:10:48.404 301 18192.15 81.48 52759.24 88888.00 2006-10-28 03:10:48.904 301 18192.12 81.40 52759.20 88888.00 2006-10-28 03:10:49.404 301 18192.04 81.34 52759.09 88888.00 2006-10-28 03:10:49.904 301 18192.08 81.37 52759.12 88888.00 2006-10-28 03:10:50.404 301 18192.08 81.40 52759.16 88888.00 2006-10-28 03:10:50.904 301 18192.14 81.36 52759.09 88888.00 2006-10-28 03:10:51.404 301 18192.14 81.41 52759.20 88888.00 2006-10-28 03:10:51.904 301 18192.05 81.35 52759.23 88888.00 2006-10-28 03:10:52.404 301 18192.08 81.36 52759.21 88888.00 2006-10-28 03:10:52.904 301 18192.18 81.34 52759.07 88888.00 2006-10-28 03:10:53.404 301 18192.17 81.43 52759.01 88888.00 2006-10-28 03:10:53.904 301 18191.98 81.47 52758.97 88888.00 2006-10-28 03:10:54.404 301 18191.99 81.48 52759.07 88888.00 2006-10-28 03:10:54.904 301 18192.12 81.55 52759.08 88888.00 2006-10-28 03:10:55.404 301 18192.16 81.52 52759.14 88888.00 2006-10-28 03:10:55.904 301 18192.13 81.53 52759.22 88888.00 2006-10-28 03:10:56.404 301 18192.18 81.51 52759.29 88888.00 2006-10-28 03:10:56.904 301 18192.20 81.51 52759.25 88888.00 2006-10-28 03:10:57.404 301 18192.06 81.50 52759.07 88888.00 2006-10-28 03:10:57.904 301 18191.98 81.49 52758.99 88888.00 2006-10-28 03:10:58.404 301 18192.07 81.47 52758.89 88888.00 2006-10-28 03:10:58.904 301 18192.10 81.37 52758.90 88888.00 2006-10-28 03:10:59.404 301 18192.19 81.43 52758.92 88888.00 2006-10-28 03:10:59.904 301 18192.18 81.38 52759.07 88888.00 2006-10-28 03:11:00.404 301 18192.17 81.34 52759.05 88888.00 2006-10-28 03:11:00.904 301 18192.15 81.42 52758.96 88888.00 2006-10-28 03:11:01.404 301 18192.00 81.51 52759.00 88888.00 2006-10-28 03:11:01.904 301 18192.07 81.52 52759.04 88888.00 2006-10-28 03:11:02.404 301 18192.08 81.52 52759.08 88888.00 2006-10-28 03:11:02.904 301 18192.09 81.56 52759.11 88888.00 2006-10-28 03:11:03.404 301 18192.10 81.55 52759.17 88888.00 2006-10-28 03:11:03.904 301 18192.02 81.53 52759.15 88888.00 2006-10-28 03:11:04.404 301 18192.02 81.48 52759.16 88888.00 2006-10-28 03:11:04.904 301 18192.19 81.44 52759.12 88888.00 2006-10-28 03:11:05.404 301 18192.12 81.48 52759.09 88888.00 2006-10-28 03:11:05.904 301 18192.09 81.53 52759.12 88888.00 2006-10-28 03:11:06.404 301 18192.30 81.58 52759.25 88888.00 2006-10-28 03:11:06.904 301 18192.29 81.56 52759.28 88888.00 2006-10-28 03:11:07.404 301 18192.23 81.55 52759.36 88888.00 2006-10-28 03:11:07.904 301 18192.18 81.54 52759.28 88888.00 2006-10-28 03:11:08.404 301 18192.14 81.51 52759.20 88888.00 2006-10-28 03:11:08.904 301 18192.05 81.53 52759.23 88888.00 2006-10-28 03:11:09.404 301 18192.02 81.51 52759.22 88888.00 2006-10-28 03:11:09.904 301 18192.02 81.57 52759.14 88888.00 2006-10-28 03:11:10.404 301 18192.02 81.57 52759.08 88888.00 2006-10-28 03:11:10.904 301 18192.00 81.54 52759.08 88888.00 2006-10-28 03:11:11.404 301 18192.07 81.52 52759.12 88888.00 2006-10-28 03:11:11.904 301 18192.12 81.51 52759.07 88888.00 2006-10-28 03:11:12.404 301 18192.14 81.54 52759.11 88888.00 2006-10-28 03:11:12.904 301 18192.19 81.55 52759.12 88888.00 2006-10-28 03:11:13.404 301 18192.12 81.50 52759.11 88888.00 2006-10-28 03:11:13.904 301 18192.03 81.56 52759.10 88888.00 2006-10-28 03:11:14.404 301 18192.04 81.67 52759.10 88888.00 2006-10-28 03:11:14.904 301 18192.18 81.65 52759.11 88888.00 2006-10-28 03:11:15.404 301 18192.20 81.50 52759.16 88888.00 2006-10-28 03:11:15.904 301 18192.12 81.48 52759.21 88888.00 2006-10-28 03:11:16.404 301 18192.20 81.51 52759.15 88888.00 2006-10-28 03:11:16.904 301 18192.20 81.64 52759.21 88888.00 2006-10-28 03:11:17.404 301 18192.13 81.65 52759.39 88888.00 2006-10-28 03:11:17.904 301 18192.03 81.64 52759.52 88888.00 2006-10-28 03:11:18.404 301 18191.92 81.68 52759.36 88888.00 2006-10-28 03:11:18.904 301 18191.93 81.79 52759.34 88888.00 2006-10-28 03:11:19.404 301 18191.96 81.75 52759.15 88888.00 2006-10-28 03:11:19.904 301 18192.07 81.67 52759.21 88888.00 2006-10-28 03:11:20.404 301 18192.24 81.71 52759.21 88888.00 2006-10-28 03:11:20.904 301 18192.45 81.67 52759.14 88888.00 2006-10-28 03:11:21.404 301 18192.51 81.66 52759.09 88888.00 2006-10-28 03:11:21.904 301 18192.58 81.67 52758.99 88888.00 2006-10-28 03:11:22.404 301 18192.61 81.69 52758.91 88888.00 2006-10-28 03:11:22.904 301 18192.67 81.77 52759.04 88888.00 2006-10-28 03:11:23.404 301 18192.69 81.85 52759.15 88888.00 2006-10-28 03:11:23.904 301 18192.52 81.76 52759.10 88888.00 2006-10-28 03:11:24.404 301 18192.49 81.74 52759.03 88888.00 2006-10-28 03:11:24.904 301 18192.47 81.77 52759.03 88888.00 2006-10-28 03:11:25.404 301 18192.54 81.80 52758.89 88888.00 2006-10-28 03:11:25.904 301 18192.50 81.83 52758.78 88888.00 2006-10-28 03:11:26.404 301 18192.45 81.84 52758.84 88888.00 2006-10-28 03:11:26.904 301 18192.40 81.82 52758.90 88888.00 2006-10-28 03:11:27.404 301 18192.45 81.79 52758.89 88888.00 2006-10-28 03:11:27.904 301 18192.48 81.75 52758.89 88888.00 2006-10-28 03:11:28.404 301 18192.40 81.81 52758.96 88888.00 2006-10-28 03:11:28.904 301 18192.42 81.79 52758.87 88888.00 2006-10-28 03:11:29.404 301 18192.58 81.84 52758.92 88888.00 2006-10-28 03:11:29.904 301 18192.59 81.97 52758.89 88888.00 2006-10-28 03:11:30.404 301 18192.61 81.92 52758.85 88888.00 2006-10-28 03:11:30.904 301 18192.58 81.94 52758.94 88888.00 2006-10-28 03:11:31.404 301 18192.53 81.97 52759.01 88888.00 2006-10-28 03:11:31.904 301 18192.53 81.91 52759.01 88888.00 2006-10-28 03:11:32.404 301 18192.54 81.91 52759.02 88888.00 2006-10-28 03:11:32.904 301 18192.46 81.91 52759.05 88888.00 2006-10-28 03:11:33.404 301 18192.63 81.88 52759.03 88888.00 2006-10-28 03:11:33.904 301 18192.67 81.96 52759.01 88888.00 2006-10-28 03:11:34.404 301 18192.65 81.99 52758.97 88888.00 2006-10-28 03:11:34.904 301 18192.71 82.03 52758.92 88888.00 2006-10-28 03:11:35.404 301 18192.68 81.96 52758.92 88888.00 2006-10-28 03:11:35.904 301 18192.72 81.98 52758.97 88888.00 2006-10-28 03:11:36.404 301 18192.70 81.94 52758.92 88888.00 2006-10-28 03:11:36.904 301 18192.75 81.88 52758.93 88888.00 2006-10-28 03:11:37.404 301 18192.73 81.94 52758.94 88888.00 2006-10-28 03:11:37.904 301 18192.69 81.99 52758.96 88888.00 2006-10-28 03:11:38.404 301 18192.64 81.96 52759.02 88888.00 2006-10-28 03:11:38.904 301 18192.70 81.91 52758.97 88888.00 2006-10-28 03:11:39.404 301 18192.68 81.91 52758.86 88888.00 2006-10-28 03:11:39.904 301 18192.65 81.86 52758.87 88888.00 2006-10-28 03:11:40.404 301 18192.76 81.86 52758.87 88888.00 2006-10-28 03:11:40.904 301 18192.79 81.87 52758.78 88888.00 2006-10-28 03:11:41.404 301 18192.83 81.91 52758.81 88888.00 2006-10-28 03:11:41.904 301 18192.73 82.02 52758.92 88888.00 2006-10-28 03:11:42.404 301 18192.69 82.02 52758.99 88888.00 2006-10-28 03:11:42.904 301 18192.80 82.04 52759.03 88888.00 2006-10-28 03:11:43.404 301 18192.79 82.05 52759.00 88888.00 2006-10-28 03:11:43.904 301 18192.70 82.06 52758.92 88888.00 2006-10-28 03:11:44.404 301 18192.76 82.07 52758.90 88888.00 2006-10-28 03:11:44.904 301 18192.76 82.06 52758.94 88888.00 2006-10-28 03:11:45.404 301 18192.72 82.02 52759.07 88888.00 2006-10-28 03:11:45.904 301 18192.80 81.96 52758.98 88888.00 2006-10-28 03:11:46.404 301 18192.81 82.00 52758.96 88888.00 2006-10-28 03:11:46.904 301 18192.88 81.94 52758.89 88888.00 2006-10-28 03:11:47.404 301 18192.78 81.86 52758.89 88888.00 2006-10-28 03:11:47.904 301 18192.74 81.90 52758.91 88888.00 2006-10-28 03:11:48.404 301 18192.91 81.91 52759.03 88888.00 2006-10-28 03:11:48.904 301 18193.10 81.86 52759.05 88888.00 2006-10-28 03:11:49.404 301 18193.06 81.76 52759.11 88888.00 2006-10-28 03:11:49.904 301 18193.01 81.76 52759.04 88888.00 2006-10-28 03:11:50.404 301 18192.88 81.72 52758.99 88888.00 2006-10-28 03:11:50.904 301 18192.92 81.75 52759.09 88888.00 2006-10-28 03:11:51.404 301 18192.95 81.78 52759.03 88888.00 2006-10-28 03:11:51.904 301 18192.88 81.87 52758.99 88888.00 2006-10-28 03:11:52.404 301 18192.81 81.83 52759.02 88888.00 2006-10-28 03:11:52.904 301 18192.85 81.80 52758.99 88888.00 2006-10-28 03:11:53.404 301 18192.92 81.78 52758.94 88888.00 2006-10-28 03:11:53.904 301 18192.75 81.85 52758.99 88888.00 2006-10-28 03:11:54.404 301 18192.65 81.89 52758.97 88888.00 2006-10-28 03:11:54.904 301 18192.67 81.92 52758.93 88888.00 2006-10-28 03:11:55.404 301 18192.56 81.92 52758.96 88888.00 2006-10-28 03:11:55.904 301 18192.60 81.84 52758.99 88888.00 2006-10-28 03:11:56.404 301 18192.58 81.84 52759.11 88888.00 2006-10-28 03:11:56.904 301 18192.58 81.87 52759.09 88888.00 2006-10-28 03:11:57.404 301 18192.52 81.94 52759.16 88888.00 2006-10-28 03:11:57.904 301 18192.67 82.02 52759.09 88888.00 2006-10-28 03:11:58.404 301 18192.68 82.07 52759.00 88888.00 2006-10-28 03:11:58.904 301 18192.71 82.02 52759.17 88888.00 2006-10-28 03:11:59.404 301 18192.63 82.03 52759.16 88888.00 2006-10-28 03:11:59.904 301 18192.51 81.99 52758.93 88888.00 2006-10-28 03:12:00.404 301 18192.45 81.99 52758.96 88888.00 2006-10-28 03:12:00.904 301 18192.37 81.95 52759.04 88888.00 2006-10-28 03:12:01.404 301 18192.29 81.96 52759.12 88888.00 2006-10-28 03:12:01.904 301 18192.41 81.98 52759.11 88888.00 2006-10-28 03:12:02.404 301 18192.38 81.99 52759.12 88888.00 2006-10-28 03:12:02.904 301 18192.28 81.91 52759.04 88888.00 2006-10-28 03:12:03.404 301 18192.14 81.87 52759.13 88888.00 2006-10-28 03:12:03.904 301 18192.04 81.84 52759.20 88888.00 2006-10-28 03:12:04.404 301 18192.12 81.91 52759.09 88888.00 2006-10-28 03:12:04.904 301 18192.06 81.95 52759.04 88888.00 2006-10-28 03:12:05.404 301 18192.29 82.00 52758.99 88888.00 2006-10-28 03:12:05.904 301 18192.18 82.04 52759.12 88888.00 2006-10-28 03:12:06.404 301 18191.93 82.04 52759.25 88888.00 2006-10-28 03:12:06.904 301 18191.94 81.97 52759.27 88888.00 2006-10-28 03:12:07.404 301 18191.97 81.91 52759.20 88888.00 2006-10-28 03:12:07.904 301 18191.93 81.94 52759.04 88888.00 2006-10-28 03:12:08.404 301 18191.78 81.87 52758.96 88888.00 2006-10-28 03:12:08.904 301 18191.91 81.83 52759.09 88888.00 2006-10-28 03:12:09.404 301 18191.97 81.79 52759.27 88888.00 2006-10-28 03:12:09.904 301 18192.02 81.83 52759.36 88888.00 2006-10-28 03:12:10.404 301 18191.95 81.80 52759.17 88888.00 2006-10-28 03:12:10.904 301 18191.82 81.85 52759.08 88888.00 2006-10-28 03:12:11.404 301 18191.91 81.90 52759.09 88888.00 2006-10-28 03:12:11.904 301 18192.02 81.90 52759.07 88888.00 2006-10-28 03:12:12.404 301 18191.93 81.91 52759.11 88888.00 2006-10-28 03:12:12.904 301 18191.88 81.89 52759.19 88888.00 2006-10-28 03:12:13.404 301 18191.97 81.91 52759.20 88888.00 2006-10-28 03:12:13.904 301 18191.97 81.85 52759.19 88888.00 2006-10-28 03:12:14.404 301 18191.96 81.74 52759.25 88888.00 2006-10-28 03:12:14.904 301 18191.87 81.79 52759.16 88888.00 2006-10-28 03:12:15.404 301 18191.80 81.90 52759.21 88888.00 2006-10-28 03:12:15.904 301 18191.84 81.95 52759.10 88888.00 2006-10-28 03:12:16.404 301 18191.89 81.94 52759.13 88888.00 2006-10-28 03:12:16.904 301 18191.74 81.98 52759.13 88888.00 2006-10-28 03:12:17.404 301 18191.66 82.00 52759.11 88888.00 2006-10-28 03:12:17.904 301 18191.70 82.01 52759.16 88888.00 2006-10-28 03:12:18.404 301 18191.77 82.02 52759.19 88888.00 2006-10-28 03:12:18.904 301 18191.93 82.06 52759.17 88888.00 2006-10-28 03:12:19.404 301 18191.91 82.06 52759.23 88888.00 2006-10-28 03:12:19.904 301 18191.88 82.02 52759.19 88888.00 2006-10-28 03:12:20.404 301 18191.82 82.03 52759.08 88888.00 2006-10-28 03:12:20.904 301 18191.67 82.06 52759.14 88888.00 2006-10-28 03:12:21.404 301 18191.80 82.06 52759.12 88888.00 2006-10-28 03:12:21.904 301 18191.92 82.04 52759.12 88888.00 2006-10-28 03:12:22.404 301 18191.83 82.11 52759.09 88888.00 2006-10-28 03:12:22.904 301 18191.76 82.15 52759.12 88888.00 2006-10-28 03:12:23.404 301 18191.76 82.08 52759.16 88888.00 2006-10-28 03:12:23.904 301 18191.82 82.04 52759.19 88888.00 2006-10-28 03:12:24.404 301 18191.76 82.02 52759.25 88888.00 2006-10-28 03:12:24.904 301 18191.58 82.07 52759.15 88888.00 2006-10-28 03:12:25.404 301 18191.74 82.08 52759.09 88888.00 2006-10-28 03:12:25.904 301 18191.93 82.14 52759.17 88888.00 2006-10-28 03:12:26.404 301 18191.84 82.10 52759.27 88888.00 2006-10-28 03:12:26.904 301 18191.72 82.10 52759.23 88888.00 2006-10-28 03:12:27.404 301 18191.76 82.10 52759.11 88888.00 2006-10-28 03:12:27.904 301 18191.77 82.03 52759.04 88888.00 2006-10-28 03:12:28.404 301 18191.70 82.06 52759.10 88888.00 2006-10-28 03:12:28.904 301 18191.74 82.13 52759.15 88888.00 2006-10-28 03:12:29.404 301 18191.82 82.12 52759.17 88888.00 2006-10-28 03:12:29.904 301 18191.86 82.15 52759.14 88888.00 2006-10-28 03:12:30.404 301 18191.72 82.22 52759.13 88888.00 2006-10-28 03:12:30.904 301 18191.81 82.05 52759.13 88888.00 2006-10-28 03:12:31.404 301 18191.91 82.12 52759.19 88888.00 2006-10-28 03:12:31.904 301 18191.94 82.16 52759.23 88888.00 2006-10-28 03:12:32.404 301 18191.89 82.16 52759.16 88888.00 2006-10-28 03:12:32.904 301 18191.99 82.16 52759.15 88888.00 2006-10-28 03:12:33.404 301 18191.93 82.12 52759.10 88888.00 2006-10-28 03:12:33.904 301 18192.23 82.08 52759.13 88888.00 2006-10-28 03:12:34.404 301 18192.30 82.06 52759.24 88888.00 2006-10-28 03:12:34.904 301 18192.43 82.06 52759.17 88888.00 2006-10-28 03:12:35.404 301 18192.60 82.13 52759.16 88888.00 2006-10-28 03:12:35.904 301 18192.62 82.23 52759.15 88888.00 2006-10-28 03:12:36.404 301 18192.59 82.23 52759.09 88888.00 2006-10-28 03:12:36.904 301 18192.54 82.10 52759.07 88888.00 2006-10-28 03:12:37.404 301 18192.49 82.11 52759.05 88888.00 2006-10-28 03:12:37.904 301 18192.43 82.11 52759.10 88888.00 2006-10-28 03:12:38.404 301 18192.46 82.13 52759.25 88888.00 2006-10-28 03:12:38.904 301 18192.49 82.16 52759.16 88888.00 2006-10-28 03:12:39.404 301 18192.46 82.08 52759.12 88888.00 2006-10-28 03:12:39.904 301 18192.42 82.06 52759.14 88888.00 2006-10-28 03:12:40.404 301 18192.43 82.13 52759.14 88888.00 2006-10-28 03:12:40.904 301 18192.36 82.17 52759.13 88888.00 2006-10-28 03:12:41.404 301 18192.37 82.13 52759.13 88888.00 2006-10-28 03:12:41.904 301 18192.39 82.20 52759.11 88888.00 2006-10-28 03:12:42.404 301 18192.40 82.20 52759.08 88888.00 2006-10-28 03:12:42.904 301 18192.39 82.13 52759.03 88888.00 2006-10-28 03:12:43.404 301 18192.36 82.11 52759.04 88888.00 2006-10-28 03:12:43.904 301 18192.34 82.09 52759.17 88888.00 2006-10-28 03:12:44.404 301 18192.40 82.07 52759.12 88888.00 2006-10-28 03:12:44.904 301 18192.35 82.11 52759.13 88888.00 2006-10-28 03:12:45.404 301 18192.32 82.08 52759.12 88888.00 2006-10-28 03:12:45.904 301 18192.39 82.05 52759.03 88888.00 2006-10-28 03:12:46.404 301 18192.38 82.05 52759.01 88888.00 2006-10-28 03:12:46.904 301 18192.34 82.07 52758.96 88888.00 2006-10-28 03:12:47.404 301 18192.32 82.16 52758.85 88888.00 2006-10-28 03:12:47.904 301 18192.27 82.10 52758.88 88888.00 2006-10-28 03:12:48.404 301 18192.35 82.06 52758.98 88888.00 2006-10-28 03:12:48.904 301 18192.29 82.15 52759.03 88888.00 2006-10-28 03:12:49.404 301 18192.29 82.18 52759.08 88888.00 2006-10-28 03:12:49.904 301 18192.32 82.17 52759.04 88888.00 2006-10-28 03:12:50.404 301 18192.41 82.05 52758.86 88888.00 2006-10-28 03:12:50.904 301 18192.32 82.02 52758.79 88888.00 2006-10-28 03:12:51.404 301 18192.28 82.07 52758.85 88888.00 2006-10-28 03:12:51.904 301 18192.36 82.10 52758.82 88888.00 2006-10-28 03:12:52.404 301 18192.45 82.11 52758.80 88888.00 2006-10-28 03:12:52.904 301 18192.25 82.08 52758.73 88888.00 2006-10-28 03:12:53.404 301 18192.15 82.04 52758.80 88888.00 2006-10-28 03:12:53.904 301 18192.21 82.11 52758.93 88888.00 2006-10-28 03:12:54.404 301 18192.25 82.10 52758.91 88888.00 2006-10-28 03:12:54.904 301 18192.32 82.12 52758.88 88888.00 2006-10-28 03:12:55.404 301 18192.47 82.19 52758.92 88888.00 2006-10-28 03:12:55.904 301 18192.38 82.16 52758.92 88888.00 2006-10-28 03:12:56.404 301 18192.30 82.14 52759.00 88888.00 2006-10-28 03:12:56.904 301 18192.36 82.08 52759.10 88888.00 2006-10-28 03:12:57.404 301 18192.35 82.10 52759.04 88888.00 2006-10-28 03:12:57.904 301 18192.30 82.09 52759.03 88888.00 2006-10-28 03:12:58.404 301 18192.37 82.14 52758.86 88888.00 2006-10-28 03:12:58.904 301 18192.34 82.16 52758.91 88888.00 2006-10-28 03:12:59.404 301 18192.34 82.14 52759.02 88888.00 2006-10-28 03:12:59.904 301 18192.47 82.11 52758.98 88888.00 2006-10-28 03:13:00.404 301 18192.53 82.16 52759.00 88888.00 2006-10-28 03:13:00.904 301 18192.53 82.17 52759.04 88888.00 2006-10-28 03:13:01.404 301 18192.49 82.11 52759.02 88888.00 2006-10-28 03:13:01.904 301 18192.41 82.17 52758.97 88888.00 2006-10-28 03:13:02.404 301 18192.26 82.15 52759.02 88888.00 2006-10-28 03:13:02.904 301 18192.27 82.12 52758.92 88888.00 2006-10-28 03:13:03.404 301 18192.32 82.10 52759.00 88888.00 2006-10-28 03:13:03.904 301 18192.30 82.06 52758.98 88888.00 2006-10-28 03:13:04.404 301 18192.25 82.02 52758.91 88888.00 2006-10-28 03:13:04.904 301 18192.21 81.96 52758.96 88888.00 2006-10-28 03:13:05.404 301 18192.30 81.96 52758.94 88888.00 2006-10-28 03:13:05.904 301 18192.27 81.97 52758.94 88888.00 2006-10-28 03:13:06.404 301 18192.17 81.95 52758.87 88888.00 2006-10-28 03:13:06.904 301 18192.29 81.95 52758.77 88888.00 2006-10-28 03:13:07.404 301 18192.32 82.01 52758.86 88888.00 2006-10-28 03:13:07.904 301 18192.32 82.06 52758.98 88888.00 2006-10-28 03:13:08.404 301 18192.42 82.08 52759.11 88888.00 2006-10-28 03:13:08.904 301 18192.38 82.11 52759.15 88888.00 2006-10-28 03:13:09.404 301 18192.32 82.00 52759.20 88888.00 2006-10-28 03:13:09.904 301 18192.21 81.95 52759.12 88888.00 2006-10-28 03:13:10.404 301 18192.15 81.96 52759.11 88888.00 2006-10-28 03:13:10.904 301 18192.10 82.00 52759.04 88888.00 2006-10-28 03:13:11.404 301 18192.15 82.00 52759.02 88888.00 2006-10-28 03:13:11.904 301 18192.03 81.98 52759.04 88888.00 2006-10-28 03:13:12.404 301 18192.00 81.95 52759.05 88888.00 2006-10-28 03:13:12.904 301 18192.14 82.01 52759.11 88888.00 2006-10-28 03:13:13.404 301 18192.15 81.99 52759.08 88888.00 2006-10-28 03:13:13.904 301 18192.10 81.95 52759.03 88888.00 2006-10-28 03:13:14.404 301 18192.06 81.83 52758.94 88888.00 2006-10-28 03:13:14.904 301 18192.20 81.82 52758.98 88888.00 2006-10-28 03:13:15.404 301 18192.16 81.87 52759.07 88888.00 2006-10-28 03:13:15.904 301 18192.24 81.90 52759.14 88888.00 2006-10-28 03:13:16.404 301 18192.19 81.91 52759.15 88888.00 2006-10-28 03:13:16.904 301 18192.16 81.87 52759.16 88888.00 2006-10-28 03:13:17.404 301 18192.20 81.85 52759.13 88888.00 2006-10-28 03:13:17.904 301 18192.25 81.85 52759.01 88888.00 2006-10-28 03:13:18.404 301 18192.30 81.86 52759.08 88888.00 2006-10-28 03:13:18.904 301 18192.20 81.81 52758.96 88888.00 2006-10-28 03:13:19.404 301 18192.15 81.75 52758.88 88888.00 2006-10-28 03:13:19.904 301 18192.13 81.72 52759.13 88888.00 2006-10-28 03:13:20.401 301 18192.08 81.72 52759.08 88888.00 2006-10-28 03:13:20.901 301 18192.15 81.69 52759.19 88888.00 2006-10-28 03:13:21.401 301 18192.18 81.72 52759.25 88888.00 2006-10-28 03:13:21.901 301 18192.15 81.75 52759.13 88888.00 2006-10-28 03:13:22.401 301 18192.16 81.70 52759.12 88888.00 2006-10-28 03:13:22.901 301 18192.13 81.67 52759.12 88888.00 2006-10-28 03:13:23.401 301 18192.08 81.70 52759.04 88888.00 2006-10-28 03:13:23.901 301 18192.14 81.73 52759.00 88888.00 2006-10-28 03:13:24.401 301 18192.07 81.71 52758.99 88888.00 2006-10-28 03:13:24.901 301 18192.12 81.73 52758.97 88888.00 2006-10-28 03:13:25.401 301 18192.15 81.69 52759.08 88888.00 2006-10-28 03:13:25.901 301 18192.21 81.66 52759.05 88888.00 2006-10-28 03:13:26.401 301 18192.18 81.54 52759.11 88888.00 2006-10-28 03:13:26.901 301 18192.08 81.67 52759.12 88888.00 2006-10-28 03:13:27.401 301 18192.05 81.72 52759.03 88888.00 2006-10-28 03:13:27.901 301 18191.98 81.61 52758.94 88888.00 2006-10-28 03:13:28.401 301 18191.95 81.61 52758.85 88888.00 2006-10-28 03:13:28.901 301 18191.97 81.62 52758.91 88888.00 2006-10-28 03:13:29.401 301 18191.91 81.64 52759.01 88888.00 2006-10-28 03:13:29.901 301 18191.96 81.71 52758.97 88888.00 2006-10-28 03:13:30.401 301 18191.96 81.69 52758.99 88888.00 2006-10-28 03:13:30.901 301 18191.93 81.67 52758.98 88888.00 2006-10-28 03:13:31.401 301 18191.85 81.69 52758.89 88888.00 2006-10-28 03:13:31.901 301 18191.81 81.69 52758.86 88888.00 2006-10-28 03:13:32.401 301 18191.81 81.59 52758.93 88888.00 2006-10-28 03:13:32.901 301 18191.83 81.54 52758.90 88888.00 2006-10-28 03:13:33.401 301 18191.85 81.55 52758.89 88888.00 2006-10-28 03:13:33.901 301 18191.92 81.65 52758.93 88888.00 2006-10-28 03:13:34.401 301 18191.82 81.65 52759.14 88888.00 2006-10-28 03:13:34.901 301 18191.61 81.68 52759.22 88888.00 2006-10-28 03:13:35.401 301 18191.76 81.66 52759.03 88888.00 2006-10-28 03:13:35.901 301 18191.89 81.66 52759.03 88888.00 2006-10-28 03:13:36.401 301 18191.88 81.69 52759.09 88888.00 2006-10-28 03:13:36.901 301 18191.85 81.71 52759.09 88888.00 2006-10-28 03:13:37.401 301 18191.84 81.77 52759.00 88888.00 2006-10-28 03:13:37.901 301 18191.74 81.76 52759.03 88888.00 2006-10-28 03:13:38.401 301 18191.78 81.74 52759.09 88888.00 2006-10-28 03:13:38.901 301 18191.78 81.79 52759.05 88888.00 2006-10-28 03:13:39.401 301 18191.82 81.77 52759.05 88888.00 2006-10-28 03:13:39.901 301 18191.93 81.77 52759.07 88888.00 2006-10-28 03:13:40.401 301 18191.77 81.74 52759.07 88888.00 2006-10-28 03:13:40.901 301 18191.75 81.75 52759.11 88888.00 2006-10-28 03:13:41.401 301 18191.77 81.80 52759.09 88888.00 2006-10-28 03:13:41.901 301 18191.82 81.81 52759.05 88888.00 2006-10-28 03:13:42.401 301 18191.87 81.75 52759.05 88888.00 2006-10-28 03:13:42.901 301 18191.72 81.73 52759.08 88888.00 2006-10-28 03:13:43.401 301 18191.74 81.79 52759.02 88888.00 2006-10-28 03:13:43.901 301 18191.80 81.81 52758.89 88888.00 2006-10-28 03:13:44.401 301 18191.83 81.73 52758.84 88888.00 2006-10-28 03:13:44.901 301 18191.85 81.70 52758.90 88888.00 2006-10-28 03:13:45.401 301 18191.85 81.59 52759.05 88888.00 2006-10-28 03:13:45.901 301 18191.86 81.57 52759.11 88888.00 2006-10-28 03:13:46.401 301 18191.85 81.55 52759.10 88888.00 2006-10-28 03:13:46.901 301 18191.76 81.58 52759.08 88888.00 2006-10-28 03:13:47.401 301 18191.87 81.64 52758.99 88888.00 2006-10-28 03:13:47.901 301 18191.97 81.66 52758.98 88888.00 2006-10-28 03:13:48.401 301 18191.91 81.66 52759.07 88888.00 2006-10-28 03:13:48.901 301 18191.73 81.61 52759.02 88888.00 2006-10-28 03:13:49.401 301 18191.54 81.58 52759.11 88888.00 2006-10-28 03:13:49.901 301 18191.56 81.71 52759.13 88888.00 2006-10-28 03:13:50.401 301 18191.65 81.75 52759.04 88888.00 2006-10-28 03:13:50.901 301 18191.67 81.69 52759.03 88888.00 2006-10-28 03:13:51.401 301 18191.59 81.70 52759.08 88888.00 2006-10-28 03:13:51.901 301 18191.64 81.69 52759.07 88888.00 2006-10-28 03:13:52.401 301 18191.67 81.71 52759.13 88888.00 2006-10-28 03:13:52.901 301 18191.76 81.74 52759.20 88888.00 2006-10-28 03:13:53.401 301 18191.61 81.75 52759.16 88888.00 2006-10-28 03:13:53.901 301 18191.71 81.78 52759.13 88888.00 2006-10-28 03:13:54.401 301 18191.78 81.76 52759.13 88888.00 2006-10-28 03:13:54.901 301 18191.78 81.75 52759.16 88888.00 2006-10-28 03:13:55.401 301 18191.67 81.77 52759.14 88888.00 2006-10-28 03:13:55.901 301 18191.73 81.78 52759.04 88888.00 2006-10-28 03:13:56.401 301 18191.81 81.77 52759.02 88888.00 2006-10-28 03:13:56.901 301 18191.59 81.75 52759.16 88888.00 2006-10-28 03:13:57.401 301 18191.50 81.71 52759.24 88888.00 2006-10-28 03:13:57.901 301 18191.64 81.64 52759.21 88888.00 2006-10-28 03:13:58.401 301 18191.60 81.72 52759.16 88888.00 2006-10-28 03:13:58.901 301 18191.63 81.79 52759.04 88888.00 2006-10-28 03:13:59.401 301 18191.58 81.79 52759.14 88888.00 2006-10-28 03:13:59.901 301 18191.67 81.80 52759.25 88888.00 2006-10-28 03:14:00.401 301 18191.71 81.83 52759.24 88888.00 2006-10-28 03:14:00.901 301 18191.75 81.87 52759.35 88888.00 2006-10-28 03:14:01.401 301 18191.77 81.95 52759.33 88888.00 2006-10-28 03:14:01.901 301 18191.75 81.99 52759.25 88888.00 2006-10-28 03:14:02.401 301 18191.58 81.87 52759.21 88888.00 2006-10-28 03:14:02.901 301 18191.62 81.90 52759.10 88888.00 2006-10-28 03:14:03.401 301 18191.59 81.90 52759.03 88888.00 2006-10-28 03:14:03.901 301 18191.54 81.87 52759.08 88888.00 2006-10-28 03:14:04.401 301 18191.55 81.85 52759.13 88888.00 2006-10-28 03:14:04.901 301 18191.67 81.87 52759.16 88888.00 2006-10-28 03:14:05.401 301 18191.77 81.90 52758.99 88888.00 2006-10-28 03:14:05.901 301 18191.73 81.91 52759.03 88888.00 2006-10-28 03:14:06.401 301 18191.80 81.91 52759.22 88888.00 2006-10-28 03:14:06.901 301 18191.71 81.86 52759.21 88888.00 2006-10-28 03:14:07.401 301 18191.70 81.90 52759.13 88888.00 2006-10-28 03:14:07.901 301 18191.55 81.94 52759.11 88888.00 2006-10-28 03:14:08.401 301 18191.41 81.89 52759.15 88888.00 2006-10-28 03:14:08.901 301 18191.42 81.92 52759.10 88888.00 2006-10-28 03:14:09.401 301 18191.48 81.96 52759.01 88888.00 2006-10-28 03:14:09.901 301 18191.60 81.90 52759.03 88888.00 2006-10-28 03:14:10.401 301 18191.61 81.96 52759.01 88888.00 2006-10-28 03:14:10.901 301 18191.70 82.00 52758.99 88888.00 2006-10-28 03:14:11.401 301 18191.73 82.01 52758.93 88888.00 2006-10-28 03:14:11.901 301 18191.84 81.99 52758.87 88888.00 2006-10-28 03:14:12.401 301 18191.72 81.97 52758.87 88888.00 2006-10-28 03:14:12.901 301 18191.51 81.95 52758.96 88888.00 2006-10-28 03:14:13.401 301 18191.53 81.91 52758.99 88888.00 2006-10-28 03:14:13.901 301 18191.72 81.91 52759.12 88888.00 2006-10-28 03:14:14.401 301 18191.80 81.94 52759.17 88888.00 2006-10-28 03:14:14.901 301 18191.75 82.00 52759.13 88888.00 2006-10-28 03:14:15.401 301 18191.84 81.83 52759.16 88888.00 2006-10-28 03:14:15.901 301 18191.88 81.98 52759.12 88888.00 2006-10-28 03:14:16.401 301 18191.94 82.03 52759.12 88888.00 2006-10-28 03:14:16.901 301 18191.81 81.98 52759.16 88888.00 2006-10-28 03:14:17.401 301 18191.85 81.90 52759.13 88888.00 2006-10-28 03:14:17.901 301 18191.80 81.95 52758.96 88888.00 2006-10-28 03:14:18.401 301 18191.82 81.96 52758.88 88888.00 2006-10-28 03:14:18.901 301 18191.72 82.00 52758.92 88888.00 2006-10-28 03:14:19.401 301 18191.72 82.05 52758.92 88888.00 2006-10-28 03:14:19.901 301 18191.86 82.03 52758.87 88888.00 2006-10-28 03:14:20.401 301 18191.86 82.07 52758.90 88888.00 2006-10-28 03:14:20.901 301 18191.87 82.08 52758.98 88888.00 2006-10-28 03:14:21.401 301 18191.72 82.07 52759.05 88888.00 2006-10-28 03:14:21.901 301 18191.64 82.07 52759.05 88888.00 2006-10-28 03:14:22.401 301 18191.74 82.07 52759.00 88888.00 2006-10-28 03:14:22.901 301 18191.89 82.06 52759.04 88888.00 2006-10-28 03:14:23.401 301 18191.86 82.05 52758.96 88888.00 2006-10-28 03:14:23.901 301 18191.95 81.98 52758.87 88888.00 2006-10-28 03:14:24.401 301 18191.97 81.95 52758.91 88888.00 2006-10-28 03:14:24.901 301 18191.94 81.89 52758.87 88888.00 2006-10-28 03:14:25.401 301 18191.94 81.91 52758.84 88888.00 2006-10-28 03:14:25.901 301 18191.98 81.96 52758.91 88888.00 2006-10-28 03:14:26.401 301 18191.92 81.96 52758.86 88888.00 2006-10-28 03:14:26.901 301 18191.87 81.97 52758.88 88888.00 2006-10-28 03:14:27.401 301 18191.86 82.00 52758.94 88888.00 2006-10-28 03:14:27.901 301 18191.94 82.04 52758.99 88888.00 2006-10-28 03:14:28.401 301 18192.07 82.06 52759.01 88888.00 2006-10-28 03:14:28.901 301 18192.18 82.07 52759.03 88888.00 2006-10-28 03:14:29.401 301 18192.18 82.03 52759.02 88888.00 2006-10-28 03:14:29.901 301 18192.19 81.90 52758.98 88888.00 2006-10-28 03:14:30.401 301 18192.09 81.91 52758.89 88888.00 2006-10-28 03:14:30.901 301 18192.12 81.94 52758.87 88888.00 2006-10-28 03:14:31.401 301 18192.12 81.96 52758.87 88888.00 2006-10-28 03:14:31.901 301 18192.14 82.00 52758.91 88888.00 2006-10-28 03:14:32.401 301 18192.12 82.01 52758.88 88888.00 2006-10-28 03:14:32.901 301 18192.19 82.00 52758.93 88888.00 2006-10-28 03:14:33.401 301 18192.24 81.98 52758.97 88888.00 2006-10-28 03:14:33.901 301 18192.19 81.97 52758.84 88888.00 2006-10-28 03:14:34.401 301 18192.12 81.98 52758.86 88888.00 2006-10-28 03:14:34.901 301 18192.12 81.99 52758.94 88888.00 2006-10-28 03:14:35.401 301 18192.10 81.92 52758.99 88888.00 2006-10-28 03:14:35.901 301 18192.12 81.95 52758.93 88888.00 2006-10-28 03:14:36.401 301 18191.99 81.86 52758.92 88888.00 2006-10-28 03:14:36.901 301 18191.96 81.82 52758.90 88888.00 2006-10-28 03:14:37.401 301 18192.05 81.85 52758.99 88888.00 2006-10-28 03:14:37.901 301 18192.09 81.97 52758.91 88888.00 2006-10-28 03:14:38.401 301 18192.19 82.03 52758.84 88888.00 2006-10-28 03:14:38.901 301 18192.14 82.02 52758.89 88888.00 2006-10-28 03:14:39.401 301 18192.16 81.95 52758.88 88888.00 2006-10-28 03:14:39.901 301 18192.21 81.92 52758.92 88888.00 2006-10-28 03:14:40.401 301 18192.25 81.91 52758.89 88888.00 2006-10-28 03:14:40.901 301 18192.13 81.95 52758.90 88888.00 2006-10-28 03:14:41.401 301 18192.13 81.98 52758.87 88888.00 2006-10-28 03:14:41.901 301 18192.26 81.96 52758.84 88888.00 2006-10-28 03:14:42.401 301 18192.27 81.97 52758.80 88888.00 2006-10-28 03:14:42.901 301 18192.25 81.97 52758.80 88888.00 2006-10-28 03:14:43.401 301 18192.35 81.94 52758.73 88888.00 2006-10-28 03:14:43.901 301 18192.30 81.84 52758.77 88888.00 2006-10-28 03:14:44.401 301 18192.23 81.84 52758.64 88888.00 2006-10-28 03:14:44.901 301 18192.24 81.86 52758.64 88888.00 2006-10-28 03:14:45.401 301 18192.21 81.82 52758.67 88888.00 2006-10-28 03:14:45.901 301 18192.26 81.84 52758.65 88888.00 2006-10-28 03:14:46.401 301 18192.14 81.95 52758.56 88888.00 2006-10-28 03:14:46.901 301 18192.03 81.95 52758.65 88888.00 2006-10-28 03:14:47.401 301 18192.23 81.87 52758.70 88888.00 2006-10-28 03:14:47.901 301 18192.31 81.90 52758.65 88888.00 2006-10-28 03:14:48.401 301 18192.35 81.89 52758.62 88888.00 2006-10-28 03:14:48.901 301 18192.36 81.87 52758.63 88888.00 2006-10-28 03:14:49.401 301 18192.28 81.92 52758.63 88888.00 2006-10-28 03:14:49.901 301 18192.25 81.94 52758.68 88888.00 2006-10-28 03:14:50.401 301 18192.39 81.91 52758.64 88888.00 2006-10-28 03:14:50.901 301 18192.37 81.86 52758.55 88888.00 2006-10-28 03:14:51.401 301 18192.29 81.80 52758.61 88888.00 2006-10-28 03:14:51.901 301 18192.28 81.81 52758.71 88888.00 2006-10-28 03:14:52.401 301 18192.25 81.84 52758.85 88888.00 2006-10-28 03:14:52.901 301 18192.27 81.83 52758.87 88888.00 2006-10-28 03:14:53.401 301 18192.14 81.81 52758.90 88888.00 2006-10-28 03:14:53.901 301 18192.13 81.83 52758.70 88888.00 2006-10-28 03:14:54.401 301 18192.16 81.86 52758.82 88888.00 2006-10-28 03:14:54.901 301 18192.10 81.97 52758.86 88888.00 2006-10-28 03:14:55.401 301 18192.18 81.95 52758.82 88888.00 2006-10-28 03:14:55.901 301 18192.23 81.99 52758.80 88888.00 2006-10-28 03:14:56.401 301 18192.16 82.00 52758.73 88888.00 2006-10-28 03:14:56.901 301 18192.19 81.97 52758.61 88888.00 2006-10-28 03:14:57.401 301 18192.14 82.02 52758.54 88888.00 2006-10-28 03:14:57.901 301 18192.03 82.12 52758.65 88888.00 2006-10-28 03:14:58.401 301 18192.09 82.07 52758.67 88888.00 2006-10-28 03:14:58.901 301 18192.09 82.06 52758.59 88888.00 2006-10-28 03:14:59.401 301 18192.03 82.02 52758.69 88888.00 2006-10-28 03:14:59.901 301 18192.05 82.04 52758.73 88888.00 2006-10-28 03:15:00.401 301 18191.93 82.09 52758.73 88888.00 2006-10-28 03:15:00.901 301 18191.89 82.15 52758.66 88888.00 2006-10-28 03:15:01.401 301 18192.03 82.13 52758.61 88888.00 2006-10-28 03:15:01.901 301 18192.04 82.15 52758.55 88888.00 2006-10-28 03:15:02.401 301 18191.96 82.16 52758.61 88888.00 2006-10-28 03:15:02.901 301 18192.06 82.16 52758.70 88888.00 2006-10-28 03:15:03.401 301 18192.27 82.10 52758.79 88888.00 2006-10-28 03:15:03.901 301 18192.23 82.08 52758.81 88888.00 2006-10-28 03:15:04.401 301 18192.13 82.10 52758.80 88888.00 2006-10-28 03:15:04.901 301 18192.23 82.05 52758.81 88888.00 2006-10-28 03:15:05.401 301 18192.19 82.09 52758.77 88888.00 2006-10-28 03:15:05.901 301 18192.20 82.10 52758.71 88888.00 2006-10-28 03:15:06.401 301 18192.03 81.97 52758.74 88888.00 2006-10-28 03:15:06.901 301 18192.08 82.00 52758.81 88888.00 2006-10-28 03:15:07.401 301 18192.15 82.05 52758.81 88888.00 2006-10-28 03:15:07.901 301 18192.06 82.00 52758.86 88888.00 2006-10-28 03:15:08.401 301 18191.98 82.01 52758.87 88888.00 2006-10-28 03:15:08.901 301 18191.97 82.08 52758.90 88888.00 2006-10-28 03:15:09.401 301 18191.89 82.12 52758.85 88888.00 2006-10-28 03:15:09.901 301 18191.98 82.15 52758.85 88888.00 2006-10-28 03:15:10.401 301 18191.85 82.29 52758.82 88888.00 2006-10-28 03:15:10.901 301 18191.88 82.29 52758.79 88888.00 2006-10-28 03:15:11.401 301 18191.87 82.22 52758.74 88888.00 2006-10-28 03:15:11.901 301 18191.87 82.30 52758.73 88888.00 2006-10-28 03:15:12.401 301 18191.85 82.26 52758.66 88888.00 2006-10-28 03:15:12.901 301 18191.92 82.16 52758.73 88888.00 2006-10-28 03:15:13.401 301 18191.85 82.23 52758.71 88888.00 2006-10-28 03:15:13.901 301 18191.82 82.35 52758.75 88888.00 2006-10-28 03:15:14.401 301 18191.76 82.40 52758.70 88888.00 2006-10-28 03:15:14.901 301 18191.82 82.48 52758.61 88888.00 2006-10-28 03:15:15.401 301 18191.76 82.49 52758.58 88888.00 2006-10-28 03:15:15.901 301 18191.78 82.45 52758.55 88888.00 2006-10-28 03:15:16.401 301 18191.88 82.47 52758.59 88888.00 2006-10-28 03:15:16.901 301 18191.99 82.42 52758.64 88888.00 2006-10-28 03:15:17.401 301 18192.04 82.34 52758.67 88888.00 2006-10-28 03:15:17.901 301 18192.10 82.24 52758.66 88888.00 2006-10-28 03:15:18.401 301 18192.08 82.36 52758.59 88888.00 2006-10-28 03:15:18.901 301 18192.03 82.37 52758.56 88888.00 2006-10-28 03:15:19.401 301 18192.05 82.41 52758.56 88888.00 2006-10-28 03:15:19.901 301 18192.05 82.38 52758.64 88888.00 2006-10-28 03:15:20.401 301 18192.16 82.22 52758.54 88888.00 2006-10-28 03:15:20.901 301 18192.13 82.30 52758.56 88888.00 2006-10-28 03:15:21.401 301 18192.14 82.43 52758.58 88888.00 2006-10-28 03:15:21.901 301 18192.14 82.42 52758.49 88888.00 2006-10-28 03:15:22.401 301 18192.10 82.39 52758.56 88888.00 2006-10-28 03:15:22.901 301 18192.15 82.49 52758.64 88888.00 2006-10-28 03:15:23.401 301 18192.21 82.47 52758.69 88888.00 2006-10-28 03:15:23.901 301 18192.18 82.43 52758.74 88888.00 2006-10-28 03:15:24.401 301 18192.19 82.47 52758.77 88888.00 2006-10-28 03:15:24.901 301 18192.36 82.50 52758.67 88888.00 2006-10-28 03:15:25.401 301 18192.20 82.51 52758.66 88888.00 2006-10-28 03:15:25.901 301 18192.13 82.48 52758.69 88888.00 2006-10-28 03:15:26.401 301 18192.18 82.49 52758.67 88888.00 2006-10-28 03:15:26.901 301 18192.17 82.45 52758.77 88888.00 2006-10-28 03:15:27.401 301 18192.18 82.44 52758.73 88888.00 2006-10-28 03:15:27.901 301 18192.14 82.49 52758.71 88888.00 2006-10-28 03:15:28.401 301 18192.05 82.54 52758.65 88888.00 2006-10-28 03:15:28.901 301 18192.03 82.57 52758.55 88888.00 2006-10-28 03:15:29.401 301 18192.08 82.53 52758.71 88888.00 2006-10-28 03:15:29.901 301 18192.10 82.47 52758.68 88888.00 2006-10-28 03:15:30.401 301 18192.14 82.45 52758.73 88888.00 2006-10-28 03:15:30.901 301 18192.18 82.40 52758.87 88888.00 2006-10-28 03:15:31.401 301 18192.25 82.33 52758.90 88888.00 2006-10-28 03:15:31.901 301 18192.42 82.35 52758.91 88888.00 2006-10-28 03:15:32.401 301 18192.41 82.38 52758.87 88888.00 2006-10-28 03:15:32.901 301 18192.34 82.41 52758.75 88888.00 2006-10-28 03:15:33.401 301 18192.32 82.38 52758.79 88888.00 2006-10-28 03:15:33.901 301 18192.20 82.40 52758.76 88888.00 2006-10-28 03:15:34.401 301 18192.10 82.45 52758.67 88888.00 2006-10-28 03:15:34.901 301 18192.23 82.43 52758.55 88888.00 2006-10-28 03:15:35.401 301 18192.18 82.44 52758.56 88888.00 2006-10-28 03:15:35.901 301 18192.13 82.50 52758.64 88888.00 2006-10-28 03:15:36.401 301 18192.14 82.41 52758.74 88888.00 2006-10-28 03:15:36.901 301 18192.13 82.40 52758.71 88888.00 2006-10-28 03:15:37.401 301 18192.10 82.46 52758.75 88888.00 2006-10-28 03:15:37.901 301 18192.12 82.44 52758.78 88888.00 2006-10-28 03:15:38.401 301 18192.06 82.55 52758.87 88888.00 2006-10-28 03:15:38.901 301 18192.07 82.66 52758.90 88888.00 2006-10-28 03:15:39.401 301 18191.99 82.62 52758.76 88888.00 2006-10-28 03:15:39.901 301 18191.82 82.53 52758.66 88888.00 2006-10-28 03:15:40.401 301 18191.96 82.44 52758.75 88888.00 2006-10-28 03:15:40.901 301 18192.00 82.41 52758.79 88888.00 2006-10-28 03:15:41.401 301 18191.94 82.42 52758.82 88888.00 2006-10-28 03:15:41.901 301 18192.05 82.49 52758.84 88888.00 2006-10-28 03:15:42.401 301 18191.98 82.49 52758.87 88888.00 2006-10-28 03:15:42.901 301 18192.05 82.52 52758.90 88888.00 2006-10-28 03:15:43.401 301 18192.00 82.55 52758.87 88888.00 2006-10-28 03:15:43.901 301 18191.93 82.48 52759.02 88888.00 2006-10-28 03:15:44.401 301 18191.95 82.55 52758.98 88888.00 2006-10-28 03:15:44.901 301 18191.99 82.70 52759.02 88888.00 2006-10-28 03:15:45.401 301 18192.04 82.66 52758.99 88888.00 2006-10-28 03:15:45.901 301 18192.09 82.57 52759.04 88888.00 2006-10-28 03:15:46.401 301 18192.08 82.62 52759.02 88888.00 2006-10-28 03:15:46.901 301 18192.12 82.55 52759.03 88888.00 2006-10-28 03:15:47.401 301 18192.04 82.50 52759.07 88888.00 2006-10-28 03:15:47.901 301 18191.87 82.55 52758.76 88888.00 2006-10-28 03:15:48.401 301 18191.78 82.52 52758.75 88888.00 2006-10-28 03:15:48.901 301 18191.91 82.52 52758.78 88888.00 2006-10-28 03:15:49.401 301 18192.00 82.58 52758.81 88888.00 2006-10-28 03:15:49.901 301 18191.97 82.57 52758.81 88888.00 2006-10-28 03:15:50.401 301 18191.95 82.53 52758.84 88888.00 2006-10-28 03:15:50.901 301 18191.93 82.46 52758.78 88888.00 2006-10-28 03:15:51.401 301 18191.95 82.47 52758.69 88888.00 2006-10-28 03:15:51.901 301 18191.97 82.48 52758.76 88888.00 2006-10-28 03:15:52.401 301 18191.92 82.53 52758.78 88888.00 2006-10-28 03:15:52.901 301 18191.86 82.61 52758.75 88888.00 2006-10-28 03:15:53.401 301 18191.86 82.59 52758.84 88888.00 2006-10-28 03:15:53.901 301 18191.89 82.64 52758.81 88888.00 2006-10-28 03:15:54.401 301 18192.02 82.65 52758.79 88888.00 2006-10-28 03:15:54.901 301 18192.00 82.67 52758.86 88888.00 2006-10-28 03:15:55.401 301 18192.02 82.64 52758.70 88888.00 2006-10-28 03:15:55.901 301 18191.93 82.65 52758.63 88888.00 2006-10-28 03:15:56.401 301 18191.95 82.70 52758.74 88888.00 2006-10-28 03:15:56.901 301 18191.93 82.74 52758.75 88888.00 2006-10-28 03:15:57.401 301 18191.94 82.80 52758.63 88888.00 2006-10-28 03:15:57.901 301 18191.87 82.76 52758.59 88888.00 2006-10-28 03:15:58.401 301 18191.99 82.75 52758.59 88888.00 2006-10-28 03:15:58.901 301 18191.98 82.69 52758.75 88888.00 2006-10-28 03:15:59.401 301 18192.07 82.68 52758.70 88888.00 2006-10-28 03:15:59.901 301 18191.94 82.69 52758.64 88888.00 2006-10-28 03:16:00.401 301 18191.95 82.63 52758.71 88888.00 2006-10-28 03:16:00.901 301 18191.96 82.54 52758.73 88888.00 2006-10-28 03:16:01.401 301 18191.92 82.56 52758.70 88888.00 2006-10-28 03:16:01.901 301 18191.99 82.58 52758.71 88888.00 2006-10-28 03:16:02.401 301 18192.08 82.56 52758.69 88888.00 2006-10-28 03:16:02.901 301 18192.05 82.68 52758.67 88888.00 2006-10-28 03:16:03.401 301 18192.00 82.70 52758.70 88888.00 2006-10-28 03:16:03.901 301 18192.09 82.72 52758.71 88888.00 2006-10-28 03:16:04.401 301 18192.07 82.69 52758.80 88888.00 2006-10-28 03:16:04.901 301 18192.04 82.70 52758.81 88888.00 2006-10-28 03:16:05.401 301 18192.03 82.76 52758.71 88888.00 2006-10-28 03:16:05.901 301 18191.98 82.65 52758.76 88888.00 2006-10-28 03:16:06.401 301 18192.07 82.59 52758.79 88888.00 2006-10-28 03:16:06.901 301 18192.12 82.67 52758.82 88888.00 2006-10-28 03:16:07.401 301 18192.00 82.67 52758.85 88888.00 2006-10-28 03:16:07.901 301 18191.89 82.64 52758.89 88888.00 2006-10-28 03:16:08.401 301 18191.87 82.62 52758.76 88888.00 2006-10-28 03:16:08.901 301 18191.93 82.58 52758.75 88888.00 2006-10-28 03:16:09.401 301 18191.94 82.52 52758.82 88888.00 2006-10-28 03:16:09.901 301 18191.91 82.59 52758.82 88888.00 2006-10-28 03:16:10.401 301 18191.94 82.64 52758.90 88888.00 2006-10-28 03:16:10.901 301 18192.03 82.76 52758.96 88888.00 2006-10-28 03:16:11.401 301 18191.88 82.77 52758.82 88888.00 2006-10-28 03:16:11.901 301 18191.93 82.74 52758.84 88888.00 2006-10-28 03:16:12.401 301 18191.98 82.71 52758.84 88888.00 2006-10-28 03:16:12.901 301 18191.85 82.68 52758.86 88888.00 2006-10-28 03:16:13.401 301 18191.86 82.74 52758.79 88888.00 2006-10-28 03:16:13.901 301 18191.82 82.73 52758.80 88888.00 2006-10-28 03:16:14.401 301 18191.82 82.67 52758.78 88888.00 2006-10-28 03:16:14.901 301 18191.83 82.57 52758.87 88888.00 2006-10-28 03:16:15.401 301 18191.98 82.62 52758.96 88888.00 2006-10-28 03:16:15.901 301 18192.09 82.67 52758.89 88888.00 2006-10-28 03:16:16.401 301 18192.07 82.62 52758.86 88888.00 2006-10-28 03:16:16.901 301 18192.09 82.72 52758.76 88888.00 2006-10-28 03:16:17.401 301 18192.02 82.77 52758.71 88888.00 2006-10-28 03:16:17.901 301 18191.87 82.71 52758.78 88888.00 2006-10-28 03:16:18.401 301 18191.85 82.57 52758.80 88888.00 2006-10-28 03:16:18.901 301 18191.82 82.52 52758.79 88888.00 2006-10-28 03:16:19.401 301 18191.85 82.69 52758.91 88888.00 2006-10-28 03:16:19.901 301 18192.02 82.66 52758.82 88888.00 2006-10-28 03:16:20.401 301 18192.10 82.66 52758.67 88888.00 2006-10-28 03:16:20.901 301 18192.12 82.70 52758.80 88888.00 2006-10-28 03:16:21.401 301 18192.23 82.76 52758.79 88888.00 2006-10-28 03:16:21.901 301 18192.17 82.74 52758.79 88888.00 2006-10-28 03:16:22.401 301 18192.04 82.68 52758.94 88888.00 2006-10-28 03:16:22.901 301 18191.96 82.59 52758.88 88888.00 2006-10-28 03:16:23.401 301 18191.95 82.66 52758.89 88888.00 2006-10-28 03:16:23.901 301 18191.93 82.58 52759.03 88888.00 2006-10-28 03:16:24.401 301 18192.03 82.57 52758.90 88888.00 2006-10-28 03:16:24.901 301 18192.02 82.62 52758.90 88888.00 2006-10-28 03:16:25.401 301 18192.03 82.62 52758.92 88888.00 2006-10-28 03:16:25.901 301 18192.13 82.65 52758.85 88888.00 2006-10-28 03:16:26.401 301 18192.16 82.66 52758.84 88888.00 2006-10-28 03:16:26.901 301 18191.62 82.63 52758.81 88888.00 2006-10-28 03:16:27.401 301 18191.69 82.63 52758.75 88888.00 2006-10-28 03:16:27.901 301 18192.09 82.63 52758.86 88888.00 2006-10-28 03:16:28.401 301 18192.26 82.66 52758.87 88888.00 2006-10-28 03:16:28.901 301 18192.26 82.70 52758.81 88888.00 2006-10-28 03:16:29.401 301 18191.96 82.69 52758.82 88888.00 2006-10-28 03:16:29.901 301 18191.89 82.64 52758.92 88888.00 2006-10-28 03:16:30.401 301 18192.07 82.63 52758.86 88888.00 2006-10-28 03:16:30.901 301 18192.08 82.65 52758.86 88888.00 2006-10-28 03:16:31.401 301 18192.12 82.64 52758.89 88888.00 2006-10-28 03:16:31.901 301 18192.04 82.62 52758.80 88888.00 2006-10-28 03:16:32.401 301 18192.05 82.56 52758.78 88888.00 2006-10-28 03:16:32.901 301 18192.06 82.61 52758.76 88888.00 2006-10-28 03:16:33.401 301 18192.10 82.62 52758.73 88888.00 2006-10-28 03:16:33.901 301 18192.08 82.63 52758.69 88888.00 2006-10-28 03:16:34.401 301 18192.14 82.66 52758.74 88888.00 2006-10-28 03:16:34.901 301 18192.17 82.64 52758.74 88888.00 2006-10-28 03:16:35.401 301 18192.19 82.54 52758.58 88888.00 2006-10-28 03:16:35.901 301 18192.25 82.56 52758.54 88888.00 2006-10-28 03:16:36.401 301 18192.29 82.52 52758.66 88888.00 2006-10-28 03:16:36.901 301 18192.19 82.51 52758.87 88888.00 2006-10-28 03:16:37.401 301 18192.06 82.39 52758.89 88888.00 2006-10-28 03:16:37.901 301 18191.93 82.34 52758.87 88888.00 2006-10-28 03:16:38.401 301 18191.78 82.38 52758.81 88888.00 2006-10-28 03:16:38.901 301 18192.02 82.33 52758.84 88888.00 2006-10-28 03:16:39.401 301 18192.00 82.33 52758.91 88888.00 2006-10-28 03:16:39.901 301 18191.88 82.36 52758.90 88888.00 2006-10-28 03:16:40.401 301 18191.85 82.39 52758.80 88888.00 2006-10-28 03:16:40.901 301 18191.98 82.42 52758.71 88888.00 2006-10-28 03:16:41.401 301 18192.03 82.34 52758.65 88888.00 2006-10-28 03:16:41.901 301 18192.03 82.34 52758.65 88888.00 2006-10-28 03:16:42.401 301 18192.05 82.33 52758.75 88888.00 2006-10-28 03:16:42.901 301 18191.99 82.33 52758.92 88888.00 2006-10-28 03:16:43.401 301 18192.12 82.37 52758.92 88888.00 2006-10-28 03:16:43.901 301 18192.12 82.47 52758.76 88888.00 2006-10-28 03:16:44.401 301 18192.15 82.44 52758.75 88888.00 2006-10-28 03:16:44.901 301 18192.14 82.46 52758.89 88888.00 2006-10-28 03:16:45.401 301 18192.14 82.56 52758.88 88888.00 2006-10-28 03:16:45.901 301 18192.16 82.54 52758.88 88888.00 2006-10-28 03:16:46.401 301 18192.20 82.53 52758.96 88888.00 2006-10-28 03:16:46.901 301 18192.26 82.50 52758.92 88888.00 2006-10-28 03:16:47.401 301 18192.28 82.41 52758.89 88888.00 2006-10-28 03:16:47.901 301 18192.32 82.41 52758.90 88888.00 2006-10-28 03:16:48.401 301 18192.37 82.45 52758.90 88888.00 2006-10-28 03:16:48.901 301 18192.20 82.46 52758.81 88888.00 2006-10-28 03:16:49.401 301 18191.99 82.41 52758.66 88888.00 2006-10-28 03:16:49.901 301 18192.03 82.44 52758.58 88888.00 2006-10-28 03:16:50.401 301 18192.06 82.43 52758.61 88888.00 2006-10-28 03:16:50.901 301 18192.14 82.52 52758.65 88888.00 2006-10-28 03:16:51.401 301 18192.28 82.61 52758.78 88888.00 2006-10-28 03:16:51.901 301 18192.21 82.51 52758.82 88888.00 2006-10-28 03:16:52.401 301 18192.18 82.48 52758.74 88888.00 2006-10-28 03:16:52.901 301 18192.17 82.49 52758.69 88888.00 2006-10-28 03:16:53.401 301 18192.26 82.47 52758.74 88888.00 2006-10-28 03:16:53.901 301 18192.14 82.40 52758.79 88888.00 2006-10-28 03:16:54.401 301 18192.09 82.39 52758.76 88888.00 2006-10-28 03:16:54.901 301 18192.09 82.41 52758.71 88888.00 2006-10-28 03:16:55.401 301 18192.16 82.42 52758.74 88888.00 2006-10-28 03:16:55.901 301 18192.20 82.44 52758.77 88888.00 2006-10-28 03:16:56.401 301 18192.34 82.43 52758.81 88888.00 2006-10-28 03:16:56.901 301 18192.19 82.48 52758.85 88888.00 2006-10-28 03:16:57.401 301 18192.18 82.50 52758.93 88888.00 2006-10-28 03:16:57.901 301 18192.15 82.49 52758.84 88888.00 2006-10-28 03:16:58.401 301 18192.13 82.46 52758.77 88888.00 2006-10-28 03:16:58.901 301 18192.03 82.49 52758.82 88888.00 2006-10-28 03:16:59.401 301 18192.06 82.41 52758.97 88888.00 2006-10-28 03:16:59.901 301 18192.10 82.40 52759.01 88888.00 2006-10-28 03:17:00.401 301 18192.02 82.47 52758.93 88888.00 2006-10-28 03:17:00.901 301 18191.98 82.54 52758.92 88888.00 2006-10-28 03:17:01.401 301 18192.08 82.56 52758.87 88888.00 2006-10-28 03:17:01.901 301 18192.14 82.48 52758.82 88888.00 2006-10-28 03:17:02.401 301 18192.02 82.47 52758.87 88888.00 2006-10-28 03:17:02.901 301 18191.98 82.47 52758.93 88888.00 2006-10-28 03:17:03.401 301 18192.07 82.49 52758.88 88888.00 2006-10-28 03:17:03.901 301 18192.09 82.50 52758.81 88888.00 2006-10-28 03:17:04.401 301 18191.91 82.51 52758.82 88888.00 2006-10-28 03:17:04.901 301 18191.94 82.61 52758.82 88888.00 2006-10-28 03:17:05.401 301 18191.88 82.58 52758.92 88888.00 2006-10-28 03:17:05.901 301 18191.85 82.46 52758.96 88888.00 2006-10-28 03:17:06.401 301 18191.83 82.44 52758.91 88888.00 2006-10-28 03:17:06.901 301 18191.82 82.52 52758.91 88888.00 2006-10-28 03:17:07.401 301 18191.92 82.52 52758.99 88888.00 2006-10-28 03:17:07.901 301 18191.89 82.41 52758.97 88888.00 2006-10-28 03:17:08.401 301 18191.84 82.41 52758.84 88888.00 2006-10-28 03:17:08.901 301 18191.83 82.43 52758.75 88888.00 2006-10-28 03:17:09.401 301 18191.86 82.42 52758.74 88888.00 2006-10-28 03:17:09.901 301 18191.89 82.37 52758.75 88888.00 2006-10-28 03:17:10.401 301 18191.91 82.43 52758.81 88888.00 2006-10-28 03:17:10.901 301 18191.92 82.45 52758.76 88888.00 2006-10-28 03:17:11.401 301 18191.86 82.35 52758.70 88888.00 2006-10-28 03:17:11.901 301 18191.80 82.38 52758.80 88888.00 2006-10-28 03:17:12.401 301 18191.78 82.35 52758.87 88888.00 2006-10-28 03:17:12.901 301 18191.81 82.32 52758.82 88888.00 2006-10-28 03:17:13.401 301 18191.85 82.41 52758.85 88888.00 2006-10-28 03:17:13.901 301 18191.82 82.41 52758.84 88888.00 2006-10-28 03:17:14.401 301 18191.92 82.47 52758.93 88888.00 2006-10-28 03:17:14.901 301 18191.98 82.48 52758.94 88888.00 2006-10-28 03:17:15.401 301 18191.95 82.53 52758.91 88888.00 2006-10-28 03:17:15.901 301 18191.86 82.54 52758.89 88888.00 2006-10-28 03:17:16.401 301 18191.89 82.52 52758.92 88888.00 2006-10-28 03:17:16.901 301 18191.94 82.53 52758.96 88888.00 2006-10-28 03:17:17.401 301 18192.07 82.55 52758.97 88888.00 2006-10-28 03:17:17.901 301 18192.03 82.54 52759.16 88888.00 2006-10-28 03:17:18.401 301 18191.84 82.59 52759.21 88888.00 2006-10-28 03:17:18.901 301 18191.73 82.62 52759.12 88888.00 2006-10-28 03:17:19.401 301 18191.76 82.58 52759.08 88888.00 2006-10-28 03:17:19.901 301 18191.74 82.55 52758.96 88888.00 2006-10-28 03:17:20.401 301 18191.84 82.57 52759.01 88888.00 2006-10-28 03:17:20.901 301 18191.94 82.58 52758.88 88888.00 2006-10-28 03:17:21.401 301 18192.02 82.51 52758.74 88888.00 2006-10-28 03:17:21.901 301 18192.04 82.55 52758.77 88888.00 2006-10-28 03:17:22.401 301 18191.99 82.50 52758.80 88888.00 2006-10-28 03:17:22.901 301 18191.88 82.46 52758.80 88888.00 2006-10-28 03:17:23.401 301 18191.87 82.46 52758.87 88888.00 2006-10-28 03:17:23.901 301 18191.86 82.49 52758.98 88888.00 2006-10-28 03:17:24.401 301 18191.85 82.49 52759.04 88888.00 2006-10-28 03:17:24.901 301 18191.77 82.59 52758.93 88888.00 2006-10-28 03:17:25.401 301 18191.84 82.54 52758.96 88888.00 2006-10-28 03:17:25.901 301 18191.82 82.62 52758.92 88888.00 2006-10-28 03:17:26.401 301 18191.85 82.59 52758.90 88888.00 2006-10-28 03:17:26.901 301 18191.92 82.55 52758.88 88888.00 2006-10-28 03:17:27.401 301 18191.77 82.48 52758.81 88888.00 2006-10-28 03:17:27.901 301 18191.82 82.49 52758.88 88888.00 2006-10-28 03:17:28.401 301 18191.86 82.53 52758.93 88888.00 2006-10-28 03:17:28.901 301 18191.87 82.57 52759.08 88888.00 2006-10-28 03:17:29.401 301 18191.83 82.58 52759.11 88888.00 2006-10-28 03:17:29.901 301 18191.77 82.53 52759.03 88888.00 2006-10-28 03:17:30.401 301 18191.72 82.45 52758.97 88888.00 2006-10-28 03:17:30.901 301 18191.75 82.40 52758.90 88888.00 2006-10-28 03:17:31.401 301 18191.81 82.41 52758.82 88888.00 2006-10-28 03:17:31.901 301 18191.82 82.53 52758.81 88888.00 2006-10-28 03:17:32.401 301 18191.76 82.48 52758.96 88888.00 2006-10-28 03:17:32.901 301 18191.80 82.46 52758.97 88888.00 2006-10-28 03:17:33.401 301 18191.91 82.49 52758.90 88888.00 2006-10-28 03:17:33.901 301 18191.91 82.50 52758.93 88888.00 2006-10-28 03:17:34.401 301 18191.84 82.54 52758.91 88888.00 2006-10-28 03:17:34.901 301 18191.82 82.53 52758.89 88888.00 2006-10-28 03:17:35.401 301 18191.95 82.49 52758.81 88888.00 2006-10-28 03:17:35.901 301 18191.98 82.52 52758.85 88888.00 2006-10-28 03:17:36.401 301 18191.89 82.50 52758.86 88888.00 2006-10-28 03:17:36.901 301 18191.81 82.55 52758.99 88888.00 2006-10-28 03:17:37.401 301 18191.83 82.57 52758.92 88888.00 2006-10-28 03:17:37.901 301 18191.71 82.62 52758.97 88888.00 2006-10-28 03:17:38.401 301 18191.75 82.50 52758.85 88888.00 2006-10-28 03:17:38.901 301 18191.82 82.47 52758.69 88888.00 2006-10-28 03:17:39.401 301 18191.92 82.40 52758.87 88888.00 2006-10-28 03:17:39.901 301 18191.95 82.37 52758.96 88888.00 2006-10-28 03:17:40.401 301 18191.87 82.47 52759.00 88888.00 2006-10-28 03:17:40.901 301 18191.74 82.53 52758.93 88888.00 2006-10-28 03:17:41.401 301 18191.70 82.56 52758.88 88888.00 2006-10-28 03:17:41.901 301 18191.81 82.52 52758.78 88888.00 2006-10-28 03:17:42.401 301 18191.81 82.56 52758.78 88888.00 2006-10-28 03:17:42.901 301 18191.84 82.58 52758.81 88888.00 2006-10-28 03:17:43.401 301 18191.84 82.49 52758.93 88888.00 2006-10-28 03:17:43.901 301 18191.84 82.53 52758.92 88888.00 2006-10-28 03:17:44.401 301 18191.89 82.53 52758.93 88888.00 2006-10-28 03:17:44.901 301 18191.95 82.64 52759.03 88888.00 2006-10-28 03:17:45.401 301 18192.02 82.59 52759.12 88888.00 2006-10-28 03:17:45.901 301 18192.03 82.54 52759.07 88888.00 2006-10-28 03:17:46.401 301 18191.92 82.57 52759.02 88888.00 2006-10-28 03:17:46.901 301 18191.86 82.63 52758.88 88888.00 2006-10-28 03:17:47.401 301 18191.94 82.62 52758.92 88888.00 2006-10-28 03:17:47.901 301 18191.85 82.61 52758.94 88888.00 2006-10-28 03:17:48.401 301 18191.86 82.55 52758.85 88888.00 2006-10-28 03:17:48.901 301 18191.83 82.54 52758.87 88888.00 2006-10-28 03:17:49.401 301 18191.87 82.48 52759.01 88888.00 2006-10-28 03:17:49.901 301 18191.91 82.49 52758.98 88888.00 2006-10-28 03:17:50.401 301 18191.81 82.42 52758.93 88888.00 2006-10-28 03:17:50.901 301 18191.76 82.45 52758.87 88888.00 2006-10-28 03:17:51.401 301 18191.85 82.50 52758.86 88888.00 2006-10-28 03:17:51.901 301 18191.93 82.61 52758.81 88888.00 2006-10-28 03:17:52.401 301 18192.07 82.56 52758.82 88888.00 2006-10-28 03:17:52.901 301 18192.04 82.61 52758.77 88888.00 2006-10-28 03:17:53.401 301 18192.03 82.63 52758.81 88888.00 2006-10-28 03:17:53.901 301 18191.97 82.67 52758.86 88888.00 2006-10-28 03:17:54.401 301 18191.99 82.62 52758.98 88888.00 2006-10-28 03:17:54.901 301 18191.86 82.62 52759.12 88888.00 2006-10-28 03:17:55.401 301 18191.84 82.63 52759.13 88888.00 2006-10-28 03:17:55.901 301 18191.84 82.63 52759.08 88888.00 2006-10-28 03:17:56.401 301 18191.81 82.64 52759.13 88888.00 2006-10-28 03:17:56.901 301 18191.86 82.53 52759.14 88888.00 2006-10-28 03:17:57.401 301 18191.83 82.48 52759.02 88888.00 2006-10-28 03:17:57.901 301 18191.69 82.48 52758.93 88888.00 2006-10-28 03:17:58.401 301 18191.73 82.45 52758.86 88888.00 2006-10-28 03:17:58.901 301 18191.82 82.37 52758.96 88888.00 2006-10-28 03:17:59.401 301 18191.81 82.41 52759.08 88888.00 2006-10-28 03:17:59.901 301 18191.75 82.38 52759.23 88888.00 2006-10-28 03:18:00.401 301 18191.70 82.39 52759.16 88888.00 2006-10-28 03:18:00.901 301 18191.65 82.31 52759.23 88888.00 2006-10-28 03:18:01.401 301 18191.70 82.34 52759.17 88888.00 2006-10-28 03:18:01.901 301 18191.71 82.31 52759.08 88888.00 2006-10-28 03:18:02.401 301 18191.78 82.32 52758.96 88888.00 2006-10-28 03:18:02.901 301 18191.83 82.39 52759.02 88888.00 2006-10-28 03:18:03.401 301 18191.70 82.44 52759.01 88888.00 2006-10-28 03:18:03.901 301 18191.67 82.46 52758.99 88888.00 2006-10-28 03:18:04.401 301 18191.72 82.53 52758.92 88888.00 2006-10-28 03:18:04.901 301 18191.65 82.52 52758.94 88888.00 2006-10-28 03:18:05.401 301 18191.76 82.53 52759.03 88888.00 2006-10-28 03:18:05.901 301 18191.73 82.54 52759.08 88888.00 2006-10-28 03:18:06.401 301 18191.70 82.49 52759.04 88888.00 2006-10-28 03:18:06.901 301 18191.83 82.48 52759.16 88888.00 2006-10-28 03:18:07.401 301 18191.76 82.49 52759.15 88888.00 2006-10-28 03:18:07.901 301 18191.66 82.52 52759.08 88888.00 2006-10-28 03:18:08.401 301 18191.60 82.45 52759.11 88888.00 2006-10-28 03:18:08.901 301 18191.60 82.46 52759.13 88888.00 2006-10-28 03:18:09.401 301 18191.53 82.50 52759.21 88888.00 2006-10-28 03:18:09.901 301 18191.60 82.49 52759.25 88888.00 2006-10-28 03:18:10.401 301 18191.64 82.46 52759.28 88888.00 2006-10-28 03:18:10.901 301 18191.70 82.42 52759.36 88888.00 2006-10-28 03:18:11.401 301 18191.72 82.39 52759.29 88888.00 2006-10-28 03:18:11.901 301 18191.81 82.38 52759.36 88888.00 2006-10-28 03:18:12.401 301 18191.85 82.41 52759.31 88888.00 2006-10-28 03:18:12.901 301 18191.75 82.50 52759.27 88888.00 2006-10-28 03:18:13.401 301 18191.72 82.61 52759.21 88888.00 2006-10-28 03:18:13.901 301 18191.75 82.57 52759.25 88888.00 2006-10-28 03:18:14.401 301 18191.75 82.59 52759.33 88888.00 2006-10-28 03:18:14.901 301 18191.76 82.57 52759.21 88888.00 2006-10-28 03:18:15.401 301 18191.82 82.56 52759.17 88888.00 2006-10-28 03:18:15.901 301 18191.83 82.57 52759.25 88888.00 2006-10-28 03:18:16.401 301 18191.87 82.49 52759.35 88888.00 2006-10-28 03:18:16.901 301 18191.85 82.55 52759.34 88888.00 2006-10-28 03:18:17.401 301 18191.87 82.58 52759.35 88888.00 2006-10-28 03:18:17.901 301 18191.77 82.50 52759.20 88888.00 2006-10-28 03:18:18.401 301 18191.81 82.52 52759.19 88888.00 2006-10-28 03:18:18.901 301 18191.87 82.59 52759.24 88888.00 2006-10-28 03:18:19.401 301 18191.89 82.56 52759.22 88888.00 2006-10-28 03:18:19.901 301 18191.85 82.52 52759.12 88888.00 2006-10-28 03:18:20.401 301 18191.88 82.50 52759.11 88888.00 2006-10-28 03:18:20.901 301 18191.94 82.42 52759.11 88888.00 2006-10-28 03:18:21.401 301 18191.92 82.49 52759.13 88888.00 2006-10-28 03:18:21.901 301 18191.83 82.41 52759.16 88888.00 2006-10-28 03:18:22.401 301 18191.99 82.40 52759.11 88888.00 2006-10-28 03:18:22.901 301 18192.03 82.49 52759.11 88888.00 2006-10-28 03:18:23.401 301 18191.94 82.52 52759.15 88888.00 2006-10-28 03:18:23.901 301 18191.95 82.52 52759.14 88888.00 2006-10-28 03:18:24.401 301 18191.93 82.64 52759.09 88888.00 2006-10-28 03:18:24.901 301 18191.94 82.61 52759.11 88888.00 2006-10-28 03:18:25.401 301 18191.97 82.65 52759.04 88888.00 2006-10-28 03:18:25.901 301 18192.00 82.66 52758.98 88888.00 2006-10-28 03:18:26.401 301 18192.00 82.72 52758.99 88888.00 2006-10-28 03:18:26.901 301 18191.96 82.77 52758.99 88888.00 2006-10-28 03:18:27.401 301 18191.98 82.87 52759.11 88888.00 2006-10-28 03:18:27.901 301 18191.97 82.83 52759.16 88888.00 2006-10-28 03:18:28.401 301 18192.06 82.80 52759.12 88888.00 2006-10-28 03:18:28.901 301 18191.99 82.77 52759.09 88888.00 2006-10-28 03:18:29.401 301 18192.03 82.77 52759.15 88888.00 2006-10-28 03:18:29.901 301 18192.07 82.74 52759.15 88888.00 2006-10-28 03:18:30.401 301 18192.15 82.72 52759.10 88888.00 2006-10-28 03:18:30.901 301 18192.12 82.69 52759.05 88888.00 2006-10-28 03:18:31.401 301 18192.00 82.72 52759.13 88888.00 2006-10-28 03:18:31.901 301 18191.88 82.74 52759.25 88888.00 2006-10-28 03:18:32.401 301 18191.94 82.73 52759.22 88888.00 2006-10-28 03:18:32.901 301 18191.93 82.73 52759.12 88888.00 2006-10-28 03:18:33.401 301 18191.92 82.78 52759.03 88888.00 2006-10-28 03:18:33.901 301 18191.97 82.79 52758.99 88888.00 2006-10-28 03:18:34.401 301 18191.89 82.82 52759.03 88888.00 2006-10-28 03:18:34.901 301 18191.89 82.81 52759.08 88888.00 2006-10-28 03:18:35.401 301 18191.98 82.78 52759.03 88888.00 2006-10-28 03:18:35.901 301 18191.82 82.83 52758.90 88888.00 2006-10-28 03:18:36.401 301 18191.94 82.87 52758.91 88888.00 2006-10-28 03:18:36.901 301 18192.09 82.95 52758.92 88888.00 2006-10-28 03:18:37.401 301 18191.97 82.91 52758.99 88888.00 2006-10-28 03:18:37.901 301 18192.00 82.91 52758.99 88888.00 2006-10-28 03:18:38.401 301 18192.03 82.87 52758.97 88888.00 2006-10-28 03:18:38.901 301 18191.99 82.80 52758.96 88888.00 2006-10-28 03:18:39.401 301 18191.97 82.81 52758.91 88888.00 2006-10-28 03:18:39.901 301 18192.02 82.78 52758.98 88888.00 2006-10-28 03:18:40.401 301 18191.91 82.83 52759.02 88888.00 2006-10-28 03:18:40.901 301 18191.88 82.80 52759.02 88888.00 2006-10-28 03:18:41.401 301 18191.88 82.87 52758.96 88888.00 2006-10-28 03:18:41.901 301 18191.97 82.88 52759.07 88888.00 2006-10-28 03:18:42.401 301 18192.07 82.85 52759.05 88888.00 2006-10-28 03:18:42.901 301 18192.10 82.88 52759.12 88888.00 2006-10-28 03:18:43.401 301 18192.05 82.86 52759.04 88888.00 2006-10-28 03:18:43.901 301 18191.99 82.87 52759.08 88888.00 2006-10-28 03:18:44.401 301 18191.96 82.79 52759.15 88888.00 2006-10-28 03:18:44.901 301 18191.94 82.75 52759.13 88888.00 2006-10-28 03:18:45.401 301 18191.98 82.79 52759.19 88888.00 2006-10-28 03:18:45.901 301 18191.91 82.81 52759.10 88888.00 2006-10-28 03:18:46.401 301 18191.85 82.88 52759.02 88888.00 2006-10-28 03:18:46.901 301 18191.82 82.87 52759.03 88888.00 2006-10-28 03:18:47.401 301 18191.82 82.84 52759.10 88888.00 2006-10-28 03:18:47.901 301 18191.85 82.82 52759.07 88888.00 2006-10-28 03:18:48.401 301 18192.07 82.87 52758.94 88888.00 2006-10-28 03:18:48.901 301 18192.02 82.91 52759.03 88888.00 2006-10-28 03:18:49.401 301 18191.94 82.92 52758.93 88888.00 2006-10-28 03:18:49.901 301 18191.92 82.89 52758.85 88888.00 2006-10-28 03:18:50.401 301 18191.92 82.89 52759.01 88888.00 2006-10-28 03:18:50.901 301 18191.97 82.85 52759.16 88888.00 2006-10-28 03:18:51.401 301 18191.95 82.87 52759.16 88888.00 2006-10-28 03:18:51.901 301 18191.99 82.90 52759.10 88888.00 2006-10-28 03:18:52.401 301 18192.07 82.94 52759.09 88888.00 2006-10-28 03:18:52.901 301 18191.99 82.95 52759.05 88888.00 2006-10-28 03:18:53.401 301 18191.85 82.91 52759.00 88888.00 2006-10-28 03:18:53.901 301 18191.89 82.95 52759.09 88888.00 2006-10-28 03:18:54.401 301 18192.05 83.01 52759.11 88888.00 2006-10-28 03:18:54.901 301 18191.99 82.92 52759.15 88888.00 2006-10-28 03:18:55.401 301 18192.00 82.86 52759.15 88888.00 2006-10-28 03:18:55.901 301 18192.02 82.84 52759.14 88888.00 2006-10-28 03:18:56.401 301 18192.06 82.84 52759.19 88888.00 2006-10-28 03:18:56.901 301 18192.10 82.88 52759.08 88888.00 2006-10-28 03:18:57.401 301 18192.09 82.91 52759.07 88888.00 2006-10-28 03:18:57.901 301 18191.99 82.94 52759.02 88888.00 2006-10-28 03:18:58.401 301 18191.77 82.92 52759.07 88888.00 2006-10-28 03:18:58.901 301 18191.69 82.99 52759.10 88888.00 2006-10-28 03:18:59.401 301 18191.88 82.95 52759.14 88888.00 2006-10-28 03:18:59.901 301 18191.89 82.96 52759.19 88888.00 2006-10-28 03:19:00.401 301 18191.83 82.94 52759.01 88888.00 2006-10-28 03:19:00.901 301 18191.86 82.97 52759.08 88888.00 2006-10-28 03:19:01.401 301 18191.85 83.01 52759.11 88888.00 2006-10-28 03:19:01.901 301 18191.86 83.04 52759.14 88888.00 2006-10-28 03:19:02.401 301 18191.92 83.01 52759.03 88888.00 2006-10-28 03:19:02.901 301 18191.94 83.03 52759.02 88888.00 2006-10-28 03:19:03.401 301 18191.95 83.06 52759.14 88888.00 2006-10-28 03:19:03.901 301 18191.94 83.05 52759.16 88888.00 2006-10-28 03:19:04.401 301 18191.82 83.06 52759.15 88888.00 2006-10-28 03:19:04.901 301 18191.78 83.09 52759.19 88888.00 2006-10-28 03:19:05.401 301 18191.94 83.10 52759.15 88888.00 2006-10-28 03:19:05.901 301 18191.96 83.01 52759.11 88888.00 2006-10-28 03:19:06.401 301 18191.94 82.92 52759.21 88888.00 2006-10-28 03:19:06.901 301 18191.84 82.95 52759.27 88888.00 2006-10-28 03:19:07.401 301 18191.86 83.00 52759.21 88888.00 2006-10-28 03:19:07.901 301 18191.92 82.98 52759.12 88888.00 2006-10-28 03:19:08.401 301 18192.03 83.05 52759.05 88888.00 2006-10-28 03:19:08.901 301 18192.02 83.00 52759.14 88888.00 2006-10-28 03:19:09.401 301 18191.97 82.90 52759.27 88888.00 2006-10-28 03:19:09.901 301 18192.04 82.87 52759.28 88888.00 2006-10-28 03:19:10.401 301 18192.16 82.92 52759.35 88888.00 2006-10-28 03:19:10.901 301 18192.03 82.92 52759.35 88888.00 2006-10-28 03:19:11.401 301 18191.77 82.96 52759.39 88888.00 2006-10-28 03:19:11.901 301 18191.84 83.06 52759.34 88888.00 2006-10-28 03:19:12.401 301 18191.95 83.06 52759.31 88888.00 2006-10-28 03:19:12.901 301 18192.07 83.01 52759.28 88888.00 2006-10-28 03:19:13.401 301 18192.08 83.00 52759.29 88888.00 2006-10-28 03:19:13.901 301 18191.99 82.99 52759.15 88888.00 2006-10-28 03:19:14.401 301 18191.87 83.04 52759.09 88888.00 2006-10-28 03:19:14.901 301 18192.00 83.05 52759.16 88888.00 2006-10-28 03:19:15.401 301 18192.04 83.05 52759.29 88888.00 2006-10-28 03:19:15.901 301 18191.97 83.00 52759.35 88888.00 2006-10-28 03:19:16.401 301 18191.99 83.04 52759.21 88888.00 2006-10-28 03:19:16.901 301 18192.00 83.05 52759.16 88888.00 2006-10-28 03:19:17.401 301 18191.94 83.04 52759.23 88888.00 2006-10-28 03:19:17.901 301 18191.82 83.00 52759.33 88888.00 2006-10-28 03:19:18.401 301 18191.94 83.07 52759.24 88888.00 2006-10-28 03:19:18.901 301 18191.93 83.11 52759.28 88888.00 2006-10-28 03:19:19.401 301 18191.97 83.05 52759.34 88888.00 2006-10-28 03:19:19.901 301 18191.94 83.05 52759.33 88888.00 2006-10-28 03:19:20.401 301 18192.10 83.04 52759.28 88888.00 2006-10-28 03:19:20.901 301 18192.00 82.98 52759.36 88888.00 2006-10-28 03:19:21.401 301 18191.95 83.02 52759.45 88888.00 2006-10-28 03:19:21.901 301 18191.88 83.03 52759.49 88888.00 2006-10-28 03:19:22.401 301 18191.91 82.99 52759.50 88888.00 2006-10-28 03:19:22.901 301 18192.00 82.90 52759.45 88888.00 2006-10-28 03:19:23.401 301 18191.88 82.88 52759.32 88888.00 2006-10-28 03:19:23.901 301 18191.84 82.90 52759.36 88888.00 2006-10-28 03:19:24.401 301 18191.91 82.80 52759.28 88888.00 2006-10-28 03:19:24.901 301 18191.95 82.82 52759.23 88888.00 2006-10-28 03:19:25.401 301 18191.97 82.83 52759.19 88888.00 2006-10-28 03:19:25.901 301 18191.92 82.66 52759.28 88888.00 2006-10-28 03:19:26.401 301 18191.94 82.56 52759.23 88888.00 2006-10-28 03:19:26.901 301 18191.98 82.62 52759.24 88888.00 2006-10-28 03:19:27.401 301 18191.85 82.65 52759.25 88888.00 2006-10-28 03:19:27.901 301 18191.32 82.58 52759.16 88888.00 2006-10-28 03:19:28.401 301 18191.52 82.57 52759.12 88888.00 2006-10-28 03:19:28.901 301 18192.05 82.66 52759.19 88888.00 2006-10-28 03:19:29.401 301 18192.14 82.61 52759.20 88888.00 2006-10-28 03:19:29.901 301 18192.03 82.57 52759.14 88888.00 2006-10-28 03:19:30.401 301 18192.04 82.57 52759.25 88888.00 2006-10-28 03:19:30.901 301 18192.05 82.59 52759.24 88888.00 2006-10-28 03:19:31.401 301 18191.99 82.67 52759.15 88888.00 2006-10-28 03:19:31.901 301 18191.80 82.66 52759.27 88888.00 2006-10-28 03:19:32.401 301 18191.92 82.64 52759.38 88888.00 2006-10-28 03:19:32.901 301 18191.89 82.64 52759.47 88888.00 2006-10-28 03:19:33.401 301 18191.99 82.66 52759.61 88888.00 2006-10-28 03:19:33.901 301 18192.03 82.70 52759.51 88888.00 2006-10-28 03:19:34.401 301 18191.95 82.69 52759.50 88888.00 2006-10-28 03:19:34.901 301 18191.91 82.81 52759.52 88888.00 2006-10-28 03:19:35.401 301 18191.99 82.99 52759.60 88888.00 2006-10-28 03:19:35.901 301 18191.94 83.02 52759.47 88888.00 2006-10-28 03:19:36.401 301 18191.93 82.98 52759.42 88888.00 2006-10-28 03:19:36.901 301 18191.84 82.88 52759.38 88888.00 2006-10-28 03:19:37.401 301 18191.92 82.89 52759.38 88888.00 2006-10-28 03:19:37.901 301 18191.92 82.92 52759.37 88888.00 2006-10-28 03:19:38.401 301 18191.94 82.89 52759.42 88888.00 2006-10-28 03:19:38.901 301 18192.02 82.89 52759.38 88888.00 2006-10-28 03:19:39.401 301 18191.92 82.89 52759.25 88888.00 2006-10-28 03:19:39.901 301 18191.78 82.86 52759.36 88888.00 2006-10-28 03:19:40.401 301 18191.85 82.80 52759.45 88888.00 2006-10-28 03:19:40.901 301 18191.87 82.87 52759.43 88888.00 2006-10-28 03:19:41.401 301 18191.83 82.91 52759.40 88888.00 2006-10-28 03:19:41.901 301 18191.86 82.89 52759.29 88888.00 2006-10-28 03:19:42.401 301 18191.95 82.89 52759.23 88888.00 2006-10-28 03:19:42.901 301 18191.94 82.91 52759.31 88888.00 2006-10-28 03:19:43.401 301 18191.83 82.87 52759.34 88888.00 2006-10-28 03:19:43.901 301 18191.80 82.95 52759.50 88888.00 2006-10-28 03:19:44.401 301 18191.84 82.97 52759.46 88888.00 2006-10-28 03:19:44.901 301 18191.80 82.94 52759.36 88888.00 2006-10-28 03:19:45.401 301 18191.74 82.96 52759.31 88888.00 2006-10-28 03:19:45.901 301 18191.81 82.86 52759.23 88888.00 2006-10-28 03:19:46.401 301 18191.82 82.80 52759.35 88888.00 2006-10-28 03:19:46.901 301 18191.84 82.75 52759.50 88888.00 2006-10-28 03:19:47.401 301 18191.83 82.77 52759.38 88888.00 2006-10-28 03:19:47.901 301 18191.76 82.77 52759.35 88888.00 2006-10-28 03:19:48.401 301 18191.76 82.74 52759.44 88888.00 2006-10-28 03:19:48.901 301 18191.72 82.72 52759.46 88888.00 2006-10-28 03:19:49.401 301 18191.76 82.78 52759.49 88888.00 2006-10-28 03:19:49.901 301 18191.94 82.85 52759.59 88888.00 2006-10-28 03:19:50.401 301 18191.86 82.83 52759.58 88888.00 2006-10-28 03:19:50.901 301 18191.77 82.85 52759.49 88888.00 2006-10-28 03:19:51.401 301 18191.84 82.84 52759.45 88888.00 2006-10-28 03:19:51.901 301 18191.86 82.95 52759.52 88888.00 2006-10-28 03:19:52.401 301 18191.80 83.01 52759.59 88888.00 2006-10-28 03:19:52.901 301 18191.71 83.11 52759.55 88888.00 2006-10-28 03:19:53.401 301 18191.80 83.10 52759.54 88888.00 2006-10-28 03:19:53.901 301 18191.85 83.11 52759.49 88888.00 2006-10-28 03:19:54.401 301 18191.91 83.20 52759.47 88888.00 2006-10-28 03:19:54.901 301 18191.98 83.18 52759.52 88888.00 2006-10-28 03:19:55.401 301 18191.97 83.12 52759.50 88888.00 2006-10-28 03:19:55.901 301 18191.99 83.13 52759.58 88888.00 2006-10-28 03:19:56.401 301 18191.92 83.16 52759.65 88888.00 2006-10-28 03:19:56.901 301 18191.97 83.22 52759.65 88888.00 2006-10-28 03:19:57.401 301 18192.00 83.21 52759.75 88888.00 2006-10-28 03:19:57.901 301 18191.98 83.10 52759.60 88888.00 2006-10-28 03:19:58.401 301 18192.07 83.14 52759.63 88888.00 2006-10-28 03:19:58.901 301 18192.13 83.15 52759.70 88888.00 2006-10-28 03:19:59.401 301 18192.04 83.15 52759.63 88888.00 2006-10-28 03:19:59.901 301 18192.07 83.18 52759.65 88888.00 2006-10-28 03:20:00.401 301 18192.07 83.21 52759.62 88888.00 2006-10-28 03:20:00.901 301 18192.14 83.19 52759.71 88888.00 2006-10-28 03:20:01.401 301 18192.20 83.23 52759.62 88888.00 2006-10-28 03:20:01.901 301 18192.15 83.20 52759.51 88888.00 2006-10-28 03:20:02.401 301 18192.10 83.18 52759.50 88888.00 2006-10-28 03:20:02.901 301 18192.09 83.18 52759.51 88888.00 2006-10-28 03:20:03.401 301 18192.06 83.21 52759.59 88888.00 2006-10-28 03:20:03.901 301 18192.04 83.25 52759.63 88888.00 2006-10-28 03:20:04.401 301 18192.14 83.31 52759.62 88888.00 2006-10-28 03:20:04.901 301 18192.12 83.39 52759.63 88888.00 2006-10-28 03:20:05.401 301 18192.12 83.32 52759.65 88888.00 2006-10-28 03:20:05.901 301 18192.06 83.34 52759.57 88888.00 2006-10-28 03:20:06.401 301 18192.09 83.35 52759.61 88888.00 2006-10-28 03:20:06.901 301 18192.19 83.30 52759.68 88888.00 2006-10-28 03:20:07.401 301 18192.19 83.31 52759.61 88888.00 2006-10-28 03:20:07.901 301 18192.25 83.35 52759.60 88888.00 2006-10-28 03:20:08.401 301 18192.21 83.38 52759.58 88888.00 2006-10-28 03:20:08.901 301 18192.13 83.33 52759.63 88888.00 2006-10-28 03:20:09.401 301 18192.15 83.30 52759.72 88888.00 2006-10-28 03:20:09.901 301 18192.25 83.29 52759.67 88888.00 2006-10-28 03:20:10.401 301 18192.20 83.35 52759.65 88888.00 2006-10-28 03:20:10.901 301 18192.05 83.37 52759.70 88888.00 2006-10-28 03:20:11.401 301 18192.08 83.43 52759.71 88888.00 2006-10-28 03:20:11.901 301 18192.16 83.42 52759.71 88888.00 2006-10-28 03:20:12.401 301 18192.34 83.47 52759.63 88888.00 2006-10-28 03:20:12.901 301 18192.27 83.47 52759.51 88888.00 2006-10-28 03:20:13.401 301 18192.21 83.49 52759.52 88888.00 2006-10-28 03:20:13.901 301 18192.26 83.47 52759.45 88888.00 2006-10-28 03:20:14.401 301 18192.18 83.41 52759.60 88888.00 2006-10-28 03:20:14.901 301 18192.26 83.38 52759.63 88888.00 2006-10-28 03:20:15.401 301 18192.23 83.42 52759.58 88888.00 2006-10-28 03:20:15.901 301 18192.26 83.45 52759.66 88888.00 2006-10-28 03:20:16.401 301 18192.29 83.45 52759.68 88888.00 2006-10-28 03:20:16.901 301 18192.27 83.47 52759.61 88888.00 2006-10-28 03:20:17.401 301 18192.45 83.43 52759.78 88888.00 2006-10-28 03:20:17.901 301 18192.47 83.49 52759.79 88888.00 2006-10-28 03:20:18.401 301 18192.38 83.68 52759.66 88888.00 2006-10-28 03:20:18.901 301 18192.38 83.64 52759.68 88888.00 2006-10-28 03:20:19.401 301 18192.35 83.54 52759.77 88888.00 2006-10-28 03:20:19.901 301 18192.36 83.48 52759.62 88888.00 2006-10-28 03:20:20.401 301 18192.41 83.45 52759.54 88888.00 2006-10-28 03:20:20.901 301 18192.24 83.47 52759.60 88888.00 2006-10-28 03:20:21.401 301 18192.26 83.45 52759.67 88888.00 2006-10-28 03:20:21.901 301 18192.38 83.46 52759.61 88888.00 2006-10-28 03:20:22.401 301 18192.42 83.49 52759.66 88888.00 2006-10-28 03:20:22.901 301 18192.39 83.48 52759.49 88888.00 2006-10-28 03:20:23.401 301 18192.47 83.46 52759.40 88888.00 2006-10-28 03:20:23.901 301 18192.50 83.44 52759.59 88888.00 2006-10-28 03:20:24.401 301 18192.60 83.52 52759.69 88888.00 2006-10-28 03:20:24.901 301 18192.54 83.52 52759.62 88888.00 2006-10-28 03:20:25.401 301 18192.52 83.48 52759.55 88888.00 2006-10-28 03:20:25.901 301 18192.43 83.46 52759.54 88888.00 2006-10-28 03:20:26.401 301 18192.51 83.44 52759.59 88888.00 2006-10-28 03:20:26.901 301 18192.47 83.43 52759.77 88888.00 2006-10-28 03:20:27.401 301 18192.39 83.34 52759.84 88888.00 2006-10-28 03:20:27.901 301 18192.52 83.34 52759.91 88888.00 2006-10-28 03:20:28.401 301 18192.60 83.38 52759.94 88888.00 2006-10-28 03:20:28.901 301 18192.58 83.38 52759.92 88888.00 2006-10-28 03:20:29.401 301 18192.50 83.61 52759.70 88888.00 2006-10-28 03:20:29.901 301 18192.47 83.53 52759.74 88888.00 2006-10-28 03:20:30.401 301 18192.50 83.32 52759.63 88888.00 2006-10-28 03:20:30.901 301 18192.61 83.41 52759.51 88888.00 2006-10-28 03:20:31.401 301 18192.60 83.39 52759.57 88888.00 2006-10-28 03:20:31.901 301 18192.59 83.43 52759.62 88888.00 2006-10-28 03:20:32.401 301 18192.52 83.41 52759.68 88888.00 2006-10-28 03:20:32.901 301 18192.48 83.40 52759.66 88888.00 2006-10-28 03:20:33.401 301 18192.57 83.35 52759.65 88888.00 2006-10-28 03:20:33.901 301 18192.58 83.39 52759.56 88888.00 2006-10-28 03:20:34.401 301 18192.51 83.33 52759.52 88888.00 2006-10-28 03:20:34.901 301 18192.49 83.35 52759.60 88888.00 2006-10-28 03:20:35.398 301 18192.56 83.39 52759.72 88888.00 2006-10-28 03:20:35.908 301 18192.50 83.40 52759.82 88888.00 2006-10-28 03:20:36.408 301 18192.54 83.44 52759.71 88888.00 2006-10-28 03:20:36.908 301 18192.74 83.56 52759.69 88888.00 2006-10-28 03:20:37.408 301 18192.80 83.71 52759.65 88888.00 2006-10-28 03:20:37.908 301 18192.64 83.58 52759.61 88888.00 2006-10-28 03:20:38.408 301 18192.69 83.44 52759.63 88888.00 2006-10-28 03:20:38.908 301 18192.70 83.40 52759.66 88888.00 2006-10-28 03:20:39.408 301 18192.68 83.40 52759.70 88888.00 2006-10-28 03:20:39.908 301 18192.73 83.41 52759.75 88888.00 2006-10-28 03:20:40.408 301 18192.76 83.36 52759.70 88888.00 2006-10-28 03:20:40.908 301 18192.79 83.36 52759.73 88888.00 2006-10-28 03:20:41.408 301 18192.84 83.41 52759.74 88888.00 2006-10-28 03:20:41.908 301 18192.84 83.43 52759.70 88888.00 2006-10-28 03:20:42.408 301 18192.81 83.43 52759.70 88888.00 2006-10-28 03:20:42.908 301 18192.69 83.45 52759.60 88888.00 2006-10-28 03:20:43.408 301 18192.73 83.45 52759.62 88888.00 2006-10-28 03:20:43.908 301 18192.73 83.42 52759.71 88888.00 2006-10-28 03:20:44.408 301 18192.62 83.40 52759.67 88888.00 2006-10-28 03:20:44.908 301 18192.80 83.40 52759.67 88888.00 2006-10-28 03:20:45.408 301 18192.88 83.39 52759.79 88888.00 2006-10-28 03:20:45.908 301 18192.82 83.38 52759.85 88888.00 2006-10-28 03:20:46.408 301 18192.73 83.38 52759.90 88888.00 2006-10-28 03:20:46.908 301 18192.72 83.39 52759.95 88888.00 2006-10-28 03:20:47.408 301 18192.76 83.29 52759.94 88888.00 2006-10-28 03:20:47.908 301 18192.84 83.37 52759.87 88888.00 2006-10-28 03:20:48.408 301 18192.83 83.46 52759.75 88888.00 2006-10-28 03:20:48.908 301 18192.85 83.40 52759.72 88888.00 2006-10-28 03:20:49.408 301 18193.00 83.34 52759.80 88888.00 2006-10-28 03:20:49.908 301 18192.94 83.37 52759.82 88888.00 2006-10-28 03:20:50.408 301 18192.89 83.43 52759.79 88888.00 2006-10-28 03:20:50.908 301 18192.79 83.44 52759.73 88888.00 2006-10-28 03:20:51.408 301 18192.70 83.42 52759.81 88888.00 2006-10-28 03:20:51.908 301 18192.67 83.40 52759.94 88888.00 2006-10-28 03:20:52.408 301 18192.50 83.38 52760.01 88888.00 2006-10-28 03:20:52.908 301 18192.47 83.38 52760.04 88888.00 2006-10-28 03:20:53.408 301 18192.45 83.38 52759.96 88888.00 2006-10-28 03:20:53.908 301 18192.51 83.39 52759.93 88888.00 2006-10-28 03:20:54.408 301 18192.46 83.40 52759.95 88888.00 2006-10-28 03:20:54.908 301 18192.41 83.39 52759.86 88888.00 2006-10-28 03:20:55.408 301 18192.53 83.37 52759.78 88888.00 2006-10-28 03:20:55.908 301 18192.59 83.36 52759.68 88888.00 2006-10-28 03:20:56.408 301 18192.50 83.40 52759.78 88888.00 2006-10-28 03:20:56.908 301 18192.36 83.39 52759.86 88888.00 2006-10-28 03:20:57.408 301 18192.38 83.32 52759.89 88888.00 2006-10-28 03:20:57.908 301 18192.38 83.30 52759.87 88888.00 2006-10-28 03:20:58.408 301 18192.45 83.35 52759.81 88888.00 2006-10-28 03:20:58.908 301 18192.54 83.41 52759.80 88888.00 2006-10-28 03:20:59.408 301 18192.56 83.38 52759.80 88888.00 2006-10-28 03:20:59.908 301 18192.46 83.40 52759.90 88888.00 2006-10-28 03:21:00.408 301 18192.49 83.40 52759.86 88888.00 2006-10-28 03:21:00.908 301 18192.49 83.45 52759.87 88888.00 2006-10-28 03:21:01.408 301 18192.47 83.43 52759.80 88888.00 2006-10-28 03:21:01.908 301 18192.54 83.40 52759.80 88888.00 2006-10-28 03:21:02.408 301 18192.45 83.44 52759.89 88888.00 2006-10-28 03:21:02.908 301 18192.42 83.45 52759.91 88888.00 2006-10-28 03:21:03.408 301 18192.48 83.34 52759.80 88888.00 2006-10-28 03:21:03.908 301 18192.45 83.32 52759.80 88888.00 2006-10-28 03:21:04.408 301 18192.43 83.38 52759.82 88888.00 2006-10-28 03:21:04.908 301 18192.42 83.37 52759.86 88888.00 2006-10-28 03:21:05.408 301 18192.29 83.28 52759.81 88888.00 2006-10-28 03:21:05.908 301 18192.28 83.24 52759.84 88888.00 2006-10-28 03:21:06.408 301 18192.40 83.17 52759.92 88888.00 2006-10-28 03:21:06.908 301 18192.40 83.22 52759.81 88888.00 2006-10-28 03:21:07.408 301 18192.52 83.32 52759.90 88888.00 2006-10-28 03:21:07.908 301 18192.50 83.28 52759.87 88888.00 2006-10-28 03:21:08.408 301 18192.43 83.28 52759.86 88888.00 2006-10-28 03:21:08.908 301 18192.39 83.32 52759.83 88888.00 2006-10-28 03:21:09.408 301 18192.37 83.33 52759.92 88888.00 2006-10-28 03:21:09.908 301 18192.29 83.37 52759.89 88888.00 2006-10-28 03:21:10.408 301 18192.29 83.36 52759.79 88888.00 2006-10-28 03:21:10.908 301 18192.30 83.32 52759.84 88888.00 2006-10-28 03:21:11.408 301 18192.25 83.31 52759.82 88888.00 2006-10-28 03:21:11.908 301 18192.31 83.32 52759.89 88888.00 2006-10-28 03:21:12.408 301 18192.41 83.36 52759.86 88888.00 2006-10-28 03:21:12.908 301 18192.30 83.36 52759.91 88888.00 2006-10-28 03:21:13.408 301 18192.24 83.34 52759.84 88888.00 2006-10-28 03:21:13.908 301 18192.35 83.33 52759.89 88888.00 2006-10-28 03:21:14.408 301 18192.28 83.35 52759.92 88888.00 2006-10-28 03:21:14.908 301 18192.26 83.36 52759.91 88888.00 2006-10-28 03:21:15.408 301 18192.32 83.34 52759.81 88888.00 2006-10-28 03:21:15.908 301 18192.39 83.32 52759.84 88888.00 2006-10-28 03:21:16.408 301 18192.52 83.40 52759.97 88888.00 2006-10-28 03:21:16.908 301 18192.50 83.46 52760.05 88888.00 2006-10-28 03:21:17.408 301 18192.42 83.36 52759.90 88888.00 2006-10-28 03:21:17.908 301 18192.52 83.36 52759.90 88888.00 2006-10-28 03:21:18.408 301 18192.60 83.37 52759.78 88888.00 2006-10-28 03:21:18.908 301 18192.50 83.40 52759.77 88888.00 2006-10-28 03:21:19.408 301 18192.35 83.39 52759.75 88888.00 2006-10-28 03:21:19.908 301 18192.31 83.39 52759.81 88888.00 2006-10-28 03:21:20.408 301 18192.34 83.41 52759.81 88888.00 2006-10-28 03:21:20.908 301 18192.59 83.45 52759.80 88888.00 2006-10-28 03:21:21.408 301 18192.62 83.50 52759.78 88888.00 2006-10-28 03:21:21.908 301 18192.38 83.53 52759.73 88888.00 2006-10-28 03:21:22.408 301 18192.30 83.52 52759.81 88888.00 2006-10-28 03:21:22.908 301 18192.52 83.50 52759.83 88888.00 2006-10-28 03:21:23.408 301 18192.51 83.46 52759.84 88888.00 2006-10-28 03:21:23.908 301 18192.49 83.44 52759.90 88888.00 2006-10-28 03:21:24.408 301 18192.48 83.52 52759.82 88888.00 2006-10-28 03:21:24.908 301 18192.42 83.50 52759.78 88888.00 2006-10-28 03:21:25.408 301 18192.37 83.42 52759.83 88888.00 2006-10-28 03:21:25.908 301 18192.42 83.49 52760.00 88888.00 2006-10-28 03:21:26.408 301 18192.37 83.51 52759.91 88888.00 2006-10-28 03:21:26.908 301 18192.34 83.55 52759.83 88888.00 2006-10-28 03:21:27.408 301 18192.38 83.56 52759.75 88888.00 2006-10-28 03:21:27.908 301 18192.32 83.57 52759.80 88888.00 2006-10-28 03:21:28.408 301 18192.46 83.57 52759.85 88888.00 2006-10-28 03:21:28.908 301 18192.47 83.50 52759.84 88888.00 2006-10-28 03:21:29.408 301 18192.43 83.45 52759.80 88888.00 2006-10-28 03:21:29.908 301 18192.42 83.48 52759.86 88888.00 2006-10-28 03:21:30.408 301 18192.38 83.44 52759.89 88888.00 2006-10-28 03:21:30.908 301 18192.35 83.45 52759.95 88888.00 2006-10-28 03:21:31.408 301 18192.38 83.46 52759.86 88888.00 2006-10-28 03:21:31.908 301 18192.40 83.62 52759.82 88888.00 2006-10-28 03:21:32.408 301 18192.36 83.72 52759.75 88888.00 2006-10-28 03:21:32.908 301 18192.35 83.52 52759.73 88888.00 2006-10-28 03:21:33.408 301 18192.42 83.45 52759.72 88888.00 2006-10-28 03:21:33.908 301 18192.43 83.54 52759.80 88888.00 2006-10-28 03:21:34.408 301 18192.45 83.55 52759.90 88888.00 2006-10-28 03:21:34.908 301 18192.37 83.52 52759.87 88888.00 2006-10-28 03:21:35.408 301 18192.41 83.46 52759.86 88888.00 2006-10-28 03:21:35.908 301 18192.38 83.50 52759.73 88888.00 2006-10-28 03:21:36.408 301 18192.47 83.52 52759.73 88888.00 2006-10-28 03:21:36.908 301 18192.50 83.56 52759.81 88888.00 2006-10-28 03:21:37.408 301 18192.40 83.56 52759.86 88888.00 2006-10-28 03:21:37.908 301 18192.36 83.67 52759.93 88888.00 2006-10-28 03:21:38.408 301 18192.42 83.69 52759.90 88888.00 2006-10-28 03:21:38.908 301 18192.47 83.71 52759.84 88888.00 2006-10-28 03:21:39.408 301 18192.48 83.74 52759.92 88888.00 2006-10-28 03:21:39.908 301 18192.45 83.74 52759.89 88888.00 2006-10-28 03:21:40.408 301 18192.51 83.64 52760.04 88888.00 2006-10-28 03:21:40.908 301 18192.47 83.57 52760.04 88888.00 2006-10-28 03:21:41.408 301 18192.49 83.64 52759.90 88888.00 2006-10-28 03:21:41.908 301 18192.57 83.65 52759.93 88888.00 2006-10-28 03:21:42.408 301 18192.64 83.70 52759.96 88888.00 2006-10-28 03:21:42.908 301 18192.53 83.72 52759.94 88888.00 2006-10-28 03:21:43.408 301 18192.58 83.76 52759.89 88888.00 2006-10-28 03:21:43.908 301 18192.73 83.76 52759.85 88888.00 2006-10-28 03:21:44.408 301 18192.68 83.76 52759.73 88888.00 2006-10-28 03:21:44.908 301 18192.72 83.75 52759.58 88888.00 2006-10-28 03:21:45.408 301 18192.65 83.72 52759.51 88888.00 2006-10-28 03:21:45.908 301 18192.56 83.73 52759.63 88888.00 2006-10-28 03:21:46.408 301 18192.57 83.72 52759.62 88888.00 2006-10-28 03:21:46.908 301 18192.50 83.74 52759.59 88888.00 2006-10-28 03:21:47.408 301 18192.47 83.73 52759.59 88888.00 2006-10-28 03:21:47.908 301 18192.50 83.75 52759.67 88888.00 2006-10-28 03:21:48.408 301 18192.45 83.78 52759.66 88888.00 2006-10-28 03:21:48.908 301 18192.50 83.79 52759.79 88888.00 2006-10-28 03:21:49.408 301 18192.56 83.82 52759.78 88888.00 2006-10-28 03:21:49.908 301 18192.54 83.87 52759.80 88888.00 2006-10-28 03:21:50.408 301 18192.51 83.94 52759.86 88888.00 2006-10-28 03:21:50.908 301 18192.39 83.91 52759.86 88888.00 2006-10-28 03:21:51.408 301 18192.36 83.87 52759.81 88888.00 2006-10-28 03:21:51.908 301 18192.42 83.87 52759.84 88888.00 2006-10-28 03:21:52.408 301 18192.51 83.84 52759.85 88888.00 2006-10-28 03:21:52.908 301 18192.51 83.84 52759.83 88888.00 2006-10-28 03:21:53.408 301 18192.50 83.91 52759.91 88888.00 2006-10-28 03:21:53.908 301 18192.61 83.92 52759.83 88888.00 2006-10-28 03:21:54.408 301 18192.65 83.96 52759.73 88888.00 2006-10-28 03:21:54.908 301 18192.62 83.94 52759.78 88888.00 2006-10-28 03:21:55.408 301 18192.64 83.87 52759.86 88888.00 2006-10-28 03:21:55.908 301 18192.61 83.84 52759.93 88888.00 2006-10-28 03:21:56.408 301 18192.61 83.83 52759.84 88888.00 2006-10-28 03:21:56.908 301 18192.65 83.89 52759.86 88888.00 2006-10-28 03:21:57.408 301 18192.63 83.95 52759.83 88888.00 2006-10-28 03:21:57.908 301 18192.60 83.89 52759.80 88888.00 2006-10-28 03:21:58.408 301 18192.54 83.81 52759.78 88888.00 2006-10-28 03:21:58.908 301 18192.56 83.79 52759.74 88888.00 2006-10-28 03:21:59.408 301 18192.63 83.86 52759.68 88888.00 2006-10-28 03:21:59.908 301 18192.69 83.90 52759.71 88888.00 2006-10-28 03:22:00.408 301 18192.68 83.82 52759.70 88888.00 2006-10-28 03:22:00.908 301 18192.65 83.79 52759.72 88888.00 2006-10-28 03:22:01.408 301 18192.71 83.77 52759.69 88888.00 2006-10-28 03:22:01.908 301 18192.64 83.81 52759.74 88888.00 2006-10-28 03:22:02.408 301 18192.68 83.84 52759.80 88888.00 2006-10-28 03:22:02.908 301 18192.61 83.85 52759.85 88888.00 2006-10-28 03:22:03.408 301 18192.67 83.96 52759.78 88888.00 2006-10-28 03:22:03.908 301 18192.80 83.90 52759.72 88888.00 2006-10-28 03:22:04.408 301 18192.83 83.89 52759.69 88888.00 2006-10-28 03:22:04.908 301 18192.73 83.89 52759.80 88888.00 2006-10-28 03:22:05.408 301 18192.67 83.95 52759.77 88888.00 2006-10-28 03:22:05.908 301 18192.56 83.92 52759.75 88888.00 2006-10-28 03:22:06.408 301 18192.61 83.79 52759.75 88888.00 2006-10-28 03:22:06.908 301 18192.67 83.77 52759.78 88888.00 2006-10-28 03:22:07.408 301 18192.60 83.78 52759.79 88888.00 2006-10-28 03:22:07.908 301 18192.57 83.78 52759.69 88888.00 2006-10-28 03:22:08.408 301 18192.52 83.78 52759.71 88888.00 2006-10-28 03:22:08.908 301 18192.58 83.75 52759.80 88888.00 2006-10-28 03:22:09.408 301 18192.54 83.81 52759.78 88888.00 2006-10-28 03:22:09.908 301 18192.56 83.82 52759.84 88888.00 2006-10-28 03:22:10.408 301 18192.62 83.81 52759.81 88888.00 2006-10-28 03:22:10.908 301 18192.79 83.92 52759.72 88888.00 2006-10-28 03:22:11.408 301 18192.78 84.03 52759.77 88888.00 2006-10-28 03:22:11.908 301 18192.78 84.12 52759.87 88888.00 2006-10-28 03:22:12.408 301 18192.80 84.06 52759.89 88888.00 2006-10-28 03:22:12.908 301 18192.73 83.99 52759.86 88888.00 2006-10-28 03:22:13.408 301 18192.72 84.03 52759.81 88888.00 2006-10-28 03:22:13.908 301 18192.73 84.02 52759.83 88888.00 2006-10-28 03:22:14.408 301 18192.76 84.00 52759.84 88888.00 2006-10-28 03:22:14.908 301 18192.91 84.07 52759.95 88888.00 2006-10-28 03:22:15.408 301 18192.92 84.07 52759.86 88888.00 2006-10-28 03:22:15.908 301 18192.90 84.10 52759.90 88888.00 2006-10-28 03:22:16.408 301 18192.85 84.11 52759.84 88888.00 2006-10-28 03:22:16.908 301 18192.79 84.08 52759.85 88888.00 2006-10-28 03:22:17.408 301 18192.73 84.07 52759.78 88888.00 2006-10-28 03:22:17.908 301 18192.74 84.05 52759.81 88888.00 2006-10-28 03:22:18.408 301 18192.71 84.02 52759.79 88888.00 2006-10-28 03:22:18.908 301 18192.78 84.05 52759.81 88888.00 2006-10-28 03:22:19.408 301 18192.78 84.05 52759.68 88888.00 2006-10-28 03:22:19.908 301 18192.76 84.05 52759.69 88888.00 2006-10-28 03:22:20.408 301 18192.68 84.00 52759.69 88888.00 2006-10-28 03:22:20.908 301 18192.71 83.94 52759.68 88888.00 2006-10-28 03:22:21.408 301 18192.92 83.86 52759.81 88888.00 2006-10-28 03:22:21.908 301 18192.84 83.91 52759.77 88888.00 2006-10-28 03:22:22.408 301 18192.79 83.97 52759.75 88888.00 2006-10-28 03:22:22.908 301 18192.91 83.91 52759.84 88888.00 2006-10-28 03:22:23.408 301 18192.94 83.89 52759.85 88888.00 2006-10-28 03:22:23.908 301 18192.95 83.87 52759.79 88888.00 2006-10-28 03:22:24.408 301 18192.88 83.94 52759.73 88888.00 2006-10-28 03:22:24.908 301 18192.75 83.99 52759.75 88888.00 2006-10-28 03:22:25.408 301 18192.80 84.03 52759.78 88888.00 2006-10-28 03:22:25.908 301 18192.80 84.07 52759.73 88888.00 2006-10-28 03:22:26.408 301 18192.74 84.03 52759.69 88888.00 2006-10-28 03:22:26.908 301 18192.81 84.05 52759.68 88888.00 2006-10-28 03:22:27.408 301 18192.92 84.02 52759.79 88888.00 2006-10-28 03:22:27.908 301 18192.91 84.07 52759.71 88888.00 2006-10-28 03:22:28.408 301 18192.79 84.17 52759.77 88888.00 2006-10-28 03:22:28.908 301 18192.78 84.21 52759.66 88888.00 2006-10-28 03:22:29.408 301 18192.93 84.23 52759.65 88888.00 2006-10-28 03:22:29.908 301 18192.94 84.23 52759.66 88888.00 2006-10-28 03:22:30.408 301 18192.89 84.16 52759.66 88888.00 2006-10-28 03:22:30.908 301 18192.93 84.22 52759.70 88888.00 2006-10-28 03:22:31.408 301 18192.97 84.22 52759.69 88888.00 2006-10-28 03:22:31.908 301 18192.90 84.19 52759.65 88888.00 2006-10-28 03:22:32.408 301 18192.89 84.14 52759.65 88888.00 2006-10-28 03:22:32.908 301 18192.85 84.10 52759.61 88888.00 2006-10-28 03:22:33.408 301 18192.94 84.09 52759.57 88888.00 2006-10-28 03:22:33.908 301 18193.04 84.15 52759.77 88888.00 2006-10-28 03:22:34.408 301 18192.96 84.11 52759.86 88888.00 2006-10-28 03:22:34.908 301 18192.93 84.11 52759.83 88888.00 2006-10-28 03:22:35.408 301 18192.90 84.14 52759.78 88888.00 2006-10-28 03:22:35.908 301 18192.89 84.19 52759.77 88888.00 2006-10-28 03:22:36.408 301 18192.80 84.24 52759.80 88888.00 2006-10-28 03:22:36.908 301 18192.86 84.20 52759.83 88888.00 2006-10-28 03:22:37.408 301 18192.88 84.17 52759.91 88888.00 2006-10-28 03:22:37.908 301 18192.97 84.23 52759.89 88888.00 2006-10-28 03:22:38.408 301 18193.04 84.18 52759.79 88888.00 2006-10-28 03:22:38.908 301 18193.12 84.22 52759.72 88888.00 2006-10-28 03:22:39.408 301 18193.06 84.20 52759.75 88888.00 2006-10-28 03:22:39.908 301 18193.04 84.19 52759.71 88888.00 2006-10-28 03:22:40.408 301 18192.95 84.19 52759.69 88888.00 2006-10-28 03:22:40.908 301 18193.11 83.92 52759.75 88888.00 2006-10-28 03:22:41.408 301 18193.07 83.81 52759.70 88888.00 2006-10-28 03:22:41.908 301 18193.08 84.04 52759.73 88888.00 2006-10-28 03:22:42.408 301 18193.00 84.12 52759.83 88888.00 2006-10-28 03:22:42.908 301 18193.01 84.13 52759.87 88888.00 2006-10-28 03:22:43.408 301 18192.97 84.19 52759.85 88888.00 2006-10-28 03:22:43.908 301 18192.83 84.20 52759.90 88888.00 2006-10-28 03:22:44.408 301 18192.84 84.17 52759.89 88888.00 2006-10-28 03:22:44.908 301 18192.95 84.21 52759.87 88888.00 2006-10-28 03:22:45.408 301 18192.91 84.30 52759.86 88888.00 2006-10-28 03:22:45.908 301 18192.86 84.22 52759.82 88888.00 2006-10-28 03:22:46.408 301 18192.88 84.22 52759.69 88888.00 2006-10-28 03:22:46.908 301 18193.02 84.24 52759.72 88888.00 2006-10-28 03:22:47.408 301 18193.06 84.33 52759.78 88888.00 2006-10-28 03:22:47.908 301 18193.02 84.28 52759.72 88888.00 2006-10-28 03:22:48.408 301 18192.91 84.23 52759.74 88888.00 2006-10-28 03:22:48.908 301 18192.86 84.25 52759.73 88888.00 2006-10-28 03:22:49.408 301 18193.01 84.34 52759.67 88888.00 2006-10-28 03:22:49.908 301 18193.02 84.36 52759.58 88888.00 2006-10-28 03:22:50.408 301 18192.83 84.32 52759.67 88888.00 2006-10-28 03:22:50.908 301 18192.86 84.31 52759.84 88888.00 2006-10-28 03:22:51.408 301 18193.00 84.36 52759.81 88888.00 2006-10-28 03:22:51.908 301 18193.03 84.31 52759.75 88888.00 2006-10-28 03:22:52.408 301 18193.13 84.28 52759.65 88888.00 2006-10-28 03:22:52.908 301 18193.10 84.26 52759.66 88888.00 2006-10-28 03:22:53.408 301 18193.03 84.28 52759.68 88888.00 2006-10-28 03:22:53.908 301 18193.03 84.31 52759.74 88888.00 2006-10-28 03:22:54.408 301 18192.95 84.31 52759.69 88888.00 2006-10-28 03:22:54.908 301 18193.04 84.28 52759.69 88888.00 2006-10-28 03:22:55.408 301 18193.11 84.35 52759.67 88888.00 2006-10-28 03:22:55.908 301 18193.04 84.34 52759.69 88888.00 2006-10-28 03:22:56.408 301 18193.00 84.40 52759.67 88888.00 2006-10-28 03:22:56.908 301 18192.99 84.38 52759.66 88888.00 2006-10-28 03:22:57.408 301 18192.90 84.37 52759.56 88888.00 2006-10-28 03:22:57.908 301 18192.91 84.39 52759.51 88888.00 2006-10-28 03:22:58.408 301 18193.01 84.35 52759.49 88888.00 2006-10-28 03:22:58.908 301 18193.07 84.35 52759.51 88888.00 2006-10-28 03:22:59.408 301 18193.03 84.37 52759.60 88888.00 2006-10-28 03:22:59.908 301 18192.99 84.39 52759.68 88888.00 2006-10-28 03:23:00.408 301 18193.12 84.42 52759.68 88888.00 2006-10-28 03:23:00.908 301 18193.07 84.46 52759.56 88888.00 2006-10-28 03:23:01.408 301 18192.95 84.53 52759.60 88888.00 2006-10-28 03:23:01.908 301 18193.05 84.49 52759.69 88888.00 2006-10-28 03:23:02.408 301 18193.03 84.45 52759.66 88888.00 2006-10-28 03:23:02.908 301 18192.92 84.37 52759.62 88888.00 2006-10-28 03:23:03.408 301 18193.00 84.33 52759.55 88888.00 2006-10-28 03:23:03.908 301 18192.97 84.38 52759.47 88888.00 2006-10-28 03:23:04.408 301 18192.94 84.38 52759.58 88888.00 2006-10-28 03:23:04.908 301 18193.04 84.38 52759.75 88888.00 2006-10-28 03:23:05.408 301 18192.95 84.42 52759.80 88888.00 2006-10-28 03:23:05.908 301 18193.06 84.40 52759.80 88888.00 2006-10-28 03:23:06.408 301 18193.18 84.39 52759.80 88888.00 2006-10-28 03:23:06.908 301 18193.03 84.32 52759.86 88888.00 2006-10-28 03:23:07.408 301 18192.97 84.33 52759.77 88888.00 2006-10-28 03:23:07.908 301 18193.00 84.34 52759.71 88888.00 2006-10-28 03:23:08.408 301 18192.93 84.37 52759.74 88888.00 2006-10-28 03:23:08.908 301 18193.03 84.42 52759.75 88888.00 2006-10-28 03:23:09.408 301 18193.04 84.39 52759.73 88888.00 2006-10-28 03:23:09.908 301 18193.05 84.36 52759.75 88888.00 2006-10-28 03:23:10.408 301 18192.99 84.37 52759.75 88888.00 2006-10-28 03:23:10.908 301 18193.01 84.42 52759.80 88888.00 2006-10-28 03:23:11.408 301 18193.07 84.41 52759.84 88888.00 2006-10-28 03:23:11.908 301 18193.10 84.38 52759.90 88888.00 2006-10-28 03:23:12.408 301 18193.00 84.35 52760.00 88888.00 2006-10-28 03:23:12.908 301 18192.95 84.32 52759.92 88888.00 2006-10-28 03:23:13.408 301 18192.99 84.31 52759.85 88888.00 2006-10-28 03:23:13.908 301 18192.97 84.38 52759.85 88888.00 2006-10-28 03:23:14.408 301 18192.94 84.49 52759.80 88888.00 2006-10-28 03:23:14.908 301 18192.97 84.47 52759.79 88888.00 2006-10-28 03:23:15.408 301 18192.97 84.31 52759.86 88888.00 2006-10-28 03:23:15.908 301 18192.96 84.25 52759.86 88888.00 2006-10-28 03:23:16.408 301 18192.93 84.25 52759.75 88888.00 2006-10-28 03:23:16.908 301 18192.99 84.32 52759.75 88888.00 2006-10-28 03:23:17.408 301 18193.01 84.41 52759.75 88888.00 2006-10-28 03:23:17.908 301 18193.06 84.42 52759.78 88888.00 2006-10-28 03:23:18.408 301 18193.03 84.43 52759.94 88888.00 2006-10-28 03:23:18.908 301 18193.05 84.41 52759.95 88888.00 2006-10-28 03:23:19.408 301 18193.15 84.43 52759.93 88888.00 2006-10-28 03:23:19.908 301 18193.00 84.45 52759.86 88888.00 2006-10-28 03:23:20.408 301 18193.02 84.45 52759.91 88888.00 2006-10-28 03:23:20.908 301 18192.93 84.42 52759.93 88888.00 2006-10-28 03:23:21.408 301 18192.75 84.22 52759.83 88888.00 2006-10-28 03:23:21.908 301 18192.80 84.26 52759.80 88888.00 2006-10-28 03:23:22.408 301 18192.91 84.32 52759.90 88888.00 2006-10-28 03:23:22.908 301 18192.85 84.37 52760.01 88888.00 2006-10-28 03:23:23.408 301 18192.93 84.40 52759.86 88888.00 2006-10-28 03:23:23.908 301 18192.96 84.39 52759.85 88888.00 2006-10-28 03:23:24.408 301 18192.89 84.41 52760.02 88888.00 2006-10-28 03:23:24.908 301 18192.95 84.46 52760.04 88888.00 2006-10-28 03:23:25.408 301 18192.94 84.44 52760.03 88888.00 2006-10-28 03:23:25.908 301 18192.97 84.40 52759.98 88888.00 2006-10-28 03:23:26.408 301 18192.94 84.44 52759.86 88888.00 2006-10-28 03:23:26.908 301 18192.90 84.47 52759.95 88888.00 2006-10-28 03:23:27.408 301 18192.93 84.48 52759.94 88888.00 2006-10-28 03:23:27.908 301 18192.96 84.43 52759.84 88888.00 2006-10-28 03:23:28.408 301 18192.95 84.43 52759.93 88888.00 2006-10-28 03:23:28.908 301 18192.97 84.47 52759.82 88888.00 2006-10-28 03:23:29.408 301 18192.93 84.41 52759.73 88888.00 2006-10-28 03:23:29.908 301 18192.88 84.38 52759.66 88888.00 2006-10-28 03:23:30.408 301 18192.80 84.43 52759.77 88888.00 2006-10-28 03:23:30.908 301 18192.95 84.42 52759.90 88888.00 2006-10-28 03:23:31.408 301 18192.80 84.42 52759.85 88888.00 2006-10-28 03:23:31.908 301 18192.92 84.45 52759.81 88888.00 2006-10-28 03:23:32.408 301 18192.96 84.44 52759.85 88888.00 2006-10-28 03:23:32.908 301 18193.00 84.47 52759.96 88888.00 2006-10-28 03:23:33.408 301 18192.97 84.52 52759.91 88888.00 2006-10-28 03:23:33.908 301 18192.74 84.51 52759.86 88888.00 2006-10-28 03:23:34.408 301 18192.73 84.45 52759.95 88888.00 2006-10-28 03:23:34.908 301 18192.85 84.39 52760.01 88888.00 2006-10-28 03:23:35.408 301 18192.88 84.46 52759.98 88888.00 2006-10-28 03:23:35.908 301 18192.83 84.52 52759.84 88888.00 2006-10-28 03:23:36.408 301 18192.92 84.55 52759.69 88888.00 2006-10-28 03:23:36.908 301 18192.94 84.59 52759.79 88888.00 2006-10-28 03:23:37.408 301 18192.90 84.54 52759.80 88888.00 2006-10-28 03:23:37.908 301 18192.83 84.54 52759.81 88888.00 2006-10-28 03:23:38.408 301 18192.80 84.55 52759.75 88888.00 2006-10-28 03:23:38.908 301 18192.81 84.54 52759.83 88888.00 2006-10-28 03:23:39.408 301 18192.76 84.42 52759.80 88888.00 2006-10-28 03:23:39.908 301 18192.72 84.40 52759.70 88888.00 2006-10-28 03:23:40.408 301 18192.72 84.49 52759.73 88888.00 2006-10-28 03:23:40.908 301 18192.69 84.52 52759.72 88888.00 2006-10-28 03:23:41.408 301 18192.60 84.52 52759.78 88888.00 2006-10-28 03:23:41.908 301 18192.64 84.48 52759.85 88888.00 2006-10-28 03:23:42.408 301 18192.69 84.51 52759.82 88888.00 2006-10-28 03:23:42.908 301 18192.64 84.53 52759.86 88888.00 2006-10-28 03:23:43.408 301 18192.76 84.58 52759.95 88888.00 2006-10-28 03:23:43.908 301 18192.80 84.56 52759.96 88888.00 2006-10-28 03:23:44.408 301 18192.75 84.50 52759.94 88888.00 2006-10-28 03:23:44.908 301 18192.65 84.47 52759.87 88888.00 2006-10-28 03:23:45.408 301 18192.52 84.49 52759.87 88888.00 2006-10-28 03:23:45.908 301 18192.63 84.51 52759.87 88888.00 2006-10-28 03:23:46.408 301 18192.48 84.52 52759.94 88888.00 2006-10-28 03:23:46.908 301 18192.31 84.49 52759.97 88888.00 2006-10-28 03:23:47.408 301 18192.51 84.50 52759.95 88888.00 2006-10-28 03:23:47.908 301 18192.57 84.53 52759.93 88888.00 2006-10-28 03:23:48.408 301 18192.54 84.55 52760.04 88888.00 2006-10-28 03:23:48.908 301 18192.63 84.52 52760.03 88888.00 2006-10-28 03:23:49.408 301 18192.60 84.51 52760.03 88888.00 2006-10-28 03:23:49.908 301 18192.69 84.54 52759.98 88888.00 2006-10-28 03:23:50.408 301 18192.57 84.56 52759.90 88888.00 2006-10-28 03:23:50.908 301 18192.49 84.51 52759.94 88888.00 2006-10-28 03:23:51.408 301 18192.54 84.46 52759.95 88888.00 2006-10-28 03:23:51.908 301 18192.58 84.53 52759.87 88888.00 2006-10-28 03:23:52.408 301 18192.52 84.59 52759.97 88888.00 2006-10-28 03:23:52.908 301 18192.57 84.64 52759.93 88888.00 2006-10-28 03:23:53.408 301 18192.63 84.61 52759.84 88888.00 2006-10-28 03:23:53.908 301 18192.50 84.57 52759.78 88888.00 2006-10-28 03:23:54.408 301 18192.57 84.59 52759.74 88888.00 2006-10-28 03:23:54.908 301 18192.56 84.65 52759.78 88888.00 2006-10-28 03:23:55.408 301 18192.50 84.59 52759.87 88888.00 2006-10-28 03:23:55.908 301 18192.51 84.59 52759.94 88888.00 2006-10-28 03:23:56.408 301 18192.57 84.58 52759.93 88888.00 2006-10-28 03:23:56.908 301 18192.49 84.57 52760.02 88888.00 2006-10-28 03:23:57.408 301 18192.46 84.56 52760.00 88888.00 2006-10-28 03:23:57.908 301 18192.61 84.52 52760.05 88888.00 2006-10-28 03:23:58.408 301 18192.56 84.53 52760.01 88888.00 2006-10-28 03:23:58.908 301 18192.59 84.46 52760.03 88888.00 2006-10-28 03:23:59.408 301 18192.59 84.47 52760.07 88888.00 2006-10-28 03:23:59.908 301 18192.52 84.54 52760.03 88888.00 2006-10-28 03:24:00.408 301 18192.50 84.58 52759.94 88888.00 2006-10-28 03:24:00.908 301 18192.47 84.50 52760.02 88888.00 2006-10-28 03:24:01.408 301 18192.58 84.38 52759.96 88888.00 2006-10-28 03:24:01.908 301 18192.59 84.40 52760.02 88888.00 2006-10-28 03:24:02.408 301 18192.58 84.47 52759.96 88888.00 2006-10-28 03:24:02.908 301 18192.63 84.50 52759.95 88888.00 2006-10-28 03:24:03.408 301 18192.59 84.48 52759.93 88888.00 2006-10-28 03:24:03.908 301 18192.61 84.47 52759.93 88888.00 2006-10-28 03:24:04.408 301 18192.56 84.44 52759.90 88888.00 2006-10-28 03:24:04.908 301 18192.48 84.34 52760.01 88888.00 2006-10-28 03:24:05.408 301 18192.65 84.32 52760.01 88888.00 2006-10-28 03:24:05.908 301 18192.67 84.43 52759.93 88888.00 2006-10-28 03:24:06.408 301 18192.57 84.53 52759.98 88888.00 2006-10-28 03:24:06.908 301 18192.50 84.51 52760.02 88888.00 2006-10-28 03:24:07.408 301 18192.56 84.47 52760.10 88888.00 2006-10-28 03:24:07.908 301 18192.59 84.50 52760.04 88888.00 2006-10-28 03:24:08.408 301 18192.62 84.47 52760.03 88888.00 2006-10-28 03:24:08.908 301 18192.60 84.40 52760.04 88888.00 2006-10-28 03:24:09.408 301 18192.50 84.40 52759.86 88888.00 2006-10-28 03:24:09.908 301 18192.49 84.39 52759.92 88888.00 2006-10-28 03:24:10.408 301 18192.58 84.40 52759.93 88888.00 2006-10-28 03:24:10.908 301 18192.71 84.35 52759.92 88888.00 2006-10-28 03:24:11.408 301 18192.64 84.36 52759.89 88888.00 2006-10-28 03:24:11.908 301 18192.76 84.38 52759.89 88888.00 2006-10-28 03:24:12.408 301 18192.73 84.40 52759.92 88888.00 2006-10-28 03:24:12.908 301 18192.56 84.40 52760.02 88888.00 2006-10-28 03:24:13.408 301 18192.63 84.39 52759.94 88888.00 2006-10-28 03:24:13.908 301 18192.84 84.35 52759.87 88888.00 2006-10-28 03:24:14.408 301 18192.86 84.38 52759.81 88888.00 2006-10-28 03:24:14.908 301 18192.80 84.41 52759.77 88888.00 2006-10-28 03:24:15.408 301 18192.78 84.44 52759.77 88888.00 2006-10-28 03:24:15.908 301 18192.69 84.47 52759.83 88888.00 2006-10-28 03:24:16.408 301 18192.64 84.39 52759.87 88888.00 2006-10-28 03:24:16.908 301 18192.62 84.39 52759.95 88888.00 2006-10-28 03:24:17.408 301 18192.64 84.39 52759.81 88888.00 2006-10-28 03:24:17.908 301 18192.65 84.36 52759.81 88888.00 2006-10-28 03:24:18.408 301 18192.71 84.40 52759.77 88888.00 2006-10-28 03:24:18.908 301 18192.69 84.42 52759.72 88888.00 2006-10-28 03:24:19.408 301 18192.64 84.47 52759.66 88888.00 2006-10-28 03:24:19.908 301 18192.67 84.48 52759.62 88888.00 2006-10-28 03:24:20.408 301 18192.74 84.50 52759.71 88888.00 2006-10-28 03:24:20.908 301 18192.82 84.49 52759.82 88888.00 2006-10-28 03:24:21.408 301 18192.68 84.47 52759.80 88888.00 2006-10-28 03:24:21.908 301 18192.67 84.46 52759.84 88888.00 2006-10-28 03:24:22.408 301 18192.68 84.46 52760.03 88888.00 2006-10-28 03:24:22.908 301 18192.70 84.51 52759.90 88888.00 2006-10-28 03:24:23.408 301 18192.72 84.53 52759.89 88888.00 2006-10-28 03:24:23.908 301 18192.68 84.51 52759.90 88888.00 2006-10-28 03:24:24.408 301 18192.63 84.50 52759.84 88888.00 2006-10-28 03:24:24.908 301 18192.65 84.46 52759.82 88888.00 2006-10-28 03:24:25.408 301 18192.70 84.47 52759.90 88888.00 2006-10-28 03:24:25.908 301 18192.68 84.47 52759.98 88888.00 2006-10-28 03:24:26.408 301 18192.63 84.52 52760.04 88888.00 2006-10-28 03:24:26.908 301 18192.52 84.54 52760.03 88888.00 2006-10-28 03:24:27.408 301 18192.54 84.46 52760.04 88888.00 2006-10-28 03:24:27.908 301 18192.53 84.41 52760.04 88888.00 2006-10-28 03:24:28.408 301 18192.54 84.45 52759.95 88888.00 2006-10-28 03:24:28.908 301 18192.54 84.36 52760.02 88888.00 2006-10-28 03:24:29.408 301 18192.58 84.36 52760.08 88888.00 2006-10-28 03:24:29.908 301 18192.61 84.34 52760.15 88888.00 2006-10-28 03:24:30.408 301 18192.36 84.26 52760.09 88888.00 2006-10-28 03:24:30.908 301 18192.48 84.22 52760.00 88888.00 2006-10-28 03:24:31.408 301 18192.50 84.34 52759.91 88888.00 2006-10-28 03:24:31.908 301 18192.56 84.40 52760.00 88888.00 2006-10-28 03:24:32.408 301 18192.54 84.38 52759.97 88888.00 2006-10-28 03:24:32.908 301 18192.50 84.34 52759.92 88888.00 2006-10-28 03:24:33.408 301 18192.67 84.33 52759.85 88888.00 2006-10-28 03:24:33.908 301 18192.75 84.38 52759.79 88888.00 2006-10-28 03:24:34.408 301 18192.69 84.44 52759.77 88888.00 2006-10-28 03:24:34.908 301 18192.62 84.46 52759.74 88888.00 2006-10-28 03:24:35.408 301 18192.58 84.59 52759.75 88888.00 2006-10-28 03:24:35.908 301 18192.62 84.47 52759.75 88888.00 2006-10-28 03:24:36.408 301 18192.54 84.40 52759.79 88888.00 2006-10-28 03:24:36.908 301 18192.47 84.42 52759.96 88888.00 2006-10-28 03:24:37.408 301 18192.46 84.41 52760.03 88888.00 2006-10-28 03:24:37.908 301 18192.51 84.39 52760.00 88888.00 2006-10-28 03:24:38.408 301 18192.63 84.42 52759.85 88888.00 2006-10-28 03:24:38.908 301 18192.74 84.44 52759.92 88888.00 2006-10-28 03:24:39.408 301 18192.74 84.42 52759.84 88888.00 2006-10-28 03:24:39.908 301 18192.64 84.40 52759.84 88888.00 2006-10-28 03:24:40.408 301 18192.62 84.35 52759.93 88888.00 2006-10-28 03:24:40.908 301 18192.57 84.31 52759.95 88888.00 2006-10-28 03:24:41.408 301 18192.51 84.28 52759.95 88888.00 2006-10-28 03:24:41.908 301 18192.47 84.25 52759.95 88888.00 2006-10-28 03:24:42.408 301 18192.49 84.33 52759.98 88888.00 2006-10-28 03:24:42.908 301 18192.54 84.40 52759.97 88888.00 2006-10-28 03:24:43.408 301 18192.48 84.38 52760.04 88888.00 2006-10-28 03:24:43.908 301 18192.57 84.46 52760.02 88888.00 2006-10-28 03:24:44.408 301 18192.47 84.47 52759.96 88888.00 2006-10-28 03:24:44.908 301 18192.49 84.46 52759.93 88888.00 2006-10-28 03:24:45.408 301 18192.46 84.42 52759.91 88888.00 2006-10-28 03:24:45.908 301 18192.49 84.44 52759.86 88888.00 2006-10-28 03:24:46.408 301 18192.56 84.41 52760.01 88888.00 2006-10-28 03:24:46.908 301 18192.62 84.42 52760.00 88888.00 2006-10-28 03:24:47.408 301 18192.56 84.42 52759.91 88888.00 2006-10-28 03:24:47.908 301 18192.57 84.47 52759.90 88888.00 2006-10-28 03:24:48.408 301 18192.48 84.48 52760.00 88888.00 2006-10-28 03:24:48.908 301 18192.57 84.45 52760.06 88888.00 2006-10-28 03:24:49.408 301 18192.64 84.46 52760.07 88888.00 2006-10-28 03:24:49.908 301 18192.71 84.42 52760.16 88888.00 2006-10-28 03:24:50.408 301 18192.68 84.44 52760.02 88888.00 2006-10-28 03:24:50.908 301 18192.70 84.48 52759.98 88888.00 2006-10-28 03:24:51.408 301 18192.58 84.50 52760.05 88888.00 2006-10-28 03:24:51.908 301 18192.56 84.56 52760.04 88888.00 2006-10-28 03:24:52.408 301 18192.54 84.55 52760.04 88888.00 2006-10-28 03:24:52.908 301 18192.61 84.45 52760.08 88888.00 2006-10-28 03:24:53.408 301 18192.64 84.46 52760.06 88888.00 2006-10-28 03:24:53.908 301 18192.56 84.46 52760.17 88888.00 2006-10-28 03:24:54.408 301 18192.45 84.49 52760.16 88888.00 2006-10-28 03:24:54.908 301 18192.53 84.46 52760.18 88888.00 2006-10-28 03:24:55.408 301 18192.54 84.45 52760.01 88888.00 2006-10-28 03:24:55.908 301 18192.49 84.49 52759.94 88888.00 2006-10-28 03:24:56.408 301 18192.58 84.55 52760.02 88888.00 2006-10-28 03:24:56.908 301 18192.60 84.53 52759.98 88888.00 2006-10-28 03:24:57.408 301 18192.43 84.50 52760.07 88888.00 2006-10-28 03:24:57.908 301 18192.52 84.56 52760.04 88888.00 2006-10-28 03:24:58.408 301 18192.54 84.63 52760.02 88888.00 2006-10-28 03:24:58.908 301 18192.64 84.61 52759.95 88888.00 2006-10-28 03:24:59.408 301 18192.76 84.53 52760.05 88888.00 2006-10-28 03:24:59.908 301 18192.79 84.55 52760.04 88888.00 2006-10-28 03:25:00.408 301 18192.74 84.59 52760.02 88888.00 2006-10-28 03:25:00.908 301 18192.80 84.53 52760.03 88888.00 2006-10-28 03:25:01.408 301 18192.80 84.58 52760.17 88888.00 2006-10-28 03:25:01.908 301 18192.80 84.55 52760.17 88888.00 2006-10-28 03:25:02.408 301 18192.82 84.59 52760.13 88888.00 2006-10-28 03:25:02.908 301 18192.82 84.62 52760.08 88888.00 2006-10-28 03:25:03.408 301 18192.67 84.55 52760.03 88888.00 2006-10-28 03:25:03.908 301 18192.60 84.55 52760.01 88888.00 2006-10-28 03:25:04.408 301 18192.59 84.57 52760.02 88888.00 2006-10-28 03:25:04.908 301 18192.63 84.57 52760.08 88888.00 2006-10-28 03:25:05.408 301 18192.72 84.53 52760.08 88888.00 2006-10-28 03:25:05.908 301 18192.89 84.52 52760.06 88888.00 2006-10-28 03:25:06.408 301 18192.80 84.49 52759.96 88888.00 2006-10-28 03:25:06.908 301 18192.63 84.52 52760.03 88888.00 2006-10-28 03:25:07.408 301 18192.61 84.59 52760.09 88888.00 2006-10-28 03:25:07.908 301 18192.63 84.57 52760.07 88888.00 2006-10-28 03:25:08.408 301 18192.69 84.59 52759.93 88888.00 2006-10-28 03:25:08.908 301 18192.64 84.64 52759.95 88888.00 2006-10-28 03:25:09.408 301 18192.61 84.53 52760.13 88888.00 2006-10-28 03:25:09.908 301 18192.64 84.53 52760.16 88888.00 2006-10-28 03:25:10.408 301 18192.69 84.48 52760.10 88888.00 2006-10-28 03:25:10.908 301 18192.64 84.46 52760.20 88888.00 2006-10-28 03:25:11.408 301 18192.52 84.53 52760.18 88888.00 2006-10-28 03:25:11.908 301 18192.54 84.61 52760.19 88888.00 2006-10-28 03:25:12.408 301 18192.60 84.61 52760.02 88888.00 2006-10-28 03:25:12.908 301 18192.53 84.64 52759.94 88888.00 2006-10-28 03:25:13.408 301 18192.58 84.68 52759.96 88888.00 2006-10-28 03:25:13.908 301 18192.56 84.67 52759.95 88888.00 2006-10-28 03:25:14.408 301 18192.57 84.56 52759.93 88888.00 2006-10-28 03:25:14.908 301 18192.53 84.57 52760.00 88888.00 2006-10-28 03:25:15.408 301 18192.56 84.62 52760.04 88888.00 2006-10-28 03:25:15.908 301 18192.56 84.64 52760.02 88888.00 2006-10-28 03:25:16.408 301 18192.58 84.67 52759.94 88888.00 2006-10-28 03:25:16.908 301 18192.52 84.71 52760.02 88888.00 2006-10-28 03:25:17.408 301 18192.36 84.72 52759.98 88888.00 2006-10-28 03:25:17.908 301 18192.53 84.73 52760.04 88888.00 2006-10-28 03:25:18.408 301 18192.69 84.76 52760.18 88888.00 2006-10-28 03:25:18.908 301 18192.59 84.77 52760.13 88888.00 2006-10-28 03:25:19.408 301 18192.41 84.78 52760.15 88888.00 2006-10-28 03:25:19.908 301 18192.46 84.78 52760.14 88888.00 2006-10-28 03:25:20.408 301 18192.72 84.76 52760.15 88888.00 2006-10-28 03:25:20.908 301 18192.76 84.68 52760.17 88888.00 2006-10-28 03:25:21.408 301 18192.72 84.66 52760.18 88888.00 2006-10-28 03:25:21.908 301 18192.65 84.67 52760.17 88888.00 2006-10-28 03:25:22.408 301 18192.69 84.67 52760.13 88888.00 2006-10-28 03:25:22.908 301 18192.64 84.70 52760.13 88888.00 2006-10-28 03:25:23.408 301 18192.56 84.71 52760.09 88888.00 2006-10-28 03:25:23.908 301 18192.50 84.70 52759.98 88888.00 2006-10-28 03:25:24.408 301 18192.60 84.66 52759.94 88888.00 2006-10-28 03:25:24.908 301 18192.53 84.62 52760.00 88888.00 2006-10-28 03:25:25.408 301 18192.40 84.64 52760.03 88888.00 2006-10-28 03:25:25.908 301 18192.57 84.76 52760.03 88888.00 2006-10-28 03:25:26.408 301 18192.60 84.72 52760.06 88888.00 2006-10-28 03:25:26.908 301 18192.56 84.69 52760.06 88888.00 2006-10-28 03:25:27.408 301 18192.51 84.70 52760.07 88888.00 2006-10-28 03:25:27.908 301 18192.37 84.79 52760.13 88888.00 2006-10-28 03:25:28.408 301 18192.28 84.78 52760.21 88888.00 2006-10-28 03:25:28.908 301 18192.32 84.85 52760.16 88888.00 2006-10-28 03:25:29.408 301 18192.46 84.82 52760.02 88888.00 2006-10-28 03:25:29.908 301 18192.56 84.76 52759.98 88888.00 2006-10-28 03:25:30.408 301 18192.56 84.76 52759.92 88888.00 2006-10-28 03:25:30.908 301 18192.49 84.78 52759.96 88888.00 2006-10-28 03:25:31.408 301 18192.37 84.76 52759.91 88888.00 2006-10-28 03:25:31.908 301 18192.45 84.81 52759.87 88888.00 2006-10-28 03:25:32.408 301 18192.52 84.81 52759.81 88888.00 2006-10-28 03:25:32.908 301 18192.42 84.73 52759.90 88888.00 2006-10-28 03:25:33.408 301 18192.51 84.73 52759.86 88888.00 2006-10-28 03:25:33.908 301 18192.42 84.79 52759.89 88888.00 2006-10-28 03:25:34.408 301 18192.47 84.75 52759.84 88888.00 2006-10-28 03:25:34.908 301 18192.40 84.83 52759.84 88888.00 2006-10-28 03:25:35.408 301 18192.35 84.81 52759.86 88888.00 2006-10-28 03:25:35.908 301 18192.27 84.86 52759.92 88888.00 2006-10-28 03:25:36.408 301 18192.41 84.84 52759.86 88888.00 2006-10-28 03:25:36.908 301 18192.37 84.82 52759.85 88888.00 2006-10-28 03:25:37.408 301 18192.32 84.82 52760.01 88888.00 2006-10-28 03:25:37.908 301 18192.37 84.92 52760.07 88888.00 2006-10-28 03:25:38.408 301 18192.29 84.97 52760.03 88888.00 2006-10-28 03:25:38.908 301 18192.25 84.89 52760.09 88888.00 2006-10-28 03:25:39.408 301 18192.27 84.84 52760.06 88888.00 2006-10-28 03:25:39.908 301 18192.14 84.88 52760.03 88888.00 2006-10-28 03:25:40.408 301 18192.10 84.92 52760.13 88888.00 2006-10-28 03:25:40.908 301 18192.09 84.89 52760.17 88888.00 2006-10-28 03:25:41.408 301 18192.08 84.82 52760.09 88888.00 2006-10-28 03:25:41.908 301 18192.16 84.86 52760.06 88888.00 2006-10-28 03:25:42.408 301 18192.07 84.86 52760.09 88888.00 2006-10-28 03:25:42.908 301 18192.06 84.82 52760.12 88888.00 2006-10-28 03:25:43.408 301 18192.16 84.83 52760.04 88888.00 2006-10-28 03:25:43.908 301 18192.32 84.87 52760.10 88888.00 2006-10-28 03:25:44.408 301 18192.30 84.89 52760.05 88888.00 2006-10-28 03:25:44.908 301 18192.29 85.00 52760.06 88888.00 2006-10-28 03:25:45.408 301 18192.39 85.04 52760.00 88888.00 2006-10-28 03:25:45.908 301 18192.39 84.96 52759.96 88888.00 2006-10-28 03:25:46.408 301 18192.29 85.03 52760.05 88888.00 2006-10-28 03:25:46.908 301 18192.19 85.03 52760.04 88888.00 2006-10-28 03:25:47.408 301 18192.18 84.98 52760.06 88888.00 2006-10-28 03:25:47.908 301 18192.35 84.91 52760.06 88888.00 2006-10-28 03:25:48.408 301 18192.32 85.02 52760.02 88888.00 2006-10-28 03:25:48.908 301 18192.31 85.02 52759.95 88888.00 2006-10-28 03:25:49.408 301 18192.36 85.03 52760.04 88888.00 2006-10-28 03:25:49.908 301 18192.36 84.91 52760.06 88888.00 2006-10-28 03:25:50.408 301 18192.37 84.98 52760.08 88888.00 2006-10-28 03:25:50.908 301 18192.45 84.98 52759.95 88888.00 2006-10-28 03:25:51.408 301 18192.38 84.94 52759.96 88888.00 2006-10-28 03:25:51.908 301 18192.31 84.94 52760.00 88888.00 2006-10-28 03:25:52.408 301 18192.29 84.95 52760.03 88888.00 2006-10-28 03:25:52.908 301 18192.29 85.06 52760.03 88888.00 2006-10-28 03:25:53.408 301 18192.37 85.04 52760.05 88888.00 2006-10-28 03:25:53.908 301 18192.37 85.06 52760.10 88888.00 2006-10-28 03:25:54.408 301 18192.36 85.08 52760.14 88888.00 2006-10-28 03:25:54.908 301 18192.32 84.98 52760.02 88888.00 2006-10-28 03:25:55.408 301 18192.38 84.98 52759.97 88888.00 2006-10-28 03:25:55.908 301 18192.46 85.00 52760.00 88888.00 2006-10-28 03:25:56.408 301 18192.52 85.10 52759.98 88888.00 2006-10-28 03:25:56.908 301 18192.37 85.12 52760.09 88888.00 2006-10-28 03:25:57.408 301 18192.41 85.08 52760.07 88888.00 2006-10-28 03:25:57.908 301 18192.39 85.09 52760.01 88888.00 2006-10-28 03:25:58.408 301 18192.30 85.12 52760.02 88888.00 2006-10-28 03:25:58.908 301 18192.38 85.07 52760.05 88888.00 2006-10-28 03:25:59.408 301 18192.43 85.04 52760.12 88888.00 2006-10-28 03:25:59.908 301 18192.40 85.04 52760.07 88888.00 2006-10-28 03:26:00.408 301 18192.36 85.05 52760.13 88888.00 2006-10-28 03:26:00.908 301 18192.39 85.13 52760.19 88888.00 2006-10-28 03:26:01.408 301 18192.46 85.07 52760.20 88888.00 2006-10-28 03:26:01.908 301 18192.41 84.95 52760.24 88888.00 2006-10-28 03:26:02.408 301 18192.47 84.95 52760.27 88888.00 2006-10-28 03:26:02.908 301 18192.45 84.90 52760.32 88888.00 2006-10-28 03:26:03.408 301 18192.36 84.95 52760.28 88888.00 2006-10-28 03:26:03.908 301 18192.40 84.96 52760.23 88888.00 2006-10-28 03:26:04.408 301 18192.36 84.91 52760.23 88888.00 2006-10-28 03:26:04.908 301 18192.27 84.92 52760.31 88888.00 2006-10-28 03:26:05.408 301 18192.40 85.05 52760.28 88888.00 2006-10-28 03:26:05.908 301 18192.42 85.08 52760.20 88888.00 2006-10-28 03:26:06.408 301 18192.40 85.08 52760.25 88888.00 2006-10-28 03:26:06.908 301 18192.43 85.12 52760.35 88888.00 2006-10-28 03:26:07.408 301 18192.36 85.08 52760.29 88888.00 2006-10-28 03:26:07.908 301 18192.34 84.98 52760.26 88888.00 2006-10-28 03:26:08.408 301 18192.23 84.98 52760.23 88888.00 2006-10-28 03:26:08.908 301 18192.37 85.04 52760.18 88888.00 2006-10-28 03:26:09.408 301 18192.43 85.04 52760.19 88888.00 2006-10-28 03:26:09.908 301 18192.45 85.05 52760.09 88888.00 2006-10-28 03:26:10.408 301 18192.47 85.00 52760.09 88888.00 2006-10-28 03:26:10.908 301 18192.57 84.92 52760.19 88888.00 2006-10-28 03:26:11.408 301 18192.54 84.99 52760.19 88888.00 2006-10-28 03:26:11.908 301 18192.56 85.01 52760.17 88888.00 2006-10-28 03:26:12.408 301 18192.54 84.97 52760.05 88888.00 2006-10-28 03:26:12.908 301 18192.51 85.02 52759.89 88888.00 2006-10-28 03:26:13.408 301 18192.38 85.05 52759.89 88888.00 2006-10-28 03:26:13.908 301 18192.32 85.07 52760.04 88888.00 2006-10-28 03:26:14.408 301 18192.42 85.09 52759.98 88888.00 2006-10-28 03:26:14.908 301 18192.58 85.15 52759.93 88888.00 2006-10-28 03:26:15.408 301 18192.63 85.08 52759.87 88888.00 2006-10-28 03:26:15.908 301 18192.54 85.03 52759.86 88888.00 2006-10-28 03:26:16.408 301 18192.52 85.06 52759.85 88888.00 2006-10-28 03:26:16.908 301 18192.47 85.05 52759.92 88888.00 2006-10-28 03:26:17.408 301 18192.27 85.08 52759.95 88888.00 2006-10-28 03:26:17.908 301 18192.03 85.11 52759.92 88888.00 2006-10-28 03:26:18.408 301 18191.95 85.09 52759.98 88888.00 2006-10-28 03:26:18.908 301 18191.85 85.07 52759.97 88888.00 2006-10-28 03:26:19.408 301 18191.92 85.06 52760.01 88888.00 2006-10-28 03:26:19.908 301 18192.02 85.02 52760.02 88888.00 2006-10-28 03:26:20.408 301 18192.18 85.06 52760.01 88888.00 2006-10-28 03:26:20.908 301 18192.26 85.08 52759.96 88888.00 2006-10-28 03:26:21.408 301 18192.24 85.11 52759.89 88888.00 2006-10-28 03:26:21.908 301 18192.14 85.04 52759.92 88888.00 2006-10-28 03:26:22.408 301 18192.10 85.07 52759.92 88888.00 2006-10-28 03:26:22.908 301 18192.18 85.09 52759.85 88888.00 2006-10-28 03:26:23.408 301 18192.20 85.07 52759.86 88888.00 2006-10-28 03:26:23.908 301 18192.23 85.07 52759.94 88888.00 2006-10-28 03:26:24.408 301 18192.18 85.14 52760.10 88888.00 2006-10-28 03:26:24.908 301 18192.26 85.14 52760.23 88888.00 2006-10-28 03:26:25.408 301 18192.35 85.15 52760.21 88888.00 2006-10-28 03:26:25.908 301 18192.19 85.13 52760.04 88888.00 2006-10-28 03:26:26.408 301 18192.12 85.21 52759.98 88888.00 2006-10-28 03:26:26.908 301 18192.09 85.24 52760.00 88888.00 2006-10-28 03:26:27.408 301 18192.20 85.24 52760.05 88888.00 2006-10-28 03:26:27.908 301 18192.19 85.14 52760.06 88888.00 2006-10-28 03:26:28.408 301 18192.34 85.18 52760.03 88888.00 2006-10-28 03:26:28.908 301 18192.27 85.20 52760.13 88888.00 2006-10-28 03:26:29.408 301 18192.25 85.11 52760.02 88888.00 2006-10-28 03:26:29.908 301 18192.16 85.13 52759.93 88888.00 2006-10-28 03:26:30.408 301 18192.18 85.10 52759.98 88888.00 2006-10-28 03:26:30.908 301 18192.21 85.12 52760.13 88888.00 2006-10-28 03:26:31.408 301 18192.31 85.13 52760.06 88888.00 2006-10-28 03:26:31.908 301 18192.36 85.13 52760.05 88888.00 2006-10-28 03:26:32.408 301 18192.26 85.13 52760.01 88888.00 2006-10-28 03:26:32.908 301 18192.18 85.16 52760.09 88888.00 2006-10-28 03:26:33.408 301 18192.28 85.11 52760.13 88888.00 2006-10-28 03:26:33.908 301 18192.24 85.10 52760.14 88888.00 2006-10-28 03:26:34.408 301 18192.23 85.06 52760.09 88888.00 2006-10-28 03:26:34.908 301 18192.28 85.05 52760.08 88888.00 2006-10-28 03:26:35.408 301 18192.28 85.11 52760.10 88888.00 2006-10-28 03:26:35.908 301 18192.32 85.14 52760.06 88888.00 2006-10-28 03:26:36.408 301 18192.45 85.10 52760.16 88888.00 2006-10-28 03:26:36.908 301 18192.50 85.13 52760.14 88888.00 2006-10-28 03:26:37.408 301 18192.34 85.14 52760.14 88888.00 2006-10-28 03:26:37.908 301 18192.32 85.13 52760.12 88888.00 2006-10-28 03:26:38.408 301 18192.29 85.07 52760.05 88888.00 2006-10-28 03:26:38.908 301 18192.34 84.83 52760.03 88888.00 2006-10-28 03:26:39.408 301 18192.39 84.61 52759.90 88888.00 2006-10-28 03:26:39.908 301 18192.25 84.58 52759.91 88888.00 2006-10-28 03:26:40.408 301 18192.21 84.48 52759.90 88888.00 2006-10-28 03:26:40.908 301 18192.34 84.53 52760.07 88888.00 2006-10-28 03:26:41.408 301 18192.29 84.57 52760.00 88888.00 2006-10-28 03:26:41.908 301 18192.34 84.57 52759.85 88888.00 2006-10-28 03:26:42.408 301 18192.42 84.61 52759.89 88888.00 2006-10-28 03:26:42.908 301 18192.27 84.67 52760.00 88888.00 2006-10-28 03:26:43.408 301 18192.37 84.57 52760.04 88888.00 2006-10-28 03:26:43.908 301 18192.31 84.50 52760.04 88888.00 2006-10-28 03:26:44.408 301 18192.05 84.55 52759.91 88888.00 2006-10-28 03:26:44.908 301 18192.06 84.56 52760.02 88888.00 2006-10-28 03:26:45.408 301 18192.10 84.51 52760.00 88888.00 2006-10-28 03:26:45.908 301 18192.15 84.78 52760.04 88888.00 2006-10-28 03:26:46.408 301 18192.23 85.03 52760.06 88888.00 2006-10-28 03:26:46.908 301 18192.06 85.12 52760.08 88888.00 2006-10-28 03:26:47.408 301 18192.10 85.14 52760.04 88888.00 2006-10-28 03:26:47.908 301 18192.19 85.14 52760.00 88888.00 2006-10-28 03:26:48.408 301 18192.17 85.14 52760.04 88888.00 2006-10-28 03:26:48.908 301 18192.19 85.17 52760.06 88888.00 2006-10-28 03:26:49.408 301 18192.08 85.16 52760.10 88888.00 2006-10-28 03:26:49.908 301 18192.05 85.11 52760.12 88888.00 2006-10-28 03:26:50.408 301 18192.06 85.10 52760.06 88888.00 2006-10-28 03:26:50.908 301 18192.14 85.11 52760.02 88888.00 2006-10-28 03:26:51.408 301 18192.14 85.06 52760.14 88888.00 2006-10-28 03:26:51.908 301 18192.06 85.05 52760.28 88888.00 2006-10-28 03:26:52.408 301 18192.10 85.05 52760.16 88888.00 2006-10-28 03:26:52.908 301 18192.16 85.00 52760.08 88888.00 2006-10-28 03:26:53.408 301 18192.20 84.90 52760.03 88888.00 2006-10-28 03:26:53.908 301 18192.18 84.94 52759.96 88888.00 2006-10-28 03:26:54.408 301 18192.18 84.97 52759.97 88888.00 2006-10-28 03:26:54.908 301 18192.10 85.01 52760.01 88888.00 2006-10-28 03:26:55.408 301 18192.16 85.05 52759.97 88888.00 2006-10-28 03:26:55.908 301 18192.23 84.99 52759.87 88888.00 2006-10-28 03:26:56.408 301 18192.17 85.03 52759.93 88888.00 2006-10-28 03:26:56.908 301 18192.04 85.05 52759.98 88888.00 2006-10-28 03:26:57.408 301 18192.13 85.05 52759.96 88888.00 2006-10-28 03:26:57.908 301 18192.20 85.12 52759.96 88888.00 2006-10-28 03:26:58.408 301 18192.38 85.09 52759.90 88888.00 2006-10-28 03:26:58.908 301 18192.38 85.09 52759.90 88888.00 2006-10-28 03:26:59.408 301 18192.36 85.10 52759.91 88888.00 2006-10-28 03:26:59.908 301 18192.30 85.09 52759.77 88888.00 2006-10-28 03:27:00.408 301 18192.35 85.10 52759.69 88888.00 2006-10-28 03:27:00.908 301 18192.32 85.15 52759.71 88888.00 2006-10-28 03:27:01.408 301 18192.36 85.21 52759.69 88888.00 2006-10-28 03:27:01.908 301 18192.29 85.14 52759.72 88888.00 2006-10-28 03:27:02.408 301 18192.24 85.03 52759.77 88888.00 2006-10-28 03:27:02.908 301 18192.36 85.00 52759.82 88888.00 2006-10-28 03:27:03.408 301 18192.50 85.01 52759.93 88888.00 2006-10-28 03:27:03.908 301 18192.47 85.04 52759.89 88888.00 2006-10-28 03:27:04.408 301 18192.38 85.06 52759.98 88888.00 2006-10-28 03:27:04.908 301 18192.28 85.09 52760.05 88888.00 2006-10-28 03:27:05.408 301 18192.40 85.00 52760.14 88888.00 2006-10-28 03:27:05.908 301 18192.41 84.98 52760.23 88888.00 2006-10-28 03:27:06.408 301 18192.31 85.01 52760.28 88888.00 2006-10-28 03:27:06.908 301 18192.37 85.00 52760.29 88888.00 2006-10-28 03:27:07.408 301 18192.32 84.98 52760.15 88888.00 2006-10-28 03:27:07.908 301 18192.31 84.98 52760.13 88888.00 2006-10-28 03:27:08.408 301 18192.32 85.02 52760.06 88888.00 2006-10-28 03:27:08.908 301 18192.38 85.04 52760.00 88888.00 2006-10-28 03:27:09.408 301 18192.37 85.04 52760.00 88888.00 2006-10-28 03:27:09.908 301 18192.28 85.01 52760.06 88888.00 2006-10-28 03:27:10.408 301 18192.31 85.00 52760.24 88888.00 2006-10-28 03:27:10.908 301 18192.36 85.06 52760.26 88888.00 2006-10-28 03:27:11.408 301 18192.31 85.12 52760.27 88888.00 2006-10-28 03:27:11.908 301 18192.24 85.12 52760.18 88888.00 2006-10-28 03:27:12.408 301 18192.16 85.03 52760.10 88888.00 2006-10-28 03:27:12.908 301 18192.14 84.94 52760.10 88888.00 2006-10-28 03:27:13.408 301 18192.09 84.95 52760.27 88888.00 2006-10-28 03:27:13.908 301 18192.08 84.96 52760.37 88888.00 2006-10-28 03:27:14.408 301 18192.18 84.99 52760.39 88888.00 2006-10-28 03:27:14.908 301 18192.36 85.05 52760.33 88888.00 2006-10-28 03:27:15.408 301 18192.38 85.06 52760.24 88888.00 2006-10-28 03:27:15.908 301 18192.35 85.01 52760.20 88888.00 2006-10-28 03:27:16.408 301 18192.32 85.05 52760.36 88888.00 2006-10-28 03:27:16.908 301 18192.40 84.97 52760.41 88888.00 2006-10-28 03:27:17.408 301 18192.46 85.03 52760.36 88888.00 2006-10-28 03:27:17.908 301 18192.42 85.01 52760.21 88888.00 2006-10-28 03:27:18.408 301 18192.43 84.96 52760.24 88888.00 2006-10-28 03:27:18.908 301 18192.43 84.95 52760.26 88888.00 2006-10-28 03:27:19.408 301 18192.47 84.99 52760.28 88888.00 2006-10-28 03:27:19.908 301 18192.61 85.08 52760.29 88888.00 2006-10-28 03:27:20.408 301 18192.57 85.09 52760.27 88888.00 2006-10-28 03:27:20.908 301 18192.52 85.04 52760.17 88888.00 2006-10-28 03:27:21.408 301 18192.56 84.99 52760.09 88888.00 2006-10-28 03:27:21.908 301 18192.56 84.97 52760.19 88888.00 2006-10-28 03:27:22.408 301 18192.50 84.99 52760.27 88888.00 2006-10-28 03:27:22.908 301 18192.56 85.03 52760.30 88888.00 2006-10-28 03:27:23.408 301 18192.57 85.02 52760.47 88888.00 2006-10-28 03:27:23.908 301 18192.57 84.99 52760.39 88888.00 2006-10-28 03:27:24.408 301 18192.54 85.00 52760.33 88888.00 2006-10-28 03:27:24.908 301 18192.63 84.97 52760.35 88888.00 2006-10-28 03:27:25.408 301 18192.57 84.97 52760.26 88888.00 2006-10-28 03:27:25.908 301 18192.59 84.99 52760.17 88888.00 2006-10-28 03:27:26.408 301 18192.52 84.97 52760.13 88888.00 2006-10-28 03:27:26.908 301 18192.43 84.90 52760.14 88888.00 2006-10-28 03:27:27.408 301 18192.43 84.89 52760.25 88888.00 2006-10-28 03:27:27.908 301 18192.41 84.95 52760.35 88888.00 2006-10-28 03:27:28.408 301 18192.41 84.97 52760.25 88888.00 2006-10-28 03:27:28.908 301 18192.45 84.89 52760.24 88888.00 2006-10-28 03:27:29.408 301 18192.50 84.83 52760.24 88888.00 2006-10-28 03:27:29.908 301 18192.56 84.81 52760.19 88888.00 2006-10-28 03:27:30.408 301 18192.57 84.84 52760.16 88888.00 2006-10-28 03:27:30.908 301 18192.56 84.82 52760.10 88888.00 2006-10-28 03:27:31.408 301 18192.52 84.75 52760.09 88888.00 2006-10-28 03:27:31.908 301 18192.61 84.74 52760.08 88888.00 2006-10-28 03:27:32.408 301 18192.70 84.74 52760.06 88888.00 2006-10-28 03:27:32.908 301 18192.64 84.67 52760.09 88888.00 2006-10-28 03:27:33.408 301 18192.58 84.69 52760.10 88888.00 2006-10-28 03:27:33.908 301 18192.61 84.72 52760.03 88888.00 2006-10-28 03:27:34.408 301 18192.59 84.73 52759.86 88888.00 2006-10-28 03:27:34.908 301 18192.60 84.72 52759.82 88888.00 2006-10-28 03:27:35.408 301 18192.56 84.78 52759.70 88888.00 2006-10-28 03:27:35.908 301 18192.58 84.82 52759.92 88888.00 2006-10-28 03:27:36.408 301 18192.52 84.81 52760.07 88888.00 2006-10-28 03:27:36.908 301 18192.47 84.79 52760.01 88888.00 2006-10-28 03:27:37.408 301 18192.46 84.83 52760.06 88888.00 2006-10-28 03:27:37.908 301 18192.47 84.83 52760.02 88888.00 2006-10-28 03:27:38.408 301 18192.50 84.76 52760.04 88888.00 2006-10-28 03:27:38.908 301 18192.46 84.72 52760.02 88888.00 2006-10-28 03:27:39.408 301 18192.54 84.68 52759.96 88888.00 2006-10-28 03:27:39.908 301 18192.50 84.73 52760.04 88888.00 2006-10-28 03:27:40.408 301 18192.43 84.81 52760.10 88888.00 2006-10-28 03:27:40.908 301 18192.49 84.82 52760.04 88888.00 2006-10-28 03:27:41.408 301 18192.53 84.68 52760.04 88888.00 2006-10-28 03:27:41.908 301 18192.61 84.66 52759.93 88888.00 2006-10-28 03:27:42.408 301 18192.60 84.72 52760.04 88888.00 2006-10-28 03:27:42.908 301 18192.59 84.71 52760.06 88888.00 2006-10-28 03:27:43.408 301 18192.60 84.58 52760.02 88888.00 2006-10-28 03:27:43.908 301 18192.60 84.55 52760.12 88888.00 2006-10-28 03:27:44.408 301 18192.64 84.55 52760.12 88888.00 2006-10-28 03:27:44.908 301 18192.62 84.64 52760.14 88888.00 2006-10-28 03:27:45.408 301 18192.62 84.56 52760.05 88888.00 2006-10-28 03:27:45.908 301 18192.61 84.64 52759.97 88888.00 2006-10-28 03:27:46.408 301 18192.60 84.64 52759.93 88888.00 2006-10-28 03:27:46.908 301 18192.54 84.59 52760.03 88888.00 2006-10-28 03:27:47.408 301 18192.56 84.59 52760.02 88888.00 2006-10-28 03:27:47.908 301 18192.62 84.57 52760.06 88888.00 2006-10-28 03:27:48.408 301 18192.62 84.57 52760.04 88888.00 2006-10-28 03:27:48.908 301 18192.69 84.58 52760.00 88888.00 2006-10-28 03:27:49.408 301 18192.88 84.59 52760.06 88888.00 2006-10-28 03:27:49.908 301 18192.79 84.55 52760.26 88888.00 2006-10-28 03:27:50.405 301 18192.69 84.63 52760.40 88888.00 2006-10-28 03:27:50.905 301 18192.56 84.65 52760.38 88888.00 2006-10-28 03:27:51.405 301 18192.50 84.56 52760.25 88888.00 2006-10-28 03:27:51.905 301 18192.51 84.64 52760.18 88888.00 2006-10-28 03:27:52.405 301 18192.61 84.66 52760.31 88888.00 2006-10-28 03:27:52.905 301 18192.65 84.74 52760.19 88888.00 2006-10-28 03:27:53.405 301 18192.67 84.82 52760.04 88888.00 2006-10-28 03:27:53.905 301 18192.65 84.87 52759.97 88888.00 2006-10-28 03:27:54.405 301 18192.64 84.84 52759.90 88888.00 2006-10-28 03:27:54.905 301 18192.63 84.83 52760.00 88888.00 2006-10-28 03:27:55.405 301 18192.59 84.86 52760.07 88888.00 2006-10-28 03:27:55.905 301 18192.58 84.81 52760.17 88888.00 2006-10-28 03:27:56.405 301 18192.56 84.80 52760.21 88888.00 2006-10-28 03:27:56.905 301 18192.59 84.83 52760.21 88888.00 2006-10-28 03:27:57.405 301 18192.61 84.85 52760.23 88888.00 2006-10-28 03:27:57.905 301 18192.60 84.84 52760.16 88888.00 2006-10-28 03:27:58.405 301 18192.62 84.78 52760.13 88888.00 2006-10-28 03:27:58.905 301 18192.71 84.71 52760.14 88888.00 2006-10-28 03:27:59.405 301 18192.59 84.69 52760.10 88888.00 2006-10-28 03:27:59.905 301 18192.59 84.59 52760.16 88888.00 2006-10-28 03:28:00.405 301 18192.68 84.66 52760.03 88888.00 2006-10-28 03:28:00.905 301 18192.58 84.68 52760.01 88888.00 2006-10-28 03:28:01.405 301 18192.56 84.69 52760.01 88888.00 2006-10-28 03:28:01.905 301 18192.52 84.72 52760.00 88888.00 2006-10-28 03:28:02.405 301 18192.56 84.73 52759.93 88888.00 2006-10-28 03:28:02.905 301 18192.56 84.75 52759.87 88888.00 2006-10-28 03:28:03.405 301 18192.59 84.65 52759.95 88888.00 2006-10-28 03:28:03.905 301 18192.61 84.65 52760.03 88888.00 2006-10-28 03:28:04.405 301 18192.50 84.69 52759.97 88888.00 2006-10-28 03:28:04.905 301 18192.47 84.71 52759.97 88888.00 2006-10-28 03:28:05.405 301 18192.60 84.76 52760.06 88888.00 2006-10-28 03:28:05.905 301 18192.58 84.80 52760.10 88888.00 2006-10-28 03:28:06.405 301 18192.57 84.83 52759.94 88888.00 2006-10-28 03:28:06.905 301 18192.51 84.84 52759.91 88888.00 2006-10-28 03:28:07.405 301 18192.64 84.77 52759.97 88888.00 2006-10-28 03:28:07.905 301 18192.61 84.74 52760.10 88888.00 2006-10-28 03:28:08.405 301 18192.57 84.75 52760.04 88888.00 2006-10-28 03:28:08.905 301 18192.53 84.74 52760.02 88888.00 2006-10-28 03:28:09.405 301 18192.59 84.92 52759.94 88888.00 2006-10-28 03:28:09.905 301 18192.62 84.97 52759.91 88888.00 2006-10-28 03:28:10.405 301 18192.62 84.92 52760.04 88888.00 2006-10-28 03:28:10.905 301 18192.63 84.87 52760.01 88888.00 2006-10-28 03:28:11.405 301 18192.59 84.91 52760.04 88888.00 2006-10-28 03:28:11.905 301 18192.61 84.94 52760.08 88888.00 2006-10-28 03:28:12.405 301 18192.64 84.91 52760.05 88888.00 2006-10-28 03:28:12.905 301 18192.72 84.83 52760.02 88888.00 2006-10-28 03:28:13.405 301 18192.70 84.77 52760.00 88888.00 2006-10-28 03:28:13.905 301 18192.71 84.73 52759.98 88888.00 2006-10-28 03:28:14.405 301 18192.79 84.77 52760.03 88888.00 2006-10-28 03:28:14.905 301 18192.76 84.76 52760.01 88888.00 2006-10-28 03:28:15.405 301 18192.88 84.81 52760.02 88888.00 2006-10-28 03:28:15.905 301 18192.89 84.78 52760.01 88888.00 2006-10-28 03:28:16.405 301 18192.93 84.64 52760.07 88888.00 2006-10-28 03:28:16.905 301 18192.81 84.68 52760.02 88888.00 2006-10-28 03:28:17.405 301 18192.70 84.73 52759.98 88888.00 2006-10-28 03:28:17.905 301 18192.75 84.70 52760.03 88888.00 2006-10-28 03:28:18.405 301 18192.89 84.72 52760.04 88888.00 2006-10-28 03:28:18.905 301 18192.86 84.67 52759.98 88888.00 2006-10-28 03:28:19.405 301 18192.81 84.66 52760.07 88888.00 2006-10-28 03:28:19.905 301 18192.82 84.71 52760.14 88888.00 2006-10-28 03:28:20.405 301 18192.76 84.79 52760.14 88888.00 2006-10-28 03:28:20.905 301 18192.73 84.84 52760.17 88888.00 2006-10-28 03:28:21.405 301 18192.70 84.75 52760.12 88888.00 2006-10-28 03:28:21.905 301 18192.28 84.70 52760.15 88888.00 2006-10-28 03:28:22.405 301 18192.19 84.65 52760.29 88888.00 2006-10-28 03:28:22.905 301 18192.35 84.64 52760.31 88888.00 2006-10-28 03:28:23.405 301 18192.35 84.66 52760.19 88888.00 2006-10-28 03:28:23.905 301 18192.39 84.65 52760.19 88888.00 2006-10-28 03:28:24.405 301 18192.48 84.64 52760.20 88888.00 2006-10-28 03:28:24.905 301 18192.46 84.56 52760.27 88888.00 2006-10-28 03:28:25.405 301 18192.38 84.62 52760.20 88888.00 2006-10-28 03:28:25.905 301 18192.41 84.55 52760.20 88888.00 2006-10-28 03:28:26.405 301 18192.32 84.61 52760.19 88888.00 2006-10-28 03:28:26.905 301 18192.27 84.70 52760.32 88888.00 2006-10-28 03:28:27.405 301 18192.24 84.67 52760.33 88888.00 2006-10-28 03:28:27.905 301 18192.23 84.54 52760.25 88888.00 2006-10-28 03:28:28.405 301 18192.24 84.58 52760.24 88888.00 2006-10-28 03:28:28.905 301 18192.28 84.67 52760.20 88888.00 2006-10-28 03:28:29.405 301 18192.35 84.53 52760.25 88888.00 2006-10-28 03:28:29.905 301 18192.47 84.42 52760.28 88888.00 2006-10-28 03:28:30.405 301 18192.48 84.44 52760.30 88888.00 2006-10-28 03:28:30.905 301 18192.52 84.44 52760.39 88888.00 2006-10-28 03:28:31.405 301 18192.52 84.42 52760.35 88888.00 2006-10-28 03:28:31.905 301 18192.42 84.46 52760.39 88888.00 2006-10-28 03:28:32.405 301 18192.30 84.48 52760.47 88888.00 2006-10-28 03:28:32.905 301 18192.32 84.47 52760.21 88888.00 2006-10-28 03:28:33.405 301 18192.38 84.51 52760.09 88888.00 2006-10-28 03:28:33.905 301 18192.47 84.59 52760.13 88888.00 2006-10-28 03:28:34.405 301 18192.41 84.55 52760.09 88888.00 2006-10-28 03:28:34.905 301 18192.40 84.47 52760.04 88888.00 2006-10-28 03:28:35.405 301 18192.56 84.48 52760.03 88888.00 2006-10-28 03:28:35.905 301 18192.67 84.55 52760.05 88888.00 2006-10-28 03:28:36.405 301 18192.72 84.53 52760.04 88888.00 2006-10-28 03:28:36.905 301 18192.67 84.47 52760.12 88888.00 2006-10-28 03:28:37.405 301 18192.58 84.51 52760.08 88888.00 2006-10-28 03:28:37.905 301 18192.54 84.58 52760.02 88888.00 2006-10-28 03:28:38.405 301 18192.50 84.54 52760.01 88888.00 2006-10-28 03:28:38.905 301 18192.46 84.49 52760.06 88888.00 2006-10-28 03:28:39.405 301 18192.48 84.48 52760.01 88888.00 2006-10-28 03:28:39.905 301 18192.42 84.43 52759.94 88888.00 2006-10-28 03:28:40.405 301 18192.45 84.46 52759.91 88888.00 2006-10-28 03:28:40.905 301 18192.51 84.51 52759.94 88888.00 2006-10-28 03:28:41.405 301 18192.58 84.48 52759.87 88888.00 2006-10-28 03:28:41.905 301 18192.69 84.45 52759.84 88888.00 2006-10-28 03:28:42.405 301 18192.61 84.49 52759.89 88888.00 2006-10-28 03:28:42.905 301 18192.53 84.51 52759.95 88888.00 2006-10-28 03:28:43.405 301 18192.56 84.48 52760.00 88888.00 2006-10-28 03:28:43.905 301 18192.57 84.48 52759.90 88888.00 2006-10-28 03:28:44.405 301 18192.54 84.52 52760.02 88888.00 2006-10-28 03:28:44.905 301 18192.58 84.45 52760.21 88888.00 2006-10-28 03:28:45.405 301 18192.56 84.39 52760.15 88888.00 2006-10-28 03:28:45.905 301 18192.52 84.39 52760.09 88888.00 2006-10-28 03:28:46.405 301 18192.58 84.41 52760.13 88888.00 2006-10-28 03:28:46.905 301 18192.62 84.44 52760.07 88888.00 2006-10-28 03:28:47.405 301 18192.61 84.39 52760.04 88888.00 2006-10-28 03:28:47.905 301 18192.50 84.39 52760.12 88888.00 2006-10-28 03:28:48.405 301 18192.43 84.50 52760.10 88888.00 2006-10-28 03:28:48.905 301 18192.36 84.57 52760.06 88888.00 2006-10-28 03:28:49.405 301 18192.40 84.59 52760.01 88888.00 2006-10-28 03:28:49.905 301 18192.38 84.55 52759.96 88888.00 2006-10-28 03:28:50.405 301 18192.32 84.54 52759.89 88888.00 2006-10-28 03:28:50.905 301 18192.31 84.55 52759.95 88888.00 2006-10-28 03:28:51.405 301 18192.25 84.51 52760.10 88888.00 2006-10-28 03:28:51.905 301 18192.34 84.50 52760.10 88888.00 2006-10-28 03:28:52.405 301 18192.45 84.51 52759.95 88888.00 2006-10-28 03:28:52.905 301 18192.34 84.52 52760.02 88888.00 2006-10-28 03:28:53.405 301 18192.30 84.45 52759.89 88888.00 2006-10-28 03:28:53.905 301 18192.34 84.40 52759.87 88888.00 2006-10-28 03:28:54.405 301 18192.26 84.41 52759.97 88888.00 2006-10-28 03:28:54.905 301 18192.25 84.42 52759.98 88888.00 2006-10-28 03:28:55.405 301 18192.30 84.41 52760.00 88888.00 2006-10-28 03:28:55.905 301 18192.38 84.42 52760.07 88888.00 2006-10-28 03:28:56.405 301 18192.28 84.42 52760.12 88888.00 2006-10-28 03:28:56.905 301 18192.38 84.47 52760.12 88888.00 2006-10-28 03:28:57.405 301 18192.41 84.45 52760.13 88888.00 2006-10-28 03:28:57.905 301 18192.50 84.35 52760.02 88888.00 2006-10-28 03:28:58.405 301 18192.57 84.36 52759.90 88888.00 2006-10-28 03:28:58.905 301 18192.41 84.48 52759.89 88888.00 2006-10-28 03:28:59.405 301 18192.30 84.55 52759.78 88888.00 2006-10-28 03:28:59.905 301 18192.30 84.58 52759.84 88888.00 2006-10-28 03:29:00.405 301 18192.43 84.48 52759.92 88888.00 2006-10-28 03:29:00.905 301 18192.38 84.46 52759.94 88888.00 2006-10-28 03:29:01.405 301 18192.30 84.50 52760.03 88888.00 2006-10-28 03:29:01.905 301 18192.32 84.54 52760.15 88888.00 2006-10-28 03:29:02.405 301 18192.37 84.62 52760.04 88888.00 2006-10-28 03:29:02.905 301 18192.34 84.63 52760.00 88888.00 2006-10-28 03:29:03.405 301 18192.26 84.55 52760.15 88888.00 2006-10-28 03:29:03.905 301 18192.25 84.44 52760.09 88888.00 2006-10-28 03:29:04.405 301 18192.38 84.39 52760.07 88888.00 2006-10-28 03:29:04.905 301 18192.39 84.46 52760.09 88888.00 2006-10-28 03:29:05.405 301 18192.32 84.47 52760.02 88888.00 2006-10-28 03:29:05.905 301 18192.45 84.59 52760.04 88888.00 2006-10-28 03:29:06.405 301 18192.56 84.58 52760.01 88888.00 2006-10-28 03:29:06.905 301 18192.52 84.55 52759.98 88888.00 2006-10-28 03:29:07.405 301 18192.35 84.64 52760.05 88888.00 2006-10-28 03:29:07.905 301 18192.36 84.62 52760.08 88888.00 2006-10-28 03:29:08.405 301 18192.32 84.70 52760.16 88888.00 2006-10-28 03:29:08.905 301 18192.39 84.66 52760.26 88888.00 2006-10-28 03:29:09.405 301 18192.51 84.46 52760.24 88888.00 2006-10-28 03:29:09.905 301 18192.46 84.44 52760.16 88888.00 2006-10-28 03:29:10.405 301 18192.35 84.39 52760.19 88888.00 2006-10-28 03:29:10.905 301 18192.36 84.38 52760.28 88888.00 2006-10-28 03:29:11.405 301 18192.30 84.41 52760.33 88888.00 2006-10-28 03:29:11.905 301 18192.28 84.48 52760.28 88888.00 2006-10-28 03:29:12.405 301 18192.29 84.49 52760.29 88888.00 2006-10-28 03:29:12.905 301 18192.24 84.48 52760.25 88888.00 2006-10-28 03:29:13.405 301 18192.29 84.46 52760.31 88888.00 2006-10-28 03:29:13.905 301 18192.34 84.46 52760.31 88888.00 2006-10-28 03:29:14.405 301 18192.42 84.41 52760.29 88888.00 2006-10-28 03:29:14.905 301 18192.41 84.48 52760.28 88888.00 2006-10-28 03:29:15.405 301 18192.45 84.51 52760.29 88888.00 2006-10-28 03:29:15.905 301 18192.56 84.53 52760.28 88888.00 2006-10-28 03:29:16.405 301 18192.52 84.52 52760.13 88888.00 2006-10-28 03:29:16.905 301 18192.45 84.53 52760.17 88888.00 2006-10-28 03:29:17.405 301 18192.42 84.55 52760.21 88888.00 2006-10-28 03:29:17.905 301 18192.37 84.58 52760.16 88888.00 2006-10-28 03:29:18.405 301 18192.37 84.57 52760.17 88888.00 2006-10-28 03:29:18.905 301 18192.43 84.49 52760.16 88888.00 2006-10-28 03:29:19.405 301 18192.47 84.46 52760.17 88888.00 2006-10-28 03:29:19.905 301 18192.47 84.47 52760.17 88888.00 2006-10-28 03:29:20.405 301 18192.40 84.52 52760.10 88888.00 2006-10-28 03:29:20.905 301 18192.52 84.55 52760.05 88888.00 2006-10-28 03:29:21.405 301 18192.47 84.52 52760.12 88888.00 2006-10-28 03:29:21.905 301 18192.40 84.51 52760.13 88888.00 2006-10-28 03:29:22.405 301 18192.46 84.49 52760.04 88888.00 2006-10-28 03:29:22.905 301 18192.48 84.51 52760.04 88888.00 2006-10-28 03:29:23.405 301 18192.47 84.52 52760.18 88888.00 2006-10-28 03:29:23.905 301 18192.46 84.54 52760.14 88888.00 2006-10-28 03:29:24.405 301 18192.54 84.54 52760.13 88888.00 2006-10-28 03:29:24.905 301 18192.57 84.46 52760.14 88888.00 2006-10-28 03:29:25.405 301 18192.30 84.45 52760.17 88888.00 2006-10-28 03:29:25.905 301 18192.35 84.42 52760.18 88888.00 2006-10-28 03:29:26.405 301 18192.56 84.47 52760.13 88888.00 2006-10-28 03:29:26.905 301 18192.60 84.48 52760.24 88888.00 2006-10-28 03:29:27.405 301 18192.50 84.51 52760.26 88888.00 2006-10-28 03:29:27.905 301 18192.42 84.55 52760.27 88888.00 2006-10-28 03:29:28.405 301 18192.47 84.52 52760.26 88888.00 2006-10-28 03:29:28.905 301 18192.48 84.50 52760.17 88888.00 2006-10-28 03:29:29.405 301 18192.49 84.48 52760.04 88888.00 2006-10-28 03:29:29.905 301 18192.50 84.51 52760.03 88888.00 2006-10-28 03:29:30.405 301 18192.46 84.55 52760.06 88888.00 2006-10-28 03:29:30.905 301 18192.46 84.61 52760.07 88888.00 2006-10-28 03:29:31.405 301 18192.40 84.51 52760.07 88888.00 2006-10-28 03:29:31.905 301 18192.35 84.55 52759.98 88888.00 2006-10-28 03:29:32.405 301 18192.42 84.54 52759.92 88888.00 2006-10-28 03:29:32.905 301 18192.48 84.52 52760.03 88888.00 2006-10-28 03:29:33.405 301 18192.64 84.53 52760.10 88888.00 2006-10-28 03:29:33.905 301 18192.73 84.55 52760.07 88888.00 2006-10-28 03:29:34.405 301 18192.73 84.55 52760.03 88888.00 2006-10-28 03:29:34.905 301 18192.68 84.53 52760.02 88888.00 2006-10-28 03:29:35.405 301 18192.69 84.56 52759.93 88888.00 2006-10-28 03:29:35.905 301 18192.67 84.54 52759.94 88888.00 2006-10-28 03:29:36.405 301 18192.73 84.57 52760.10 88888.00 2006-10-28 03:29:36.905 301 18192.72 84.59 52760.13 88888.00 2006-10-28 03:29:37.405 301 18192.68 84.65 52760.16 88888.00 2006-10-28 03:29:37.905 301 18192.63 84.61 52760.07 88888.00 2006-10-28 03:29:38.405 301 18192.50 84.58 52760.07 88888.00 2006-10-28 03:29:38.905 301 18192.40 84.63 52760.13 88888.00 2006-10-28 03:29:39.405 301 18192.05 84.67 52760.20 88888.00 2006-10-28 03:29:39.905 301 18191.80 84.71 52760.20 88888.00 2006-10-28 03:29:40.405 301 18191.84 84.70 52760.14 88888.00 2006-10-28 03:29:40.905 301 18191.80 84.68 52760.14 88888.00 2006-10-28 03:29:41.405 301 18191.93 84.52 52760.16 88888.00 2006-10-28 03:29:41.905 301 18191.82 84.52 52760.09 88888.00 2006-10-28 03:29:42.405 301 18191.99 84.59 52760.18 88888.00 2006-10-28 03:29:42.905 301 18192.50 84.67 52760.21 88888.00 2006-10-28 03:29:43.405 301 18192.51 84.68 52760.25 88888.00 2006-10-28 03:29:43.905 301 18192.58 84.68 52760.24 88888.00 2006-10-28 03:29:44.405 301 18192.57 84.72 52760.26 88888.00 2006-10-28 03:29:44.905 301 18192.54 84.75 52760.39 88888.00 2006-10-28 03:29:45.405 301 18192.49 84.71 52760.41 88888.00 2006-10-28 03:29:45.905 301 18192.41 84.68 52760.28 88888.00 2006-10-28 03:29:46.405 301 18192.40 84.62 52760.21 88888.00 2006-10-28 03:29:46.905 301 18192.40 84.53 52760.31 88888.00 2006-10-28 03:29:47.405 301 18192.43 84.53 52760.29 88888.00 2006-10-28 03:29:47.905 301 18192.48 84.57 52760.29 88888.00 2006-10-28 03:29:48.405 301 18192.50 84.58 52760.16 88888.00 2006-10-28 03:29:48.905 301 18192.42 84.61 52760.29 88888.00 2006-10-28 03:29:49.405 301 18192.48 84.64 52760.33 88888.00 2006-10-28 03:29:49.905 301 18192.35 84.65 52760.28 88888.00 2006-10-28 03:29:50.405 301 18191.88 84.59 52760.31 88888.00 2006-10-28 03:29:50.905 301 18191.83 84.59 52760.28 88888.00 2006-10-28 03:29:51.405 301 18191.71 84.55 52760.18 88888.00 2006-10-28 03:29:51.905 301 18191.67 84.59 52760.17 88888.00 2006-10-28 03:29:52.405 301 18191.61 84.65 52760.09 88888.00 2006-10-28 03:29:52.905 301 18191.59 84.59 52760.18 88888.00 2006-10-28 03:29:53.405 301 18191.61 84.58 52760.09 88888.00 2006-10-28 03:29:53.905 301 18191.59 84.58 52760.04 88888.00 2006-10-28 03:29:54.405 301 18191.76 84.63 52760.10 88888.00 2006-10-28 03:29:54.905 301 18192.18 84.57 52760.08 88888.00 2006-10-28 03:29:55.405 301 18192.49 84.59 52760.08 88888.00 2006-10-28 03:29:55.905 301 18192.59 84.64 52759.97 88888.00 2006-10-28 03:29:56.405 301 18192.64 84.68 52760.06 88888.00 2006-10-28 03:29:56.905 301 18192.78 84.69 52760.06 88888.00 2006-10-28 03:29:57.405 301 18192.85 84.69 52760.12 88888.00 2006-10-28 03:29:57.905 301 18192.68 84.67 52760.23 88888.00 2006-10-28 03:29:58.405 301 18192.60 84.69 52760.32 88888.00 2006-10-28 03:29:58.905 301 18192.56 84.65 52760.45 88888.00 2006-10-28 03:29:59.405 301 18192.58 84.66 52760.36 88888.00 2006-10-28 03:29:59.905 301 18192.56 84.70 52760.29 88888.00 2006-10-28 03:30:00.405 301 18192.61 84.69 52760.24 88888.00 2006-10-28 03:30:00.905 301 18192.65 84.72 52760.19 88888.00 2006-10-28 03:30:01.405 301 18192.67 84.77 52760.19 88888.00 2006-10-28 03:30:01.905 301 18192.60 84.73 52760.27 88888.00 2006-10-28 03:30:02.405 301 18192.58 84.69 52760.25 88888.00 2006-10-28 03:30:02.905 301 18192.54 84.67 52760.21 88888.00 2006-10-28 03:30:03.405 301 18192.56 84.65 52760.30 88888.00 2006-10-28 03:30:03.905 301 18192.68 84.64 52760.25 88888.00 2006-10-28 03:30:04.405 301 18192.78 84.69 52760.23 88888.00 2006-10-28 03:30:04.905 301 18192.68 84.74 52760.13 88888.00 2006-10-28 03:30:05.405 301 18192.65 84.80 52760.07 88888.00 2006-10-28 03:30:05.905 301 18192.68 84.74 52760.07 88888.00 2006-10-28 03:30:06.405 301 18192.63 84.69 52760.00 88888.00 2006-10-28 03:30:06.905 301 18192.46 84.65 52760.06 88888.00 2006-10-28 03:30:07.405 301 18192.59 84.57 52760.10 88888.00 2006-10-28 03:30:07.905 301 18192.71 84.57 52760.12 88888.00 2006-10-28 03:30:08.405 301 18192.52 84.64 52760.07 88888.00 2006-10-28 03:30:08.905 301 18192.64 84.66 52760.12 88888.00 2006-10-28 03:30:09.405 301 18192.68 84.69 52760.21 88888.00 2006-10-28 03:30:09.905 301 18192.61 84.68 52760.30 88888.00 2006-10-28 03:30:10.405 301 18192.48 84.67 52760.29 88888.00 2006-10-28 03:30:10.905 301 18192.52 84.64 52760.28 88888.00 2006-10-28 03:30:11.405 301 18192.57 84.68 52760.25 88888.00 2006-10-28 03:30:11.905 301 18192.50 84.61 52760.29 88888.00 2006-10-28 03:30:12.405 301 18192.50 84.64 52760.27 88888.00 2006-10-28 03:30:12.905 301 18192.67 84.65 52760.29 88888.00 2006-10-28 03:30:13.405 301 18192.67 84.68 52760.28 88888.00 2006-10-28 03:30:13.905 301 18192.70 84.71 52760.35 88888.00 2006-10-28 03:30:14.405 301 18192.62 84.69 52760.32 88888.00 2006-10-28 03:30:14.905 301 18192.56 84.72 52760.37 88888.00 2006-10-28 03:30:15.405 301 18192.61 84.73 52760.28 88888.00 2006-10-28 03:30:15.905 301 18192.65 84.57 52760.28 88888.00 2006-10-28 03:30:16.405 301 18192.69 84.50 52760.26 88888.00 2006-10-28 03:30:16.905 301 18192.61 84.57 52760.37 88888.00 2006-10-28 03:30:17.405 301 18192.64 84.61 52760.39 88888.00 2006-10-28 03:30:17.905 301 18192.62 84.57 52760.39 88888.00 2006-10-28 03:30:18.405 301 18192.52 84.55 52760.37 88888.00 2006-10-28 03:30:18.905 301 18192.57 84.58 52760.33 88888.00 2006-10-28 03:30:19.405 301 18192.69 84.58 52760.30 88888.00 2006-10-28 03:30:19.905 301 18192.64 84.51 52760.38 88888.00 2006-10-28 03:30:20.405 301 18192.51 84.55 52760.41 88888.00 2006-10-28 03:30:20.905 301 18192.49 84.62 52760.40 88888.00 2006-10-28 03:30:21.405 301 18192.60 84.59 52760.39 88888.00 2006-10-28 03:30:21.905 301 18192.59 84.58 52760.41 88888.00 2006-10-28 03:30:22.405 301 18192.58 84.53 52760.35 88888.00 2006-10-28 03:30:22.905 301 18192.67 84.50 52760.40 88888.00 2006-10-28 03:30:23.405 301 18192.68 84.52 52760.42 88888.00 2006-10-28 03:30:23.905 301 18192.63 84.49 52760.30 88888.00 2006-10-28 03:30:24.405 301 18192.67 84.50 52760.33 88888.00 2006-10-28 03:30:24.905 301 18192.53 84.54 52760.42 88888.00 2006-10-28 03:30:25.405 301 18192.38 84.55 52760.44 88888.00 2006-10-28 03:30:25.905 301 18192.46 84.59 52760.28 88888.00 2006-10-28 03:30:26.405 301 18192.64 84.67 52760.21 88888.00 2006-10-28 03:30:26.905 301 18192.57 84.73 52760.20 88888.00 2006-10-28 03:30:27.405 301 18192.50 84.74 52760.19 88888.00 2006-10-28 03:30:27.905 301 18192.56 84.69 52760.21 88888.00 2006-10-28 03:30:28.405 301 18192.52 84.67 52760.26 88888.00 2006-10-28 03:30:28.905 301 18192.45 84.68 52760.38 88888.00 2006-10-28 03:30:29.405 301 18192.47 84.57 52760.39 88888.00 2006-10-28 03:30:29.905 301 18192.42 84.48 52760.51 88888.00 2006-10-28 03:30:30.405 301 18192.57 84.48 52760.56 88888.00 2006-10-28 03:30:30.905 301 18192.59 84.53 52760.55 88888.00 2006-10-28 03:30:31.405 301 18192.57 84.55 52760.45 88888.00 2006-10-28 03:30:31.905 301 18192.56 84.59 52760.27 88888.00 2006-10-28 03:30:32.405 301 18192.78 84.64 52760.28 88888.00 2006-10-28 03:30:32.905 301 18192.94 84.61 52760.23 88888.00 2006-10-28 03:30:33.405 301 18192.95 84.67 52760.23 88888.00 2006-10-28 03:30:33.905 301 18193.04 84.66 52760.36 88888.00 2006-10-28 03:30:34.405 301 18193.08 84.62 52760.53 88888.00 2006-10-28 03:30:34.905 301 18192.92 84.59 52760.37 88888.00 2006-10-28 03:30:35.405 301 18192.93 84.61 52760.27 88888.00 2006-10-28 03:30:35.905 301 18192.91 84.55 52760.32 88888.00 2006-10-28 03:30:36.405 301 18192.90 84.58 52760.41 88888.00 2006-10-28 03:30:36.905 301 18192.88 84.62 52760.50 88888.00 2006-10-28 03:30:37.405 301 18192.89 84.63 52760.54 88888.00 2006-10-28 03:30:37.905 301 18193.01 84.61 52760.44 88888.00 2006-10-28 03:30:38.405 301 18192.88 84.59 52760.36 88888.00 2006-10-28 03:30:38.905 301 18192.91 84.58 52760.39 88888.00 2006-10-28 03:30:39.405 301 18192.95 84.56 52760.39 88888.00 2006-10-28 03:30:39.905 301 18193.01 84.62 52760.41 88888.00 2006-10-28 03:30:40.405 301 18192.93 84.57 52760.29 88888.00 2006-10-28 03:30:40.905 301 18192.78 84.63 52760.35 88888.00 2006-10-28 03:30:41.405 301 18192.76 84.72 52760.37 88888.00 2006-10-28 03:30:41.905 301 18192.80 84.63 52760.44 88888.00 2006-10-28 03:30:42.405 301 18192.88 84.58 52760.50 88888.00 2006-10-28 03:30:42.905 301 18192.89 84.57 52760.55 88888.00 2006-10-28 03:30:43.405 301 18192.88 84.55 52760.49 88888.00 2006-10-28 03:30:43.905 301 18192.88 84.56 52760.44 88888.00 2006-10-28 03:30:44.405 301 18192.95 84.51 52760.60 88888.00 2006-10-28 03:30:44.905 301 18193.10 84.47 52760.45 88888.00 2006-10-28 03:30:45.405 301 18193.07 84.49 52760.42 88888.00 2006-10-28 03:30:45.905 301 18193.01 84.46 52760.35 88888.00 2006-10-28 03:30:46.405 301 18193.00 84.51 52760.24 88888.00 2006-10-28 03:30:46.905 301 18192.96 84.48 52760.30 88888.00 2006-10-28 03:30:47.405 301 18192.86 84.46 52760.35 88888.00 2006-10-28 03:30:47.905 301 18192.86 84.45 52760.25 88888.00 2006-10-28 03:30:48.405 301 18192.85 84.44 52760.37 88888.00 2006-10-28 03:30:48.905 301 18192.88 84.38 52760.43 88888.00 2006-10-28 03:30:49.405 301 18192.84 84.36 52760.47 88888.00 2006-10-28 03:30:49.905 301 18192.85 84.46 52760.44 88888.00 2006-10-28 03:30:50.405 301 18192.88 84.43 52760.43 88888.00 2006-10-28 03:30:50.905 301 18192.94 84.47 52760.44 88888.00 2006-10-28 03:30:51.405 301 18192.86 84.52 52760.54 88888.00 2006-10-28 03:30:51.905 301 18192.85 84.55 52760.39 88888.00 2006-10-28 03:30:52.405 301 18192.95 84.54 52760.44 88888.00 2006-10-28 03:30:52.905 301 18192.90 84.56 52760.51 88888.00 2006-10-28 03:30:53.405 301 18192.86 84.51 52760.54 88888.00 2006-10-28 03:30:53.905 301 18192.80 84.48 52760.40 88888.00 2006-10-28 03:30:54.405 301 18192.76 84.40 52760.45 88888.00 2006-10-28 03:30:54.905 301 18192.82 84.36 52760.56 88888.00 2006-10-28 03:30:55.405 301 18192.85 84.39 52760.52 88888.00 2006-10-28 03:30:55.905 301 18192.93 84.38 52760.50 88888.00 2006-10-28 03:30:56.405 301 18192.91 84.40 52760.66 88888.00 2006-10-28 03:30:56.905 301 18192.83 84.41 52760.71 88888.00 2006-10-28 03:30:57.405 301 18192.78 84.42 52760.76 88888.00 2006-10-28 03:30:57.905 301 18192.76 84.39 52760.75 88888.00 2006-10-28 03:30:58.405 301 18192.75 84.35 52760.67 88888.00 2006-10-28 03:30:58.905 301 18192.74 84.30 52760.48 88888.00 2006-10-28 03:30:59.405 301 18192.81 84.22 52760.50 88888.00 2006-10-28 03:30:59.905 301 18192.84 84.26 52760.58 88888.00 2006-10-28 03:31:00.405 301 18192.82 84.34 52760.60 88888.00 2006-10-28 03:31:00.905 301 18192.82 84.43 52760.47 88888.00 2006-10-28 03:31:01.405 301 18192.81 84.42 52760.23 88888.00 2006-10-28 03:31:01.905 301 18192.85 84.38 52760.27 88888.00 2006-10-28 03:31:02.405 301 18192.81 84.42 52760.45 88888.00 2006-10-28 03:31:02.905 301 18192.79 84.45 52760.44 88888.00 2006-10-28 03:31:03.405 301 18192.72 84.40 52760.45 88888.00 2006-10-28 03:31:03.905 301 18192.71 84.37 52760.45 88888.00 2006-10-28 03:31:04.405 301 18192.69 84.37 52760.52 88888.00 2006-10-28 03:31:04.905 301 18192.81 84.45 52760.51 88888.00 2006-10-28 03:31:05.405 301 18192.76 84.52 52760.55 88888.00 2006-10-28 03:31:05.905 301 18192.61 84.47 52760.50 88888.00 2006-10-28 03:31:06.405 301 18192.65 84.42 52760.35 88888.00 2006-10-28 03:31:06.905 301 18192.86 84.44 52760.40 88888.00 2006-10-28 03:31:07.405 301 18192.91 84.46 52760.33 88888.00 2006-10-28 03:31:07.905 301 18192.97 84.49 52760.35 88888.00 2006-10-28 03:31:08.405 301 18192.94 84.47 52760.36 88888.00 2006-10-28 03:31:08.905 301 18192.72 84.53 52760.44 88888.00 2006-10-28 03:31:09.405 301 18192.63 84.50 52760.42 88888.00 2006-10-28 03:31:09.905 301 18192.65 84.51 52760.38 88888.00 2006-10-28 03:31:10.405 301 18192.69 84.55 52760.36 88888.00 2006-10-28 03:31:10.905 301 18192.72 84.54 52760.32 88888.00 2006-10-28 03:31:11.405 301 18192.71 84.45 52760.41 88888.00 2006-10-28 03:31:11.905 301 18192.70 84.43 52760.42 88888.00 2006-10-28 03:31:12.405 301 18192.64 84.38 52760.30 88888.00 2006-10-28 03:31:12.905 301 18192.68 84.38 52760.35 88888.00 2006-10-28 03:31:13.405 301 18192.86 84.41 52760.39 88888.00 2006-10-28 03:31:13.905 301 18192.91 84.23 52760.42 88888.00 2006-10-28 03:31:14.405 301 18192.80 84.36 52760.36 88888.00 2006-10-28 03:31:14.905 301 18192.83 84.41 52760.33 88888.00 2006-10-28 03:31:15.405 301 18192.85 84.46 52760.26 88888.00 2006-10-28 03:31:15.905 301 18192.75 84.49 52760.26 88888.00 2006-10-28 03:31:16.405 301 18192.76 84.50 52760.35 88888.00 2006-10-28 03:31:16.905 301 18192.80 84.47 52760.33 88888.00 2006-10-28 03:31:17.405 301 18192.80 84.46 52760.21 88888.00 2006-10-28 03:31:17.905 301 18192.79 84.40 52760.13 88888.00 2006-10-28 03:31:18.405 301 18192.69 84.46 52760.24 88888.00 2006-10-28 03:31:18.905 301 18192.69 84.58 52760.25 88888.00 2006-10-28 03:31:19.405 301 18192.84 84.56 52760.20 88888.00 2006-10-28 03:31:19.905 301 18192.82 84.53 52760.25 88888.00 2006-10-28 03:31:20.405 301 18192.75 84.50 52760.16 88888.00 2006-10-28 03:31:20.905 301 18192.78 84.39 52760.20 88888.00 2006-10-28 03:31:21.405 301 18192.79 84.41 52760.25 88888.00 2006-10-28 03:31:21.905 301 18192.79 84.46 52760.23 88888.00 2006-10-28 03:31:22.405 301 18192.76 84.45 52760.40 88888.00 2006-10-28 03:31:22.905 301 18192.80 84.55 52760.53 88888.00 2006-10-28 03:31:23.405 301 18192.84 84.64 52760.40 88888.00 2006-10-28 03:31:23.905 301 18192.91 84.62 52760.43 88888.00 2006-10-28 03:31:24.405 301 18192.99 84.62 52760.45 88888.00 2006-10-28 03:31:24.905 301 18192.99 84.53 52760.50 88888.00 2006-10-28 03:31:25.405 301 18192.97 84.45 52760.41 88888.00 2006-10-28 03:31:25.905 301 18192.97 84.44 52760.44 88888.00 2006-10-28 03:31:26.405 301 18192.94 84.36 52760.47 88888.00 2006-10-28 03:31:26.905 301 18192.97 84.40 52760.56 88888.00 2006-10-28 03:31:27.405 301 18192.96 84.46 52760.56 88888.00 2006-10-28 03:31:27.905 301 18192.91 84.39 52760.53 88888.00 2006-10-28 03:31:28.405 301 18192.88 84.38 52760.50 88888.00 2006-10-28 03:31:28.905 301 18192.80 84.38 52760.47 88888.00 2006-10-28 03:31:29.405 301 18192.92 84.37 52760.47 88888.00 2006-10-28 03:31:29.905 301 18192.95 84.42 52760.55 88888.00 2006-10-28 03:31:30.405 301 18192.84 84.44 52760.53 88888.00 2006-10-28 03:31:30.905 301 18192.74 84.45 52760.67 88888.00 2006-10-28 03:31:31.405 301 18192.80 84.52 52760.79 88888.00 2006-10-28 03:31:31.905 301 18192.83 84.53 52760.68 88888.00 2006-10-28 03:31:32.405 301 18192.85 84.43 52760.65 88888.00 2006-10-28 03:31:32.905 301 18192.82 84.40 52760.70 88888.00 2006-10-28 03:31:33.405 301 18192.72 84.30 52760.76 88888.00 2006-10-28 03:31:33.905 301 18192.68 84.28 52760.75 88888.00 2006-10-28 03:31:34.405 301 18192.71 84.37 52760.75 88888.00 2006-10-28 03:31:34.905 301 18192.81 84.37 52760.66 88888.00 2006-10-28 03:31:35.405 301 18192.73 84.42 52760.65 88888.00 2006-10-28 03:31:35.905 301 18192.74 84.39 52760.62 88888.00 2006-10-28 03:31:36.405 301 18192.80 84.32 52760.53 88888.00 2006-10-28 03:31:36.905 301 18192.73 84.39 52760.51 88888.00 2006-10-28 03:31:37.405 301 18192.62 84.40 52760.48 88888.00 2006-10-28 03:31:37.905 301 18192.73 84.39 52760.48 88888.00 2006-10-28 03:31:38.405 301 18192.65 84.41 52760.41 88888.00 2006-10-28 03:31:38.905 301 18192.64 84.43 52760.41 88888.00 2006-10-28 03:31:39.405 301 18192.73 84.30 52760.48 88888.00 2006-10-28 03:31:39.905 301 18192.78 84.23 52760.55 88888.00 2006-10-28 03:31:40.405 301 18192.75 84.32 52760.55 88888.00 2006-10-28 03:31:40.905 301 18192.62 84.37 52760.53 88888.00 2006-10-28 03:31:41.405 301 18192.73 84.31 52760.51 88888.00 2006-10-28 03:31:41.905 301 18192.67 84.31 52760.40 88888.00 2006-10-28 03:31:42.405 301 18192.71 84.30 52760.48 88888.00 2006-10-28 03:31:42.905 301 18192.73 84.36 52760.60 88888.00 2006-10-28 03:31:43.405 301 18192.79 84.40 52760.56 88888.00 2006-10-28 03:31:43.905 301 18192.82 84.40 52760.51 88888.00 2006-10-28 03:31:44.405 301 18192.82 84.47 52760.47 88888.00 2006-10-28 03:31:44.905 301 18192.82 84.50 52760.54 88888.00 2006-10-28 03:31:45.405 301 18192.81 84.52 52760.55 88888.00 2006-10-28 03:31:45.905 301 18192.74 84.49 52760.53 88888.00 2006-10-28 03:31:46.405 301 18192.65 84.47 52760.44 88888.00 2006-10-28 03:31:46.905 301 18192.64 84.44 52760.41 88888.00 2006-10-28 03:31:47.405 301 18192.60 84.36 52760.47 88888.00 2006-10-28 03:31:47.905 301 18192.64 84.39 52760.58 88888.00 2006-10-28 03:31:48.405 301 18192.67 84.45 52760.54 88888.00 2006-10-28 03:31:48.905 301 18192.75 84.45 52760.58 88888.00 2006-10-28 03:31:49.405 301 18192.59 84.46 52760.61 88888.00 2006-10-28 03:31:49.905 301 18192.69 84.42 52760.58 88888.00 2006-10-28 03:31:50.405 301 18192.71 84.45 52760.67 88888.00 2006-10-28 03:31:50.905 301 18192.81 84.40 52760.67 88888.00 2006-10-28 03:31:51.405 301 18192.84 84.31 52760.71 88888.00 2006-10-28 03:31:51.905 301 18192.73 84.38 52760.82 88888.00 2006-10-28 03:31:52.405 301 18192.88 84.44 52760.83 88888.00 2006-10-28 03:31:52.905 301 18192.78 84.54 52760.77 88888.00 2006-10-28 03:31:53.405 301 18192.80 84.53 52760.76 88888.00 2006-10-28 03:31:53.905 301 18192.84 84.46 52760.70 88888.00 2006-10-28 03:31:54.405 301 18192.81 84.41 52760.54 88888.00 2006-10-28 03:31:54.905 301 18192.62 84.41 52760.50 88888.00 2006-10-28 03:31:55.405 301 18192.60 84.47 52760.60 88888.00 2006-10-28 03:31:55.905 301 18192.61 84.45 52760.66 88888.00 2006-10-28 03:31:56.405 301 18192.62 84.45 52760.66 88888.00 2006-10-28 03:31:56.905 301 18192.60 84.47 52760.59 88888.00 2006-10-28 03:31:57.405 301 18192.56 84.47 52760.59 88888.00 2006-10-28 03:31:57.905 301 18192.58 84.47 52760.55 88888.00 2006-10-28 03:31:58.405 301 18192.58 84.43 52760.56 88888.00 2006-10-28 03:31:58.905 301 18192.57 84.41 52760.59 88888.00 2006-10-28 03:31:59.405 301 18192.52 84.33 52760.62 88888.00 2006-10-28 03:31:59.905 301 18192.53 84.43 52760.65 88888.00 2006-10-28 03:32:00.405 301 18192.60 84.48 52760.58 88888.00 2006-10-28 03:32:00.905 301 18192.60 84.50 52760.51 88888.00 2006-10-28 03:32:01.405 301 18192.59 84.48 52760.63 88888.00 2006-10-28 03:32:01.905 301 18192.64 84.53 52760.68 88888.00 2006-10-28 03:32:02.405 301 18192.50 84.56 52760.73 88888.00 2006-10-28 03:32:02.905 301 18192.49 84.54 52760.78 88888.00 2006-10-28 03:32:03.405 301 18192.61 84.57 52760.72 88888.00 2006-10-28 03:32:03.905 301 18192.73 84.57 52760.74 88888.00 2006-10-28 03:32:04.405 301 18192.75 84.51 52760.78 88888.00 2006-10-28 03:32:04.905 301 18192.65 84.52 52760.87 88888.00 2006-10-28 03:32:05.405 301 18192.72 84.56 52760.73 88888.00 2006-10-28 03:32:05.905 301 18192.75 84.54 52760.71 88888.00 2006-10-28 03:32:06.405 301 18192.82 84.47 52760.76 88888.00 2006-10-28 03:32:06.905 301 18192.73 84.42 52760.72 88888.00 2006-10-28 03:32:07.405 301 18192.75 84.38 52760.81 88888.00 2006-10-28 03:32:07.905 301 18192.83 84.42 52760.78 88888.00 2006-10-28 03:32:08.405 301 18192.79 84.47 52760.83 88888.00 2006-10-28 03:32:08.905 301 18192.74 84.41 52760.82 88888.00 2006-10-28 03:32:09.405 301 18192.78 84.47 52760.75 88888.00 2006-10-28 03:32:09.905 301 18192.76 84.55 52760.83 88888.00 2006-10-28 03:32:10.405 301 18192.74 84.51 52760.91 88888.00 2006-10-28 03:32:10.905 301 18192.82 84.48 52760.85 88888.00 2006-10-28 03:32:11.405 301 18192.88 84.49 52760.81 88888.00 2006-10-28 03:32:11.905 301 18192.89 84.50 52760.81 88888.00 2006-10-28 03:32:12.405 301 18192.88 84.51 52760.72 88888.00 2006-10-28 03:32:12.905 301 18192.93 84.46 52760.76 88888.00 2006-10-28 03:32:13.405 301 18192.92 84.37 52760.88 88888.00 2006-10-28 03:32:13.905 301 18192.76 84.38 52760.84 88888.00 2006-10-28 03:32:14.405 301 18192.76 84.41 52760.83 88888.00 2006-10-28 03:32:14.905 301 18192.90 84.47 52760.86 88888.00 2006-10-28 03:32:15.405 301 18192.96 84.51 52760.76 88888.00 2006-10-28 03:32:15.905 301 18192.93 84.44 52760.74 88888.00 2006-10-28 03:32:16.405 301 18192.86 84.32 52760.78 88888.00 2006-10-28 03:32:16.905 301 18192.96 84.31 52760.81 88888.00 2006-10-28 03:32:17.405 301 18192.94 84.31 52760.88 88888.00 2006-10-28 03:32:17.905 301 18192.92 84.32 52760.87 88888.00 2006-10-28 03:32:18.405 301 18192.88 84.31 52760.84 88888.00 2006-10-28 03:32:18.905 301 18192.94 84.31 52760.85 88888.00 2006-10-28 03:32:19.405 301 18192.96 84.24 52760.91 88888.00 2006-10-28 03:32:19.905 301 18192.91 84.23 52761.02 88888.00 2006-10-28 03:32:20.405 301 18192.86 84.28 52761.07 88888.00 2006-10-28 03:32:20.905 301 18192.91 84.36 52761.09 88888.00 2006-10-28 03:32:21.405 301 18193.06 84.37 52761.25 88888.00 2006-10-28 03:32:21.905 301 18193.14 84.40 52761.16 88888.00 2006-10-28 03:32:22.405 301 18193.16 84.47 52761.11 88888.00 2006-10-28 03:32:22.905 301 18193.18 84.50 52761.12 88888.00 2006-10-28 03:32:23.405 301 18193.12 84.49 52761.09 88888.00 2006-10-28 03:32:23.905 301 18193.18 84.45 52761.08 88888.00 2006-10-28 03:32:24.405 301 18193.08 84.45 52761.02 88888.00 2006-10-28 03:32:24.905 301 18193.08 84.48 52761.05 88888.00 2006-10-28 03:32:25.405 301 18193.08 84.40 52761.00 88888.00 2006-10-28 03:32:25.905 301 18193.17 84.37 52761.01 88888.00 2006-10-28 03:32:26.405 301 18193.15 84.33 52761.05 88888.00 2006-10-28 03:32:26.905 301 18193.11 84.31 52761.12 88888.00 2006-10-28 03:32:27.405 301 18193.08 84.21 52761.10 88888.00 2006-10-28 03:32:27.905 301 18193.14 84.17 52761.08 88888.00 2006-10-28 03:32:28.405 301 18193.13 84.19 52760.93 88888.00 2006-10-28 03:32:28.905 301 18193.17 84.17 52760.86 88888.00 2006-10-28 03:32:29.405 301 18193.15 84.20 52760.90 88888.00 2006-10-28 03:32:29.905 301 18193.04 84.22 52760.93 88888.00 2006-10-28 03:32:30.405 301 18193.04 84.29 52760.89 88888.00 2006-10-28 03:32:30.905 301 18193.08 84.24 52760.87 88888.00 2006-10-28 03:32:31.405 301 18193.00 84.16 52760.95 88888.00 2006-10-28 03:32:31.905 301 18192.99 84.15 52760.95 88888.00 2006-10-28 03:32:32.405 301 18193.02 84.26 52760.90 88888.00 2006-10-28 03:32:32.905 301 18193.13 84.34 52760.85 88888.00 2006-10-28 03:32:33.405 301 18193.05 84.25 52760.86 88888.00 2006-10-28 03:32:33.905 301 18193.11 84.28 52760.88 88888.00 2006-10-28 03:32:34.405 301 18193.10 84.31 52760.91 88888.00 2006-10-28 03:32:34.905 301 18193.03 84.39 52760.95 88888.00 2006-10-28 03:32:35.405 301 18193.02 84.36 52760.96 88888.00 2006-10-28 03:32:35.905 301 18193.21 84.29 52760.98 88888.00 2006-10-28 03:32:36.405 301 18193.29 84.28 52761.00 88888.00 2006-10-28 03:32:36.905 301 18193.14 84.28 52761.03 88888.00 2006-10-28 03:32:37.405 301 18193.11 84.30 52761.06 88888.00 2006-10-28 03:32:37.905 301 18193.23 84.29 52761.05 88888.00 2006-10-28 03:32:38.405 301 18193.35 84.29 52760.88 88888.00 2006-10-28 03:32:38.905 301 18193.39 84.31 52760.89 88888.00 2006-10-28 03:32:39.405 301 18193.36 84.21 52760.88 88888.00 2006-10-28 03:32:39.905 301 18193.28 84.14 52760.94 88888.00 2006-10-28 03:32:40.405 301 18193.35 84.24 52760.85 88888.00 2006-10-28 03:32:40.905 301 18193.39 84.29 52761.01 88888.00 2006-10-28 03:32:41.405 301 18193.36 84.25 52761.07 88888.00 2006-10-28 03:32:41.905 301 18193.35 84.25 52760.99 88888.00 2006-10-28 03:32:42.405 301 18193.40 84.28 52760.89 88888.00 2006-10-28 03:32:42.905 301 18193.39 84.25 52760.79 88888.00 2006-10-28 03:32:43.405 301 18193.33 84.31 52760.79 88888.00 2006-10-28 03:32:43.905 301 18193.39 84.31 52760.90 88888.00 2006-10-28 03:32:44.405 301 18193.27 84.31 52761.01 88888.00 2006-10-28 03:32:44.905 301 18193.39 84.20 52760.91 88888.00 2006-10-28 03:32:45.405 301 18193.40 84.20 52760.87 88888.00 2006-10-28 03:32:45.905 301 18193.34 84.30 52760.81 88888.00 2006-10-28 03:32:46.405 301 18193.36 84.26 52760.76 88888.00 2006-10-28 03:32:46.905 301 18193.33 84.22 52760.85 88888.00 2006-10-28 03:32:47.405 301 18193.45 84.26 52760.99 88888.00 2006-10-28 03:32:47.905 301 18193.52 84.22 52760.99 88888.00 2006-10-28 03:32:48.405 301 18193.61 84.23 52761.00 88888.00 2006-10-28 03:32:48.905 301 18193.55 84.21 52761.02 88888.00 2006-10-28 03:32:49.405 301 18193.55 84.25 52761.00 88888.00 2006-10-28 03:32:49.905 301 18193.37 84.24 52760.98 88888.00 2006-10-28 03:32:50.405 301 18193.25 84.32 52760.87 88888.00 2006-10-28 03:32:50.905 301 18193.49 84.43 52760.86 88888.00 2006-10-28 03:32:51.405 301 18193.59 84.42 52760.96 88888.00 2006-10-28 03:32:51.905 301 18193.37 84.41 52760.96 88888.00 2006-10-28 03:32:52.405 301 18193.43 84.38 52760.95 88888.00 2006-10-28 03:32:52.905 301 18193.39 84.37 52760.98 88888.00 2006-10-28 03:32:53.405 301 18193.46 84.37 52760.96 88888.00 2006-10-28 03:32:53.905 301 18193.25 84.34 52760.88 88888.00 2006-10-28 03:32:54.405 301 18193.22 84.30 52760.94 88888.00 2006-10-28 03:32:54.905 301 18193.22 84.28 52760.99 88888.00 2006-10-28 03:32:55.405 301 18193.30 84.19 52760.98 88888.00 2006-10-28 03:32:55.905 301 18193.37 84.18 52760.94 88888.00 2006-10-28 03:32:56.405 301 18193.37 84.28 52761.02 88888.00 2006-10-28 03:32:56.905 301 18193.46 84.21 52761.09 88888.00 2006-10-28 03:32:57.405 301 18193.45 84.09 52761.11 88888.00 2006-10-28 03:32:57.905 301 18193.46 84.09 52761.11 88888.00 2006-10-28 03:32:58.405 301 18193.48 84.20 52761.11 88888.00 2006-10-28 03:32:58.905 301 18193.50 83.95 52761.12 88888.00 2006-10-28 03:32:59.405 301 18193.51 84.03 52761.13 88888.00 2006-10-28 03:32:59.905 301 18193.58 84.15 52761.21 88888.00 2006-10-28 03:33:00.405 301 18193.51 84.21 52761.16 88888.00 2006-10-28 03:33:00.905 301 18193.55 84.26 52761.03 88888.00 2006-10-28 03:33:01.405 301 18193.56 84.25 52761.05 88888.00 2006-10-28 03:33:01.905 301 18193.66 84.29 52761.12 88888.00 2006-10-28 03:33:02.405 301 18193.60 84.23 52761.12 88888.00 2006-10-28 03:33:02.905 301 18193.51 84.21 52761.10 88888.00 2006-10-28 03:33:03.405 301 18193.47 84.31 52761.17 88888.00 2006-10-28 03:33:03.905 301 18193.45 84.28 52761.20 88888.00 2006-10-28 03:33:04.405 301 18193.38 84.17 52761.06 88888.00 2006-10-28 03:33:04.905 301 18193.41 84.18 52761.03 88888.00 2006-10-28 03:33:05.405 301 18193.51 84.20 52761.29 88888.00 2006-10-28 03:33:05.905 301 18193.58 84.18 52761.22 88888.00 2006-10-28 03:33:06.405 301 18193.62 84.29 52761.22 88888.00 2006-10-28 03:33:06.905 301 18193.64 84.28 52761.25 88888.00 2006-10-28 03:33:07.405 301 18193.62 84.21 52761.23 88888.00 2006-10-28 03:33:07.905 301 18193.67 84.24 52761.28 88888.00 2006-10-28 03:33:08.405 301 18193.64 84.18 52761.22 88888.00 2006-10-28 03:33:08.905 301 18193.56 84.14 52761.18 88888.00 2006-10-28 03:33:09.405 301 18193.55 84.26 52761.20 88888.00 2006-10-28 03:33:09.905 301 18193.58 84.24 52761.00 88888.00 2006-10-28 03:33:10.405 301 18193.68 84.31 52760.93 88888.00 2006-10-28 03:33:10.905 301 18193.58 84.32 52761.08 88888.00 2006-10-28 03:33:11.405 301 18193.73 84.24 52761.17 88888.00 2006-10-28 03:33:11.905 301 18193.76 84.31 52761.17 88888.00 2006-10-28 03:33:12.405 301 18193.78 84.30 52761.18 88888.00 2006-10-28 03:33:12.905 301 18193.72 84.33 52761.07 88888.00 2006-10-28 03:33:13.405 301 18193.71 84.34 52761.05 88888.00 2006-10-28 03:33:13.905 301 18193.69 84.29 52761.11 88888.00 2006-10-28 03:33:14.405 301 18193.65 84.26 52761.17 88888.00 2006-10-28 03:33:14.905 301 18193.73 84.29 52761.13 88888.00 2006-10-28 03:33:15.405 301 18193.70 84.34 52761.07 88888.00 2006-10-28 03:33:15.905 301 18193.75 84.37 52760.97 88888.00 2006-10-28 03:33:16.405 301 18193.61 84.36 52760.94 88888.00 2006-10-28 03:33:16.905 301 18193.54 84.24 52760.97 88888.00 2006-10-28 03:33:17.405 301 18193.49 84.13 52761.02 88888.00 2006-10-28 03:33:17.905 301 18193.49 84.09 52761.08 88888.00 2006-10-28 03:33:18.405 301 18193.38 84.14 52760.99 88888.00 2006-10-28 03:33:18.905 301 18193.43 84.21 52761.06 88888.00 2006-10-28 03:33:19.405 301 18193.56 84.25 52761.07 88888.00 2006-10-28 03:33:19.905 301 18193.65 84.22 52761.02 88888.00 2006-10-28 03:33:20.405 301 18193.56 84.28 52761.10 88888.00 2006-10-28 03:33:20.905 301 18193.58 84.25 52761.08 88888.00 2006-10-28 03:33:21.405 301 18193.60 84.18 52761.02 88888.00 2006-10-28 03:33:21.905 301 18193.61 84.16 52761.12 88888.00 2006-10-28 03:33:22.405 301 18193.70 84.29 52761.19 88888.00 2006-10-28 03:33:22.905 301 18193.66 84.32 52761.18 88888.00 2006-10-28 03:33:23.405 301 18193.66 84.25 52761.19 88888.00 2006-10-28 03:33:23.905 301 18193.72 84.23 52761.09 88888.00 2006-10-28 03:33:24.405 301 18193.58 84.29 52761.05 88888.00 2006-10-28 03:33:24.905 301 18193.57 84.34 52761.20 88888.00 2006-10-28 03:33:25.405 301 18193.60 84.36 52761.25 88888.00 2006-10-28 03:33:25.905 301 18193.72 84.38 52761.14 88888.00 2006-10-28 03:33:26.405 301 18193.66 84.29 52761.17 88888.00 2006-10-28 03:33:26.905 301 18193.65 84.30 52761.17 88888.00 2006-10-28 03:33:27.405 301 18193.69 84.23 52761.21 88888.00 2006-10-28 03:33:27.905 301 18193.56 84.23 52761.31 88888.00 2006-10-28 03:33:28.405 301 18193.52 84.31 52761.21 88888.00 2006-10-28 03:33:28.905 301 18193.48 84.25 52761.19 88888.00 2006-10-28 03:33:29.405 301 18193.59 84.29 52761.24 88888.00 2006-10-28 03:33:29.905 301 18193.70 84.31 52761.26 88888.00 2006-10-28 03:33:30.405 301 18193.77 84.33 52761.26 88888.00 2006-10-28 03:33:30.905 301 18193.66 84.25 52761.20 88888.00 2006-10-28 03:33:31.405 301 18193.62 84.24 52761.14 88888.00 2006-10-28 03:33:31.905 301 18193.61 84.26 52761.07 88888.00 2006-10-28 03:33:32.405 301 18193.57 84.26 52761.01 88888.00 2006-10-28 03:33:32.905 301 18193.66 84.26 52760.96 88888.00 2006-10-28 03:33:33.405 301 18193.66 84.22 52761.00 88888.00 2006-10-28 03:33:33.905 301 18193.71 84.19 52761.08 88888.00 2006-10-28 03:33:34.405 301 18193.71 84.17 52761.10 88888.00 2006-10-28 03:33:34.905 301 18193.52 84.21 52761.09 88888.00 2006-10-28 03:33:35.405 301 18193.62 84.17 52761.23 88888.00 2006-10-28 03:33:35.905 301 18193.61 84.23 52761.26 88888.00 2006-10-28 03:33:36.405 301 18193.56 84.22 52761.03 88888.00 2006-10-28 03:33:36.905 301 18193.52 84.25 52761.05 88888.00 2006-10-28 03:33:37.405 301 18193.61 84.26 52761.10 88888.00 2006-10-28 03:33:37.905 301 18193.62 84.23 52760.96 88888.00 2006-10-28 03:33:38.405 301 18193.59 84.22 52761.00 88888.00 2006-10-28 03:33:38.905 301 18193.66 84.26 52761.08 88888.00 2006-10-28 03:33:39.405 301 18193.70 84.15 52761.06 88888.00 2006-10-28 03:33:39.905 301 18193.66 84.23 52760.86 88888.00 2006-10-28 03:33:40.405 301 18193.57 84.24 52761.00 88888.00 2006-10-28 03:33:40.905 301 18193.50 84.20 52761.09 88888.00 2006-10-28 03:33:41.405 301 18193.49 84.16 52761.10 88888.00 2006-10-28 03:33:41.905 301 18193.64 84.14 52761.01 88888.00 2006-10-28 03:33:42.405 301 18193.52 84.15 52760.98 88888.00 2006-10-28 03:33:42.905 301 18193.61 84.16 52761.16 88888.00 2006-10-28 03:33:43.405 301 18193.57 84.19 52761.14 88888.00 2006-10-28 03:33:43.905 301 18193.39 84.18 52760.95 88888.00 2006-10-28 03:33:44.405 301 18193.49 84.14 52761.02 88888.00 2006-10-28 03:33:44.905 301 18193.49 84.02 52761.09 88888.00 2006-10-28 03:33:45.405 301 18193.48 84.06 52761.20 88888.00 2006-10-28 03:33:45.905 301 18193.52 84.13 52761.22 88888.00 2006-10-28 03:33:46.405 301 18193.61 84.22 52761.13 88888.00 2006-10-28 03:33:46.905 301 18193.60 84.17 52761.10 88888.00 2006-10-28 03:33:47.405 301 18193.62 84.11 52761.19 88888.00 2006-10-28 03:33:47.905 301 18193.67 84.03 52761.18 88888.00 2006-10-28 03:33:48.405 301 18193.58 84.05 52761.19 88888.00 2006-10-28 03:33:48.905 301 18193.65 84.01 52761.12 88888.00 2006-10-28 03:33:49.405 301 18193.70 84.05 52760.98 88888.00 2006-10-28 03:33:49.905 301 18193.70 84.04 52760.93 88888.00 2006-10-28 03:33:50.405 301 18193.72 84.06 52760.99 88888.00 2006-10-28 03:33:50.905 301 18193.61 84.10 52760.91 88888.00 2006-10-28 03:33:51.405 301 18193.58 84.08 52760.87 88888.00 2006-10-28 03:33:51.905 301 18193.62 84.07 52760.87 88888.00 2006-10-28 03:33:52.405 301 18193.75 84.00 52760.84 88888.00 2006-10-28 03:33:52.905 301 18193.69 83.99 52760.90 88888.00 2006-10-28 03:33:53.405 301 18193.69 83.99 52760.95 88888.00 2006-10-28 03:33:53.905 301 18193.72 84.03 52760.90 88888.00 2006-10-28 03:33:54.405 301 18193.69 84.03 52760.93 88888.00 2006-10-28 03:33:54.905 301 18193.66 83.98 52761.03 88888.00 2006-10-28 03:33:55.405 301 18193.62 83.95 52760.98 88888.00 2006-10-28 03:33:55.905 301 18193.57 83.97 52760.97 88888.00 2006-10-28 03:33:56.405 301 18193.59 84.04 52761.02 88888.00 2006-10-28 03:33:56.905 301 18193.57 84.07 52760.98 88888.00 2006-10-28 03:33:57.405 301 18193.59 84.00 52760.93 88888.00 2006-10-28 03:33:57.905 301 18193.65 83.95 52760.93 88888.00 2006-10-28 03:33:58.405 301 18193.65 83.87 52760.97 88888.00 2006-10-28 03:33:58.905 301 18193.66 83.92 52760.94 88888.00 2006-10-28 03:33:59.405 301 18193.65 83.90 52760.85 88888.00 2006-10-28 03:33:59.905 301 18193.60 83.85 52760.78 88888.00 2006-10-28 03:34:00.405 301 18193.60 83.79 52760.74 88888.00 2006-10-28 03:34:00.905 301 18193.59 83.89 52760.85 88888.00 2006-10-28 03:34:01.405 301 18193.61 83.92 52760.95 88888.00 2006-10-28 03:34:01.905 301 18193.64 83.87 52760.93 88888.00 2006-10-28 03:34:02.405 301 18193.61 83.90 52760.95 88888.00 2006-10-28 03:34:02.905 301 18193.55 84.02 52760.90 88888.00 2006-10-28 03:34:03.405 301 18193.48 83.91 52760.96 88888.00 2006-10-28 03:34:03.905 301 18193.61 83.91 52760.97 88888.00 2006-10-28 03:34:04.405 301 18193.64 83.88 52760.97 88888.00 2006-10-28 03:34:04.905 301 18193.54 83.86 52761.00 88888.00 2006-10-28 03:34:05.405 301 18193.40 83.88 52761.00 88888.00 2006-10-28 03:34:05.905 301 18193.46 83.96 52761.06 88888.00 2006-10-28 03:34:06.405 301 18193.49 83.97 52761.17 88888.00 2006-10-28 03:34:06.905 301 18193.39 84.02 52761.19 88888.00 2006-10-28 03:34:07.405 301 18193.35 84.07 52761.30 88888.00 2006-10-28 03:34:07.905 301 18193.34 84.06 52761.29 88888.00 2006-10-28 03:34:08.405 301 18193.46 84.01 52761.18 88888.00 2006-10-28 03:34:08.905 301 18193.52 83.87 52761.20 88888.00 2006-10-28 03:34:09.405 301 18193.44 83.83 52761.14 88888.00 2006-10-28 03:34:09.905 301 18193.36 83.88 52761.09 88888.00 2006-10-28 03:34:10.405 301 18193.38 83.88 52761.09 88888.00 2006-10-28 03:34:10.905 301 18193.45 83.86 52761.01 88888.00 2006-10-28 03:34:11.405 301 18193.47 83.82 52761.03 88888.00 2006-10-28 03:34:11.905 301 18193.46 83.84 52761.09 88888.00 2006-10-28 03:34:12.405 301 18193.34 83.89 52761.05 88888.00 2006-10-28 03:34:12.905 301 18193.33 83.94 52761.03 88888.00 2006-10-28 03:34:13.405 301 18193.33 83.99 52761.06 88888.00 2006-10-28 03:34:13.905 301 18193.33 83.94 52761.12 88888.00 2006-10-28 03:34:14.405 301 18193.38 83.94 52761.18 88888.00 2006-10-28 03:34:14.905 301 18193.47 83.86 52761.09 88888.00 2006-10-28 03:34:15.405 301 18193.47 83.90 52761.09 88888.00 2006-10-28 03:34:15.905 301 18193.37 83.99 52761.21 88888.00 2006-10-28 03:34:16.405 301 18193.36 84.06 52761.34 88888.00 2006-10-28 03:34:16.905 301 18193.43 84.05 52761.26 88888.00 2006-10-28 03:34:17.405 301 18193.41 84.04 52761.16 88888.00 2006-10-28 03:34:17.905 301 18193.41 83.94 52761.09 88888.00 2006-10-28 03:34:18.405 301 18193.27 83.95 52761.16 88888.00 2006-10-28 03:34:18.905 301 18193.41 83.98 52761.29 88888.00 2006-10-28 03:34:19.405 301 18193.40 83.99 52761.17 88888.00 2006-10-28 03:34:19.905 301 18193.34 83.98 52761.12 88888.00 2006-10-28 03:34:20.405 301 18193.51 83.88 52761.19 88888.00 2006-10-28 03:34:20.905 301 18193.56 83.89 52761.12 88888.00 2006-10-28 03:34:21.405 301 18193.56 83.83 52761.33 88888.00 2006-10-28 03:34:21.905 301 18193.56 83.89 52761.32 88888.00 2006-10-28 03:34:22.405 301 18193.55 83.90 52761.12 88888.00 2006-10-28 03:34:22.905 301 18193.58 83.85 52760.89 88888.00 2006-10-28 03:34:23.405 301 18193.64 83.78 52760.74 88888.00 2006-10-28 03:34:23.905 301 18193.55 83.77 52760.74 88888.00 2006-10-28 03:34:24.405 301 18193.51 83.76 52760.76 88888.00 2006-10-28 03:34:24.905 301 18193.47 83.76 52760.89 88888.00 2006-10-28 03:34:25.405 301 18193.37 83.76 52760.86 88888.00 2006-10-28 03:34:25.905 301 18193.34 83.81 52760.87 88888.00 2006-10-28 03:34:26.405 301 18193.34 83.79 52760.93 88888.00 2006-10-28 03:34:26.905 301 18193.36 83.77 52760.96 88888.00 2006-10-28 03:34:27.405 301 18193.44 83.71 52761.02 88888.00 2006-10-28 03:34:27.905 301 18193.46 83.70 52761.06 88888.00 2006-10-28 03:34:28.405 301 18193.47 83.71 52761.01 88888.00 2006-10-28 03:34:28.905 301 18193.41 83.74 52761.16 88888.00 2006-10-28 03:34:29.405 301 18193.43 83.75 52761.12 88888.00 2006-10-28 03:34:29.905 301 18193.35 83.77 52761.05 88888.00 2006-10-28 03:34:30.405 301 18193.43 83.76 52760.94 88888.00 2006-10-28 03:34:30.905 301 18193.50 83.79 52760.90 88888.00 2006-10-28 03:34:31.405 301 18193.68 83.81 52761.16 88888.00 2006-10-28 03:34:31.905 301 18193.66 83.88 52761.23 88888.00 2006-10-28 03:34:32.405 301 18193.58 83.85 52761.23 88888.00 2006-10-28 03:34:32.905 301 18193.46 83.89 52761.19 88888.00 2006-10-28 03:34:33.405 301 18193.48 83.88 52761.19 88888.00 2006-10-28 03:34:33.905 301 18193.41 83.87 52761.11 88888.00 2006-10-28 03:34:34.405 301 18193.35 83.77 52761.13 88888.00 2006-10-28 03:34:34.905 301 18193.36 83.76 52761.23 88888.00 2006-10-28 03:34:35.405 301 18193.38 83.82 52761.13 88888.00 2006-10-28 03:34:35.905 301 18193.41 83.87 52761.18 88888.00 2006-10-28 03:34:36.405 301 18193.55 83.84 52761.06 88888.00 2006-10-28 03:34:36.905 301 18193.67 83.80 52761.00 88888.00 2006-10-28 03:34:37.405 301 18193.64 83.85 52760.95 88888.00 2006-10-28 03:34:37.905 301 18193.55 83.87 52760.87 88888.00 2006-10-28 03:34:38.405 301 18193.61 83.91 52760.96 88888.00 2006-10-28 03:34:38.905 301 18193.54 83.87 52761.03 88888.00 2006-10-28 03:34:39.405 301 18193.45 83.87 52761.03 88888.00 2006-10-28 03:34:39.905 301 18193.45 83.88 52761.06 88888.00 2006-10-28 03:34:40.405 301 18193.36 84.00 52761.08 88888.00 2006-10-28 03:34:40.905 301 18193.34 83.98 52761.11 88888.00 2006-10-28 03:34:41.405 301 18193.32 83.91 52761.18 88888.00 2006-10-28 03:34:41.905 301 18193.34 83.84 52761.09 88888.00 2006-10-28 03:34:42.405 301 18193.30 83.86 52761.12 88888.00 2006-10-28 03:34:42.905 301 18193.28 83.91 52761.18 88888.00 2006-10-28 03:34:43.405 301 18193.39 83.84 52761.20 88888.00 2006-10-28 03:34:43.905 301 18193.47 83.79 52761.14 88888.00 2006-10-28 03:34:44.405 301 18193.45 83.81 52761.06 88888.00 2006-10-28 03:34:44.905 301 18193.40 83.81 52761.11 88888.00 2006-10-28 03:34:45.405 301 18193.37 83.83 52761.05 88888.00 2006-10-28 03:34:45.905 301 18193.41 83.88 52761.12 88888.00 2006-10-28 03:34:46.405 301 18193.54 83.86 52761.12 88888.00 2006-10-28 03:34:46.905 301 18193.52 83.96 52761.09 88888.00 2006-10-28 03:34:47.405 301 18193.46 83.84 52760.97 88888.00 2006-10-28 03:34:47.905 301 18193.47 83.75 52761.05 88888.00 2006-10-28 03:34:48.405 301 18193.55 83.79 52761.05 88888.00 2006-10-28 03:34:48.905 301 18193.59 83.86 52761.07 88888.00 2006-10-28 03:34:49.405 301 18193.48 83.88 52761.14 88888.00 2006-10-28 03:34:49.905 301 18193.41 83.86 52761.24 88888.00 2006-10-28 03:34:50.405 301 18193.38 83.87 52761.21 88888.00 2006-10-28 03:34:50.905 301 18193.52 83.85 52761.31 88888.00 2006-10-28 03:34:51.405 301 18193.62 83.88 52761.39 88888.00 2006-10-28 03:34:51.905 301 18193.68 83.91 52761.23 88888.00 2006-10-28 03:34:52.405 301 18193.60 83.94 52761.18 88888.00 2006-10-28 03:34:52.905 301 18193.41 84.00 52761.22 88888.00 2006-10-28 03:34:53.405 301 18193.37 84.05 52761.33 88888.00 2006-10-28 03:34:53.905 301 18193.49 84.01 52761.30 88888.00 2006-10-28 03:34:54.405 301 18193.65 83.89 52761.35 88888.00 2006-10-28 03:34:54.905 301 18193.64 83.89 52761.30 88888.00 2006-10-28 03:34:55.405 301 18193.57 83.88 52761.16 88888.00 2006-10-28 03:34:55.905 301 18193.59 83.82 52761.13 88888.00 2006-10-28 03:34:56.405 301 18193.64 83.77 52761.00 88888.00 2006-10-28 03:34:56.905 301 18193.61 83.77 52761.10 88888.00 2006-10-28 03:34:57.405 301 18193.56 83.80 52761.17 88888.00 2006-10-28 03:34:57.905 301 18193.59 83.85 52761.30 88888.00 2006-10-28 03:34:58.405 301 18193.58 83.91 52761.23 88888.00 2006-10-28 03:34:58.905 301 18193.65 83.86 52761.25 88888.00 2006-10-28 03:34:59.405 301 18193.79 83.77 52761.22 88888.00 2006-10-28 03:34:59.905 301 18193.80 83.78 52761.20 88888.00 2006-10-28 03:35:00.402 301 18193.61 83.76 52761.10 88888.00 2006-10-28 03:35:00.902 301 18193.61 83.80 52761.02 88888.00 2006-10-28 03:35:01.402 301 18193.62 83.81 52761.13 88888.00 2006-10-28 03:35:01.902 301 18193.70 83.77 52761.17 88888.00 2006-10-28 03:35:02.402 301 18193.73 83.76 52761.11 88888.00 2006-10-28 03:35:02.902 301 18193.68 83.76 52761.08 88888.00 2006-10-28 03:35:03.402 301 18193.69 83.76 52761.06 88888.00 2006-10-28 03:35:03.902 301 18193.59 83.76 52761.05 88888.00 2006-10-28 03:35:04.402 301 18193.51 83.76 52761.21 88888.00 2006-10-28 03:35:04.902 301 18193.45 83.72 52761.18 88888.00 2006-10-28 03:35:05.402 301 18193.51 83.69 52761.08 88888.00 2006-10-28 03:35:05.902 301 18193.39 83.72 52761.19 88888.00 2006-10-28 03:35:06.402 301 18193.48 83.72 52761.22 88888.00 2006-10-28 03:35:06.902 301 18193.52 83.70 52761.20 88888.00 2006-10-28 03:35:07.402 301 18193.50 83.72 52761.21 88888.00 2006-10-28 03:35:07.902 301 18193.36 83.74 52761.13 88888.00 2006-10-28 03:35:08.402 301 18193.38 83.73 52761.19 88888.00 2006-10-28 03:35:08.902 301 18193.44 83.68 52761.13 88888.00 2006-10-28 03:35:09.402 301 18193.60 83.67 52761.21 88888.00 2006-10-28 03:35:09.902 301 18193.59 83.68 52761.33 88888.00 2006-10-28 03:35:10.402 301 18193.50 83.79 52761.34 88888.00 2006-10-28 03:35:10.902 301 18193.51 83.78 52761.28 88888.00 2006-10-28 03:35:11.402 301 18193.46 83.73 52761.21 88888.00 2006-10-28 03:35:11.902 301 18193.44 83.73 52761.28 88888.00 2006-10-28 03:35:12.402 301 18193.27 83.70 52761.26 88888.00 2006-10-28 03:35:12.902 301 18193.27 83.72 52761.22 88888.00 2006-10-28 03:35:13.402 301 18193.32 83.73 52761.28 88888.00 2006-10-28 03:35:13.902 301 18193.32 83.72 52761.28 88888.00 2006-10-28 03:35:14.402 301 18193.36 83.73 52761.25 88888.00 2006-10-28 03:35:14.902 301 18193.34 83.75 52761.19 88888.00 2006-10-28 03:35:15.402 301 18193.35 83.74 52761.13 88888.00 2006-10-28 03:35:15.902 301 18193.36 83.67 52761.03 88888.00 2006-10-28 03:35:16.402 301 18193.27 83.69 52761.06 88888.00 2006-10-28 03:35:16.902 301 18193.34 83.73 52761.11 88888.00 2006-10-28 03:35:17.402 301 18193.25 83.68 52761.07 88888.00 2006-10-28 03:35:17.902 301 18193.32 83.57 52761.03 88888.00 2006-10-28 03:35:18.402 301 18193.44 83.62 52761.05 88888.00 2006-10-28 03:35:18.902 301 18193.39 83.67 52760.98 88888.00 2006-10-28 03:35:19.402 301 18193.35 83.73 52760.93 88888.00 2006-10-28 03:35:19.902 301 18193.19 83.72 52760.87 88888.00 2006-10-28 03:35:20.402 301 18193.13 83.80 52760.83 88888.00 2006-10-28 03:35:20.902 301 18193.25 83.88 52760.77 88888.00 2006-10-28 03:35:21.402 301 18193.38 83.84 52760.88 88888.00 2006-10-28 03:35:21.902 301 18193.30 83.79 52760.85 88888.00 2006-10-28 03:35:22.402 301 18193.34 83.82 52760.96 88888.00 2006-10-28 03:35:22.902 301 18193.37 83.81 52761.00 88888.00 2006-10-28 03:35:23.402 301 18193.50 83.80 52761.02 88888.00 2006-10-28 03:35:23.902 301 18193.59 83.81 52761.00 88888.00 2006-10-28 03:35:24.402 301 18193.50 83.78 52761.12 88888.00 2006-10-28 03:35:24.902 301 18193.58 83.68 52761.16 88888.00 2006-10-28 03:35:25.402 301 18193.48 83.69 52761.21 88888.00 2006-10-28 03:35:25.902 301 18193.43 83.68 52761.11 88888.00 2006-10-28 03:35:26.402 301 18193.47 83.64 52760.95 88888.00 2006-10-28 03:35:26.902 301 18193.49 83.72 52760.93 88888.00 2006-10-28 03:35:27.402 301 18193.55 83.69 52760.84 88888.00 2006-10-28 03:35:27.902 301 18193.52 83.76 52760.91 88888.00 2006-10-28 03:35:28.402 301 18193.47 83.72 52761.08 88888.00 2006-10-28 03:35:28.902 301 18193.44 83.66 52761.22 88888.00 2006-10-28 03:35:29.402 301 18193.41 83.63 52761.19 88888.00 2006-10-28 03:35:29.902 301 18193.44 83.58 52761.11 88888.00 2006-10-28 03:35:30.402 301 18193.49 83.55 52761.14 88888.00 2006-10-28 03:35:30.902 301 18193.51 83.56 52761.14 88888.00 2006-10-28 03:35:31.402 301 18193.48 83.64 52761.06 88888.00 2006-10-28 03:35:31.902 301 18193.48 83.62 52761.07 88888.00 2006-10-28 03:35:32.402 301 18193.46 83.57 52761.19 88888.00 2006-10-28 03:35:32.902 301 18193.45 83.79 52761.18 88888.00 2006-10-28 03:35:33.402 301 18193.37 83.70 52761.12 88888.00 2006-10-28 03:35:33.902 301 18193.38 83.69 52761.16 88888.00 2006-10-28 03:35:34.402 301 18193.44 83.63 52761.16 88888.00 2006-10-28 03:35:34.902 301 18193.49 83.58 52761.09 88888.00 2006-10-28 03:35:35.402 301 18193.45 83.65 52761.11 88888.00 2006-10-28 03:35:35.902 301 18193.39 83.64 52761.14 88888.00 2006-10-28 03:35:36.402 301 18193.46 83.55 52761.00 88888.00 2006-10-28 03:35:36.902 301 18193.38 83.51 52761.01 88888.00 2006-10-28 03:35:37.402 301 18193.50 83.52 52761.02 88888.00 2006-10-28 03:35:37.902 301 18193.45 83.57 52760.97 88888.00 2006-10-28 03:35:38.402 301 18193.43 83.55 52760.99 88888.00 2006-10-28 03:35:38.902 301 18193.38 83.58 52760.95 88888.00 2006-10-28 03:35:39.402 301 18193.36 83.54 52760.98 88888.00 2006-10-28 03:35:39.902 301 18193.48 83.51 52760.91 88888.00 2006-10-28 03:35:40.402 301 18193.47 83.58 52761.00 88888.00 2006-10-28 03:35:40.902 301 18193.37 83.65 52760.91 88888.00 2006-10-28 03:35:41.402 301 18193.39 83.68 52760.90 88888.00 2006-10-28 03:35:41.902 301 18193.55 83.70 52760.90 88888.00 2006-10-28 03:35:42.402 301 18193.67 83.74 52761.05 88888.00 2006-10-28 03:35:42.902 301 18193.69 83.69 52761.09 88888.00 2006-10-28 03:35:43.402 301 18193.61 83.69 52761.10 88888.00 2006-10-28 03:35:43.902 301 18193.57 83.66 52761.10 88888.00 2006-10-28 03:35:44.402 301 18193.47 83.65 52760.99 88888.00 2006-10-28 03:35:44.902 301 18193.40 83.69 52761.01 88888.00 2006-10-28 03:35:45.402 301 18193.45 83.67 52760.96 88888.00 2006-10-28 03:35:45.902 301 18193.48 83.64 52760.94 88888.00 2006-10-28 03:35:46.402 301 18193.41 83.72 52760.97 88888.00 2006-10-28 03:35:46.902 301 18193.44 83.76 52761.01 88888.00 2006-10-28 03:35:47.402 301 18193.58 83.73 52761.01 88888.00 2006-10-28 03:35:47.902 301 18193.56 83.59 52760.86 88888.00 2006-10-28 03:35:48.402 301 18193.33 83.52 52760.97 88888.00 2006-10-28 03:35:48.902 301 18193.37 83.53 52761.02 88888.00 2006-10-28 03:35:49.402 301 18193.41 83.51 52761.06 88888.00 2006-10-28 03:35:49.902 301 18193.46 83.48 52760.96 88888.00 2006-10-28 03:35:50.402 301 18193.49 83.54 52760.95 88888.00 2006-10-28 03:35:50.902 301 18193.46 83.59 52761.01 88888.00 2006-10-28 03:35:51.402 301 18193.52 83.50 52761.10 88888.00 2006-10-28 03:35:51.902 301 18193.61 83.45 52761.06 88888.00 2006-10-28 03:35:52.402 301 18193.60 83.49 52761.06 88888.00 2006-10-28 03:35:52.902 301 18193.52 83.51 52761.10 88888.00 2006-10-28 03:35:53.402 301 18193.52 83.46 52761.14 88888.00 2006-10-28 03:35:53.902 301 18193.54 83.44 52761.09 88888.00 2006-10-28 03:35:54.402 301 18193.44 83.45 52761.00 88888.00 2006-10-28 03:35:54.902 301 18193.35 83.46 52760.84 88888.00 2006-10-28 03:35:55.402 301 18193.45 83.49 52760.83 88888.00 2006-10-28 03:35:55.902 301 18193.49 83.54 52760.85 88888.00 2006-10-28 03:35:56.402 301 18193.61 83.56 52760.85 88888.00 2006-10-28 03:35:56.902 301 18193.62 83.58 52760.91 88888.00 2006-10-28 03:35:57.402 301 18193.65 83.54 52760.96 88888.00 2006-10-28 03:35:57.902 301 18193.61 83.49 52760.97 88888.00 2006-10-28 03:35:58.402 301 18193.59 83.46 52760.98 88888.00 2006-10-28 03:35:58.902 301 18193.65 83.51 52760.87 88888.00 2006-10-28 03:35:59.402 301 18193.68 83.50 52760.89 88888.00 2006-10-28 03:35:59.902 301 18193.56 83.48 52760.99 88888.00 2006-10-28 03:36:00.402 301 18193.51 83.43 52761.06 88888.00 2006-10-28 03:36:00.902 301 18193.51 83.42 52761.23 88888.00 2006-10-28 03:36:01.402 301 18193.58 83.40 52761.17 88888.00 2006-10-28 03:36:01.902 301 18193.59 83.33 52761.08 88888.00 2006-10-28 03:36:02.402 301 18193.57 83.20 52761.00 88888.00 2006-10-28 03:36:02.902 301 18193.61 83.19 52761.00 88888.00 2006-10-28 03:36:03.402 301 18193.62 83.30 52761.02 88888.00 2006-10-28 03:36:03.902 301 18193.62 83.36 52761.07 88888.00 2006-10-28 03:36:04.402 301 18193.69 83.38 52761.09 88888.00 2006-10-28 03:36:04.902 301 18193.73 83.39 52761.06 88888.00 2006-10-28 03:36:05.402 301 18193.61 83.35 52761.14 88888.00 2006-10-28 03:36:05.902 301 18193.57 83.35 52761.09 88888.00 2006-10-28 03:36:06.402 301 18193.59 83.37 52761.00 88888.00 2006-10-28 03:36:06.902 301 18193.70 83.32 52761.09 88888.00 2006-10-28 03:36:07.402 301 18193.65 83.32 52761.11 88888.00 2006-10-28 03:36:07.902 301 18193.66 83.34 52761.07 88888.00 2006-10-28 03:36:08.402 301 18193.55 83.29 52761.05 88888.00 2006-10-28 03:36:08.902 301 18193.49 83.35 52761.00 88888.00 2006-10-28 03:36:09.402 301 18193.52 83.28 52760.96 88888.00 2006-10-28 03:36:09.902 301 18193.48 83.29 52760.99 88888.00 2006-10-28 03:36:10.402 301 18193.59 83.24 52761.03 88888.00 2006-10-28 03:36:10.902 301 18193.61 83.20 52761.05 88888.00 2006-10-28 03:36:11.402 301 18193.68 83.28 52761.01 88888.00 2006-10-28 03:36:11.902 301 18193.73 83.30 52761.06 88888.00 2006-10-28 03:36:12.402 301 18193.57 83.29 52761.03 88888.00 2006-10-28 03:36:12.902 301 18193.54 83.29 52760.98 88888.00 2006-10-28 03:36:13.402 301 18193.68 83.20 52760.99 88888.00 2006-10-28 03:36:13.902 301 18193.68 83.20 52760.93 88888.00 2006-10-28 03:36:14.402 301 18193.64 83.22 52761.03 88888.00 2006-10-28 03:36:14.902 301 18193.54 83.21 52761.14 88888.00 2006-10-28 03:36:15.402 301 18193.52 83.25 52761.16 88888.00 2006-10-28 03:36:15.902 301 18193.58 83.18 52761.07 88888.00 2006-10-28 03:36:16.402 301 18193.57 83.22 52760.95 88888.00 2006-10-28 03:36:16.902 301 18193.57 83.25 52761.08 88888.00 2006-10-28 03:36:17.402 301 18193.67 83.19 52761.17 88888.00 2006-10-28 03:36:17.902 301 18193.60 83.15 52761.18 88888.00 2006-10-28 03:36:18.402 301 18193.49 83.23 52761.32 88888.00 2006-10-28 03:36:18.902 301 18193.60 83.40 52761.20 88888.00 2006-10-28 03:36:19.402 301 18193.64 83.31 52761.12 88888.00 2006-10-28 03:36:19.902 301 18193.64 83.57 52760.99 88888.00 2006-10-28 03:36:20.402 301 18193.61 83.50 52760.98 88888.00 2006-10-28 03:36:20.902 301 18193.73 83.18 52761.11 88888.00 2006-10-28 03:36:21.402 301 18193.69 83.21 52761.03 88888.00 2006-10-28 03:36:21.902 301 18193.66 83.22 52761.02 88888.00 2006-10-28 03:36:22.402 301 18193.72 83.23 52760.97 88888.00 2006-10-28 03:36:22.902 301 18193.78 83.24 52760.96 88888.00 2006-10-28 03:36:23.402 301 18193.83 83.18 52760.96 88888.00 2006-10-28 03:36:23.902 301 18193.77 83.21 52760.96 88888.00 2006-10-28 03:36:24.402 301 18193.70 83.25 52761.10 88888.00 2006-10-28 03:36:24.902 301 18193.64 83.30 52760.99 88888.00 2006-10-28 03:36:25.402 301 18193.57 83.23 52761.09 88888.00 2006-10-28 03:36:25.902 301 18193.52 83.18 52761.20 88888.00 2006-10-28 03:36:26.402 301 18193.50 83.21 52761.21 88888.00 2006-10-28 03:36:26.902 301 18193.51 83.25 52761.19 88888.00 2006-10-28 03:36:27.402 301 18193.46 83.23 52761.20 88888.00 2006-10-28 03:36:27.902 301 18193.55 83.21 52761.16 88888.00 2006-10-28 03:36:28.402 301 18193.54 83.19 52761.17 88888.00 2006-10-28 03:36:28.902 301 18193.48 83.22 52761.16 88888.00 2006-10-28 03:36:29.402 301 18193.48 83.25 52761.09 88888.00 2006-10-28 03:36:29.902 301 18193.43 83.23 52761.06 88888.00 2006-10-28 03:36:30.402 301 18193.27 83.23 52761.19 88888.00 2006-10-28 03:36:30.902 301 18193.37 83.18 52761.24 88888.00 2006-10-28 03:36:31.402 301 18193.34 83.21 52761.18 88888.00 2006-10-28 03:36:31.902 301 18193.40 83.30 52761.17 88888.00 2006-10-28 03:36:32.402 301 18193.51 83.29 52761.21 88888.00 2006-10-28 03:36:32.902 301 18193.47 83.24 52761.20 88888.00 2006-10-28 03:36:33.402 301 18193.55 83.21 52761.22 88888.00 2006-10-28 03:36:33.902 301 18193.51 83.15 52761.34 88888.00 2006-10-28 03:36:34.402 301 18193.40 83.15 52761.29 88888.00 2006-10-28 03:36:34.902 301 18193.32 83.17 52761.35 88888.00 2006-10-28 03:36:35.402 301 18193.43 83.14 52761.18 88888.00 2006-10-28 03:36:35.902 301 18193.43 83.11 52761.22 88888.00 2006-10-28 03:36:36.402 301 18193.40 83.13 52761.31 88888.00 2006-10-28 03:36:36.902 301 18193.48 83.19 52761.26 88888.00 2006-10-28 03:36:37.402 301 18193.61 83.26 52761.22 88888.00 2006-10-28 03:36:37.902 301 18193.59 83.26 52761.25 88888.00 2006-10-28 03:36:38.402 301 18193.50 83.16 52761.26 88888.00 2006-10-28 03:36:38.902 301 18193.48 83.23 52761.28 88888.00 2006-10-28 03:36:39.402 301 18193.50 83.26 52761.18 88888.00 2006-10-28 03:36:39.902 301 18193.47 83.16 52761.25 88888.00 2006-10-28 03:36:40.402 301 18193.45 83.13 52761.25 88888.00 2006-10-28 03:36:40.902 301 18193.60 83.19 52761.19 88888.00 2006-10-28 03:36:41.402 301 18193.62 83.24 52761.25 88888.00 2006-10-28 03:36:41.902 301 18193.65 83.29 52761.32 88888.00 2006-10-28 03:36:42.402 301 18193.61 83.33 52761.30 88888.00 2006-10-28 03:36:42.902 301 18193.50 83.32 52761.24 88888.00 2006-10-28 03:36:43.402 301 18193.55 83.30 52761.30 88888.00 2006-10-28 03:36:43.902 301 18193.66 83.26 52761.35 88888.00 2006-10-28 03:36:44.402 301 18193.68 83.25 52761.26 88888.00 2006-10-28 03:36:44.902 301 18193.58 83.23 52761.28 88888.00 2006-10-28 03:36:45.402 301 18193.67 83.16 52761.36 88888.00 2006-10-28 03:36:45.902 301 18193.66 83.14 52761.30 88888.00 2006-10-28 03:36:46.402 301 18193.67 83.13 52761.23 88888.00 2006-10-28 03:36:46.902 301 18193.69 83.16 52761.23 88888.00 2006-10-28 03:36:47.402 301 18193.67 83.23 52761.20 88888.00 2006-10-28 03:36:47.902 301 18193.52 83.47 52761.20 88888.00 2006-10-28 03:36:48.402 301 18193.44 83.34 52761.28 88888.00 2006-10-28 03:36:48.902 301 18193.51 83.28 52761.30 88888.00 2006-10-28 03:36:49.402 301 18193.48 83.22 52761.31 88888.00 2006-10-28 03:36:49.902 301 18193.45 83.23 52761.36 88888.00 2006-10-28 03:36:50.402 301 18193.50 83.19 52761.39 88888.00 2006-10-28 03:36:50.902 301 18193.55 83.14 52761.30 88888.00 2006-10-28 03:36:51.402 301 18193.46 83.15 52761.32 88888.00 2006-10-28 03:36:51.902 301 18193.51 83.08 52761.36 88888.00 2006-10-28 03:36:52.402 301 18193.55 83.04 52761.33 88888.00 2006-10-28 03:36:52.902 301 18193.60 83.12 52761.34 88888.00 2006-10-28 03:36:53.402 301 18193.62 83.17 52761.31 88888.00 2006-10-28 03:36:53.902 301 18193.61 83.20 52761.23 88888.00 2006-10-28 03:36:54.402 301 18193.52 83.22 52761.23 88888.00 2006-10-28 03:36:54.902 301 18193.48 83.19 52761.34 88888.00 2006-10-28 03:36:55.402 301 18193.49 83.13 52761.32 88888.00 2006-10-28 03:36:55.902 301 18193.41 83.12 52761.24 88888.00 2006-10-28 03:36:56.402 301 18193.46 83.12 52761.21 88888.00 2006-10-28 03:36:56.902 301 18193.46 83.10 52761.22 88888.00 2006-10-28 03:36:57.402 301 18193.49 83.09 52761.20 88888.00 2006-10-28 03:36:57.902 301 18193.47 83.11 52761.16 88888.00 2006-10-28 03:36:58.402 301 18193.49 83.12 52761.09 88888.00 2006-10-28 03:36:58.902 301 18193.55 83.10 52761.01 88888.00 2006-10-28 03:36:59.402 301 18193.52 83.17 52761.02 88888.00 2006-10-28 03:36:59.902 301 18193.54 83.10 52761.09 88888.00 2006-10-28 03:37:00.402 301 18193.55 83.12 52761.10 88888.00 2006-10-28 03:37:00.902 301 18193.54 83.15 52761.10 88888.00 2006-10-28 03:37:01.402 301 18193.59 83.12 52761.10 88888.00 2006-10-28 03:37:01.902 301 18193.59 83.17 52761.13 88888.00 2006-10-28 03:37:02.402 301 18193.57 83.25 52761.13 88888.00 2006-10-28 03:37:02.902 301 18193.61 83.23 52761.17 88888.00 2006-10-28 03:37:03.402 301 18193.58 83.16 52761.26 88888.00 2006-10-28 03:37:03.902 301 18193.54 83.10 52761.34 88888.00 2006-10-28 03:37:04.402 301 18193.47 83.07 52761.30 88888.00 2006-10-28 03:37:04.902 301 18193.45 83.20 52761.33 88888.00 2006-10-28 03:37:05.402 301 18193.51 83.29 52761.33 88888.00 2006-10-28 03:37:05.902 301 18193.66 83.33 52761.37 88888.00 2006-10-28 03:37:06.402 301 18193.61 83.38 52761.34 88888.00 2006-10-28 03:37:06.902 301 18193.65 83.31 52761.29 88888.00 2006-10-28 03:37:07.402 301 18193.61 83.26 52761.39 88888.00 2006-10-28 03:37:07.902 301 18193.66 83.36 52761.41 88888.00 2006-10-28 03:37:08.402 301 18193.61 83.38 52761.35 88888.00 2006-10-28 03:37:08.902 301 18193.68 83.37 52761.36 88888.00 2006-10-28 03:37:09.402 301 18193.70 83.33 52761.35 88888.00 2006-10-28 03:37:09.902 301 18193.86 83.34 52761.35 88888.00 2006-10-28 03:37:10.402 301 18193.70 83.36 52761.40 88888.00 2006-10-28 03:37:10.902 301 18193.55 83.36 52761.54 88888.00 2006-10-28 03:37:11.402 301 18193.65 83.35 52761.56 88888.00 2006-10-28 03:37:11.902 301 18193.78 83.37 52761.58 88888.00 2006-10-28 03:37:12.402 301 18193.79 83.36 52761.54 88888.00 2006-10-28 03:37:12.902 301 18193.62 83.40 52761.54 88888.00 2006-10-28 03:37:13.402 301 18193.48 83.43 52761.37 88888.00 2006-10-28 03:37:13.902 301 18193.55 83.38 52761.40 88888.00 2006-10-28 03:37:14.402 301 18193.69 83.35 52761.48 88888.00 2006-10-28 03:37:14.902 301 18193.59 83.34 52761.59 88888.00 2006-10-28 03:37:15.402 301 18193.61 83.42 52761.51 88888.00 2006-10-28 03:37:15.902 301 18193.68 83.41 52761.35 88888.00 2006-10-28 03:37:16.402 301 18193.72 83.44 52761.32 88888.00 2006-10-28 03:37:16.902 301 18193.70 83.39 52761.43 88888.00 2006-10-28 03:37:17.402 301 18193.65 83.37 52761.53 88888.00 2006-10-28 03:37:17.902 301 18193.66 83.39 52761.47 88888.00 2006-10-28 03:37:18.402 301 18193.59 83.35 52761.19 88888.00 2006-10-28 03:37:18.902 301 18193.58 83.38 52761.20 88888.00 2006-10-28 03:37:19.402 301 18193.59 83.38 52761.20 88888.00 2006-10-28 03:37:19.902 301 18193.52 83.40 52761.19 88888.00 2006-10-28 03:37:20.402 301 18193.57 83.40 52761.20 88888.00 2006-10-28 03:37:20.902 301 18193.68 83.41 52761.21 88888.00 2006-10-28 03:37:21.402 301 18193.67 83.35 52761.37 88888.00 2006-10-28 03:37:21.902 301 18193.64 83.41 52761.46 88888.00 2006-10-28 03:37:22.402 301 18193.57 83.44 52761.45 88888.00 2006-10-28 03:37:22.902 301 18193.56 83.48 52761.36 88888.00 2006-10-28 03:37:23.402 301 18193.66 83.44 52761.30 88888.00 2006-10-28 03:37:23.902 301 18193.66 83.47 52761.28 88888.00 2006-10-28 03:37:24.402 301 18193.60 83.51 52761.26 88888.00 2006-10-28 03:37:24.902 301 18193.60 83.50 52761.24 88888.00 2006-10-28 03:37:25.402 301 18193.58 83.43 52761.32 88888.00 2006-10-28 03:37:25.902 301 18193.54 83.39 52761.29 88888.00 2006-10-28 03:37:26.402 301 18193.56 83.41 52761.22 88888.00 2006-10-28 03:37:26.902 301 18193.51 83.41 52761.32 88888.00 2006-10-28 03:37:27.402 301 18193.56 83.52 52761.31 88888.00 2006-10-28 03:37:27.902 301 18193.70 83.45 52761.32 88888.00 2006-10-28 03:37:28.402 301 18193.62 83.40 52761.33 88888.00 2006-10-28 03:37:28.902 301 18193.62 83.44 52761.35 88888.00 2006-10-28 03:37:29.402 301 18193.59 83.49 52761.33 88888.00 2006-10-28 03:37:29.902 301 18193.64 83.45 52761.29 88888.00 2006-10-28 03:37:30.402 301 18193.68 83.47 52761.25 88888.00 2006-10-28 03:37:30.902 301 18193.52 83.47 52761.23 88888.00 2006-10-28 03:37:31.402 301 18193.55 83.42 52761.29 88888.00 2006-10-28 03:37:31.902 301 18193.66 83.34 52761.33 88888.00 2006-10-28 03:37:32.402 301 18193.82 83.41 52761.43 88888.00 2006-10-28 03:37:32.902 301 18193.80 83.47 52761.57 88888.00 2006-10-28 03:37:33.402 301 18193.79 83.47 52761.54 88888.00 2006-10-28 03:37:33.902 301 18193.79 83.51 52761.47 88888.00 2006-10-28 03:37:34.402 301 18193.72 83.51 52761.45 88888.00 2006-10-28 03:37:34.902 301 18193.60 83.54 52761.43 88888.00 2006-10-28 03:37:35.402 301 18193.52 83.58 52761.34 88888.00 2006-10-28 03:37:35.902 301 18193.64 83.51 52761.41 88888.00 2006-10-28 03:37:36.402 301 18193.62 83.46 52761.35 88888.00 2006-10-28 03:37:36.902 301 18193.66 83.49 52761.37 88888.00 2006-10-28 03:37:37.402 301 18193.66 83.54 52761.42 88888.00 2006-10-28 03:37:37.902 301 18193.57 83.55 52761.37 88888.00 2006-10-28 03:37:38.402 301 18193.57 83.56 52761.26 88888.00 2006-10-28 03:37:38.902 301 18193.61 83.56 52761.31 88888.00 2006-10-28 03:37:39.402 301 18193.65 83.63 52761.37 88888.00 2006-10-28 03:37:39.902 301 18193.61 83.61 52761.43 88888.00 2006-10-28 03:37:40.402 301 18193.54 83.58 52761.44 88888.00 2006-10-28 03:37:40.902 301 18193.62 83.56 52761.28 88888.00 2006-10-28 03:37:41.402 301 18193.62 83.62 52761.21 88888.00 2006-10-28 03:37:41.902 301 18193.61 83.64 52761.17 88888.00 2006-10-28 03:37:42.402 301 18193.68 83.61 52761.18 88888.00 2006-10-28 03:37:42.902 301 18193.65 83.56 52761.09 88888.00 2006-10-28 03:37:43.402 301 18193.55 83.56 52761.09 88888.00 2006-10-28 03:37:43.902 301 18193.61 83.56 52761.02 88888.00 2006-10-28 03:37:44.402 301 18193.51 83.62 52761.20 88888.00 2006-10-28 03:37:44.902 301 18193.64 83.61 52761.23 88888.00 2006-10-28 03:37:45.402 301 18193.76 83.65 52761.18 88888.00 2006-10-28 03:37:45.902 301 18193.77 83.63 52761.21 88888.00 2006-10-28 03:37:46.402 301 18193.77 83.57 52761.18 88888.00 2006-10-28 03:37:46.902 301 18193.68 83.53 52761.20 88888.00 2006-10-28 03:37:47.402 301 18193.49 83.50 52761.24 88888.00 2006-10-28 03:37:47.902 301 18193.50 83.53 52761.40 88888.00 2006-10-28 03:37:48.402 301 18193.49 83.61 52761.30 88888.00 2006-10-28 03:37:48.902 301 18193.50 83.63 52761.31 88888.00 2006-10-28 03:37:49.402 301 18193.48 83.61 52761.44 88888.00 2006-10-28 03:37:49.902 301 18193.54 83.61 52761.46 88888.00 2006-10-28 03:37:50.402 301 18193.67 83.62 52761.48 88888.00 2006-10-28 03:37:50.902 301 18193.78 83.58 52761.44 88888.00 2006-10-28 03:37:51.402 301 18193.88 83.61 52761.30 88888.00 2006-10-28 03:37:51.902 301 18193.81 83.66 52761.26 88888.00 2006-10-28 03:37:52.402 301 18193.79 83.66 52761.20 88888.00 2006-10-28 03:37:52.902 301 18193.79 83.71 52761.31 88888.00 2006-10-28 03:37:53.402 301 18193.80 83.76 52761.34 88888.00 2006-10-28 03:37:53.902 301 18193.80 83.76 52761.33 88888.00 2006-10-28 03:37:54.402 301 18193.88 83.76 52761.46 88888.00 2006-10-28 03:37:54.902 301 18193.80 83.74 52761.35 88888.00 2006-10-28 03:37:55.402 301 18193.90 83.67 52761.35 88888.00 2006-10-28 03:37:55.902 301 18193.86 83.63 52761.40 88888.00 2006-10-28 03:37:56.402 301 18193.87 83.67 52761.46 88888.00 2006-10-28 03:37:56.902 301 18193.95 83.69 52761.52 88888.00 2006-10-28 03:37:57.402 301 18193.89 83.73 52761.48 88888.00 2006-10-28 03:37:57.902 301 18193.87 83.67 52761.41 88888.00 2006-10-28 03:37:58.402 301 18193.88 83.65 52761.37 88888.00 2006-10-28 03:37:58.902 301 18193.87 83.62 52761.34 88888.00 2006-10-28 03:37:59.402 301 18193.94 83.61 52761.34 88888.00 2006-10-28 03:37:59.902 301 18193.90 83.63 52761.37 88888.00 2006-10-28 03:38:00.402 301 18193.88 83.61 52761.54 88888.00 2006-10-28 03:38:00.902 301 18193.92 83.57 52761.61 88888.00 2006-10-28 03:38:01.402 301 18193.87 83.58 52761.56 88888.00 2006-10-28 03:38:01.902 301 18193.82 83.50 52761.47 88888.00 2006-10-28 03:38:02.402 301 18193.80 83.49 52761.48 88888.00 2006-10-28 03:38:02.902 301 18194.05 83.55 52761.41 88888.00 2006-10-28 03:38:03.402 301 18194.14 83.50 52761.34 88888.00 2006-10-28 03:38:03.902 301 18194.14 83.57 52761.39 88888.00 2006-10-28 03:38:04.402 301 18194.14 83.58 52761.42 88888.00 2006-10-28 03:38:04.902 301 18194.11 83.51 52761.40 88888.00 2006-10-28 03:38:05.402 301 18194.02 83.51 52761.41 88888.00 2006-10-28 03:38:05.902 301 18194.11 83.51 52761.44 88888.00 2006-10-28 03:38:06.402 301 18194.10 83.50 52761.48 88888.00 2006-10-28 03:38:06.902 301 18194.15 83.46 52761.51 88888.00 2006-10-28 03:38:07.402 301 18194.14 83.50 52761.42 88888.00 2006-10-28 03:38:07.902 301 18194.10 83.55 52761.32 88888.00 2006-10-28 03:38:08.402 301 18194.12 83.54 52761.51 88888.00 2006-10-28 03:38:08.902 301 18194.12 83.56 52761.53 88888.00 2006-10-28 03:38:09.402 301 18194.14 83.58 52761.54 88888.00 2006-10-28 03:38:09.902 301 18194.21 83.61 52761.51 88888.00 2006-10-28 03:38:10.402 301 18194.31 83.57 52761.55 88888.00 2006-10-28 03:38:10.902 301 18194.36 83.47 52761.55 88888.00 2006-10-28 03:38:11.402 301 18194.26 83.43 52761.43 88888.00 2006-10-28 03:38:11.902 301 18194.19 83.43 52761.31 88888.00 2006-10-28 03:38:12.402 301 18194.26 83.44 52761.33 88888.00 2006-10-28 03:38:12.902 301 18194.30 83.41 52761.22 88888.00 2006-10-28 03:38:13.402 301 18194.33 83.47 52761.32 88888.00 2006-10-28 03:38:13.902 301 18194.20 83.53 52761.35 88888.00 2006-10-28 03:38:14.402 301 18194.09 83.52 52761.41 88888.00 2006-10-28 03:38:14.902 301 18194.21 83.54 52761.45 88888.00 2006-10-28 03:38:15.402 301 18194.28 83.48 52761.52 88888.00 2006-10-28 03:38:15.902 301 18194.40 83.40 52761.61 88888.00 2006-10-28 03:38:16.402 301 18194.49 83.37 52761.59 88888.00 2006-10-28 03:38:16.902 301 18194.48 83.33 52761.49 88888.00 2006-10-28 03:38:17.402 301 18194.45 83.37 52761.37 88888.00 2006-10-28 03:38:17.902 301 18194.52 83.39 52761.30 88888.00 2006-10-28 03:38:18.402 301 18194.47 83.31 52761.29 88888.00 2006-10-28 03:38:18.902 301 18194.48 83.32 52761.33 88888.00 2006-10-28 03:38:19.402 301 18194.48 83.24 52761.40 88888.00 2006-10-28 03:38:19.902 301 18194.40 83.17 52761.57 88888.00 2006-10-28 03:38:20.402 301 18194.41 83.16 52761.52 88888.00 2006-10-28 03:38:20.902 301 18194.32 83.19 52761.41 88888.00 2006-10-28 03:38:21.402 301 18194.32 83.21 52761.33 88888.00 2006-10-28 03:38:21.902 301 18194.38 83.20 52761.26 88888.00 2006-10-28 03:38:22.402 301 18194.36 83.14 52761.29 88888.00 2006-10-28 03:38:22.902 301 18194.37 83.13 52761.26 88888.00 2006-10-28 03:38:23.402 301 18194.48 83.06 52761.30 88888.00 2006-10-28 03:38:23.902 301 18194.53 83.07 52761.35 88888.00 2006-10-28 03:38:24.402 301 18194.56 83.15 52761.44 88888.00 2006-10-28 03:38:24.902 301 18194.53 83.14 52761.48 88888.00 2006-10-28 03:38:25.402 301 18194.51 83.14 52761.45 88888.00 2006-10-28 03:38:25.902 301 18194.53 83.18 52761.54 88888.00 2006-10-28 03:38:26.402 301 18194.53 83.20 52761.57 88888.00 2006-10-28 03:38:26.902 301 18194.56 83.29 52761.51 88888.00 2006-10-28 03:38:27.402 301 18194.57 83.30 52761.59 88888.00 2006-10-28 03:38:27.902 301 18194.44 83.23 52761.61 88888.00 2006-10-28 03:38:28.402 301 18194.40 83.15 52761.52 88888.00 2006-10-28 03:38:28.902 301 18194.42 83.20 52761.54 88888.00 2006-10-28 03:38:29.402 301 18194.37 83.16 52761.66 88888.00 2006-10-28 03:38:29.902 301 18194.44 83.18 52761.68 88888.00 2006-10-28 03:38:30.402 301 18194.41 83.30 52761.66 88888.00 2006-10-28 03:38:30.902 301 18194.48 83.24 52761.58 88888.00 2006-10-28 03:38:31.402 301 18194.62 83.20 52761.65 88888.00 2006-10-28 03:38:31.902 301 18194.57 83.21 52761.61 88888.00 2006-10-28 03:38:32.402 301 18194.56 83.30 52761.42 88888.00 2006-10-28 03:38:32.902 301 18194.54 83.31 52761.30 88888.00 2006-10-28 03:38:33.402 301 18194.54 83.21 52761.37 88888.00 2006-10-28 03:38:33.902 301 18194.42 83.20 52761.35 88888.00 2006-10-28 03:38:34.402 301 18194.48 83.28 52761.40 88888.00 2006-10-28 03:38:34.902 301 18194.56 83.20 52761.52 88888.00 2006-10-28 03:38:35.402 301 18194.57 83.19 52761.65 88888.00 2006-10-28 03:38:35.902 301 18194.60 83.21 52761.69 88888.00 2006-10-28 03:38:36.402 301 18194.55 83.24 52761.57 88888.00 2006-10-28 03:38:36.902 301 18194.48 83.23 52761.55 88888.00 2006-10-28 03:38:37.402 301 18194.54 83.28 52761.61 88888.00 2006-10-28 03:38:37.902 301 18194.62 83.28 52761.64 88888.00 2006-10-28 03:38:38.402 301 18194.65 83.26 52761.63 88888.00 2006-10-28 03:38:38.902 301 18194.68 83.19 52761.55 88888.00 2006-10-28 03:38:39.402 301 18194.55 83.18 52761.49 88888.00 2006-10-28 03:38:39.902 301 18194.63 82.97 52761.46 88888.00 2006-10-28 03:38:40.402 301 18194.67 82.66 52761.44 88888.00 2006-10-28 03:38:40.902 301 18194.71 82.55 52761.46 88888.00 2006-10-28 03:38:41.402 301 18194.71 82.85 52761.55 88888.00 2006-10-28 03:38:41.902 301 18194.68 83.16 52761.63 88888.00 2006-10-28 03:38:42.402 301 18194.67 83.24 52761.49 88888.00 2006-10-28 03:38:42.902 301 18194.78 83.22 52761.48 88888.00 2006-10-28 03:38:43.402 301 18194.69 83.25 52761.61 88888.00 2006-10-28 03:38:43.902 301 18194.71 83.26 52761.69 88888.00 2006-10-28 03:38:44.402 301 18194.73 83.24 52761.74 88888.00 2006-10-28 03:38:44.902 301 18194.77 83.30 52761.70 88888.00 2006-10-28 03:38:45.402 301 18194.73 83.22 52761.64 88888.00 2006-10-28 03:38:45.902 301 18194.69 83.22 52761.69 88888.00 2006-10-28 03:38:46.402 301 18194.66 83.26 52761.68 88888.00 2006-10-28 03:38:46.902 301 18194.68 83.29 52761.77 88888.00 2006-10-28 03:38:47.402 301 18194.71 83.24 52761.74 88888.00 2006-10-28 03:38:47.902 301 18194.75 83.21 52761.71 88888.00 2006-10-28 03:38:48.402 301 18194.70 83.25 52761.68 88888.00 2006-10-28 03:38:48.902 301 18194.76 83.31 52761.70 88888.00 2006-10-28 03:38:49.402 301 18194.76 83.40 52761.75 88888.00 2006-10-28 03:38:49.902 301 18194.68 83.28 52761.76 88888.00 2006-10-28 03:38:50.402 301 18194.67 83.23 52761.81 88888.00 2006-10-28 03:38:50.902 301 18194.60 83.30 52761.71 88888.00 2006-10-28 03:38:51.402 301 18194.75 83.24 52761.72 88888.00 2006-10-28 03:38:51.902 301 18194.78 83.28 52761.61 88888.00 2006-10-28 03:38:52.402 301 18194.80 83.34 52761.67 88888.00 2006-10-28 03:38:52.902 301 18194.89 83.36 52761.70 88888.00 2006-10-28 03:38:53.402 301 18195.01 83.37 52761.69 88888.00 2006-10-28 03:38:53.902 301 18194.92 83.35 52761.64 88888.00 2006-10-28 03:38:54.402 301 18194.90 83.35 52761.67 88888.00 2006-10-28 03:38:54.902 301 18194.81 83.41 52761.76 88888.00 2006-10-28 03:38:55.402 301 18194.78 83.45 52761.68 88888.00 2006-10-28 03:38:55.902 301 18194.87 83.45 52761.70 88888.00 2006-10-28 03:38:56.402 301 18194.88 83.46 52761.83 88888.00 2006-10-28 03:38:56.902 301 18194.77 83.48 52761.72 88888.00 2006-10-28 03:38:57.402 301 18194.70 83.55 52761.72 88888.00 2006-10-28 03:38:57.902 301 18194.71 83.49 52761.82 88888.00 2006-10-28 03:38:58.402 301 18194.76 83.45 52761.83 88888.00 2006-10-28 03:38:58.902 301 18194.77 83.44 52761.80 88888.00 2006-10-28 03:38:59.402 301 18194.88 83.41 52761.78 88888.00 2006-10-28 03:38:59.902 301 18194.88 83.39 52761.80 88888.00 2006-10-28 03:39:00.402 301 18194.80 83.39 52761.76 88888.00 2006-10-28 03:39:00.902 301 18194.81 83.42 52761.82 88888.00 2006-10-28 03:39:01.402 301 18194.86 83.48 52761.97 88888.00 2006-10-28 03:39:01.902 301 18194.78 83.49 52761.93 88888.00 2006-10-28 03:39:02.402 301 18194.76 83.47 52761.89 88888.00 2006-10-28 03:39:02.902 301 18194.70 83.44 52761.79 88888.00 2006-10-28 03:39:03.402 301 18194.65 83.34 52761.77 88888.00 2006-10-28 03:39:03.902 301 18194.60 83.07 52761.78 88888.00 2006-10-28 03:39:04.402 301 18194.63 83.06 52761.71 88888.00 2006-10-28 03:39:04.902 301 18194.81 83.13 52761.74 88888.00 2006-10-28 03:39:05.402 301 18194.85 83.14 52761.75 88888.00 2006-10-28 03:39:05.902 301 18194.80 83.15 52761.64 88888.00 2006-10-28 03:39:06.402 301 18194.67 83.14 52761.59 88888.00 2006-10-28 03:39:06.902 301 18194.67 83.19 52761.52 88888.00 2006-10-28 03:39:07.402 301 18194.75 83.19 52761.57 88888.00 2006-10-28 03:39:07.902 301 18194.84 83.25 52761.61 88888.00 2006-10-28 03:39:08.402 301 18194.86 83.18 52761.55 88888.00 2006-10-28 03:39:08.902 301 18194.73 83.17 52761.44 88888.00 2006-10-28 03:39:09.402 301 18194.70 83.23 52761.44 88888.00 2006-10-28 03:39:09.902 301 18194.81 83.25 52761.44 88888.00 2006-10-28 03:39:10.402 301 18194.86 83.23 52761.46 88888.00 2006-10-28 03:39:10.902 301 18194.80 83.24 52761.48 88888.00 2006-10-28 03:39:11.402 301 18194.70 83.19 52761.43 88888.00 2006-10-28 03:39:11.902 301 18194.78 83.22 52761.46 88888.00 2006-10-28 03:39:12.402 301 18194.78 83.20 52761.52 88888.00 2006-10-28 03:39:12.902 301 18194.69 83.17 52761.41 88888.00 2006-10-28 03:39:13.402 301 18194.63 83.19 52761.45 88888.00 2006-10-28 03:39:13.902 301 18194.65 83.16 52761.46 88888.00 2006-10-28 03:39:14.402 301 18194.73 83.15 52761.45 88888.00 2006-10-28 03:39:14.902 301 18194.65 83.28 52761.49 88888.00 2006-10-28 03:39:15.402 301 18194.67 83.30 52761.45 88888.00 2006-10-28 03:39:15.902 301 18194.70 83.21 52761.49 88888.00 2006-10-28 03:39:16.402 301 18194.80 83.29 52761.55 88888.00 2006-10-28 03:39:16.902 301 18194.76 83.23 52761.59 88888.00 2006-10-28 03:39:17.402 301 18194.63 83.18 52761.56 88888.00 2006-10-28 03:39:17.902 301 18194.65 83.20 52761.60 88888.00 2006-10-28 03:39:18.402 301 18194.66 83.16 52761.54 88888.00 2006-10-28 03:39:18.902 301 18194.67 83.17 52761.61 88888.00 2006-10-28 03:39:19.402 301 18194.79 83.26 52761.60 88888.00 2006-10-28 03:39:19.902 301 18194.86 83.25 52761.70 88888.00 2006-10-28 03:39:20.402 301 18194.69 83.24 52761.59 88888.00 2006-10-28 03:39:20.902 301 18194.64 83.22 52761.51 88888.00 2006-10-28 03:39:21.402 301 18194.77 83.20 52761.55 88888.00 2006-10-28 03:39:21.902 301 18194.82 83.19 52761.54 88888.00 2006-10-28 03:39:22.402 301 18194.76 83.18 52761.60 88888.00 2006-10-28 03:39:22.902 301 18194.70 83.16 52761.59 88888.00 2006-10-28 03:39:23.402 301 18194.73 83.18 52761.63 88888.00 2006-10-28 03:39:23.902 301 18194.66 83.11 52761.72 88888.00 2006-10-28 03:39:24.402 301 18194.68 83.10 52761.60 88888.00 2006-10-28 03:39:24.902 301 18194.76 83.15 52761.57 88888.00 2006-10-28 03:39:25.402 301 18194.73 83.16 52761.53 88888.00 2006-10-28 03:39:25.902 301 18194.74 83.12 52761.47 88888.00 2006-10-28 03:39:26.402 301 18194.68 83.09 52761.54 88888.00 2006-10-28 03:39:26.902 301 18194.66 83.03 52761.58 88888.00 2006-10-28 03:39:27.402 301 18194.68 82.99 52761.53 88888.00 2006-10-28 03:39:27.902 301 18194.65 83.02 52761.46 88888.00 2006-10-28 03:39:28.402 301 18194.76 83.07 52761.53 88888.00 2006-10-28 03:39:28.902 301 18194.71 83.02 52761.48 88888.00 2006-10-28 03:39:29.402 301 18194.78 82.98 52761.47 88888.00 2006-10-28 03:39:29.902 301 18194.73 82.99 52761.68 88888.00 2006-10-28 03:39:30.402 301 18194.60 83.03 52761.65 88888.00 2006-10-28 03:39:30.902 301 18194.60 82.94 52761.55 88888.00 2006-10-28 03:39:31.402 301 18194.67 82.97 52761.44 88888.00 2006-10-28 03:39:31.902 301 18194.60 82.98 52761.41 88888.00 2006-10-28 03:39:32.402 301 18194.68 82.97 52761.34 88888.00 2006-10-28 03:39:32.902 301 18194.82 83.05 52761.36 88888.00 2006-10-28 03:39:33.402 301 18194.81 83.14 52761.20 88888.00 2006-10-28 03:39:33.902 301 18194.76 83.05 52761.13 88888.00 2006-10-28 03:39:34.402 301 18194.68 83.09 52761.26 88888.00 2006-10-28 03:39:34.902 301 18194.64 83.18 52761.30 88888.00 2006-10-28 03:39:35.402 301 18194.68 83.13 52761.33 88888.00 2006-10-28 03:39:35.902 301 18194.79 83.03 52761.41 88888.00 2006-10-28 03:39:36.402 301 18194.67 83.04 52761.47 88888.00 2006-10-28 03:39:36.902 301 18194.63 83.01 52761.49 88888.00 2006-10-28 03:39:37.402 301 18194.65 83.07 52761.58 88888.00 2006-10-28 03:39:37.902 301 18194.69 83.16 52761.51 88888.00 2006-10-28 03:39:38.402 301 18194.73 83.13 52761.42 88888.00 2006-10-28 03:39:38.902 301 18194.76 83.12 52761.34 88888.00 2006-10-28 03:39:39.402 301 18194.71 83.13 52761.33 88888.00 2006-10-28 03:39:39.902 301 18194.63 83.07 52761.44 88888.00 2006-10-28 03:39:40.402 301 18194.67 83.16 52761.48 88888.00 2006-10-28 03:39:40.902 301 18194.67 83.23 52761.44 88888.00 2006-10-28 03:39:41.402 301 18194.69 83.26 52761.52 88888.00 2006-10-28 03:39:41.902 301 18194.81 83.18 52761.46 88888.00 2006-10-28 03:39:42.402 301 18194.79 83.13 52761.40 88888.00 2006-10-28 03:39:42.902 301 18194.82 83.19 52761.40 88888.00 2006-10-28 03:39:43.402 301 18194.91 83.21 52761.33 88888.00 2006-10-28 03:39:43.902 301 18194.96 83.17 52761.33 88888.00 2006-10-28 03:39:44.402 301 18194.98 83.14 52761.28 88888.00 2006-10-28 03:39:44.902 301 18194.82 83.16 52761.44 88888.00 2006-10-28 03:39:45.402 301 18194.85 83.12 52761.49 88888.00 2006-10-28 03:39:45.902 301 18194.85 83.07 52761.44 88888.00 2006-10-28 03:39:46.402 301 18194.76 83.11 52761.55 88888.00 2006-10-28 03:39:46.902 301 18194.74 83.16 52761.66 88888.00 2006-10-28 03:39:47.402 301 18194.71 83.19 52761.59 88888.00 2006-10-28 03:39:47.902 301 18194.71 83.14 52761.49 88888.00 2006-10-28 03:39:48.402 301 18194.63 83.20 52761.39 88888.00 2006-10-28 03:39:48.902 301 18194.62 83.22 52761.35 88888.00 2006-10-28 03:39:49.402 301 18194.62 83.11 52761.33 88888.00 2006-10-28 03:39:49.902 301 18194.67 83.10 52761.34 88888.00 2006-10-28 03:39:50.402 301 18194.76 83.11 52761.47 88888.00 2006-10-28 03:39:50.902 301 18194.74 83.12 52761.44 88888.00 2006-10-28 03:39:51.402 301 18194.65 83.13 52761.41 88888.00 2006-10-28 03:39:51.902 301 18194.63 83.18 52761.36 88888.00 2006-10-28 03:39:52.402 301 18194.74 83.26 52761.30 88888.00 2006-10-28 03:39:52.902 301 18194.81 83.30 52761.31 88888.00 2006-10-28 03:39:53.402 301 18194.79 83.21 52761.34 88888.00 2006-10-28 03:39:53.902 301 18194.85 83.21 52761.46 88888.00 2006-10-28 03:39:54.402 301 18194.88 83.24 52761.59 88888.00 2006-10-28 03:39:54.902 301 18194.77 83.32 52761.49 88888.00 2006-10-28 03:39:55.402 301 18194.77 83.37 52761.47 88888.00 2006-10-28 03:39:55.902 301 18194.80 83.34 52761.53 88888.00 2006-10-28 03:39:56.402 301 18194.74 83.25 52761.47 88888.00 2006-10-28 03:39:56.902 301 18194.75 83.25 52761.55 88888.00 2006-10-28 03:39:57.402 301 18194.70 83.23 52761.51 88888.00 2006-10-28 03:39:57.902 301 18194.65 83.19 52761.37 88888.00 2006-10-28 03:39:58.402 301 18194.71 83.24 52761.47 88888.00 2006-10-28 03:39:58.902 301 18194.67 83.35 52761.44 88888.00 2006-10-28 03:39:59.402 301 18194.70 83.33 52761.37 88888.00 2006-10-28 03:39:59.902 301 18194.60 83.22 52761.39 88888.00 2006-10-28 03:40:00.402 301 18194.57 83.25 52761.41 88888.00 2006-10-28 03:40:00.902 301 18194.64 83.26 52761.55 88888.00 2006-10-28 03:40:01.402 301 18194.66 83.32 52761.60 88888.00 2006-10-28 03:40:01.902 301 18194.62 83.37 52761.59 88888.00 2006-10-28 03:40:02.402 301 18194.58 83.35 52761.55 88888.00 2006-10-28 03:40:02.902 301 18194.62 83.30 52761.57 88888.00 2006-10-28 03:40:03.402 301 18194.60 83.64 52761.59 88888.00 2006-10-28 03:40:03.902 301 18194.70 83.73 52761.56 88888.00 2006-10-28 03:40:04.402 301 18194.69 83.71 52761.48 88888.00 2006-10-28 03:40:04.902 301 18194.74 83.70 52761.44 88888.00 2006-10-28 03:40:05.402 301 18194.75 83.70 52761.42 88888.00 2006-10-28 03:40:05.902 301 18194.81 83.73 52761.34 88888.00 2006-10-28 03:40:06.402 301 18194.64 83.79 52761.28 88888.00 2006-10-28 03:40:06.902 301 18194.64 83.79 52761.32 88888.00 2006-10-28 03:40:07.402 301 18194.64 83.83 52761.35 88888.00 2006-10-28 03:40:07.902 301 18194.66 83.84 52761.35 88888.00 2006-10-28 03:40:08.402 301 18194.69 83.82 52761.37 88888.00 2006-10-28 03:40:08.902 301 18194.78 83.81 52761.39 88888.00 2006-10-28 03:40:09.402 301 18194.73 83.81 52761.35 88888.00 2006-10-28 03:40:09.902 301 18194.71 83.84 52761.37 88888.00 2006-10-28 03:40:10.402 301 18194.66 83.86 52761.33 88888.00 2006-10-28 03:40:10.902 301 18194.64 83.91 52761.34 88888.00 2006-10-28 03:40:11.402 301 18194.71 83.95 52761.37 88888.00 2006-10-28 03:40:11.902 301 18194.77 83.88 52761.40 88888.00 2006-10-28 03:40:12.402 301 18194.71 83.91 52761.40 88888.00 2006-10-28 03:40:12.902 301 18194.60 83.94 52761.40 88888.00 2006-10-28 03:40:13.402 301 18194.58 83.92 52761.36 88888.00 2006-10-28 03:40:13.902 301 18194.70 83.94 52761.37 88888.00 2006-10-28 03:40:14.402 301 18194.66 83.90 52761.37 88888.00 2006-10-28 03:40:14.902 301 18194.76 83.83 52761.39 88888.00 2006-10-28 03:40:15.402 301 18194.75 83.86 52761.34 88888.00 2006-10-28 03:40:15.902 301 18194.59 83.90 52761.24 88888.00 2006-10-28 03:40:16.402 301 18194.54 83.89 52761.24 88888.00 2006-10-28 03:40:16.902 301 18194.58 83.95 52761.31 88888.00 2006-10-28 03:40:17.402 301 18194.58 83.97 52761.39 88888.00 2006-10-28 03:40:17.902 301 18194.59 84.01 52761.43 88888.00 2006-10-28 03:40:18.402 301 18194.58 83.95 52761.46 88888.00 2006-10-28 03:40:18.902 301 18194.58 83.85 52761.51 88888.00 2006-10-28 03:40:19.402 301 18194.57 83.83 52761.53 88888.00 2006-10-28 03:40:19.902 301 18194.55 83.85 52761.64 88888.00 2006-10-28 03:40:20.402 301 18194.53 83.89 52761.58 88888.00 2006-10-28 03:40:20.902 301 18194.53 83.89 52761.47 88888.00 2006-10-28 03:40:21.402 301 18194.63 83.88 52761.41 88888.00 2006-10-28 03:40:21.902 301 18194.65 83.85 52761.48 88888.00 2006-10-28 03:40:22.402 301 18194.63 83.95 52761.58 88888.00 2006-10-28 03:40:22.902 301 18194.67 83.83 52761.64 88888.00 2006-10-28 03:40:23.402 301 18194.60 83.53 52761.48 88888.00 2006-10-28 03:40:23.902 301 18194.67 83.42 52761.43 88888.00 2006-10-28 03:40:24.402 301 18194.69 83.51 52761.39 88888.00 2006-10-28 03:40:24.902 301 18194.58 83.71 52761.47 88888.00 2006-10-28 03:40:25.402 301 18194.64 83.82 52761.51 88888.00 2006-10-28 03:40:25.902 301 18194.73 83.84 52761.57 88888.00 2006-10-28 03:40:26.402 301 18194.65 83.82 52761.55 88888.00 2006-10-28 03:40:26.902 301 18194.54 83.85 52761.47 88888.00 2006-10-28 03:40:27.402 301 18194.57 83.83 52761.46 88888.00 2006-10-28 03:40:27.902 301 18194.58 83.81 52761.53 88888.00 2006-10-28 03:40:28.402 301 18194.58 83.82 52761.46 88888.00 2006-10-28 03:40:28.902 301 18194.55 83.82 52761.47 88888.00 2006-10-28 03:40:29.402 301 18194.55 83.82 52761.42 88888.00 2006-10-28 03:40:29.902 301 18194.62 83.89 52761.40 88888.00 2006-10-28 03:40:30.402 301 18194.53 83.80 52761.32 88888.00 2006-10-28 03:40:30.902 301 18194.52 83.75 52761.26 88888.00 2006-10-28 03:40:31.402 301 18194.59 83.84 52761.30 88888.00 2006-10-28 03:40:31.902 301 18194.53 83.89 52761.31 88888.00 2006-10-28 03:40:32.402 301 18194.57 83.86 52761.36 88888.00 2006-10-28 03:40:32.902 301 18194.42 83.92 52761.52 88888.00 2006-10-28 03:40:33.402 301 18194.40 83.88 52761.44 88888.00 2006-10-28 03:40:33.902 301 18194.48 83.80 52761.44 88888.00 2006-10-28 03:40:34.402 301 18194.42 83.79 52761.42 88888.00 2006-10-28 03:40:34.902 301 18194.28 83.77 52761.43 88888.00 2006-10-28 03:40:35.402 301 18194.30 83.81 52761.35 88888.00 2006-10-28 03:40:35.902 301 18194.47 83.87 52761.40 88888.00 2006-10-28 03:40:36.402 301 18194.43 83.94 52761.46 88888.00 2006-10-28 03:40:36.902 301 18194.43 83.97 52761.47 88888.00 2006-10-28 03:40:37.402 301 18194.51 83.89 52761.48 88888.00 2006-10-28 03:40:37.902 301 18194.54 83.87 52761.43 88888.00 2006-10-28 03:40:38.402 301 18194.55 83.91 52761.42 88888.00 2006-10-28 03:40:38.902 301 18194.57 83.92 52761.52 88888.00 2006-10-28 03:40:39.402 301 18194.55 83.88 52761.42 88888.00 2006-10-28 03:40:39.902 301 18194.58 83.85 52761.45 88888.00 2006-10-28 03:40:40.402 301 18194.52 83.82 52761.48 88888.00 2006-10-28 03:40:40.902 301 18194.51 83.88 52761.45 88888.00 2006-10-28 03:40:41.402 301 18194.51 83.90 52761.44 88888.00 2006-10-28 03:40:41.902 301 18194.59 83.96 52761.30 88888.00 2006-10-28 03:40:42.402 301 18194.56 83.91 52761.19 88888.00 2006-10-28 03:40:42.902 301 18194.47 83.79 52761.17 88888.00 2006-10-28 03:40:43.402 301 18194.56 83.80 52761.16 88888.00 2006-10-28 03:40:43.902 301 18194.57 83.95 52761.19 88888.00 2006-10-28 03:40:44.402 301 18194.64 84.01 52761.14 88888.00 2006-10-28 03:40:44.902 301 18194.56 84.02 52761.18 88888.00 2006-10-28 03:40:45.402 301 18194.57 84.04 52761.19 88888.00 2006-10-28 03:40:45.902 301 18194.54 84.02 52761.13 88888.00 2006-10-28 03:40:46.402 301 18194.42 83.98 52761.14 88888.00 2006-10-28 03:40:46.902 301 18194.47 83.99 52761.22 88888.00 2006-10-28 03:40:47.402 301 18194.57 84.02 52761.37 88888.00 2006-10-28 03:40:47.902 301 18194.64 83.90 52761.39 88888.00 2006-10-28 03:40:48.402 301 18194.55 83.92 52761.32 88888.00 2006-10-28 03:40:48.902 301 18194.52 83.99 52761.24 88888.00 2006-10-28 03:40:49.402 301 18194.64 84.07 52761.06 88888.00 2006-10-28 03:40:49.902 301 18194.64 83.94 52761.10 88888.00 2006-10-28 03:40:50.402 301 18194.57 83.89 52761.09 88888.00 2006-10-28 03:40:50.902 301 18194.58 83.96 52761.12 88888.00 2006-10-28 03:40:51.402 301 18194.56 83.98 52761.14 88888.00 2006-10-28 03:40:51.902 301 18194.59 83.97 52761.17 88888.00 2006-10-28 03:40:52.402 301 18194.59 83.83 52761.18 88888.00 2006-10-28 03:40:52.902 301 18194.44 83.89 52761.25 88888.00 2006-10-28 03:40:53.402 301 18194.48 83.96 52761.32 88888.00 2006-10-28 03:40:53.902 301 18194.58 83.98 52761.36 88888.00 2006-10-28 03:40:54.402 301 18194.53 84.07 52761.32 88888.00 2006-10-28 03:40:54.902 301 18194.57 84.02 52761.28 88888.00 2006-10-28 03:40:55.402 301 18194.68 83.89 52761.31 88888.00 2006-10-28 03:40:55.902 301 18194.70 83.96 52761.29 88888.00 2006-10-28 03:40:56.402 301 18194.75 84.00 52761.32 88888.00 2006-10-28 03:40:56.902 301 18194.74 83.99 52761.52 88888.00 2006-10-28 03:40:57.402 301 18194.74 83.97 52761.47 88888.00 2006-10-28 03:40:57.902 301 18194.75 84.00 52761.37 88888.00 2006-10-28 03:40:58.402 301 18194.80 84.01 52761.35 88888.00 2006-10-28 03:40:58.902 301 18194.80 83.96 52761.44 88888.00 2006-10-28 03:40:59.402 301 18194.68 83.97 52761.40 88888.00 2006-10-28 03:40:59.902 301 18194.69 83.89 52761.25 88888.00 2006-10-28 03:41:00.402 301 18194.68 83.91 52761.30 88888.00 2006-10-28 03:41:00.902 301 18194.68 83.98 52761.36 88888.00 2006-10-28 03:41:01.402 301 18194.66 83.99 52761.46 88888.00 2006-10-28 03:41:01.902 301 18194.65 83.99 52761.47 88888.00 2006-10-28 03:41:02.402 301 18194.70 83.89 52761.46 88888.00 2006-10-28 03:41:02.902 301 18194.67 83.90 52761.54 88888.00 2006-10-28 03:41:03.402 301 18194.74 83.90 52761.44 88888.00 2006-10-28 03:41:03.902 301 18194.75 83.87 52761.44 88888.00 2006-10-28 03:41:04.402 301 18194.76 83.88 52761.61 88888.00 2006-10-28 03:41:04.902 301 18194.82 83.95 52761.61 88888.00 2006-10-28 03:41:05.402 301 18194.84 83.95 52761.47 88888.00 2006-10-28 03:41:05.902 301 18194.79 83.90 52761.41 88888.00 2006-10-28 03:41:06.402 301 18194.86 83.86 52761.52 88888.00 2006-10-28 03:41:06.902 301 18194.92 83.79 52761.66 88888.00 2006-10-28 03:41:07.402 301 18194.92 83.77 52761.61 88888.00 2006-10-28 03:41:07.902 301 18194.87 83.79 52761.56 88888.00 2006-10-28 03:41:08.402 301 18194.79 83.86 52761.63 88888.00 2006-10-28 03:41:08.902 301 18194.84 83.81 52761.59 88888.00 2006-10-28 03:41:09.402 301 18194.78 83.80 52761.53 88888.00 2006-10-28 03:41:09.902 301 18194.74 83.76 52761.49 88888.00 2006-10-28 03:41:10.402 301 18194.74 83.74 52761.53 88888.00 2006-10-28 03:41:10.902 301 18194.77 83.76 52761.48 88888.00 2006-10-28 03:41:11.402 301 18194.77 83.80 52761.47 88888.00 2006-10-28 03:41:11.902 301 18194.82 83.83 52761.42 88888.00 2006-10-28 03:41:12.402 301 18194.85 83.87 52761.39 88888.00 2006-10-28 03:41:12.902 301 18194.80 83.88 52761.25 88888.00 2006-10-28 03:41:13.402 301 18194.75 83.89 52761.26 88888.00 2006-10-28 03:41:13.902 301 18194.79 83.85 52761.36 88888.00 2006-10-28 03:41:14.402 301 18194.77 83.91 52761.40 88888.00 2006-10-28 03:41:14.902 301 18194.71 83.89 52761.44 88888.00 2006-10-28 03:41:15.402 301 18194.79 83.90 52761.28 88888.00 2006-10-28 03:41:15.902 301 18194.79 83.89 52761.35 88888.00 2006-10-28 03:41:16.402 301 18194.64 83.89 52761.37 88888.00 2006-10-28 03:41:16.902 301 18194.69 83.90 52761.36 88888.00 2006-10-28 03:41:17.402 301 18194.70 83.96 52761.41 88888.00 2006-10-28 03:41:17.902 301 18194.75 83.91 52761.47 88888.00 2006-10-28 03:41:18.402 301 18194.82 83.88 52761.54 88888.00 2006-10-28 03:41:18.902 301 18194.89 83.91 52761.47 88888.00 2006-10-28 03:41:19.402 301 18194.88 83.92 52761.41 88888.00 2006-10-28 03:41:19.902 301 18194.84 83.87 52761.45 88888.00 2006-10-28 03:41:20.402 301 18194.85 83.90 52761.52 88888.00 2006-10-28 03:41:20.902 301 18194.73 83.83 52761.56 88888.00 2006-10-28 03:41:21.402 301 18194.81 83.86 52761.55 88888.00 2006-10-28 03:41:21.902 301 18194.84 83.89 52761.36 88888.00 2006-10-28 03:41:22.402 301 18194.90 83.88 52761.52 88888.00 2006-10-28 03:41:22.902 301 18194.91 83.84 52761.59 88888.00 2006-10-28 03:41:23.402 301 18194.82 83.85 52761.60 88888.00 2006-10-28 03:41:23.902 301 18194.73 83.90 52761.64 88888.00 2006-10-28 03:41:24.402 301 18194.73 83.94 52761.64 88888.00 2006-10-28 03:41:24.902 301 18194.70 83.92 52761.59 88888.00 2006-10-28 03:41:25.402 301 18194.69 83.98 52761.54 88888.00 2006-10-28 03:41:25.902 301 18194.78 83.94 52761.52 88888.00 2006-10-28 03:41:26.402 301 18194.75 83.92 52761.49 88888.00 2006-10-28 03:41:26.902 301 18194.84 83.90 52761.41 88888.00 2006-10-28 03:41:27.402 301 18194.78 83.90 52761.40 88888.00 2006-10-28 03:41:27.902 301 18194.85 83.90 52761.36 88888.00 2006-10-28 03:41:28.402 301 18194.80 83.87 52761.42 88888.00 2006-10-28 03:41:28.902 301 18194.74 83.75 52761.39 88888.00 2006-10-28 03:41:29.402 301 18194.69 83.77 52761.55 88888.00 2006-10-28 03:41:29.902 301 18194.68 83.82 52761.59 88888.00 2006-10-28 03:41:30.402 301 18194.67 83.82 52761.64 88888.00 2006-10-28 03:41:30.902 301 18194.70 83.86 52761.66 88888.00 2006-10-28 03:41:31.402 301 18194.62 83.89 52761.51 88888.00 2006-10-28 03:41:31.902 301 18194.64 83.78 52761.45 88888.00 2006-10-28 03:41:32.402 301 18194.71 83.77 52761.56 88888.00 2006-10-28 03:41:32.902 301 18194.76 83.79 52761.60 88888.00 2006-10-28 03:41:33.402 301 18194.66 83.79 52761.54 88888.00 2006-10-28 03:41:33.902 301 18194.68 83.72 52761.53 88888.00 2006-10-28 03:41:34.402 301 18194.66 83.75 52761.53 88888.00 2006-10-28 03:41:34.902 301 18194.59 83.78 52761.57 88888.00 2006-10-28 03:41:35.402 301 18194.53 83.80 52761.59 88888.00 2006-10-28 03:41:35.902 301 18194.59 83.73 52761.48 88888.00 2006-10-28 03:41:36.402 301 18194.59 83.75 52761.31 88888.00 2006-10-28 03:41:36.902 301 18194.51 83.81 52761.35 88888.00 2006-10-28 03:41:37.402 301 18194.55 83.81 52761.40 88888.00 2006-10-28 03:41:37.902 301 18194.46 83.80 52761.41 88888.00 2006-10-28 03:41:38.402 301 18194.54 83.77 52761.33 88888.00 2006-10-28 03:41:38.902 301 18194.66 83.83 52761.23 88888.00 2006-10-28 03:41:39.402 301 18194.68 83.92 52761.22 88888.00 2006-10-28 03:41:39.902 301 18194.67 83.86 52761.24 88888.00 2006-10-28 03:41:40.402 301 18194.74 83.81 52761.31 88888.00 2006-10-28 03:41:40.902 301 18194.73 83.78 52761.24 88888.00 2006-10-28 03:41:41.402 301 18194.75 83.74 52761.28 88888.00 2006-10-28 03:41:41.902 301 18194.68 83.78 52761.41 88888.00 2006-10-28 03:41:42.402 301 18194.63 83.75 52761.41 88888.00 2006-10-28 03:41:42.902 301 18194.57 83.76 52761.53 88888.00 2006-10-28 03:41:43.402 301 18194.59 83.77 52761.44 88888.00 2006-10-28 03:41:43.902 301 18194.59 83.80 52761.40 88888.00 2006-10-28 03:41:44.402 301 18194.60 83.75 52761.48 88888.00 2006-10-28 03:41:44.902 301 18194.65 83.73 52761.48 88888.00 2006-10-28 03:41:45.402 301 18194.58 83.73 52761.58 88888.00 2006-10-28 03:41:45.902 301 18194.42 83.74 52761.61 88888.00 2006-10-28 03:41:46.402 301 18194.34 83.73 52761.49 88888.00 2006-10-28 03:41:46.902 301 18194.47 83.73 52761.43 88888.00 2006-10-28 03:41:47.402 301 18194.46 83.71 52761.42 88888.00 2006-10-28 03:41:47.902 301 18194.44 83.67 52761.40 88888.00 2006-10-28 03:41:48.402 301 18194.32 83.59 52761.43 88888.00 2006-10-28 03:41:48.902 301 18194.43 83.55 52761.34 88888.00 2006-10-28 03:41:49.402 301 18194.45 83.48 52761.40 88888.00 2006-10-28 03:41:49.902 301 18194.49 83.49 52761.51 88888.00 2006-10-28 03:41:50.402 301 18194.54 83.55 52761.49 88888.00 2006-10-28 03:41:50.902 301 18194.52 83.47 52761.30 88888.00 2006-10-28 03:41:51.402 301 18194.56 83.35 52761.35 88888.00 2006-10-28 03:41:51.902 301 18194.65 83.35 52761.46 88888.00 2006-10-28 03:41:52.402 301 18194.77 83.39 52761.44 88888.00 2006-10-28 03:41:52.902 301 18194.67 83.39 52761.29 88888.00 2006-10-28 03:41:53.402 301 18194.62 83.31 52761.30 88888.00 2006-10-28 03:41:53.902 301 18194.69 83.29 52761.31 88888.00 2006-10-28 03:41:54.402 301 18194.66 83.35 52761.37 88888.00 2006-10-28 03:41:54.902 301 18194.67 83.36 52761.39 88888.00 2006-10-28 03:41:55.402 301 18194.69 83.33 52761.35 88888.00 2006-10-28 03:41:55.902 301 18194.79 83.30 52761.32 88888.00 2006-10-28 03:41:56.402 301 18194.65 83.37 52761.44 88888.00 2006-10-28 03:41:56.902 301 18194.62 83.40 52761.44 88888.00 2006-10-28 03:41:57.402 301 18194.63 83.45 52761.54 88888.00 2006-10-28 03:41:57.902 301 18194.46 83.53 52761.44 88888.00 2006-10-28 03:41:58.402 301 18194.57 83.42 52761.33 88888.00 2006-10-28 03:41:58.902 301 18194.56 83.36 52761.29 88888.00 2006-10-28 03:41:59.402 301 18194.56 83.39 52761.45 88888.00 2006-10-28 03:41:59.902 301 18194.56 83.41 52761.42 88888.00 2006-10-28 03:42:00.402 301 18194.51 83.43 52761.29 88888.00 2006-10-28 03:42:00.902 301 18194.51 83.59 52761.21 88888.00 2006-10-28 03:42:01.402 301 18194.44 83.42 52761.23 88888.00 2006-10-28 03:42:01.902 301 18194.40 83.39 52761.26 88888.00 2006-10-28 03:42:02.402 301 18194.32 83.33 52761.29 88888.00 2006-10-28 03:42:02.902 301 18194.36 83.33 52761.23 88888.00 2006-10-28 03:42:03.402 301 18194.47 83.25 52761.29 88888.00 2006-10-28 03:42:03.902 301 18194.49 83.29 52761.36 88888.00 2006-10-28 03:42:04.402 301 18194.49 83.31 52761.40 88888.00 2006-10-28 03:42:04.902 301 18194.38 83.33 52761.37 88888.00 2006-10-28 03:42:05.402 301 18194.33 83.31 52761.34 88888.00 2006-10-28 03:42:05.902 301 18194.35 83.36 52761.32 88888.00 2006-10-28 03:42:06.402 301 18194.33 83.38 52761.33 88888.00 2006-10-28 03:42:06.902 301 18194.36 83.38 52761.42 88888.00 2006-10-28 03:42:07.402 301 18194.52 83.41 52761.41 88888.00 2006-10-28 03:42:07.902 301 18194.47 83.46 52761.41 88888.00 2006-10-28 03:42:08.402 301 18194.28 83.48 52761.55 88888.00 2006-10-28 03:42:08.902 301 18194.22 83.47 52761.52 88888.00 2006-10-28 03:42:09.402 301 18194.20 83.54 52761.49 88888.00 2006-10-28 03:42:09.902 301 18194.27 83.46 52761.51 88888.00 2006-10-28 03:42:10.399 301 18194.28 83.43 52761.46 88888.00 2006-10-28 03:42:10.909 301 18194.33 83.47 52761.55 88888.00 2006-10-28 03:42:11.409 301 18194.26 83.55 52761.55 88888.00 2006-10-28 03:42:11.909 301 18194.32 83.52 52761.57 88888.00 2006-10-28 03:42:12.409 301 18194.45 83.56 52761.60 88888.00 2006-10-28 03:42:12.909 301 18194.41 83.45 52761.68 88888.00 2006-10-28 03:42:13.409 301 18194.49 83.45 52761.59 88888.00 2006-10-28 03:42:13.909 301 18194.48 83.45 52761.47 88888.00 2006-10-28 03:42:14.409 301 18194.47 83.46 52761.42 88888.00 2006-10-28 03:42:14.909 301 18194.44 83.48 52761.56 88888.00 2006-10-28 03:42:15.409 301 18194.36 83.47 52761.70 88888.00 2006-10-28 03:42:15.909 301 18194.31 83.49 52761.81 88888.00 2006-10-28 03:42:16.409 301 18194.54 83.44 52761.71 88888.00 2006-10-28 03:42:16.909 301 18194.60 83.40 52761.42 88888.00 2006-10-28 03:42:17.409 301 18194.56 83.36 52761.36 88888.00 2006-10-28 03:42:17.909 301 18194.53 83.45 52761.25 88888.00 2006-10-28 03:42:18.409 301 18194.55 83.48 52761.14 88888.00 2006-10-28 03:42:18.909 301 18194.49 83.46 52761.30 88888.00 2006-10-28 03:42:19.409 301 18194.56 83.42 52761.52 88888.00 2006-10-28 03:42:19.909 301 18194.51 83.40 52761.54 88888.00 2006-10-28 03:42:20.409 301 18194.55 83.42 52761.48 88888.00 2006-10-28 03:42:20.909 301 18194.63 83.46 52761.37 88888.00 2006-10-28 03:42:21.409 301 18194.62 83.50 52761.37 88888.00 2006-10-28 03:42:21.909 301 18194.57 83.52 52761.51 88888.00 2006-10-28 03:42:22.409 301 18194.55 83.51 52761.49 88888.00 2006-10-28 03:42:22.909 301 18194.46 83.47 52761.53 88888.00 2006-10-28 03:42:23.409 301 18194.53 83.48 52761.33 88888.00 2006-10-28 03:42:23.909 301 18194.56 83.48 52761.23 88888.00 2006-10-28 03:42:24.409 301 18194.55 83.46 52761.26 88888.00 2006-10-28 03:42:24.909 301 18194.48 83.48 52761.31 88888.00 2006-10-28 03:42:25.409 301 18194.42 83.47 52761.41 88888.00 2006-10-28 03:42:25.909 301 18194.47 83.44 52761.39 88888.00 2006-10-28 03:42:26.409 301 18194.52 83.45 52761.37 88888.00 2006-10-28 03:42:26.909 301 18194.51 83.45 52761.34 88888.00 2006-10-28 03:42:27.409 301 18194.48 83.48 52761.42 88888.00 2006-10-28 03:42:27.909 301 18194.38 83.51 52761.46 88888.00 2006-10-28 03:42:28.409 301 18194.43 83.47 52761.37 88888.00 2006-10-28 03:42:28.909 301 18194.51 83.46 52761.39 88888.00 2006-10-28 03:42:29.409 301 18194.48 83.43 52761.46 88888.00 2006-10-28 03:42:29.909 301 18194.37 83.44 52761.35 88888.00 2006-10-28 03:42:30.409 301 18194.44 83.42 52761.43 88888.00 2006-10-28 03:42:30.909 301 18194.44 83.39 52761.49 88888.00 2006-10-28 03:42:31.409 301 18194.34 83.40 52761.37 88888.00 2006-10-28 03:42:31.909 301 18194.23 83.40 52761.43 88888.00 2006-10-28 03:42:32.409 301 18194.26 83.36 52761.45 88888.00 2006-10-28 03:42:32.909 301 18194.23 83.30 52761.46 88888.00 2006-10-28 03:42:33.409 301 18194.24 83.35 52761.35 88888.00 2006-10-28 03:42:33.909 301 18194.33 83.31 52761.28 88888.00 2006-10-28 03:42:34.409 301 18194.21 83.30 52761.33 88888.00 2006-10-28 03:42:34.909 301 18194.11 83.30 52761.51 88888.00 2006-10-28 03:42:35.409 301 18194.19 83.36 52761.49 88888.00 2006-10-28 03:42:35.909 301 18194.19 83.36 52761.40 88888.00 2006-10-28 03:42:36.409 301 18194.13 83.31 52761.30 88888.00 2006-10-28 03:42:36.909 301 18194.17 83.33 52761.34 88888.00 2006-10-28 03:42:37.409 301 18194.26 83.35 52761.30 88888.00 2006-10-28 03:42:37.909 301 18194.27 83.39 52761.35 88888.00 2006-10-28 03:42:38.409 301 18194.23 83.34 52761.25 88888.00 2006-10-28 03:42:38.909 301 18194.19 83.28 52761.16 88888.00 2006-10-28 03:42:39.409 301 18194.23 83.22 52761.19 88888.00 2006-10-28 03:42:39.909 301 18194.20 83.23 52761.24 88888.00 2006-10-28 03:42:40.409 301 18194.17 83.25 52761.25 88888.00 2006-10-28 03:42:40.909 301 18194.12 83.25 52761.19 88888.00 2006-10-28 03:42:41.409 301 18194.15 83.24 52761.09 88888.00 2006-10-28 03:42:41.909 301 18194.17 83.30 52761.10 88888.00 2006-10-28 03:42:42.409 301 18194.14 83.33 52761.18 88888.00 2006-10-28 03:42:42.909 301 18194.03 83.34 52761.16 88888.00 2006-10-28 03:42:43.409 301 18194.15 83.25 52760.99 88888.00 2006-10-28 03:42:43.909 301 18194.20 83.25 52761.07 88888.00 2006-10-28 03:42:44.409 301 18194.27 83.21 52761.16 88888.00 2006-10-28 03:42:44.909 301 18194.32 83.17 52761.07 88888.00 2006-10-28 03:42:45.409 301 18194.22 83.21 52761.12 88888.00 2006-10-28 03:42:45.909 301 18194.10 83.23 52761.13 88888.00 2006-10-28 03:42:46.409 301 18194.20 83.23 52761.16 88888.00 2006-10-28 03:42:46.909 301 18194.20 83.31 52761.19 88888.00 2006-10-28 03:42:47.409 301 18194.08 83.22 52761.23 88888.00 2006-10-28 03:42:47.909 301 18194.05 83.19 52761.26 88888.00 2006-10-28 03:42:48.409 301 18194.10 83.14 52761.29 88888.00 2006-10-28 03:42:48.909 301 18193.97 83.14 52761.31 88888.00 2006-10-28 03:42:49.409 301 18193.89 83.15 52761.37 88888.00 2006-10-28 03:42:49.909 301 18193.83 83.09 52761.32 88888.00 2006-10-28 03:42:50.409 301 18193.93 83.15 52761.30 88888.00 2006-10-28 03:42:50.909 301 18194.03 83.17 52761.25 88888.00 2006-10-28 03:42:51.409 301 18193.93 83.24 52761.22 88888.00 2006-10-28 03:42:51.909 301 18193.89 83.18 52761.24 88888.00 2006-10-28 03:42:52.409 301 18193.93 83.16 52761.17 88888.00 2006-10-28 03:42:52.909 301 18194.12 83.21 52761.19 88888.00 2006-10-28 03:42:53.409 301 18194.11 83.22 52761.18 88888.00 2006-10-28 03:42:53.909 301 18194.03 83.19 52761.23 88888.00 2006-10-28 03:42:54.409 301 18194.08 83.19 52761.18 88888.00 2006-10-28 03:42:54.909 301 18194.06 83.18 52761.16 88888.00 2006-10-28 03:42:55.409 301 18194.03 83.26 52761.18 88888.00 2006-10-28 03:42:55.909 301 18193.99 83.31 52761.10 88888.00 2006-10-28 03:42:56.409 301 18194.06 83.22 52761.11 88888.00 2006-10-28 03:42:56.909 301 18194.05 83.19 52761.07 88888.00 2006-10-28 03:42:57.409 301 18194.04 83.19 52761.13 88888.00 2006-10-28 03:42:57.909 301 18194.02 83.21 52761.12 88888.00 2006-10-28 03:42:58.409 301 18194.13 83.22 52761.22 88888.00 2006-10-28 03:42:58.909 301 18194.14 83.16 52761.24 88888.00 2006-10-28 03:42:59.409 301 18194.15 83.20 52761.25 88888.00 2006-10-28 03:42:59.909 301 18194.11 83.26 52761.26 88888.00 2006-10-28 03:43:00.409 301 18194.11 83.22 52761.23 88888.00 2006-10-28 03:43:00.909 301 18194.28 83.26 52761.17 88888.00 2006-10-28 03:43:01.409 301 18194.25 83.32 52761.18 88888.00 2006-10-28 03:43:01.909 301 18194.12 83.28 52761.22 88888.00 2006-10-28 03:43:02.409 301 18194.19 83.19 52761.21 88888.00 2006-10-28 03:43:02.909 301 18194.22 83.15 52761.23 88888.00 2006-10-28 03:43:03.409 301 18194.15 83.07 52761.14 88888.00 2006-10-28 03:43:03.909 301 18194.06 83.06 52761.14 88888.00 2006-10-28 03:43:04.409 301 18194.14 83.13 52761.22 88888.00 2006-10-28 03:43:04.909 301 18194.13 83.21 52761.22 88888.00 2006-10-28 03:43:05.409 301 18194.19 83.25 52761.22 88888.00 2006-10-28 03:43:05.909 301 18194.25 83.31 52761.29 88888.00 2006-10-28 03:43:06.409 301 18194.20 83.19 52761.28 88888.00 2006-10-28 03:43:06.909 301 18194.25 83.16 52761.20 88888.00 2006-10-28 03:43:07.409 301 18194.19 83.22 52761.11 88888.00 2006-10-28 03:43:07.909 301 18194.14 83.17 52761.05 88888.00 2006-10-28 03:43:08.409 301 18194.15 83.20 52761.08 88888.00 2006-10-28 03:43:08.909 301 18194.16 83.17 52761.22 88888.00 2006-10-28 03:43:09.409 301 18194.17 83.20 52761.22 88888.00 2006-10-28 03:43:09.909 301 18194.24 83.31 52761.10 88888.00 2006-10-28 03:43:10.409 301 18194.24 83.29 52760.99 88888.00 2006-10-28 03:43:10.909 301 18194.20 83.23 52761.00 88888.00 2006-10-28 03:43:11.409 301 18194.10 83.26 52760.94 88888.00 2006-10-28 03:43:11.909 301 18194.06 83.24 52761.01 88888.00 2006-10-28 03:43:12.409 301 18193.97 83.21 52761.09 88888.00 2006-10-28 03:43:12.909 301 18194.03 83.19 52761.09 88888.00 2006-10-28 03:43:13.409 301 18194.20 83.16 52760.97 88888.00 2006-10-28 03:43:13.909 301 18194.32 83.20 52761.17 88888.00 2006-10-28 03:43:14.409 301 18194.31 83.24 52761.16 88888.00 2006-10-28 03:43:14.909 301 18194.28 83.20 52761.13 88888.00 2006-10-28 03:43:15.409 301 18194.24 83.19 52761.13 88888.00 2006-10-28 03:43:15.909 301 18194.25 83.19 52761.09 88888.00 2006-10-28 03:43:16.409 301 18194.34 83.20 52761.16 88888.00 2006-10-28 03:43:16.909 301 18194.27 83.15 52761.10 88888.00 2006-10-28 03:43:17.409 301 18194.36 83.15 52761.08 88888.00 2006-10-28 03:43:17.909 301 18194.37 83.15 52761.06 88888.00 2006-10-28 03:43:18.409 301 18194.26 83.21 52761.16 88888.00 2006-10-28 03:43:18.909 301 18194.24 83.23 52761.09 88888.00 2006-10-28 03:43:19.409 301 18194.40 83.19 52761.00 88888.00 2006-10-28 03:43:19.909 301 18194.41 83.22 52760.96 88888.00 2006-10-28 03:43:20.409 301 18194.40 83.16 52761.01 88888.00 2006-10-28 03:43:20.909 301 18194.41 83.11 52761.09 88888.00 2006-10-28 03:43:21.409 301 18194.45 83.11 52761.01 88888.00 2006-10-28 03:43:21.909 301 18194.36 83.11 52761.10 88888.00 2006-10-28 03:43:22.409 301 18194.37 83.11 52761.11 88888.00 2006-10-28 03:43:22.909 301 18194.33 83.11 52761.17 88888.00 2006-10-28 03:43:23.409 301 18194.44 83.09 52761.14 88888.00 2006-10-28 03:43:23.909 301 18194.38 83.28 52761.12 88888.00 2006-10-28 03:43:24.409 301 18194.42 83.24 52761.00 88888.00 2006-10-28 03:43:24.909 301 18194.43 83.20 52760.98 88888.00 2006-10-28 03:43:25.409 301 18194.35 83.19 52761.12 88888.00 2006-10-28 03:43:25.909 301 18194.41 83.17 52761.09 88888.00 2006-10-28 03:43:26.409 301 18194.42 83.11 52761.12 88888.00 2006-10-28 03:43:26.909 301 18194.42 83.06 52761.11 88888.00 2006-10-28 03:43:27.409 301 18194.33 83.14 52761.12 88888.00 2006-10-28 03:43:27.909 301 18194.23 83.19 52761.17 88888.00 2006-10-28 03:43:28.409 301 18194.20 83.10 52761.02 88888.00 2006-10-28 03:43:28.909 301 18194.30 83.06 52761.07 88888.00 2006-10-28 03:43:29.409 301 18194.35 83.13 52761.13 88888.00 2006-10-28 03:43:29.909 301 18194.25 83.17 52761.07 88888.00 2006-10-28 03:43:30.409 301 18194.32 83.17 52760.98 88888.00 2006-10-28 03:43:30.909 301 18194.37 83.15 52761.07 88888.00 2006-10-28 03:43:31.409 301 18194.44 83.14 52761.08 88888.00 2006-10-28 03:43:31.909 301 18194.34 83.14 52760.99 88888.00 2006-10-28 03:43:32.409 301 18194.34 83.13 52760.98 88888.00 2006-10-28 03:43:32.909 301 18194.38 83.19 52761.02 88888.00 2006-10-28 03:43:33.409 301 18194.32 83.26 52760.94 88888.00 2006-10-28 03:43:33.909 301 18194.25 83.24 52760.94 88888.00 2006-10-28 03:43:34.409 301 18194.19 83.23 52760.95 88888.00 2006-10-28 03:43:34.909 301 18194.23 83.25 52760.93 88888.00 2006-10-28 03:43:35.409 301 18194.25 83.23 52760.88 88888.00 2006-10-28 03:43:35.909 301 18194.06 83.19 52761.05 88888.00 2006-10-28 03:43:36.409 301 18194.06 83.16 52761.25 88888.00 2006-10-28 03:43:36.909 301 18194.20 83.12 52761.18 88888.00 2006-10-28 03:43:37.409 301 18194.26 83.21 52761.12 88888.00 2006-10-28 03:43:37.909 301 18194.05 83.20 52761.06 88888.00 2006-10-28 03:43:38.409 301 18194.05 83.24 52761.01 88888.00 2006-10-28 03:43:38.909 301 18194.11 83.20 52761.00 88888.00 2006-10-28 03:43:39.409 301 18194.22 83.11 52761.08 88888.00 2006-10-28 03:43:39.909 301 18194.12 83.07 52760.97 88888.00 2006-10-28 03:43:40.409 301 18194.12 83.08 52760.93 88888.00 2006-10-28 03:43:40.909 301 18194.26 83.09 52760.96 88888.00 2006-10-28 03:43:41.409 301 18194.25 83.08 52760.93 88888.00 2006-10-28 03:43:41.909 301 18194.21 83.05 52760.81 88888.00 2006-10-28 03:43:42.409 301 18194.35 83.00 52760.84 88888.00 2006-10-28 03:43:42.909 301 18194.36 82.98 52760.91 88888.00 2006-10-28 03:43:43.409 301 18194.40 83.04 52760.84 88888.00 2006-10-28 03:43:43.909 301 18194.30 83.15 52760.79 88888.00 2006-10-28 03:43:44.409 301 18194.24 83.19 52760.77 88888.00 2006-10-28 03:43:44.909 301 18194.22 83.16 52760.76 88888.00 2006-10-28 03:43:45.409 301 18194.13 83.18 52760.73 88888.00 2006-10-28 03:43:45.909 301 18194.12 83.18 52760.71 88888.00 2006-10-28 03:43:46.409 301 18194.17 83.16 52760.64 88888.00 2006-10-28 03:43:46.909 301 18194.21 83.15 52760.65 88888.00 2006-10-28 03:43:47.409 301 18194.38 83.18 52760.78 88888.00 2006-10-28 03:43:47.909 301 18194.23 83.16 52760.79 88888.00 2006-10-28 03:43:48.409 301 18194.10 83.18 52760.83 88888.00 2006-10-28 03:43:48.909 301 18194.03 83.19 52760.71 88888.00 2006-10-28 03:43:49.409 301 18194.10 83.26 52760.60 88888.00 2006-10-28 03:43:49.909 301 18194.16 83.21 52760.58 88888.00 2006-10-28 03:43:50.409 301 18194.14 83.15 52760.66 88888.00 2006-10-28 03:43:50.909 301 18194.13 83.12 52760.62 88888.00 2006-10-28 03:43:51.409 301 18194.05 83.04 52760.51 88888.00 2006-10-28 03:43:51.909 301 18194.12 83.07 52760.44 88888.00 2006-10-28 03:43:52.409 301 18194.15 83.07 52760.55 88888.00 2006-10-28 03:43:52.909 301 18194.19 83.09 52760.75 88888.00 2006-10-28 03:43:53.409 301 18194.16 83.04 52760.87 88888.00 2006-10-28 03:43:53.909 301 18194.15 83.01 52760.71 88888.00 2006-10-28 03:43:54.409 301 18194.04 83.03 52760.73 88888.00 2006-10-28 03:43:54.909 301 18193.89 82.97 52760.85 88888.00 2006-10-28 03:43:55.409 301 18193.86 83.01 52760.71 88888.00 2006-10-28 03:43:55.909 301 18194.01 83.04 52760.72 88888.00 2006-10-28 03:43:56.409 301 18194.09 82.99 52760.74 88888.00 2006-10-28 03:43:56.909 301 18194.06 83.03 52760.74 88888.00 2006-10-28 03:43:57.409 301 18194.05 83.03 52760.74 88888.00 2006-10-28 03:43:57.909 301 18194.10 83.07 52760.75 88888.00 2006-10-28 03:43:58.409 301 18194.10 83.06 52760.89 88888.00 2006-10-28 03:43:58.909 301 18194.05 83.03 52760.91 88888.00 2006-10-28 03:43:59.409 301 18194.03 83.02 52760.96 88888.00 2006-10-28 03:43:59.909 301 18194.03 83.08 52761.08 88888.00 2006-10-28 03:44:00.409 301 18194.04 83.07 52761.08 88888.00 2006-10-28 03:44:00.909 301 18194.14 83.11 52761.09 88888.00 2006-10-28 03:44:01.409 301 18194.06 83.06 52761.05 88888.00 2006-10-28 03:44:01.909 301 18194.06 82.97 52761.01 88888.00 2006-10-28 03:44:02.409 301 18194.06 82.96 52761.05 88888.00 2006-10-28 03:44:02.909 301 18194.08 82.92 52760.97 88888.00 2006-10-28 03:44:03.409 301 18194.14 83.01 52760.91 88888.00 2006-10-28 03:44:03.909 301 18194.09 82.97 52760.90 88888.00 2006-10-28 03:44:04.409 301 18193.99 83.07 52760.94 88888.00 2006-10-28 03:44:04.909 301 18193.93 83.13 52760.95 88888.00 2006-10-28 03:44:05.409 301 18193.98 83.08 52760.90 88888.00 2006-10-28 03:44:05.909 301 18193.94 83.03 52761.07 88888.00 2006-10-28 03:44:06.409 301 18193.84 83.01 52761.03 88888.00 2006-10-28 03:44:06.909 301 18193.73 83.02 52760.97 88888.00 2006-10-28 03:44:07.409 301 18193.75 83.02 52761.03 88888.00 2006-10-28 03:44:07.909 301 18193.71 83.00 52761.05 88888.00 2006-10-28 03:44:08.409 301 18193.70 82.97 52760.88 88888.00 2006-10-28 03:44:08.909 301 18193.66 83.03 52760.94 88888.00 2006-10-28 03:44:09.409 301 18193.69 83.11 52760.96 88888.00 2006-10-28 03:44:09.909 301 18193.88 83.09 52760.94 88888.00 2006-10-28 03:44:10.409 301 18193.99 83.10 52760.82 88888.00 2006-10-28 03:44:10.909 301 18194.08 83.08 52760.71 88888.00 2006-10-28 03:44:11.409 301 18194.17 83.07 52760.77 88888.00 2006-10-28 03:44:11.909 301 18194.11 83.10 52760.98 88888.00 2006-10-28 03:44:12.409 301 18194.10 83.03 52760.93 88888.00 2006-10-28 03:44:12.909 301 18193.97 83.04 52760.75 88888.00 2006-10-28 03:44:13.409 301 18194.03 83.09 52760.68 88888.00 2006-10-28 03:44:13.909 301 18193.93 83.09 52760.74 88888.00 2006-10-28 03:44:14.409 301 18193.91 83.09 52760.84 88888.00 2006-10-28 03:44:14.909 301 18194.00 83.07 52760.77 88888.00 2006-10-28 03:44:15.409 301 18194.08 83.06 52760.76 88888.00 2006-10-28 03:44:15.909 301 18194.10 83.07 52760.81 88888.00 2006-10-28 03:44:16.409 301 18194.06 83.11 52760.83 88888.00 2006-10-28 03:44:16.909 301 18194.03 83.13 52760.73 88888.00 2006-10-28 03:44:17.409 301 18194.02 83.11 52760.82 88888.00 2006-10-28 03:44:17.909 301 18194.04 83.12 52760.85 88888.00 2006-10-28 03:44:18.409 301 18194.17 83.14 52760.77 88888.00 2006-10-28 03:44:18.909 301 18194.09 83.12 52760.73 88888.00 2006-10-28 03:44:19.409 301 18194.05 83.16 52760.62 88888.00 2006-10-28 03:44:19.909 301 18194.05 83.13 52760.67 88888.00 2006-10-28 03:44:20.409 301 18194.11 83.13 52760.68 88888.00 2006-10-28 03:44:20.909 301 18194.12 83.12 52760.77 88888.00 2006-10-28 03:44:21.409 301 18194.08 83.08 52760.77 88888.00 2006-10-28 03:44:21.909 301 18194.11 83.08 52760.89 88888.00 2006-10-28 03:44:22.409 301 18194.12 83.07 52760.90 88888.00 2006-10-28 03:44:22.909 301 18194.11 83.04 52760.90 88888.00 2006-10-28 03:44:23.409 301 18194.20 83.10 52760.96 88888.00 2006-10-28 03:44:23.909 301 18194.19 83.06 52760.95 88888.00 2006-10-28 03:44:24.409 301 18194.06 83.13 52760.97 88888.00 2006-10-28 03:44:24.909 301 18194.27 83.23 52760.98 88888.00 2006-10-28 03:44:25.409 301 18194.20 83.25 52761.06 88888.00 2006-10-28 03:44:25.909 301 18194.22 83.25 52760.96 88888.00 2006-10-28 03:44:26.409 301 18194.13 83.24 52760.84 88888.00 2006-10-28 03:44:26.909 301 18194.21 83.28 52760.81 88888.00 2006-10-28 03:44:27.409 301 18194.28 83.30 52760.91 88888.00 2006-10-28 03:44:27.909 301 18194.32 83.23 52761.07 88888.00 2006-10-28 03:44:28.409 301 18194.33 83.23 52761.01 88888.00 2006-10-28 03:44:28.909 301 18194.30 83.23 52761.14 88888.00 2006-10-28 03:44:29.409 301 18194.31 83.20 52761.18 88888.00 2006-10-28 03:44:29.909 301 18194.33 83.20 52761.10 88888.00 2006-10-28 03:44:30.409 301 18194.30 83.23 52761.09 88888.00 2006-10-28 03:44:30.909 301 18194.23 83.16 52761.07 88888.00 2006-10-28 03:44:31.409 301 18194.32 83.18 52760.98 88888.00 2006-10-28 03:44:31.909 301 18194.27 83.26 52761.00 88888.00 2006-10-28 03:44:32.409 301 18194.22 83.25 52761.14 88888.00 2006-10-28 03:44:32.909 301 18194.35 83.20 52761.19 88888.00 2006-10-28 03:44:33.409 301 18194.30 83.13 52761.18 88888.00 2006-10-28 03:44:33.909 301 18194.22 83.14 52761.13 88888.00 2006-10-28 03:44:34.409 301 18194.20 83.14 52761.02 88888.00 2006-10-28 03:44:34.909 301 18194.23 83.11 52760.99 88888.00 2006-10-28 03:44:35.409 301 18194.20 83.15 52760.97 88888.00 2006-10-28 03:44:35.909 301 18194.21 83.13 52760.99 88888.00 2006-10-28 03:44:36.409 301 18194.20 83.15 52760.94 88888.00 2006-10-28 03:44:36.909 301 18194.08 83.11 52760.98 88888.00 2006-10-28 03:44:37.409 301 18194.03 83.17 52761.05 88888.00 2006-10-28 03:44:37.909 301 18194.10 83.24 52761.07 88888.00 2006-10-28 03:44:38.409 301 18194.11 83.22 52761.19 88888.00 2006-10-28 03:44:38.909 301 18194.17 83.20 52761.25 88888.00 2006-10-28 03:44:39.409 301 18194.22 83.16 52761.32 88888.00 2006-10-28 03:44:39.909 301 18194.16 83.20 52761.44 88888.00 2006-10-28 03:44:40.409 301 18194.14 83.19 52761.30 88888.00 2006-10-28 03:44:40.909 301 18194.05 83.19 52761.14 88888.00 2006-10-28 03:44:41.409 301 18194.04 83.15 52761.17 88888.00 2006-10-28 03:44:41.909 301 18194.05 83.21 52761.17 88888.00 2006-10-28 03:44:42.409 301 18194.10 83.15 52761.22 88888.00 2006-10-28 03:44:42.909 301 18194.01 83.14 52761.14 88888.00 2006-10-28 03:44:43.409 301 18193.93 83.06 52761.12 88888.00 2006-10-28 03:44:43.909 301 18193.87 83.07 52761.08 88888.00 2006-10-28 03:44:44.409 301 18193.97 83.05 52761.08 88888.00 2006-10-28 03:44:44.909 301 18194.05 83.11 52761.11 88888.00 2006-10-28 03:44:45.409 301 18193.99 83.17 52761.16 88888.00 2006-10-28 03:44:45.909 301 18194.08 83.19 52761.07 88888.00 2006-10-28 03:44:46.409 301 18194.11 83.17 52761.08 88888.00 2006-10-28 03:44:46.909 301 18194.15 83.14 52761.09 88888.00 2006-10-28 03:44:47.409 301 18194.02 83.15 52761.11 88888.00 2006-10-28 03:44:47.909 301 18193.95 83.11 52761.07 88888.00 2006-10-28 03:44:48.409 301 18194.03 83.09 52761.08 88888.00 2006-10-28 03:44:48.909 301 18193.98 83.08 52761.06 88888.00 2006-10-28 03:44:49.409 301 18194.01 83.09 52761.13 88888.00 2006-10-28 03:44:49.909 301 18193.97 83.20 52761.14 88888.00 2006-10-28 03:44:50.409 301 18193.92 83.20 52761.11 88888.00 2006-10-28 03:44:50.909 301 18194.02 83.15 52761.00 88888.00 2006-10-28 03:44:51.409 301 18194.03 83.16 52761.00 88888.00 2006-10-28 03:44:51.909 301 18193.97 83.18 52760.98 88888.00 2006-10-28 03:44:52.409 301 18194.01 83.12 52760.99 88888.00 2006-10-28 03:44:52.909 301 18194.16 83.10 52760.99 88888.00 2006-10-28 03:44:53.409 301 18194.13 83.08 52761.06 88888.00 2006-10-28 03:44:53.909 301 18194.11 83.03 52761.06 88888.00 2006-10-28 03:44:54.409 301 18194.05 83.09 52761.02 88888.00 2006-10-28 03:44:54.909 301 18194.04 83.10 52760.99 88888.00 2006-10-28 03:44:55.409 301 18194.00 83.11 52760.93 88888.00 2006-10-28 03:44:55.909 301 18194.09 83.09 52760.83 88888.00 2006-10-28 03:44:56.409 301 18194.17 83.11 52760.68 88888.00 2006-10-28 03:44:56.909 301 18194.24 83.06 52760.75 88888.00 2006-10-28 03:44:57.409 301 18194.19 83.05 52760.68 88888.00 2006-10-28 03:44:57.909 301 18194.06 83.06 52760.78 88888.00 2006-10-28 03:44:58.409 301 18194.14 83.13 52760.82 88888.00 2006-10-28 03:44:58.909 301 18194.16 83.12 52760.83 88888.00 2006-10-28 03:44:59.409 301 18194.21 83.11 52760.83 88888.00 2006-10-28 03:44:59.909 301 18194.28 83.17 52760.86 88888.00 2006-10-28 03:45:00.409 301 18194.37 83.17 52760.90 88888.00 2006-10-28 03:45:00.909 301 18194.31 83.14 52760.94 88888.00 2006-10-28 03:45:01.409 301 18194.30 83.13 52760.91 88888.00 2006-10-28 03:45:01.909 301 18194.23 83.16 52760.95 88888.00 2006-10-28 03:45:02.409 301 18194.17 83.23 52760.97 88888.00 2006-10-28 03:45:02.909 301 18194.15 83.17 52760.90 88888.00 2006-10-28 03:45:03.409 301 18194.20 83.13 52760.81 88888.00 2006-10-28 03:45:03.909 301 18194.25 83.14 52760.77 88888.00 2006-10-28 03:45:04.409 301 18194.41 83.15 52760.75 88888.00 2006-10-28 03:45:04.909 301 18194.32 83.17 52760.77 88888.00 2006-10-28 03:45:05.409 301 18194.26 83.22 52760.83 88888.00 2006-10-28 03:45:05.909 301 18194.27 83.18 52760.99 88888.00 2006-10-28 03:45:06.409 301 18194.37 83.14 52761.07 88888.00 2006-10-28 03:45:06.909 301 18194.43 83.14 52761.03 88888.00 2006-10-28 03:45:07.409 301 18194.37 83.13 52761.02 88888.00 2006-10-28 03:45:07.909 301 18194.26 83.15 52761.02 88888.00 2006-10-28 03:45:08.409 301 18194.22 83.19 52761.05 88888.00 2006-10-28 03:45:08.909 301 18194.24 83.42 52761.00 88888.00 2006-10-28 03:45:09.409 301 18194.26 83.37 52760.96 88888.00 2006-10-28 03:45:09.909 301 18194.26 83.28 52761.01 88888.00 2006-10-28 03:45:10.409 301 18194.32 83.23 52761.08 88888.00 2006-10-28 03:45:10.909 301 18194.33 83.19 52761.05 88888.00 2006-10-28 03:45:11.409 301 18194.36 83.22 52761.08 88888.00 2006-10-28 03:45:11.909 301 18194.27 83.20 52761.02 88888.00 2006-10-28 03:45:12.409 301 18194.15 83.23 52761.08 88888.00 2006-10-28 03:45:12.909 301 18194.14 83.24 52761.12 88888.00 2006-10-28 03:45:13.409 301 18194.05 83.23 52761.02 88888.00 2006-10-28 03:45:13.909 301 18194.06 83.28 52760.87 88888.00 2006-10-28 03:45:14.409 301 18194.14 83.25 52760.83 88888.00 2006-10-28 03:45:14.909 301 18194.21 83.22 52760.84 88888.00 2006-10-28 03:45:15.409 301 18194.09 83.28 52760.82 88888.00 2006-10-28 03:45:15.909 301 18194.17 83.26 52760.81 88888.00 2006-10-28 03:45:16.409 301 18194.27 83.25 52760.85 88888.00 2006-10-28 03:45:16.909 301 18194.34 83.29 52760.89 88888.00 2006-10-28 03:45:17.409 301 18194.25 83.32 52760.89 88888.00 2006-10-28 03:45:17.909 301 18194.22 83.23 52760.91 88888.00 2006-10-28 03:45:18.409 301 18194.31 83.20 52761.00 88888.00 2006-10-28 03:45:18.909 301 18194.22 83.24 52761.01 88888.00 2006-10-28 03:45:19.409 301 18194.25 83.21 52760.97 88888.00 2006-10-28 03:45:19.909 301 18194.17 83.31 52760.95 88888.00 2006-10-28 03:45:20.409 301 18194.09 83.32 52760.85 88888.00 2006-10-28 03:45:20.909 301 18194.15 83.21 52760.91 88888.00 2006-10-28 03:45:21.409 301 18194.23 83.21 52761.02 88888.00 2006-10-28 03:45:21.909 301 18194.30 83.17 52761.09 88888.00 2006-10-28 03:45:22.409 301 18194.27 83.18 52760.99 88888.00 2006-10-28 03:45:22.909 301 18194.24 83.14 52760.83 88888.00 2006-10-28 03:45:23.409 301 18194.15 83.13 52760.74 88888.00 2006-10-28 03:45:23.909 301 18194.17 83.23 52760.78 88888.00 2006-10-28 03:45:24.409 301 18194.25 83.16 52760.79 88888.00 2006-10-28 03:45:24.909 301 18194.34 83.09 52760.81 88888.00 2006-10-28 03:45:25.409 301 18194.25 83.07 52760.74 88888.00 2006-10-28 03:45:25.909 301 18194.16 83.02 52760.85 88888.00 2006-10-28 03:45:26.409 301 18194.03 83.04 52760.89 88888.00 2006-10-28 03:45:26.909 301 18194.05 83.19 52760.94 88888.00 2006-10-28 03:45:27.409 301 18194.23 83.17 52760.94 88888.00 2006-10-28 03:45:27.909 301 18194.22 83.17 52760.85 88888.00 2006-10-28 03:45:28.409 301 18194.20 83.26 52760.99 88888.00 2006-10-28 03:45:28.909 301 18194.23 83.33 52760.99 88888.00 2006-10-28 03:45:29.409 301 18194.23 83.35 52760.95 88888.00 2006-10-28 03:45:29.909 301 18194.04 83.32 52761.01 88888.00 2006-10-28 03:45:30.409 301 18194.14 83.26 52760.94 88888.00 2006-10-28 03:45:30.909 301 18194.25 83.31 52760.84 88888.00 2006-10-28 03:45:31.409 301 18194.20 83.32 52760.86 88888.00 2006-10-28 03:45:31.909 301 18194.06 83.30 52760.91 88888.00 2006-10-28 03:45:32.409 301 18194.08 83.29 52760.83 88888.00 2006-10-28 03:45:32.909 301 18194.19 83.28 52760.79 88888.00 2006-10-28 03:45:33.409 301 18194.23 83.22 52760.77 88888.00 2006-10-28 03:45:33.909 301 18194.23 83.28 52760.86 88888.00 2006-10-28 03:45:34.409 301 18194.33 83.25 52760.95 88888.00 2006-10-28 03:45:34.909 301 18194.26 83.17 52761.11 88888.00 2006-10-28 03:45:35.409 301 18194.17 83.15 52761.11 88888.00 2006-10-28 03:45:35.909 301 18194.20 83.19 52761.06 88888.00 2006-10-28 03:45:36.409 301 18194.26 83.17 52761.08 88888.00 2006-10-28 03:45:36.909 301 18194.16 83.19 52761.08 88888.00 2006-10-28 03:45:37.409 301 18194.10 83.17 52760.97 88888.00 2006-10-28 03:45:37.909 301 18194.12 83.17 52760.96 88888.00 2006-10-28 03:45:38.409 301 18194.13 83.17 52760.97 88888.00 2006-10-28 03:45:38.909 301 18194.17 83.15 52760.98 88888.00 2006-10-28 03:45:39.409 301 18194.23 83.12 52761.07 88888.00 2006-10-28 03:45:39.909 301 18194.21 83.09 52761.12 88888.00 2006-10-28 03:45:40.409 301 18194.22 83.10 52761.05 88888.00 2006-10-28 03:45:40.909 301 18194.25 83.12 52760.89 88888.00 2006-10-28 03:45:41.409 301 18194.19 83.12 52760.90 88888.00 2006-10-28 03:45:41.909 301 18194.15 83.13 52760.99 88888.00 2006-10-28 03:45:42.409 301 18194.15 83.15 52760.94 88888.00 2006-10-28 03:45:42.909 301 18194.06 83.15 52760.90 88888.00 2006-10-28 03:45:43.409 301 18194.05 83.21 52760.96 88888.00 2006-10-28 03:45:43.909 301 18194.06 83.17 52761.09 88888.00 2006-10-28 03:45:44.409 301 18194.12 83.14 52761.07 88888.00 2006-10-28 03:45:44.909 301 18194.06 83.16 52760.98 88888.00 2006-10-28 03:45:45.409 301 18194.05 83.09 52760.94 88888.00 2006-10-28 03:45:45.909 301 18193.98 83.10 52760.98 88888.00 2006-10-28 03:45:46.409 301 18193.97 83.07 52760.95 88888.00 2006-10-28 03:45:46.909 301 18194.05 83.12 52760.98 88888.00 2006-10-28 03:45:47.409 301 18194.11 83.12 52761.01 88888.00 2006-10-28 03:45:47.909 301 18194.05 83.10 52761.02 88888.00 2006-10-28 03:45:48.409 301 18194.12 83.08 52760.90 88888.00 2006-10-28 03:45:48.909 301 18194.13 83.09 52760.88 88888.00 2006-10-28 03:45:49.409 301 18194.05 83.14 52760.86 88888.00 2006-10-28 03:45:49.909 301 18193.86 83.14 52760.86 88888.00 2006-10-28 03:45:50.409 301 18193.77 83.10 52760.84 88888.00 2006-10-28 03:45:50.909 301 18193.75 83.19 52760.88 88888.00 2006-10-28 03:45:51.409 301 18193.83 83.20 52760.85 88888.00 2006-10-28 03:45:51.909 301 18193.80 83.20 52760.85 88888.00 2006-10-28 03:45:52.409 301 18193.87 83.25 52760.85 88888.00 2006-10-28 03:45:52.909 301 18193.89 83.25 52760.94 88888.00 2006-10-28 03:45:53.409 301 18194.06 83.22 52760.91 88888.00 2006-10-28 03:45:53.909 301 18194.04 83.24 52760.86 88888.00 2006-10-28 03:45:54.409 301 18194.13 83.13 52760.91 88888.00 2006-10-28 03:45:54.909 301 18194.13 82.96 52760.93 88888.00 2006-10-28 03:45:55.409 301 18194.04 82.90 52760.84 88888.00 2006-10-28 03:45:55.909 301 18194.00 83.11 52760.79 88888.00 2006-10-28 03:45:56.409 301 18193.97 83.26 52760.85 88888.00 2006-10-28 03:45:56.909 301 18193.99 83.25 52760.87 88888.00 2006-10-28 03:45:57.409 301 18193.98 83.17 52760.99 88888.00 2006-10-28 03:45:57.909 301 18194.04 83.15 52761.00 88888.00 2006-10-28 03:45:58.409 301 18194.09 83.21 52760.93 88888.00 2006-10-28 03:45:58.909 301 18194.05 83.23 52760.78 88888.00 2006-10-28 03:45:59.409 301 18194.02 83.20 52760.78 88888.00 2006-10-28 03:45:59.909 301 18193.99 83.20 52760.79 88888.00 2006-10-28 03:46:00.409 301 18193.97 83.21 52760.88 88888.00 2006-10-28 03:46:00.909 301 18193.89 83.29 52760.90 88888.00 2006-10-28 03:46:01.409 301 18193.98 83.31 52760.85 88888.00 2006-10-28 03:46:01.909 301 18193.87 83.34 52760.95 88888.00 2006-10-28 03:46:02.409 301 18193.82 83.32 52760.87 88888.00 2006-10-28 03:46:02.909 301 18194.00 83.25 52760.83 88888.00 2006-10-28 03:46:03.409 301 18193.99 83.28 52760.79 88888.00 2006-10-28 03:46:03.909 301 18193.97 83.31 52760.88 88888.00 2006-10-28 03:46:04.409 301 18193.97 83.34 52760.91 88888.00 2006-10-28 03:46:04.909 301 18194.01 83.24 52760.93 88888.00 2006-10-28 03:46:05.409 301 18194.09 83.34 52760.94 88888.00 2006-10-28 03:46:05.909 301 18194.08 83.35 52761.00 88888.00 2006-10-28 03:46:06.409 301 18194.04 83.39 52760.96 88888.00 2006-10-28 03:46:06.909 301 18193.93 83.38 52760.89 88888.00 2006-10-28 03:46:07.409 301 18193.93 83.43 52760.89 88888.00 2006-10-28 03:46:07.909 301 18193.99 83.38 52760.99 88888.00 2006-10-28 03:46:08.409 301 18194.02 83.34 52761.07 88888.00 2006-10-28 03:46:08.909 301 18194.03 83.32 52761.07 88888.00 2006-10-28 03:46:09.409 301 18194.08 83.37 52761.00 88888.00 2006-10-28 03:46:09.909 301 18194.01 83.33 52760.94 88888.00 2006-10-28 03:46:10.409 301 18194.11 83.36 52760.98 88888.00 2006-10-28 03:46:10.909 301 18194.03 83.45 52761.00 88888.00 2006-10-28 03:46:11.409 301 18193.95 83.42 52760.90 88888.00 2006-10-28 03:46:11.909 301 18193.89 83.46 52760.98 88888.00 2006-10-28 03:46:12.409 301 18193.90 83.46 52760.97 88888.00 2006-10-28 03:46:12.909 301 18193.86 83.42 52760.88 88888.00 2006-10-28 03:46:13.409 301 18194.02 83.48 52760.88 88888.00 2006-10-28 03:46:13.909 301 18194.02 83.46 52760.84 88888.00 2006-10-28 03:46:14.409 301 18194.09 83.41 52760.81 88888.00 2006-10-28 03:46:14.909 301 18194.06 83.48 52760.83 88888.00 2006-10-28 03:46:15.409 301 18194.06 83.44 52760.84 88888.00 2006-10-28 03:46:15.909 301 18193.99 83.42 52760.85 88888.00 2006-10-28 03:46:16.409 301 18193.99 83.47 52760.81 88888.00 2006-10-28 03:46:16.909 301 18193.95 83.47 52760.82 88888.00 2006-10-28 03:46:17.409 301 18194.05 83.33 52760.90 88888.00 2006-10-28 03:46:17.909 301 18194.13 83.36 52760.91 88888.00 2006-10-28 03:46:18.409 301 18194.11 83.42 52760.81 88888.00 2006-10-28 03:46:18.909 301 18193.99 83.49 52760.76 88888.00 2006-10-28 03:46:19.409 301 18193.93 83.42 52760.87 88888.00 2006-10-28 03:46:19.909 301 18193.91 83.43 52760.93 88888.00 2006-10-28 03:46:20.409 301 18193.92 83.45 52760.98 88888.00 2006-10-28 03:46:20.909 301 18193.95 83.38 52760.87 88888.00 2006-10-28 03:46:21.409 301 18193.93 83.35 52760.75 88888.00 2006-10-28 03:46:21.909 301 18193.90 83.31 52760.85 88888.00 2006-10-28 03:46:22.409 301 18193.89 83.30 52760.99 88888.00 2006-10-28 03:46:22.909 301 18194.02 83.35 52761.05 88888.00 2006-10-28 03:46:23.409 301 18193.98 83.34 52761.09 88888.00 2006-10-28 03:46:23.909 301 18193.80 83.41 52761.07 88888.00 2006-10-28 03:46:24.409 301 18193.84 83.42 52761.06 88888.00 2006-10-28 03:46:24.909 301 18193.76 83.58 52761.00 88888.00 2006-10-28 03:46:25.409 301 18193.68 83.71 52760.96 88888.00 2006-10-28 03:46:25.909 301 18193.70 83.52 52760.98 88888.00 2006-10-28 03:46:26.409 301 18193.72 83.48 52760.86 88888.00 2006-10-28 03:46:26.909 301 18193.70 83.41 52760.85 88888.00 2006-10-28 03:46:27.409 301 18193.65 83.44 52760.91 88888.00 2006-10-28 03:46:27.909 301 18193.70 83.49 52760.97 88888.00 2006-10-28 03:46:28.409 301 18193.58 83.46 52761.06 88888.00 2006-10-28 03:46:28.909 301 18193.69 83.48 52761.00 88888.00 2006-10-28 03:46:29.409 301 18193.89 83.50 52760.94 88888.00 2006-10-28 03:46:29.909 301 18193.90 83.51 52760.87 88888.00 2006-10-28 03:46:30.409 301 18193.92 83.46 52760.99 88888.00 2006-10-28 03:46:30.909 301 18193.99 83.43 52760.97 88888.00 2006-10-28 03:46:31.409 301 18193.92 83.43 52760.97 88888.00 2006-10-28 03:46:31.909 301 18194.00 83.45 52760.97 88888.00 2006-10-28 03:46:32.409 301 18194.11 83.42 52761.05 88888.00 2006-10-28 03:46:32.909 301 18194.04 83.39 52761.10 88888.00 2006-10-28 03:46:33.409 301 18193.97 83.41 52761.12 88888.00 2006-10-28 03:46:33.909 301 18193.89 83.44 52761.03 88888.00 2006-10-28 03:46:34.409 301 18193.82 83.45 52760.99 88888.00 2006-10-28 03:46:34.909 301 18193.93 83.42 52761.12 88888.00 2006-10-28 03:46:35.409 301 18194.02 83.40 52761.13 88888.00 2006-10-28 03:46:35.909 301 18193.98 83.46 52760.98 88888.00 2006-10-28 03:46:36.409 301 18194.03 83.42 52760.99 88888.00 2006-10-28 03:46:36.909 301 18193.90 83.44 52761.01 88888.00 2006-10-28 03:46:37.409 301 18193.97 83.47 52761.10 88888.00 2006-10-28 03:46:37.909 301 18193.93 83.48 52761.16 88888.00 2006-10-28 03:46:38.409 301 18193.83 83.59 52761.10 88888.00 2006-10-28 03:46:38.909 301 18193.87 83.55 52761.01 88888.00 2006-10-28 03:46:39.409 301 18193.81 83.66 52760.96 88888.00 2006-10-28 03:46:39.909 301 18193.82 83.64 52760.99 88888.00 2006-10-28 03:46:40.409 301 18193.94 83.61 52761.08 88888.00 2006-10-28 03:46:40.909 301 18193.88 83.54 52761.12 88888.00 2006-10-28 03:46:41.409 301 18193.84 83.56 52761.11 88888.00 2006-10-28 03:46:41.909 301 18193.93 83.57 52761.11 88888.00 2006-10-28 03:46:42.409 301 18193.90 83.58 52761.13 88888.00 2006-10-28 03:46:42.909 301 18193.97 83.61 52761.09 88888.00 2006-10-28 03:46:43.409 301 18193.94 83.56 52760.99 88888.00 2006-10-28 03:46:43.909 301 18193.90 83.56 52760.98 88888.00 2006-10-28 03:46:44.409 301 18193.95 83.64 52761.16 88888.00 2006-10-28 03:46:44.909 301 18193.99 83.56 52761.23 88888.00 2006-10-28 03:46:45.409 301 18194.02 83.56 52761.12 88888.00 2006-10-28 03:46:45.909 301 18193.95 83.61 52761.00 88888.00 2006-10-28 03:46:46.409 301 18193.99 83.59 52760.95 88888.00 2006-10-28 03:46:46.909 301 18193.97 83.59 52761.10 88888.00 2006-10-28 03:46:47.409 301 18193.98 83.51 52761.11 88888.00 2006-10-28 03:46:47.909 301 18193.93 83.53 52761.05 88888.00 2006-10-28 03:46:48.409 301 18194.00 83.55 52761.20 88888.00 2006-10-28 03:46:48.909 301 18193.92 83.53 52761.12 88888.00 2006-10-28 03:46:49.409 301 18193.88 83.43 52760.98 88888.00 2006-10-28 03:46:49.909 301 18193.87 83.47 52760.96 88888.00 2006-10-28 03:46:50.409 301 18193.90 83.59 52760.97 88888.00 2006-10-28 03:46:50.909 301 18193.99 83.58 52760.91 88888.00 2006-10-28 03:46:51.409 301 18193.98 83.54 52760.90 88888.00 2006-10-28 03:46:51.909 301 18193.92 83.49 52760.84 88888.00 2006-10-28 03:46:52.409 301 18193.91 83.56 52760.87 88888.00 2006-10-28 03:46:52.909 301 18194.03 83.67 52760.87 88888.00 2006-10-28 03:46:53.409 301 18194.09 83.71 52760.89 88888.00 2006-10-28 03:46:53.909 301 18194.05 83.65 52760.85 88888.00 2006-10-28 03:46:54.409 301 18194.01 83.65 52760.84 88888.00 2006-10-28 03:46:54.909 301 18194.05 83.74 52760.87 88888.00 2006-10-28 03:46:55.409 301 18193.97 83.73 52760.78 88888.00 2006-10-28 03:46:55.909 301 18193.88 83.65 52760.85 88888.00 2006-10-28 03:46:56.409 301 18193.81 83.56 52760.93 88888.00 2006-10-28 03:46:56.909 301 18193.80 83.48 52760.98 88888.00 2006-10-28 03:46:57.409 301 18193.86 83.48 52761.01 88888.00 2006-10-28 03:46:57.909 301 18193.97 83.43 52760.98 88888.00 2006-10-28 03:46:58.409 301 18194.02 83.49 52760.88 88888.00 2006-10-28 03:46:58.909 301 18194.06 83.57 52760.88 88888.00 2006-10-28 03:46:59.409 301 18194.02 83.49 52760.96 88888.00 2006-10-28 03:46:59.909 301 18193.98 83.41 52760.98 88888.00 2006-10-28 03:47:00.409 301 18193.94 83.40 52760.91 88888.00 2006-10-28 03:47:00.909 301 18193.98 83.38 52760.87 88888.00 2006-10-28 03:47:01.409 301 18193.94 83.43 52760.85 88888.00 2006-10-28 03:47:01.909 301 18193.79 83.49 52760.86 88888.00 2006-10-28 03:47:02.409 301 18193.80 83.49 52760.81 88888.00 2006-10-28 03:47:02.909 301 18193.78 83.50 52760.78 88888.00 2006-10-28 03:47:03.409 301 18193.70 83.66 52760.78 88888.00 2006-10-28 03:47:03.909 301 18193.72 83.56 52760.83 88888.00 2006-10-28 03:47:04.409 301 18193.76 83.52 52760.85 88888.00 2006-10-28 03:47:04.909 301 18193.68 83.51 52760.91 88888.00 2006-10-28 03:47:05.409 301 18193.75 83.53 52760.84 88888.00 2006-10-28 03:47:05.909 301 18193.69 83.53 52760.78 88888.00 2006-10-28 03:47:06.409 301 18193.70 83.45 52760.85 88888.00 2006-10-28 03:47:06.909 301 18193.80 83.49 52760.93 88888.00 2006-10-28 03:47:07.409 301 18193.79 83.57 52760.88 88888.00 2006-10-28 03:47:07.909 301 18193.79 83.57 52760.81 88888.00 2006-10-28 03:47:08.409 301 18193.81 83.54 52760.68 88888.00 2006-10-28 03:47:08.909 301 18193.91 83.56 52760.68 88888.00 2006-10-28 03:47:09.409 301 18193.95 83.56 52760.78 88888.00 2006-10-28 03:47:09.909 301 18193.99 83.52 52760.83 88888.00 2006-10-28 03:47:10.409 301 18193.98 83.46 52760.87 88888.00 2006-10-28 03:47:10.909 301 18194.05 83.37 52760.88 88888.00 2006-10-28 03:47:11.409 301 18193.99 83.42 52760.98 88888.00 2006-10-28 03:47:11.909 301 18193.82 83.50 52760.86 88888.00 2006-10-28 03:47:12.409 301 18193.95 83.53 52760.82 88888.00 2006-10-28 03:47:12.909 301 18193.99 83.52 52760.83 88888.00 2006-10-28 03:47:13.409 301 18193.91 83.52 52760.86 88888.00 2006-10-28 03:47:13.909 301 18193.82 83.46 52760.86 88888.00 2006-10-28 03:47:14.409 301 18193.87 83.42 52760.93 88888.00 2006-10-28 03:47:14.909 301 18193.93 83.38 52760.91 88888.00 2006-10-28 03:47:15.409 301 18193.97 83.40 52760.86 88888.00 2006-10-28 03:47:15.909 301 18194.01 83.42 52760.87 88888.00 2006-10-28 03:47:16.409 301 18193.94 83.32 52760.83 88888.00 2006-10-28 03:47:16.909 301 18194.00 83.34 52760.82 88888.00 2006-10-28 03:47:17.409 301 18194.11 83.43 52760.77 88888.00 2006-10-28 03:47:17.909 301 18194.05 83.45 52760.76 88888.00 2006-10-28 03:47:18.409 301 18194.09 83.35 52760.83 88888.00 2006-10-28 03:47:18.909 301 18194.08 83.32 52760.88 88888.00 2006-10-28 03:47:19.409 301 18194.08 83.31 52760.93 88888.00 2006-10-28 03:47:19.909 301 18194.04 83.36 52760.68 88888.00 2006-10-28 03:47:20.409 301 18194.12 83.33 52760.68 88888.00 2006-10-28 03:47:20.909 301 18194.09 83.32 52760.81 88888.00 2006-10-28 03:47:21.409 301 18194.03 83.40 52760.76 88888.00 2006-10-28 03:47:21.909 301 18194.02 83.44 52760.72 88888.00 2006-10-28 03:47:22.409 301 18193.97 83.48 52760.72 88888.00 2006-10-28 03:47:22.909 301 18193.91 83.51 52760.67 88888.00 2006-10-28 03:47:23.409 301 18193.94 83.53 52760.65 88888.00 2006-10-28 03:47:23.909 301 18193.95 83.61 52760.65 88888.00 2006-10-28 03:47:24.409 301 18193.97 83.58 52760.71 88888.00 2006-10-28 03:47:24.909 301 18193.97 83.69 52760.82 88888.00 2006-10-28 03:47:25.409 301 18194.00 83.56 52760.79 88888.00 2006-10-28 03:47:25.909 301 18194.03 83.49 52760.82 88888.00 2006-10-28 03:47:26.409 301 18194.10 83.47 52760.91 88888.00 2006-10-28 03:47:26.909 301 18194.04 83.42 52760.94 88888.00 2006-10-28 03:47:27.409 301 18194.02 83.50 52760.83 88888.00 2006-10-28 03:47:27.909 301 18194.02 83.56 52760.70 88888.00 2006-10-28 03:47:28.409 301 18194.04 83.48 52760.65 88888.00 2006-10-28 03:47:28.909 301 18194.02 83.52 52760.67 88888.00 2006-10-28 03:47:29.409 301 18194.14 83.56 52760.65 88888.00 2006-10-28 03:47:29.909 301 18194.01 83.52 52760.59 88888.00 2006-10-28 03:47:30.409 301 18193.91 83.48 52760.58 88888.00 2006-10-28 03:47:30.909 301 18193.92 83.51 52760.54 88888.00 2006-10-28 03:47:31.409 301 18193.88 83.44 52760.49 88888.00 2006-10-28 03:47:31.909 301 18193.94 83.38 52760.53 88888.00 2006-10-28 03:47:32.409 301 18193.86 83.45 52760.59 88888.00 2006-10-28 03:47:32.909 301 18193.80 83.49 52760.58 88888.00 2006-10-28 03:47:33.409 301 18193.77 83.44 52760.60 88888.00 2006-10-28 03:47:33.909 301 18193.72 83.36 52760.71 88888.00 2006-10-28 03:47:34.409 301 18193.99 83.39 52760.71 88888.00 2006-10-28 03:47:34.909 301 18194.01 83.33 52760.72 88888.00 2006-10-28 03:47:35.409 301 18193.93 83.33 52760.62 88888.00 2006-10-28 03:47:35.909 301 18194.03 83.32 52760.56 88888.00 2006-10-28 03:47:36.409 301 18194.05 83.33 52760.50 88888.00 2006-10-28 03:47:36.909 301 18194.00 83.39 52760.50 88888.00 2006-10-28 03:47:37.409 301 18194.00 83.30 52760.53 88888.00 2006-10-28 03:47:37.909 301 18193.87 83.30 52760.60 88888.00 2006-10-28 03:47:38.409 301 18193.82 83.28 52760.51 88888.00 2006-10-28 03:47:38.909 301 18193.83 83.33 52760.60 88888.00 2006-10-28 03:47:39.409 301 18193.78 83.37 52760.64 88888.00 2006-10-28 03:47:39.909 301 18193.83 83.36 52760.59 88888.00 2006-10-28 03:47:40.409 301 18193.89 83.38 52760.48 88888.00 2006-10-28 03:47:40.909 301 18193.91 83.37 52760.45 88888.00 2006-10-28 03:47:41.409 301 18193.66 83.35 52760.43 88888.00 2006-10-28 03:47:41.909 301 18193.70 83.32 52760.48 88888.00 2006-10-28 03:47:42.409 301 18193.70 83.33 52760.47 88888.00 2006-10-28 03:47:42.909 301 18193.71 83.32 52760.56 88888.00 2006-10-28 03:47:43.409 301 18193.69 83.30 52760.64 88888.00 2006-10-28 03:47:43.909 301 18193.75 83.25 52760.52 88888.00 2006-10-28 03:47:44.409 301 18193.70 83.28 52760.55 88888.00 2006-10-28 03:47:44.909 301 18193.66 83.34 52760.55 88888.00 2006-10-28 03:47:45.409 301 18193.54 83.34 52760.56 88888.00 2006-10-28 03:47:45.909 301 18193.40 83.28 52760.55 88888.00 2006-10-28 03:47:46.409 301 18193.43 83.25 52760.56 88888.00 2006-10-28 03:47:46.909 301 18193.37 83.29 52760.52 88888.00 2006-10-28 03:47:47.409 301 18193.36 83.24 52760.53 88888.00 2006-10-28 03:47:47.909 301 18193.48 83.32 52760.51 88888.00 2006-10-28 03:47:48.409 301 18193.52 83.41 52760.53 88888.00 2006-10-28 03:47:48.909 301 18193.59 83.40 52760.58 88888.00 2006-10-28 03:47:49.409 301 18193.73 83.39 52760.39 88888.00 2006-10-28 03:47:49.909 301 18193.77 83.33 52760.39 88888.00 2006-10-28 03:47:50.409 301 18193.79 83.33 52760.45 88888.00 2006-10-28 03:47:50.909 301 18193.84 83.34 52760.53 88888.00 2006-10-28 03:47:51.409 301 18193.90 83.37 52760.55 88888.00 2006-10-28 03:47:51.909 301 18193.95 83.34 52760.58 88888.00 2006-10-28 03:47:52.409 301 18193.90 83.35 52760.62 88888.00 2006-10-28 03:47:52.909 301 18193.79 83.29 52760.43 88888.00 2006-10-28 03:47:53.409 301 18193.73 83.24 52760.43 88888.00 2006-10-28 03:47:53.909 301 18193.64 83.30 52760.49 88888.00 2006-10-28 03:47:54.409 301 18193.69 83.37 52760.56 88888.00 2006-10-28 03:47:54.909 301 18193.71 83.41 52760.65 88888.00 2006-10-28 03:47:55.409 301 18193.86 83.42 52760.59 88888.00 2006-10-28 03:47:55.909 301 18193.87 83.30 52760.51 88888.00 2006-10-28 03:47:56.409 301 18193.72 83.22 52760.38 88888.00 2006-10-28 03:47:56.909 301 18193.66 83.26 52760.40 88888.00 2006-10-28 03:47:57.409 301 18193.66 83.21 52760.39 88888.00 2006-10-28 03:47:57.909 301 18193.70 83.16 52760.41 88888.00 2006-10-28 03:47:58.409 301 18193.67 83.17 52760.48 88888.00 2006-10-28 03:47:58.909 301 18193.62 83.23 52760.52 88888.00 2006-10-28 03:47:59.409 301 18193.61 83.28 52760.50 88888.00 2006-10-28 03:47:59.909 301 18193.68 83.28 52760.53 88888.00 2006-10-28 03:48:00.409 301 18193.80 83.30 52760.63 88888.00 2006-10-28 03:48:00.909 301 18193.84 83.32 52760.68 88888.00 2006-10-28 03:48:01.409 301 18193.97 83.34 52760.67 88888.00 2006-10-28 03:48:01.909 301 18193.86 83.38 52760.70 88888.00 2006-10-28 03:48:02.409 301 18193.78 83.36 52760.58 88888.00 2006-10-28 03:48:02.909 301 18193.82 83.29 52760.59 88888.00 2006-10-28 03:48:03.409 301 18193.80 83.23 52760.56 88888.00 2006-10-28 03:48:03.909 301 18193.76 83.29 52760.60 88888.00 2006-10-28 03:48:04.409 301 18193.68 83.35 52760.51 88888.00 2006-10-28 03:48:04.909 301 18193.57 83.40 52760.52 88888.00 2006-10-28 03:48:05.409 301 18193.64 83.43 52760.50 88888.00 2006-10-28 03:48:05.909 301 18193.70 83.47 52760.44 88888.00 2006-10-28 03:48:06.409 301 18193.73 83.43 52760.55 88888.00 2006-10-28 03:48:06.909 301 18193.79 83.49 52760.52 88888.00 2006-10-28 03:48:07.409 301 18193.79 83.55 52760.60 88888.00 2006-10-28 03:48:07.909 301 18193.76 83.45 52760.63 88888.00 2006-10-28 03:48:08.409 301 18193.76 83.43 52760.62 88888.00 2006-10-28 03:48:08.909 301 18193.78 83.48 52760.67 88888.00 2006-10-28 03:48:09.409 301 18193.76 83.44 52760.74 88888.00 2006-10-28 03:48:09.909 301 18193.78 83.49 52760.64 88888.00 2006-10-28 03:48:10.409 301 18193.77 83.56 52760.53 88888.00 2006-10-28 03:48:10.909 301 18193.70 83.59 52760.51 88888.00 2006-10-28 03:48:11.409 301 18193.61 83.58 52760.39 88888.00 2006-10-28 03:48:11.909 301 18193.71 83.52 52760.42 88888.00 2006-10-28 03:48:12.409 301 18193.75 83.47 52760.52 88888.00 2006-10-28 03:48:12.909 301 18193.83 83.48 52760.59 88888.00 2006-10-28 03:48:13.409 301 18193.89 83.47 52760.56 88888.00 2006-10-28 03:48:13.909 301 18193.88 83.37 52760.47 88888.00 2006-10-28 03:48:14.409 301 18193.89 83.31 52760.50 88888.00 2006-10-28 03:48:14.909 301 18193.79 83.34 52760.56 88888.00 2006-10-28 03:48:15.409 301 18193.73 83.31 52760.61 88888.00 2006-10-28 03:48:15.909 301 18193.75 83.26 52760.53 88888.00 2006-10-28 03:48:16.409 301 18193.91 83.23 52760.48 88888.00 2006-10-28 03:48:16.909 301 18193.87 83.29 52760.44 88888.00 2006-10-28 03:48:17.409 301 18193.95 83.31 52760.44 88888.00 2006-10-28 03:48:17.909 301 18193.99 83.36 52760.49 88888.00 2006-10-28 03:48:18.409 301 18194.12 83.37 52760.55 88888.00 2006-10-28 03:48:18.909 301 18193.92 83.37 52760.56 88888.00 2006-10-28 03:48:19.409 301 18193.91 83.47 52760.61 88888.00 2006-10-28 03:48:19.909 301 18193.94 83.49 52760.48 88888.00 2006-10-28 03:48:20.409 301 18193.91 83.51 52760.47 88888.00 2006-10-28 03:48:20.909 301 18193.97 83.52 52760.45 88888.00 2006-10-28 03:48:21.409 301 18193.91 83.59 52760.41 88888.00 2006-10-28 03:48:21.909 301 18193.78 83.63 52760.45 88888.00 2006-10-28 03:48:22.409 301 18193.80 83.57 52760.43 88888.00 2006-10-28 03:48:22.909 301 18193.94 83.54 52760.37 88888.00 2006-10-28 03:48:23.409 301 18194.05 83.40 52760.41 88888.00 2006-10-28 03:48:23.909 301 18193.94 83.40 52760.37 88888.00 2006-10-28 03:48:24.409 301 18193.88 83.37 52760.41 88888.00 2006-10-28 03:48:24.909 301 18193.91 83.39 52760.45 88888.00 2006-10-28 03:48:25.409 301 18193.94 83.40 52760.49 88888.00 2006-10-28 03:48:25.909 301 18193.94 83.45 52760.48 88888.00 2006-10-28 03:48:26.409 301 18193.93 83.42 52760.51 88888.00 2006-10-28 03:48:26.909 301 18194.04 83.43 52760.48 88888.00 2006-10-28 03:48:27.409 301 18194.06 83.47 52760.51 88888.00 2006-10-28 03:48:27.909 301 18193.95 83.39 52760.65 88888.00 2006-10-28 03:48:28.409 301 18193.98 83.28 52760.68 88888.00 2006-10-28 03:48:28.909 301 18193.91 83.28 52760.63 88888.00 2006-10-28 03:48:29.409 301 18193.90 83.33 52760.53 88888.00 2006-10-28 03:48:29.909 301 18193.84 83.30 52760.53 88888.00 2006-10-28 03:48:30.409 301 18193.91 83.32 52760.59 88888.00 2006-10-28 03:48:30.909 301 18193.86 83.32 52760.59 88888.00 2006-10-28 03:48:31.409 301 18193.92 83.34 52760.56 88888.00 2006-10-28 03:48:31.909 301 18193.70 83.29 52760.71 88888.00 2006-10-28 03:48:32.409 301 18193.64 83.32 52760.81 88888.00 2006-10-28 03:48:32.909 301 18193.77 83.38 52760.85 88888.00 2006-10-28 03:48:33.409 301 18193.83 83.40 52760.72 88888.00 2006-10-28 03:48:33.909 301 18193.80 83.39 52760.66 88888.00 2006-10-28 03:48:34.409 301 18193.81 83.38 52760.73 88888.00 2006-10-28 03:48:34.909 301 18193.86 83.42 52760.73 88888.00 2006-10-28 03:48:35.409 301 18193.91 83.47 52760.71 88888.00 2006-10-28 03:48:35.909 301 18193.84 83.40 52760.59 88888.00 2006-10-28 03:48:36.409 301 18193.80 83.40 52760.53 88888.00 2006-10-28 03:48:36.909 301 18193.82 83.49 52760.51 88888.00 2006-10-28 03:48:37.409 301 18193.82 83.53 52760.54 88888.00 2006-10-28 03:48:37.909 301 18193.81 83.52 52760.45 88888.00 2006-10-28 03:48:38.409 301 18193.84 83.48 52760.31 88888.00 2006-10-28 03:48:38.909 301 18193.83 83.49 52760.32 88888.00 2006-10-28 03:48:39.409 301 18193.84 83.50 52760.38 88888.00 2006-10-28 03:48:39.909 301 18193.83 83.53 52760.39 88888.00 2006-10-28 03:48:40.409 301 18193.88 83.62 52760.43 88888.00 2006-10-28 03:48:40.909 301 18193.90 83.57 52760.47 88888.00 2006-10-28 03:48:41.409 301 18193.92 83.56 52760.40 88888.00 2006-10-28 03:48:41.909 301 18193.80 83.64 52760.44 88888.00 2006-10-28 03:48:42.409 301 18193.70 83.72 52760.48 88888.00 2006-10-28 03:48:42.909 301 18193.77 83.71 52760.45 88888.00 2006-10-28 03:48:43.409 301 18193.80 83.64 52760.42 88888.00 2006-10-28 03:48:43.909 301 18193.71 83.72 52760.58 88888.00 2006-10-28 03:48:44.409 301 18193.73 83.75 52760.65 88888.00 2006-10-28 03:48:44.909 301 18193.73 83.73 52760.64 88888.00 2006-10-28 03:48:45.409 301 18193.80 83.72 52760.59 88888.00 2006-10-28 03:48:45.909 301 18193.84 83.72 52760.67 88888.00 2006-10-28 03:48:46.409 301 18193.83 83.70 52760.73 88888.00 2006-10-28 03:48:46.909 301 18193.87 83.67 52760.68 88888.00 2006-10-28 03:48:47.409 301 18194.02 83.69 52760.56 88888.00 2006-10-28 03:48:47.909 301 18193.91 83.74 52760.56 88888.00 2006-10-28 03:48:48.409 301 18193.86 83.77 52760.50 88888.00 2006-10-28 03:48:48.909 301 18193.87 83.76 52760.53 88888.00 2006-10-28 03:48:49.409 301 18193.90 83.78 52760.71 88888.00 2006-10-28 03:48:49.909 301 18193.88 83.69 52760.64 88888.00 2006-10-28 03:48:50.409 301 18193.89 83.70 52760.60 88888.00 2006-10-28 03:48:50.909 301 18194.01 83.73 52760.48 88888.00 2006-10-28 03:48:51.409 301 18193.92 83.75 52760.50 88888.00 2006-10-28 03:48:51.909 301 18193.87 83.77 52760.48 88888.00 2006-10-28 03:48:52.409 301 18193.89 83.74 52760.45 88888.00 2006-10-28 03:48:52.909 301 18193.84 83.71 52760.45 88888.00 2006-10-28 03:48:53.409 301 18193.82 83.65 52760.44 88888.00 2006-10-28 03:48:53.909 301 18193.78 83.68 52760.50 88888.00 2006-10-28 03:48:54.409 301 18193.71 83.69 52760.43 88888.00 2006-10-28 03:48:54.909 301 18193.72 83.68 52760.40 88888.00 2006-10-28 03:48:55.409 301 18193.86 83.69 52760.37 88888.00 2006-10-28 03:48:55.909 301 18193.82 83.58 52760.40 88888.00 2006-10-28 03:48:56.409 301 18193.79 83.53 52760.49 88888.00 2006-10-28 03:48:56.909 301 18193.86 83.61 52760.51 88888.00 2006-10-28 03:48:57.409 301 18193.72 83.59 52760.42 88888.00 2006-10-28 03:48:57.909 301 18193.78 83.62 52760.49 88888.00 2006-10-28 03:48:58.409 301 18193.79 83.66 52760.42 88888.00 2006-10-28 03:48:58.909 301 18193.72 83.72 52760.49 88888.00 2006-10-28 03:48:59.409 301 18193.77 83.61 52760.45 88888.00 2006-10-28 03:48:59.909 301 18193.73 83.69 52760.32 88888.00 2006-10-28 03:49:00.409 301 18193.77 83.69 52760.28 88888.00 2006-10-28 03:49:00.909 301 18193.91 83.71 52760.30 88888.00 2006-10-28 03:49:01.409 301 18193.81 83.69 52760.26 88888.00 2006-10-28 03:49:01.909 301 18193.87 83.69 52760.25 88888.00 2006-10-28 03:49:02.409 301 18193.91 83.72 52760.30 88888.00 2006-10-28 03:49:02.909 301 18193.93 83.75 52760.36 88888.00 2006-10-28 03:49:03.409 301 18194.00 83.72 52760.35 88888.00 2006-10-28 03:49:03.909 301 18194.00 83.74 52760.25 88888.00 2006-10-28 03:49:04.409 301 18194.05 83.75 52760.17 88888.00 2006-10-28 03:49:04.909 301 18194.03 83.71 52760.29 88888.00 2006-10-28 03:49:05.409 301 18194.00 83.68 52760.48 88888.00 2006-10-28 03:49:05.909 301 18194.00 83.72 52760.59 88888.00 2006-10-28 03:49:06.409 301 18193.89 83.72 52760.56 88888.00 2006-10-28 03:49:06.909 301 18193.91 83.72 52760.37 88888.00 2006-10-28 03:49:07.409 301 18193.98 83.64 52760.26 88888.00 2006-10-28 03:49:07.909 301 18193.97 83.65 52760.23 88888.00 2006-10-28 03:49:08.409 301 18193.90 83.63 52760.21 88888.00 2006-10-28 03:49:08.909 301 18193.91 83.65 52760.12 88888.00 2006-10-28 03:49:09.409 301 18194.01 83.69 52760.13 88888.00 2006-10-28 03:49:09.909 301 18194.08 83.57 52760.26 88888.00 2006-10-28 03:49:10.409 301 18193.99 83.57 52760.30 88888.00 2006-10-28 03:49:10.909 301 18194.09 83.62 52760.30 88888.00 2006-10-28 03:49:11.409 301 18194.09 83.65 52760.31 88888.00 2006-10-28 03:49:11.909 301 18193.97 83.68 52760.20 88888.00 2006-10-28 03:49:12.409 301 18193.91 83.58 52760.14 88888.00 2006-10-28 03:49:12.909 301 18193.82 83.58 52760.17 88888.00 2006-10-28 03:49:13.409 301 18193.76 83.63 52760.27 88888.00 2006-10-28 03:49:13.909 301 18193.87 83.66 52760.30 88888.00 2006-10-28 03:49:14.409 301 18193.86 83.68 52760.29 88888.00 2006-10-28 03:49:14.909 301 18193.83 83.66 52760.37 88888.00 2006-10-28 03:49:15.409 301 18193.91 83.56 52760.52 88888.00 2006-10-28 03:49:15.909 301 18193.78 83.57 52760.58 88888.00 2006-10-28 03:49:16.409 301 18193.72 83.67 52760.48 88888.00 2006-10-28 03:49:16.909 301 18193.68 83.73 52760.41 88888.00 2006-10-28 03:49:17.409 301 18193.67 83.68 52760.38 88888.00 2006-10-28 03:49:17.909 301 18193.70 83.71 52760.39 88888.00 2006-10-28 03:49:18.409 301 18193.81 83.73 52760.43 88888.00 2006-10-28 03:49:18.909 301 18193.99 83.73 52760.40 88888.00 2006-10-28 03:49:19.409 301 18194.02 83.73 52760.35 88888.00 2006-10-28 03:49:19.909 301 18193.94 83.77 52760.29 88888.00 2006-10-28 03:49:20.409 301 18193.88 83.71 52760.37 88888.00 2006-10-28 03:49:20.909 301 18193.89 83.58 52760.47 88888.00 2006-10-28 03:49:21.406 301 18193.89 83.56 52760.38 88888.00 2006-10-28 03:49:21.906 301 18193.92 83.54 52760.36 88888.00 2006-10-28 03:49:22.406 301 18193.84 83.53 52760.44 88888.00 2006-10-28 03:49:22.906 301 18193.88 83.59 52760.39 88888.00 2006-10-28 03:49:23.406 301 18193.94 83.58 52760.30 88888.00 2006-10-28 03:49:23.906 301 18193.88 83.54 52760.38 88888.00 2006-10-28 03:49:24.406 301 18193.93 83.61 52760.42 88888.00 2006-10-28 03:49:24.906 301 18194.06 83.61 52760.37 88888.00 2006-10-28 03:49:25.406 301 18194.09 83.58 52760.40 88888.00 2006-10-28 03:49:25.906 301 18193.99 83.66 52760.39 88888.00 2006-10-28 03:49:26.406 301 18193.88 83.62 52760.40 88888.00 2006-10-28 03:49:26.906 301 18193.82 83.61 52760.39 88888.00 2006-10-28 03:49:27.406 301 18193.79 83.61 52760.33 88888.00 2006-10-28 03:49:27.906 301 18193.67 83.61 52760.39 88888.00 2006-10-28 03:49:28.406 301 18193.64 83.71 52760.45 88888.00 2006-10-28 03:49:28.906 301 18193.66 83.66 52760.45 88888.00 2006-10-28 03:49:29.406 301 18193.64 83.62 52760.51 88888.00 2006-10-28 03:49:29.906 301 18193.68 83.63 52760.56 88888.00 2006-10-28 03:49:30.406 301 18193.64 83.65 52760.52 88888.00 2006-10-28 03:49:30.906 301 18193.65 83.64 52760.52 88888.00 2006-10-28 03:49:31.406 301 18193.69 83.69 52760.54 88888.00 2006-10-28 03:49:31.906 301 18193.86 83.77 52760.49 88888.00 2006-10-28 03:49:32.406 301 18193.88 83.74 52760.45 88888.00 2006-10-28 03:49:32.906 301 18193.82 83.71 52760.44 88888.00 2006-10-28 03:49:33.406 301 18193.88 83.74 52760.47 88888.00 2006-10-28 03:49:33.906 301 18193.91 83.70 52760.39 88888.00 2006-10-28 03:49:34.406 301 18193.87 83.69 52760.49 88888.00 2006-10-28 03:49:34.906 301 18193.81 83.66 52760.58 88888.00 2006-10-28 03:49:35.406 301 18193.80 83.69 52760.55 88888.00 2006-10-28 03:49:35.906 301 18193.78 83.62 52760.61 88888.00 2006-10-28 03:49:36.406 301 18193.80 83.65 52760.65 88888.00 2006-10-28 03:49:36.906 301 18193.71 83.70 52760.63 88888.00 2006-10-28 03:49:37.406 301 18193.78 83.62 52760.53 88888.00 2006-10-28 03:49:37.906 301 18193.72 83.54 52760.52 88888.00 2006-10-28 03:49:38.406 301 18193.77 83.46 52760.52 88888.00 2006-10-28 03:49:38.906 301 18193.80 83.44 52760.54 88888.00 2006-10-28 03:49:39.406 301 18193.91 83.47 52760.48 88888.00 2006-10-28 03:49:39.906 301 18193.87 83.53 52760.43 88888.00 2006-10-28 03:49:40.406 301 18193.86 83.53 52760.47 88888.00 2006-10-28 03:49:40.906 301 18193.94 83.56 52760.35 88888.00 2006-10-28 03:49:41.406 301 18194.03 83.56 52760.42 88888.00 2006-10-28 03:49:41.906 301 18193.99 83.58 52760.49 88888.00 2006-10-28 03:49:42.406 301 18193.90 83.56 52760.44 88888.00 2006-10-28 03:49:42.906 301 18193.83 83.61 52760.47 88888.00 2006-10-28 03:49:43.406 301 18193.87 83.57 52760.50 88888.00 2006-10-28 03:49:43.906 301 18193.88 83.55 52760.52 88888.00 2006-10-28 03:49:44.406 301 18193.82 83.54 52760.55 88888.00 2006-10-28 03:49:44.906 301 18193.86 83.49 52760.55 88888.00 2006-10-28 03:49:45.406 301 18193.84 83.49 52760.40 88888.00 2006-10-28 03:49:45.906 301 18193.87 83.39 52760.47 88888.00 2006-10-28 03:49:46.406 301 18193.78 83.41 52760.56 88888.00 2006-10-28 03:49:46.906 301 18193.72 83.37 52760.60 88888.00 2006-10-28 03:49:47.406 301 18193.81 83.45 52760.45 88888.00 2006-10-28 03:49:47.906 301 18193.81 83.47 52760.31 88888.00 2006-10-28 03:49:48.406 301 18193.89 83.46 52760.43 88888.00 2006-10-28 03:49:48.906 301 18193.83 83.50 52760.45 88888.00 2006-10-28 03:49:49.406 301 18193.88 83.46 52760.36 88888.00 2006-10-28 03:49:49.906 301 18193.76 83.50 52760.40 88888.00 2006-10-28 03:49:50.406 301 18193.72 83.43 52760.40 88888.00 2006-10-28 03:49:50.906 301 18193.79 83.35 52760.41 88888.00 2006-10-28 03:49:51.406 301 18193.71 83.39 52760.30 88888.00 2006-10-28 03:49:51.906 301 18193.70 83.44 52760.33 88888.00 2006-10-28 03:49:52.406 301 18193.84 83.44 52760.28 88888.00 2006-10-28 03:49:52.906 301 18193.93 83.45 52760.32 88888.00 2006-10-28 03:49:53.406 301 18193.88 83.46 52760.27 88888.00 2006-10-28 03:49:53.906 301 18193.91 83.48 52760.20 88888.00 2006-10-28 03:49:54.406 301 18193.90 83.58 52760.30 88888.00 2006-10-28 03:49:54.906 301 18193.89 83.57 52760.45 88888.00 2006-10-28 03:49:55.406 301 18193.99 83.51 52760.44 88888.00 2006-10-28 03:49:55.906 301 18193.92 83.39 52760.44 88888.00 2006-10-28 03:49:56.406 301 18193.80 83.43 52760.50 88888.00 2006-10-28 03:49:56.906 301 18193.82 83.62 52760.38 88888.00 2006-10-28 03:49:57.406 301 18193.87 83.51 52760.32 88888.00 2006-10-28 03:49:57.906 301 18193.91 83.48 52760.33 88888.00 2006-10-28 03:49:58.406 301 18193.94 83.45 52760.35 88888.00 2006-10-28 03:49:58.906 301 18193.92 83.35 52760.33 88888.00 2006-10-28 03:49:59.406 301 18193.91 83.37 52760.28 88888.00 2006-10-28 03:49:59.906 301 18194.03 83.33 52760.21 88888.00 2006-10-28 03:50:00.406 301 18194.13 83.32 52760.26 88888.00 2006-10-28 03:50:00.906 301 18194.02 83.36 52760.32 88888.00 2006-10-28 03:50:01.406 301 18194.01 83.40 52760.39 88888.00 2006-10-28 03:50:01.906 301 18194.12 83.42 52760.43 88888.00 2006-10-28 03:50:02.406 301 18194.14 83.46 52760.40 88888.00 2006-10-28 03:50:02.906 301 18194.09 83.49 52760.38 88888.00 2006-10-28 03:50:03.406 301 18194.14 83.47 52760.30 88888.00 2006-10-28 03:50:03.906 301 18194.11 83.50 52760.32 88888.00 2006-10-28 03:50:04.406 301 18194.00 83.52 52760.41 88888.00 2006-10-28 03:50:04.906 301 18194.00 83.55 52760.39 88888.00 2006-10-28 03:50:05.406 301 18194.09 83.56 52760.37 88888.00 2006-10-28 03:50:05.906 301 18194.10 83.51 52760.47 88888.00 2006-10-28 03:50:06.406 301 18194.06 83.56 52760.51 88888.00 2006-10-28 03:50:06.906 301 18194.00 83.59 52760.52 88888.00 2006-10-28 03:50:07.406 301 18194.14 83.61 52760.44 88888.00 2006-10-28 03:50:07.906 301 18193.99 83.59 52760.43 88888.00 2006-10-28 03:50:08.406 301 18194.03 83.66 52760.42 88888.00 2006-10-28 03:50:08.906 301 18193.90 83.76 52760.42 88888.00 2006-10-28 03:50:09.406 301 18193.91 83.67 52760.50 88888.00 2006-10-28 03:50:09.906 301 18193.87 83.65 52760.47 88888.00 2006-10-28 03:50:10.406 301 18193.94 83.57 52760.48 88888.00 2006-10-28 03:50:10.906 301 18193.94 83.51 52760.50 88888.00 2006-10-28 03:50:11.406 301 18193.93 83.49 52760.64 88888.00 2006-10-28 03:50:11.906 301 18193.87 83.42 52760.52 88888.00 2006-10-28 03:50:12.406 301 18193.95 83.47 52760.51 88888.00 2006-10-28 03:50:12.906 301 18194.02 83.55 52760.52 88888.00 2006-10-28 03:50:13.406 301 18193.97 83.58 52760.56 88888.00 2006-10-28 03:50:13.906 301 18193.93 83.58 52760.45 88888.00 2006-10-28 03:50:14.406 301 18194.02 83.57 52760.35 88888.00 2006-10-28 03:50:14.906 301 18194.08 83.62 52760.43 88888.00 2006-10-28 03:50:15.406 301 18194.05 83.59 52760.38 88888.00 2006-10-28 03:50:15.906 301 18194.09 83.58 52760.41 88888.00 2006-10-28 03:50:16.406 301 18194.09 83.63 52760.53 88888.00 2006-10-28 03:50:16.906 301 18194.04 83.67 52760.49 88888.00 2006-10-28 03:50:17.406 301 18194.04 83.58 52760.48 88888.00 2006-10-28 03:50:17.906 301 18194.05 83.55 52760.47 88888.00 2006-10-28 03:50:18.406 301 18194.03 83.57 52760.41 88888.00 2006-10-28 03:50:18.906 301 18194.05 83.45 52760.47 88888.00 2006-10-28 03:50:19.406 301 18193.88 83.47 52760.38 88888.00 2006-10-28 03:50:19.906 301 18193.89 83.56 52760.41 88888.00 2006-10-28 03:50:20.406 301 18193.88 83.65 52760.55 88888.00 2006-10-28 03:50:20.906 301 18193.92 83.65 52760.58 88888.00 2006-10-28 03:50:21.406 301 18193.95 83.48 52760.68 88888.00 2006-10-28 03:50:21.906 301 18194.03 83.44 52760.81 88888.00 2006-10-28 03:50:22.406 301 18193.95 83.51 52760.83 88888.00 2006-10-28 03:50:22.906 301 18193.93 83.53 52760.76 88888.00 2006-10-28 03:50:23.406 301 18194.09 83.55 52760.55 88888.00 2006-10-28 03:50:23.906 301 18194.10 83.56 52760.42 88888.00 2006-10-28 03:50:24.406 301 18194.00 83.55 52760.31 88888.00 2006-10-28 03:50:24.906 301 18193.99 83.58 52760.41 88888.00 2006-10-28 03:50:25.406 301 18194.08 83.65 52760.41 88888.00 2006-10-28 03:50:25.906 301 18194.02 83.63 52760.32 88888.00 2006-10-28 03:50:26.406 301 18193.99 83.56 52760.30 88888.00 2006-10-28 03:50:26.906 301 18194.03 83.55 52760.32 88888.00 2006-10-28 03:50:27.406 301 18194.10 83.57 52760.35 88888.00 2006-10-28 03:50:27.906 301 18194.12 83.54 52760.36 88888.00 2006-10-28 03:50:28.406 301 18194.10 83.55 52760.37 88888.00 2006-10-28 03:50:28.906 301 18194.01 83.58 52760.35 88888.00 2006-10-28 03:50:29.406 301 18193.97 83.55 52760.42 88888.00 2006-10-28 03:50:29.906 301 18194.00 83.48 52760.39 88888.00 2006-10-28 03:50:30.406 301 18193.92 83.45 52760.29 88888.00 2006-10-28 03:50:30.906 301 18193.87 83.44 52760.40 88888.00 2006-10-28 03:50:31.406 301 18193.91 83.49 52760.40 88888.00 2006-10-28 03:50:31.906 301 18193.97 83.52 52760.29 88888.00 2006-10-28 03:50:32.406 301 18193.95 83.49 52760.33 88888.00 2006-10-28 03:50:32.906 301 18193.97 83.58 52760.32 88888.00 2006-10-28 03:50:33.406 301 18193.99 83.52 52760.44 88888.00 2006-10-28 03:50:33.906 301 18193.98 83.46 52760.28 88888.00 2006-10-28 03:50:34.406 301 18194.06 83.54 52760.32 88888.00 2006-10-28 03:50:34.906 301 18194.04 83.49 52760.27 88888.00 2006-10-28 03:50:35.406 301 18193.92 83.47 52760.13 88888.00 2006-10-28 03:50:35.906 301 18193.91 83.48 52760.25 88888.00 2006-10-28 03:50:36.406 301 18193.83 83.42 52760.29 88888.00 2006-10-28 03:50:36.906 301 18193.88 83.30 52760.36 88888.00 2006-10-28 03:50:37.406 301 18193.95 83.29 52760.47 88888.00 2006-10-28 03:50:37.906 301 18194.06 83.32 52760.53 88888.00 2006-10-28 03:50:38.406 301 18194.05 83.29 52760.45 88888.00 2006-10-28 03:50:38.906 301 18194.05 83.29 52760.36 88888.00 2006-10-28 03:50:39.406 301 18193.95 83.21 52760.31 88888.00 2006-10-28 03:50:39.906 301 18193.88 83.17 52760.27 88888.00 2006-10-28 03:50:40.406 301 18193.94 83.12 52760.29 88888.00 2006-10-28 03:50:40.906 301 18193.99 83.14 52760.39 88888.00 2006-10-28 03:50:41.406 301 18194.02 83.14 52760.33 88888.00 2006-10-28 03:50:41.906 301 18193.99 83.12 52760.44 88888.00 2006-10-28 03:50:42.406 301 18193.95 83.14 52760.55 88888.00 2006-10-28 03:50:42.906 301 18194.03 83.16 52760.61 88888.00 2006-10-28 03:50:43.406 301 18194.08 83.12 52760.56 88888.00 2006-10-28 03:50:43.906 301 18194.10 83.23 52760.48 88888.00 2006-10-28 03:50:44.406 301 18194.03 83.22 52760.42 88888.00 2006-10-28 03:50:44.906 301 18194.02 83.17 52760.48 88888.00 2006-10-28 03:50:45.406 301 18194.06 83.11 52760.44 88888.00 2006-10-28 03:50:45.906 301 18194.03 83.12 52760.50 88888.00 2006-10-28 03:50:46.406 301 18193.95 83.15 52760.49 88888.00 2006-10-28 03:50:46.906 301 18193.92 83.08 52760.44 88888.00 2006-10-28 03:50:47.406 301 18193.88 83.08 52760.41 88888.00 2006-10-28 03:50:47.906 301 18193.99 83.15 52760.40 88888.00 2006-10-28 03:50:48.406 301 18193.94 83.15 52760.37 88888.00 2006-10-28 03:50:48.906 301 18193.97 83.15 52760.41 88888.00 2006-10-28 03:50:49.406 301 18194.01 83.13 52760.52 88888.00 2006-10-28 03:50:49.906 301 18193.97 83.14 52760.50 88888.00 2006-10-28 03:50:50.406 301 18193.95 83.11 52760.47 88888.00 2006-10-28 03:50:50.906 301 18194.00 83.03 52760.41 88888.00 2006-10-28 03:50:51.406 301 18193.98 83.03 52760.35 88888.00 2006-10-28 03:50:51.906 301 18194.02 83.15 52760.25 88888.00 2006-10-28 03:50:52.406 301 18194.09 83.20 52760.20 88888.00 2006-10-28 03:50:52.906 301 18194.25 83.22 52760.26 88888.00 2006-10-28 03:50:53.406 301 18194.08 83.21 52760.30 88888.00 2006-10-28 03:50:53.906 301 18194.10 83.19 52760.28 88888.00 2006-10-28 03:50:54.406 301 18193.94 83.14 52760.29 88888.00 2006-10-28 03:50:54.906 301 18193.97 83.15 52760.36 88888.00 2006-10-28 03:50:55.406 301 18193.99 83.12 52760.47 88888.00 2006-10-28 03:50:55.906 301 18193.88 83.06 52760.51 88888.00 2006-10-28 03:50:56.406 301 18193.87 83.12 52760.63 88888.00 2006-10-28 03:50:56.906 301 18194.03 83.10 52760.53 88888.00 2006-10-28 03:50:57.406 301 18194.08 83.01 52760.55 88888.00 2006-10-28 03:50:57.906 301 18194.06 82.96 52760.61 88888.00 2006-10-28 03:50:58.406 301 18194.00 82.98 52760.65 88888.00 2006-10-28 03:50:58.906 301 18193.97 82.96 52760.66 88888.00 2006-10-28 03:50:59.406 301 18194.05 82.98 52760.55 88888.00 2006-10-28 03:50:59.906 301 18194.11 83.04 52760.53 88888.00 2006-10-28 03:51:00.406 301 18194.14 83.02 52760.58 88888.00 2006-10-28 03:51:00.906 301 18194.35 83.00 52760.50 88888.00 2006-10-28 03:51:01.406 301 18194.23 82.99 52760.43 88888.00 2006-10-28 03:51:01.906 301 18194.13 83.00 52760.42 88888.00 2006-10-28 03:51:02.406 301 18194.22 83.01 52760.51 88888.00 2006-10-28 03:51:02.906 301 18194.17 82.96 52760.59 88888.00 2006-10-28 03:51:03.406 301 18194.14 82.98 52760.61 88888.00 2006-10-28 03:51:03.906 301 18194.08 82.98 52760.62 88888.00 2006-10-28 03:51:04.406 301 18193.97 83.00 52760.66 88888.00 2006-10-28 03:51:04.906 301 18194.03 82.97 52760.66 88888.00 2006-10-28 03:51:05.406 301 18194.12 82.98 52760.62 88888.00 2006-10-28 03:51:05.906 301 18194.15 82.92 52760.48 88888.00 2006-10-28 03:51:06.406 301 18194.08 82.89 52760.55 88888.00 2006-10-28 03:51:06.906 301 18194.12 82.90 52760.63 88888.00 2006-10-28 03:51:07.406 301 18194.05 82.80 52760.62 88888.00 2006-10-28 03:51:07.906 301 18194.00 82.81 52760.68 88888.00 2006-10-28 03:51:08.406 301 18193.94 82.79 52760.55 88888.00 2006-10-28 03:51:08.906 301 18193.80 82.81 52760.55 88888.00 2006-10-28 03:51:09.406 301 18193.88 82.82 52760.56 88888.00 2006-10-28 03:51:09.906 301 18193.87 82.80 52760.42 88888.00 2006-10-28 03:51:10.406 301 18193.89 82.82 52760.43 88888.00 2006-10-28 03:51:10.906 301 18193.97 82.79 52760.50 88888.00 2006-10-28 03:51:11.406 301 18193.98 82.79 52760.53 88888.00 2006-10-28 03:51:11.906 301 18193.91 82.81 52760.45 88888.00 2006-10-28 03:51:12.406 301 18194.00 82.74 52760.38 88888.00 2006-10-28 03:51:12.906 301 18193.92 82.75 52760.38 88888.00 2006-10-28 03:51:13.406 301 18193.91 82.81 52760.39 88888.00 2006-10-28 03:51:13.906 301 18194.01 82.82 52760.44 88888.00 2006-10-28 03:51:14.406 301 18193.97 82.75 52760.54 88888.00 2006-10-28 03:51:14.906 301 18193.92 82.71 52760.47 88888.00 2006-10-28 03:51:15.406 301 18193.93 82.64 52760.51 88888.00 2006-10-28 03:51:15.906 301 18194.00 82.67 52760.51 88888.00 2006-10-28 03:51:16.406 301 18194.03 82.63 52760.56 88888.00 2006-10-28 03:51:16.906 301 18193.98 82.58 52760.64 88888.00 2006-10-28 03:51:17.406 301 18193.95 82.66 52760.58 88888.00 2006-10-28 03:51:17.906 301 18194.04 82.65 52760.60 88888.00 2006-10-28 03:51:18.406 301 18194.12 82.72 52760.39 88888.00 2006-10-28 03:51:18.906 301 18194.16 82.74 52760.38 88888.00 2006-10-28 03:51:19.406 301 18194.04 82.72 52760.55 88888.00 2006-10-28 03:51:19.906 301 18194.04 82.71 52760.49 88888.00 2006-10-28 03:51:20.406 301 18194.06 82.74 52760.53 88888.00 2006-10-28 03:51:20.906 301 18194.10 82.71 52760.58 88888.00 2006-10-28 03:51:21.406 301 18194.09 82.74 52760.53 88888.00 2006-10-28 03:51:21.906 301 18194.06 82.73 52760.56 88888.00 2006-10-28 03:51:22.406 301 18194.08 82.78 52760.60 88888.00 2006-10-28 03:51:22.906 301 18194.10 82.82 52760.52 88888.00 2006-10-28 03:51:23.406 301 18194.06 82.81 52760.54 88888.00 2006-10-28 03:51:23.906 301 18194.09 82.79 52760.58 88888.00 2006-10-28 03:51:24.406 301 18194.13 82.73 52760.59 88888.00 2006-10-28 03:51:24.906 301 18194.08 82.71 52760.66 88888.00 2006-10-28 03:51:25.406 301 18194.12 82.66 52760.77 88888.00 2006-10-28 03:51:25.906 301 18194.17 82.68 52760.77 88888.00 2006-10-28 03:51:26.406 301 18194.05 82.66 52760.70 88888.00 2006-10-28 03:51:26.906 301 18194.10 82.68 52760.60 88888.00 2006-10-28 03:51:27.406 301 18194.15 82.68 52760.47 88888.00 2006-10-28 03:51:27.906 301 18194.04 82.66 52760.38 88888.00 2006-10-28 03:51:28.406 301 18193.92 82.70 52760.41 88888.00 2006-10-28 03:51:28.906 301 18193.91 82.65 52760.49 88888.00 2006-10-28 03:51:29.406 301 18193.99 82.66 52760.59 88888.00 2006-10-28 03:51:29.906 301 18193.89 82.67 52760.54 88888.00 2006-10-28 03:51:30.406 301 18193.98 82.64 52760.63 88888.00 2006-10-28 03:51:30.906 301 18193.97 82.62 52760.60 88888.00 2006-10-28 03:51:31.406 301 18194.03 82.55 52760.55 88888.00 2006-10-28 03:51:31.906 301 18193.98 82.57 52760.67 88888.00 2006-10-28 03:51:32.406 301 18193.92 82.57 52760.76 88888.00 2006-10-28 03:51:32.906 301 18193.91 82.65 52760.76 88888.00 2006-10-28 03:51:33.406 301 18193.91 82.68 52760.75 88888.00 2006-10-28 03:51:33.906 301 18193.88 82.67 52760.67 88888.00 2006-10-28 03:51:34.406 301 18193.84 82.63 52760.67 88888.00 2006-10-28 03:51:34.906 301 18194.01 82.57 52760.75 88888.00 2006-10-28 03:51:35.406 301 18194.11 82.59 52760.85 88888.00 2006-10-28 03:51:35.906 301 18194.03 82.66 52760.82 88888.00 2006-10-28 03:51:36.406 301 18194.05 82.64 52760.77 88888.00 2006-10-28 03:51:36.906 301 18194.11 82.59 52760.81 88888.00 2006-10-28 03:51:37.406 301 18194.04 82.53 52760.94 88888.00 2006-10-28 03:51:37.906 301 18194.05 82.48 52760.90 88888.00 2006-10-28 03:51:38.406 301 18194.05 82.47 52760.85 88888.00 2006-10-28 03:51:38.906 301 18194.08 82.48 52760.81 88888.00 2006-10-28 03:51:39.406 301 18194.10 82.47 52760.70 88888.00 2006-10-28 03:51:39.906 301 18194.11 82.51 52760.71 88888.00 2006-10-28 03:51:40.406 301 18194.05 82.49 52760.75 88888.00 2006-10-28 03:51:40.906 301 18194.13 82.50 52760.73 88888.00 2006-10-28 03:51:41.406 301 18194.14 82.50 52760.74 88888.00 2006-10-28 03:51:41.906 301 18194.15 82.56 52760.81 88888.00 2006-10-28 03:51:42.406 301 18194.24 82.55 52760.79 88888.00 2006-10-28 03:51:42.906 301 18194.19 82.50 52760.90 88888.00 2006-10-28 03:51:43.406 301 18194.32 82.53 52760.90 88888.00 2006-10-28 03:51:43.906 301 18194.27 82.50 52760.89 88888.00 2006-10-28 03:51:44.406 301 18194.17 82.37 52760.85 88888.00 2006-10-28 03:51:44.906 301 18194.14 82.44 52760.67 88888.00 2006-10-28 03:51:45.406 301 18194.03 82.49 52760.65 88888.00 2006-10-28 03:51:45.906 301 18194.13 82.45 52760.62 88888.00 2006-10-28 03:51:46.406 301 18194.06 82.48 52760.63 88888.00 2006-10-28 03:51:46.906 301 18194.19 82.49 52760.72 88888.00 2006-10-28 03:51:47.406 301 18194.16 82.45 52760.68 88888.00 2006-10-28 03:51:47.906 301 18194.06 82.42 52760.66 88888.00 2006-10-28 03:51:48.406 301 18194.08 82.49 52760.78 88888.00 2006-10-28 03:51:48.906 301 18194.17 82.41 52760.79 88888.00 2006-10-28 03:51:49.406 301 18194.09 82.41 52760.89 88888.00 2006-10-28 03:51:49.906 301 18194.12 82.44 52760.84 88888.00 2006-10-28 03:51:50.406 301 18194.12 82.40 52760.83 88888.00 2006-10-28 03:51:50.906 301 18194.21 82.37 52760.89 88888.00 2006-10-28 03:51:51.406 301 18194.19 82.41 52760.81 88888.00 2006-10-28 03:51:51.906 301 18194.23 82.39 52760.66 88888.00 2006-10-28 03:51:52.406 301 18194.24 82.37 52760.62 88888.00 2006-10-28 03:51:52.906 301 18194.24 82.36 52760.68 88888.00 2006-10-28 03:51:53.406 301 18194.22 82.35 52760.67 88888.00 2006-10-28 03:51:53.906 301 18194.24 82.36 52760.60 88888.00 2006-10-28 03:51:54.406 301 18194.24 82.35 52760.55 88888.00 2006-10-28 03:51:54.906 301 18194.27 82.42 52760.60 88888.00 2006-10-28 03:51:55.406 301 18194.16 82.40 52760.71 88888.00 2006-10-28 03:51:55.906 301 18194.14 82.35 52760.59 88888.00 2006-10-28 03:51:56.406 301 18194.22 82.30 52760.53 88888.00 2006-10-28 03:51:56.906 301 18194.24 82.29 52760.64 88888.00 2006-10-28 03:51:57.406 301 18194.26 82.15 52760.67 88888.00 2006-10-28 03:51:57.906 301 18194.24 82.18 52760.75 88888.00 2006-10-28 03:51:58.406 301 18194.24 82.29 52760.82 88888.00 2006-10-28 03:51:58.906 301 18194.17 82.33 52760.77 88888.00 2006-10-28 03:51:59.406 301 18194.23 82.34 52760.70 88888.00 2006-10-28 03:51:59.906 301 18194.24 82.31 52760.67 88888.00 2006-10-28 03:52:00.406 301 18194.10 82.17 52760.63 88888.00 2006-10-28 03:52:00.906 301 18194.10 82.24 52760.62 88888.00 2006-10-28 03:52:01.406 301 18194.02 82.30 52760.62 88888.00 2006-10-28 03:52:01.906 301 18194.12 82.31 52760.73 88888.00 2006-10-28 03:52:02.406 301 18194.10 82.23 52760.67 88888.00 2006-10-28 03:52:02.906 301 18194.23 82.15 52760.72 88888.00 2006-10-28 03:52:03.406 301 18194.21 82.09 52760.65 88888.00 2006-10-28 03:52:03.906 301 18194.22 82.18 52760.63 88888.00 2006-10-28 03:52:04.406 301 18194.20 82.18 52760.59 88888.00 2006-10-28 03:52:04.906 301 18194.23 82.25 52760.63 88888.00 2006-10-28 03:52:05.406 301 18194.26 82.32 52760.62 88888.00 2006-10-28 03:52:05.906 301 18194.17 82.33 52760.74 88888.00 2006-10-28 03:52:06.406 301 18194.03 82.35 52760.70 88888.00 2006-10-28 03:52:06.906 301 18194.05 82.31 52760.72 88888.00 2006-10-28 03:52:07.406 301 18194.10 82.30 52760.79 88888.00 2006-10-28 03:52:07.906 301 18194.12 82.29 52760.87 88888.00 2006-10-28 03:52:08.406 301 18194.23 82.18 52760.81 88888.00 2006-10-28 03:52:08.906 301 18194.15 82.10 52760.85 88888.00 2006-10-28 03:52:09.406 301 18194.12 82.14 52760.78 88888.00 2006-10-28 03:52:09.906 301 18194.10 82.15 52760.68 88888.00 2006-10-28 03:52:10.406 301 18194.06 82.08 52760.70 88888.00 2006-10-28 03:52:10.906 301 18194.14 82.12 52760.70 88888.00 2006-10-28 03:52:11.406 301 18194.10 82.14 52760.56 88888.00 2006-10-28 03:52:11.906 301 18194.11 82.15 52760.53 88888.00 2006-10-28 03:52:12.406 301 18194.09 82.16 52760.72 88888.00 2006-10-28 03:52:12.906 301 18194.12 82.19 52760.77 88888.00 2006-10-28 03:52:13.406 301 18194.05 82.18 52760.77 88888.00 2006-10-28 03:52:13.906 301 18194.02 82.21 52760.71 88888.00 2006-10-28 03:52:14.406 301 18193.97 82.25 52760.67 88888.00 2006-10-28 03:52:14.906 301 18194.03 82.24 52760.66 88888.00 2006-10-28 03:52:15.406 301 18194.13 82.23 52760.63 88888.00 2006-10-28 03:52:15.906 301 18194.08 82.23 52760.72 88888.00 2006-10-28 03:52:16.406 301 18193.98 82.13 52760.68 88888.00 2006-10-28 03:52:16.906 301 18194.25 82.16 52760.65 88888.00 2006-10-28 03:52:17.406 301 18194.24 82.23 52760.60 88888.00 2006-10-28 03:52:17.906 301 18194.28 82.21 52760.71 88888.00 2006-10-28 03:52:18.406 301 18194.23 82.12 52760.56 88888.00 2006-10-28 03:52:18.906 301 18194.14 82.09 52760.52 88888.00 2006-10-28 03:52:19.406 301 18194.16 82.18 52760.61 88888.00 2006-10-28 03:52:19.906 301 18194.24 82.14 52760.64 88888.00 2006-10-28 03:52:20.406 301 18194.35 82.08 52760.48 88888.00 2006-10-28 03:52:20.906 301 18194.26 82.08 52760.52 88888.00 2006-10-28 03:52:21.406 301 18194.19 82.08 52760.59 88888.00 2006-10-28 03:52:21.906 301 18194.24 82.10 52760.52 88888.00 2006-10-28 03:52:22.406 301 18194.14 82.08 52760.47 88888.00 2006-10-28 03:52:22.906 301 18194.02 82.08 52760.51 88888.00 2006-10-28 03:52:23.406 301 18194.02 82.08 52760.61 88888.00 2006-10-28 03:52:23.906 301 18194.00 82.08 52760.55 88888.00 2006-10-28 03:52:24.406 301 18193.98 82.00 52760.58 88888.00 2006-10-28 03:52:24.906 301 18194.04 81.99 52760.52 88888.00 2006-10-28 03:52:25.406 301 18194.27 82.09 52760.55 88888.00 2006-10-28 03:52:25.906 301 18194.33 82.10 52760.68 88888.00 2006-10-28 03:52:26.406 301 18194.21 82.13 52760.68 88888.00 2006-10-28 03:52:26.906 301 18194.20 82.08 52760.61 88888.00 2006-10-28 03:52:27.406 301 18194.10 82.08 52760.49 88888.00 2006-10-28 03:52:27.906 301 18193.93 82.03 52760.61 88888.00 2006-10-28 03:52:28.406 301 18193.97 82.00 52760.58 88888.00 2006-10-28 03:52:28.906 301 18194.11 81.96 52760.55 88888.00 2006-10-28 03:52:29.406 301 18194.16 81.94 52760.54 88888.00 2006-10-28 03:52:29.906 301 18194.24 81.96 52760.58 88888.00 2006-10-28 03:52:30.406 301 18194.09 82.00 52760.61 88888.00 2006-10-28 03:52:30.906 301 18194.01 82.00 52760.59 88888.00 2006-10-28 03:52:31.406 301 18193.95 81.94 52760.50 88888.00 2006-10-28 03:52:31.906 301 18193.99 81.84 52760.43 88888.00 2006-10-28 03:52:32.406 301 18194.03 81.87 52760.32 88888.00 2006-10-28 03:52:32.906 301 18194.01 82.05 52760.38 88888.00 2006-10-28 03:52:33.406 301 18194.03 82.07 52760.45 88888.00 2006-10-28 03:52:33.906 301 18193.98 82.04 52760.43 88888.00 2006-10-28 03:52:34.406 301 18194.01 81.99 52760.41 88888.00 2006-10-28 03:52:34.906 301 18193.97 82.01 52760.44 88888.00 2006-10-28 03:52:35.406 301 18194.05 81.98 52760.49 88888.00 2006-10-28 03:52:35.906 301 18194.10 81.98 52760.52 88888.00 2006-10-28 03:52:36.406 301 18194.19 81.99 52760.47 88888.00 2006-10-28 03:52:36.906 301 18194.14 82.00 52760.49 88888.00 2006-10-28 03:52:37.406 301 18194.11 81.87 52760.52 88888.00 2006-10-28 03:52:37.906 301 18193.97 81.86 52760.43 88888.00 2006-10-28 03:52:38.406 301 18193.92 81.98 52760.41 88888.00 2006-10-28 03:52:38.906 301 18194.04 81.98 52760.55 88888.00 2006-10-28 03:52:39.406 301 18194.13 81.95 52760.54 88888.00 2006-10-28 03:52:39.906 301 18194.10 81.95 52760.42 88888.00 2006-10-28 03:52:40.406 301 18193.95 82.02 52760.40 88888.00 2006-10-28 03:52:40.906 301 18193.93 82.02 52760.29 88888.00 2006-10-28 03:52:41.406 301 18193.98 81.98 52760.18 88888.00 2006-10-28 03:52:41.906 301 18193.97 81.96 52760.23 88888.00 2006-10-28 03:52:42.406 301 18193.99 81.96 52760.25 88888.00 2006-10-28 03:52:42.906 301 18194.05 81.94 52760.30 88888.00 2006-10-28 03:52:43.406 301 18194.11 81.89 52760.43 88888.00 2006-10-28 03:52:43.906 301 18193.98 81.89 52760.38 88888.00 2006-10-28 03:52:44.406 301 18194.02 81.88 52760.39 88888.00 2006-10-28 03:52:44.906 301 18194.01 81.92 52760.51 88888.00 2006-10-28 03:52:45.406 301 18193.95 81.84 52760.53 88888.00 2006-10-28 03:52:45.906 301 18193.90 81.85 52760.44 88888.00 2006-10-28 03:52:46.406 301 18194.04 81.84 52760.44 88888.00 2006-10-28 03:52:46.906 301 18194.09 81.86 52760.56 88888.00 2006-10-28 03:52:47.406 301 18194.03 81.92 52760.75 88888.00 2006-10-28 03:52:47.906 301 18194.04 81.91 52760.76 88888.00 2006-10-28 03:52:48.406 301 18194.02 81.84 52760.72 88888.00 2006-10-28 03:52:48.906 301 18193.95 81.75 52760.77 88888.00 2006-10-28 03:52:49.406 301 18193.91 81.73 52760.71 88888.00 2006-10-28 03:52:49.906 301 18194.01 81.81 52760.74 88888.00 2006-10-28 03:52:50.406 301 18194.06 81.81 52760.67 88888.00 2006-10-28 03:52:50.906 301 18194.06 81.86 52760.65 88888.00 2006-10-28 03:52:51.406 301 18193.91 81.81 52760.59 88888.00 2006-10-28 03:52:51.906 301 18194.02 81.75 52760.61 88888.00 2006-10-28 03:52:52.406 301 18193.89 81.77 52760.50 88888.00 2006-10-28 03:52:52.906 301 18193.92 81.75 52760.48 88888.00 2006-10-28 03:52:53.406 301 18193.97 81.76 52760.44 88888.00 2006-10-28 03:52:53.906 301 18193.94 81.75 52760.54 88888.00 2006-10-28 03:52:54.406 301 18194.06 81.73 52760.65 88888.00 2006-10-28 03:52:54.906 301 18194.05 81.70 52760.76 88888.00 2006-10-28 03:52:55.406 301 18194.01 81.68 52760.77 88888.00 2006-10-28 03:52:55.906 301 18194.08 81.70 52760.71 88888.00 2006-10-28 03:52:56.406 301 18194.10 81.80 52760.61 88888.00 2006-10-28 03:52:56.906 301 18194.04 81.75 52760.56 88888.00 2006-10-28 03:52:57.406 301 18194.12 81.78 52760.61 88888.00 2006-10-28 03:52:57.906 301 18194.00 81.82 52760.74 88888.00 2006-10-28 03:52:58.406 301 18193.88 81.83 52760.66 88888.00 2006-10-28 03:52:58.906 301 18193.92 81.72 52760.65 88888.00 2006-10-28 03:52:59.406 301 18194.06 81.75 52760.84 88888.00 2006-10-28 03:52:59.906 301 18194.20 81.79 52760.86 88888.00 2006-10-28 03:53:00.406 301 18194.16 81.79 52760.84 88888.00 2006-10-28 03:53:00.906 301 18194.15 81.75 52760.74 88888.00 2006-10-28 03:53:01.406 301 18194.06 81.75 52760.81 88888.00 2006-10-28 03:53:01.906 301 18194.11 81.74 52760.67 88888.00 2006-10-28 03:53:02.406 301 18194.04 81.70 52760.66 88888.00 2006-10-28 03:53:02.906 301 18193.99 81.70 52760.74 88888.00 2006-10-28 03:53:03.406 301 18194.10 81.67 52760.76 88888.00 2006-10-28 03:53:03.906 301 18194.25 81.69 52760.81 88888.00 2006-10-28 03:53:04.406 301 18194.22 81.69 52760.84 88888.00 2006-10-28 03:53:04.906 301 18194.02 81.67 52760.88 88888.00 2006-10-28 03:53:05.406 301 18194.01 81.62 52760.77 88888.00 2006-10-28 03:53:05.906 301 18194.08 81.63 52760.78 88888.00 2006-10-28 03:53:06.406 301 18194.05 81.59 52760.83 88888.00 2006-10-28 03:53:06.906 301 18194.11 81.57 52760.71 88888.00 2006-10-28 03:53:07.406 301 18194.16 81.63 52760.68 88888.00 2006-10-28 03:53:07.906 301 18194.12 81.62 52760.81 88888.00 2006-10-28 03:53:08.406 301 18194.23 81.66 52760.76 88888.00 2006-10-28 03:53:08.906 301 18194.23 81.62 52760.68 88888.00 2006-10-28 03:53:09.406 301 18194.06 81.61 52760.62 88888.00 2006-10-28 03:53:09.906 301 18194.05 81.64 52760.56 88888.00 2006-10-28 03:53:10.406 301 18194.03 81.62 52760.68 88888.00 2006-10-28 03:53:10.906 301 18194.03 81.55 52760.77 88888.00 2006-10-28 03:53:11.406 301 18193.99 81.54 52760.86 88888.00 2006-10-28 03:53:11.906 301 18194.01 81.51 52760.89 88888.00 2006-10-28 03:53:12.406 301 18194.12 81.48 52760.74 88888.00 2006-10-28 03:53:12.906 301 18194.13 81.50 52760.61 88888.00 2006-10-28 03:53:13.406 301 18194.20 81.49 52760.58 88888.00 2006-10-28 03:53:13.906 301 18194.13 81.50 52760.63 88888.00 2006-10-28 03:53:14.406 301 18194.14 81.44 52760.65 88888.00 2006-10-28 03:53:14.906 301 18194.08 81.47 52760.52 88888.00 2006-10-28 03:53:15.406 301 18193.97 81.52 52760.60 88888.00 2006-10-28 03:53:15.906 301 18193.86 81.62 52760.64 88888.00 2006-10-28 03:53:16.406 301 18193.89 81.59 52760.56 88888.00 2006-10-28 03:53:16.906 301 18193.94 81.57 52760.56 88888.00 2006-10-28 03:53:17.406 301 18193.99 81.63 52760.55 88888.00 2006-10-28 03:53:17.906 301 18193.93 81.59 52760.62 88888.00 2006-10-28 03:53:18.406 301 18193.99 81.58 52760.66 88888.00 2006-10-28 03:53:18.906 301 18194.00 81.61 52760.62 88888.00 2006-10-28 03:53:19.406 301 18194.04 81.59 52760.52 88888.00 2006-10-28 03:53:19.906 301 18193.94 81.59 52760.51 88888.00 2006-10-28 03:53:20.406 301 18193.97 81.56 52760.53 88888.00 2006-10-28 03:53:20.906 301 18194.05 81.56 52760.55 88888.00 2006-10-28 03:53:21.406 301 18194.02 81.49 52760.53 88888.00 2006-10-28 03:53:21.906 301 18194.14 81.44 52760.59 88888.00 2006-10-28 03:53:22.406 301 18194.05 81.46 52760.68 88888.00 2006-10-28 03:53:22.906 301 18194.09 81.37 52760.64 88888.00 2006-10-28 03:53:23.406 301 18193.99 81.44 52760.68 88888.00 2006-10-28 03:53:23.906 301 18193.98 81.45 52760.64 88888.00 2006-10-28 03:53:24.406 301 18193.83 81.44 52760.67 88888.00 2006-10-28 03:53:24.906 301 18193.80 81.40 52760.68 88888.00 2006-10-28 03:53:25.406 301 18193.94 81.48 52760.65 88888.00 2006-10-28 03:53:25.906 301 18194.00 81.49 52760.70 88888.00 2006-10-28 03:53:26.406 301 18193.93 81.44 52760.75 88888.00 2006-10-28 03:53:26.906 301 18193.88 81.40 52760.75 88888.00 2006-10-28 03:53:27.406 301 18193.91 81.38 52760.73 88888.00 2006-10-28 03:53:27.906 301 18193.90 81.35 52760.74 88888.00 2006-10-28 03:53:28.406 301 18193.99 81.38 52760.70 88888.00 2006-10-28 03:53:28.906 301 18193.99 81.52 52760.73 88888.00 2006-10-28 03:53:29.406 301 18194.04 81.45 52760.72 88888.00 2006-10-28 03:53:29.906 301 18194.09 81.36 52760.64 88888.00 2006-10-28 03:53:30.406 301 18193.99 81.36 52760.73 88888.00 2006-10-28 03:53:30.906 301 18193.97 81.29 52760.84 88888.00 2006-10-28 03:53:31.406 301 18194.08 81.32 52760.84 88888.00 2006-10-28 03:53:31.906 301 18194.04 81.32 52760.87 88888.00 2006-10-28 03:53:32.406 301 18194.02 81.26 52760.91 88888.00 2006-10-28 03:53:32.906 301 18194.11 81.29 52760.86 88888.00 2006-10-28 03:53:33.406 301 18194.21 81.25 52760.75 88888.00 2006-10-28 03:53:33.906 301 18194.14 81.28 52760.84 88888.00 2006-10-28 03:53:34.406 301 18194.13 81.35 52760.78 88888.00 2006-10-28 03:53:34.906 301 18194.10 81.29 52760.64 88888.00 2006-10-28 03:53:35.406 301 18194.06 81.30 52760.61 88888.00 2006-10-28 03:53:35.906 301 18194.03 81.34 52760.66 88888.00 2006-10-28 03:53:36.406 301 18194.03 81.25 52760.67 88888.00 2006-10-28 03:53:36.906 301 18194.08 81.19 52760.72 88888.00 2006-10-28 03:53:37.406 301 18194.02 81.14 52760.67 88888.00 2006-10-28 03:53:37.906 301 18194.15 81.17 52760.59 88888.00 2006-10-28 03:53:38.406 301 18194.17 81.10 52760.71 88888.00 2006-10-28 03:53:38.906 301 18194.14 81.18 52760.83 88888.00 2006-10-28 03:53:39.406 301 18194.17 81.17 52760.87 88888.00 2006-10-28 03:53:39.906 301 18194.17 81.13 52760.84 88888.00 2006-10-28 03:53:40.406 301 18194.20 81.17 52760.83 88888.00 2006-10-28 03:53:40.906 301 18194.11 81.12 52760.83 88888.00 2006-10-28 03:53:41.406 301 18194.01 81.12 52760.79 88888.00 2006-10-28 03:53:41.906 301 18193.99 81.08 52760.73 88888.00 2006-10-28 03:53:42.406 301 18194.02 81.05 52760.66 88888.00 2006-10-28 03:53:42.906 301 18194.01 81.08 52760.66 88888.00 2006-10-28 03:53:43.406 301 18194.02 81.13 52760.68 88888.00 2006-10-28 03:53:43.906 301 18194.05 81.19 52760.75 88888.00 2006-10-28 03:53:44.406 301 18193.93 81.11 52760.67 88888.00 2006-10-28 03:53:44.906 301 18193.95 81.03 52760.64 88888.00 2006-10-28 03:53:45.406 301 18194.02 80.89 52760.67 88888.00 2006-10-28 03:53:45.906 301 18194.03 80.84 52760.67 88888.00 2006-10-28 03:53:46.406 301 18194.00 81.00 52760.70 88888.00 2006-10-28 03:53:46.906 301 18193.97 81.09 52760.72 88888.00 2006-10-28 03:53:47.406 301 18194.01 81.19 52760.58 88888.00 2006-10-28 03:53:47.906 301 18193.93 81.15 52760.54 88888.00 2006-10-28 03:53:48.406 301 18193.83 81.16 52760.63 88888.00 2006-10-28 03:53:48.906 301 18193.81 81.14 52760.61 88888.00 2006-10-28 03:53:49.406 301 18193.89 81.10 52760.75 88888.00 2006-10-28 03:53:49.906 301 18193.81 81.03 52760.79 88888.00 2006-10-28 03:53:50.406 301 18193.90 80.98 52760.72 88888.00 2006-10-28 03:53:50.906 301 18193.93 81.02 52760.68 88888.00 2006-10-28 03:53:51.406 301 18193.91 80.98 52760.76 88888.00 2006-10-28 03:53:51.906 301 18193.95 80.95 52760.88 88888.00 2006-10-28 03:53:52.406 301 18193.87 80.98 52760.91 88888.00 2006-10-28 03:53:52.906 301 18193.89 80.86 52760.83 88888.00 2006-10-28 03:53:53.406 301 18193.94 80.83 52760.83 88888.00 2006-10-28 03:53:53.906 301 18193.89 80.89 52760.86 88888.00 2006-10-28 03:53:54.406 301 18193.99 80.96 52760.71 88888.00 2006-10-28 03:53:54.906 301 18194.01 81.00 52760.63 88888.00 2006-10-28 03:53:55.406 301 18193.93 80.96 52760.65 88888.00 2006-10-28 03:53:55.906 301 18193.90 80.87 52760.62 88888.00 2006-10-28 03:53:56.406 301 18193.80 80.83 52760.61 88888.00 2006-10-28 03:53:56.906 301 18193.93 80.83 52760.65 88888.00 2006-10-28 03:53:57.406 301 18193.92 81.00 52760.61 88888.00 2006-10-28 03:53:57.906 301 18193.97 81.01 52760.61 88888.00 2006-10-28 03:53:58.406 301 18194.01 81.00 52760.61 88888.00 2006-10-28 03:53:58.906 301 18194.02 80.96 52760.59 88888.00 2006-10-28 03:53:59.406 301 18193.93 80.96 52760.62 88888.00 2006-10-28 03:53:59.906 301 18194.05 80.97 52760.67 88888.00 2006-10-28 03:54:00.406 301 18193.92 80.97 52760.73 88888.00 2006-10-28 03:54:00.906 301 18193.88 81.00 52760.72 88888.00 2006-10-28 03:54:01.406 301 18194.03 80.97 52760.71 88888.00 2006-10-28 03:54:01.906 301 18194.02 80.86 52760.81 88888.00 2006-10-28 03:54:02.406 301 18194.00 80.77 52760.71 88888.00 2006-10-28 03:54:02.906 301 18193.98 80.78 52760.72 88888.00 2006-10-28 03:54:03.406 301 18193.93 80.82 52760.78 88888.00 2006-10-28 03:54:03.906 301 18193.98 80.88 52760.73 88888.00 2006-10-28 03:54:04.406 301 18194.12 80.88 52760.70 88888.00 2006-10-28 03:54:04.906 301 18194.00 80.84 52760.68 88888.00 2006-10-28 03:54:05.406 301 18193.89 80.83 52760.65 88888.00 2006-10-28 03:54:05.906 301 18193.90 80.89 52760.68 88888.00 2006-10-28 03:54:06.406 301 18193.91 80.92 52760.74 88888.00 2006-10-28 03:54:06.906 301 18193.91 80.96 52760.63 88888.00 2006-10-28 03:54:07.406 301 18193.80 80.94 52760.59 88888.00 2006-10-28 03:54:07.906 301 18193.81 80.90 52760.70 88888.00 2006-10-28 03:54:08.406 301 18193.93 80.92 52760.72 88888.00 2006-10-28 03:54:08.906 301 18193.87 80.88 52760.79 88888.00 2006-10-28 03:54:09.406 301 18193.93 80.87 52760.67 88888.00 2006-10-28 03:54:09.906 301 18194.04 80.98 52760.72 88888.00 2006-10-28 03:54:10.406 301 18194.00 80.97 52760.77 88888.00 2006-10-28 03:54:10.906 301 18193.88 80.97 52760.79 88888.00 2006-10-28 03:54:11.406 301 18193.91 81.00 52760.76 88888.00 2006-10-28 03:54:11.906 301 18193.99 80.87 52760.72 88888.00 2006-10-28 03:54:12.406 301 18194.01 80.90 52760.85 88888.00 2006-10-28 03:54:12.906 301 18193.86 80.98 52760.87 88888.00 2006-10-28 03:54:13.406 301 18193.94 80.92 52760.85 88888.00 2006-10-28 03:54:13.906 301 18194.08 80.90 52760.93 88888.00 2006-10-28 03:54:14.406 301 18194.06 80.84 52761.01 88888.00 2006-10-28 03:54:14.906 301 18194.11 80.79 52761.01 88888.00 2006-10-28 03:54:15.406 301 18193.92 80.74 52760.97 88888.00 2006-10-28 03:54:15.906 301 18193.83 80.77 52761.01 88888.00 2006-10-28 03:54:16.406 301 18193.88 80.79 52761.00 88888.00 2006-10-28 03:54:16.906 301 18193.82 80.80 52761.05 88888.00 2006-10-28 03:54:17.406 301 18193.77 80.78 52760.97 88888.00 2006-10-28 03:54:17.906 301 18193.78 80.78 52760.91 88888.00 2006-10-28 03:54:18.406 301 18193.81 80.79 52760.98 88888.00 2006-10-28 03:54:18.906 301 18193.84 80.83 52760.99 88888.00 2006-10-28 03:54:19.406 301 18193.89 80.89 52760.77 88888.00 2006-10-28 03:54:19.906 301 18193.97 80.91 52760.78 88888.00 2006-10-28 03:54:20.406 301 18193.98 80.91 52760.77 88888.00 2006-10-28 03:54:20.906 301 18193.92 80.87 52760.75 88888.00 2006-10-28 03:54:21.406 301 18194.04 80.91 52760.88 88888.00 2006-10-28 03:54:21.906 301 18193.95 80.92 52760.87 88888.00 2006-10-28 03:54:22.406 301 18193.84 80.87 52760.85 88888.00 2006-10-28 03:54:22.906 301 18193.89 80.82 52760.79 88888.00 2006-10-28 03:54:23.406 301 18193.89 80.91 52760.74 88888.00 2006-10-28 03:54:23.906 301 18193.83 80.86 52760.91 88888.00 2006-10-28 03:54:24.406 301 18194.05 80.82 52760.98 88888.00 2006-10-28 03:54:24.906 301 18194.02 80.82 52761.03 88888.00 2006-10-28 03:54:25.406 301 18193.98 80.82 52760.96 88888.00 2006-10-28 03:54:25.906 301 18193.91 80.82 52760.91 88888.00 2006-10-28 03:54:26.406 301 18193.92 80.83 52760.97 88888.00 2006-10-28 03:54:26.906 301 18193.91 80.80 52760.85 88888.00 2006-10-28 03:54:27.406 301 18193.94 80.76 52760.75 88888.00 2006-10-28 03:54:27.906 301 18193.92 80.76 52760.78 88888.00 2006-10-28 03:54:28.406 301 18193.88 80.82 52760.82 88888.00 2006-10-28 03:54:28.906 301 18193.91 80.73 52760.89 88888.00 2006-10-28 03:54:29.406 301 18193.95 80.73 52760.87 88888.00 2006-10-28 03:54:29.906 301 18193.98 80.76 52760.72 88888.00 2006-10-28 03:54:30.406 301 18193.98 80.78 52760.70 88888.00 2006-10-28 03:54:30.906 301 18193.86 80.79 52760.67 88888.00 2006-10-28 03:54:31.406 301 18193.88 80.79 52760.75 88888.00 2006-10-28 03:54:31.906 301 18194.01 80.79 52760.65 88888.00 2006-10-28 03:54:32.406 301 18194.14 80.86 52760.65 88888.00 2006-10-28 03:54:32.906 301 18194.16 80.88 52760.73 88888.00 2006-10-28 03:54:33.406 301 18194.01 80.88 52760.75 88888.00 2006-10-28 03:54:33.906 301 18194.00 80.85 52760.75 88888.00 2006-10-28 03:54:34.406 301 18193.98 80.81 52760.73 88888.00 2006-10-28 03:54:34.906 301 18194.04 80.80 52760.78 88888.00 2006-10-28 03:54:35.406 301 18194.12 80.82 52760.82 88888.00 2006-10-28 03:54:35.906 301 18194.20 80.87 52760.88 88888.00 2006-10-28 03:54:36.406 301 18194.15 80.85 52760.87 88888.00 2006-10-28 03:54:36.906 301 18193.99 80.86 52760.85 88888.00 2006-10-28 03:54:37.406 301 18193.94 80.82 52760.74 88888.00 2006-10-28 03:54:37.906 301 18194.00 80.74 52760.72 88888.00 2006-10-28 03:54:38.406 301 18194.01 80.72 52760.76 88888.00 2006-10-28 03:54:38.906 301 18194.10 80.73 52760.89 88888.00 2006-10-28 03:54:39.406 301 18194.03 80.79 52761.05 88888.00 2006-10-28 03:54:39.906 301 18193.95 80.86 52761.07 88888.00 2006-10-28 03:54:40.406 301 18194.05 80.95 52760.99 88888.00 2006-10-28 03:54:40.906 301 18194.12 80.88 52760.86 88888.00 2006-10-28 03:54:41.406 301 18194.17 80.83 52761.06 88888.00 2006-10-28 03:54:41.906 301 18194.06 80.89 52761.01 88888.00 2006-10-28 03:54:42.406 301 18194.14 80.85 52760.85 88888.00 2006-10-28 03:54:42.906 301 18194.19 80.87 52760.86 88888.00 2006-10-28 03:54:43.406 301 18194.14 80.97 52760.95 88888.00 2006-10-28 03:54:43.906 301 18194.09 80.99 52761.00 88888.00 2006-10-28 03:54:44.406 301 18194.09 80.92 52760.89 88888.00 2006-10-28 03:54:44.906 301 18193.95 80.92 52760.94 88888.00 2006-10-28 03:54:45.406 301 18193.90 80.92 52760.86 88888.00 2006-10-28 03:54:45.906 301 18193.93 81.03 52760.93 88888.00 2006-10-28 03:54:46.406 301 18193.88 81.02 52760.86 88888.00 2006-10-28 03:54:46.906 301 18193.91 80.94 52760.83 88888.00 2006-10-28 03:54:47.406 301 18193.97 80.92 52760.91 88888.00 2006-10-28 03:54:47.906 301 18193.91 80.94 52760.94 88888.00 2006-10-28 03:54:48.406 301 18194.00 81.05 52761.00 88888.00 2006-10-28 03:54:48.906 301 18193.98 81.03 52761.00 88888.00 2006-10-28 03:54:49.406 301 18194.01 80.90 52760.91 88888.00 2006-10-28 03:54:49.906 301 18194.00 80.86 52760.99 88888.00 2006-10-28 03:54:50.406 301 18194.05 80.88 52761.09 88888.00 2006-10-28 03:54:50.906 301 18194.08 80.94 52761.11 88888.00 2006-10-28 03:54:51.406 301 18193.99 80.91 52761.09 88888.00 2006-10-28 03:54:51.906 301 18194.15 80.85 52760.94 88888.00 2006-10-28 03:54:52.406 301 18194.20 80.88 52760.99 88888.00 2006-10-28 03:54:52.906 301 18194.14 80.88 52761.03 88888.00 2006-10-28 03:54:53.406 301 18194.13 80.87 52761.13 88888.00 2006-10-28 03:54:53.906 301 18194.04 80.80 52761.21 88888.00 2006-10-28 03:54:54.406 301 18194.06 80.81 52761.13 88888.00 2006-10-28 03:54:54.906 301 18194.03 80.83 52761.10 88888.00 2006-10-28 03:54:55.406 301 18194.09 80.71 52761.07 88888.00 2006-10-28 03:54:55.906 301 18194.06 80.75 52760.96 88888.00 2006-10-28 03:54:56.406 301 18194.05 80.78 52760.83 88888.00 2006-10-28 03:54:56.906 301 18194.00 80.75 52760.86 88888.00 2006-10-28 03:54:57.406 301 18194.02 80.71 52760.93 88888.00 2006-10-28 03:54:57.906 301 18194.03 80.69 52760.93 88888.00 2006-10-28 03:54:58.406 301 18194.09 80.64 52760.96 88888.00 2006-10-28 03:54:58.906 301 18194.17 80.63 52760.97 88888.00 2006-10-28 03:54:59.406 301 18194.23 80.63 52760.94 88888.00 2006-10-28 03:54:59.906 301 18194.14 80.70 52760.89 88888.00 2006-10-28 03:55:00.406 301 18194.10 80.67 52760.85 88888.00 2006-10-28 03:55:00.906 301 18194.01 80.65 52760.91 88888.00 2006-10-28 03:55:01.406 301 18193.93 80.73 52761.05 88888.00 2006-10-28 03:55:01.906 301 18193.87 80.79 52761.05 88888.00 2006-10-28 03:55:02.406 301 18193.88 80.81 52760.97 88888.00 2006-10-28 03:55:02.906 301 18193.92 80.83 52760.90 88888.00 2006-10-28 03:55:03.406 301 18194.00 80.80 52760.90 88888.00 2006-10-28 03:55:03.906 301 18194.09 80.82 52761.02 88888.00 2006-10-28 03:55:04.406 301 18194.12 80.79 52761.20 88888.00 2006-10-28 03:55:04.906 301 18194.08 80.87 52761.12 88888.00 2006-10-28 03:55:05.406 301 18194.01 80.99 52761.11 88888.00 2006-10-28 03:55:05.906 301 18194.02 80.98 52761.13 88888.00 2006-10-28 03:55:06.406 301 18194.06 80.91 52761.13 88888.00 2006-10-28 03:55:06.906 301 18194.09 80.80 52761.07 88888.00 2006-10-28 03:55:07.406 301 18194.02 80.79 52761.08 88888.00 2006-10-28 03:55:07.906 301 18194.03 80.77 52761.22 88888.00 2006-10-28 03:55:08.406 301 18194.02 80.74 52761.20 88888.00 2006-10-28 03:55:08.906 301 18194.06 80.70 52761.08 88888.00 2006-10-28 03:55:09.406 301 18194.13 80.72 52761.12 88888.00 2006-10-28 03:55:09.906 301 18194.13 80.77 52761.26 88888.00 2006-10-28 03:55:10.406 301 18193.97 80.77 52761.19 88888.00 2006-10-28 03:55:10.906 301 18193.81 80.77 52761.18 88888.00 2006-10-28 03:55:11.406 301 18193.91 80.81 52761.06 88888.00 2006-10-28 03:55:11.906 301 18193.97 80.84 52760.99 88888.00 2006-10-28 03:55:12.406 301 18194.01 80.84 52760.95 88888.00 2006-10-28 03:55:12.906 301 18193.97 80.82 52760.97 88888.00 2006-10-28 03:55:13.406 301 18193.88 80.86 52760.91 88888.00 2006-10-28 03:55:13.906 301 18194.01 80.89 52760.91 88888.00 2006-10-28 03:55:14.406 301 18193.95 80.84 52760.98 88888.00 2006-10-28 03:55:14.906 301 18193.90 80.82 52761.01 88888.00 2006-10-28 03:55:15.406 301 18193.89 80.77 52761.03 88888.00 2006-10-28 03:55:15.906 301 18194.00 80.80 52761.03 88888.00 2006-10-28 03:55:16.406 301 18193.98 80.81 52761.08 88888.00 2006-10-28 03:55:16.906 301 18194.01 80.71 52761.10 88888.00 2006-10-28 03:55:17.406 301 18194.04 80.73 52761.05 88888.00 2006-10-28 03:55:17.906 301 18194.05 80.80 52761.00 88888.00 2006-10-28 03:55:18.406 301 18194.02 80.89 52761.03 88888.00 2006-10-28 03:55:18.906 301 18193.89 80.88 52761.05 88888.00 2006-10-28 03:55:19.406 301 18193.92 80.82 52761.11 88888.00 2006-10-28 03:55:19.906 301 18193.90 80.81 52761.09 88888.00 2006-10-28 03:55:20.406 301 18193.93 80.77 52761.17 88888.00 2006-10-28 03:55:20.906 301 18193.95 80.75 52761.23 88888.00 2006-10-28 03:55:21.406 301 18194.05 80.74 52761.19 88888.00 2006-10-28 03:55:21.906 301 18194.09 80.84 52761.07 88888.00 2006-10-28 03:55:22.406 301 18193.95 80.90 52760.99 88888.00 2006-10-28 03:55:22.906 301 18194.01 80.78 52761.06 88888.00 2006-10-28 03:55:23.406 301 18194.10 80.73 52761.14 88888.00 2006-10-28 03:55:23.906 301 18194.02 80.72 52761.10 88888.00 2006-10-28 03:55:24.406 301 18193.99 80.71 52761.11 88888.00 2006-10-28 03:55:24.906 301 18193.98 80.68 52761.13 88888.00 2006-10-28 03:55:25.406 301 18193.90 80.71 52761.02 88888.00 2006-10-28 03:55:25.906 301 18193.88 80.76 52761.02 88888.00 2006-10-28 03:55:26.406 301 18193.93 80.87 52761.07 88888.00 2006-10-28 03:55:26.906 301 18193.81 80.87 52761.12 88888.00 2006-10-28 03:55:27.406 301 18193.86 80.81 52761.14 88888.00 2006-10-28 03:55:27.906 301 18193.91 80.76 52761.01 88888.00 2006-10-28 03:55:28.406 301 18193.87 80.68 52761.02 88888.00 2006-10-28 03:55:28.906 301 18193.79 80.69 52761.13 88888.00 2006-10-28 03:55:29.406 301 18193.87 80.65 52761.21 88888.00 2006-10-28 03:55:29.906 301 18193.86 80.67 52761.17 88888.00 2006-10-28 03:55:30.406 301 18193.80 80.78 52761.12 88888.00 2006-10-28 03:55:30.906 301 18193.84 80.78 52760.98 88888.00 2006-10-28 03:55:31.406 301 18193.99 80.77 52760.97 88888.00 2006-10-28 03:55:31.906 301 18193.99 80.71 52761.00 88888.00 2006-10-28 03:55:32.406 301 18193.86 80.66 52761.10 88888.00 2006-10-28 03:55:32.906 301 18193.92 80.62 52761.13 88888.00 2006-10-28 03:55:33.406 301 18193.94 80.64 52761.11 88888.00 2006-10-28 03:55:33.906 301 18193.89 80.67 52761.19 88888.00 2006-10-28 03:55:34.406 301 18193.77 80.76 52761.34 88888.00 2006-10-28 03:55:34.906 301 18193.92 80.72 52761.37 88888.00 2006-10-28 03:55:35.406 301 18194.02 80.58 52761.28 88888.00 2006-10-28 03:55:35.906 301 18194.02 80.59 52761.20 88888.00 2006-10-28 03:55:36.406 301 18194.05 80.59 52761.12 88888.00 2006-10-28 03:55:36.906 301 18193.90 80.57 52761.08 88888.00 2006-10-28 03:55:37.406 301 18193.89 80.55 52761.00 88888.00 2006-10-28 03:55:37.906 301 18193.97 80.54 52761.00 88888.00 2006-10-28 03:55:38.406 301 18193.99 80.48 52761.01 88888.00 2006-10-28 03:55:38.906 301 18194.02 80.49 52761.00 88888.00 2006-10-28 03:55:39.406 301 18193.92 80.57 52761.06 88888.00 2006-10-28 03:55:39.906 301 18193.86 80.58 52761.07 88888.00 2006-10-28 03:55:40.406 301 18193.79 80.68 52761.19 88888.00 2006-10-28 03:55:40.906 301 18193.92 80.66 52761.21 88888.00 2006-10-28 03:55:41.406 301 18193.80 80.61 52761.10 88888.00 2006-10-28 03:55:41.906 301 18193.83 80.67 52761.00 88888.00 2006-10-28 03:55:42.406 301 18193.88 80.62 52761.11 88888.00 2006-10-28 03:55:42.906 301 18193.90 80.65 52761.37 88888.00 2006-10-28 03:55:43.406 301 18193.88 80.54 52761.26 88888.00 2006-10-28 03:55:43.906 301 18193.86 80.54 52761.18 88888.00 2006-10-28 03:55:44.406 301 18193.90 80.55 52761.13 88888.00 2006-10-28 03:55:44.906 301 18193.86 80.52 52761.05 88888.00 2006-10-28 03:55:45.406 301 18193.79 80.68 52761.09 88888.00 2006-10-28 03:55:45.906 301 18193.78 80.65 52761.17 88888.00 2006-10-28 03:55:46.406 301 18193.75 80.68 52761.23 88888.00 2006-10-28 03:55:46.906 301 18193.75 80.71 52761.35 88888.00 2006-10-28 03:55:47.406 301 18193.81 80.70 52761.25 88888.00 2006-10-28 03:55:47.906 301 18193.84 80.68 52761.14 88888.00 2006-10-28 03:55:48.406 301 18193.87 80.63 52761.19 88888.00 2006-10-28 03:55:48.906 301 18193.79 80.59 52761.28 88888.00 2006-10-28 03:55:49.406 301 18193.72 80.62 52761.26 88888.00 2006-10-28 03:55:49.906 301 18193.71 80.54 52761.18 88888.00 2006-10-28 03:55:50.406 301 18193.73 80.51 52761.10 88888.00 2006-10-28 03:55:50.906 301 18193.65 80.56 52761.13 88888.00 2006-10-28 03:55:51.406 301 18193.58 80.56 52761.17 88888.00 2006-10-28 03:55:51.906 301 18193.59 80.56 52761.10 88888.00 2006-10-28 03:55:52.406 301 18193.55 80.51 52761.13 88888.00 2006-10-28 03:55:52.906 301 18193.56 80.47 52761.17 88888.00 2006-10-28 03:55:53.406 301 18193.55 80.53 52761.19 88888.00 2006-10-28 03:55:53.906 301 18193.61 80.52 52761.16 88888.00 2006-10-28 03:55:54.406 301 18193.43 80.45 52761.20 88888.00 2006-10-28 03:55:54.906 301 18193.61 80.52 52761.14 88888.00 2006-10-28 03:55:55.406 301 18193.71 80.55 52761.10 88888.00 2006-10-28 03:55:55.906 301 18193.55 80.58 52761.22 88888.00 2006-10-28 03:55:56.406 301 18193.57 80.59 52761.24 88888.00 2006-10-28 03:55:56.906 301 18193.64 80.53 52761.29 88888.00 2006-10-28 03:55:57.406 301 18193.68 80.38 52761.26 88888.00 2006-10-28 03:55:57.906 301 18193.82 80.39 52761.26 88888.00 2006-10-28 03:55:58.406 301 18193.73 80.35 52761.21 88888.00 2006-10-28 03:55:58.906 301 18193.58 80.41 52761.23 88888.00 2006-10-28 03:55:59.406 301 18193.70 80.39 52761.20 88888.00 2006-10-28 03:55:59.906 301 18193.62 80.38 52761.25 88888.00 2006-10-28 03:56:00.406 301 18193.65 80.38 52761.25 88888.00 2006-10-28 03:56:00.906 301 18193.64 80.40 52761.25 88888.00 2006-10-28 03:56:01.406 301 18193.67 80.42 52761.21 88888.00 2006-10-28 03:56:01.906 301 18193.67 80.46 52761.22 88888.00 2006-10-28 03:56:02.406 301 18193.62 80.51 52761.18 88888.00 2006-10-28 03:56:02.906 301 18193.70 80.59 52761.26 88888.00 2006-10-28 03:56:03.406 301 18193.75 80.62 52761.21 88888.00 2006-10-28 03:56:03.906 301 18193.70 80.56 52761.23 88888.00 2006-10-28 03:56:04.406 301 18193.72 80.48 52761.28 88888.00 2006-10-28 03:56:04.906 301 18193.68 80.45 52761.31 88888.00 2006-10-28 03:56:05.406 301 18193.84 80.49 52761.25 88888.00 2006-10-28 03:56:05.906 301 18193.86 80.47 52761.19 88888.00 2006-10-28 03:56:06.406 301 18193.75 80.40 52761.20 88888.00 2006-10-28 03:56:06.906 301 18193.71 80.43 52761.19 88888.00 2006-10-28 03:56:07.406 301 18193.62 80.49 52761.07 88888.00 2006-10-28 03:56:07.906 301 18193.58 80.50 52761.13 88888.00 2006-10-28 03:56:08.406 301 18193.66 80.44 52761.14 88888.00 2006-10-28 03:56:08.906 301 18193.73 80.42 52761.14 88888.00 2006-10-28 03:56:09.406 301 18193.73 80.43 52761.21 88888.00 2006-10-28 03:56:09.906 301 18193.79 80.40 52761.28 88888.00 2006-10-28 03:56:10.406 301 18193.73 80.40 52761.18 88888.00 2006-10-28 03:56:10.906 301 18193.70 80.35 52761.18 88888.00 2006-10-28 03:56:11.406 301 18193.57 80.38 52761.19 88888.00 2006-10-28 03:56:11.906 301 18193.54 80.44 52761.21 88888.00 2006-10-28 03:56:12.406 301 18193.69 80.52 52761.35 88888.00 2006-10-28 03:56:12.906 301 18193.75 80.49 52761.31 88888.00 2006-10-28 03:56:13.406 301 18193.81 80.41 52761.26 88888.00 2006-10-28 03:56:13.906 301 18193.82 80.46 52761.20 88888.00 2006-10-28 03:56:14.406 301 18193.75 80.49 52761.26 88888.00 2006-10-28 03:56:14.906 301 18193.68 80.51 52761.21 88888.00 2006-10-28 03:56:15.406 301 18193.61 80.57 52761.23 88888.00 2006-10-28 03:56:15.906 301 18193.62 80.52 52761.31 88888.00 2006-10-28 03:56:16.406 301 18193.54 80.56 52761.34 88888.00 2006-10-28 03:56:16.906 301 18193.61 80.52 52761.32 88888.00 2006-10-28 03:56:17.406 301 18193.62 80.46 52761.20 88888.00 2006-10-28 03:56:17.906 301 18193.61 80.38 52761.22 88888.00 2006-10-28 03:56:18.406 301 18193.64 80.33 52761.26 88888.00 2006-10-28 03:56:18.906 301 18193.60 80.18 52761.19 88888.00 2006-10-28 03:56:19.406 301 18193.59 80.23 52761.11 88888.00 2006-10-28 03:56:19.906 301 18193.51 80.35 52761.11 88888.00 2006-10-28 03:56:20.406 301 18193.51 80.43 52761.06 88888.00 2006-10-28 03:56:20.906 301 18193.58 80.44 52761.06 88888.00 2006-10-28 03:56:21.406 301 18193.61 80.35 52761.00 88888.00 2006-10-28 03:56:21.906 301 18193.64 80.39 52761.03 88888.00 2006-10-28 03:56:22.406 301 18193.59 80.35 52761.06 88888.00 2006-10-28 03:56:22.906 301 18193.59 80.36 52761.11 88888.00 2006-10-28 03:56:23.406 301 18193.65 80.41 52761.02 88888.00 2006-10-28 03:56:23.906 301 18193.70 80.43 52761.08 88888.00 2006-10-28 03:56:24.406 301 18193.68 80.43 52761.13 88888.00 2006-10-28 03:56:24.906 301 18193.58 80.43 52761.09 88888.00 2006-10-28 03:56:25.406 301 18193.47 80.37 52761.10 88888.00 2006-10-28 03:56:25.906 301 18193.40 80.37 52761.03 88888.00 2006-10-28 03:56:26.406 301 18193.47 80.38 52761.09 88888.00 2006-10-28 03:56:26.906 301 18193.49 80.32 52761.02 88888.00 2006-10-28 03:56:27.406 301 18193.44 80.29 52760.99 88888.00 2006-10-28 03:56:27.906 301 18193.46 80.37 52761.02 88888.00 2006-10-28 03:56:28.406 301 18193.56 80.43 52760.98 88888.00 2006-10-28 03:56:28.906 301 18193.66 80.43 52760.95 88888.00 2006-10-28 03:56:29.406 301 18193.54 80.42 52760.94 88888.00 2006-10-28 03:56:29.906 301 18193.47 80.42 52760.95 88888.00 2006-10-28 03:56:30.406 301 18193.50 80.43 52760.85 88888.00 2006-10-28 03:56:30.906 301 18193.48 80.44 52760.89 88888.00 2006-10-28 03:56:31.406 301 18193.46 80.44 52760.97 88888.00 2006-10-28 03:56:31.906 301 18193.54 80.54 52761.10 88888.00 2006-10-28 03:56:32.406 301 18193.58 80.48 52761.11 88888.00 2006-10-28 03:56:32.906 301 18193.44 80.42 52761.12 88888.00 2006-10-28 03:56:33.406 301 18193.47 80.46 52761.13 88888.00 2006-10-28 03:56:33.906 301 18193.47 80.44 52761.24 88888.00 2006-10-28 03:56:34.406 301 18193.49 80.44 52761.14 88888.00 2006-10-28 03:56:34.906 301 18193.47 80.45 52761.06 88888.00 2006-10-28 03:56:35.406 301 18193.50 80.40 52761.06 88888.00 2006-10-28 03:56:35.906 301 18193.65 80.35 52761.10 88888.00 2006-10-28 03:56:36.406 301 18193.70 80.35 52761.18 88888.00 2006-10-28 03:56:36.906 301 18193.61 80.33 52761.20 88888.00 2006-10-28 03:56:37.406 301 18193.52 80.36 52761.16 88888.00 2006-10-28 03:56:37.906 301 18193.52 80.45 52761.09 88888.00 2006-10-28 03:56:38.403 301 18193.60 80.49 52761.09 88888.00 2006-10-28 03:56:38.903 301 18193.45 80.43 52761.16 88888.00 2006-10-28 03:56:39.403 301 18193.62 80.43 52761.18 88888.00 2006-10-28 03:56:39.903 301 18193.65 80.45 52761.17 88888.00 2006-10-28 03:56:40.403 301 18193.62 80.48 52761.20 88888.00 2006-10-28 03:56:40.903 301 18193.61 80.41 52761.21 88888.00 2006-10-28 03:56:41.403 301 18193.58 80.40 52761.25 88888.00 2006-10-28 03:56:41.903 301 18193.52 80.43 52761.19 88888.00 2006-10-28 03:56:42.403 301 18193.60 80.36 52761.14 88888.00 2006-10-28 03:56:42.903 301 18193.65 80.35 52761.25 88888.00 2006-10-28 03:56:43.403 301 18193.69 80.42 52761.35 88888.00 2006-10-28 03:56:43.903 301 18193.57 80.42 52761.25 88888.00 2006-10-28 03:56:44.403 301 18193.52 80.47 52761.29 88888.00 2006-10-28 03:56:44.903 301 18193.54 80.49 52761.36 88888.00 2006-10-28 03:56:45.403 301 18193.55 80.39 52761.29 88888.00 2006-10-28 03:56:45.903 301 18193.66 80.35 52761.28 88888.00 2006-10-28 03:56:46.403 301 18193.79 80.39 52761.19 88888.00 2006-10-28 03:56:46.903 301 18193.70 80.41 52761.11 88888.00 2006-10-28 03:56:47.403 301 18193.76 80.40 52761.09 88888.00 2006-10-28 03:56:47.903 301 18193.68 80.44 52761.01 88888.00 2006-10-28 03:56:48.403 301 18193.72 80.50 52761.06 88888.00 2006-10-28 03:56:48.903 301 18193.46 80.48 52761.01 88888.00 2006-10-28 03:56:49.403 301 18193.39 80.51 52761.08 88888.00 2006-10-28 03:56:49.903 301 18193.44 80.52 52761.18 88888.00 2006-10-28 03:56:50.403 301 18193.49 80.45 52761.26 88888.00 2006-10-28 03:56:50.903 301 18193.46 80.48 52761.28 88888.00 2006-10-28 03:56:51.403 301 18193.59 80.54 52761.31 88888.00 2006-10-28 03:56:51.903 301 18193.61 80.50 52761.24 88888.00 2006-10-28 03:56:52.403 301 18193.51 80.43 52761.16 88888.00 2006-10-28 03:56:52.903 301 18193.55 80.47 52761.02 88888.00 2006-10-28 03:56:53.403 301 18193.52 80.50 52760.99 88888.00 2006-10-28 03:56:53.903 301 18193.58 80.49 52761.08 88888.00 2006-10-28 03:56:54.403 301 18193.51 80.48 52761.09 88888.00 2006-10-28 03:56:54.903 301 18193.47 80.44 52761.08 88888.00 2006-10-28 03:56:55.403 301 18193.49 80.40 52761.12 88888.00 2006-10-28 03:56:55.903 301 18193.46 80.37 52761.19 88888.00 2006-10-28 03:56:56.403 301 18193.50 80.45 52761.22 88888.00 2006-10-28 03:56:56.903 301 18193.54 80.51 52761.34 88888.00 2006-10-28 03:56:57.403 301 18193.49 80.49 52761.20 88888.00 2006-10-28 03:56:57.903 301 18193.54 80.45 52761.03 88888.00 2006-10-28 03:56:58.403 301 18193.52 80.50 52761.05 88888.00 2006-10-28 03:56:58.903 301 18193.56 80.54 52761.02 88888.00 2006-10-28 03:56:59.403 301 18193.73 80.51 52760.96 88888.00 2006-10-28 03:56:59.903 301 18193.66 80.51 52760.96 88888.00 2006-10-28 03:57:00.403 301 18193.56 80.52 52761.08 88888.00 2006-10-28 03:57:00.903 301 18193.52 80.44 52761.05 88888.00 2006-10-28 03:57:01.403 301 18193.50 80.42 52760.97 88888.00 2006-10-28 03:57:01.903 301 18193.46 80.47 52761.03 88888.00 2006-10-28 03:57:02.403 301 18193.50 80.51 52761.12 88888.00 2006-10-28 03:57:02.903 301 18193.67 80.57 52761.19 88888.00 2006-10-28 03:57:03.403 301 18193.71 80.51 52761.24 88888.00 2006-10-28 03:57:03.903 301 18193.68 80.51 52761.21 88888.00 2006-10-28 03:57:04.403 301 18193.65 80.52 52761.26 88888.00 2006-10-28 03:57:04.903 301 18193.66 80.53 52761.16 88888.00 2006-10-28 03:57:05.403 301 18193.66 80.47 52761.23 88888.00 2006-10-28 03:57:05.903 301 18193.64 80.44 52761.31 88888.00 2006-10-28 03:57:06.403 301 18193.68 80.42 52761.33 88888.00 2006-10-28 03:57:06.903 301 18193.68 80.38 52761.26 88888.00 2006-10-28 03:57:07.403 301 18193.66 80.40 52761.25 88888.00 2006-10-28 03:57:07.903 301 18193.51 80.43 52761.34 88888.00 2006-10-28 03:57:08.403 301 18193.52 80.43 52761.30 88888.00 2006-10-28 03:57:08.903 301 18193.47 80.48 52761.19 88888.00 2006-10-28 03:57:09.403 301 18193.46 80.46 52761.14 88888.00 2006-10-28 03:57:09.903 301 18193.56 80.44 52761.18 88888.00 2006-10-28 03:57:10.403 301 18193.69 80.43 52761.30 88888.00 2006-10-28 03:57:10.903 301 18193.64 80.40 52761.30 88888.00 2006-10-28 03:57:11.403 301 18193.59 80.39 52761.28 88888.00 2006-10-28 03:57:11.903 301 18193.49 80.42 52761.16 88888.00 2006-10-28 03:57:12.403 301 18193.55 80.41 52761.10 88888.00 2006-10-28 03:57:12.903 301 18193.56 80.46 52761.21 88888.00 2006-10-28 03:57:13.403 301 18193.49 80.46 52761.22 88888.00 2006-10-28 03:57:13.903 301 18193.51 80.47 52761.18 88888.00 2006-10-28 03:57:14.403 301 18193.59 80.46 52761.18 88888.00 2006-10-28 03:57:14.903 301 18193.55 80.46 52761.18 88888.00 2006-10-28 03:57:15.403 301 18193.56 80.39 52761.09 88888.00 2006-10-28 03:57:15.903 301 18193.52 80.38 52760.95 88888.00 2006-10-28 03:57:16.403 301 18193.67 80.46 52760.93 88888.00 2006-10-28 03:57:16.903 301 18193.70 80.41 52760.96 88888.00 2006-10-28 03:57:17.403 301 18193.68 80.38 52760.90 88888.00 2006-10-28 03:57:17.903 301 18193.70 80.34 52760.96 88888.00 2006-10-28 03:57:18.403 301 18193.73 80.29 52761.02 88888.00 2006-10-28 03:57:18.903 301 18193.75 80.24 52760.97 88888.00 2006-10-28 03:57:19.403 301 18193.72 80.29 52760.96 88888.00 2006-10-28 03:57:19.903 301 18193.77 80.36 52761.00 88888.00 2006-10-28 03:57:20.403 301 18193.77 80.35 52760.97 88888.00 2006-10-28 03:57:20.903 301 18193.60 80.32 52760.98 88888.00 2006-10-28 03:57:21.403 301 18193.55 80.28 52761.03 88888.00 2006-10-28 03:57:21.903 301 18193.68 80.30 52760.87 88888.00 2006-10-28 03:57:22.403 301 18193.69 80.38 52760.99 88888.00 2006-10-28 03:57:22.903 301 18193.68 80.36 52761.13 88888.00 2006-10-28 03:57:23.403 301 18193.56 80.31 52761.12 88888.00 2006-10-28 03:57:23.903 301 18193.61 80.36 52761.05 88888.00 2006-10-28 03:57:24.403 301 18193.62 80.35 52760.96 88888.00 2006-10-28 03:57:24.903 301 18193.58 80.36 52760.94 88888.00 2006-10-28 03:57:25.403 301 18193.64 80.30 52760.97 88888.00 2006-10-28 03:57:25.903 301 18193.66 80.32 52760.91 88888.00 2006-10-28 03:57:26.403 301 18193.69 80.39 52760.94 88888.00 2006-10-28 03:57:26.903 301 18193.65 80.36 52761.00 88888.00 2006-10-28 03:57:27.403 301 18193.66 80.35 52760.96 88888.00 2006-10-28 03:57:27.903 301 18193.51 80.38 52761.05 88888.00 2006-10-28 03:57:28.403 301 18193.47 80.35 52761.11 88888.00 2006-10-28 03:57:28.903 301 18193.51 80.34 52761.13 88888.00 2006-10-28 03:57:29.403 301 18193.45 80.32 52761.14 88888.00 2006-10-28 03:57:29.903 301 18193.55 80.26 52761.00 88888.00 2006-10-28 03:57:30.403 301 18193.48 80.24 52761.02 88888.00 2006-10-28 03:57:30.903 301 18193.45 80.20 52761.11 88888.00 2006-10-28 03:57:31.403 301 18193.55 80.28 52761.07 88888.00 2006-10-28 03:57:31.903 301 18193.46 80.37 52761.06 88888.00 2006-10-28 03:57:32.403 301 18193.47 80.39 52760.98 88888.00 2006-10-28 03:57:32.903 301 18193.52 80.38 52760.98 88888.00 2006-10-28 03:57:33.403 301 18193.54 80.35 52760.98 88888.00 2006-10-28 03:57:33.903 301 18193.62 80.43 52761.07 88888.00 2006-10-28 03:57:34.403 301 18193.71 80.44 52760.98 88888.00 2006-10-28 03:57:34.903 301 18193.54 80.34 52760.94 88888.00 2006-10-28 03:57:35.403 301 18193.28 80.31 52760.94 88888.00 2006-10-28 03:57:35.903 301 18193.24 80.25 52760.95 88888.00 2006-10-28 03:57:36.403 301 18193.23 80.16 52760.93 88888.00 2006-10-28 03:57:36.903 301 18193.30 80.18 52761.06 88888.00 2006-10-28 03:57:37.403 301 18193.37 80.24 52761.10 88888.00 2006-10-28 03:57:37.903 301 18193.50 80.19 52761.02 88888.00 2006-10-28 03:57:38.403 301 18193.57 80.20 52761.00 88888.00 2006-10-28 03:57:38.903 301 18193.50 80.17 52761.10 88888.00 2006-10-28 03:57:39.403 301 18193.35 80.19 52761.23 88888.00 2006-10-28 03:57:39.903 301 18193.34 80.19 52761.37 88888.00 2006-10-28 03:57:40.403 301 18193.35 80.16 52761.28 88888.00 2006-10-28 03:57:40.903 301 18193.24 80.16 52761.13 88888.00 2006-10-28 03:57:41.403 301 18193.26 80.11 52761.09 88888.00 2006-10-28 03:57:41.903 301 18193.29 80.09 52761.09 88888.00 2006-10-28 03:57:42.403 301 18193.14 80.18 52761.08 88888.00 2006-10-28 03:57:42.903 301 18193.15 80.19 52761.00 88888.00 2006-10-28 03:57:43.403 301 18193.26 80.23 52760.89 88888.00 2006-10-28 03:57:43.903 301 18193.28 80.25 52760.84 88888.00 2006-10-28 03:57:44.403 301 18193.26 80.25 52760.88 88888.00 2006-10-28 03:57:44.903 301 18193.21 80.25 52760.89 88888.00 2006-10-28 03:57:45.403 301 18193.26 80.29 52760.87 88888.00 2006-10-28 03:57:45.903 301 18193.35 80.25 52760.90 88888.00 2006-10-28 03:57:46.403 301 18193.41 80.25 52760.88 88888.00 2006-10-28 03:57:46.903 301 18193.37 80.23 52760.97 88888.00 2006-10-28 03:57:47.403 301 18193.56 80.21 52760.86 88888.00 2006-10-28 03:57:47.903 301 18193.54 80.11 52760.89 88888.00 2006-10-28 03:57:48.403 301 18193.49 80.02 52760.97 88888.00 2006-10-28 03:57:48.903 301 18193.38 80.04 52760.91 88888.00 2006-10-28 03:57:49.403 301 18193.36 80.11 52760.84 88888.00 2006-10-28 03:57:49.903 301 18193.48 80.18 52760.87 88888.00 2006-10-28 03:57:50.403 301 18193.47 80.19 52760.87 88888.00 2006-10-28 03:57:50.903 301 18193.46 80.10 52760.81 88888.00 2006-10-28 03:57:51.403 301 18193.38 80.10 52760.78 88888.00 2006-10-28 03:57:51.903 301 18193.45 80.17 52760.82 88888.00 2006-10-28 03:57:52.403 301 18193.48 80.15 52760.84 88888.00 2006-10-28 03:57:52.903 301 18193.35 80.15 52760.83 88888.00 2006-10-28 03:57:53.403 301 18193.34 80.15 52760.82 88888.00 2006-10-28 03:57:53.903 301 18193.33 80.16 52760.79 88888.00 2006-10-28 03:57:54.403 301 18193.24 80.19 52760.75 88888.00 2006-10-28 03:57:54.903 301 18193.18 80.24 52760.88 88888.00 2006-10-28 03:57:55.403 301 18193.26 80.24 52760.89 88888.00 2006-10-28 03:57:55.903 301 18193.18 80.19 52760.83 88888.00 2006-10-28 03:57:56.403 301 18193.25 80.22 52760.94 88888.00 2006-10-28 03:57:56.903 301 18193.19 80.19 52760.88 88888.00 2006-10-28 03:57:57.403 301 18193.25 80.21 52760.78 88888.00 2006-10-28 03:57:57.903 301 18193.24 80.22 52760.82 88888.00 2006-10-28 03:57:58.403 301 18193.35 80.23 52760.90 88888.00 2006-10-28 03:57:58.903 301 18193.28 80.23 52760.83 88888.00 2006-10-28 03:57:59.403 301 18193.26 80.23 52760.76 88888.00 2006-10-28 03:57:59.903 301 18193.21 80.24 52760.78 88888.00 2006-10-28 03:58:00.403 301 18193.23 80.33 52760.83 88888.00 2006-10-28 03:58:00.903 301 18193.13 80.35 52760.77 88888.00 2006-10-28 03:58:01.403 301 18193.14 80.23 52760.79 88888.00 2006-10-28 03:58:01.903 301 18193.22 80.28 52760.79 88888.00 2006-10-28 03:58:02.403 301 18193.18 80.33 52760.83 88888.00 2006-10-28 03:58:02.903 301 18193.11 80.23 52760.97 88888.00 2006-10-28 03:58:03.403 301 18193.16 80.18 52760.99 88888.00 2006-10-28 03:58:03.903 301 18193.18 80.17 52760.90 88888.00 2006-10-28 03:58:04.403 301 18193.18 80.18 52760.85 88888.00 2006-10-28 03:58:04.903 301 18193.19 80.15 52760.81 88888.00 2006-10-28 03:58:05.403 301 18193.11 80.18 52760.91 88888.00 2006-10-28 03:58:05.903 301 18193.10 80.16 52761.03 88888.00 2006-10-28 03:58:06.403 301 18193.08 80.13 52761.01 88888.00 2006-10-28 03:58:06.903 301 18193.07 80.21 52761.03 88888.00 2006-10-28 03:58:07.403 301 18193.12 80.21 52760.94 88888.00 2006-10-28 03:58:07.903 301 18193.10 80.20 52760.98 88888.00 2006-10-28 03:58:08.403 301 18193.04 80.16 52760.91 88888.00 2006-10-28 03:58:08.903 301 18193.08 80.10 52760.93 88888.00 2006-10-28 03:58:09.403 301 18193.14 80.13 52760.91 88888.00 2006-10-28 03:58:09.903 301 18193.26 80.15 52760.91 88888.00 2006-10-28 03:58:10.403 301 18193.29 80.14 52760.87 88888.00 2006-10-28 03:58:10.903 301 18193.21 80.23 52760.86 88888.00 2006-10-28 03:58:11.403 301 18193.11 80.23 52760.88 88888.00 2006-10-28 03:58:11.903 301 18193.15 80.17 52760.98 88888.00 2006-10-28 03:58:12.403 301 18193.16 80.18 52760.96 88888.00 2006-10-28 03:58:12.903 301 18193.18 80.18 52761.00 88888.00 2006-10-28 03:58:13.403 301 18193.17 80.12 52760.99 88888.00 2006-10-28 03:58:13.903 301 18193.19 80.15 52760.97 88888.00 2006-10-28 03:58:14.403 301 18193.24 80.15 52761.06 88888.00 2006-10-28 03:58:14.903 301 18193.12 80.12 52761.02 88888.00 2006-10-28 03:58:15.403 301 18193.08 80.14 52761.00 88888.00 2006-10-28 03:58:15.903 301 18193.02 80.16 52760.94 88888.00 2006-10-28 03:58:16.403 301 18193.03 80.18 52760.97 88888.00 2006-10-28 03:58:16.903 301 18193.13 80.25 52760.90 88888.00 2006-10-28 03:58:17.403 301 18193.19 80.25 52760.87 88888.00 2006-10-28 03:58:17.903 301 18193.21 80.24 52760.91 88888.00 2006-10-28 03:58:18.403 301 18193.19 80.28 52761.03 88888.00 2006-10-28 03:58:18.903 301 18193.26 80.25 52761.00 88888.00 2006-10-28 03:58:19.403 301 18193.29 80.22 52760.97 88888.00 2006-10-28 03:58:19.903 301 18193.26 80.21 52760.87 88888.00 2006-10-28 03:58:20.403 301 18193.21 80.30 52760.77 88888.00 2006-10-28 03:58:20.903 301 18193.21 80.32 52760.79 88888.00 2006-10-28 03:58:21.403 301 18193.24 80.44 52760.83 88888.00 2006-10-28 03:58:21.903 301 18193.19 80.37 52760.83 88888.00 2006-10-28 03:58:22.403 301 18193.05 80.28 52760.83 88888.00 2006-10-28 03:58:22.903 301 18192.97 80.30 52760.91 88888.00 2006-10-28 03:58:23.403 301 18192.99 80.32 52760.76 88888.00 2006-10-28 03:58:23.903 301 18193.13 80.38 52760.83 88888.00 2006-10-28 03:58:24.403 301 18193.17 80.33 52760.77 88888.00 2006-10-28 03:58:24.903 301 18193.21 80.35 52760.82 88888.00 2006-10-28 03:58:25.403 301 18193.17 80.29 52760.84 88888.00 2006-10-28 03:58:25.903 301 18193.12 80.24 52760.83 88888.00 2006-10-28 03:58:26.403 301 18193.15 80.23 52760.96 88888.00 2006-10-28 03:58:26.903 301 18193.24 80.19 52761.03 88888.00 2006-10-28 03:58:27.403 301 18193.35 80.21 52761.00 88888.00 2006-10-28 03:58:27.903 301 18193.23 80.21 52760.94 88888.00 2006-10-28 03:58:28.403 301 18193.10 80.26 52761.08 88888.00 2006-10-28 03:58:28.903 301 18193.08 80.25 52760.94 88888.00 2006-10-28 03:58:29.403 301 18193.06 80.25 52760.77 88888.00 2006-10-28 03:58:29.903 301 18193.18 80.22 52760.76 88888.00 2006-10-28 03:58:30.403 301 18193.18 80.19 52760.77 88888.00 2006-10-28 03:58:30.903 301 18193.08 80.23 52760.78 88888.00 2006-10-28 03:58:31.403 301 18193.04 80.22 52760.81 88888.00 2006-10-28 03:58:31.903 301 18193.07 80.26 52760.93 88888.00 2006-10-28 03:58:32.403 301 18193.16 80.24 52760.83 88888.00 2006-10-28 03:58:32.903 301 18193.18 80.18 52760.78 88888.00 2006-10-28 03:58:33.403 301 18193.18 80.20 52760.75 88888.00 2006-10-28 03:58:33.903 301 18193.13 80.25 52760.77 88888.00 2006-10-28 03:58:34.403 301 18193.15 80.30 52760.83 88888.00 2006-10-28 03:58:34.903 301 18193.15 80.26 52760.87 88888.00 2006-10-28 03:58:35.403 301 18193.16 80.25 52760.89 88888.00 2006-10-28 03:58:35.903 301 18193.18 80.29 52760.88 88888.00 2006-10-28 03:58:36.403 301 18193.17 80.36 52760.82 88888.00 2006-10-28 03:58:36.903 301 18193.18 80.32 52760.85 88888.00 2006-10-28 03:58:37.403 301 18193.13 80.34 52760.83 88888.00 2006-10-28 03:58:37.903 301 18193.19 80.36 52760.93 88888.00 2006-10-28 03:58:38.403 301 18193.18 80.35 52761.02 88888.00 2006-10-28 03:58:38.903 301 18193.15 80.33 52760.98 88888.00 2006-10-28 03:58:39.403 301 18193.18 80.39 52760.88 88888.00 2006-10-28 03:58:39.903 301 18193.17 80.36 52760.81 88888.00 2006-10-28 03:58:40.403 301 18193.18 80.29 52760.93 88888.00 2006-10-28 03:58:40.903 301 18193.19 80.38 52760.95 88888.00 2006-10-28 03:58:41.403 301 18193.16 80.32 52760.90 88888.00 2006-10-28 03:58:41.903 301 18193.17 80.35 52760.79 88888.00 2006-10-28 03:58:42.403 301 18193.18 80.36 52760.79 88888.00 2006-10-28 03:58:42.903 301 18193.18 80.30 52760.75 88888.00 2006-10-28 03:58:43.403 301 18193.13 80.32 52760.66 88888.00 2006-10-28 03:58:43.903 301 18193.14 80.34 52760.76 88888.00 2006-10-28 03:58:44.403 301 18193.18 80.34 52760.83 88888.00 2006-10-28 03:58:44.903 301 18193.15 80.23 52760.75 88888.00 2006-10-28 03:58:45.403 301 18193.17 80.19 52760.85 88888.00 2006-10-28 03:58:45.903 301 18193.15 80.25 52760.91 88888.00 2006-10-28 03:58:46.403 301 18193.13 80.32 52760.83 88888.00 2006-10-28 03:58:46.903 301 18193.24 80.28 52760.75 88888.00 2006-10-28 03:58:47.403 301 18193.26 80.28 52760.83 88888.00 2006-10-28 03:58:47.903 301 18193.11 80.22 52760.81 88888.00 2006-10-28 03:58:48.403 301 18193.26 80.22 52760.76 88888.00 2006-10-28 03:58:48.903 301 18193.16 80.26 52760.84 88888.00 2006-10-28 03:58:49.403 301 18193.12 80.21 52760.86 88888.00 2006-10-28 03:58:49.903 301 18193.07 80.21 52760.85 88888.00 2006-10-28 03:58:50.403 301 18193.10 80.26 52760.84 88888.00 2006-10-28 03:58:50.903 301 18193.19 80.26 52760.93 88888.00 2006-10-28 03:58:51.403 301 18193.12 80.25 52760.94 88888.00 2006-10-28 03:58:51.903 301 18193.12 80.28 52760.89 88888.00 2006-10-28 03:58:52.403 301 18193.10 80.32 52760.94 88888.00 2006-10-28 03:58:52.903 301 18193.11 80.35 52760.89 88888.00 2006-10-28 03:58:53.403 301 18193.11 80.30 52760.85 88888.00 2006-10-28 03:58:53.903 301 18193.11 80.21 52760.79 88888.00 2006-10-28 03:58:54.403 301 18193.10 80.18 52760.78 88888.00 2006-10-28 03:58:54.903 301 18193.15 80.28 52760.68 88888.00 2006-10-28 03:58:55.403 301 18193.05 80.38 52760.75 88888.00 2006-10-28 03:58:55.903 301 18193.16 80.36 52760.85 88888.00 2006-10-28 03:58:56.403 301 18193.05 80.29 52760.83 88888.00 2006-10-28 03:58:56.903 301 18193.06 80.34 52760.76 88888.00 2006-10-28 03:58:57.403 301 18192.99 80.43 52760.74 88888.00 2006-10-28 03:58:57.903 301 18193.11 80.41 52760.77 88888.00 2006-10-28 03:58:58.403 301 18193.21 80.37 52760.72 88888.00 2006-10-28 03:58:58.903 301 18193.13 80.43 52760.78 88888.00 2006-10-28 03:58:59.403 301 18193.07 80.49 52760.81 88888.00 2006-10-28 03:58:59.903 301 18193.12 80.51 52760.75 88888.00 2006-10-28 03:59:00.403 301 18193.18 80.51 52760.76 88888.00 2006-10-28 03:59:00.903 301 18193.18 80.55 52760.83 88888.00 2006-10-28 03:59:01.403 301 18193.18 80.52 52760.84 88888.00 2006-10-28 03:59:01.903 301 18193.17 80.45 52760.77 88888.00 2006-10-28 03:59:02.403 301 18193.14 80.38 52760.82 88888.00 2006-10-28 03:59:02.903 301 18193.12 80.38 52760.91 88888.00 2006-10-28 03:59:03.403 301 18193.11 80.41 52760.90 88888.00 2006-10-28 03:59:03.903 301 18193.14 80.38 52760.91 88888.00 2006-10-28 03:59:04.403 301 18193.16 80.32 52760.95 88888.00 2006-10-28 03:59:04.903 301 18193.15 80.39 52760.95 88888.00 2006-10-28 03:59:05.403 301 18193.14 80.43 52760.89 88888.00 2006-10-28 03:59:05.903 301 18193.18 80.47 52760.97 88888.00 2006-10-28 03:59:06.403 301 18193.18 80.45 52760.91 88888.00 2006-10-28 03:59:06.903 301 18193.17 80.55 52760.91 88888.00 2006-10-28 03:59:07.403 301 18193.16 80.59 52760.91 88888.00 2006-10-28 03:59:07.903 301 18192.99 80.56 52760.82 88888.00 2006-10-28 03:59:08.403 301 18192.99 80.48 52760.78 88888.00 2006-10-28 03:59:08.903 301 18193.07 80.41 52760.95 88888.00 2006-10-28 03:59:09.403 301 18193.13 80.46 52761.05 88888.00 2006-10-28 03:59:09.903 301 18193.10 80.51 52760.88 88888.00 2006-10-28 03:59:10.403 301 18193.10 80.57 52760.96 88888.00 2006-10-28 03:59:10.903 301 18193.18 80.52 52760.97 88888.00 2006-10-28 03:59:11.403 301 18193.24 80.48 52760.94 88888.00 2006-10-28 03:59:11.903 301 18193.17 80.42 52760.90 88888.00 2006-10-28 03:59:12.403 301 18193.15 80.40 52760.85 88888.00 2006-10-28 03:59:12.903 301 18193.05 80.48 52760.79 88888.00 2006-10-28 03:59:13.403 301 18192.96 80.50 52760.81 88888.00 2006-10-28 03:59:13.903 301 18193.00 80.49 52760.87 88888.00 2006-10-28 03:59:14.403 301 18192.93 80.51 52760.77 88888.00 2006-10-28 03:59:14.903 301 18192.93 80.51 52760.75 88888.00 2006-10-28 03:59:15.403 301 18193.04 80.49 52760.82 88888.00 2006-10-28 03:59:15.903 301 18192.94 80.47 52760.77 88888.00 2006-10-28 03:59:16.403 301 18192.86 80.54 52760.78 88888.00 2006-10-28 03:59:16.903 301 18192.81 80.54 52760.82 88888.00 2006-10-28 03:59:17.403 301 18192.88 80.48 52760.72 88888.00 2006-10-28 03:59:17.903 301 18192.92 80.47 52760.66 88888.00 2006-10-28 03:59:18.403 301 18192.94 80.59 52760.64 88888.00 2006-10-28 03:59:18.903 301 18192.96 80.61 52760.86 88888.00 2006-10-28 03:59:19.403 301 18192.91 80.53 52760.90 88888.00 2006-10-28 03:59:19.903 301 18192.90 80.51 52760.90 88888.00 2006-10-28 03:59:20.403 301 18192.96 80.53 52760.89 88888.00 2006-10-28 03:59:20.903 301 18192.90 80.50 52760.74 88888.00 2006-10-28 03:59:21.403 301 18192.79 80.49 52760.82 88888.00 2006-10-28 03:59:21.903 301 18192.92 80.54 52760.82 88888.00 2006-10-28 03:59:22.403 301 18192.95 80.56 52760.73 88888.00 2006-10-28 03:59:22.903 301 18192.91 80.61 52760.79 88888.00 2006-10-28 03:59:23.403 301 18192.81 80.63 52760.75 88888.00 2006-10-28 03:59:23.903 301 18192.94 80.65 52760.83 88888.00 2006-10-28 03:59:24.403 301 18192.99 80.61 52760.75 88888.00 2006-10-28 03:59:24.903 301 18192.97 80.61 52760.58 88888.00 2006-10-28 03:59:25.403 301 18192.99 80.67 52760.62 88888.00 2006-10-28 03:59:25.903 301 18193.01 80.63 52760.76 88888.00 2006-10-28 03:59:26.403 301 18193.06 80.56 52760.76 88888.00 2006-10-28 03:59:26.903 301 18192.95 80.57 52760.72 88888.00 2006-10-28 03:59:27.403 301 18192.89 80.61 52760.65 88888.00 2006-10-28 03:59:27.903 301 18192.78 80.57 52760.76 88888.00 2006-10-28 03:59:28.403 301 18192.83 80.57 52760.86 88888.00 2006-10-28 03:59:28.903 301 18192.83 80.53 52760.84 88888.00 2006-10-28 03:59:29.403 301 18192.71 80.52 52760.70 88888.00 2006-10-28 03:59:29.903 301 18192.60 80.51 52760.76 88888.00 2006-10-28 03:59:30.403 301 18192.65 80.62 52760.87 88888.00 2006-10-28 03:59:30.903 301 18192.73 80.58 52760.76 88888.00 2006-10-28 03:59:31.403 301 18192.81 80.62 52760.72 88888.00 2006-10-28 03:59:31.903 301 18192.73 80.59 52760.67 88888.00 2006-10-28 03:59:32.403 301 18192.69 80.58 52760.58 88888.00 2006-10-28 03:59:32.903 301 18192.64 80.55 52760.56 88888.00 2006-10-28 03:59:33.403 301 18192.68 80.56 52760.70 88888.00 2006-10-28 03:59:33.903 301 18192.67 80.47 52760.77 88888.00 2006-10-28 03:59:34.403 301 18192.82 80.49 52760.83 88888.00 2006-10-28 03:59:34.903 301 18192.76 80.52 52760.86 88888.00 2006-10-28 03:59:35.403 301 18192.81 80.62 52760.81 88888.00 2006-10-28 03:59:35.903 301 18192.93 80.65 52760.79 88888.00 2006-10-28 03:59:36.403 301 18193.01 80.59 52760.84 88888.00 2006-10-28 03:59:36.903 301 18192.99 80.49 52760.93 88888.00 2006-10-28 03:59:37.403 301 18193.02 80.54 52760.90 88888.00 2006-10-28 03:59:37.903 301 18192.89 80.58 52760.75 88888.00 2006-10-28 03:59:38.403 301 18192.99 80.57 52760.74 88888.00 2006-10-28 03:59:38.903 301 18192.97 80.54 52760.79 88888.00 2006-10-28 03:59:39.403 301 18192.94 80.53 52760.86 88888.00 2006-10-28 03:59:39.903 301 18192.85 80.62 52760.76 88888.00 2006-10-28 03:59:40.403 301 18192.89 80.67 52760.78 88888.00 2006-10-28 03:59:40.903 301 18192.94 80.59 52760.85 88888.00 2006-10-28 03:59:41.403 301 18192.97 80.56 52760.83 88888.00 2006-10-28 03:59:41.903 301 18192.86 80.54 52760.73 88888.00 2006-10-28 03:59:42.403 301 18192.82 80.51 52760.85 88888.00 2006-10-28 03:59:42.903 301 18192.83 80.52 52760.96 88888.00 2006-10-28 03:59:43.403 301 18192.80 80.56 52760.89 88888.00 2006-10-28 03:59:43.903 301 18192.70 80.48 52760.90 88888.00 2006-10-28 03:59:44.403 301 18192.70 80.42 52760.90 88888.00 2006-10-28 03:59:44.903 301 18192.81 80.39 52760.89 88888.00 2006-10-28 03:59:45.403 301 18192.88 80.44 52760.96 88888.00 2006-10-28 03:59:45.903 301 18192.90 80.51 52760.98 88888.00 2006-10-28 03:59:46.403 301 18192.91 80.55 52761.02 88888.00 2006-10-28 03:59:46.903 301 18192.85 80.67 52760.93 88888.00 2006-10-28 03:59:47.403 301 18192.92 80.71 52760.83 88888.00 2006-10-28 03:59:47.903 301 18192.84 80.68 52760.79 88888.00 2006-10-28 03:59:48.403 301 18192.75 80.67 52760.77 88888.00 2006-10-28 03:59:48.903 301 18192.72 80.62 52760.78 88888.00 2006-10-28 03:59:49.403 301 18192.68 80.54 52760.88 88888.00 2006-10-28 03:59:49.903 301 18192.64 80.63 52760.86 88888.00 2006-10-28 03:59:50.403 301 18192.59 80.64 52760.85 88888.00 2006-10-28 03:59:50.903 301 18192.57 80.64 52760.91 88888.00 2006-10-28 03:59:51.403 301 18192.53 80.57 52760.84 88888.00 2006-10-28 03:59:51.903 301 18192.56 80.57 52760.85 88888.00 2006-10-28 03:59:52.403 301 18192.67 80.57 52760.97 88888.00 2006-10-28 03:59:52.903 301 18192.58 80.57 52761.05 88888.00 2006-10-28 03:59:53.403 301 18192.68 80.54 52761.02 88888.00 2006-10-28 03:59:53.903 301 18192.82 80.51 52761.02 88888.00 2006-10-28 03:59:54.403 301 18192.85 80.51 52760.91 88888.00 2006-10-28 03:59:54.903 301 18192.67 80.59 52760.85 88888.00 2006-10-28 03:59:55.403 301 18192.61 80.55 52760.84 88888.00 2006-10-28 03:59:55.903 301 18192.64 80.54 52760.90 88888.00 2006-10-28 03:59:56.403 301 18192.49 80.53 52760.89 88888.00 2006-10-28 03:59:56.903 301 18192.48 80.56 52760.91 88888.00 2006-10-28 03:59:57.403 301 18192.47 80.51 52761.01 88888.00 2006-10-28 03:59:57.903 301 18192.68 80.50 52761.08 88888.00 2006-10-28 03:59:58.403 301 18192.67 80.52 52760.99 88888.00 2006-10-28 03:59:58.903 301 18192.70 80.52 52761.03 88888.00 2006-10-28 03:59:59.403 301 18192.65 80.51 52760.99 88888.00 2006-10-28 03:59:59.903 301 18192.71 80.52 52760.97 88888.00 2006-10-28 04:00:00.403 301 18192.72 80.53 52760.93 88888.00 2006-10-28 04:00:00.903 301 18192.61 80.58 52760.76 88888.00 2006-10-28 04:00:01.403 301 18192.61 80.62 52760.82 88888.00 2006-10-28 04:00:01.903 301 18192.63 80.59 52760.88 88888.00 2006-10-28 04:00:02.403 301 18192.47 80.59 52761.03 88888.00 2006-10-28 04:00:02.903 301 18192.37 80.64 52761.14 88888.00 2006-10-28 04:00:03.403 301 18192.56 80.68 52761.06 88888.00 2006-10-28 04:00:03.903 301 18192.61 80.72 52760.97 88888.00 2006-10-28 04:00:04.403 301 18192.53 80.74 52760.97 88888.00 2006-10-28 04:00:04.903 301 18192.56 80.65 52760.88 88888.00 2006-10-28 04:00:05.403 301 18192.54 80.62 52760.76 88888.00 2006-10-28 04:00:05.903 301 18192.60 80.62 52760.74 88888.00 2006-10-28 04:00:06.403 301 18192.62 80.68 52760.83 88888.00 2006-10-28 04:00:06.903 301 18192.57 80.61 52760.89 88888.00 2006-10-28 04:00:07.403 301 18192.49 80.57 52760.83 88888.00 2006-10-28 04:00:07.903 301 18192.42 80.59 52760.89 88888.00 2006-10-28 04:00:08.403 301 18192.45 80.61 52760.86 88888.00 2006-10-28 04:00:08.903 301 18192.39 80.56 52760.72 88888.00 2006-10-28 04:00:09.403 301 18192.43 80.59 52760.83 88888.00 2006-10-28 04:00:09.903 301 18192.36 80.54 52760.85 88888.00 2006-10-28 04:00:10.403 301 18192.32 80.62 52760.74 88888.00 2006-10-28 04:00:10.903 301 18192.32 80.65 52760.78 88888.00 2006-10-28 04:00:11.403 301 18192.41 80.59 52760.82 88888.00 2006-10-28 04:00:11.903 301 18192.34 80.58 52760.76 88888.00 2006-10-28 04:00:12.403 301 18192.27 80.54 52760.65 88888.00 2006-10-28 04:00:12.903 301 18192.30 80.68 52760.71 88888.00 2006-10-28 04:00:13.403 301 18192.37 80.59 52760.73 88888.00 2006-10-28 04:00:13.903 301 18192.45 80.52 52760.91 88888.00 2006-10-28 04:00:14.403 301 18192.41 80.58 52760.89 88888.00 2006-10-28 04:00:14.903 301 18192.34 80.68 52760.72 88888.00 2006-10-28 04:00:15.403 301 18192.32 80.61 52760.67 88888.00 2006-10-28 04:00:15.903 301 18192.38 80.66 52760.61 88888.00 2006-10-28 04:00:16.403 301 18192.46 80.71 52760.62 88888.00 2006-10-28 04:00:16.903 301 18192.46 80.68 52760.70 88888.00 2006-10-28 04:00:17.403 301 18192.50 80.64 52760.88 88888.00 2006-10-28 04:00:17.903 301 18192.48 80.56 52760.87 88888.00 2006-10-28 04:00:18.403 301 18192.38 80.67 52760.90 88888.00 2006-10-28 04:00:18.903 301 18192.38 80.70 52760.90 88888.00 2006-10-28 04:00:19.403 301 18192.58 80.68 52760.98 88888.00 2006-10-28 04:00:19.903 301 18192.58 80.74 52760.94 88888.00 2006-10-28 04:00:20.403 301 18192.59 80.75 52760.82 88888.00 2006-10-28 04:00:20.903 301 18192.49 80.72 52760.77 88888.00 2006-10-28 04:00:21.403 301 18192.56 80.70 52760.73 88888.00 2006-10-28 04:00:21.903 301 18192.61 80.68 52760.83 88888.00 2006-10-28 04:00:22.403 301 18192.54 80.73 52760.88 88888.00 2006-10-28 04:00:22.903 301 18192.61 80.63 52760.84 88888.00 2006-10-28 04:00:23.403 301 18192.50 80.55 52760.94 88888.00 2006-10-28 04:00:23.903 301 18192.51 80.54 52761.08 88888.00 2006-10-28 04:00:24.403 301 18192.56 80.58 52761.10 88888.00 2006-10-28 04:00:24.903 301 18192.58 80.66 52761.11 88888.00 2006-10-28 04:00:25.403 301 18192.52 80.65 52761.06 88888.00 2006-10-28 04:00:25.903 301 18192.46 80.68 52760.98 88888.00 2006-10-28 04:00:26.403 301 18192.54 80.69 52760.94 88888.00 2006-10-28 04:00:26.903 301 18192.62 80.66 52760.85 88888.00 2006-10-28 04:00:27.403 301 18192.62 80.70 52760.83 88888.00 2006-10-28 04:00:27.903 301 18192.51 80.59 52760.74 88888.00 2006-10-28 04:00:28.403 301 18192.49 80.63 52760.65 88888.00 2006-10-28 04:00:28.903 301 18192.48 80.72 52760.67 88888.00 2006-10-28 04:00:29.403 301 18192.50 80.85 52760.85 88888.00 2006-10-28 04:00:29.903 301 18192.62 81.00 52760.87 88888.00 2006-10-28 04:00:30.403 301 18192.61 81.00 52760.89 88888.00 2006-10-28 04:00:30.903 301 18192.52 80.89 52760.93 88888.00 2006-10-28 04:00:31.403 301 18192.69 80.84 52760.95 88888.00 2006-10-28 04:00:31.903 301 18192.73 80.82 52760.97 88888.00 2006-10-28 04:00:32.403 301 18192.67 80.80 52760.97 88888.00 2006-10-28 04:00:32.903 301 18192.50 80.83 52760.89 88888.00 2006-10-28 04:00:33.403 301 18192.48 80.86 52760.79 88888.00 2006-10-28 04:00:33.903 301 18192.46 80.80 52760.83 88888.00 2006-10-28 04:00:34.403 301 18192.50 80.80 52760.84 88888.00 2006-10-28 04:00:34.903 301 18192.52 80.84 52760.86 88888.00 2006-10-28 04:00:35.403 301 18192.48 80.88 52760.85 88888.00 2006-10-28 04:00:35.903 301 18192.48 80.90 52760.81 88888.00 2006-10-28 04:00:36.403 301 18192.57 80.90 52760.83 88888.00 2006-10-28 04:00:36.903 301 18192.53 80.91 52760.76 88888.00 2006-10-28 04:00:37.403 301 18192.60 80.87 52760.91 88888.00 2006-10-28 04:00:37.903 301 18192.58 80.89 52760.91 88888.00 2006-10-28 04:00:38.403 301 18192.57 81.00 52760.83 88888.00 2006-10-28 04:00:38.903 301 18192.60 81.00 52760.85 88888.00 2006-10-28 04:00:39.403 301 18192.53 80.97 52760.89 88888.00 2006-10-28 04:00:39.903 301 18192.57 81.00 52760.87 88888.00 2006-10-28 04:00:40.403 301 18192.54 81.03 52760.90 88888.00 2006-10-28 04:00:40.903 301 18192.54 81.00 52760.97 88888.00 2006-10-28 04:00:41.403 301 18192.59 81.01 52760.94 88888.00 2006-10-28 04:00:41.903 301 18192.47 80.96 52761.02 88888.00 2006-10-28 04:00:42.403 301 18192.43 80.94 52761.03 88888.00 2006-10-28 04:00:42.903 301 18192.61 80.95 52760.94 88888.00 2006-10-28 04:00:43.403 301 18192.58 80.90 52760.87 88888.00 2006-10-28 04:00:43.903 301 18192.62 80.92 52760.94 88888.00 2006-10-28 04:00:44.403 301 18192.71 80.92 52761.06 88888.00 2006-10-28 04:00:44.903 301 18192.69 80.92 52761.12 88888.00 2006-10-28 04:00:45.403 301 18192.57 80.95 52761.05 88888.00 2006-10-28 04:00:45.903 301 18192.58 80.98 52761.10 88888.00 2006-10-28 04:00:46.403 301 18192.52 80.96 52761.12 88888.00 2006-10-28 04:00:46.903 301 18192.52 81.04 52761.12 88888.00 2006-10-28 04:00:47.403 301 18192.56 80.97 52761.09 88888.00 2006-10-28 04:00:47.903 301 18192.46 80.97 52761.13 88888.00 2006-10-28 04:00:48.403 301 18192.53 80.97 52761.03 88888.00 2006-10-28 04:00:48.903 301 18192.63 80.89 52761.02 88888.00 2006-10-28 04:00:49.403 301 18192.57 80.84 52761.05 88888.00 2006-10-28 04:00:49.903 301 18192.50 80.84 52761.02 88888.00 2006-10-28 04:00:50.403 301 18192.58 80.91 52761.10 88888.00 2006-10-28 04:00:50.903 301 18192.70 80.87 52761.20 88888.00 2006-10-28 04:00:51.403 301 18192.52 80.88 52761.17 88888.00 2006-10-28 04:00:51.903 301 18192.47 80.95 52761.23 88888.00 2006-10-28 04:00:52.403 301 18192.48 80.94 52761.17 88888.00 2006-10-28 04:00:52.903 301 18192.51 80.87 52761.20 88888.00 2006-10-28 04:00:53.403 301 18192.52 80.88 52761.31 88888.00 2006-10-28 04:00:53.903 301 18192.40 80.88 52761.24 88888.00 2006-10-28 04:00:54.403 301 18192.40 80.96 52761.33 88888.00 2006-10-28 04:00:54.903 301 18192.48 81.02 52761.20 88888.00 2006-10-28 04:00:55.403 301 18192.43 81.06 52761.12 88888.00 2006-10-28 04:00:55.903 301 18192.40 81.01 52761.24 88888.00 2006-10-28 04:00:56.403 301 18192.34 80.98 52761.28 88888.00 2006-10-28 04:00:56.903 301 18192.32 80.99 52761.31 88888.00 2006-10-28 04:00:57.403 301 18192.37 81.00 52761.28 88888.00 2006-10-28 04:00:57.903 301 18192.43 80.95 52761.29 88888.00 2006-10-28 04:00:58.403 301 18192.30 80.89 52761.35 88888.00 2006-10-28 04:00:58.903 301 18192.24 80.83 52761.41 88888.00 2006-10-28 04:00:59.403 301 18192.31 80.80 52761.26 88888.00 2006-10-28 04:00:59.903 301 18192.34 80.84 52761.11 88888.00 2006-10-28 04:01:00.403 301 18192.34 80.92 52761.17 88888.00 2006-10-28 04:01:00.903 301 18192.25 80.91 52761.12 88888.00 2006-10-28 04:01:01.403 301 18192.26 80.90 52761.08 88888.00 2006-10-28 04:01:01.903 301 18192.34 80.85 52761.06 88888.00 2006-10-28 04:01:02.403 301 18192.35 80.87 52761.09 88888.00 2006-10-28 04:01:02.903 301 18192.43 80.90 52761.22 88888.00 2006-10-28 04:01:03.403 301 18192.48 80.85 52761.32 88888.00 2006-10-28 04:01:03.903 301 18192.45 80.84 52761.33 88888.00 2006-10-28 04:01:04.403 301 18192.46 80.82 52761.23 88888.00 2006-10-28 04:01:04.903 301 18192.35 80.83 52761.22 88888.00 2006-10-28 04:01:05.403 301 18192.28 80.83 52761.19 88888.00 2006-10-28 04:01:05.903 301 18192.42 80.84 52761.16 88888.00 2006-10-28 04:01:06.403 301 18192.43 80.84 52761.18 88888.00 2006-10-28 04:01:06.903 301 18192.51 80.92 52761.11 88888.00 2006-10-28 04:01:07.403 301 18192.58 80.98 52761.09 88888.00 2006-10-28 04:01:07.903 301 18192.63 80.98 52761.02 88888.00 2006-10-28 04:01:08.403 301 18192.54 80.92 52761.05 88888.00 2006-10-28 04:01:08.903 301 18192.51 80.94 52760.95 88888.00 2006-10-28 04:01:09.403 301 18192.57 80.98 52760.94 88888.00 2006-10-28 04:01:09.903 301 18192.62 81.01 52760.98 88888.00 2006-10-28 04:01:10.403 301 18192.41 80.94 52761.09 88888.00 2006-10-28 04:01:10.903 301 18192.35 80.92 52760.97 88888.00 2006-10-28 04:01:11.403 301 18192.38 81.02 52760.96 88888.00 2006-10-28 04:01:11.903 301 18192.37 81.07 52761.02 88888.00 2006-10-28 04:01:12.403 301 18192.32 80.97 52761.08 88888.00 2006-10-28 04:01:12.903 301 18192.26 80.86 52761.16 88888.00 2006-10-28 04:01:13.403 301 18192.26 80.94 52761.12 88888.00 2006-10-28 04:01:13.903 301 18192.19 80.97 52761.03 88888.00 2006-10-28 04:01:14.403 301 18192.25 80.97 52761.09 88888.00 2006-10-28 04:01:14.903 301 18192.35 80.92 52761.08 88888.00 2006-10-28 04:01:15.403 301 18192.39 80.85 52760.96 88888.00 2006-10-28 04:01:15.903 301 18192.29 80.89 52761.05 88888.00 2006-10-28 04:01:16.403 301 18192.27 80.95 52761.09 88888.00 2006-10-28 04:01:16.903 301 18192.25 81.01 52761.07 88888.00 2006-10-28 04:01:17.403 301 18192.23 80.97 52761.11 88888.00 2006-10-28 04:01:17.903 301 18192.19 80.94 52761.11 88888.00 2006-10-28 04:01:18.403 301 18192.17 80.87 52761.16 88888.00 2006-10-28 04:01:18.903 301 18192.21 80.87 52761.25 88888.00 2006-10-28 04:01:19.403 301 18192.16 80.90 52761.24 88888.00 2006-10-28 04:01:19.903 301 18192.20 80.92 52761.14 88888.00 2006-10-28 04:01:20.403 301 18192.18 80.99 52761.17 88888.00 2006-10-28 04:01:20.903 301 18192.20 81.09 52761.13 88888.00 2006-10-28 04:01:21.403 301 18192.13 81.07 52761.00 88888.00 2006-10-28 04:01:21.903 301 18192.17 80.96 52761.09 88888.00 2006-10-28 04:01:22.403 301 18192.18 80.96 52761.18 88888.00 2006-10-28 04:01:22.903 301 18192.27 81.01 52761.13 88888.00 2006-10-28 04:01:23.403 301 18192.30 81.00 52761.09 88888.00 2006-10-28 04:01:23.903 301 18192.24 80.95 52761.12 88888.00 2006-10-28 04:01:24.403 301 18192.19 80.97 52760.98 88888.00 2006-10-28 04:01:24.903 301 18192.12 81.06 52760.91 88888.00 2006-10-28 04:01:25.403 301 18192.17 81.09 52760.96 88888.00 2006-10-28 04:01:25.903 301 18192.25 81.10 52760.99 88888.00 2006-10-28 04:01:26.403 301 18192.30 81.04 52761.16 88888.00 2006-10-28 04:01:26.903 301 18192.35 81.01 52761.11 88888.00 2006-10-28 04:01:27.403 301 18192.31 81.00 52761.06 88888.00 2006-10-28 04:01:27.903 301 18192.37 81.00 52761.17 88888.00 2006-10-28 04:01:28.403 301 18192.26 80.97 52761.07 88888.00 2006-10-28 04:01:28.903 301 18192.12 80.95 52760.94 88888.00 2006-10-28 04:01:29.403 301 18192.07 81.01 52760.89 88888.00 2006-10-28 04:01:29.903 301 18191.99 81.11 52760.88 88888.00 2006-10-28 04:01:30.403 301 18192.03 81.11 52760.99 88888.00 2006-10-28 04:01:30.903 301 18192.07 81.12 52761.00 88888.00 2006-10-28 04:01:31.403 301 18192.04 81.08 52761.06 88888.00 2006-10-28 04:01:31.903 301 18191.99 81.07 52761.01 88888.00 2006-10-28 04:01:32.403 301 18192.04 81.09 52761.09 88888.00 2006-10-28 04:01:32.903 301 18192.12 81.05 52761.17 88888.00 2006-10-28 04:01:33.403 301 18192.24 81.06 52761.21 88888.00 2006-10-28 04:01:33.903 301 18192.18 81.02 52761.14 88888.00 2006-10-28 04:01:34.403 301 18192.17 80.98 52761.12 88888.00 2006-10-28 04:01:34.903 301 18192.20 81.04 52761.12 88888.00 2006-10-28 04:01:35.403 301 18192.12 81.01 52761.12 88888.00 2006-10-28 04:01:35.903 301 18191.97 81.02 52761.06 88888.00 2006-10-28 04:01:36.403 301 18192.00 81.09 52760.93 88888.00 2006-10-28 04:01:36.903 301 18192.02 81.04 52761.03 88888.00 2006-10-28 04:01:37.403 301 18191.96 81.06 52761.12 88888.00 2006-10-28 04:01:37.903 301 18192.03 80.95 52761.07 88888.00 2006-10-28 04:01:38.403 301 18192.07 80.90 52761.01 88888.00 2006-10-28 04:01:38.903 301 18192.08 80.95 52761.02 88888.00 2006-10-28 04:01:39.403 301 18192.00 80.87 52761.05 88888.00 2006-10-28 04:01:39.903 301 18191.98 80.79 52761.05 88888.00 2006-10-28 04:01:40.403 301 18191.96 80.78 52761.13 88888.00 2006-10-28 04:01:40.903 301 18191.87 80.72 52761.14 88888.00 2006-10-28 04:01:41.403 301 18191.93 80.66 52761.09 88888.00 2006-10-28 04:01:41.903 301 18191.93 80.77 52761.13 88888.00 2006-10-28 04:01:42.403 301 18191.99 80.85 52761.22 88888.00 2006-10-28 04:01:42.903 301 18192.10 80.82 52761.26 88888.00 2006-10-28 04:01:43.403 301 18192.20 80.79 52761.19 88888.00 2006-10-28 04:01:43.903 301 18192.18 80.81 52761.18 88888.00 2006-10-28 04:01:44.403 301 18192.10 80.90 52761.11 88888.00 2006-10-28 04:01:44.903 301 18192.10 80.87 52761.05 88888.00 2006-10-28 04:01:45.403 301 18192.02 80.84 52761.03 88888.00 2006-10-28 04:01:45.903 301 18191.96 80.83 52761.10 88888.00 2006-10-28 04:01:46.403 301 18191.94 80.83 52761.22 88888.00 2006-10-28 04:01:46.903 301 18191.97 80.80 52761.21 88888.00 2006-10-28 04:01:47.403 301 18191.97 80.89 52761.09 88888.00 2006-10-28 04:01:47.903 301 18191.91 80.92 52761.01 88888.00 2006-10-28 04:01:48.403 301 18192.00 80.95 52760.93 88888.00 2006-10-28 04:01:48.903 301 18192.03 80.88 52760.85 88888.00 2006-10-28 04:01:49.403 301 18192.05 80.86 52760.95 88888.00 2006-10-28 04:01:49.903 301 18192.17 80.92 52761.06 88888.00 2006-10-28 04:01:50.403 301 18192.13 80.91 52760.99 88888.00 2006-10-28 04:01:50.903 301 18192.06 80.90 52760.93 88888.00 2006-10-28 04:01:51.403 301 18192.08 80.91 52760.93 88888.00 2006-10-28 04:01:51.903 301 18191.91 80.91 52761.07 88888.00 2006-10-28 04:01:52.403 301 18191.96 80.92 52761.07 88888.00 2006-10-28 04:01:52.903 301 18191.87 80.96 52761.11 88888.00 2006-10-28 04:01:53.403 301 18191.98 80.91 52760.99 88888.00 2006-10-28 04:01:53.903 301 18192.15 80.88 52761.02 88888.00 2006-10-28 04:01:54.403 301 18192.19 80.87 52761.10 88888.00 2006-10-28 04:01:54.903 301 18192.00 80.95 52761.06 88888.00 2006-10-28 04:01:55.403 301 18192.03 80.91 52760.91 88888.00 2006-10-28 04:01:55.903 301 18192.18 80.91 52760.98 88888.00 2006-10-28 04:01:56.403 301 18192.18 80.91 52760.97 88888.00 2006-10-28 04:01:56.903 301 18192.14 80.88 52760.96 88888.00 2006-10-28 04:01:57.403 301 18192.07 80.92 52760.95 88888.00 2006-10-28 04:01:57.903 301 18191.92 80.99 52761.02 88888.00 2006-10-28 04:01:58.403 301 18191.99 80.98 52761.09 88888.00 2006-10-28 04:01:58.903 301 18192.06 80.94 52761.02 88888.00 2006-10-28 04:01:59.403 301 18192.08 80.98 52760.95 88888.00 2006-10-28 04:01:59.903 301 18192.00 80.95 52760.96 88888.00 2006-10-28 04:02:00.403 301 18192.04 80.91 52761.05 88888.00 2006-10-28 04:02:00.903 301 18192.15 80.91 52761.07 88888.00 2006-10-28 04:02:01.403 301 18192.09 80.96 52760.99 88888.00 2006-10-28 04:02:01.903 301 18192.08 80.97 52761.00 88888.00 2006-10-28 04:02:02.403 301 18192.14 81.12 52760.97 88888.00 2006-10-28 04:02:02.903 301 18192.29 81.14 52760.86 88888.00 2006-10-28 04:02:03.403 301 18192.34 81.13 52760.93 88888.00 2006-10-28 04:02:03.903 301 18192.30 81.08 52760.91 88888.00 2006-10-28 04:02:04.403 301 18192.47 81.04 52760.94 88888.00 2006-10-28 04:02:04.903 301 18192.47 81.02 52760.97 88888.00 2006-10-28 04:02:05.403 301 18192.37 81.05 52760.96 88888.00 2006-10-28 04:02:05.903 301 18192.46 81.09 52760.90 88888.00 2006-10-28 04:02:06.403 301 18192.60 81.05 52760.90 88888.00 2006-10-28 04:02:06.903 301 18192.64 81.01 52760.91 88888.00 2006-10-28 04:02:07.403 301 18192.67 80.97 52760.93 88888.00 2006-10-28 04:02:07.903 301 18192.70 80.99 52760.83 88888.00 2006-10-28 04:02:08.403 301 18192.58 81.05 52760.83 88888.00 2006-10-28 04:02:08.903 301 18192.62 81.10 52760.81 88888.00 2006-10-28 04:02:09.403 301 18192.56 81.16 52760.81 88888.00 2006-10-28 04:02:09.903 301 18192.43 81.18 52760.68 88888.00 2006-10-28 04:02:10.403 301 18192.56 81.25 52760.56 88888.00 2006-10-28 04:02:10.903 301 18192.53 81.25 52760.65 88888.00 2006-10-28 04:02:11.403 301 18192.57 81.21 52760.74 88888.00 2006-10-28 04:02:11.903 301 18192.65 81.19 52760.79 88888.00 2006-10-28 04:02:12.403 301 18192.84 81.16 52760.75 88888.00 2006-10-28 04:02:12.903 301 18192.71 81.16 52760.75 88888.00 2006-10-28 04:02:13.403 301 18192.61 81.25 52760.68 88888.00 2006-10-28 04:02:13.903 301 18192.58 81.32 52760.76 88888.00 2006-10-28 04:02:14.403 301 18192.52 81.24 52760.79 88888.00 2006-10-28 04:02:14.903 301 18192.48 81.22 52760.84 88888.00 2006-10-28 04:02:15.403 301 18192.41 81.28 52760.90 88888.00 2006-10-28 04:02:15.903 301 18192.43 81.16 52760.84 88888.00 2006-10-28 04:02:16.403 301 18192.58 81.15 52760.76 88888.00 2006-10-28 04:02:16.903 301 18192.74 81.17 52760.86 88888.00 2006-10-28 04:02:17.403 301 18192.81 81.18 52760.88 88888.00 2006-10-28 04:02:17.903 301 18192.83 81.16 52760.89 88888.00 2006-10-28 04:02:18.403 301 18192.81 81.12 52760.78 88888.00 2006-10-28 04:02:18.903 301 18192.84 81.26 52760.64 88888.00 2006-10-28 04:02:19.403 301 18192.82 81.24 52760.50 88888.00 2006-10-28 04:02:19.903 301 18192.69 81.22 52760.59 88888.00 2006-10-28 04:02:20.403 301 18192.67 81.20 52760.58 88888.00 2006-10-28 04:02:20.903 301 18192.72 81.20 52760.59 88888.00 2006-10-28 04:02:21.403 301 18192.85 81.18 52760.56 88888.00 2006-10-28 04:02:21.903 301 18192.90 81.12 52760.51 88888.00 2006-10-28 04:02:22.403 301 18192.88 81.07 52760.38 88888.00 2006-10-28 04:02:22.903 301 18192.83 81.07 52760.39 88888.00 2006-10-28 04:02:23.403 301 18192.88 81.19 52760.53 88888.00 2006-10-28 04:02:23.903 301 18192.70 81.23 52760.65 88888.00 2006-10-28 04:02:24.403 301 18192.82 81.28 52760.71 88888.00 2006-10-28 04:02:24.903 301 18192.89 81.29 52760.67 88888.00 2006-10-28 04:02:25.403 301 18192.92 81.29 52760.77 88888.00 2006-10-28 04:02:25.903 301 18192.97 81.09 52760.85 88888.00 2006-10-28 04:02:26.403 301 18193.08 81.11 52760.83 88888.00 2006-10-28 04:02:26.903 301 18193.12 81.09 52760.78 88888.00 2006-10-28 04:02:27.403 301 18193.16 81.17 52760.63 88888.00 2006-10-28 04:02:27.903 301 18193.03 81.32 52760.49 88888.00 2006-10-28 04:02:28.403 301 18192.97 81.34 52760.50 88888.00 2006-10-28 04:02:28.903 301 18192.96 81.19 52760.47 88888.00 2006-10-28 04:02:29.403 301 18193.11 81.18 52760.48 88888.00 2006-10-28 04:02:29.903 301 18193.27 81.19 52760.52 88888.00 2006-10-28 04:02:30.403 301 18193.26 81.20 52760.54 88888.00 2006-10-28 04:02:30.903 301 18193.23 81.21 52760.55 88888.00 2006-10-28 04:02:31.403 301 18193.17 81.28 52760.73 88888.00 2006-10-28 04:02:31.903 301 18193.12 81.23 52760.76 88888.00 2006-10-28 04:02:32.403 301 18193.08 81.19 52760.73 88888.00 2006-10-28 04:02:32.903 301 18193.12 81.11 52760.65 88888.00 2006-10-28 04:02:33.403 301 18193.15 81.15 52760.59 88888.00 2006-10-28 04:02:33.903 301 18193.14 81.26 52760.63 88888.00 2006-10-28 04:02:34.403 301 18193.24 81.25 52760.58 88888.00 2006-10-28 04:02:34.903 301 18193.18 81.12 52760.39 88888.00 2006-10-28 04:02:35.403 301 18193.23 81.05 52760.31 88888.00 2006-10-28 04:02:35.903 301 18193.21 81.19 52760.26 88888.00 2006-10-28 04:02:36.403 301 18193.21 81.25 52760.25 88888.00 2006-10-28 04:02:36.903 301 18193.17 81.20 52760.12 88888.00 2006-10-28 04:02:37.403 301 18193.26 81.18 52760.07 88888.00 2006-10-28 04:02:37.903 301 18193.18 81.13 52760.19 88888.00 2006-10-28 04:02:38.403 301 18193.23 81.10 52760.16 88888.00 2006-10-28 04:02:38.903 301 18193.28 81.07 52760.20 88888.00 2006-10-28 04:02:39.403 301 18193.36 81.14 52760.24 88888.00 2006-10-28 04:02:39.903 301 18193.35 81.14 52760.18 88888.00 2006-10-28 04:02:40.403 301 18193.35 81.09 52760.21 88888.00 2006-10-28 04:02:40.903 301 18193.50 81.07 52760.14 88888.00 2006-10-28 04:02:41.403 301 18193.39 81.05 52760.02 88888.00 2006-10-28 04:02:41.903 301 18193.39 80.98 52760.03 88888.00 2006-10-28 04:02:42.403 301 18193.44 80.92 52760.24 88888.00 2006-10-28 04:02:42.903 301 18193.43 81.02 52760.19 88888.00 2006-10-28 04:02:43.403 301 18193.34 81.06 52760.12 88888.00 2006-10-28 04:02:43.903 301 18193.36 81.09 52760.21 88888.00 2006-10-28 04:02:44.403 301 18193.37 81.15 52760.24 88888.00 2006-10-28 04:02:44.903 301 18193.35 81.17 52760.27 88888.00 2006-10-28 04:02:45.403 301 18193.35 81.10 52760.23 88888.00 2006-10-28 04:02:45.903 301 18193.33 81.14 52760.23 88888.00 2006-10-28 04:02:46.403 301 18193.44 81.14 52760.18 88888.00 2006-10-28 04:02:46.903 301 18193.51 81.10 52760.15 88888.00 2006-10-28 04:02:47.403 301 18193.50 81.11 52760.24 88888.00 2006-10-28 04:02:47.903 301 18193.41 81.14 52760.29 88888.00 2006-10-28 04:02:48.403 301 18193.44 81.12 52760.28 88888.00 2006-10-28 04:02:48.903 301 18193.51 81.09 52760.14 88888.00 2006-10-28 04:02:49.403 301 18193.56 81.07 52760.14 88888.00 2006-10-28 04:02:49.903 301 18193.52 81.17 52760.03 88888.00 2006-10-28 04:02:50.403 301 18193.60 81.12 52760.12 88888.00 2006-10-28 04:02:50.903 301 18193.59 81.10 52760.24 88888.00 2006-10-28 04:02:51.403 301 18193.70 81.06 52760.29 88888.00 2006-10-28 04:02:51.903 301 18193.70 81.04 52760.30 88888.00 2006-10-28 04:02:52.403 301 18193.50 81.01 52760.24 88888.00 2006-10-28 04:02:52.903 301 18193.64 80.98 52760.26 88888.00 2006-10-28 04:02:53.403 301 18193.64 80.92 52760.31 88888.00 2006-10-28 04:02:53.903 301 18193.58 81.00 52760.35 88888.00 2006-10-28 04:02:54.403 301 18193.64 81.03 52760.30 88888.00 2006-10-28 04:02:54.903 301 18193.64 81.05 52760.35 88888.00 2006-10-28 04:02:55.403 301 18193.64 81.05 52760.32 88888.00 2006-10-28 04:02:55.903 301 18193.60 81.08 52760.23 88888.00 2006-10-28 04:02:56.403 301 18193.69 81.07 52760.18 88888.00 2006-10-28 04:02:56.903 301 18193.62 81.10 52760.25 88888.00 2006-10-28 04:02:57.403 301 18193.48 81.15 52760.20 88888.00 2006-10-28 04:02:57.903 301 18193.47 81.17 52760.20 88888.00 2006-10-28 04:02:58.403 301 18193.50 81.25 52760.28 88888.00 2006-10-28 04:02:58.903 301 18193.45 81.37 52760.25 88888.00 2006-10-28 04:02:59.403 301 18193.52 81.45 52760.14 88888.00 2006-10-28 04:02:59.903 301 18193.47 81.43 52760.21 88888.00 2006-10-28 04:03:00.403 301 18193.43 81.39 52760.27 88888.00 2006-10-28 04:03:00.903 301 18193.32 81.42 52760.14 88888.00 2006-10-28 04:03:01.403 301 18193.30 81.45 52760.15 88888.00 2006-10-28 04:03:01.903 301 18193.34 81.45 52760.31 88888.00 2006-10-28 04:03:02.403 301 18193.28 81.45 52760.36 88888.00 2006-10-28 04:03:02.903 301 18193.23 81.37 52760.35 88888.00 2006-10-28 04:03:03.403 301 18193.36 81.42 52760.28 88888.00 2006-10-28 04:03:03.903 301 18193.34 81.58 52760.33 88888.00 2006-10-28 04:03:04.403 301 18193.21 81.54 52760.38 88888.00 2006-10-28 04:03:04.903 301 18193.12 81.51 52760.38 88888.00 2006-10-28 04:03:05.403 301 18193.14 81.53 52760.39 88888.00 2006-10-28 04:03:05.903 301 18193.05 81.61 52760.48 88888.00 2006-10-28 04:03:06.403 301 18193.02 81.62 52760.44 88888.00 2006-10-28 04:03:06.903 301 18192.96 81.69 52760.40 88888.00 2006-10-28 04:03:07.403 301 18192.80 81.73 52760.38 88888.00 2006-10-28 04:03:07.903 301 18192.86 81.71 52760.37 88888.00 2006-10-28 04:03:08.403 301 18192.89 81.69 52760.42 88888.00 2006-10-28 04:03:08.903 301 18192.89 81.68 52760.49 88888.00 2006-10-28 04:03:09.403 301 18192.79 81.74 52760.51 88888.00 2006-10-28 04:03:09.903 301 18192.65 81.85 52760.44 88888.00 2006-10-28 04:03:10.403 301 18192.72 81.88 52760.49 88888.00 2006-10-28 04:03:10.903 301 18192.63 81.95 52760.45 88888.00 2006-10-28 04:03:11.403 301 18192.68 81.96 52760.33 88888.00 2006-10-28 04:03:11.903 301 18192.58 81.89 52760.37 88888.00 2006-10-28 04:03:12.403 301 18192.51 81.90 52760.44 88888.00 2006-10-28 04:03:12.903 301 18192.40 81.95 52760.42 88888.00 2006-10-28 04:03:13.403 301 18192.48 82.02 52760.42 88888.00 2006-10-28 04:03:13.903 301 18192.57 82.02 52760.36 88888.00 2006-10-28 04:03:14.403 301 18192.56 81.99 52760.47 88888.00 2006-10-28 04:03:14.903 301 18192.67 82.11 52760.48 88888.00 2006-10-28 04:03:15.403 301 18192.62 82.13 52760.44 88888.00 2006-10-28 04:03:15.903 301 18192.58 82.04 52760.41 88888.00 2006-10-28 04:03:16.403 301 18192.69 82.04 52760.42 88888.00 2006-10-28 04:03:16.903 301 18192.58 82.08 52760.44 88888.00 2006-10-28 04:03:17.403 301 18192.52 82.03 52760.44 88888.00 2006-10-28 04:03:17.903 301 18192.65 82.03 52760.47 88888.00 2006-10-28 04:03:18.403 301 18192.64 82.15 52760.50 88888.00 2006-10-28 04:03:18.903 301 18192.51 82.20 52760.50 88888.00 2006-10-28 04:03:19.403 301 18192.54 82.20 52760.49 88888.00 2006-10-28 04:03:19.903 301 18192.62 82.18 52760.40 88888.00 2006-10-28 04:03:20.403 301 18192.69 82.24 52760.35 88888.00 2006-10-28 04:03:20.903 301 18192.60 82.22 52760.33 88888.00 2006-10-28 04:03:21.403 301 18192.57 82.16 52760.28 88888.00 2006-10-28 04:03:21.903 301 18192.65 82.26 52760.19 88888.00 2006-10-28 04:03:22.403 301 18192.72 82.33 52760.16 88888.00 2006-10-28 04:03:22.903 301 18192.75 82.41 52760.29 88888.00 2006-10-28 04:03:23.403 301 18192.81 82.42 52760.25 88888.00 2006-10-28 04:03:23.903 301 18192.90 82.47 52760.19 88888.00 2006-10-28 04:03:24.403 301 18192.91 82.46 52760.17 88888.00 2006-10-28 04:03:24.903 301 18192.96 82.47 52760.17 88888.00 2006-10-28 04:03:25.403 301 18193.06 82.54 52760.28 88888.00 2006-10-28 04:03:25.903 301 18193.00 82.49 52760.29 88888.00 2006-10-28 04:03:26.403 301 18193.02 82.56 52760.23 88888.00 2006-10-28 04:03:26.903 301 18193.13 82.51 52760.26 88888.00 2006-10-28 04:03:27.403 301 18193.08 82.49 52760.19 88888.00 2006-10-28 04:03:27.903 301 18193.00 82.40 52760.01 88888.00 2006-10-28 04:03:28.403 301 18193.04 82.32 52759.94 88888.00 2006-10-28 04:03:28.903 301 18193.14 82.39 52760.07 88888.00 2006-10-28 04:03:29.403 301 18193.24 82.51 52760.04 88888.00 2006-10-28 04:03:29.903 301 18193.34 82.47 52760.04 88888.00 2006-10-28 04:03:30.403 301 18193.32 82.43 52760.05 88888.00 2006-10-28 04:03:30.903 301 18193.25 82.41 52760.03 88888.00 2006-10-28 04:03:31.403 301 18193.17 82.39 52759.97 88888.00 2006-10-28 04:03:31.903 301 18193.19 82.43 52760.07 88888.00 2006-10-28 04:03:32.403 301 18193.21 82.48 52760.16 88888.00 2006-10-28 04:03:32.903 301 18193.18 82.45 52760.20 88888.00 2006-10-28 04:03:33.403 301 18193.17 82.51 52760.17 88888.00 2006-10-28 04:03:33.903 301 18193.21 82.55 52760.18 88888.00 2006-10-28 04:03:34.403 301 18193.27 82.58 52760.20 88888.00 2006-10-28 04:03:34.903 301 18193.26 82.58 52760.18 88888.00 2006-10-28 04:03:35.403 301 18193.19 82.56 52760.05 88888.00 2006-10-28 04:03:35.903 301 18193.12 82.59 52760.01 88888.00 2006-10-28 04:03:36.403 301 18193.17 82.59 52760.08 88888.00 2006-10-28 04:03:36.903 301 18193.11 82.64 52760.12 88888.00 2006-10-28 04:03:37.403 301 18193.10 82.67 52760.27 88888.00 2006-10-28 04:03:37.903 301 18193.11 82.62 52760.24 88888.00 2006-10-28 04:03:38.403 301 18193.11 82.62 52760.21 88888.00 2006-10-28 04:03:38.903 301 18193.13 82.62 52760.21 88888.00 2006-10-28 04:03:39.403 301 18193.16 82.66 52760.09 88888.00 2006-10-28 04:03:39.903 301 18193.03 82.67 52760.12 88888.00 2006-10-28 04:03:40.403 301 18193.05 82.71 52760.09 88888.00 2006-10-28 04:03:40.903 301 18193.16 82.73 52760.15 88888.00 2006-10-28 04:03:41.403 301 18193.23 82.74 52760.24 88888.00 2006-10-28 04:03:41.903 301 18193.13 82.72 52760.21 88888.00 2006-10-28 04:03:42.403 301 18193.01 82.82 52760.14 88888.00 2006-10-28 04:03:42.903 301 18192.99 82.87 52760.15 88888.00 2006-10-28 04:03:43.403 301 18192.90 82.82 52760.10 88888.00 2006-10-28 04:03:43.903 301 18192.94 82.86 52760.20 88888.00 2006-10-28 04:03:44.403 301 18193.04 82.91 52760.26 88888.00 2006-10-28 04:03:44.903 301 18192.97 82.89 52760.18 88888.00 2006-10-28 04:03:45.403 301 18192.96 82.92 52760.14 88888.00 2006-10-28 04:03:45.903 301 18192.91 82.95 52760.21 88888.00 2006-10-28 04:03:46.403 301 18192.78 82.95 52760.26 88888.00 2006-10-28 04:03:46.903 301 18192.74 82.99 52760.21 88888.00 2006-10-28 04:03:47.403 301 18192.73 82.94 52760.26 88888.00 2006-10-28 04:03:47.903 301 18192.74 82.89 52760.21 88888.00 2006-10-28 04:03:48.403 301 18192.78 82.88 52760.24 88888.00 2006-10-28 04:03:48.903 301 18192.71 82.88 52760.14 88888.00 2006-10-28 04:03:49.403 301 18192.82 82.91 52760.13 88888.00 2006-10-28 04:03:49.903 301 18192.79 82.91 52760.15 88888.00 2006-10-28 04:03:50.403 301 18192.70 82.90 52760.02 88888.00 2006-10-28 04:03:50.903 301 18192.71 83.05 52760.08 88888.00 2006-10-28 04:03:51.403 301 18192.62 83.08 52760.17 88888.00 2006-10-28 04:03:51.903 301 18192.63 83.04 52760.15 88888.00 2006-10-28 04:03:52.403 301 18192.75 82.97 52760.14 88888.00 2006-10-28 04:03:52.903 301 18192.81 83.02 52760.07 88888.00 2006-10-28 04:03:53.403 301 18192.78 83.17 52760.12 88888.00 2006-10-28 04:03:53.903 301 18192.73 83.14 52760.16 88888.00 2006-10-28 04:03:54.403 301 18192.90 83.14 52760.14 88888.00 2006-10-28 04:03:54.903 301 18192.68 83.15 52760.08 88888.00 2006-10-28 04:03:55.400 301 18192.64 83.17 52760.05 88888.00 2006-10-28 04:03:55.900 301 18192.71 83.15 52759.95 88888.00 2006-10-28 04:03:56.400 301 18192.72 83.15 52760.03 88888.00 2006-10-28 04:03:56.900 301 18192.78 83.13 52760.07 88888.00 2006-10-28 04:03:57.400 301 18192.78 83.14 52759.94 88888.00 2006-10-28 04:03:57.900 301 18192.83 83.12 52759.92 88888.00 2006-10-28 04:03:58.400 301 18192.85 83.04 52759.87 88888.00 2006-10-28 04:03:58.900 301 18192.89 83.04 52759.92 88888.00 2006-10-28 04:03:59.400 301 18192.89 83.06 52759.96 88888.00 2006-10-28 04:03:59.900 301 18192.95 83.10 52759.93 88888.00 2006-10-28 04:04:00.400 301 18192.79 83.15 52759.83 88888.00 2006-10-28 04:04:00.900 301 18192.73 83.22 52759.81 88888.00 2006-10-28 04:04:01.400 301 18192.75 83.23 52759.86 88888.00 2006-10-28 04:04:01.900 301 18192.81 83.32 52759.91 88888.00 2006-10-28 04:04:02.400 301 18192.90 83.41 52759.85 88888.00 2006-10-28 04:04:02.900 301 18193.02 83.47 52759.79 88888.00 2006-10-28 04:04:03.400 301 18193.02 83.43 52759.71 88888.00 2006-10-28 04:04:03.900 301 18192.96 83.49 52759.75 88888.00 2006-10-28 04:04:04.400 301 18192.89 83.57 52759.78 88888.00 2006-10-28 04:04:04.900 301 18192.97 83.71 52759.84 88888.00 2006-10-28 04:04:05.400 301 18192.83 83.69 52759.83 88888.00 2006-10-28 04:04:05.900 301 18192.82 83.55 52759.89 88888.00 2006-10-28 04:04:06.400 301 18192.81 83.50 52759.86 88888.00 2006-10-28 04:04:06.900 301 18192.86 83.48 52760.00 88888.00 2006-10-28 04:04:07.400 301 18192.86 83.52 52760.06 88888.00 2006-10-28 04:04:07.900 301 18192.88 83.51 52760.05 88888.00 2006-10-28 04:04:08.400 301 18192.82 83.50 52760.03 88888.00 2006-10-28 04:04:08.900 301 18192.75 83.55 52759.91 88888.00 2006-10-28 04:04:09.400 301 18192.76 83.67 52759.86 88888.00 2006-10-28 04:04:09.900 301 18192.86 83.73 52759.96 88888.00 2006-10-28 04:04:10.400 301 18192.81 83.76 52760.00 88888.00 2006-10-28 04:04:10.900 301 18192.82 83.85 52759.98 88888.00 2006-10-28 04:04:11.400 301 18192.83 83.87 52759.98 88888.00 2006-10-28 04:04:11.900 301 18192.73 83.83 52760.12 88888.00 2006-10-28 04:04:12.400 301 18192.78 83.89 52760.18 88888.00 2006-10-28 04:04:12.900 301 18192.80 83.95 52760.30 88888.00 2006-10-28 04:04:13.400 301 18192.83 83.89 52760.17 88888.00 2006-10-28 04:04:13.900 301 18192.81 83.81 52760.07 88888.00 2006-10-28 04:04:14.400 301 18192.73 83.88 52760.07 88888.00 2006-10-28 04:04:14.900 301 18192.75 83.95 52760.09 88888.00 2006-10-28 04:04:15.400 301 18192.76 83.87 52760.04 88888.00 2006-10-28 04:04:15.900 301 18192.72 83.94 52760.10 88888.00 2006-10-28 04:04:16.400 301 18192.68 83.98 52760.16 88888.00 2006-10-28 04:04:16.900 301 18192.65 83.98 52760.27 88888.00 2006-10-28 04:04:17.400 301 18192.64 84.04 52760.24 88888.00 2006-10-28 04:04:17.900 301 18192.67 84.12 52760.12 88888.00 2006-10-28 04:04:18.400 301 18192.58 84.19 52760.16 88888.00 2006-10-28 04:04:18.900 301 18192.64 84.18 52760.30 88888.00 2006-10-28 04:04:19.400 301 18192.68 84.16 52760.32 88888.00 2006-10-28 04:04:19.900 301 18192.61 84.17 52760.37 88888.00 2006-10-28 04:04:20.400 301 18192.58 84.30 52760.28 88888.00 2006-10-28 04:04:20.900 301 18192.61 84.38 52760.27 88888.00 2006-10-28 04:04:21.400 301 18192.61 84.39 52760.32 88888.00 2006-10-28 04:04:21.900 301 18192.71 84.44 52760.31 88888.00 2006-10-28 04:04:22.400 301 18192.80 84.44 52760.20 88888.00 2006-10-28 04:04:22.900 301 18192.85 84.44 52760.12 88888.00 2006-10-28 04:04:23.400 301 18192.86 84.47 52760.03 88888.00 2006-10-28 04:04:23.900 301 18192.73 84.56 52760.13 88888.00 2006-10-28 04:04:24.400 301 18192.80 84.52 52760.19 88888.00 2006-10-28 04:04:24.900 301 18192.92 84.54 52760.06 88888.00 2006-10-28 04:04:25.400 301 18192.96 84.54 52760.16 88888.00 2006-10-28 04:04:25.900 301 18193.14 84.52 52760.14 88888.00 2006-10-28 04:04:26.400 301 18193.18 84.59 52760.01 88888.00 2006-10-28 04:04:26.900 301 18193.10 84.66 52759.96 88888.00 2006-10-28 04:04:27.400 301 18193.04 84.67 52759.95 88888.00 2006-10-28 04:04:27.900 301 18193.18 84.70 52759.87 88888.00 2006-10-28 04:04:28.400 301 18193.18 84.80 52759.83 88888.00 2006-10-28 04:04:28.900 301 18193.19 84.80 52759.81 88888.00 2006-10-28 04:04:29.400 301 18193.34 84.85 52759.84 88888.00 2006-10-28 04:04:29.900 301 18193.34 84.83 52759.92 88888.00 2006-10-28 04:04:30.400 301 18193.27 84.81 52759.91 88888.00 2006-10-28 04:04:30.900 301 18193.18 84.90 52759.82 88888.00 2006-10-28 04:04:31.400 301 18193.25 84.89 52759.85 88888.00 2006-10-28 04:04:31.900 301 18193.38 84.92 52759.84 88888.00 2006-10-28 04:04:32.400 301 18193.47 85.02 52759.94 88888.00 2006-10-28 04:04:32.900 301 18193.44 85.07 52759.87 88888.00 2006-10-28 04:04:33.400 301 18193.50 85.05 52759.85 88888.00 2006-10-28 04:04:33.900 301 18193.59 85.08 52759.73 88888.00 2006-10-28 04:04:34.400 301 18193.47 85.09 52759.73 88888.00 2006-10-28 04:04:34.900 301 18193.48 85.03 52759.77 88888.00 2006-10-28 04:04:35.400 301 18193.58 85.00 52759.74 88888.00 2006-10-28 04:04:35.900 301 18193.59 85.04 52759.69 88888.00 2006-10-28 04:04:36.400 301 18193.72 85.07 52759.68 88888.00 2006-10-28 04:04:36.900 301 18193.70 84.99 52759.62 88888.00 2006-10-28 04:04:37.400 301 18193.70 85.00 52759.63 88888.00 2006-10-28 04:04:37.900 301 18193.72 85.07 52759.67 88888.00 2006-10-28 04:04:38.400 301 18193.82 85.01 52759.60 88888.00 2006-10-28 04:04:38.900 301 18193.87 85.09 52759.70 88888.00 2006-10-28 04:04:39.400 301 18193.86 85.12 52759.65 88888.00 2006-10-28 04:04:39.900 301 18193.87 85.12 52759.61 88888.00 2006-10-28 04:04:40.400 301 18193.92 85.06 52759.61 88888.00 2006-10-28 04:04:40.900 301 18193.98 85.02 52759.60 88888.00 2006-10-28 04:04:41.400 301 18193.97 85.05 52759.59 88888.00 2006-10-28 04:04:41.900 301 18194.01 85.03 52759.48 88888.00 2006-10-28 04:04:42.400 301 18194.00 85.11 52759.51 88888.00 2006-10-28 04:04:42.900 301 18194.09 85.13 52759.63 88888.00 2006-10-28 04:04:43.400 301 18194.12 85.21 52759.75 88888.00 2006-10-28 04:04:43.900 301 18194.12 85.25 52759.85 88888.00 2006-10-28 04:04:44.400 301 18194.20 85.20 52759.85 88888.00 2006-10-28 04:04:44.900 301 18194.23 85.11 52759.78 88888.00 2006-10-28 04:04:45.400 301 18194.37 85.12 52759.83 88888.00 2006-10-28 04:04:45.900 301 18194.41 85.15 52759.73 88888.00 2006-10-28 04:04:46.400 301 18194.35 85.21 52759.56 88888.00 2006-10-28 04:04:46.900 301 18194.36 85.15 52759.58 88888.00 2006-10-28 04:04:47.400 301 18194.45 85.19 52759.60 88888.00 2006-10-28 04:04:47.900 301 18194.38 85.11 52759.60 88888.00 2006-10-28 04:04:48.400 301 18194.26 85.08 52759.62 88888.00 2006-10-28 04:04:48.900 301 18194.41 85.02 52759.62 88888.00 2006-10-28 04:04:49.400 301 18194.46 84.96 52759.59 88888.00 2006-10-28 04:04:49.900 301 18194.42 84.97 52759.57 88888.00 2006-10-28 04:04:50.400 301 18194.55 84.97 52759.62 88888.00 2006-10-28 04:04:50.900 301 18194.68 84.91 52759.52 88888.00 2006-10-28 04:04:51.400 301 18194.80 84.98 52759.47 88888.00 2006-10-28 04:04:51.900 301 18194.73 85.02 52759.48 88888.00 2006-10-28 04:04:52.400 301 18194.59 84.97 52759.48 88888.00 2006-10-28 04:04:52.900 301 18194.49 85.01 52759.45 88888.00 2006-10-28 04:04:53.400 301 18194.49 84.92 52759.35 88888.00 2006-10-28 04:04:53.900 301 18194.53 84.87 52759.36 88888.00 2006-10-28 04:04:54.400 301 18194.55 84.80 52759.19 88888.00 2006-10-28 04:04:54.900 301 18194.63 84.77 52758.99 88888.00 2006-10-28 04:04:55.400 301 18194.55 84.73 52758.97 88888.00 2006-10-28 04:04:55.900 301 18194.57 84.71 52759.05 88888.00 2006-10-28 04:04:56.400 301 18194.67 84.71 52759.12 88888.00 2006-10-28 04:04:56.900 301 18194.75 84.72 52759.13 88888.00 2006-10-28 04:04:57.400 301 18194.67 84.72 52759.15 88888.00 2006-10-28 04:04:57.900 301 18194.55 84.61 52759.14 88888.00 2006-10-28 04:04:58.400 301 18194.59 84.62 52759.10 88888.00 2006-10-28 04:04:58.900 301 18194.66 84.63 52759.16 88888.00 2006-10-28 04:04:59.400 301 18194.64 84.69 52759.08 88888.00 2006-10-28 04:04:59.900 301 18194.63 84.64 52759.13 88888.00 2006-10-28 04:05:00.400 301 18194.62 84.59 52759.27 88888.00 2006-10-28 04:05:00.900 301 18194.69 84.64 52759.28 88888.00 2006-10-28 04:05:01.400 301 18194.74 84.69 52759.22 88888.00 2006-10-28 04:05:01.900 301 18194.65 84.66 52759.13 88888.00 2006-10-28 04:05:02.400 301 18194.54 84.56 52759.26 88888.00 2006-10-28 04:05:02.900 301 18194.53 84.52 52759.22 88888.00 2006-10-28 04:05:03.400 301 18194.56 84.54 52759.29 88888.00 2006-10-28 04:05:03.900 301 18194.55 84.49 52759.27 88888.00 2006-10-28 04:05:04.400 301 18194.48 84.45 52759.22 88888.00 2006-10-28 04:05:04.900 301 18194.43 84.32 52759.20 88888.00 2006-10-28 04:05:05.400 301 18194.48 84.33 52759.16 88888.00 2006-10-28 04:05:05.900 301 18194.57 84.36 52759.14 88888.00 2006-10-28 04:05:06.400 301 18194.57 84.36 52759.02 88888.00 2006-10-28 04:05:06.900 301 18194.64 84.26 52759.03 88888.00 2006-10-28 04:05:07.400 301 18194.62 84.26 52759.21 88888.00 2006-10-28 04:05:07.900 301 18194.45 84.29 52759.04 88888.00 2006-10-28 04:05:08.400 301 18194.38 84.26 52759.00 88888.00 2006-10-28 04:05:08.900 301 18194.46 84.33 52759.00 88888.00 2006-10-28 04:05:09.400 301 18194.52 84.31 52758.97 88888.00 2006-10-28 04:05:09.900 301 18194.53 84.20 52759.01 88888.00 2006-10-28 04:05:10.400 301 18194.44 84.20 52759.00 88888.00 2006-10-28 04:05:10.900 301 18194.41 84.24 52758.99 88888.00 2006-10-28 04:05:11.400 301 18194.46 84.25 52759.08 88888.00 2006-10-28 04:05:11.900 301 18194.42 84.31 52759.12 88888.00 2006-10-28 04:05:12.400 301 18194.34 84.23 52759.04 88888.00 2006-10-28 04:05:12.900 301 18194.35 84.23 52759.08 88888.00 2006-10-28 04:05:13.400 301 18194.38 84.23 52759.09 88888.00 2006-10-28 04:05:13.900 301 18194.38 84.14 52758.93 88888.00 2006-10-28 04:05:14.400 301 18194.35 84.12 52758.89 88888.00 2006-10-28 04:05:14.900 301 18194.34 84.16 52759.00 88888.00 2006-10-28 04:05:15.400 301 18194.45 84.14 52758.87 88888.00 2006-10-28 04:05:15.900 301 18194.49 84.23 52758.82 88888.00 2006-10-28 04:05:16.400 301 18194.58 84.23 52758.90 88888.00 2006-10-28 04:05:16.900 301 18194.62 84.22 52758.84 88888.00 2006-10-28 04:05:17.400 301 18194.59 84.29 52758.84 88888.00 2006-10-28 04:05:17.900 301 18194.58 84.29 52758.86 88888.00 2006-10-28 04:05:18.400 301 18194.41 84.14 52758.78 88888.00 2006-10-28 04:05:18.900 301 18194.30 84.14 52758.80 88888.00 2006-10-28 04:05:19.400 301 18194.28 84.16 52758.90 88888.00 2006-10-28 04:05:19.900 301 18194.25 84.23 52758.93 88888.00 2006-10-28 04:05:20.400 301 18194.19 84.25 52758.94 88888.00 2006-10-28 04:05:20.900 301 18194.20 84.25 52759.10 88888.00 2006-10-28 04:05:21.400 301 18194.19 84.17 52759.00 88888.00 2006-10-28 04:05:21.900 301 18194.21 84.16 52758.99 88888.00 2006-10-28 04:05:22.400 301 18194.17 84.17 52759.03 88888.00 2006-10-28 04:05:22.900 301 18194.21 84.09 52758.92 88888.00 2006-10-28 04:05:23.400 301 18194.25 84.08 52758.84 88888.00 2006-10-28 04:05:23.900 301 18194.28 84.11 52758.78 88888.00 2006-10-28 04:05:24.400 301 18194.28 84.04 52758.88 88888.00 2006-10-28 04:05:24.900 301 18194.23 83.83 52758.80 88888.00 2006-10-28 04:05:25.400 301 18194.24 83.88 52758.85 88888.00 2006-10-28 04:05:25.900 301 18194.28 84.06 52758.80 88888.00 2006-10-28 04:05:26.400 301 18194.27 84.04 52758.79 88888.00 2006-10-28 04:05:26.900 301 18194.36 83.97 52758.86 88888.00 2006-10-28 04:05:27.400 301 18194.55 84.02 52759.01 88888.00 2006-10-28 04:05:27.900 301 18194.53 84.09 52758.97 88888.00 2006-10-28 04:05:28.400 301 18194.53 84.13 52759.04 88888.00 2006-10-28 04:05:28.900 301 18194.51 84.14 52759.16 88888.00 2006-10-28 04:05:29.400 301 18194.43 84.08 52759.31 88888.00 2006-10-28 04:05:29.900 301 18194.48 83.91 52759.33 88888.00 2006-10-28 04:05:30.400 301 18194.49 83.83 52759.21 88888.00 2006-10-28 04:05:30.900 301 18194.51 83.89 52759.27 88888.00 2006-10-28 04:05:31.400 301 18194.40 83.92 52759.25 88888.00 2006-10-28 04:05:31.900 301 18194.40 83.97 52759.20 88888.00 2006-10-28 04:05:32.400 301 18194.45 83.97 52759.25 88888.00 2006-10-28 04:05:32.900 301 18194.46 84.03 52759.21 88888.00 2006-10-28 04:05:33.400 301 18194.47 83.97 52759.25 88888.00 2006-10-28 04:05:33.900 301 18194.38 83.96 52759.29 88888.00 2006-10-28 04:05:34.400 301 18194.33 83.89 52759.29 88888.00 2006-10-28 04:05:34.900 301 18194.36 83.81 52759.24 88888.00 2006-10-28 04:05:35.400 301 18194.49 83.77 52759.28 88888.00 2006-10-28 04:05:35.900 301 18194.42 83.80 52759.28 88888.00 2006-10-28 04:05:36.400 301 18194.28 83.94 52759.23 88888.00 2006-10-28 04:05:36.900 301 18194.16 83.87 52759.20 88888.00 2006-10-28 04:05:37.400 301 18194.17 83.85 52759.24 88888.00 2006-10-28 04:05:37.900 301 18194.21 83.89 52759.21 88888.00 2006-10-28 04:05:38.400 301 18194.31 83.81 52759.13 88888.00 2006-10-28 04:05:38.900 301 18194.19 83.82 52759.21 88888.00 2006-10-28 04:05:39.400 301 18194.05 83.87 52759.29 88888.00 2006-10-28 04:05:39.900 301 18194.08 83.87 52759.33 88888.00 2006-10-28 04:05:40.400 301 18194.20 83.89 52759.27 88888.00 2006-10-28 04:05:40.900 301 18194.16 83.92 52759.34 88888.00 2006-10-28 04:05:41.400 301 18194.10 83.91 52759.26 88888.00 2006-10-28 04:05:41.900 301 18194.04 83.77 52759.33 88888.00 2006-10-28 04:05:42.400 301 18194.10 83.76 52759.35 88888.00 2006-10-28 04:05:42.900 301 18194.09 83.82 52759.32 88888.00 2006-10-28 04:05:43.400 301 18193.97 83.84 52759.32 88888.00 2006-10-28 04:05:43.900 301 18194.00 83.82 52759.38 88888.00 2006-10-28 04:05:44.400 301 18194.05 83.85 52759.37 88888.00 2006-10-28 04:05:44.900 301 18194.12 83.90 52759.33 88888.00 2006-10-28 04:05:45.400 301 18194.11 83.88 52759.34 88888.00 2006-10-28 04:05:45.900 301 18194.01 83.84 52759.37 88888.00 2006-10-28 04:05:46.400 301 18193.93 83.74 52759.36 88888.00 2006-10-28 04:05:46.900 301 18193.91 83.76 52759.34 88888.00 2006-10-28 04:05:47.400 301 18193.99 83.75 52759.31 88888.00 2006-10-28 04:05:47.900 301 18194.00 83.68 52759.32 88888.00 2006-10-28 04:05:48.400 301 18193.88 83.59 52759.33 88888.00 2006-10-28 04:05:48.900 301 18193.79 83.64 52759.32 88888.00 2006-10-28 04:05:49.400 301 18193.76 83.64 52759.33 88888.00 2006-10-28 04:05:49.900 301 18193.76 83.57 52759.37 88888.00 2006-10-28 04:05:50.400 301 18193.81 83.53 52759.48 88888.00 2006-10-28 04:05:50.900 301 18193.90 83.49 52759.48 88888.00 2006-10-28 04:05:51.400 301 18193.91 83.50 52759.34 88888.00 2006-10-28 04:05:51.900 301 18193.79 83.44 52759.26 88888.00 2006-10-28 04:05:52.400 301 18193.87 83.42 52759.23 88888.00 2006-10-28 04:05:52.900 301 18193.88 83.39 52759.12 88888.00 2006-10-28 04:05:53.400 301 18193.86 83.52 52759.14 88888.00 2006-10-28 04:05:53.900 301 18193.95 83.53 52759.36 88888.00 2006-10-28 04:05:54.400 301 18193.90 83.40 52759.38 88888.00 2006-10-28 04:05:54.900 301 18193.84 83.41 52759.27 88888.00 2006-10-28 04:05:55.400 301 18193.87 83.44 52759.36 88888.00 2006-10-28 04:05:55.900 301 18193.93 83.44 52759.23 88888.00 2006-10-28 04:05:56.400 301 18193.90 83.38 52759.10 88888.00 2006-10-28 04:05:56.900 301 18193.81 83.37 52758.99 88888.00 2006-10-28 04:05:57.400 301 18193.84 83.37 52759.09 88888.00 2006-10-28 04:05:57.900 301 18193.88 83.34 52759.09 88888.00 2006-10-28 04:05:58.400 301 18193.79 83.38 52759.13 88888.00 2006-10-28 04:05:58.900 301 18193.78 83.41 52759.03 88888.00 2006-10-28 04:05:59.400 301 18193.79 83.24 52758.96 88888.00 2006-10-28 04:05:59.900 301 18193.76 83.30 52758.96 88888.00 2006-10-28 04:06:00.400 301 18193.67 83.36 52759.07 88888.00 2006-10-28 04:06:00.900 301 18193.58 83.33 52759.07 88888.00 2006-10-28 04:06:01.400 301 18193.64 83.30 52758.94 88888.00 2006-10-28 04:06:01.900 301 18193.62 83.23 52759.04 88888.00 2006-10-28 04:06:02.400 301 18193.58 83.30 52759.11 88888.00 2006-10-28 04:06:02.900 301 18193.64 83.32 52759.23 88888.00 2006-10-28 04:06:03.400 301 18193.66 83.17 52759.34 88888.00 2006-10-28 04:06:03.900 301 18193.73 83.13 52759.23 88888.00 2006-10-28 04:06:04.400 301 18193.77 83.19 52759.16 88888.00 2006-10-28 04:06:04.900 301 18193.65 83.16 52759.21 88888.00 2006-10-28 04:06:05.400 301 18193.60 83.06 52759.19 88888.00 2006-10-28 04:06:05.900 301 18193.78 83.17 52759.23 88888.00 2006-10-28 04:06:06.400 301 18193.77 83.24 52759.16 88888.00 2006-10-28 04:06:06.900 301 18193.76 83.18 52759.27 88888.00 2006-10-28 04:06:07.400 301 18193.76 83.22 52759.25 88888.00 2006-10-28 04:06:07.900 301 18193.84 83.28 52759.17 88888.00 2006-10-28 04:06:08.400 301 18193.76 83.23 52759.14 88888.00 2006-10-28 04:06:08.900 301 18193.59 83.19 52759.16 88888.00 2006-10-28 04:06:09.400 301 18193.60 83.17 52759.17 88888.00 2006-10-28 04:06:09.900 301 18193.54 83.18 52759.14 88888.00 2006-10-28 04:06:10.400 301 18193.54 83.19 52759.17 88888.00 2006-10-28 04:06:10.900 301 18193.56 83.25 52759.28 88888.00 2006-10-28 04:06:11.400 301 18193.52 83.24 52759.28 88888.00 2006-10-28 04:06:11.900 301 18193.57 83.17 52759.20 88888.00 2006-10-28 04:06:12.400 301 18193.51 83.20 52759.10 88888.00 2006-10-28 04:06:12.900 301 18193.48 83.15 52759.02 88888.00 2006-10-28 04:06:13.400 301 18193.40 83.19 52758.92 88888.00 2006-10-28 04:06:13.900 301 18193.44 83.16 52758.99 88888.00 2006-10-28 04:06:14.400 301 18193.41 83.19 52759.08 88888.00 2006-10-28 04:06:14.900 301 18193.33 83.16 52759.08 88888.00 2006-10-28 04:06:15.400 301 18193.19 83.19 52759.02 88888.00 2006-10-28 04:06:15.900 301 18192.94 83.17 52759.05 88888.00 2006-10-28 04:06:16.400 301 18192.81 83.12 52759.04 88888.00 2006-10-28 04:06:16.900 301 18192.65 83.18 52759.13 88888.00 2006-10-28 04:06:17.400 301 18192.59 83.22 52759.16 88888.00 2006-10-28 04:06:17.900 301 18192.62 83.17 52759.20 88888.00 2006-10-28 04:06:18.400 301 18192.70 83.13 52759.23 88888.00 2006-10-28 04:06:18.900 301 18192.61 83.20 52759.25 88888.00 2006-10-28 04:06:19.400 301 18192.56 83.22 52759.37 88888.00 2006-10-28 04:06:19.900 301 18192.64 83.17 52759.34 88888.00 2006-10-28 04:06:20.400 301 18192.62 83.20 52759.21 88888.00 2006-10-28 04:06:20.900 301 18192.43 83.24 52759.11 88888.00 2006-10-28 04:06:21.400 301 18192.37 83.22 52759.10 88888.00 2006-10-28 04:06:21.900 301 18192.36 83.11 52759.02 88888.00 2006-10-28 04:06:22.400 301 18192.46 83.06 52759.01 88888.00 2006-10-28 04:06:22.900 301 18192.40 83.07 52759.09 88888.00 2006-10-28 04:06:23.400 301 18192.45 83.16 52759.23 88888.00 2006-10-28 04:06:23.900 301 18192.43 83.25 52759.36 88888.00 2006-10-28 04:06:24.400 301 18192.38 83.34 52759.31 88888.00 2006-10-28 04:06:24.900 301 18192.32 83.31 52759.28 88888.00 2006-10-28 04:06:25.400 301 18192.42 83.30 52759.29 88888.00 2006-10-28 04:06:25.900 301 18192.53 83.30 52759.25 88888.00 2006-10-28 04:06:26.400 301 18192.49 83.34 52759.22 88888.00 2006-10-28 04:06:26.900 301 18192.37 83.34 52759.12 88888.00 2006-10-28 04:06:27.400 301 18192.34 83.33 52759.04 88888.00 2006-10-28 04:06:27.900 301 18192.42 83.36 52759.19 88888.00 2006-10-28 04:06:28.400 301 18192.50 83.37 52759.28 88888.00 2006-10-28 04:06:28.900 301 18192.49 83.40 52759.28 88888.00 2006-10-28 04:06:29.400 301 18192.57 83.44 52759.25 88888.00 2006-10-28 04:06:29.900 301 18192.52 83.48 52759.22 88888.00 2006-10-28 04:06:30.400 301 18192.54 83.44 52759.29 88888.00 2006-10-28 04:06:30.900 301 18192.51 83.43 52759.34 88888.00 2006-10-28 04:06:31.400 301 18192.60 83.46 52759.37 88888.00 2006-10-28 04:06:31.900 301 18192.60 83.44 52759.36 88888.00 2006-10-28 04:06:32.400 301 18192.61 83.42 52759.47 88888.00 2006-10-28 04:06:32.900 301 18192.50 83.47 52759.50 88888.00 2006-10-28 04:06:33.400 301 18192.48 83.51 52759.35 88888.00 2006-10-28 04:06:33.900 301 18192.50 83.54 52759.25 88888.00 2006-10-28 04:06:34.400 301 18192.49 83.61 52759.25 88888.00 2006-10-28 04:06:34.900 301 18192.51 83.65 52759.20 88888.00 2006-10-28 04:06:35.400 301 18192.64 83.67 52759.26 88888.00 2006-10-28 04:06:35.900 301 18192.67 83.69 52759.25 88888.00 2006-10-28 04:06:36.400 301 18192.70 83.71 52759.17 88888.00 2006-10-28 04:06:36.900 301 18192.64 83.68 52759.01 88888.00 2006-10-28 04:06:37.400 301 18192.63 83.56 52759.00 88888.00 2006-10-28 04:06:37.900 301 18192.68 83.56 52759.07 88888.00 2006-10-28 04:06:38.400 301 18192.72 83.62 52759.11 88888.00 2006-10-28 04:06:38.900 301 18192.68 83.68 52759.04 88888.00 2006-10-28 04:06:39.400 301 18192.68 83.70 52759.05 88888.00 2006-10-28 04:06:39.900 301 18192.74 83.75 52759.05 88888.00 2006-10-28 04:06:40.400 301 18192.79 83.82 52759.08 88888.00 2006-10-28 04:06:40.900 301 18192.67 83.81 52759.10 88888.00 2006-10-28 04:06:41.400 301 18192.69 83.90 52759.09 88888.00 2006-10-28 04:06:41.900 301 18192.73 83.85 52759.14 88888.00 2006-10-28 04:06:42.400 301 18192.69 83.85 52759.09 88888.00 2006-10-28 04:06:42.900 301 18192.68 83.90 52758.99 88888.00 2006-10-28 04:06:43.400 301 18192.74 83.91 52759.09 88888.00 2006-10-28 04:06:43.900 301 18192.81 83.88 52759.11 88888.00 2006-10-28 04:06:44.400 301 18192.73 83.76 52759.07 88888.00 2006-10-28 04:06:44.900 301 18192.73 83.79 52759.16 88888.00 2006-10-28 04:06:45.400 301 18192.85 83.91 52759.20 88888.00 2006-10-28 04:06:45.900 301 18192.80 83.98 52759.20 88888.00 2006-10-28 04:06:46.400 301 18192.60 83.98 52759.12 88888.00 2006-10-28 04:06:46.900 301 18192.60 83.98 52759.00 88888.00 2006-10-28 04:06:47.400 301 18192.74 84.04 52759.02 88888.00 2006-10-28 04:06:47.900 301 18192.88 84.06 52759.12 88888.00 2006-10-28 04:06:48.400 301 18192.78 84.14 52759.12 88888.00 2006-10-28 04:06:48.900 301 18192.74 84.13 52759.09 88888.00 2006-10-28 04:06:49.400 301 18192.75 84.06 52759.03 88888.00 2006-10-28 04:06:49.900 301 18192.78 84.07 52759.00 88888.00 2006-10-28 04:06:50.400 301 18192.89 84.10 52759.07 88888.00 2006-10-28 04:06:50.900 301 18192.94 84.16 52759.03 88888.00 2006-10-28 04:06:51.400 301 18192.94 84.23 52758.90 88888.00 2006-10-28 04:06:51.900 301 18192.85 84.26 52758.92 88888.00 2006-10-28 04:06:52.400 301 18192.82 84.31 52758.92 88888.00 2006-10-28 04:06:52.900 301 18192.82 84.26 52758.89 88888.00 2006-10-28 04:06:53.400 301 18192.91 84.31 52758.84 88888.00 2006-10-28 04:06:53.900 301 18192.72 84.33 52758.87 88888.00 2006-10-28 04:06:54.400 301 18192.64 84.30 52758.90 88888.00 2006-10-28 04:06:54.900 301 18192.68 84.31 52759.00 88888.00 2006-10-28 04:06:55.400 301 18192.68 84.30 52758.89 88888.00 2006-10-28 04:06:55.900 301 18192.74 84.20 52758.87 88888.00 2006-10-28 04:06:56.400 301 18192.74 84.24 52758.78 88888.00 2006-10-28 04:06:56.900 301 18192.69 84.23 52758.62 88888.00 2006-10-28 04:06:57.400 301 18192.79 84.21 52758.50 88888.00 2006-10-28 04:06:57.900 301 18192.89 84.21 52758.57 88888.00 2006-10-28 04:06:58.400 301 18192.90 84.16 52758.55 88888.00 2006-10-28 04:06:58.900 301 18193.00 84.19 52758.45 88888.00 2006-10-28 04:06:59.400 301 18193.01 84.26 52758.52 88888.00 2006-10-28 04:06:59.900 301 18192.97 84.26 52758.58 88888.00 2006-10-28 04:07:00.400 301 18193.01 84.28 52758.50 88888.00 2006-10-28 04:07:00.900 301 18193.08 84.34 52758.42 88888.00 2006-10-28 04:07:01.400 301 18193.03 84.33 52758.47 88888.00 2006-10-28 04:07:01.900 301 18192.92 84.28 52758.46 88888.00 2006-10-28 04:07:02.400 301 18192.89 84.31 52758.56 88888.00 2006-10-28 04:07:02.900 301 18192.99 84.37 52758.69 88888.00 2006-10-28 04:07:03.400 301 18193.05 84.42 52758.71 88888.00 2006-10-28 04:07:03.900 301 18192.95 84.42 52758.80 88888.00 2006-10-28 04:07:04.400 301 18192.95 84.43 52758.70 88888.00 2006-10-28 04:07:04.900 301 18193.00 84.33 52758.59 88888.00 2006-10-28 04:07:05.400 301 18193.00 84.34 52758.69 88888.00 2006-10-28 04:07:05.900 301 18193.03 84.42 52758.69 88888.00 2006-10-28 04:07:06.400 301 18193.00 84.34 52758.69 88888.00 2006-10-28 04:07:06.900 301 18193.17 84.25 52758.58 88888.00 2006-10-28 04:07:07.400 301 18193.34 84.32 52758.56 88888.00 2006-10-28 04:07:07.900 301 18193.37 84.21 52758.65 88888.00 2006-10-28 04:07:08.400 301 18193.26 84.23 52758.65 88888.00 2006-10-28 04:07:08.900 301 18193.19 84.17 52758.66 88888.00 2006-10-28 04:07:09.400 301 18193.22 84.17 52758.69 88888.00 2006-10-28 04:07:09.900 301 18193.19 84.29 52758.63 88888.00 2006-10-28 04:07:10.400 301 18193.33 84.36 52758.62 88888.00 2006-10-28 04:07:10.900 301 18193.34 84.39 52758.57 88888.00 2006-10-28 04:07:11.400 301 18193.30 84.38 52758.65 88888.00 2006-10-28 04:07:11.900 301 18193.36 84.37 52758.65 88888.00 2006-10-28 04:07:12.400 301 18193.51 84.39 52758.64 88888.00 2006-10-28 04:07:12.900 301 18193.51 84.47 52758.59 88888.00 2006-10-28 04:07:13.400 301 18193.50 84.53 52758.59 88888.00 2006-10-28 04:07:13.900 301 18193.40 84.47 52758.53 88888.00 2006-10-28 04:07:14.400 301 18193.39 84.49 52758.52 88888.00 2006-10-28 04:07:14.900 301 18193.40 84.49 52758.55 88888.00 2006-10-28 04:07:15.400 301 18193.44 84.47 52758.62 88888.00 2006-10-28 04:07:15.900 301 18193.61 84.54 52758.63 88888.00 2006-10-28 04:07:16.400 301 18193.48 84.48 52758.55 88888.00 2006-10-28 04:07:16.900 301 18193.39 84.48 52758.59 88888.00 2006-10-28 04:07:17.400 301 18193.54 84.48 52758.71 88888.00 2006-10-28 04:07:17.900 301 18193.54 84.50 52758.87 88888.00 2006-10-28 04:07:18.400 301 18193.47 84.40 52758.88 88888.00 2006-10-28 04:07:18.900 301 18193.67 84.35 52758.78 88888.00 2006-10-28 04:07:19.400 301 18193.81 84.37 52758.84 88888.00 2006-10-28 04:07:19.900 301 18193.79 84.44 52758.77 88888.00 2006-10-28 04:07:20.400 301 18193.73 84.51 52758.67 88888.00 2006-10-28 04:07:20.900 301 18193.70 84.51 52758.68 88888.00 2006-10-28 04:07:21.400 301 18193.64 84.56 52758.69 88888.00 2006-10-28 04:07:21.900 301 18193.61 84.55 52758.67 88888.00 2006-10-28 04:07:22.400 301 18193.56 84.64 52758.75 88888.00 2006-10-28 04:07:22.900 301 18193.50 84.65 52758.71 88888.00 2006-10-28 04:07:23.400 301 18193.39 84.67 52758.63 88888.00 2006-10-28 04:07:23.900 301 18193.36 84.68 52758.41 88888.00 2006-10-28 04:07:24.400 301 18193.28 84.68 52758.40 88888.00 2006-10-28 04:07:24.900 301 18193.38 84.74 52758.54 88888.00 2006-10-28 04:07:25.400 301 18193.41 84.75 52758.65 88888.00 2006-10-28 04:07:25.900 301 18193.44 84.73 52758.66 88888.00 2006-10-28 04:07:26.400 301 18193.46 84.76 52758.54 88888.00 2006-10-28 04:07:26.900 301 18193.41 84.82 52758.52 88888.00 2006-10-28 04:07:27.400 301 18193.36 84.73 52758.55 88888.00 2006-10-28 04:07:27.900 301 18193.37 84.68 52758.54 88888.00 2006-10-28 04:07:28.400 301 18193.45 84.73 52758.62 88888.00 2006-10-28 04:07:28.900 301 18193.40 84.71 52758.44 88888.00 2006-10-28 04:07:29.400 301 18193.38 84.78 52758.55 88888.00 2006-10-28 04:07:29.900 301 18193.38 84.88 52758.64 88888.00 2006-10-28 04:07:30.400 301 18193.37 84.82 52758.74 88888.00 2006-10-28 04:07:30.900 301 18193.52 84.75 52758.80 88888.00 2006-10-28 04:07:31.400 301 18193.64 84.73 52758.80 88888.00 2006-10-28 04:07:31.900 301 18193.52 84.72 52758.80 88888.00 2006-10-28 04:07:32.400 301 18193.40 84.70 52758.79 88888.00 2006-10-28 04:07:32.900 301 18193.59 84.72 52758.94 88888.00 2006-10-28 04:07:33.400 301 18193.56 84.79 52759.00 88888.00 2006-10-28 04:07:33.900 301 18193.57 84.75 52758.99 88888.00 2006-10-28 04:07:34.400 301 18193.57 84.82 52758.86 88888.00 2006-10-28 04:07:34.900 301 18193.61 84.89 52758.64 88888.00 2006-10-28 04:07:35.400 301 18193.54 84.91 52758.62 88888.00 2006-10-28 04:07:35.900 301 18193.52 85.02 52758.74 88888.00 2006-10-28 04:07:36.400 301 18193.45 85.10 52758.75 88888.00 2006-10-28 04:07:36.900 301 18193.48 85.01 52758.73 88888.00 2006-10-28 04:07:37.400 301 18193.69 84.95 52758.74 88888.00 2006-10-28 04:07:37.900 301 18193.60 84.95 52758.88 88888.00 2006-10-28 04:07:38.400 301 18193.41 84.91 52758.76 88888.00 2006-10-28 04:07:38.900 301 18193.56 84.87 52758.69 88888.00 2006-10-28 04:07:39.400 301 18193.59 84.89 52758.71 88888.00 2006-10-28 04:07:39.900 301 18193.59 84.96 52758.78 88888.00 2006-10-28 04:07:40.400 301 18193.65 85.02 52758.80 88888.00 2006-10-28 04:07:40.900 301 18193.69 84.96 52758.75 88888.00 2006-10-28 04:07:41.400 301 18193.64 85.01 52758.80 88888.00 2006-10-28 04:07:41.900 301 18193.66 85.16 52758.89 88888.00 2006-10-28 04:07:42.400 301 18193.76 85.02 52758.84 88888.00 2006-10-28 04:07:42.900 301 18193.71 84.99 52758.77 88888.00 2006-10-28 04:07:43.400 301 18193.75 84.92 52758.78 88888.00 2006-10-28 04:07:43.900 301 18193.77 84.85 52758.62 88888.00 2006-10-28 04:07:44.400 301 18193.75 84.92 52758.53 88888.00 2006-10-28 04:07:44.900 301 18193.72 84.87 52758.68 88888.00 2006-10-28 04:07:45.400 301 18193.64 84.92 52758.65 88888.00 2006-10-28 04:07:45.900 301 18193.62 84.86 52758.63 88888.00 2006-10-28 04:07:46.400 301 18193.77 84.87 52758.65 88888.00 2006-10-28 04:07:46.900 301 18193.93 84.85 52758.68 88888.00 2006-10-28 04:07:47.400 301 18193.98 84.81 52758.77 88888.00 2006-10-28 04:07:47.900 301 18193.94 84.90 52758.76 88888.00 2006-10-28 04:07:48.400 301 18193.88 84.95 52758.65 88888.00 2006-10-28 04:07:48.900 301 18193.84 84.89 52758.71 88888.00 2006-10-28 04:07:49.400 301 18193.76 84.76 52758.78 88888.00 2006-10-28 04:07:49.900 301 18193.59 84.74 52758.76 88888.00 2006-10-28 04:07:50.400 301 18193.59 84.82 52758.69 88888.00 2006-10-28 04:07:50.900 301 18193.68 84.88 52758.76 88888.00 2006-10-28 04:07:51.400 301 18193.65 84.87 52758.78 88888.00 2006-10-28 04:07:51.900 301 18193.59 84.88 52758.80 88888.00 2006-10-28 04:07:52.400 301 18193.56 84.86 52758.73 88888.00 2006-10-28 04:07:52.900 301 18193.48 84.89 52758.68 88888.00 2006-10-28 04:07:53.400 301 18193.61 84.86 52758.59 88888.00 2006-10-28 04:07:53.900 301 18193.52 84.76 52758.55 88888.00 2006-10-28 04:07:54.400 301 18193.35 84.71 52758.70 88888.00 2006-10-28 04:07:54.900 301 18193.27 84.69 52758.92 88888.00 2006-10-28 04:07:55.400 301 18193.40 84.67 52759.03 88888.00 2006-10-28 04:07:55.900 301 18193.40 84.69 52758.98 88888.00 2006-10-28 04:07:56.400 301 18193.35 84.65 52758.98 88888.00 2006-10-28 04:07:56.900 301 18193.24 84.69 52759.01 88888.00 2006-10-28 04:07:57.400 301 18193.35 84.69 52759.05 88888.00 2006-10-28 04:07:57.900 301 18193.38 84.67 52758.93 88888.00 2006-10-28 04:07:58.400 301 18193.45 84.68 52758.82 88888.00 2006-10-28 04:07:58.900 301 18193.43 84.72 52758.81 88888.00 2006-10-28 04:07:59.400 301 18193.38 84.75 52758.92 88888.00 2006-10-28 04:07:59.900 301 18193.45 84.71 52758.92 88888.00 2006-10-28 04:08:00.400 301 18193.28 84.78 52758.92 88888.00 2006-10-28 04:08:00.900 301 18193.23 84.67 52758.81 88888.00 2006-10-28 04:08:01.400 301 18193.33 84.64 52758.91 88888.00 2006-10-28 04:08:01.900 301 18193.29 84.70 52758.90 88888.00 2006-10-28 04:08:02.400 301 18193.35 84.75 52758.92 88888.00 2006-10-28 04:08:02.900 301 18193.24 84.77 52758.96 88888.00 2006-10-28 04:08:03.400 301 18193.24 84.76 52758.93 88888.00 2006-10-28 04:08:03.900 301 18193.23 84.69 52758.97 88888.00 2006-10-28 04:08:04.400 301 18193.08 84.65 52759.13 88888.00 2006-10-28 04:08:04.900 301 18193.07 84.68 52758.96 88888.00 2006-10-28 04:08:05.400 301 18193.14 84.72 52758.87 88888.00 2006-10-28 04:08:05.900 301 18193.13 84.72 52758.89 88888.00 2006-10-28 04:08:06.400 301 18193.11 84.67 52758.89 88888.00 2006-10-28 04:08:06.900 301 18193.13 84.68 52758.96 88888.00 2006-10-28 04:08:07.400 301 18193.10 84.67 52758.96 88888.00 2006-10-28 04:08:07.900 301 18193.06 84.59 52758.97 88888.00 2006-10-28 04:08:08.400 301 18193.13 84.56 52759.04 88888.00 2006-10-28 04:08:08.900 301 18193.16 84.48 52758.94 88888.00 2006-10-28 04:08:09.400 301 18193.17 84.45 52758.90 88888.00 2006-10-28 04:08:09.900 301 18193.24 84.50 52758.92 88888.00 2006-10-28 04:08:10.400 301 18193.17 84.53 52758.85 88888.00 2006-10-28 04:08:10.900 301 18193.17 84.53 52758.89 88888.00 2006-10-28 04:08:11.400 301 18193.12 84.52 52758.84 88888.00 2006-10-28 04:08:11.900 301 18193.13 84.55 52758.91 88888.00 2006-10-28 04:08:12.400 301 18193.14 84.54 52758.79 88888.00 2006-10-28 04:08:12.900 301 18193.14 84.55 52758.73 88888.00 2006-10-28 04:08:13.400 301 18193.13 84.54 52758.77 88888.00 2006-10-28 04:08:13.900 301 18193.07 84.62 52758.85 88888.00 2006-10-28 04:08:14.400 301 18193.03 84.61 52758.82 88888.00 2006-10-28 04:08:14.900 301 18193.08 84.63 52758.80 88888.00 2006-10-28 04:08:15.400 301 18193.08 84.67 52758.79 88888.00 2006-10-28 04:08:15.900 301 18193.05 84.67 52758.66 88888.00 2006-10-28 04:08:16.400 301 18193.02 84.64 52758.66 88888.00 2006-10-28 04:08:16.900 301 18193.00 84.58 52758.68 88888.00 2006-10-28 04:08:17.400 301 18193.10 84.50 52758.75 88888.00 2006-10-28 04:08:17.900 301 18193.04 84.52 52758.85 88888.00 2006-10-28 04:08:18.400 301 18192.93 84.55 52758.81 88888.00 2006-10-28 04:08:18.900 301 18192.83 84.56 52758.75 88888.00 2006-10-28 04:08:19.400 301 18192.79 84.61 52758.57 88888.00 2006-10-28 04:08:19.900 301 18192.82 84.56 52758.49 88888.00 2006-10-28 04:08:20.400 301 18192.92 84.58 52758.61 88888.00 2006-10-28 04:08:20.900 301 18192.97 84.57 52758.73 88888.00 2006-10-28 04:08:21.400 301 18192.94 84.55 52758.79 88888.00 2006-10-28 04:08:21.900 301 18193.11 84.58 52758.88 88888.00 2006-10-28 04:08:22.400 301 18193.07 84.59 52758.74 88888.00 2006-10-28 04:08:22.900 301 18193.13 84.52 52758.84 88888.00 2006-10-28 04:08:23.400 301 18193.26 84.43 52758.77 88888.00 2006-10-28 04:08:23.900 301 18193.23 84.49 52758.67 88888.00 2006-10-28 04:08:24.400 301 18193.32 84.61 52758.67 88888.00 2006-10-28 04:08:24.900 301 18193.19 84.59 52758.66 88888.00 2006-10-28 04:08:25.400 301 18193.23 84.61 52758.64 88888.00 2006-10-28 04:08:25.900 301 18193.15 84.57 52758.68 88888.00 2006-10-28 04:08:26.400 301 18193.08 84.55 52758.73 88888.00 2006-10-28 04:08:26.900 301 18193.17 84.54 52758.74 88888.00 2006-10-28 04:08:27.400 301 18193.21 84.55 52758.70 88888.00 2006-10-28 04:08:27.900 301 18192.99 84.64 52758.73 88888.00 2006-10-28 04:08:28.400 301 18192.97 84.62 52758.70 88888.00 2006-10-28 04:08:28.900 301 18193.00 84.56 52758.76 88888.00 2006-10-28 04:08:29.400 301 18192.99 84.62 52758.82 88888.00 2006-10-28 04:08:29.900 301 18192.99 84.64 52758.70 88888.00 2006-10-28 04:08:30.400 301 18192.95 84.63 52758.63 88888.00 2006-10-28 04:08:30.900 301 18193.00 84.55 52758.43 88888.00 2006-10-28 04:08:31.400 301 18193.11 84.53 52758.41 88888.00 2006-10-28 04:08:31.900 301 18193.13 84.61 52758.34 88888.00 2006-10-28 04:08:32.400 301 18193.06 84.64 52758.38 88888.00 2006-10-28 04:08:32.900 301 18193.00 84.55 52758.52 88888.00 2006-10-28 04:08:33.400 301 18192.93 84.58 52758.59 88888.00 2006-10-28 04:08:33.900 301 18192.99 84.64 52758.61 88888.00 2006-10-28 04:08:34.400 301 18192.97 84.62 52758.74 88888.00 2006-10-28 04:08:34.900 301 18192.91 84.56 52758.76 88888.00 2006-10-28 04:08:35.400 301 18193.06 84.58 52758.78 88888.00 2006-10-28 04:08:35.900 301 18193.14 84.63 52758.69 88888.00 2006-10-28 04:08:36.400 301 18192.96 84.63 52758.55 88888.00 2006-10-28 04:08:36.900 301 18192.96 84.63 52758.49 88888.00 2006-10-28 04:08:37.400 301 18193.01 84.59 52758.54 88888.00 2006-10-28 04:08:37.900 301 18193.07 84.55 52758.57 88888.00 2006-10-28 04:08:38.400 301 18193.13 84.49 52758.53 88888.00 2006-10-28 04:08:38.900 301 18193.03 84.52 52758.53 88888.00 2006-10-28 04:08:39.400 301 18192.92 84.56 52758.56 88888.00 2006-10-28 04:08:39.900 301 18192.94 84.55 52758.52 88888.00 2006-10-28 04:08:40.400 301 18193.00 84.52 52758.35 88888.00 2006-10-28 04:08:40.900 301 18193.05 84.61 52758.34 88888.00 2006-10-28 04:08:41.400 301 18192.96 84.65 52758.44 88888.00 2006-10-28 04:08:41.900 301 18192.84 84.54 52758.42 88888.00 2006-10-28 04:08:42.400 301 18192.99 84.51 52758.49 88888.00 2006-10-28 04:08:42.900 301 18193.11 84.56 52758.54 88888.00 2006-10-28 04:08:43.400 301 18193.21 84.58 52758.54 88888.00 2006-10-28 04:08:43.900 301 18193.11 84.65 52758.43 88888.00 2006-10-28 04:08:44.400 301 18193.13 84.65 52758.40 88888.00 2006-10-28 04:08:44.900 301 18193.18 84.61 52758.42 88888.00 2006-10-28 04:08:45.400 301 18193.11 84.59 52758.45 88888.00 2006-10-28 04:08:45.900 301 18193.15 84.56 52758.49 88888.00 2006-10-28 04:08:46.400 301 18193.15 84.53 52758.42 88888.00 2006-10-28 04:08:46.900 301 18193.03 84.50 52758.44 88888.00 2006-10-28 04:08:47.400 301 18193.03 84.50 52758.47 88888.00 2006-10-28 04:08:47.900 301 18193.03 84.56 52758.49 88888.00 2006-10-28 04:08:48.400 301 18192.96 84.58 52758.57 88888.00 2006-10-28 04:08:48.900 301 18192.90 84.49 52758.45 88888.00 2006-10-28 04:08:49.400 301 18192.88 84.56 52758.53 88888.00 2006-10-28 04:08:49.900 301 18192.73 84.48 52758.71 88888.00 2006-10-28 04:08:50.400 301 18192.85 84.49 52758.82 88888.00 2006-10-28 04:08:50.900 301 18192.96 84.56 52758.80 88888.00 2006-10-28 04:08:51.400 301 18192.86 84.54 52758.73 88888.00 2006-10-28 04:08:51.900 301 18192.92 84.51 52758.74 88888.00 2006-10-28 04:08:52.400 301 18192.94 84.51 52758.67 88888.00 2006-10-28 04:08:52.900 301 18192.94 84.54 52758.80 88888.00 2006-10-28 04:08:53.400 301 18192.85 84.48 52758.86 88888.00 2006-10-28 04:08:53.900 301 18192.91 84.48 52758.84 88888.00 2006-10-28 04:08:54.400 301 18192.93 84.49 52758.76 88888.00 2006-10-28 04:08:54.900 301 18192.81 84.52 52758.65 88888.00 2006-10-28 04:08:55.400 301 18192.89 84.49 52758.74 88888.00 2006-10-28 04:08:55.900 301 18192.94 84.53 52758.68 88888.00 2006-10-28 04:08:56.400 301 18192.91 84.53 52758.73 88888.00 2006-10-28 04:08:56.900 301 18192.88 84.52 52758.75 88888.00 2006-10-28 04:08:57.400 301 18192.82 84.56 52758.68 88888.00 2006-10-28 04:08:57.900 301 18192.88 84.57 52758.70 88888.00 2006-10-28 04:08:58.400 301 18192.90 84.53 52758.69 88888.00 2006-10-28 04:08:58.900 301 18192.91 84.52 52758.68 88888.00 2006-10-28 04:08:59.400 301 18192.99 84.52 52758.73 88888.00 2006-10-28 04:08:59.900 301 18192.95 84.53 52758.86 88888.00 2006-10-28 04:09:00.400 301 18192.94 84.57 52758.80 88888.00 2006-10-28 04:09:00.900 301 18192.84 84.53 52758.78 88888.00 2006-10-28 04:09:01.400 301 18192.80 84.52 52758.79 88888.00 2006-10-28 04:09:01.900 301 18192.85 84.48 52758.79 88888.00 2006-10-28 04:09:02.400 301 18192.78 84.39 52758.66 88888.00 2006-10-28 04:09:02.900 301 18192.92 84.39 52758.62 88888.00 2006-10-28 04:09:03.400 301 18192.88 84.43 52758.58 88888.00 2006-10-28 04:09:03.900 301 18192.73 84.47 52758.56 88888.00 2006-10-28 04:09:04.400 301 18192.84 84.47 52758.62 88888.00 2006-10-28 04:09:04.900 301 18192.92 84.52 52758.66 88888.00 2006-10-28 04:09:05.400 301 18192.95 84.52 52758.81 88888.00 2006-10-28 04:09:05.900 301 18192.95 84.58 52758.79 88888.00 2006-10-28 04:09:06.400 301 18193.04 84.67 52758.81 88888.00 2006-10-28 04:09:06.900 301 18193.13 84.65 52758.90 88888.00 2006-10-28 04:09:07.400 301 18193.11 84.64 52758.87 88888.00 2006-10-28 04:09:07.900 301 18193.04 84.72 52758.77 88888.00 2006-10-28 04:09:08.400 301 18193.02 84.69 52758.85 88888.00 2006-10-28 04:09:08.900 301 18193.00 84.67 52758.88 88888.00 2006-10-28 04:09:09.400 301 18193.08 84.65 52758.90 88888.00 2006-10-28 04:09:09.900 301 18193.17 84.66 52758.93 88888.00 2006-10-28 04:09:10.400 301 18193.12 84.67 52758.81 88888.00 2006-10-28 04:09:10.900 301 18192.96 84.59 52758.85 88888.00 2006-10-28 04:09:11.400 301 18192.97 84.54 52758.78 88888.00 2006-10-28 04:09:11.900 301 18193.04 84.52 52758.84 88888.00 2006-10-28 04:09:12.400 301 18193.02 84.53 52758.73 88888.00 2006-10-28 04:09:12.900 301 18192.93 84.51 52758.65 88888.00 2006-10-28 04:09:13.400 301 18193.02 84.61 52758.58 88888.00 2006-10-28 04:09:13.900 301 18193.13 84.53 52758.64 88888.00 2006-10-28 04:09:14.400 301 18193.15 84.48 52758.73 88888.00 2006-10-28 04:09:14.900 301 18193.10 84.55 52758.70 88888.00 2006-10-28 04:09:15.400 301 18193.08 84.63 52758.67 88888.00 2006-10-28 04:09:15.900 301 18193.11 84.62 52758.66 88888.00 2006-10-28 04:09:16.400 301 18193.15 84.48 52758.67 88888.00 2006-10-28 04:09:16.900 301 18193.18 84.47 52758.64 88888.00 2006-10-28 04:09:17.400 301 18193.19 84.50 52758.58 88888.00 2006-10-28 04:09:17.900 301 18193.11 84.49 52758.56 88888.00 2006-10-28 04:09:18.400 301 18193.02 84.42 52758.56 88888.00 2006-10-28 04:09:18.900 301 18192.96 84.39 52758.61 88888.00 2006-10-28 04:09:19.400 301 18192.96 84.39 52758.63 88888.00 2006-10-28 04:09:19.900 301 18192.95 84.45 52758.73 88888.00 2006-10-28 04:09:20.400 301 18192.94 84.39 52758.70 88888.00 2006-10-28 04:09:20.900 301 18192.96 84.41 52758.73 88888.00 2006-10-28 04:09:21.400 301 18192.94 84.39 52758.76 88888.00 2006-10-28 04:09:21.900 301 18193.00 84.40 52758.71 88888.00 2006-10-28 04:09:22.400 301 18193.02 84.42 52758.69 88888.00 2006-10-28 04:09:22.900 301 18192.95 84.53 52758.63 88888.00 2006-10-28 04:09:23.400 301 18192.91 84.61 52758.49 88888.00 2006-10-28 04:09:23.900 301 18193.03 84.58 52758.44 88888.00 2006-10-28 04:09:24.400 301 18192.96 84.48 52758.45 88888.00 2006-10-28 04:09:24.900 301 18192.93 84.47 52758.45 88888.00 2006-10-28 04:09:25.400 301 18192.94 84.50 52758.51 88888.00 2006-10-28 04:09:25.900 301 18193.00 84.51 52758.47 88888.00 2006-10-28 04:09:26.400 301 18193.01 84.41 52758.53 88888.00 2006-10-28 04:09:26.900 301 18193.01 84.42 52758.75 88888.00 2006-10-28 04:09:27.400 301 18192.95 84.41 52758.85 88888.00 2006-10-28 04:09:27.900 301 18192.92 84.32 52758.89 88888.00 2006-10-28 04:09:28.400 301 18192.99 84.37 52758.84 88888.00 2006-10-28 04:09:28.900 301 18193.03 84.46 52758.86 88888.00 2006-10-28 04:09:29.400 301 18193.03 84.56 52758.90 88888.00 2006-10-28 04:09:29.900 301 18193.03 84.59 52758.85 88888.00 2006-10-28 04:09:30.400 301 18193.04 84.64 52758.77 88888.00 2006-10-28 04:09:30.900 301 18192.97 84.48 52758.70 88888.00 2006-10-28 04:09:31.400 301 18193.05 84.43 52758.75 88888.00 2006-10-28 04:09:31.900 301 18193.04 84.47 52758.69 88888.00 2006-10-28 04:09:32.400 301 18193.07 84.49 52758.59 88888.00 2006-10-28 04:09:32.900 301 18193.07 84.50 52758.63 88888.00 2006-10-28 04:09:33.400 301 18193.00 84.53 52758.46 88888.00 2006-10-28 04:09:33.900 301 18193.00 84.53 52758.53 88888.00 2006-10-28 04:09:34.400 301 18193.10 84.52 52758.55 88888.00 2006-10-28 04:09:34.900 301 18193.12 84.50 52758.55 88888.00 2006-10-28 04:09:35.400 301 18193.17 84.56 52758.64 88888.00 2006-10-28 04:09:35.900 301 18193.18 84.61 52758.69 88888.00 2006-10-28 04:09:36.400 301 18193.17 84.50 52758.78 88888.00 2006-10-28 04:09:36.900 301 18193.11 84.39 52758.67 88888.00 2006-10-28 04:09:37.400 301 18193.13 84.37 52758.66 88888.00 2006-10-28 04:09:37.900 301 18193.25 84.43 52758.75 88888.00 2006-10-28 04:09:38.400 301 18193.30 84.43 52758.74 88888.00 2006-10-28 04:09:38.900 301 18193.25 84.40 52758.73 88888.00 2006-10-28 04:09:39.400 301 18193.13 84.26 52758.61 88888.00 2006-10-28 04:09:39.900 301 18193.17 84.23 52758.52 88888.00 2006-10-28 04:09:40.400 301 18193.24 84.34 52758.50 88888.00 2006-10-28 04:09:40.900 301 18193.13 84.36 52758.59 88888.00 2006-10-28 04:09:41.400 301 18193.10 84.32 52758.68 88888.00 2006-10-28 04:09:41.900 301 18193.16 84.30 52758.67 88888.00 2006-10-28 04:09:42.400 301 18193.22 84.24 52758.67 88888.00 2006-10-28 04:09:42.900 301 18193.22 84.24 52758.57 88888.00 2006-10-28 04:09:43.400 301 18193.17 84.29 52758.41 88888.00 2006-10-28 04:09:43.900 301 18193.17 84.30 52758.34 88888.00 2006-10-28 04:09:44.400 301 18193.17 84.31 52758.44 88888.00 2006-10-28 04:09:44.900 301 18193.21 84.32 52758.43 88888.00 2006-10-28 04:09:45.400 301 18193.11 84.26 52758.46 88888.00 2006-10-28 04:09:45.900 301 18193.00 84.28 52758.46 88888.00 2006-10-28 04:09:46.400 301 18193.01 84.32 52758.54 88888.00 2006-10-28 04:09:46.900 301 18193.08 84.29 52758.47 88888.00 2006-10-28 04:09:47.400 301 18193.22 84.25 52758.47 88888.00 2006-10-28 04:09:47.900 301 18193.25 84.20 52758.50 88888.00 2006-10-28 04:09:48.400 301 18193.17 84.17 52758.49 88888.00 2006-10-28 04:09:48.900 301 18193.04 84.22 52758.50 88888.00 2006-10-28 04:09:49.400 301 18193.03 84.21 52758.46 88888.00 2006-10-28 04:09:49.900 301 18193.12 84.20 52758.39 88888.00 2006-10-28 04:09:50.400 301 18193.08 84.20 52758.36 88888.00 2006-10-28 04:09:50.900 301 18193.22 84.16 52758.40 88888.00 2006-10-28 04:09:51.400 301 18193.23 84.06 52758.38 88888.00 2006-10-28 04:09:51.900 301 18193.13 83.96 52758.44 88888.00 2006-10-28 04:09:52.400 301 18193.13 84.01 52758.57 88888.00 2006-10-28 04:09:52.900 301 18193.07 84.02 52758.55 88888.00 2006-10-28 04:09:53.400 301 18193.04 84.01 52758.57 88888.00 2006-10-28 04:09:53.900 301 18192.99 83.96 52758.55 88888.00 2006-10-28 04:09:54.400 301 18193.06 84.01 52758.49 88888.00 2006-10-28 04:09:54.900 301 18193.05 84.02 52758.44 88888.00 2006-10-28 04:09:55.400 301 18193.03 83.90 52758.41 88888.00 2006-10-28 04:09:55.900 301 18192.94 83.89 52758.44 88888.00 2006-10-28 04:09:56.400 301 18192.95 83.99 52758.43 88888.00 2006-10-28 04:09:56.900 301 18192.93 84.02 52758.43 88888.00 2006-10-28 04:09:57.400 301 18192.97 83.97 52758.58 88888.00 2006-10-28 04:09:57.900 301 18192.97 84.00 52758.57 88888.00 2006-10-28 04:09:58.400 301 18193.03 83.94 52758.39 88888.00 2006-10-28 04:09:58.900 301 18193.08 83.91 52758.40 88888.00 2006-10-28 04:09:59.400 301 18193.03 83.85 52758.36 88888.00 2006-10-28 04:09:59.900 301 18193.07 83.86 52758.49 88888.00 2006-10-28 04:10:00.400 301 18193.08 83.95 52758.52 88888.00 2006-10-28 04:10:00.900 301 18193.12 83.91 52758.47 88888.00 2006-10-28 04:10:01.400 301 18192.97 83.79 52758.46 88888.00 2006-10-28 04:10:01.900 301 18192.92 83.84 52758.39 88888.00 2006-10-28 04:10:02.400 301 18193.00 83.89 52758.42 88888.00 2006-10-28 04:10:02.900 301 18193.08 83.92 52758.53 88888.00 2006-10-28 04:10:03.400 301 18193.12 83.87 52758.67 88888.00 2006-10-28 04:10:03.900 301 18192.94 83.89 52758.61 88888.00 2006-10-28 04:10:04.400 301 18192.73 83.95 52758.65 88888.00 2006-10-28 04:10:04.900 301 18192.72 83.86 52758.80 88888.00 2006-10-28 04:10:05.400 301 18192.75 83.86 52758.70 88888.00 2006-10-28 04:10:05.900 301 18192.72 83.88 52758.66 88888.00 2006-10-28 04:10:06.400 301 18192.73 83.85 52758.70 88888.00 2006-10-28 04:10:06.900 301 18192.86 83.88 52758.69 88888.00 2006-10-28 04:10:07.400 301 18192.75 83.84 52758.55 88888.00 2006-10-28 04:10:07.900 301 18192.73 83.78 52758.63 88888.00 2006-10-28 04:10:08.400 301 18192.72 83.80 52758.67 88888.00 2006-10-28 04:10:08.900 301 18192.65 83.88 52758.87 88888.00 2006-10-28 04:10:09.400 301 18192.68 83.92 52758.76 88888.00 2006-10-28 04:10:09.900 301 18192.68 83.82 52758.65 88888.00 2006-10-28 04:10:10.400 301 18192.72 83.82 52758.70 88888.00 2006-10-28 04:10:10.900 301 18192.71 83.88 52758.76 88888.00 2006-10-28 04:10:11.400 301 18192.75 83.83 52758.81 88888.00 2006-10-28 04:10:11.900 301 18192.85 83.79 52758.87 88888.00 2006-10-28 04:10:12.400 301 18192.76 83.80 52758.75 88888.00 2006-10-28 04:10:12.900 301 18192.76 83.84 52758.69 88888.00 2006-10-28 04:10:13.400 301 18192.65 83.85 52758.64 88888.00 2006-10-28 04:10:13.900 301 18192.68 83.90 52758.74 88888.00 2006-10-28 04:10:14.400 301 18192.68 83.96 52758.80 88888.00 2006-10-28 04:10:14.900 301 18192.71 83.89 52758.85 88888.00 2006-10-28 04:10:15.400 301 18192.73 83.81 52758.80 88888.00 2006-10-28 04:10:15.900 301 18192.60 83.87 52758.73 88888.00 2006-10-28 04:10:16.400 301 18192.51 83.85 52758.74 88888.00 2006-10-28 04:10:16.900 301 18192.50 83.82 52758.73 88888.00 2006-10-28 04:10:17.400 301 18192.56 83.81 52758.71 88888.00 2006-10-28 04:10:17.900 301 18192.56 83.88 52758.68 88888.00 2006-10-28 04:10:18.400 301 18192.56 83.88 52758.67 88888.00 2006-10-28 04:10:18.900 301 18192.53 83.85 52758.73 88888.00 2006-10-28 04:10:19.400 301 18192.57 83.90 52758.78 88888.00 2006-10-28 04:10:19.900 301 18192.62 83.87 52758.81 88888.00 2006-10-28 04:10:20.400 301 18192.57 83.81 52758.84 88888.00 2006-10-28 04:10:20.900 301 18192.53 83.78 52758.84 88888.00 2006-10-28 04:10:21.400 301 18192.59 83.80 52758.78 88888.00 2006-10-28 04:10:21.900 301 18192.45 83.86 52758.69 88888.00 2006-10-28 04:10:22.400 301 18192.49 83.84 52758.68 88888.00 2006-10-28 04:10:22.900 301 18192.46 83.84 52758.87 88888.00 2006-10-28 04:10:23.400 301 18192.47 83.91 52758.87 88888.00 2006-10-28 04:10:23.900 301 18192.54 83.86 52758.66 88888.00 2006-10-28 04:10:24.400 301 18192.60 83.90 52758.64 88888.00 2006-10-28 04:10:24.900 301 18192.61 83.92 52758.59 88888.00 2006-10-28 04:10:25.400 301 18192.64 83.95 52758.64 88888.00 2006-10-28 04:10:25.900 301 18192.69 83.96 52758.73 88888.00 2006-10-28 04:10:26.400 301 18192.61 83.94 52758.79 88888.00 2006-10-28 04:10:26.900 301 18192.56 83.98 52758.79 88888.00 2006-10-28 04:10:27.400 301 18192.51 84.02 52758.79 88888.00 2006-10-28 04:10:27.900 301 18192.48 84.06 52758.79 88888.00 2006-10-28 04:10:28.400 301 18192.51 84.01 52758.84 88888.00 2006-10-28 04:10:28.900 301 18192.79 84.07 52759.01 88888.00 2006-10-28 04:10:29.400 301 18192.92 84.04 52758.99 88888.00 2006-10-28 04:10:29.900 301 18192.92 84.04 52758.92 88888.00 2006-10-28 04:10:30.400 301 18193.00 84.04 52758.86 88888.00 2006-10-28 04:10:30.900 301 18192.93 84.04 52758.88 88888.00 2006-10-28 04:10:31.400 301 18192.85 84.03 52758.79 88888.00 2006-10-28 04:10:31.900 301 18192.89 84.01 52758.90 88888.00 2006-10-28 04:10:32.400 301 18192.88 84.09 52758.78 88888.00 2006-10-28 04:10:32.900 301 18192.81 84.08 52758.76 88888.00 2006-10-28 04:10:33.400 301 18192.83 84.06 52758.92 88888.00 2006-10-28 04:10:33.900 301 18192.91 84.01 52758.96 88888.00 2006-10-28 04:10:34.400 301 18192.92 83.98 52758.91 88888.00 2006-10-28 04:10:34.900 301 18192.80 83.99 52759.01 88888.00 2006-10-28 04:10:35.400 301 18193.00 84.02 52759.14 88888.00 2006-10-28 04:10:35.900 301 18193.14 84.02 52759.03 88888.00 2006-10-28 04:10:36.400 301 18193.05 84.03 52758.97 88888.00 2006-10-28 04:10:36.900 301 18193.05 83.97 52758.86 88888.00 2006-10-28 04:10:37.400 301 18193.08 83.98 52758.84 88888.00 2006-10-28 04:10:37.900 301 18193.05 84.00 52758.68 88888.00 2006-10-28 04:10:38.400 301 18193.07 84.09 52758.74 88888.00 2006-10-28 04:10:38.900 301 18193.03 84.08 52758.96 88888.00 2006-10-28 04:10:39.400 301 18192.89 84.06 52759.09 88888.00 2006-10-28 04:10:39.900 301 18192.86 84.06 52759.04 88888.00 2006-10-28 04:10:40.400 301 18192.95 84.04 52759.12 88888.00 2006-10-28 04:10:40.900 301 18193.04 83.96 52759.02 88888.00 2006-10-28 04:10:41.400 301 18193.08 83.88 52759.03 88888.00 2006-10-28 04:10:41.900 301 18193.15 83.86 52759.04 88888.00 2006-10-28 04:10:42.400 301 18193.28 83.84 52758.91 88888.00 2006-10-28 04:10:42.900 301 18193.17 83.94 52758.92 88888.00 2006-10-28 04:10:43.400 301 18193.19 83.97 52758.91 88888.00 2006-10-28 04:10:43.900 301 18193.13 83.91 52758.99 88888.00 2006-10-28 04:10:44.400 301 18193.14 83.96 52759.07 88888.00 2006-10-28 04:10:44.900 301 18193.00 83.98 52759.03 88888.00 2006-10-28 04:10:45.400 301 18193.01 84.03 52759.02 88888.00 2006-10-28 04:10:45.900 301 18193.14 84.09 52759.01 88888.00 2006-10-28 04:10:46.400 301 18193.28 84.11 52758.99 88888.00 2006-10-28 04:10:46.900 301 18193.23 84.07 52758.87 88888.00 2006-10-28 04:10:47.400 301 18193.08 84.07 52758.85 88888.00 2006-10-28 04:10:47.900 301 18193.14 84.06 52758.89 88888.00 2006-10-28 04:10:48.400 301 18193.17 84.01 52758.87 88888.00 2006-10-28 04:10:48.900 301 18193.19 83.97 52758.94 88888.00 2006-10-28 04:10:49.400 301 18193.34 84.02 52758.99 88888.00 2006-10-28 04:10:49.900 301 18193.22 84.09 52759.05 88888.00 2006-10-28 04:10:50.400 301 18193.04 84.05 52759.07 88888.00 2006-10-28 04:10:50.900 301 18193.05 84.03 52759.01 88888.00 2006-10-28 04:10:51.400 301 18193.17 84.06 52759.10 88888.00 2006-10-28 04:10:51.900 301 18193.00 84.07 52759.13 88888.00 2006-10-28 04:10:52.400 301 18192.84 84.06 52759.08 88888.00 2006-10-28 04:10:52.900 301 18192.89 84.13 52759.15 88888.00 2006-10-28 04:10:53.400 301 18192.81 84.14 52759.08 88888.00 2006-10-28 04:10:53.900 301 18192.81 84.07 52759.07 88888.00 2006-10-28 04:10:54.400 301 18192.88 84.00 52759.12 88888.00 2006-10-28 04:10:54.900 301 18192.89 84.05 52759.04 88888.00 2006-10-28 04:10:55.400 301 18192.90 84.15 52758.92 88888.00 2006-10-28 04:10:55.900 301 18192.84 84.13 52758.94 88888.00 2006-10-28 04:10:56.400 301 18192.74 84.16 52759.02 88888.00 2006-10-28 04:10:56.900 301 18192.74 84.11 52759.05 88888.00 2006-10-28 04:10:57.400 301 18192.72 84.02 52758.97 88888.00 2006-10-28 04:10:57.900 301 18192.78 84.08 52759.05 88888.00 2006-10-28 04:10:58.400 301 18192.80 84.14 52759.10 88888.00 2006-10-28 04:10:58.900 301 18192.76 84.23 52759.00 88888.00 2006-10-28 04:10:59.400 301 18192.68 84.15 52759.07 88888.00 2006-10-28 04:10:59.900 301 18192.71 84.08 52759.20 88888.00 2006-10-28 04:11:00.400 301 18192.80 84.13 52759.16 88888.00 2006-10-28 04:11:00.900 301 18192.73 84.15 52759.07 88888.00 2006-10-28 04:11:01.400 301 18192.71 84.18 52758.98 88888.00 2006-10-28 04:11:01.900 301 18192.84 84.16 52758.97 88888.00 2006-10-28 04:11:02.400 301 18192.80 84.20 52758.90 88888.00 2006-10-28 04:11:02.900 301 18192.73 84.24 52758.98 88888.00 2006-10-28 04:11:03.400 301 18192.62 84.25 52758.96 88888.00 2006-10-28 04:11:03.900 301 18192.57 84.23 52758.81 88888.00 2006-10-28 04:11:04.400 301 18192.57 84.22 52758.84 88888.00 2006-10-28 04:11:04.900 301 18192.57 84.16 52758.91 88888.00 2006-10-28 04:11:05.400 301 18192.47 84.18 52759.08 88888.00 2006-10-28 04:11:05.900 301 18192.65 84.16 52759.16 88888.00 2006-10-28 04:11:06.400 301 18192.69 84.21 52759.24 88888.00 2006-10-28 04:11:06.900 301 18192.73 84.24 52759.22 88888.00 2006-10-28 04:11:07.400 301 18192.79 84.29 52759.16 88888.00 2006-10-28 04:11:07.900 301 18192.79 84.31 52759.20 88888.00 2006-10-28 04:11:08.400 301 18192.81 84.26 52759.24 88888.00 2006-10-28 04:11:08.900 301 18192.70 84.20 52759.15 88888.00 2006-10-28 04:11:09.400 301 18192.57 84.18 52759.20 88888.00 2006-10-28 04:11:09.900 301 18192.61 84.21 52759.20 88888.00 2006-10-28 04:11:10.397 301 18192.76 84.15 52759.21 88888.00 2006-10-28 04:11:10.907 301 18192.75 84.23 52759.12 88888.00 2006-10-28 04:11:11.407 301 18192.67 84.25 52758.98 88888.00 2006-10-28 04:11:11.907 301 18192.73 84.26 52759.02 88888.00 2006-10-28 04:11:12.407 301 18192.67 84.26 52759.11 88888.00 2006-10-28 04:11:12.907 301 18192.63 84.17 52759.13 88888.00 2006-10-28 04:11:13.407 301 18192.58 84.21 52759.08 88888.00 2006-10-28 04:11:13.907 301 18192.58 84.24 52759.11 88888.00 2006-10-28 04:11:14.407 301 18192.61 84.21 52759.15 88888.00 2006-10-28 04:11:14.907 301 18192.71 84.20 52759.20 88888.00 2006-10-28 04:11:15.407 301 18192.72 84.17 52759.20 88888.00 2006-10-28 04:11:15.907 301 18192.67 84.09 52759.28 88888.00 2006-10-28 04:11:16.407 301 18192.68 84.07 52759.15 88888.00 2006-10-28 04:11:16.907 301 18192.80 84.12 52759.02 88888.00 2006-10-28 04:11:17.407 301 18192.78 84.08 52759.07 88888.00 2006-10-28 04:11:17.907 301 18192.73 84.00 52759.13 88888.00 2006-10-28 04:11:18.407 301 18192.68 84.10 52759.07 88888.00 2006-10-28 04:11:18.907 301 18192.76 84.10 52759.01 88888.00 2006-10-28 04:11:19.407 301 18192.82 84.06 52759.03 88888.00 2006-10-28 04:11:19.907 301 18192.71 84.14 52759.08 88888.00 2006-10-28 04:11:20.407 301 18192.72 84.22 52759.10 88888.00 2006-10-28 04:11:20.907 301 18192.62 84.22 52759.12 88888.00 2006-10-28 04:11:21.407 301 18192.51 84.17 52759.09 88888.00 2006-10-28 04:11:21.907 301 18192.63 84.18 52759.05 88888.00 2006-10-28 04:11:22.407 301 18192.59 84.08 52759.11 88888.00 2006-10-28 04:11:22.907 301 18192.51 84.11 52759.04 88888.00 2006-10-28 04:11:23.407 301 18192.52 84.07 52759.02 88888.00 2006-10-28 04:11:23.907 301 18192.57 84.10 52759.12 88888.00 2006-10-28 04:11:24.407 301 18192.59 84.15 52759.09 88888.00 2006-10-28 04:11:24.907 301 18192.60 84.20 52758.98 88888.00 2006-10-28 04:11:25.407 301 18192.61 84.06 52758.96 88888.00 2006-10-28 04:11:25.907 301 18192.58 84.06 52759.00 88888.00 2006-10-28 04:11:26.407 301 18192.63 84.04 52758.88 88888.00 2006-10-28 04:11:26.907 301 18192.62 84.03 52758.84 88888.00 2006-10-28 04:11:27.407 301 18192.72 84.06 52758.97 88888.00 2006-10-28 04:11:27.907 301 18192.56 84.05 52759.04 88888.00 2006-10-28 04:11:28.407 301 18192.57 84.07 52758.87 88888.00 2006-10-28 04:11:28.907 301 18192.64 84.14 52758.82 88888.00 2006-10-28 04:11:29.407 301 18192.68 84.17 52758.92 88888.00 2006-10-28 04:11:29.907 301 18192.56 84.17 52759.02 88888.00 2006-10-28 04:11:30.407 301 18192.47 84.17 52759.09 88888.00 2006-10-28 04:11:30.907 301 18192.42 84.22 52759.07 88888.00 2006-10-28 04:11:31.407 301 18192.47 84.22 52758.94 88888.00 2006-10-28 04:11:31.907 301 18192.36 84.12 52758.91 88888.00 2006-10-28 04:11:32.407 301 18192.45 84.10 52758.98 88888.00 2006-10-28 04:11:32.907 301 18192.40 84.08 52759.03 88888.00 2006-10-28 04:11:33.407 301 18192.43 84.16 52759.04 88888.00 2006-10-28 04:11:33.907 301 18192.47 84.24 52758.99 88888.00 2006-10-28 04:11:34.407 301 18192.57 84.22 52759.09 88888.00 2006-10-28 04:11:34.907 301 18192.53 84.17 52759.10 88888.00 2006-10-28 04:11:35.407 301 18192.60 84.11 52759.10 88888.00 2006-10-28 04:11:35.907 301 18192.65 84.05 52759.17 88888.00 2006-10-28 04:11:36.407 301 18192.69 84.07 52759.12 88888.00 2006-10-28 04:11:36.907 301 18192.60 84.06 52758.97 88888.00 2006-10-28 04:11:37.407 301 18192.59 84.09 52759.02 88888.00 2006-10-28 04:11:37.907 301 18192.72 84.12 52759.21 88888.00 2006-10-28 04:11:38.407 301 18192.67 84.16 52759.16 88888.00 2006-10-28 04:11:38.907 301 18192.68 84.10 52759.08 88888.00 2006-10-28 04:11:39.407 301 18192.60 84.16 52758.96 88888.00 2006-10-28 04:11:39.907 301 18192.67 84.06 52758.92 88888.00 2006-10-28 04:11:40.407 301 18192.80 84.09 52758.99 88888.00 2006-10-28 04:11:40.907 301 18192.74 84.14 52759.09 88888.00 2006-10-28 04:11:41.407 301 18192.81 84.12 52759.19 88888.00 2006-10-28 04:11:41.907 301 18192.72 84.06 52759.26 88888.00 2006-10-28 04:11:42.407 301 18192.69 84.09 52759.24 88888.00 2006-10-28 04:11:42.907 301 18192.69 84.06 52759.01 88888.00 2006-10-28 04:11:43.407 301 18192.70 84.04 52759.08 88888.00 2006-10-28 04:11:43.907 301 18192.75 84.09 52759.11 88888.00 2006-10-28 04:11:44.407 301 18192.71 84.13 52759.07 88888.00 2006-10-28 04:11:44.907 301 18192.51 84.05 52759.04 88888.00 2006-10-28 04:11:45.407 301 18192.61 84.06 52759.00 88888.00 2006-10-28 04:11:45.907 301 18192.64 84.07 52759.01 88888.00 2006-10-28 04:11:46.407 301 18192.67 83.98 52758.94 88888.00 2006-10-28 04:11:46.907 301 18192.60 84.03 52758.89 88888.00 2006-10-28 04:11:47.407 301 18192.60 83.96 52758.93 88888.00 2006-10-28 04:11:47.907 301 18192.57 83.90 52758.99 88888.00 2006-10-28 04:11:48.407 301 18192.54 83.92 52758.91 88888.00 2006-10-28 04:11:48.907 301 18192.64 83.98 52758.81 88888.00 2006-10-28 04:11:49.407 301 18192.59 84.00 52758.80 88888.00 2006-10-28 04:11:49.907 301 18192.68 84.02 52758.79 88888.00 2006-10-28 04:11:50.407 301 18192.83 84.02 52758.76 88888.00 2006-10-28 04:11:50.907 301 18192.82 83.96 52758.75 88888.00 2006-10-28 04:11:51.407 301 18192.71 83.98 52758.78 88888.00 2006-10-28 04:11:51.907 301 18192.71 84.03 52758.79 88888.00 2006-10-28 04:11:52.407 301 18192.68 84.05 52758.81 88888.00 2006-10-28 04:11:52.907 301 18192.78 84.08 52758.71 88888.00 2006-10-28 04:11:53.407 301 18192.78 84.03 52758.65 88888.00 2006-10-28 04:11:53.907 301 18192.76 83.99 52758.71 88888.00 2006-10-28 04:11:54.407 301 18192.82 84.04 52758.73 88888.00 2006-10-28 04:11:54.907 301 18192.88 84.01 52758.79 88888.00 2006-10-28 04:11:55.407 301 18192.89 83.95 52758.87 88888.00 2006-10-28 04:11:55.907 301 18192.70 83.96 52758.88 88888.00 2006-10-28 04:11:56.407 301 18192.69 83.96 52758.96 88888.00 2006-10-28 04:11:56.907 301 18192.64 83.97 52759.07 88888.00 2006-10-28 04:11:57.407 301 18192.62 83.99 52759.05 88888.00 2006-10-28 04:11:57.907 301 18192.67 84.04 52759.15 88888.00 2006-10-28 04:11:58.407 301 18192.64 84.04 52759.12 88888.00 2006-10-28 04:11:58.907 301 18192.59 84.06 52759.15 88888.00 2006-10-28 04:11:59.407 301 18192.65 84.02 52759.24 88888.00 2006-10-28 04:11:59.907 301 18192.69 83.99 52759.17 88888.00 2006-10-28 04:12:00.407 301 18192.56 84.00 52758.92 88888.00 2006-10-28 04:12:00.907 301 18192.57 83.96 52758.98 88888.00 2006-10-28 04:12:01.407 301 18192.81 83.89 52758.92 88888.00 2006-10-28 04:12:01.907 301 18192.81 83.87 52758.93 88888.00 2006-10-28 04:12:02.407 301 18192.61 83.92 52759.05 88888.00 2006-10-28 04:12:02.907 301 18192.58 83.94 52758.97 88888.00 2006-10-28 04:12:03.407 301 18192.56 83.96 52758.97 88888.00 2006-10-28 04:12:03.907 301 18192.63 83.96 52758.92 88888.00 2006-10-28 04:12:04.407 301 18192.31 83.91 52758.89 88888.00 2006-10-28 04:12:04.907 301 18192.37 83.94 52758.79 88888.00 2006-10-28 04:12:05.407 301 18192.50 84.00 52758.90 88888.00 2006-10-28 04:12:05.907 301 18192.59 83.99 52759.12 88888.00 2006-10-28 04:12:06.407 301 18192.63 83.82 52758.96 88888.00 2006-10-28 04:12:06.907 301 18192.63 83.96 52758.97 88888.00 2006-10-28 04:12:07.407 301 18192.71 84.07 52759.14 88888.00 2006-10-28 04:12:07.907 301 18192.76 84.06 52759.19 88888.00 2006-10-28 04:12:08.407 301 18192.70 84.05 52759.20 88888.00 2006-10-28 04:12:08.907 301 18192.75 84.05 52759.23 88888.00 2006-10-28 04:12:09.407 301 18192.67 84.06 52759.17 88888.00 2006-10-28 04:12:09.907 301 18192.54 84.05 52759.12 88888.00 2006-10-28 04:12:10.407 301 18192.57 84.07 52759.16 88888.00 2006-10-28 04:12:10.907 301 18192.67 84.05 52759.12 88888.00 2006-10-28 04:12:11.407 301 18192.69 84.04 52759.07 88888.00 2006-10-28 04:12:11.907 301 18192.65 84.09 52758.96 88888.00 2006-10-28 04:12:12.407 301 18192.72 84.10 52758.97 88888.00 2006-10-28 04:12:12.907 301 18192.67 84.04 52759.05 88888.00 2006-10-28 04:12:13.407 301 18192.61 84.01 52759.07 88888.00 2006-10-28 04:12:13.907 301 18192.52 84.06 52759.08 88888.00 2006-10-28 04:12:14.407 301 18192.52 84.10 52759.10 88888.00 2006-10-28 04:12:14.907 301 18192.61 84.09 52759.16 88888.00 2006-10-28 04:12:15.407 301 18192.59 84.01 52759.15 88888.00 2006-10-28 04:12:15.907 301 18192.62 83.89 52759.10 88888.00 2006-10-28 04:12:16.407 301 18192.59 84.07 52759.12 88888.00 2006-10-28 04:12:16.907 301 18192.58 84.12 52759.20 88888.00 2006-10-28 04:12:17.407 301 18192.64 84.13 52759.19 88888.00 2006-10-28 04:12:17.907 301 18192.71 84.13 52759.19 88888.00 2006-10-28 04:12:18.407 301 18192.69 84.09 52759.20 88888.00 2006-10-28 04:12:18.907 301 18192.64 84.06 52759.14 88888.00 2006-10-28 04:12:19.407 301 18192.64 84.00 52759.01 88888.00 2006-10-28 04:12:19.907 301 18192.74 83.98 52759.01 88888.00 2006-10-28 04:12:20.407 301 18192.73 83.96 52759.07 88888.00 2006-10-28 04:12:20.907 301 18192.79 84.06 52759.12 88888.00 2006-10-28 04:12:21.407 301 18192.74 84.07 52759.20 88888.00 2006-10-28 04:12:21.907 301 18192.63 84.05 52759.23 88888.00 2006-10-28 04:12:22.407 301 18192.73 84.06 52759.13 88888.00 2006-10-28 04:12:22.907 301 18192.72 84.09 52759.10 88888.00 2006-10-28 04:12:23.407 301 18192.71 84.11 52759.21 88888.00 2006-10-28 04:12:23.907 301 18193.03 84.13 52759.20 88888.00 2006-10-28 04:12:24.407 301 18193.27 84.17 52759.09 88888.00 2006-10-28 04:12:24.907 301 18193.34 84.20 52758.87 88888.00 2006-10-28 04:12:25.407 301 18193.18 84.13 52758.93 88888.00 2006-10-28 04:12:25.907 301 18193.12 84.12 52759.01 88888.00 2006-10-28 04:12:26.407 301 18193.04 84.09 52759.11 88888.00 2006-10-28 04:12:26.907 301 18193.04 84.10 52759.15 88888.00 2006-10-28 04:12:27.407 301 18193.03 84.09 52759.13 88888.00 2006-10-28 04:12:27.907 301 18193.04 84.04 52759.20 88888.00 2006-10-28 04:12:28.407 301 18193.14 84.03 52759.16 88888.00 2006-10-28 04:12:28.907 301 18193.17 84.04 52759.17 88888.00 2006-10-28 04:12:29.407 301 18193.10 84.02 52759.22 88888.00 2006-10-28 04:12:29.907 301 18193.11 84.07 52759.07 88888.00 2006-10-28 04:12:30.407 301 18193.26 84.11 52759.10 88888.00 2006-10-28 04:12:30.907 301 18193.12 84.14 52759.10 88888.00 2006-10-28 04:12:31.407 301 18193.11 84.11 52759.09 88888.00 2006-10-28 04:12:31.907 301 18193.03 84.05 52759.20 88888.00 2006-10-28 04:12:32.407 301 18192.96 83.99 52759.12 88888.00 2006-10-28 04:12:32.907 301 18192.94 83.98 52759.19 88888.00 2006-10-28 04:12:33.407 301 18192.97 84.03 52759.14 88888.00 2006-10-28 04:12:33.907 301 18192.93 83.99 52759.13 88888.00 2006-10-28 04:12:34.407 301 18192.73 84.00 52759.11 88888.00 2006-10-28 04:12:34.907 301 18192.80 83.97 52759.14 88888.00 2006-10-28 04:12:35.407 301 18193.02 83.91 52759.05 88888.00 2006-10-28 04:12:35.907 301 18193.47 83.91 52759.13 88888.00 2006-10-28 04:12:36.407 301 18193.68 83.95 52759.21 88888.00 2006-10-28 04:12:36.907 301 18193.64 83.99 52759.15 88888.00 2006-10-28 04:12:37.407 301 18193.58 83.95 52759.21 88888.00 2006-10-28 04:12:37.907 301 18193.54 83.92 52759.16 88888.00 2006-10-28 04:12:38.407 301 18193.51 83.89 52759.15 88888.00 2006-10-28 04:12:38.907 301 18193.54 83.82 52759.13 88888.00 2006-10-28 04:12:39.407 301 18193.59 83.76 52759.16 88888.00 2006-10-28 04:12:39.907 301 18193.50 83.76 52759.14 88888.00 2006-10-28 04:12:40.407 301 18193.35 83.83 52759.04 88888.00 2006-10-28 04:12:40.907 301 18193.36 83.94 52759.04 88888.00 2006-10-28 04:12:41.407 301 18193.37 83.92 52759.07 88888.00 2006-10-28 04:12:41.907 301 18193.48 83.89 52759.07 88888.00 2006-10-28 04:12:42.407 301 18193.46 83.83 52759.12 88888.00 2006-10-28 04:12:42.907 301 18193.57 83.92 52759.05 88888.00 2006-10-28 04:12:43.407 301 18193.67 83.96 52759.08 88888.00 2006-10-28 04:12:43.907 301 18193.52 83.88 52759.17 88888.00 2006-10-28 04:12:44.407 301 18193.52 83.82 52759.10 88888.00 2006-10-28 04:12:44.907 301 18193.64 83.77 52759.00 88888.00 2006-10-28 04:12:45.407 301 18193.64 83.71 52758.97 88888.00 2006-10-28 04:12:45.907 301 18193.61 83.82 52759.00 88888.00 2006-10-28 04:12:46.407 301 18193.54 83.86 52759.15 88888.00 2006-10-28 04:12:46.907 301 18193.64 83.75 52758.99 88888.00 2006-10-28 04:12:47.407 301 18193.59 83.63 52758.99 88888.00 2006-10-28 04:12:47.907 301 18193.55 83.59 52758.99 88888.00 2006-10-28 04:12:48.407 301 18193.60 83.64 52759.03 88888.00 2006-10-28 04:12:48.907 301 18193.64 83.67 52758.91 88888.00 2006-10-28 04:12:49.407 301 18193.62 83.68 52758.98 88888.00 2006-10-28 04:12:49.907 301 18193.64 83.66 52759.02 88888.00 2006-10-28 04:12:50.407 301 18193.75 83.72 52759.00 88888.00 2006-10-28 04:12:50.907 301 18193.69 83.77 52758.90 88888.00 2006-10-28 04:12:51.407 301 18193.61 83.74 52758.77 88888.00 2006-10-28 04:12:51.907 301 18193.54 83.70 52758.80 88888.00 2006-10-28 04:12:52.407 301 18193.45 83.72 52758.91 88888.00 2006-10-28 04:12:52.907 301 18193.46 83.74 52758.91 88888.00 2006-10-28 04:12:53.407 301 18193.36 83.75 52758.93 88888.00 2006-10-28 04:12:53.907 301 18193.39 83.68 52758.98 88888.00 2006-10-28 04:12:54.407 301 18193.46 83.63 52758.97 88888.00 2006-10-28 04:12:54.907 301 18193.32 83.64 52758.99 88888.00 2006-10-28 04:12:55.407 301 18193.36 83.65 52758.98 88888.00 2006-10-28 04:12:55.907 301 18193.35 83.61 52758.82 88888.00 2006-10-28 04:12:56.407 301 18193.54 83.54 52758.82 88888.00 2006-10-28 04:12:56.907 301 18193.51 83.54 52759.00 88888.00 2006-10-28 04:12:57.407 301 18193.38 83.49 52758.94 88888.00 2006-10-28 04:12:57.907 301 18193.38 83.49 52758.92 88888.00 2006-10-28 04:12:58.407 301 18193.30 83.41 52758.96 88888.00 2006-10-28 04:12:58.907 301 18193.36 83.46 52758.92 88888.00 2006-10-28 04:12:59.407 301 18193.50 83.46 52758.86 88888.00 2006-10-28 04:12:59.907 301 18193.43 83.44 52758.99 88888.00 2006-10-28 04:13:00.407 301 18193.46 83.52 52759.16 88888.00 2006-10-28 04:13:00.907 301 18193.51 83.50 52759.16 88888.00 2006-10-28 04:13:01.407 301 18193.47 83.51 52759.27 88888.00 2006-10-28 04:13:01.907 301 18193.48 83.51 52759.24 88888.00 2006-10-28 04:13:02.407 301 18193.46 83.51 52759.13 88888.00 2006-10-28 04:13:02.907 301 18193.46 83.50 52759.05 88888.00 2006-10-28 04:13:03.407 301 18193.64 83.55 52759.16 88888.00 2006-10-28 04:13:03.907 301 18193.58 83.57 52759.20 88888.00 2006-10-28 04:13:04.407 301 18193.54 83.52 52759.26 88888.00 2006-10-28 04:13:04.907 301 18193.50 83.40 52759.35 88888.00 2006-10-28 04:13:05.407 301 18193.56 83.36 52759.36 88888.00 2006-10-28 04:13:05.907 301 18193.60 83.37 52759.22 88888.00 2006-10-28 04:13:06.407 301 18193.58 83.40 52759.00 88888.00 2006-10-28 04:13:06.907 301 18193.64 83.48 52758.90 88888.00 2006-10-28 04:13:07.407 301 18193.55 83.51 52759.00 88888.00 2006-10-28 04:13:07.907 301 18193.54 83.42 52759.04 88888.00 2006-10-28 04:13:08.407 301 18193.56 83.38 52758.88 88888.00 2006-10-28 04:13:08.907 301 18193.69 83.35 52759.00 88888.00 2006-10-28 04:13:09.407 301 18193.70 83.30 52759.01 88888.00 2006-10-28 04:13:09.907 301 18193.66 83.30 52759.12 88888.00 2006-10-28 04:13:10.407 301 18193.54 83.31 52759.14 88888.00 2006-10-28 04:13:10.907 301 18193.52 83.31 52759.04 88888.00 2006-10-28 04:13:11.407 301 18193.62 83.29 52758.93 88888.00 2006-10-28 04:13:11.907 301 18193.49 83.31 52758.86 88888.00 2006-10-28 04:13:12.407 301 18193.51 83.32 52758.89 88888.00 2006-10-28 04:13:12.907 301 18193.55 83.32 52758.93 88888.00 2006-10-28 04:13:13.407 301 18193.49 83.32 52758.79 88888.00 2006-10-28 04:13:13.907 301 18193.51 83.33 52758.81 88888.00 2006-10-28 04:13:14.407 301 18193.44 83.29 52758.85 88888.00 2006-10-28 04:13:14.907 301 18193.39 83.32 52758.89 88888.00 2006-10-28 04:13:15.407 301 18193.39 83.38 52758.96 88888.00 2006-10-28 04:13:15.907 301 18193.38 83.37 52759.00 88888.00 2006-10-28 04:13:16.407 301 18193.40 83.33 52759.07 88888.00 2006-10-28 04:13:16.907 301 18193.50 83.36 52759.09 88888.00 2006-10-28 04:13:17.407 301 18193.37 83.35 52759.05 88888.00 2006-10-28 04:13:17.907 301 18193.45 83.34 52758.99 88888.00 2006-10-28 04:13:18.407 301 18193.14 83.35 52758.99 88888.00 2006-10-28 04:13:18.907 301 18193.00 83.35 52758.98 88888.00 2006-10-28 04:13:19.407 301 18193.11 83.32 52758.85 88888.00 2006-10-28 04:13:19.907 301 18193.19 83.34 52758.91 88888.00 2006-10-28 04:13:20.407 301 18193.01 83.38 52759.07 88888.00 2006-10-28 04:13:20.907 301 18193.15 83.33 52759.10 88888.00 2006-10-28 04:13:21.407 301 18193.30 83.22 52759.09 88888.00 2006-10-28 04:13:21.907 301 18193.29 83.23 52759.10 88888.00 2006-10-28 04:13:22.407 301 18193.23 83.31 52759.13 88888.00 2006-10-28 04:13:22.907 301 18193.23 83.30 52759.09 88888.00 2006-10-28 04:13:23.407 301 18193.33 83.20 52759.04 88888.00 2006-10-28 04:13:23.907 301 18193.19 83.18 52759.08 88888.00 2006-10-28 04:13:24.407 301 18193.18 83.17 52759.08 88888.00 2006-10-28 04:13:24.907 301 18193.36 83.12 52759.08 88888.00 2006-10-28 04:13:25.407 301 18193.27 83.14 52759.12 88888.00 2006-10-28 04:13:25.907 301 18193.26 83.12 52759.08 88888.00 2006-10-28 04:13:26.407 301 18193.30 83.15 52759.08 88888.00 2006-10-28 04:13:26.907 301 18193.22 83.17 52759.15 88888.00 2006-10-28 04:13:27.407 301 18193.19 83.21 52759.24 88888.00 2006-10-28 04:13:27.907 301 18193.16 83.15 52759.25 88888.00 2006-10-28 04:13:28.407 301 18193.08 83.12 52759.23 88888.00 2006-10-28 04:13:28.907 301 18193.15 83.13 52759.15 88888.00 2006-10-28 04:13:29.407 301 18193.21 83.16 52759.09 88888.00 2006-10-28 04:13:29.907 301 18193.18 83.22 52759.14 88888.00 2006-10-28 04:13:30.407 301 18193.12 83.28 52759.31 88888.00 2006-10-28 04:13:30.907 301 18193.11 83.29 52759.32 88888.00 2006-10-28 04:13:31.407 301 18193.13 83.32 52759.35 88888.00 2006-10-28 04:13:31.907 301 18193.15 83.34 52759.39 88888.00 2006-10-28 04:13:32.407 301 18193.16 83.30 52759.39 88888.00 2006-10-28 04:13:32.907 301 18193.27 83.24 52759.40 88888.00 2006-10-28 04:13:33.407 301 18193.30 83.20 52759.37 88888.00 2006-10-28 04:13:33.907 301 18193.30 83.28 52759.22 88888.00 2006-10-28 04:13:34.407 301 18193.25 83.34 52759.26 88888.00 2006-10-28 04:13:34.907 301 18193.17 83.24 52759.32 88888.00 2006-10-28 04:13:35.407 301 18193.19 83.28 52759.34 88888.00 2006-10-28 04:13:35.907 301 18193.23 83.22 52759.39 88888.00 2006-10-28 04:13:36.407 301 18193.27 83.20 52759.40 88888.00 2006-10-28 04:13:36.907 301 18193.33 83.23 52759.40 88888.00 2006-10-28 04:13:37.407 301 18193.29 83.12 52759.33 88888.00 2006-10-28 04:13:37.907 301 18193.38 83.09 52759.28 88888.00 2006-10-28 04:13:38.407 301 18193.41 83.13 52759.25 88888.00 2006-10-28 04:13:38.907 301 18193.46 83.19 52759.21 88888.00 2006-10-28 04:13:39.407 301 18193.30 83.26 52759.13 88888.00 2006-10-28 04:13:39.907 301 18193.30 83.16 52759.28 88888.00 2006-10-28 04:13:40.407 301 18193.29 83.14 52759.27 88888.00 2006-10-28 04:13:40.907 301 18193.37 83.15 52759.36 88888.00 2006-10-28 04:13:41.407 301 18193.30 83.20 52759.49 88888.00 2006-10-28 04:13:41.907 301 18193.07 83.23 52759.51 88888.00 2006-10-28 04:13:42.407 301 18193.15 83.23 52759.49 88888.00 2006-10-28 04:13:42.907 301 18193.13 83.24 52759.45 88888.00 2006-10-28 04:13:43.407 301 18193.06 83.28 52759.45 88888.00 2006-10-28 04:13:43.907 301 18193.18 83.26 52759.34 88888.00 2006-10-28 04:13:44.407 301 18193.26 83.33 52759.14 88888.00 2006-10-28 04:13:44.907 301 18193.12 83.35 52759.17 88888.00 2006-10-28 04:13:45.407 301 18193.07 83.36 52759.31 88888.00 2006-10-28 04:13:45.907 301 18193.17 83.41 52759.26 88888.00 2006-10-28 04:13:46.407 301 18193.21 83.45 52759.08 88888.00 2006-10-28 04:13:46.907 301 18193.29 83.41 52759.09 88888.00 2006-10-28 04:13:47.407 301 18193.26 83.35 52759.19 88888.00 2006-10-28 04:13:47.907 301 18193.19 83.34 52759.19 88888.00 2006-10-28 04:13:48.407 301 18193.17 83.35 52759.28 88888.00 2006-10-28 04:13:48.907 301 18193.12 83.35 52759.43 88888.00 2006-10-28 04:13:49.407 301 18193.14 83.37 52759.32 88888.00 2006-10-28 04:13:49.907 301 18193.14 83.37 52759.33 88888.00 2006-10-28 04:13:50.407 301 18193.17 83.32 52759.33 88888.00 2006-10-28 04:13:50.907 301 18193.30 83.32 52759.32 88888.00 2006-10-28 04:13:51.407 301 18193.14 83.37 52759.31 88888.00 2006-10-28 04:13:51.907 301 18193.17 83.40 52759.38 88888.00 2006-10-28 04:13:52.407 301 18193.11 83.37 52759.26 88888.00 2006-10-28 04:13:52.907 301 18193.11 83.34 52759.36 88888.00 2006-10-28 04:13:53.407 301 18193.22 83.35 52759.50 88888.00 2006-10-28 04:13:53.907 301 18193.22 83.40 52759.37 88888.00 2006-10-28 04:13:54.407 301 18193.18 83.36 52759.25 88888.00 2006-10-28 04:13:54.907 301 18193.36 83.38 52759.23 88888.00 2006-10-28 04:13:55.407 301 18193.43 83.44 52759.25 88888.00 2006-10-28 04:13:55.907 301 18193.30 83.48 52759.21 88888.00 2006-10-28 04:13:56.407 301 18193.38 83.52 52759.24 88888.00 2006-10-28 04:13:56.907 301 18193.34 83.53 52759.21 88888.00 2006-10-28 04:13:57.407 301 18193.15 83.50 52759.25 88888.00 2006-10-28 04:13:57.907 301 18193.06 83.43 52759.28 88888.00 2006-10-28 04:13:58.407 301 18193.05 83.44 52759.43 88888.00 2006-10-28 04:13:58.907 301 18193.10 83.46 52759.54 88888.00 2006-10-28 04:13:59.407 301 18193.24 83.50 52759.57 88888.00 2006-10-28 04:13:59.907 301 18193.36 83.45 52759.43 88888.00 2006-10-28 04:14:00.407 301 18193.35 83.43 52759.43 88888.00 2006-10-28 04:14:00.907 301 18193.35 83.52 52759.26 88888.00 2006-10-28 04:14:01.407 301 18193.27 83.49 52759.17 88888.00 2006-10-28 04:14:01.907 301 18193.38 83.47 52759.29 88888.00 2006-10-28 04:14:02.407 301 18193.44 83.52 52759.31 88888.00 2006-10-28 04:14:02.907 301 18193.44 83.53 52759.23 88888.00 2006-10-28 04:14:03.407 301 18193.37 83.45 52759.23 88888.00 2006-10-28 04:14:03.907 301 18193.33 83.45 52759.28 88888.00 2006-10-28 04:14:04.407 301 18193.44 83.40 52759.29 88888.00 2006-10-28 04:14:04.907 301 18193.46 83.43 52759.28 88888.00 2006-10-28 04:14:05.407 301 18193.40 83.58 52759.42 88888.00 2006-10-28 04:14:05.907 301 18193.44 83.79 52759.39 88888.00 2006-10-28 04:14:06.407 301 18193.45 83.57 52759.31 88888.00 2006-10-28 04:14:06.907 301 18193.33 83.56 52759.29 88888.00 2006-10-28 04:14:07.407 301 18193.34 83.55 52759.25 88888.00 2006-10-28 04:14:07.907 301 18193.19 83.46 52759.23 88888.00 2006-10-28 04:14:08.407 301 18193.24 83.43 52759.31 88888.00 2006-10-28 04:14:08.907 301 18193.37 83.46 52759.31 88888.00 2006-10-28 04:14:09.407 301 18193.27 83.49 52759.23 88888.00 2006-10-28 04:14:09.907 301 18193.36 83.49 52759.28 88888.00 2006-10-28 04:14:10.407 301 18193.35 83.54 52759.23 88888.00 2006-10-28 04:14:10.907 301 18193.41 83.48 52759.25 88888.00 2006-10-28 04:14:11.407 301 18193.37 83.40 52759.27 88888.00 2006-10-28 04:14:11.907 301 18193.44 83.48 52759.29 88888.00 2006-10-28 04:14:12.407 301 18193.35 83.54 52759.31 88888.00 2006-10-28 04:14:12.907 301 18193.32 83.58 52759.37 88888.00 2006-10-28 04:14:13.407 301 18193.21 83.53 52759.32 88888.00 2006-10-28 04:14:13.907 301 18193.25 83.43 52759.29 88888.00 2006-10-28 04:14:14.407 301 18193.21 83.45 52759.31 88888.00 2006-10-28 04:14:14.907 301 18193.19 83.57 52759.25 88888.00 2006-10-28 04:14:15.407 301 18193.32 83.63 52759.25 88888.00 2006-10-28 04:14:15.907 301 18193.34 83.62 52759.32 88888.00 2006-10-28 04:14:16.407 301 18193.36 83.63 52759.31 88888.00 2006-10-28 04:14:16.907 301 18193.28 83.61 52759.26 88888.00 2006-10-28 04:14:17.407 301 18193.36 83.59 52759.28 88888.00 2006-10-28 04:14:17.907 301 18193.39 83.55 52759.19 88888.00 2006-10-28 04:14:18.407 301 18193.38 83.45 52759.19 88888.00 2006-10-28 04:14:18.907 301 18193.44 83.44 52759.28 88888.00 2006-10-28 04:14:19.407 301 18193.48 83.47 52759.20 88888.00 2006-10-28 04:14:19.907 301 18193.54 83.48 52759.24 88888.00 2006-10-28 04:14:20.407 301 18193.70 83.49 52759.27 88888.00 2006-10-28 04:14:20.907 301 18193.70 83.47 52759.20 88888.00 2006-10-28 04:14:21.407 301 18193.57 83.50 52759.10 88888.00 2006-10-28 04:14:21.907 301 18193.51 83.49 52759.16 88888.00 2006-10-28 04:14:22.407 301 18193.40 83.48 52759.26 88888.00 2006-10-28 04:14:22.907 301 18193.43 83.48 52759.34 88888.00 2006-10-28 04:14:23.407 301 18193.45 83.44 52759.34 88888.00 2006-10-28 04:14:23.907 301 18193.52 83.44 52759.36 88888.00 2006-10-28 04:14:24.407 301 18193.47 83.48 52759.29 88888.00 2006-10-28 04:14:24.907 301 18193.51 83.51 52759.34 88888.00 2006-10-28 04:14:25.407 301 18193.66 83.53 52759.29 88888.00 2006-10-28 04:14:25.907 301 18193.59 83.54 52759.20 88888.00 2006-10-28 04:14:26.407 301 18193.61 83.57 52759.27 88888.00 2006-10-28 04:14:26.907 301 18193.60 83.53 52759.39 88888.00 2006-10-28 04:14:27.407 301 18193.57 83.55 52759.52 88888.00 2006-10-28 04:14:27.907 301 18193.56 83.59 52759.46 88888.00 2006-10-28 04:14:28.407 301 18193.68 83.59 52759.26 88888.00 2006-10-28 04:14:28.907 301 18193.57 83.57 52759.26 88888.00 2006-10-28 04:14:29.407 301 18193.56 83.64 52759.17 88888.00 2006-10-28 04:14:29.907 301 18193.71 83.64 52759.13 88888.00 2006-10-28 04:14:30.407 301 18193.71 83.57 52759.13 88888.00 2006-10-28 04:14:30.907 301 18193.75 83.54 52759.10 88888.00 2006-10-28 04:14:31.407 301 18193.69 83.52 52759.11 88888.00 2006-10-28 04:14:31.907 301 18193.61 83.53 52759.19 88888.00 2006-10-28 04:14:32.407 301 18193.77 83.58 52759.22 88888.00 2006-10-28 04:14:32.907 301 18193.77 83.62 52759.19 88888.00 2006-10-28 04:14:33.407 301 18193.73 83.56 52759.19 88888.00 2006-10-28 04:14:33.907 301 18193.69 83.44 52759.11 88888.00 2006-10-28 04:14:34.407 301 18193.65 83.47 52759.15 88888.00 2006-10-28 04:14:34.907 301 18193.64 83.47 52759.21 88888.00 2006-10-28 04:14:35.407 301 18193.70 83.45 52759.34 88888.00 2006-10-28 04:14:35.907 301 18193.67 83.55 52759.42 88888.00 2006-10-28 04:14:36.407 301 18193.62 83.54 52759.27 88888.00 2006-10-28 04:14:36.907 301 18193.78 83.56 52759.38 88888.00 2006-10-28 04:14:37.407 301 18193.76 83.57 52759.38 88888.00 2006-10-28 04:14:37.907 301 18193.69 83.54 52759.39 88888.00 2006-10-28 04:14:38.407 301 18193.62 83.51 52759.36 88888.00 2006-10-28 04:14:38.907 301 18193.71 83.46 52759.36 88888.00 2006-10-28 04:14:39.407 301 18193.60 83.48 52759.42 88888.00 2006-10-28 04:14:39.907 301 18193.51 83.41 52759.43 88888.00 2006-10-28 04:14:40.407 301 18193.48 83.45 52759.45 88888.00 2006-10-28 04:14:40.907 301 18193.49 83.48 52759.46 88888.00 2006-10-28 04:14:41.407 301 18193.44 83.46 52759.26 88888.00 2006-10-28 04:14:41.907 301 18193.46 83.50 52759.21 88888.00 2006-10-28 04:14:42.407 301 18193.49 83.54 52759.16 88888.00 2006-10-28 04:14:42.907 301 18193.57 83.48 52759.14 88888.00 2006-10-28 04:14:43.407 301 18193.56 83.46 52759.05 88888.00 2006-10-28 04:14:43.907 301 18193.50 83.42 52758.99 88888.00 2006-10-28 04:14:44.407 301 18193.46 83.43 52759.13 88888.00 2006-10-28 04:14:44.907 301 18193.56 83.44 52759.22 88888.00 2006-10-28 04:14:45.407 301 18193.61 83.35 52759.09 88888.00 2006-10-28 04:14:45.907 301 18193.67 83.38 52758.98 88888.00 2006-10-28 04:14:46.407 301 18193.58 83.43 52758.88 88888.00 2006-10-28 04:14:46.907 301 18193.58 83.46 52758.90 88888.00 2006-10-28 04:14:47.407 301 18193.67 83.56 52758.89 88888.00 2006-10-28 04:14:47.907 301 18193.70 83.59 52759.03 88888.00 2006-10-28 04:14:48.407 301 18193.66 83.52 52759.13 88888.00 2006-10-28 04:14:48.907 301 18193.62 83.53 52758.98 88888.00 2006-10-28 04:14:49.407 301 18193.70 83.50 52758.94 88888.00 2006-10-28 04:14:49.907 301 18193.69 83.40 52758.99 88888.00 2006-10-28 04:14:50.407 301 18193.68 83.41 52758.98 88888.00 2006-10-28 04:14:50.907 301 18193.66 83.42 52759.09 88888.00 2006-10-28 04:14:51.407 301 18193.49 83.45 52759.09 88888.00 2006-10-28 04:14:51.907 301 18193.39 83.31 52759.11 88888.00 2006-10-28 04:14:52.407 301 18193.50 83.34 52759.09 88888.00 2006-10-28 04:14:52.907 301 18193.54 83.39 52759.05 88888.00 2006-10-28 04:14:53.407 301 18193.54 83.43 52759.01 88888.00 2006-10-28 04:14:53.907 301 18193.54 83.44 52758.91 88888.00 2006-10-28 04:14:54.407 301 18193.45 83.41 52759.00 88888.00 2006-10-28 04:14:54.907 301 18193.52 83.37 52759.00 88888.00 2006-10-28 04:14:55.407 301 18193.54 83.41 52758.93 88888.00 2006-10-28 04:14:55.907 301 18193.44 83.48 52758.99 88888.00 2006-10-28 04:14:56.407 301 18193.38 83.52 52759.13 88888.00 2006-10-28 04:14:56.907 301 18193.43 83.51 52759.01 88888.00 2006-10-28 04:14:57.407 301 18193.43 83.38 52758.94 88888.00 2006-10-28 04:14:57.907 301 18193.26 83.39 52758.97 88888.00 2006-10-28 04:14:58.407 301 18193.23 83.36 52758.90 88888.00 2006-10-28 04:14:58.907 301 18193.38 83.39 52758.94 88888.00 2006-10-28 04:14:59.407 301 18193.47 83.42 52758.99 88888.00 2006-10-28 04:14:59.907 301 18193.41 83.48 52758.96 88888.00 2006-10-28 04:15:00.407 301 18193.34 83.42 52759.04 88888.00 2006-10-28 04:15:00.907 301 18193.38 83.42 52759.24 88888.00 2006-10-28 04:15:01.407 301 18193.41 83.42 52759.33 88888.00 2006-10-28 04:15:01.907 301 18193.50 83.46 52759.17 88888.00 2006-10-28 04:15:02.407 301 18193.46 83.42 52759.02 88888.00 2006-10-28 04:15:02.907 301 18193.47 83.40 52759.01 88888.00 2006-10-28 04:15:03.407 301 18193.52 83.35 52758.99 88888.00 2006-10-28 04:15:03.907 301 18193.50 83.35 52758.86 88888.00 2006-10-28 04:15:04.407 301 18193.49 83.38 52758.92 88888.00 2006-10-28 04:15:04.907 301 18193.43 83.32 52759.02 88888.00 2006-10-28 04:15:05.407 301 18193.29 83.30 52758.88 88888.00 2006-10-28 04:15:05.907 301 18193.46 83.26 52758.77 88888.00 2006-10-28 04:15:06.407 301 18193.61 83.30 52758.85 88888.00 2006-10-28 04:15:06.907 301 18193.52 83.33 52759.03 88888.00 2006-10-28 04:15:07.407 301 18193.51 83.34 52759.19 88888.00 2006-10-28 04:15:07.907 301 18193.44 83.37 52758.98 88888.00 2006-10-28 04:15:08.407 301 18193.49 83.34 52758.88 88888.00 2006-10-28 04:15:08.907 301 18193.50 83.33 52758.91 88888.00 2006-10-28 04:15:09.407 301 18193.69 83.34 52758.86 88888.00 2006-10-28 04:15:09.907 301 18193.56 83.36 52758.91 88888.00 2006-10-28 04:15:10.407 301 18193.52 83.33 52758.82 88888.00 2006-10-28 04:15:10.907 301 18193.65 83.32 52758.88 88888.00 2006-10-28 04:15:11.407 301 18193.68 83.24 52758.82 88888.00 2006-10-28 04:15:11.907 301 18193.67 83.23 52758.85 88888.00 2006-10-28 04:15:12.407 301 18193.54 83.24 52759.05 88888.00 2006-10-28 04:15:12.907 301 18193.57 83.22 52759.08 88888.00 2006-10-28 04:15:13.407 301 18193.46 83.26 52758.98 88888.00 2006-10-28 04:15:13.907 301 18193.46 83.28 52759.08 88888.00 2006-10-28 04:15:14.407 301 18193.41 83.23 52759.15 88888.00 2006-10-28 04:15:14.907 301 18193.45 83.21 52759.15 88888.00 2006-10-28 04:15:15.407 301 18193.41 83.20 52759.15 88888.00 2006-10-28 04:15:15.907 301 18193.44 83.22 52759.19 88888.00 2006-10-28 04:15:16.407 301 18193.45 83.29 52759.25 88888.00 2006-10-28 04:15:16.907 301 18193.50 83.22 52759.17 88888.00 2006-10-28 04:15:17.407 301 18193.51 83.23 52759.15 88888.00 2006-10-28 04:15:17.907 301 18193.52 83.24 52759.14 88888.00 2006-10-28 04:15:18.407 301 18193.50 83.28 52759.03 88888.00 2006-10-28 04:15:18.907 301 18193.37 83.20 52759.03 88888.00 2006-10-28 04:15:19.407 301 18193.35 83.30 52758.94 88888.00 2006-10-28 04:15:19.907 301 18193.40 83.19 52758.78 88888.00 2006-10-28 04:15:20.407 301 18193.43 83.15 52758.81 88888.00 2006-10-28 04:15:20.907 301 18193.44 83.21 52758.84 88888.00 2006-10-28 04:15:21.407 301 18193.44 83.22 52758.88 88888.00 2006-10-28 04:15:21.907 301 18193.27 83.18 52758.94 88888.00 2006-10-28 04:15:22.407 301 18193.33 83.13 52758.97 88888.00 2006-10-28 04:15:22.907 301 18193.48 83.23 52759.00 88888.00 2006-10-28 04:15:23.407 301 18193.56 83.35 52759.09 88888.00 2006-10-28 04:15:23.907 301 18193.65 83.16 52759.21 88888.00 2006-10-28 04:15:24.407 301 18193.69 83.15 52759.09 88888.00 2006-10-28 04:15:24.907 301 18193.62 83.17 52758.99 88888.00 2006-10-28 04:15:25.407 301 18193.62 83.15 52758.97 88888.00 2006-10-28 04:15:25.907 301 18193.52 83.09 52759.03 88888.00 2006-10-28 04:15:26.407 301 18193.45 83.10 52759.10 88888.00 2006-10-28 04:15:26.907 301 18193.38 83.17 52759.14 88888.00 2006-10-28 04:15:27.407 301 18193.38 83.23 52759.15 88888.00 2006-10-28 04:15:27.907 301 18193.55 83.22 52759.09 88888.00 2006-10-28 04:15:28.407 301 18193.46 83.22 52758.93 88888.00 2006-10-28 04:15:28.907 301 18193.47 83.14 52758.86 88888.00 2006-10-28 04:15:29.407 301 18193.52 83.15 52758.93 88888.00 2006-10-28 04:15:29.907 301 18193.40 83.09 52758.93 88888.00 2006-10-28 04:15:30.407 301 18193.39 83.08 52758.88 88888.00 2006-10-28 04:15:30.907 301 18193.47 83.11 52759.01 88888.00 2006-10-28 04:15:31.407 301 18193.43 83.11 52759.08 88888.00 2006-10-28 04:15:31.907 301 18193.35 83.07 52758.99 88888.00 2006-10-28 04:15:32.407 301 18193.29 83.02 52759.07 88888.00 2006-10-28 04:15:32.907 301 18193.29 83.07 52759.02 88888.00 2006-10-28 04:15:33.407 301 18193.30 83.10 52758.93 88888.00 2006-10-28 04:15:33.907 301 18193.29 83.04 52758.93 88888.00 2006-10-28 04:15:34.407 301 18193.28 83.02 52758.93 88888.00 2006-10-28 04:15:34.907 301 18193.33 83.13 52759.04 88888.00 2006-10-28 04:15:35.407 301 18193.38 83.09 52759.08 88888.00 2006-10-28 04:15:35.907 301 18193.35 83.12 52759.03 88888.00 2006-10-28 04:15:36.407 301 18193.33 83.11 52759.03 88888.00 2006-10-28 04:15:36.907 301 18193.32 83.08 52759.00 88888.00 2006-10-28 04:15:37.407 301 18193.38 83.10 52759.00 88888.00 2006-10-28 04:15:37.907 301 18193.51 83.13 52759.04 88888.00 2006-10-28 04:15:38.407 301 18193.60 82.98 52759.05 88888.00 2006-10-28 04:15:38.907 301 18193.43 82.87 52759.12 88888.00 2006-10-28 04:15:39.407 301 18193.39 82.92 52759.19 88888.00 2006-10-28 04:15:39.907 301 18193.40 82.97 52759.08 88888.00 2006-10-28 04:15:40.407 301 18193.40 83.04 52759.05 88888.00 2006-10-28 04:15:40.907 301 18193.37 83.12 52759.16 88888.00 2006-10-28 04:15:41.407 301 18193.23 83.06 52759.22 88888.00 2006-10-28 04:15:41.907 301 18193.15 83.06 52759.19 88888.00 2006-10-28 04:15:42.407 301 18193.06 83.12 52759.24 88888.00 2006-10-28 04:15:42.907 301 18193.08 83.12 52759.31 88888.00 2006-10-28 04:15:43.407 301 18193.14 83.02 52759.24 88888.00 2006-10-28 04:15:43.907 301 18193.27 82.99 52759.29 88888.00 2006-10-28 04:15:44.407 301 18193.33 83.05 52759.37 88888.00 2006-10-28 04:15:44.907 301 18193.21 83.05 52759.29 88888.00 2006-10-28 04:15:45.407 301 18193.11 83.01 52759.17 88888.00 2006-10-28 04:15:45.907 301 18193.16 83.02 52759.25 88888.00 2006-10-28 04:15:46.407 301 18193.10 83.06 52759.29 88888.00 2006-10-28 04:15:46.907 301 18193.01 83.04 52759.33 88888.00 2006-10-28 04:15:47.407 301 18192.96 82.97 52759.34 88888.00 2006-10-28 04:15:47.907 301 18193.06 82.88 52759.23 88888.00 2006-10-28 04:15:48.407 301 18193.03 82.88 52759.12 88888.00 2006-10-28 04:15:48.907 301 18193.07 82.90 52759.15 88888.00 2006-10-28 04:15:49.407 301 18193.08 82.88 52759.19 88888.00 2006-10-28 04:15:49.907 301 18193.03 82.87 52759.24 88888.00 2006-10-28 04:15:50.407 301 18193.04 82.85 52759.26 88888.00 2006-10-28 04:15:50.907 301 18193.03 82.86 52759.25 88888.00 2006-10-28 04:15:51.407 301 18193.05 82.88 52759.17 88888.00 2006-10-28 04:15:51.907 301 18192.96 82.85 52759.26 88888.00 2006-10-28 04:15:52.407 301 18192.96 82.82 52759.23 88888.00 2006-10-28 04:15:52.907 301 18192.94 82.80 52759.17 88888.00 2006-10-28 04:15:53.407 301 18192.99 82.83 52759.20 88888.00 2006-10-28 04:15:53.907 301 18192.99 82.88 52759.22 88888.00 2006-10-28 04:15:54.407 301 18193.04 83.00 52759.14 88888.00 2006-10-28 04:15:54.907 301 18193.18 83.06 52759.05 88888.00 2006-10-28 04:15:55.407 301 18193.18 83.07 52758.98 88888.00 2006-10-28 04:15:55.907 301 18193.15 83.04 52758.99 88888.00 2006-10-28 04:15:56.407 301 18193.08 83.00 52759.01 88888.00 2006-10-28 04:15:56.907 301 18193.11 82.92 52759.13 88888.00 2006-10-28 04:15:57.407 301 18193.25 82.90 52759.09 88888.00 2006-10-28 04:15:57.907 301 18193.13 82.99 52758.92 88888.00 2006-10-28 04:15:58.407 301 18193.12 83.04 52758.84 88888.00 2006-10-28 04:15:58.907 301 18193.12 82.98 52758.87 88888.00 2006-10-28 04:15:59.407 301 18193.11 82.94 52758.82 88888.00 2006-10-28 04:15:59.907 301 18193.21 82.94 52758.80 88888.00 2006-10-28 04:16:00.407 301 18193.08 82.97 52758.85 88888.00 2006-10-28 04:16:00.907 301 18193.12 82.94 52758.89 88888.00 2006-10-28 04:16:01.407 301 18193.06 82.94 52758.98 88888.00 2006-10-28 04:16:01.907 301 18193.11 82.95 52759.03 88888.00 2006-10-28 04:16:02.407 301 18193.17 82.99 52759.05 88888.00 2006-10-28 04:16:02.907 301 18193.14 83.06 52759.03 88888.00 2006-10-28 04:16:03.407 301 18193.22 83.13 52759.11 88888.00 2006-10-28 04:16:03.907 301 18193.11 83.13 52759.04 88888.00 2006-10-28 04:16:04.407 301 18193.07 83.08 52758.99 88888.00 2006-10-28 04:16:04.907 301 18193.04 83.02 52758.99 88888.00 2006-10-28 04:16:05.407 301 18192.91 83.06 52759.02 88888.00 2006-10-28 04:16:05.907 301 18192.96 83.03 52759.03 88888.00 2006-10-28 04:16:06.407 301 18193.08 82.95 52759.02 88888.00 2006-10-28 04:16:06.907 301 18193.28 82.91 52759.03 88888.00 2006-10-28 04:16:07.407 301 18193.28 82.96 52759.03 88888.00 2006-10-28 04:16:07.907 301 18193.19 83.07 52759.05 88888.00 2006-10-28 04:16:08.407 301 18193.15 83.07 52759.04 88888.00 2006-10-28 04:16:08.907 301 18193.07 82.95 52758.93 88888.00 2006-10-28 04:16:09.407 301 18193.00 82.96 52759.00 88888.00 2006-10-28 04:16:09.907 301 18193.01 83.02 52759.16 88888.00 2006-10-28 04:16:10.407 301 18192.94 83.00 52759.15 88888.00 2006-10-28 04:16:10.907 301 18193.01 82.99 52759.13 88888.00 2006-10-28 04:16:11.407 301 18193.03 83.04 52759.16 88888.00 2006-10-28 04:16:11.907 301 18193.03 83.13 52759.19 88888.00 2006-10-28 04:16:12.407 301 18193.12 83.16 52759.22 88888.00 2006-10-28 04:16:12.907 301 18193.11 83.21 52759.27 88888.00 2006-10-28 04:16:13.407 301 18193.10 83.22 52759.31 88888.00 2006-10-28 04:16:13.907 301 18193.13 83.30 52759.24 88888.00 2006-10-28 04:16:14.407 301 18193.12 83.36 52759.10 88888.00 2006-10-28 04:16:14.907 301 18193.08 83.21 52758.94 88888.00 2006-10-28 04:16:15.407 301 18193.07 83.15 52758.92 88888.00 2006-10-28 04:16:15.907 301 18193.12 83.15 52759.01 88888.00 2006-10-28 04:16:16.407 301 18193.08 83.13 52759.11 88888.00 2006-10-28 04:16:16.907 301 18193.16 83.14 52759.02 88888.00 2006-10-28 04:16:17.407 301 18193.05 83.19 52759.01 88888.00 2006-10-28 04:16:17.907 301 18193.12 83.17 52759.08 88888.00 2006-10-28 04:16:18.407 301 18193.14 83.18 52759.11 88888.00 2006-10-28 04:16:18.907 301 18193.04 83.20 52759.13 88888.00 2006-10-28 04:16:19.407 301 18192.86 83.15 52759.07 88888.00 2006-10-28 04:16:19.907 301 18192.80 83.15 52759.02 88888.00 2006-10-28 04:16:20.407 301 18192.91 83.18 52759.07 88888.00 2006-10-28 04:16:20.907 301 18192.86 83.23 52759.16 88888.00 2006-10-28 04:16:21.407 301 18192.82 83.23 52759.17 88888.00 2006-10-28 04:16:21.907 301 18192.93 83.19 52759.20 88888.00 2006-10-28 04:16:22.407 301 18192.91 83.13 52759.12 88888.00 2006-10-28 04:16:22.907 301 18192.93 83.16 52759.13 88888.00 2006-10-28 04:16:23.407 301 18192.90 83.23 52759.08 88888.00 2006-10-28 04:16:23.907 301 18192.92 83.31 52759.26 88888.00 2006-10-28 04:16:24.407 301 18193.04 83.50 52759.25 88888.00 2006-10-28 04:16:24.907 301 18193.08 83.49 52759.33 88888.00 2006-10-28 04:16:25.407 301 18192.99 83.47 52759.34 88888.00 2006-10-28 04:16:25.907 301 18192.94 83.49 52759.33 88888.00 2006-10-28 04:16:26.407 301 18192.95 83.36 52759.29 88888.00 2006-10-28 04:16:26.907 301 18192.95 83.32 52759.29 88888.00 2006-10-28 04:16:27.407 301 18192.99 83.36 52759.23 88888.00 2006-10-28 04:16:27.907 301 18193.10 83.36 52759.29 88888.00 2006-10-28 04:16:28.407 301 18192.95 83.33 52759.25 88888.00 2006-10-28 04:16:28.907 301 18192.95 83.33 52759.26 88888.00 2006-10-28 04:16:29.407 301 18192.91 83.36 52759.25 88888.00 2006-10-28 04:16:29.907 301 18192.93 83.42 52759.09 88888.00 2006-10-28 04:16:30.407 301 18193.08 83.41 52759.04 88888.00 2006-10-28 04:16:30.907 301 18193.08 83.42 52759.05 88888.00 2006-10-28 04:16:31.407 301 18193.01 83.42 52759.12 88888.00 2006-10-28 04:16:31.907 301 18192.93 83.40 52759.12 88888.00 2006-10-28 04:16:32.407 301 18193.01 83.38 52759.19 88888.00 2006-10-28 04:16:32.907 301 18193.02 83.46 52759.24 88888.00 2006-10-28 04:16:33.407 301 18193.07 83.45 52759.27 88888.00 2006-10-28 04:16:33.907 301 18193.04 83.51 52759.31 88888.00 2006-10-28 04:16:34.407 301 18193.19 83.52 52759.33 88888.00 2006-10-28 04:16:34.907 301 18193.26 83.53 52759.19 88888.00 2006-10-28 04:16:35.407 301 18193.18 83.56 52759.15 88888.00 2006-10-28 04:16:35.907 301 18193.23 83.46 52759.08 88888.00 2006-10-28 04:16:36.407 301 18193.29 83.47 52759.12 88888.00 2006-10-28 04:16:36.907 301 18193.18 83.48 52759.27 88888.00 2006-10-28 04:16:37.407 301 18193.15 83.56 52759.22 88888.00 2006-10-28 04:16:37.907 301 18193.26 83.52 52759.16 88888.00 2006-10-28 04:16:38.407 301 18193.29 83.42 52759.22 88888.00 2006-10-28 04:16:38.907 301 18193.38 83.40 52759.25 88888.00 2006-10-28 04:16:39.407 301 18193.35 83.45 52759.14 88888.00 2006-10-28 04:16:39.907 301 18193.36 83.41 52759.19 88888.00 2006-10-28 04:16:40.407 301 18193.44 83.44 52759.26 88888.00 2006-10-28 04:16:40.907 301 18193.32 83.46 52759.25 88888.00 2006-10-28 04:16:41.407 301 18193.24 83.47 52759.15 88888.00 2006-10-28 04:16:41.907 301 18193.33 83.54 52759.24 88888.00 2006-10-28 04:16:42.407 301 18193.29 83.49 52759.25 88888.00 2006-10-28 04:16:42.907 301 18193.33 83.48 52759.28 88888.00 2006-10-28 04:16:43.407 301 18193.36 83.48 52759.31 88888.00 2006-10-28 04:16:43.907 301 18193.38 83.51 52759.26 88888.00 2006-10-28 04:16:44.407 301 18193.44 83.51 52759.22 88888.00 2006-10-28 04:16:44.907 301 18193.40 83.49 52759.12 88888.00 2006-10-28 04:16:45.407 301 18193.27 83.54 52759.14 88888.00 2006-10-28 04:16:45.907 301 18193.25 83.54 52759.13 88888.00 2006-10-28 04:16:46.407 301 18193.37 83.46 52759.25 88888.00 2006-10-28 04:16:46.907 301 18193.34 83.42 52759.24 88888.00 2006-10-28 04:16:47.407 301 18193.35 83.53 52759.25 88888.00 2006-10-28 04:16:47.907 301 18193.26 83.61 52759.38 88888.00 2006-10-28 04:16:48.407 301 18193.15 83.63 52759.39 88888.00 2006-10-28 04:16:48.907 301 18193.37 83.55 52759.24 88888.00 2006-10-28 04:16:49.407 301 18193.18 83.51 52759.25 88888.00 2006-10-28 04:16:49.907 301 18193.22 83.47 52759.25 88888.00 2006-10-28 04:16:50.407 301 18193.26 83.41 52759.27 88888.00 2006-10-28 04:16:50.907 301 18193.13 83.37 52759.37 88888.00 2006-10-28 04:16:51.407 301 18193.10 83.34 52759.33 88888.00 2006-10-28 04:16:51.907 301 18193.11 83.44 52759.16 88888.00 2006-10-28 04:16:52.407 301 18193.16 83.41 52759.15 88888.00 2006-10-28 04:16:52.907 301 18193.25 83.33 52759.20 88888.00 2006-10-28 04:16:53.407 301 18193.24 83.46 52759.16 88888.00 2006-10-28 04:16:53.907 301 18193.35 83.49 52759.27 88888.00 2006-10-28 04:16:54.407 301 18193.44 83.50 52759.38 88888.00 2006-10-28 04:16:54.907 301 18193.36 83.46 52759.32 88888.00 2006-10-28 04:16:55.407 301 18193.40 83.45 52759.22 88888.00 2006-10-28 04:16:55.907 301 18193.43 83.38 52759.23 88888.00 2006-10-28 04:16:56.407 301 18193.28 83.41 52759.16 88888.00 2006-10-28 04:16:56.907 301 18193.21 83.52 52759.16 88888.00 2006-10-28 04:16:57.407 301 18193.17 83.52 52759.20 88888.00 2006-10-28 04:16:57.907 301 18193.10 83.44 52759.24 88888.00 2006-10-28 04:16:58.407 301 18193.16 83.42 52759.32 88888.00 2006-10-28 04:16:58.907 301 18193.17 83.51 52759.35 88888.00 2006-10-28 04:16:59.407 301 18193.17 83.51 52759.39 88888.00 2006-10-28 04:16:59.907 301 18193.14 83.52 52759.47 88888.00 2006-10-28 04:17:00.407 301 18193.13 83.42 52759.42 88888.00 2006-10-28 04:17:00.907 301 18193.15 83.40 52759.35 88888.00 2006-10-28 04:17:01.407 301 18193.17 83.39 52759.37 88888.00 2006-10-28 04:17:01.907 301 18193.16 83.39 52759.32 88888.00 2006-10-28 04:17:02.407 301 18193.17 83.54 52759.31 88888.00 2006-10-28 04:17:02.907 301 18193.18 83.62 52759.34 88888.00 2006-10-28 04:17:03.407 301 18193.23 83.49 52759.26 88888.00 2006-10-28 04:17:03.907 301 18193.24 83.37 52759.34 88888.00 2006-10-28 04:17:04.407 301 18193.14 83.37 52759.40 88888.00 2006-10-28 04:17:04.907 301 18193.19 83.40 52759.34 88888.00 2006-10-28 04:17:05.407 301 18193.21 83.43 52759.25 88888.00 2006-10-28 04:17:05.907 301 18193.18 83.43 52759.25 88888.00 2006-10-28 04:17:06.407 301 18193.18 83.41 52759.31 88888.00 2006-10-28 04:17:06.907 301 18193.14 83.34 52759.29 88888.00 2006-10-28 04:17:07.407 301 18193.11 83.37 52759.32 88888.00 2006-10-28 04:17:07.907 301 18193.30 83.36 52759.20 88888.00 2006-10-28 04:17:08.407 301 18193.37 83.35 52759.13 88888.00 2006-10-28 04:17:08.907 301 18193.33 83.40 52759.15 88888.00 2006-10-28 04:17:09.407 301 18193.30 83.40 52759.22 88888.00 2006-10-28 04:17:09.907 301 18193.34 83.41 52759.11 88888.00 2006-10-28 04:17:10.407 301 18193.48 83.39 52759.08 88888.00 2006-10-28 04:17:10.907 301 18193.36 83.37 52759.12 88888.00 2006-10-28 04:17:11.407 301 18193.24 83.40 52759.16 88888.00 2006-10-28 04:17:11.907 301 18193.17 83.28 52759.16 88888.00 2006-10-28 04:17:12.407 301 18193.21 83.29 52759.20 88888.00 2006-10-28 04:17:12.907 301 18193.25 83.35 52759.19 88888.00 2006-10-28 04:17:13.407 301 18193.18 83.40 52759.13 88888.00 2006-10-28 04:17:13.907 301 18193.16 83.42 52759.17 88888.00 2006-10-28 04:17:14.407 301 18193.21 83.48 52759.10 88888.00 2006-10-28 04:17:14.907 301 18193.15 83.43 52759.20 88888.00 2006-10-28 04:17:15.407 301 18193.14 83.35 52759.31 88888.00 2006-10-28 04:17:15.907 301 18193.25 83.32 52759.20 88888.00 2006-10-28 04:17:16.407 301 18193.25 83.30 52759.04 88888.00 2006-10-28 04:17:16.907 301 18193.18 83.33 52759.02 88888.00 2006-10-28 04:17:17.407 301 18193.19 83.31 52759.01 88888.00 2006-10-28 04:17:17.907 301 18193.29 83.29 52759.12 88888.00 2006-10-28 04:17:18.407 301 18193.19 83.26 52759.22 88888.00 2006-10-28 04:17:18.907 301 18193.04 83.25 52759.24 88888.00 2006-10-28 04:17:19.407 301 18193.16 83.25 52759.15 88888.00 2006-10-28 04:17:19.907 301 18193.14 83.26 52759.08 88888.00 2006-10-28 04:17:20.407 301 18193.11 83.30 52759.19 88888.00 2006-10-28 04:17:20.907 301 18193.08 83.25 52759.10 88888.00 2006-10-28 04:17:21.407 301 18193.12 83.18 52759.09 88888.00 2006-10-28 04:17:21.907 301 18193.14 83.20 52759.12 88888.00 2006-10-28 04:17:22.407 301 18193.14 83.28 52759.13 88888.00 2006-10-28 04:17:22.907 301 18193.08 83.23 52759.17 88888.00 2006-10-28 04:17:23.407 301 18193.12 83.29 52759.28 88888.00 2006-10-28 04:17:23.907 301 18193.04 83.28 52759.26 88888.00 2006-10-28 04:17:24.407 301 18193.01 83.29 52759.21 88888.00 2006-10-28 04:17:24.907 301 18193.01 83.28 52759.04 88888.00 2006-10-28 04:17:25.407 301 18193.00 83.25 52759.01 88888.00 2006-10-28 04:17:25.907 301 18193.00 83.19 52758.99 88888.00 2006-10-28 04:17:26.407 301 18192.96 83.25 52759.03 88888.00 2006-10-28 04:17:26.907 301 18192.84 83.30 52759.11 88888.00 2006-10-28 04:17:27.407 301 18192.82 83.22 52759.20 88888.00 2006-10-28 04:17:27.907 301 18192.90 83.22 52759.20 88888.00 2006-10-28 04:17:28.407 301 18193.04 83.21 52759.23 88888.00 2006-10-28 04:17:28.907 301 18192.95 83.17 52759.22 88888.00 2006-10-28 04:17:29.407 301 18193.04 83.15 52759.26 88888.00 2006-10-28 04:17:29.907 301 18192.89 83.14 52759.34 88888.00 2006-10-28 04:17:30.407 301 18192.78 83.17 52759.38 88888.00 2006-10-28 04:17:30.907 301 18192.89 83.22 52759.31 88888.00 2006-10-28 04:17:31.407 301 18193.02 83.20 52759.27 88888.00 2006-10-28 04:17:31.907 301 18192.91 83.17 52759.21 88888.00 2006-10-28 04:17:32.407 301 18192.96 83.19 52759.19 88888.00 2006-10-28 04:17:32.907 301 18192.86 83.18 52759.16 88888.00 2006-10-28 04:17:33.407 301 18192.94 83.25 52759.20 88888.00 2006-10-28 04:17:33.907 301 18192.96 83.26 52759.16 88888.00 2006-10-28 04:17:34.407 301 18193.05 83.16 52759.04 88888.00 2006-10-28 04:17:34.907 301 18193.05 83.11 52759.13 88888.00 2006-10-28 04:17:35.407 301 18192.91 83.13 52759.34 88888.00 2006-10-28 04:17:35.907 301 18192.83 83.20 52759.33 88888.00 2006-10-28 04:17:36.407 301 18192.89 83.15 52759.16 88888.00 2006-10-28 04:17:36.907 301 18192.94 83.15 52759.11 88888.00 2006-10-28 04:17:37.407 301 18192.96 83.10 52759.08 88888.00 2006-10-28 04:17:37.907 301 18192.84 83.11 52759.02 88888.00 2006-10-28 04:17:38.407 301 18192.83 83.15 52758.99 88888.00 2006-10-28 04:17:38.907 301 18192.88 83.12 52759.14 88888.00 2006-10-28 04:17:39.407 301 18192.88 83.21 52759.16 88888.00 2006-10-28 04:17:39.907 301 18192.83 83.25 52759.16 88888.00 2006-10-28 04:17:40.407 301 18192.91 83.28 52759.23 88888.00 2006-10-28 04:17:40.907 301 18192.89 83.28 52759.17 88888.00 2006-10-28 04:17:41.407 301 18192.76 83.21 52759.13 88888.00 2006-10-28 04:17:41.907 301 18192.84 83.18 52759.17 88888.00 2006-10-28 04:17:42.407 301 18192.86 83.19 52759.16 88888.00 2006-10-28 04:17:42.907 301 18192.90 83.23 52759.25 88888.00 2006-10-28 04:17:43.407 301 18192.94 83.29 52759.08 88888.00 2006-10-28 04:17:43.907 301 18192.76 83.21 52759.08 88888.00 2006-10-28 04:17:44.407 301 18192.95 83.20 52759.16 88888.00 2006-10-28 04:17:44.907 301 18192.96 83.20 52759.12 88888.00 2006-10-28 04:17:45.407 301 18192.75 83.24 52759.17 88888.00 2006-10-28 04:17:45.907 301 18192.69 83.30 52759.31 88888.00 2006-10-28 04:17:46.407 301 18192.70 83.23 52759.21 88888.00 2006-10-28 04:17:46.907 301 18192.74 83.22 52759.12 88888.00 2006-10-28 04:17:47.407 301 18192.80 83.26 52759.09 88888.00 2006-10-28 04:17:47.907 301 18192.86 83.21 52759.03 88888.00 2006-10-28 04:17:48.407 301 18192.84 83.20 52759.08 88888.00 2006-10-28 04:17:48.907 301 18192.86 83.26 52759.13 88888.00 2006-10-28 04:17:49.407 301 18192.88 83.24 52759.11 88888.00 2006-10-28 04:17:49.907 301 18192.81 83.23 52758.98 88888.00 2006-10-28 04:17:50.407 301 18192.80 83.21 52759.04 88888.00 2006-10-28 04:17:50.907 301 18192.75 83.15 52759.29 88888.00 2006-10-28 04:17:51.407 301 18192.78 83.18 52759.36 88888.00 2006-10-28 04:17:51.907 301 18192.82 83.19 52759.42 88888.00 2006-10-28 04:17:52.407 301 18192.82 83.14 52759.38 88888.00 2006-10-28 04:17:52.907 301 18192.97 83.14 52759.50 88888.00 2006-10-28 04:17:53.407 301 18192.82 83.18 52759.36 88888.00 2006-10-28 04:17:53.907 301 18192.85 83.18 52759.17 88888.00 2006-10-28 04:17:54.407 301 18192.89 83.14 52759.21 88888.00 2006-10-28 04:17:54.907 301 18193.02 83.05 52759.27 88888.00 2006-10-28 04:17:55.407 301 18192.97 83.05 52759.47 88888.00 2006-10-28 04:17:55.907 301 18192.89 83.10 52759.47 88888.00 2006-10-28 04:17:56.407 301 18192.82 83.13 52759.37 88888.00 2006-10-28 04:17:56.907 301 18192.88 83.13 52759.36 88888.00 2006-10-28 04:17:57.407 301 18192.88 83.17 52759.33 88888.00 2006-10-28 04:17:57.907 301 18192.86 83.13 52759.43 88888.00 2006-10-28 04:17:58.407 301 18192.90 83.06 52759.57 88888.00 2006-10-28 04:17:58.907 301 18192.83 83.07 52759.49 88888.00 2006-10-28 04:17:59.407 301 18192.89 83.13 52759.37 88888.00 2006-10-28 04:17:59.907 301 18192.94 83.19 52759.36 88888.00 2006-10-28 04:18:00.407 301 18192.80 83.19 52759.43 88888.00 2006-10-28 04:18:00.907 301 18192.72 83.20 52759.34 88888.00 2006-10-28 04:18:01.407 301 18192.74 83.16 52759.24 88888.00 2006-10-28 04:18:01.907 301 18192.78 83.10 52759.27 88888.00 2006-10-28 04:18:02.407 301 18192.78 83.12 52759.21 88888.00 2006-10-28 04:18:02.907 301 18192.74 83.15 52759.19 88888.00 2006-10-28 04:18:03.407 301 18192.73 83.14 52759.29 88888.00 2006-10-28 04:18:03.907 301 18192.81 83.07 52759.27 88888.00 2006-10-28 04:18:04.407 301 18192.68 83.08 52759.28 88888.00 2006-10-28 04:18:04.907 301 18192.57 83.12 52759.43 88888.00 2006-10-28 04:18:05.407 301 18192.61 83.11 52759.33 88888.00 2006-10-28 04:18:05.907 301 18192.63 83.08 52759.26 88888.00 2006-10-28 04:18:06.407 301 18192.64 83.09 52759.22 88888.00 2006-10-28 04:18:06.907 301 18192.40 83.07 52759.43 88888.00 2006-10-28 04:18:07.407 301 18192.51 83.12 52759.46 88888.00 2006-10-28 04:18:07.907 301 18192.60 83.24 52759.38 88888.00 2006-10-28 04:18:08.407 301 18192.56 83.21 52759.36 88888.00 2006-10-28 04:18:08.907 301 18192.59 83.21 52759.39 88888.00 2006-10-28 04:18:09.407 301 18192.76 83.17 52759.33 88888.00 2006-10-28 04:18:09.907 301 18192.68 83.20 52759.47 88888.00 2006-10-28 04:18:10.407 301 18192.43 83.16 52759.56 88888.00 2006-10-28 04:18:10.907 301 18192.41 83.04 52759.66 88888.00 2006-10-28 04:18:11.407 301 18192.48 83.05 52759.71 88888.00 2006-10-28 04:18:11.907 301 18192.53 83.07 52759.60 88888.00 2006-10-28 04:18:12.407 301 18192.47 83.02 52759.51 88888.00 2006-10-28 04:18:12.907 301 18192.54 82.97 52759.36 88888.00 2006-10-28 04:18:13.407 301 18192.62 83.05 52759.27 88888.00 2006-10-28 04:18:13.907 301 18192.67 83.12 52759.45 88888.00 2006-10-28 04:18:14.407 301 18192.59 83.17 52759.52 88888.00 2006-10-28 04:18:14.907 301 18192.63 83.20 52759.48 88888.00 2006-10-28 04:18:15.407 301 18192.65 83.16 52759.43 88888.00 2006-10-28 04:18:15.907 301 18192.57 83.08 52759.42 88888.00 2006-10-28 04:18:16.407 301 18192.64 83.09 52759.48 88888.00 2006-10-28 04:18:16.907 301 18192.67 83.10 52759.63 88888.00 2006-10-28 04:18:17.407 301 18192.49 83.12 52759.66 88888.00 2006-10-28 04:18:17.907 301 18192.40 83.12 52759.55 88888.00 2006-10-28 04:18:18.407 301 18192.42 83.13 52759.48 88888.00 2006-10-28 04:18:18.907 301 18192.39 83.10 52759.48 88888.00 2006-10-28 04:18:19.407 301 18192.40 83.13 52759.37 88888.00 2006-10-28 04:18:19.907 301 18192.50 83.12 52759.39 88888.00 2006-10-28 04:18:20.407 301 18192.56 83.00 52759.40 88888.00 2006-10-28 04:18:20.907 301 18192.53 82.99 52759.40 88888.00 2006-10-28 04:18:21.407 301 18192.49 83.05 52759.32 88888.00 2006-10-28 04:18:21.907 301 18192.38 83.10 52759.36 88888.00 2006-10-28 04:18:22.407 301 18192.46 83.09 52759.44 88888.00 2006-10-28 04:18:22.907 301 18192.48 83.09 52759.46 88888.00 2006-10-28 04:18:23.407 301 18192.50 83.11 52759.39 88888.00 2006-10-28 04:18:23.907 301 18192.57 83.18 52759.45 88888.00 2006-10-28 04:18:24.404 301 18192.56 83.22 52759.49 88888.00 2006-10-28 04:18:24.904 301 18192.41 83.20 52759.52 88888.00 2006-10-28 04:18:25.404 301 18192.49 83.19 52759.38 88888.00 2006-10-28 04:18:25.904 301 18192.60 83.15 52759.34 88888.00 2006-10-28 04:18:26.404 301 18192.65 83.09 52759.46 88888.00 2006-10-28 04:18:26.904 301 18192.61 83.11 52759.48 88888.00 2006-10-28 04:18:27.404 301 18192.52 83.07 52759.47 88888.00 2006-10-28 04:18:27.904 301 18192.48 83.07 52759.51 88888.00 2006-10-28 04:18:28.404 301 18192.42 83.14 52759.67 88888.00 2006-10-28 04:18:28.904 301 18192.49 83.14 52759.60 88888.00 2006-10-28 04:18:29.404 301 18192.24 83.15 52759.56 88888.00 2006-10-28 04:18:29.904 301 18192.23 83.13 52759.61 88888.00 2006-10-28 04:18:30.404 301 18192.32 83.07 52759.66 88888.00 2006-10-28 04:18:30.904 301 18192.30 83.06 52759.62 88888.00 2006-10-28 04:18:31.404 301 18192.19 83.10 52759.56 88888.00 2006-10-28 04:18:31.904 301 18192.20 83.17 52759.54 88888.00 2006-10-28 04:18:32.404 301 18192.17 83.19 52759.59 88888.00 2006-10-28 04:18:32.904 301 18192.18 83.21 52759.72 88888.00 2006-10-28 04:18:33.404 301 18192.38 83.13 52759.78 88888.00 2006-10-28 04:18:33.904 301 18192.36 83.06 52759.69 88888.00 2006-10-28 04:18:34.404 301 18192.30 83.06 52759.51 88888.00 2006-10-28 04:18:34.904 301 18192.27 83.08 52759.54 88888.00 2006-10-28 04:18:35.404 301 18192.21 83.07 52759.45 88888.00 2006-10-28 04:18:35.904 301 18192.34 83.02 52759.51 88888.00 2006-10-28 04:18:36.404 301 18192.45 83.06 52759.49 88888.00 2006-10-28 04:18:36.904 301 18192.52 83.09 52759.54 88888.00 2006-10-28 04:18:37.404 301 18192.50 83.11 52759.46 88888.00 2006-10-28 04:18:37.904 301 18192.56 83.16 52759.46 88888.00 2006-10-28 04:18:38.404 301 18192.49 83.06 52759.43 88888.00 2006-10-28 04:18:38.904 301 18192.49 83.09 52759.45 88888.00 2006-10-28 04:18:39.404 301 18192.56 83.16 52759.49 88888.00 2006-10-28 04:18:39.904 301 18192.59 83.15 52759.49 88888.00 2006-10-28 04:18:40.404 301 18192.59 83.18 52759.54 88888.00 2006-10-28 04:18:40.904 301 18192.52 83.25 52759.45 88888.00 2006-10-28 04:18:41.404 301 18192.49 83.19 52759.52 88888.00 2006-10-28 04:18:41.904 301 18192.49 83.18 52759.58 88888.00 2006-10-28 04:18:42.404 301 18192.27 83.20 52759.50 88888.00 2006-10-28 04:18:42.904 301 18192.30 83.25 52759.39 88888.00 2006-10-28 04:18:43.404 301 18192.35 83.24 52759.27 88888.00 2006-10-28 04:18:43.904 301 18192.32 83.20 52759.23 88888.00 2006-10-28 04:18:44.404 301 18192.31 83.18 52759.26 88888.00 2006-10-28 04:18:44.904 301 18192.38 83.12 52759.14 88888.00 2006-10-28 04:18:45.404 301 18192.39 83.17 52759.16 88888.00 2006-10-28 04:18:45.904 301 18192.46 83.22 52759.22 88888.00 2006-10-28 04:18:46.404 301 18192.30 83.25 52759.17 88888.00 2006-10-28 04:18:46.904 301 18192.37 83.21 52759.28 88888.00 2006-10-28 04:18:47.404 301 18192.31 83.24 52759.25 88888.00 2006-10-28 04:18:47.904 301 18192.37 83.20 52759.25 88888.00 2006-10-28 04:18:48.404 301 18192.32 83.21 52759.39 88888.00 2006-10-28 04:18:48.904 301 18192.23 83.33 52759.54 88888.00 2006-10-28 04:18:49.404 301 18192.23 83.26 52759.32 88888.00 2006-10-28 04:18:49.904 301 18192.37 83.18 52759.36 88888.00 2006-10-28 04:18:50.404 301 18192.30 83.14 52759.44 88888.00 2006-10-28 04:18:50.904 301 18192.29 83.15 52759.31 88888.00 2006-10-28 04:18:51.404 301 18192.32 83.18 52759.25 88888.00 2006-10-28 04:18:51.904 301 18192.38 83.21 52759.29 88888.00 2006-10-28 04:18:52.404 301 18192.36 83.24 52759.21 88888.00 2006-10-28 04:18:52.904 301 18192.28 83.23 52759.24 88888.00 2006-10-28 04:18:53.404 301 18192.19 83.14 52759.27 88888.00 2006-10-28 04:18:53.904 301 18192.12 83.15 52759.17 88888.00 2006-10-28 04:18:54.404 301 18192.15 83.17 52759.34 88888.00 2006-10-28 04:18:54.904 301 18192.18 83.23 52759.44 88888.00 2006-10-28 04:18:55.404 301 18192.23 83.16 52759.25 88888.00 2006-10-28 04:18:55.904 301 18192.27 83.24 52759.32 88888.00 2006-10-28 04:18:56.404 301 18192.19 83.25 52759.35 88888.00 2006-10-28 04:18:56.904 301 18192.15 83.25 52759.43 88888.00 2006-10-28 04:18:57.404 301 18192.20 83.23 52759.39 88888.00 2006-10-28 04:18:57.904 301 18192.17 83.23 52759.37 88888.00 2006-10-28 04:18:58.404 301 18192.16 83.18 52759.25 88888.00 2006-10-28 04:18:58.904 301 18192.26 83.22 52759.23 88888.00 2006-10-28 04:18:59.404 301 18192.31 83.19 52759.29 88888.00 2006-10-28 04:18:59.904 301 18192.08 83.18 52759.31 88888.00 2006-10-28 04:19:00.404 301 18192.27 83.14 52759.19 88888.00 2006-10-28 04:19:00.904 301 18192.36 83.07 52759.10 88888.00 2006-10-28 04:19:01.404 301 18192.35 82.99 52759.08 88888.00 2006-10-28 04:19:01.904 301 18192.41 83.07 52759.07 88888.00 2006-10-28 04:19:02.404 301 18192.45 83.12 52759.19 88888.00 2006-10-28 04:19:02.904 301 18192.31 83.09 52759.27 88888.00 2006-10-28 04:19:03.404 301 18192.36 83.04 52759.23 88888.00 2006-10-28 04:19:03.904 301 18192.38 83.08 52759.17 88888.00 2006-10-28 04:19:04.404 301 18192.47 83.16 52759.15 88888.00 2006-10-28 04:19:04.904 301 18192.47 83.17 52759.10 88888.00 2006-10-28 04:19:05.404 301 18192.38 83.22 52759.12 88888.00 2006-10-28 04:19:05.904 301 18192.36 83.23 52759.16 88888.00 2006-10-28 04:19:06.404 301 18192.40 83.18 52759.16 88888.00 2006-10-28 04:19:06.904 301 18192.48 83.17 52759.26 88888.00 2006-10-28 04:19:07.404 301 18192.56 83.15 52759.22 88888.00 2006-10-28 04:19:07.904 301 18192.47 83.18 52759.24 88888.00 2006-10-28 04:19:08.404 301 18192.40 83.08 52759.25 88888.00 2006-10-28 04:19:08.904 301 18192.48 83.05 52759.35 88888.00 2006-10-28 04:19:09.404 301 18192.41 83.02 52759.36 88888.00 2006-10-28 04:19:09.904 301 18192.50 82.99 52759.35 88888.00 2006-10-28 04:19:10.404 301 18192.50 83.08 52759.28 88888.00 2006-10-28 04:19:10.904 301 18192.40 83.13 52759.20 88888.00 2006-10-28 04:19:11.404 301 18192.39 83.10 52759.20 88888.00 2006-10-28 04:19:11.904 301 18192.19 83.06 52759.21 88888.00 2006-10-28 04:19:12.404 301 18192.24 83.03 52759.29 88888.00 2006-10-28 04:19:12.904 301 18192.36 82.99 52759.42 88888.00 2006-10-28 04:19:13.404 301 18192.43 83.05 52759.59 88888.00 2006-10-28 04:19:13.904 301 18192.31 83.06 52759.66 88888.00 2006-10-28 04:19:14.404 301 18192.37 83.12 52759.56 88888.00 2006-10-28 04:19:14.904 301 18192.52 83.11 52759.61 88888.00 2006-10-28 04:19:15.404 301 18192.38 83.09 52759.60 88888.00 2006-10-28 04:19:15.904 301 18192.32 83.11 52759.62 88888.00 2006-10-28 04:19:16.404 301 18192.32 83.14 52759.47 88888.00 2006-10-28 04:19:16.904 301 18192.38 83.21 52759.43 88888.00 2006-10-28 04:19:17.404 301 18192.50 83.25 52759.44 88888.00 2006-10-28 04:19:17.904 301 18192.51 83.25 52759.40 88888.00 2006-10-28 04:19:18.404 301 18192.47 83.15 52759.31 88888.00 2006-10-28 04:19:18.904 301 18192.52 83.07 52759.32 88888.00 2006-10-28 04:19:19.404 301 18192.47 82.98 52759.32 88888.00 2006-10-28 04:19:19.904 301 18192.42 83.02 52759.31 88888.00 2006-10-28 04:19:20.404 301 18192.32 83.06 52759.28 88888.00 2006-10-28 04:19:20.904 301 18192.52 82.97 52759.24 88888.00 2006-10-28 04:19:21.404 301 18192.59 82.97 52759.34 88888.00 2006-10-28 04:19:21.904 301 18192.47 83.04 52759.31 88888.00 2006-10-28 04:19:22.404 301 18192.47 83.04 52759.34 88888.00 2006-10-28 04:19:22.904 301 18192.56 83.05 52759.31 88888.00 2006-10-28 04:19:23.404 301 18192.58 83.07 52759.33 88888.00 2006-10-28 04:19:23.904 301 18192.48 83.07 52759.42 88888.00 2006-10-28 04:19:24.404 301 18192.40 83.03 52759.44 88888.00 2006-10-28 04:19:24.904 301 18192.35 83.10 52759.42 88888.00 2006-10-28 04:19:25.404 301 18192.38 83.05 52759.47 88888.00 2006-10-28 04:19:25.904 301 18192.46 82.99 52759.37 88888.00 2006-10-28 04:19:26.404 301 18192.48 82.97 52759.35 88888.00 2006-10-28 04:19:26.904 301 18192.49 82.96 52759.43 88888.00 2006-10-28 04:19:27.404 301 18192.40 83.01 52759.50 88888.00 2006-10-28 04:19:27.904 301 18192.30 83.02 52759.48 88888.00 2006-10-28 04:19:28.404 301 18192.27 82.97 52759.47 88888.00 2006-10-28 04:19:28.904 301 18192.29 83.10 52759.47 88888.00 2006-10-28 04:19:29.404 301 18192.26 83.19 52759.45 88888.00 2006-10-28 04:19:29.904 301 18192.26 83.15 52759.47 88888.00 2006-10-28 04:19:30.404 301 18192.42 83.03 52759.40 88888.00 2006-10-28 04:19:30.904 301 18192.61 83.07 52759.38 88888.00 2006-10-28 04:19:31.404 301 18192.39 83.04 52759.34 88888.00 2006-10-28 04:19:31.904 301 18192.35 83.05 52759.43 88888.00 2006-10-28 04:19:32.404 301 18192.50 83.07 52759.43 88888.00 2006-10-28 04:19:32.904 301 18192.46 83.12 52759.27 88888.00 2006-10-28 04:19:33.404 301 18192.46 83.13 52759.17 88888.00 2006-10-28 04:19:33.904 301 18192.39 83.04 52759.09 88888.00 2006-10-28 04:19:34.404 301 18192.24 82.97 52759.09 88888.00 2006-10-28 04:19:34.904 301 18192.25 82.92 52759.08 88888.00 2006-10-28 04:19:35.404 301 18192.23 82.99 52759.09 88888.00 2006-10-28 04:19:35.904 301 18191.98 82.98 52759.07 88888.00 2006-10-28 04:19:36.404 301 18192.08 83.02 52759.13 88888.00 2006-10-28 04:19:36.904 301 18192.16 83.03 52759.17 88888.00 2006-10-28 04:19:37.404 301 18192.29 82.96 52759.16 88888.00 2006-10-28 04:19:37.904 301 18192.30 82.89 52759.19 88888.00 2006-10-28 04:19:38.404 301 18192.30 82.87 52759.12 88888.00 2006-10-28 04:19:38.904 301 18192.17 82.92 52759.04 88888.00 2006-10-28 04:19:39.404 301 18192.13 82.94 52759.08 88888.00 2006-10-28 04:19:39.904 301 18192.20 83.03 52759.10 88888.00 2006-10-28 04:19:40.404 301 18192.26 82.90 52759.09 88888.00 2006-10-28 04:19:40.904 301 18192.17 82.94 52759.10 88888.00 2006-10-28 04:19:41.404 301 18192.07 83.00 52758.99 88888.00 2006-10-28 04:19:41.904 301 18192.18 83.03 52759.08 88888.00 2006-10-28 04:19:42.404 301 18192.15 83.03 52759.15 88888.00 2006-10-28 04:19:42.904 301 18191.92 83.07 52759.16 88888.00 2006-10-28 04:19:43.404 301 18191.94 83.12 52759.27 88888.00 2006-10-28 04:19:43.904 301 18192.02 83.04 52759.23 88888.00 2006-10-28 04:19:44.404 301 18192.21 83.02 52759.23 88888.00 2006-10-28 04:19:44.904 301 18192.48 83.04 52759.15 88888.00 2006-10-28 04:19:45.404 301 18192.37 83.01 52759.23 88888.00 2006-10-28 04:19:45.904 301 18192.28 83.04 52759.22 88888.00 2006-10-28 04:19:46.404 301 18192.23 83.05 52759.26 88888.00 2006-10-28 04:19:46.904 301 18192.18 83.04 52759.22 88888.00 2006-10-28 04:19:47.404 301 18192.16 83.07 52759.14 88888.00 2006-10-28 04:19:47.904 301 18192.19 83.03 52759.09 88888.00 2006-10-28 04:19:48.404 301 18192.13 83.00 52759.07 88888.00 2006-10-28 04:19:48.904 301 18192.20 83.01 52759.10 88888.00 2006-10-28 04:19:49.404 301 18192.23 83.03 52759.11 88888.00 2006-10-28 04:19:49.904 301 18192.17 83.03 52759.07 88888.00 2006-10-28 04:19:50.404 301 18192.21 83.06 52759.03 88888.00 2006-10-28 04:19:50.904 301 18192.23 83.13 52759.03 88888.00 2006-10-28 04:19:51.404 301 18192.20 83.07 52758.96 88888.00 2006-10-28 04:19:51.904 301 18192.13 83.02 52758.99 88888.00 2006-10-28 04:19:52.404 301 18192.08 82.98 52758.97 88888.00 2006-10-28 04:19:52.904 301 18192.15 82.92 52758.89 88888.00 2006-10-28 04:19:53.404 301 18192.04 82.94 52758.82 88888.00 2006-10-28 04:19:53.904 301 18192.08 82.84 52758.94 88888.00 2006-10-28 04:19:54.404 301 18192.20 82.82 52758.92 88888.00 2006-10-28 04:19:54.904 301 18192.29 82.86 52758.91 88888.00 2006-10-28 04:19:55.404 301 18192.16 82.86 52758.90 88888.00 2006-10-28 04:19:55.904 301 18192.14 82.85 52758.92 88888.00 2006-10-28 04:19:56.404 301 18192.15 82.75 52758.96 88888.00 2006-10-28 04:19:56.904 301 18192.09 82.73 52758.90 88888.00 2006-10-28 04:19:57.404 301 18192.10 82.76 52758.90 88888.00 2006-10-28 04:19:57.904 301 18192.10 82.75 52758.97 88888.00 2006-10-28 04:19:58.404 301 18192.06 82.81 52758.99 88888.00 2006-10-28 04:19:58.904 301 18192.12 82.87 52758.93 88888.00 2006-10-28 04:19:59.404 301 18192.14 82.95 52758.85 88888.00 2006-10-28 04:19:59.904 301 18192.07 82.98 52758.87 88888.00 2006-10-28 04:20:00.404 301 18192.06 82.96 52758.90 88888.00 2006-10-28 04:20:00.904 301 18192.06 82.82 52758.88 88888.00 2006-10-28 04:20:01.404 301 18192.09 82.80 52758.87 88888.00 2006-10-28 04:20:01.904 301 18192.13 82.87 52758.81 88888.00 2006-10-28 04:20:02.404 301 18192.08 82.78 52758.82 88888.00 2006-10-28 04:20:02.904 301 18192.10 82.78 52758.80 88888.00 2006-10-28 04:20:03.404 301 18192.12 82.78 52758.90 88888.00 2006-10-28 04:20:03.904 301 18192.23 82.74 52759.04 88888.00 2006-10-28 04:20:04.404 301 18192.14 82.77 52759.03 88888.00 2006-10-28 04:20:04.904 301 18192.07 82.80 52759.07 88888.00 2006-10-28 04:20:05.404 301 18192.08 82.80 52759.08 88888.00 2006-10-28 04:20:05.904 301 18192.02 82.81 52758.96 88888.00 2006-10-28 04:20:06.404 301 18191.91 82.84 52759.02 88888.00 2006-10-28 04:20:06.904 301 18192.04 82.90 52759.11 88888.00 2006-10-28 04:20:07.404 301 18192.13 82.91 52759.11 88888.00 2006-10-28 04:20:07.904 301 18192.18 82.90 52759.07 88888.00 2006-10-28 04:20:08.404 301 18192.10 82.82 52759.10 88888.00 2006-10-28 04:20:08.904 301 18192.10 82.75 52759.04 88888.00 2006-10-28 04:20:09.404 301 18192.15 82.81 52759.03 88888.00 2006-10-28 04:20:09.904 301 18192.14 82.86 52759.07 88888.00 2006-10-28 04:20:10.404 301 18192.07 82.79 52759.10 88888.00 2006-10-28 04:20:10.904 301 18191.96 82.79 52759.07 88888.00 2006-10-28 04:20:11.404 301 18191.88 82.91 52759.08 88888.00 2006-10-28 04:20:11.904 301 18191.91 82.94 52759.16 88888.00 2006-10-28 04:20:12.404 301 18192.00 82.88 52759.20 88888.00 2006-10-28 04:20:12.904 301 18191.94 82.83 52759.17 88888.00 2006-10-28 04:20:13.404 301 18191.86 82.86 52759.16 88888.00 2006-10-28 04:20:13.904 301 18191.92 82.86 52759.13 88888.00 2006-10-28 04:20:14.404 301 18191.94 82.85 52759.16 88888.00 2006-10-28 04:20:14.904 301 18191.99 82.79 52759.11 88888.00 2006-10-28 04:20:15.404 301 18191.86 82.74 52759.09 88888.00 2006-10-28 04:20:15.904 301 18191.82 82.79 52759.16 88888.00 2006-10-28 04:20:16.404 301 18191.81 82.89 52759.11 88888.00 2006-10-28 04:20:16.904 301 18191.61 82.91 52759.21 88888.00 2006-10-28 04:20:17.404 301 18191.71 82.95 52759.16 88888.00 2006-10-28 04:20:17.904 301 18191.77 82.89 52759.10 88888.00 2006-10-28 04:20:18.404 301 18191.77 82.91 52759.01 88888.00 2006-10-28 04:20:18.904 301 18191.91 82.85 52758.99 88888.00 2006-10-28 04:20:19.404 301 18191.86 82.79 52758.98 88888.00 2006-10-28 04:20:19.904 301 18191.71 82.83 52759.05 88888.00 2006-10-28 04:20:20.404 301 18191.94 82.85 52759.05 88888.00 2006-10-28 04:20:20.904 301 18191.98 82.83 52759.13 88888.00 2006-10-28 04:20:21.404 301 18192.02 82.89 52759.08 88888.00 2006-10-28 04:20:21.904 301 18191.98 82.82 52759.08 88888.00 2006-10-28 04:20:22.404 301 18191.94 82.74 52759.01 88888.00 2006-10-28 04:20:22.904 301 18191.89 82.78 52758.94 88888.00 2006-10-28 04:20:23.404 301 18191.75 82.80 52758.98 88888.00 2006-10-28 04:20:23.904 301 18191.77 82.82 52758.97 88888.00 2006-10-28 04:20:24.404 301 18191.87 82.76 52759.13 88888.00 2006-10-28 04:20:24.904 301 18191.94 82.74 52759.17 88888.00 2006-10-28 04:20:25.404 301 18191.82 82.74 52759.13 88888.00 2006-10-28 04:20:25.904 301 18191.75 82.74 52758.99 88888.00 2006-10-28 04:20:26.404 301 18191.76 82.76 52759.00 88888.00 2006-10-28 04:20:26.904 301 18191.74 82.77 52759.04 88888.00 2006-10-28 04:20:27.404 301 18191.81 82.80 52759.12 88888.00 2006-10-28 04:20:27.904 301 18191.84 82.77 52759.16 88888.00 2006-10-28 04:20:28.404 301 18191.83 82.79 52759.22 88888.00 2006-10-28 04:20:28.904 301 18191.76 82.82 52759.16 88888.00 2006-10-28 04:20:29.404 301 18191.74 82.80 52759.15 88888.00 2006-10-28 04:20:29.904 301 18191.71 82.78 52759.07 88888.00 2006-10-28 04:20:30.404 301 18191.63 82.84 52758.97 88888.00 2006-10-28 04:20:30.904 301 18191.72 82.78 52759.01 88888.00 2006-10-28 04:20:31.404 301 18191.54 82.78 52759.08 88888.00 2006-10-28 04:20:31.904 301 18191.51 82.76 52759.13 88888.00 2006-10-28 04:20:32.404 301 18191.62 82.72 52759.15 88888.00 2006-10-28 04:20:32.904 301 18191.76 82.79 52759.17 88888.00 2006-10-28 04:20:33.404 301 18191.75 82.77 52759.01 88888.00 2006-10-28 04:20:33.904 301 18191.85 82.68 52758.93 88888.00 2006-10-28 04:20:34.404 301 18191.87 82.69 52758.90 88888.00 2006-10-28 04:20:34.904 301 18191.77 82.74 52758.98 88888.00 2006-10-28 04:20:35.404 301 18191.73 82.73 52759.12 88888.00 2006-10-28 04:20:35.904 301 18191.64 82.74 52759.13 88888.00 2006-10-28 04:20:36.404 301 18191.65 82.76 52759.19 88888.00 2006-10-28 04:20:36.904 301 18191.42 82.81 52759.09 88888.00 2006-10-28 04:20:37.404 301 18191.59 82.78 52759.02 88888.00 2006-10-28 04:20:37.904 301 18191.60 82.79 52759.10 88888.00 2006-10-28 04:20:38.404 301 18191.56 82.86 52759.12 88888.00 2006-10-28 04:20:38.904 301 18191.66 82.94 52759.12 88888.00 2006-10-28 04:20:39.404 301 18191.56 82.80 52759.03 88888.00 2006-10-28 04:20:39.904 301 18191.51 82.75 52759.05 88888.00 2006-10-28 04:20:40.404 301 18191.44 82.83 52759.07 88888.00 2006-10-28 04:20:40.904 301 18191.42 82.85 52759.19 88888.00 2006-10-28 04:20:41.404 301 18191.47 82.75 52759.12 88888.00 2006-10-28 04:20:41.904 301 18191.43 82.77 52759.15 88888.00 2006-10-28 04:20:42.404 301 18191.23 82.78 52759.13 88888.00 2006-10-28 04:20:42.904 301 18191.17 82.81 52759.13 88888.00 2006-10-28 04:20:43.404 301 18191.16 82.82 52759.17 88888.00 2006-10-28 04:20:43.904 301 18191.17 82.87 52759.28 88888.00 2006-10-28 04:20:44.404 301 18191.18 82.84 52759.35 88888.00 2006-10-28 04:20:44.904 301 18191.31 82.83 52759.38 88888.00 2006-10-28 04:20:45.404 301 18191.56 82.82 52759.38 88888.00 2006-10-28 04:20:45.904 301 18191.51 82.75 52759.54 88888.00 2006-10-28 04:20:46.404 301 18191.53 82.81 52759.40 88888.00 2006-10-28 04:20:46.904 301 18191.45 82.89 52759.31 88888.00 2006-10-28 04:20:47.404 301 18191.44 82.86 52759.31 88888.00 2006-10-28 04:20:47.904 301 18191.50 82.83 52759.31 88888.00 2006-10-28 04:20:48.404 301 18191.52 82.87 52759.21 88888.00 2006-10-28 04:20:48.904 301 18191.54 82.91 52759.24 88888.00 2006-10-28 04:20:49.404 301 18191.42 82.89 52759.22 88888.00 2006-10-28 04:20:49.904 301 18191.44 82.83 52759.14 88888.00 2006-10-28 04:20:50.404 301 18191.34 82.78 52759.12 88888.00 2006-10-28 04:20:50.904 301 18191.31 82.85 52759.02 88888.00 2006-10-28 04:20:51.404 301 18191.29 82.94 52759.02 88888.00 2006-10-28 04:20:51.904 301 18191.32 82.99 52759.14 88888.00 2006-10-28 04:20:52.404 301 18191.40 82.92 52759.22 88888.00 2006-10-28 04:20:52.904 301 18191.39 82.86 52759.31 88888.00 2006-10-28 04:20:53.404 301 18191.40 82.87 52759.29 88888.00 2006-10-28 04:20:53.904 301 18191.30 82.88 52759.11 88888.00 2006-10-28 04:20:54.404 301 18191.36 82.90 52759.03 88888.00 2006-10-28 04:20:54.904 301 18191.47 83.01 52759.09 88888.00 2006-10-28 04:20:55.404 301 18191.41 83.04 52759.10 88888.00 2006-10-28 04:20:55.904 301 18191.23 83.01 52759.15 88888.00 2006-10-28 04:20:56.404 301 18191.18 82.98 52759.10 88888.00 2006-10-28 04:20:56.904 301 18191.17 82.90 52759.08 88888.00 2006-10-28 04:20:57.404 301 18191.17 82.98 52759.15 88888.00 2006-10-28 04:20:57.904 301 18191.17 82.86 52759.15 88888.00 2006-10-28 04:20:58.404 301 18191.17 82.86 52759.12 88888.00 2006-10-28 04:20:58.904 301 18191.17 82.99 52759.13 88888.00 2006-10-28 04:20:59.404 301 18191.17 82.92 52759.05 88888.00 2006-10-28 04:20:59.904 301 18191.17 82.82 52759.21 88888.00 2006-10-28 04:21:00.404 301 18191.17 82.77 52759.29 88888.00 2006-10-28 04:21:00.904 301 18191.17 82.80 52759.36 88888.00 2006-10-28 04:21:01.404 301 18191.17 82.85 52759.27 88888.00 2006-10-28 04:21:01.904 301 18191.17 82.80 52759.29 88888.00 2006-10-28 04:21:02.404 301 18191.17 82.75 52759.27 88888.00 2006-10-28 04:21:02.904 301 18191.16 82.70 52759.26 88888.00 2006-10-28 04:21:03.404 301 18191.17 82.69 52759.32 88888.00 2006-10-28 04:21:03.904 301 18191.16 82.74 52759.38 88888.00 2006-10-28 04:21:04.404 301 18191.17 82.75 52759.33 88888.00 2006-10-28 04:21:04.904 301 18191.17 82.74 52759.23 88888.00 2006-10-28 04:21:05.404 301 18191.17 82.72 52759.28 88888.00 2006-10-28 04:21:05.904 301 18191.17 82.74 52759.37 88888.00 2006-10-28 04:21:06.404 301 18191.17 82.75 52759.39 88888.00 2006-10-28 04:21:06.904 301 18191.15 82.76 52759.39 88888.00 2006-10-28 04:21:07.404 301 18191.15 82.75 52759.31 88888.00 2006-10-28 04:21:07.904 301 18191.12 82.73 52759.25 88888.00 2006-10-28 04:21:08.404 301 18190.97 82.69 52759.28 88888.00 2006-10-28 04:21:08.904 301 18190.99 82.63 52759.24 88888.00 2006-10-28 04:21:09.404 301 18191.06 82.71 52759.32 88888.00 2006-10-28 04:21:09.904 301 18191.16 82.76 52759.33 88888.00 2006-10-28 04:21:10.404 301 18191.10 82.79 52759.33 88888.00 2006-10-28 04:21:10.904 301 18191.00 82.81 52759.28 88888.00 2006-10-28 04:21:11.404 301 18191.04 82.74 52759.25 88888.00 2006-10-28 04:21:11.904 301 18190.94 82.68 52759.28 88888.00 2006-10-28 04:21:12.404 301 18190.95 82.64 52759.22 88888.00 2006-10-28 04:21:12.904 301 18190.93 82.61 52759.22 88888.00 2006-10-28 04:21:13.404 301 18190.95 82.67 52759.17 88888.00 2006-10-28 04:21:13.904 301 18190.77 82.69 52759.16 88888.00 2006-10-28 04:21:14.404 301 18190.84 82.69 52759.10 88888.00 2006-10-28 04:21:14.904 301 18190.96 82.67 52759.02 88888.00 2006-10-28 04:21:15.404 301 18191.08 82.68 52759.07 88888.00 2006-10-28 04:21:15.904 301 18191.02 82.77 52759.16 88888.00 2006-10-28 04:21:16.404 301 18191.11 82.77 52759.17 88888.00 2006-10-28 04:21:16.904 301 18191.10 82.72 52759.09 88888.00 2006-10-28 04:21:17.404 301 18190.84 82.72 52759.13 88888.00 2006-10-28 04:21:17.904 301 18190.87 82.74 52759.33 88888.00 2006-10-28 04:21:18.404 301 18190.98 82.69 52759.29 88888.00 2006-10-28 04:21:18.904 301 18190.79 82.68 52759.24 88888.00 2006-10-28 04:21:19.404 301 18190.79 82.62 52759.16 88888.00 2006-10-28 04:21:19.904 301 18190.86 82.64 52759.05 88888.00 2006-10-28 04:21:20.404 301 18190.88 82.65 52759.11 88888.00 2006-10-28 04:21:20.904 301 18190.74 82.56 52759.17 88888.00 2006-10-28 04:21:21.404 301 18190.64 82.57 52759.15 88888.00 2006-10-28 04:21:21.904 301 18190.75 82.53 52759.26 88888.00 2006-10-28 04:21:22.404 301 18190.82 82.54 52759.32 88888.00 2006-10-28 04:21:22.904 301 18190.78 82.57 52759.26 88888.00 2006-10-28 04:21:23.404 301 18190.75 82.58 52759.27 88888.00 2006-10-28 04:21:23.904 301 18190.69 82.54 52759.23 88888.00 2006-10-28 04:21:24.404 301 18190.73 82.56 52759.27 88888.00 2006-10-28 04:21:24.904 301 18190.68 82.46 52759.32 88888.00 2006-10-28 04:21:25.404 301 18190.61 82.53 52759.22 88888.00 2006-10-28 04:21:25.904 301 18190.61 82.58 52759.10 88888.00 2006-10-28 04:21:26.404 301 18190.63 82.49 52759.17 88888.00 2006-10-28 04:21:26.904 301 18190.65 82.49 52759.27 88888.00 2006-10-28 04:21:27.404 301 18190.58 82.46 52759.35 88888.00 2006-10-28 04:21:27.904 301 18190.62 82.52 52759.27 88888.00 2006-10-28 04:21:28.404 301 18190.65 82.55 52759.25 88888.00 2006-10-28 04:21:28.904 301 18190.86 82.54 52759.11 88888.00 2006-10-28 04:21:29.404 301 18190.77 82.63 52759.16 88888.00 2006-10-28 04:21:29.904 301 18190.57 82.63 52759.24 88888.00 2006-10-28 04:21:30.404 301 18190.40 82.55 52759.31 88888.00 2006-10-28 04:21:30.904 301 18190.31 82.54 52759.28 88888.00 2006-10-28 04:21:31.404 301 18190.40 82.53 52759.19 88888.00 2006-10-28 04:21:31.904 301 18190.40 82.57 52759.20 88888.00 2006-10-28 04:21:32.404 301 18190.42 82.52 52759.19 88888.00 2006-10-28 04:21:32.904 301 18190.46 82.40 52759.23 88888.00 2006-10-28 04:21:33.404 301 18190.48 82.49 52759.21 88888.00 2006-10-28 04:21:33.904 301 18190.40 82.55 52759.20 88888.00 2006-10-28 04:21:34.404 301 18190.50 82.48 52759.07 88888.00 2006-10-28 04:21:34.904 301 18190.46 82.46 52759.08 88888.00 2006-10-28 04:21:35.404 301 18190.46 82.48 52759.04 88888.00 2006-10-28 04:21:35.904 301 18190.54 82.55 52758.98 88888.00 2006-10-28 04:21:36.404 301 18190.51 82.62 52758.99 88888.00 2006-10-28 04:21:36.904 301 18190.52 82.65 52759.07 88888.00 2006-10-28 04:21:37.404 301 18190.45 82.68 52759.09 88888.00 2006-10-28 04:21:37.904 301 18190.46 82.61 52759.11 88888.00 2006-10-28 04:21:38.404 301 18190.46 82.66 52759.10 88888.00 2006-10-28 04:21:38.904 301 18190.51 82.65 52759.10 88888.00 2006-10-28 04:21:39.404 301 18190.47 82.63 52758.96 88888.00 2006-10-28 04:21:39.904 301 18190.53 82.67 52758.87 88888.00 2006-10-28 04:21:40.404 301 18190.45 82.65 52758.89 88888.00 2006-10-28 04:21:40.904 301 18190.51 82.56 52758.90 88888.00 2006-10-28 04:21:41.404 301 18190.47 82.66 52758.88 88888.00 2006-10-28 04:21:41.904 301 18190.42 82.66 52758.89 88888.00 2006-10-28 04:21:42.404 301 18190.37 82.58 52759.02 88888.00 2006-10-28 04:21:42.904 301 18190.42 82.57 52759.01 88888.00 2006-10-28 04:21:43.404 301 18190.43 82.58 52759.02 88888.00 2006-10-28 04:21:43.904 301 18190.40 82.57 52759.11 88888.00 2006-10-28 04:21:44.404 301 18190.35 82.56 52759.17 88888.00 2006-10-28 04:21:44.904 301 18190.35 82.52 52759.17 88888.00 2006-10-28 04:21:45.404 301 18190.35 82.47 52759.24 88888.00 2006-10-28 04:21:45.904 301 18190.29 82.44 52759.21 88888.00 2006-10-28 04:21:46.404 301 18190.61 82.55 52759.27 88888.00 2006-10-28 04:21:46.904 301 18190.50 82.54 52759.17 88888.00 2006-10-28 04:21:47.404 301 18190.34 82.50 52759.11 88888.00 2006-10-28 04:21:47.904 301 18190.24 82.53 52759.20 88888.00 2006-10-28 04:21:48.404 301 18190.32 82.53 52759.24 88888.00 2006-10-28 04:21:48.904 301 18190.41 82.48 52759.22 88888.00 2006-10-28 04:21:49.404 301 18190.37 82.56 52759.19 88888.00 2006-10-28 04:21:49.904 301 18190.39 82.57 52759.19 88888.00 2006-10-28 04:21:50.404 301 18190.41 82.54 52759.17 88888.00 2006-10-28 04:21:50.904 301 18190.39 82.50 52759.31 88888.00 2006-10-28 04:21:51.404 301 18190.34 82.48 52759.24 88888.00 2006-10-28 04:21:51.904 301 18190.41 82.50 52759.11 88888.00 2006-10-28 04:21:52.404 301 18190.42 82.52 52759.13 88888.00 2006-10-28 04:21:52.904 301 18190.40 82.51 52759.28 88888.00 2006-10-28 04:21:53.404 301 18190.43 82.51 52759.44 88888.00 2006-10-28 04:21:53.904 301 18190.35 82.54 52759.35 88888.00 2006-10-28 04:21:54.404 301 18190.23 82.48 52759.29 88888.00 2006-10-28 04:21:54.904 301 18190.22 82.47 52759.28 88888.00 2006-10-28 04:21:55.404 301 18190.25 82.52 52759.22 88888.00 2006-10-28 04:21:55.904 301 18190.25 82.58 52759.15 88888.00 2006-10-28 04:21:56.404 301 18190.26 82.62 52759.00 88888.00 2006-10-28 04:21:56.904 301 18190.29 82.55 52759.04 88888.00 2006-10-28 04:21:57.404 301 18190.17 82.48 52759.11 88888.00 2006-10-28 04:21:57.904 301 18190.08 82.49 52759.09 88888.00 2006-10-28 04:21:58.404 301 18190.03 82.54 52759.08 88888.00 2006-10-28 04:21:58.904 301 18190.17 82.54 52759.14 88888.00 2006-10-28 04:21:59.404 301 18190.20 82.52 52759.19 88888.00 2006-10-28 04:21:59.904 301 18190.30 82.51 52759.17 88888.00 2006-10-28 04:22:00.404 301 18190.34 82.56 52759.21 88888.00 2006-10-28 04:22:00.904 301 18190.69 82.61 52759.28 88888.00 2006-10-28 04:22:01.404 301 18190.37 82.61 52759.42 88888.00 2006-10-28 04:22:01.904 301 18190.28 82.59 52759.39 88888.00 2006-10-28 04:22:02.404 301 18190.30 82.55 52759.35 88888.00 2006-10-28 04:22:02.904 301 18190.19 82.52 52759.35 88888.00 2006-10-28 04:22:03.404 301 18190.26 82.56 52759.40 88888.00 2006-10-28 04:22:03.904 301 18190.30 82.59 52759.24 88888.00 2006-10-28 04:22:04.404 301 18190.18 82.55 52759.17 88888.00 2006-10-28 04:22:04.904 301 18190.19 82.57 52759.29 88888.00 2006-10-28 04:22:05.404 301 18190.23 82.59 52759.32 88888.00 2006-10-28 04:22:05.904 301 18190.36 82.56 52759.33 88888.00 2006-10-28 04:22:06.404 301 18190.32 82.61 52759.37 88888.00 2006-10-28 04:22:06.904 301 18190.24 82.66 52759.37 88888.00 2006-10-28 04:22:07.404 301 18190.18 82.65 52759.29 88888.00 2006-10-28 04:22:07.904 301 18190.23 82.57 52759.33 88888.00 2006-10-28 04:22:08.404 301 18190.23 82.52 52759.14 88888.00 2006-10-28 04:22:08.904 301 18190.25 82.49 52759.19 88888.00 2006-10-28 04:22:09.404 301 18190.39 82.50 52759.24 88888.00 2006-10-28 04:22:09.904 301 18190.43 82.51 52759.25 88888.00 2006-10-28 04:22:10.404 301 18190.35 82.55 52759.35 88888.00 2006-10-28 04:22:10.904 301 18190.37 82.52 52759.39 88888.00 2006-10-28 04:22:11.404 301 18190.42 82.54 52759.40 88888.00 2006-10-28 04:22:11.904 301 18190.33 82.62 52759.58 88888.00 2006-10-28 04:22:12.404 301 18190.28 82.56 52759.55 88888.00 2006-10-28 04:22:12.904 301 18190.36 82.49 52759.52 88888.00 2006-10-28 04:22:13.404 301 18190.35 82.42 52759.48 88888.00 2006-10-28 04:22:13.904 301 18190.36 82.46 52759.51 88888.00 2006-10-28 04:22:14.404 301 18190.39 82.49 52759.52 88888.00 2006-10-28 04:22:14.904 301 18190.41 82.42 52759.54 88888.00 2006-10-28 04:22:15.404 301 18190.33 82.46 52759.36 88888.00 2006-10-28 04:22:15.904 301 18190.30 82.52 52759.31 88888.00 2006-10-28 04:22:16.404 301 18190.31 82.45 52759.26 88888.00 2006-10-28 04:22:16.904 301 18190.29 82.51 52759.09 88888.00 2006-10-28 04:22:17.404 301 18190.21 82.47 52759.13 88888.00 2006-10-28 04:22:17.904 301 18190.31 82.43 52759.28 88888.00 2006-10-28 04:22:18.404 301 18190.28 82.38 52759.31 88888.00 2006-10-28 04:22:18.904 301 18190.24 82.36 52759.26 88888.00 2006-10-28 04:22:19.404 301 18190.26 82.39 52759.23 88888.00 2006-10-28 04:22:19.904 301 18190.32 82.40 52759.20 88888.00 2006-10-28 04:22:20.404 301 18190.32 82.38 52759.28 88888.00 2006-10-28 04:22:20.904 301 18190.31 82.30 52759.32 88888.00 2006-10-28 04:22:21.404 301 18190.37 82.28 52759.32 88888.00 2006-10-28 04:22:21.904 301 18190.31 82.38 52759.33 88888.00 2006-10-28 04:22:22.404 301 18190.21 82.33 52759.24 88888.00 2006-10-28 04:22:22.904 301 18190.25 82.30 52759.28 88888.00 2006-10-28 04:22:23.404 301 18190.35 82.33 52759.40 88888.00 2006-10-28 04:22:23.904 301 18190.23 82.38 52759.31 88888.00 2006-10-28 04:22:24.404 301 18190.11 82.40 52759.34 88888.00 2006-10-28 04:22:24.904 301 18190.03 82.36 52759.34 88888.00 2006-10-28 04:22:25.404 301 18190.15 82.32 52759.32 88888.00 2006-10-28 04:22:25.904 301 18190.28 82.33 52759.27 88888.00 2006-10-28 04:22:26.404 301 18190.34 82.39 52759.29 88888.00 2006-10-28 04:22:26.904 301 18190.37 82.37 52759.40 88888.00 2006-10-28 04:22:27.404 301 18190.30 82.40 52759.34 88888.00 2006-10-28 04:22:27.904 301 18190.18 82.38 52759.49 88888.00 2006-10-28 04:22:28.404 301 18190.14 82.35 52759.62 88888.00 2006-10-28 04:22:28.904 301 18190.24 82.30 52759.60 88888.00 2006-10-28 04:22:29.404 301 18190.15 82.34 52759.46 88888.00 2006-10-28 04:22:29.904 301 18190.01 82.42 52759.47 88888.00 2006-10-28 04:22:30.404 301 18189.99 82.45 52759.48 88888.00 2006-10-28 04:22:30.904 301 18190.10 82.42 52759.26 88888.00 2006-10-28 04:22:31.404 301 18190.13 82.48 52759.25 88888.00 2006-10-28 04:22:31.904 301 18190.14 82.42 52759.29 88888.00 2006-10-28 04:22:32.404 301 18190.21 82.41 52759.28 88888.00 2006-10-28 04:22:32.904 301 18190.29 82.43 52759.25 88888.00 2006-10-28 04:22:33.404 301 18190.13 82.46 52759.37 88888.00 2006-10-28 04:22:33.904 301 18190.13 82.47 52759.54 88888.00 2006-10-28 04:22:34.404 301 18190.22 82.50 52759.48 88888.00 2006-10-28 04:22:34.904 301 18190.13 82.48 52759.39 88888.00 2006-10-28 04:22:35.404 301 18190.12 82.45 52759.39 88888.00 2006-10-28 04:22:35.904 301 18190.10 82.38 52759.27 88888.00 2006-10-28 04:22:36.404 301 18190.00 82.36 52759.34 88888.00 2006-10-28 04:22:36.904 301 18190.10 82.36 52759.46 88888.00 2006-10-28 04:22:37.404 301 18190.18 82.45 52759.46 88888.00 2006-10-28 04:22:37.904 301 18190.18 82.40 52759.44 88888.00 2006-10-28 04:22:38.404 301 18190.15 82.35 52759.51 88888.00 2006-10-28 04:22:38.904 301 18190.23 82.32 52759.44 88888.00 2006-10-28 04:22:39.404 301 18190.17 82.30 52759.25 88888.00 2006-10-28 04:22:39.904 301 18190.09 82.30 52759.37 88888.00 2006-10-28 04:22:40.404 301 18190.03 82.33 52759.44 88888.00 2006-10-28 04:22:40.904 301 18190.04 82.30 52759.46 88888.00 2006-10-28 04:22:41.404 301 18190.11 82.30 52759.48 88888.00 2006-10-28 04:22:41.904 301 18190.10 82.28 52759.60 88888.00 2006-10-28 04:22:42.404 301 18190.04 82.37 52759.47 88888.00 2006-10-28 04:22:42.904 301 18190.17 82.35 52759.42 88888.00 2006-10-28 04:22:43.404 301 18190.12 82.36 52759.44 88888.00 2006-10-28 04:22:43.904 301 18190.04 82.42 52759.45 88888.00 2006-10-28 04:22:44.404 301 18190.15 82.48 52759.52 88888.00 2006-10-28 04:22:44.904 301 18190.31 82.47 52759.39 88888.00 2006-10-28 04:22:45.404 301 18190.21 82.39 52759.32 88888.00 2006-10-28 04:22:45.904 301 18190.17 82.33 52759.38 88888.00 2006-10-28 04:22:46.404 301 18190.18 82.39 52759.38 88888.00 2006-10-28 04:22:46.904 301 18190.14 82.45 52759.42 88888.00 2006-10-28 04:22:47.404 301 18190.17 82.51 52759.57 88888.00 2006-10-28 04:22:47.904 301 18190.26 82.49 52759.55 88888.00 2006-10-28 04:22:48.404 301 18190.13 82.46 52759.38 88888.00 2006-10-28 04:22:48.904 301 18190.13 82.40 52759.40 88888.00 2006-10-28 04:22:49.404 301 18190.20 82.40 52759.43 88888.00 2006-10-28 04:22:49.904 301 18190.17 82.47 52759.48 88888.00 2006-10-28 04:22:50.404 301 18190.12 82.49 52759.51 88888.00 2006-10-28 04:22:50.904 301 18190.08 82.50 52759.51 88888.00 2006-10-28 04:22:51.404 301 18190.11 82.44 52759.58 88888.00 2006-10-28 04:22:51.904 301 18190.18 82.44 52759.65 88888.00 2006-10-28 04:22:52.404 301 18190.21 82.44 52759.67 88888.00 2006-10-28 04:22:52.904 301 18190.18 82.41 52759.63 88888.00 2006-10-28 04:22:53.404 301 18190.12 82.38 52759.60 88888.00 2006-10-28 04:22:53.904 301 18190.28 82.42 52759.71 88888.00 2006-10-28 04:22:54.404 301 18190.24 82.50 52759.69 88888.00 2006-10-28 04:22:54.904 301 18190.15 82.46 52759.69 88888.00 2006-10-28 04:22:55.404 301 18190.20 82.35 52759.60 88888.00 2006-10-28 04:22:55.904 301 18190.14 82.36 52759.58 88888.00 2006-10-28 04:22:56.404 301 18190.25 82.36 52759.51 88888.00 2006-10-28 04:22:56.904 301 18190.21 82.35 52759.50 88888.00 2006-10-28 04:22:57.404 301 18190.25 82.30 52759.69 88888.00 2006-10-28 04:22:57.904 301 18190.26 82.24 52759.56 88888.00 2006-10-28 04:22:58.404 301 18190.20 82.23 52759.54 88888.00 2006-10-28 04:22:58.904 301 18190.30 82.25 52759.66 88888.00 2006-10-28 04:22:59.404 301 18190.21 82.23 52759.58 88888.00 2006-10-28 04:22:59.904 301 18190.15 82.14 52759.57 88888.00 2006-10-28 04:23:00.404 301 18190.29 82.13 52759.61 88888.00 2006-10-28 04:23:00.904 301 18190.50 82.12 52759.62 88888.00 2006-10-28 04:23:01.404 301 18190.45 82.14 52759.73 88888.00 2006-10-28 04:23:01.904 301 18190.21 82.10 52759.77 88888.00 2006-10-28 04:23:02.404 301 18190.23 82.08 52759.75 88888.00 2006-10-28 04:23:02.904 301 18190.25 82.03 52759.74 88888.00 2006-10-28 04:23:03.404 301 18190.31 82.09 52759.72 88888.00 2006-10-28 04:23:03.904 301 18190.31 82.16 52759.82 88888.00 2006-10-28 04:23:04.404 301 18190.26 82.15 52759.97 88888.00 2006-10-28 04:23:04.904 301 18190.28 82.14 52759.92 88888.00 2006-10-28 04:23:05.404 301 18190.32 82.23 52759.84 88888.00 2006-10-28 04:23:05.904 301 18190.31 82.22 52759.86 88888.00 2006-10-28 04:23:06.404 301 18190.35 82.19 52759.83 88888.00 2006-10-28 04:23:06.904 301 18190.39 82.12 52759.84 88888.00 2006-10-28 04:23:07.404 301 18190.53 82.12 52759.78 88888.00 2006-10-28 04:23:07.904 301 18190.39 82.08 52759.85 88888.00 2006-10-28 04:23:08.404 301 18190.18 82.04 52759.92 88888.00 2006-10-28 04:23:08.904 301 18190.13 82.00 52759.84 88888.00 2006-10-28 04:23:09.404 301 18190.07 81.90 52759.85 88888.00 2006-10-28 04:23:09.904 301 18190.15 81.91 52759.79 88888.00 2006-10-28 04:23:10.404 301 18190.21 81.90 52759.84 88888.00 2006-10-28 04:23:10.904 301 18190.07 81.89 52759.72 88888.00 2006-10-28 04:23:11.404 301 18190.06 81.97 52759.68 88888.00 2006-10-28 04:23:11.904 301 18190.08 82.03 52759.71 88888.00 2006-10-28 04:23:12.404 301 18190.21 82.04 52759.78 88888.00 2006-10-28 04:23:12.904 301 18190.31 81.92 52759.75 88888.00 2006-10-28 04:23:13.404 301 18190.30 81.84 52759.80 88888.00 2006-10-28 04:23:13.904 301 18190.28 81.89 52759.87 88888.00 2006-10-28 04:23:14.404 301 18190.19 81.95 52759.81 88888.00 2006-10-28 04:23:14.904 301 18190.10 81.99 52759.93 88888.00 2006-10-28 04:23:15.404 301 18190.17 82.01 52760.06 88888.00 2006-10-28 04:23:15.904 301 18190.11 81.99 52760.03 88888.00 2006-10-28 04:23:16.404 301 18190.18 81.92 52760.02 88888.00 2006-10-28 04:23:16.904 301 18190.23 81.83 52760.08 88888.00 2006-10-28 04:23:17.404 301 18190.15 81.85 52760.02 88888.00 2006-10-28 04:23:17.904 301 18190.25 81.81 52759.97 88888.00 2006-10-28 04:23:18.404 301 18190.11 81.73 52759.90 88888.00 2006-10-28 04:23:18.904 301 18190.09 81.78 52759.85 88888.00 2006-10-28 04:23:19.404 301 18190.15 81.88 52759.87 88888.00 2006-10-28 04:23:19.904 301 18190.11 81.92 52759.86 88888.00 2006-10-28 04:23:20.404 301 18190.11 81.90 52759.90 88888.00 2006-10-28 04:23:20.904 301 18190.23 81.83 52759.95 88888.00 2006-10-28 04:23:21.404 301 18190.18 81.82 52760.07 88888.00 2006-10-28 04:23:21.904 301 18190.09 81.87 52760.08 88888.00 2006-10-28 04:23:22.404 301 18190.12 81.83 52760.01 88888.00 2006-10-28 04:23:22.904 301 18190.04 81.88 52760.00 88888.00 2006-10-28 04:23:23.404 301 18190.08 81.92 52759.94 88888.00 2006-10-28 04:23:23.904 301 18190.20 81.90 52759.90 88888.00 2006-10-28 04:23:24.404 301 18190.18 81.87 52759.86 88888.00 2006-10-28 04:23:24.904 301 18190.18 81.84 52759.93 88888.00 2006-10-28 04:23:25.404 301 18190.11 81.89 52759.89 88888.00 2006-10-28 04:23:25.904 301 18190.06 81.87 52759.93 88888.00 2006-10-28 04:23:26.404 301 18190.12 81.85 52759.97 88888.00 2006-10-28 04:23:26.904 301 18190.11 81.79 52760.04 88888.00 2006-10-28 04:23:27.404 301 18190.15 81.84 52759.95 88888.00 2006-10-28 04:23:27.904 301 18190.25 81.76 52760.06 88888.00 2006-10-28 04:23:28.404 301 18190.31 81.77 52760.09 88888.00 2006-10-28 04:23:28.904 301 18190.37 81.82 52760.15 88888.00 2006-10-28 04:23:29.404 301 18190.34 81.89 52760.17 88888.00 2006-10-28 04:23:29.904 301 18190.30 81.91 52760.10 88888.00 2006-10-28 04:23:30.404 301 18190.22 81.91 52760.05 88888.00 2006-10-28 04:23:30.904 301 18190.12 81.91 52760.04 88888.00 2006-10-28 04:23:31.404 301 18190.11 81.91 52760.07 88888.00 2006-10-28 04:23:31.904 301 18190.17 81.85 52760.02 88888.00 2006-10-28 04:23:32.404 301 18190.20 81.80 52759.98 88888.00 2006-10-28 04:23:32.904 301 18190.06 81.73 52760.06 88888.00 2006-10-28 04:23:33.404 301 18190.13 81.76 52759.98 88888.00 2006-10-28 04:23:33.904 301 18190.18 81.68 52759.97 88888.00 2006-10-28 04:23:34.404 301 18190.18 81.64 52760.19 88888.00 2006-10-28 04:23:34.904 301 18190.14 81.67 52760.19 88888.00 2006-10-28 04:23:35.404 301 18190.08 81.65 52760.14 88888.00 2006-10-28 04:23:35.904 301 18190.07 81.62 52760.12 88888.00 2006-10-28 04:23:36.404 301 18190.12 81.58 52760.18 88888.00 2006-10-28 04:23:36.904 301 18190.22 81.59 52760.07 88888.00 2006-10-28 04:23:37.404 301 18190.19 81.63 52759.92 88888.00 2006-10-28 04:23:37.904 301 18190.19 81.55 52759.91 88888.00 2006-10-28 04:23:38.404 301 18190.12 81.49 52759.86 88888.00 2006-10-28 04:23:38.904 301 18190.06 81.45 52759.93 88888.00 2006-10-28 04:23:39.404 301 18190.17 81.47 52759.82 88888.00 2006-10-28 04:23:39.904 301 18190.19 81.46 52759.83 88888.00 2006-10-28 04:23:40.404 301 18190.26 81.50 52759.74 88888.00 2006-10-28 04:23:40.904 301 18190.18 81.54 52759.60 88888.00 2006-10-28 04:23:41.404 301 18190.09 81.56 52759.70 88888.00 2006-10-28 04:23:41.904 301 18190.23 81.53 52759.72 88888.00 2006-10-28 04:23:42.404 301 18190.29 81.50 52759.69 88888.00 2006-10-28 04:23:42.904 301 18190.28 81.46 52759.77 88888.00 2006-10-28 04:23:43.404 301 18190.22 81.45 52759.77 88888.00 2006-10-28 04:23:43.904 301 18190.11 81.37 52759.80 88888.00 2006-10-28 04:23:44.404 301 18190.09 81.31 52759.69 88888.00 2006-10-28 04:23:44.904 301 18190.19 81.28 52759.72 88888.00 2006-10-28 04:23:45.404 301 18190.18 81.32 52759.84 88888.00 2006-10-28 04:23:45.904 301 18190.11 81.37 52759.95 88888.00 2006-10-28 04:23:46.404 301 18190.07 81.39 52760.09 88888.00 2006-10-28 04:23:46.904 301 18190.09 81.42 52760.19 88888.00 2006-10-28 04:23:47.404 301 18190.15 81.42 52760.13 88888.00 2006-10-28 04:23:47.904 301 18190.06 81.35 52760.04 88888.00 2006-10-28 04:23:48.404 301 18190.12 81.36 52760.13 88888.00 2006-10-28 04:23:48.904 301 18190.09 81.30 52760.18 88888.00 2006-10-28 04:23:49.404 301 18190.08 81.31 52760.15 88888.00 2006-10-28 04:23:49.904 301 18190.11 81.45 52760.15 88888.00 2006-10-28 04:23:50.404 301 18190.04 81.43 52760.07 88888.00 2006-10-28 04:23:50.904 301 18189.88 81.34 52760.10 88888.00 2006-10-28 04:23:51.404 301 18189.91 81.30 52760.06 88888.00 2006-10-28 04:23:51.904 301 18190.06 81.24 52760.01 88888.00 2006-10-28 04:23:52.404 301 18190.07 81.24 52760.03 88888.00 2006-10-28 04:23:52.904 301 18190.10 81.22 52760.04 88888.00 2006-10-28 04:23:53.404 301 18190.15 81.22 52760.08 88888.00 2006-10-28 04:23:53.904 301 18189.95 81.20 52760.04 88888.00 2006-10-28 04:23:54.404 301 18190.03 81.19 52759.94 88888.00 2006-10-28 04:23:54.904 301 18190.00 81.14 52759.89 88888.00 2006-10-28 04:23:55.404 301 18189.98 81.18 52759.92 88888.00 2006-10-28 04:23:55.904 301 18189.98 81.21 52759.98 88888.00 2006-10-28 04:23:56.404 301 18189.99 81.23 52760.09 88888.00 2006-10-28 04:23:56.904 301 18189.97 81.17 52760.02 88888.00 2006-10-28 04:23:57.404 301 18190.00 81.13 52759.93 88888.00 2006-10-28 04:23:57.904 301 18189.96 81.15 52759.97 88888.00 2006-10-28 04:23:58.404 301 18190.00 81.23 52760.04 88888.00 2006-10-28 04:23:58.904 301 18190.11 81.16 52760.18 88888.00 2006-10-28 04:23:59.404 301 18189.96 81.17 52760.20 88888.00 2006-10-28 04:23:59.904 301 18190.01 81.12 52760.09 88888.00 2006-10-28 04:24:00.404 301 18190.03 81.01 52760.24 88888.00 2006-10-28 04:24:00.904 301 18189.91 81.07 52760.32 88888.00 2006-10-28 04:24:01.404 301 18189.92 81.02 52760.35 88888.00 2006-10-28 04:24:01.904 301 18189.95 80.98 52760.38 88888.00 2006-10-28 04:24:02.404 301 18190.00 80.92 52760.40 88888.00 2006-10-28 04:24:02.904 301 18189.92 80.96 52760.39 88888.00 2006-10-28 04:24:03.404 301 18189.95 80.98 52760.31 88888.00 2006-10-28 04:24:03.904 301 18189.96 81.09 52760.25 88888.00 2006-10-28 04:24:04.404 301 18189.95 81.12 52760.29 88888.00 2006-10-28 04:24:04.904 301 18189.85 81.09 52760.27 88888.00 2006-10-28 04:24:05.404 301 18189.72 81.13 52760.27 88888.00 2006-10-28 04:24:05.904 301 18189.79 81.13 52760.38 88888.00 2006-10-28 04:24:06.404 301 18189.80 81.07 52760.44 88888.00 2006-10-28 04:24:06.904 301 18189.81 81.01 52760.31 88888.00 2006-10-28 04:24:07.404 301 18189.96 81.01 52760.24 88888.00 2006-10-28 04:24:07.904 301 18190.06 80.94 52760.33 88888.00 2006-10-28 04:24:08.404 301 18190.14 80.98 52760.47 88888.00 2006-10-28 04:24:08.904 301 18189.99 81.05 52760.49 88888.00 2006-10-28 04:24:09.404 301 18189.90 81.04 52760.37 88888.00 2006-10-28 04:24:09.904 301 18190.12 81.03 52760.31 88888.00 2006-10-28 04:24:10.404 301 18190.18 80.97 52760.44 88888.00 2006-10-28 04:24:10.904 301 18190.30 80.88 52760.39 88888.00 2006-10-28 04:24:11.404 301 18190.28 80.89 52760.47 88888.00 2006-10-28 04:24:11.904 301 18190.07 81.00 52760.44 88888.00 2006-10-28 04:24:12.404 301 18189.91 81.01 52760.41 88888.00 2006-10-28 04:24:12.904 301 18190.09 80.91 52760.43 88888.00 2006-10-28 04:24:13.404 301 18190.12 80.90 52760.52 88888.00 2006-10-28 04:24:13.904 301 18190.15 81.04 52760.42 88888.00 2006-10-28 04:24:14.404 301 18190.21 81.05 52760.49 88888.00 2006-10-28 04:24:14.904 301 18190.08 80.98 52760.59 88888.00 2006-10-28 04:24:15.404 301 18189.91 81.00 52760.47 88888.00 2006-10-28 04:24:15.904 301 18189.70 81.05 52760.35 88888.00 2006-10-28 04:24:16.404 301 18189.68 81.03 52760.39 88888.00 2006-10-28 04:24:16.904 301 18189.71 81.01 52760.44 88888.00 2006-10-28 04:24:17.404 301 18189.69 81.03 52760.45 88888.00 2006-10-28 04:24:17.904 301 18189.77 80.99 52760.48 88888.00 2006-10-28 04:24:18.404 301 18189.82 80.99 52760.50 88888.00 2006-10-28 04:24:18.904 301 18189.91 80.96 52760.54 88888.00 2006-10-28 04:24:19.404 301 18189.90 80.95 52760.55 88888.00 2006-10-28 04:24:19.904 301 18189.74 80.90 52760.43 88888.00 2006-10-28 04:24:20.404 301 18189.81 80.90 52760.54 88888.00 2006-10-28 04:24:20.904 301 18189.91 81.02 52760.58 88888.00 2006-10-28 04:24:21.404 301 18189.88 81.04 52760.59 88888.00 2006-10-28 04:24:21.904 301 18189.78 81.04 52760.61 88888.00 2006-10-28 04:24:22.404 301 18189.84 81.05 52760.63 88888.00 2006-10-28 04:24:22.904 301 18189.87 81.13 52760.59 88888.00 2006-10-28 04:24:23.404 301 18189.79 81.17 52760.68 88888.00 2006-10-28 04:24:23.904 301 18189.88 81.12 52760.72 88888.00 2006-10-28 04:24:24.404 301 18189.96 81.08 52760.62 88888.00 2006-10-28 04:24:24.904 301 18189.92 81.09 52760.49 88888.00 2006-10-28 04:24:25.404 301 18189.87 81.02 52760.50 88888.00 2006-10-28 04:24:25.904 301 18189.89 80.91 52760.59 88888.00 2006-10-28 04:24:26.404 301 18189.84 80.90 52760.62 88888.00 2006-10-28 04:24:26.904 301 18189.82 80.90 52760.70 88888.00 2006-10-28 04:24:27.404 301 18189.88 80.94 52760.63 88888.00 2006-10-28 04:24:27.904 301 18189.87 81.08 52760.58 88888.00 2006-10-28 04:24:28.404 301 18189.88 81.02 52760.71 88888.00 2006-10-28 04:24:28.904 301 18190.00 80.95 52760.77 88888.00 2006-10-28 04:24:29.404 301 18190.06 80.99 52760.77 88888.00 2006-10-28 04:24:29.904 301 18189.93 80.88 52760.78 88888.00 2006-10-28 04:24:30.404 301 18189.91 80.92 52760.75 88888.00 2006-10-28 04:24:30.904 301 18189.82 80.92 52760.67 88888.00 2006-10-28 04:24:31.404 301 18189.85 80.98 52760.72 88888.00 2006-10-28 04:24:31.904 301 18189.84 80.96 52760.78 88888.00 2006-10-28 04:24:32.404 301 18189.95 81.00 52760.65 88888.00 2006-10-28 04:24:32.904 301 18190.00 80.96 52760.68 88888.00 2006-10-28 04:24:33.404 301 18190.09 80.77 52760.75 88888.00 2006-10-28 04:24:33.904 301 18190.06 80.76 52760.78 88888.00 2006-10-28 04:24:34.404 301 18189.92 80.83 52760.76 88888.00 2006-10-28 04:24:34.904 301 18189.89 80.85 52760.66 88888.00 2006-10-28 04:24:35.404 301 18189.92 80.84 52760.72 88888.00 2006-10-28 04:24:35.904 301 18189.91 80.87 52760.90 88888.00 2006-10-28 04:24:36.404 301 18190.02 80.90 52760.98 88888.00 2006-10-28 04:24:36.904 301 18189.81 80.88 52760.88 88888.00 2006-10-28 04:24:37.404 301 18189.80 80.87 52760.87 88888.00 2006-10-28 04:24:37.904 301 18189.82 80.86 52760.98 88888.00 2006-10-28 04:24:38.404 301 18189.75 80.99 52760.98 88888.00 2006-10-28 04:24:38.904 301 18189.66 81.00 52760.91 88888.00 2006-10-28 04:24:39.404 301 18189.86 80.92 52760.89 88888.00 2006-10-28 04:24:39.904 301 18189.96 80.88 52760.95 88888.00 2006-10-28 04:24:40.404 301 18189.89 80.92 52761.03 88888.00 2006-10-28 04:24:40.904 301 18189.91 80.92 52761.07 88888.00 2006-10-28 04:24:41.404 301 18189.99 80.97 52760.96 88888.00 2006-10-28 04:24:41.904 301 18189.87 81.02 52760.89 88888.00 2006-10-28 04:24:42.404 301 18189.93 80.97 52760.94 88888.00 2006-10-28 04:24:42.904 301 18190.12 80.91 52760.94 88888.00 2006-10-28 04:24:43.404 301 18190.11 80.95 52760.88 88888.00 2006-10-28 04:24:43.904 301 18190.10 80.98 52760.82 88888.00 2006-10-28 04:24:44.404 301 18190.12 80.99 52760.87 88888.00 2006-10-28 04:24:44.904 301 18190.23 81.07 52760.93 88888.00 2006-10-28 04:24:45.404 301 18190.19 81.04 52760.95 88888.00 2006-10-28 04:24:45.904 301 18190.00 81.05 52760.95 88888.00 2006-10-28 04:24:46.404 301 18190.09 81.08 52760.98 88888.00 2006-10-28 04:24:46.904 301 18190.03 81.12 52761.05 88888.00 2006-10-28 04:24:47.404 301 18190.10 81.07 52761.09 88888.00 2006-10-28 04:24:47.904 301 18190.08 81.10 52761.05 88888.00 2006-10-28 04:24:48.404 301 18190.17 81.11 52761.01 88888.00 2006-10-28 04:24:48.904 301 18190.22 81.03 52761.02 88888.00 2006-10-28 04:24:49.404 301 18190.15 81.03 52761.09 88888.00 2006-10-28 04:24:49.904 301 18190.09 81.06 52761.06 88888.00 2006-10-28 04:24:50.404 301 18190.08 81.09 52761.01 88888.00 2006-10-28 04:24:50.904 301 18190.19 81.11 52760.96 88888.00 2006-10-28 04:24:51.404 301 18190.19 81.08 52760.88 88888.00 2006-10-28 04:24:51.904 301 18190.20 81.05 52760.89 88888.00 2006-10-28 04:24:52.404 301 18190.06 81.07 52760.90 88888.00 2006-10-28 04:24:52.904 301 18189.98 81.06 52760.82 88888.00 2006-10-28 04:24:53.404 301 18190.01 81.07 52760.70 88888.00 2006-10-28 04:24:53.904 301 18189.99 81.06 52760.71 88888.00 2006-10-28 04:24:54.404 301 18189.99 81.05 52760.78 88888.00 2006-10-28 04:24:54.904 301 18190.07 80.99 52760.78 88888.00 2006-10-28 04:24:55.404 301 18190.09 81.01 52760.81 88888.00 2006-10-28 04:24:55.904 301 18190.01 81.10 52760.93 88888.00 2006-10-28 04:24:56.404 301 18190.03 81.08 52760.94 88888.00 2006-10-28 04:24:56.904 301 18190.09 81.08 52760.90 88888.00 2006-10-28 04:24:57.404 301 18190.00 81.05 52760.94 88888.00 2006-10-28 04:24:57.904 301 18189.93 81.01 52761.00 88888.00 2006-10-28 04:24:58.404 301 18189.98 81.01 52760.91 88888.00 2006-10-28 04:24:58.904 301 18190.00 80.96 52760.95 88888.00 2006-10-28 04:24:59.404 301 18189.93 80.96 52761.00 88888.00 2006-10-28 04:24:59.904 301 18189.79 80.98 52760.90 88888.00 2006-10-28 04:25:00.404 301 18189.81 80.99 52760.94 88888.00 2006-10-28 04:25:00.904 301 18189.95 81.01 52760.94 88888.00 2006-10-28 04:25:01.404 301 18190.10 81.00 52760.93 88888.00 2006-10-28 04:25:01.904 301 18190.14 81.01 52760.93 88888.00 2006-10-28 04:25:02.404 301 18190.11 81.04 52760.88 88888.00 2006-10-28 04:25:02.904 301 18190.04 81.05 52760.91 88888.00 2006-10-28 04:25:03.404 301 18190.11 81.07 52760.95 88888.00 2006-10-28 04:25:03.904 301 18190.08 81.05 52761.00 88888.00 2006-10-28 04:25:04.404 301 18190.04 81.00 52761.09 88888.00 2006-10-28 04:25:04.904 301 18190.15 81.10 52761.20 88888.00 2006-10-28 04:25:05.404 301 18190.07 81.10 52761.21 88888.00 2006-10-28 04:25:05.904 301 18190.10 81.00 52761.25 88888.00 2006-10-28 04:25:06.404 301 18190.08 80.99 52761.26 88888.00 2006-10-28 04:25:06.904 301 18189.90 80.97 52761.11 88888.00 2006-10-28 04:25:07.404 301 18189.87 80.94 52761.08 88888.00 2006-10-28 04:25:07.904 301 18189.85 81.03 52760.96 88888.00 2006-10-28 04:25:08.404 301 18189.78 81.12 52760.99 88888.00 2006-10-28 04:25:08.904 301 18189.79 81.19 52761.12 88888.00 2006-10-28 04:25:09.404 301 18189.75 81.21 52761.17 88888.00 2006-10-28 04:25:09.904 301 18189.79 81.19 52761.20 88888.00 2006-10-28 04:25:10.404 301 18189.85 81.18 52761.28 88888.00 2006-10-28 04:25:10.904 301 18189.84 81.14 52761.22 88888.00 2006-10-28 04:25:11.404 301 18189.81 81.14 52761.16 88888.00 2006-10-28 04:25:11.904 301 18189.76 81.18 52761.11 88888.00 2006-10-28 04:25:12.404 301 18189.66 81.20 52761.05 88888.00 2006-10-28 04:25:12.904 301 18189.80 81.17 52761.17 88888.00 2006-10-28 04:25:13.404 301 18189.86 81.12 52761.14 88888.00 2006-10-28 04:25:13.904 301 18189.81 81.13 52761.18 88888.00 2006-10-28 04:25:14.404 301 18190.03 81.14 52761.25 88888.00 2006-10-28 04:25:14.904 301 18189.86 81.12 52761.26 88888.00 2006-10-28 04:25:15.404 301 18189.84 81.18 52761.21 88888.00 2006-10-28 04:25:15.904 301 18189.89 81.22 52761.18 88888.00 2006-10-28 04:25:16.404 301 18189.82 81.25 52761.21 88888.00 2006-10-28 04:25:16.904 301 18189.88 81.25 52761.18 88888.00 2006-10-28 04:25:17.404 301 18189.89 81.17 52761.25 88888.00 2006-10-28 04:25:17.904 301 18189.81 81.17 52761.22 88888.00 2006-10-28 04:25:18.404 301 18189.68 81.14 52761.21 88888.00 2006-10-28 04:25:18.904 301 18189.69 81.17 52761.22 88888.00 2006-10-28 04:25:19.404 301 18189.70 81.14 52761.20 88888.00 2006-10-28 04:25:19.904 301 18189.82 81.11 52761.28 88888.00 2006-10-28 04:25:20.404 301 18189.84 81.09 52761.24 88888.00 2006-10-28 04:25:20.904 301 18189.87 81.11 52761.23 88888.00 2006-10-28 04:25:21.404 301 18189.91 81.23 52761.22 88888.00 2006-10-28 04:25:21.904 301 18189.82 81.25 52761.19 88888.00 2006-10-28 04:25:22.404 301 18189.81 81.17 52761.25 88888.00 2006-10-28 04:25:22.904 301 18189.97 81.09 52761.31 88888.00 2006-10-28 04:25:23.404 301 18190.03 81.05 52761.18 88888.00 2006-10-28 04:25:23.904 301 18190.02 81.06 52761.06 88888.00 2006-10-28 04:25:24.404 301 18190.07 81.07 52761.03 88888.00 2006-10-28 04:25:24.904 301 18190.12 81.10 52760.99 88888.00 2006-10-28 04:25:25.404 301 18190.01 81.18 52760.95 88888.00 2006-10-28 04:25:25.904 301 18189.97 81.20 52761.00 88888.00 2006-10-28 04:25:26.404 301 18189.88 81.19 52761.18 88888.00 2006-10-28 04:25:26.904 301 18189.95 81.22 52761.20 88888.00 2006-10-28 04:25:27.404 301 18189.74 81.29 52761.11 88888.00 2006-10-28 04:25:27.904 301 18189.74 81.26 52761.17 88888.00 2006-10-28 04:25:28.404 301 18189.71 81.24 52761.17 88888.00 2006-10-28 04:25:28.904 301 18189.68 81.25 52761.28 88888.00 2006-10-28 04:25:29.404 301 18189.79 81.23 52761.24 88888.00 2006-10-28 04:25:29.904 301 18189.96 81.29 52761.20 88888.00 2006-10-28 04:25:30.404 301 18189.89 81.28 52761.23 88888.00 2006-10-28 04:25:30.904 301 18189.84 81.20 52761.21 88888.00 2006-10-28 04:25:31.404 301 18189.77 81.09 52761.36 88888.00 2006-10-28 04:25:31.904 301 18189.74 81.13 52761.34 88888.00 2006-10-28 04:25:32.404 301 18189.80 81.16 52761.26 88888.00 2006-10-28 04:25:32.904 301 18189.85 81.17 52761.28 88888.00 2006-10-28 04:25:33.404 301 18189.99 81.13 52761.22 88888.00 2006-10-28 04:25:33.904 301 18189.98 81.09 52761.18 88888.00 2006-10-28 04:25:34.401 301 18189.93 81.10 52761.24 88888.00 2006-10-28 04:25:34.901 301 18189.96 81.12 52761.30 88888.00 2006-10-28 04:25:35.401 301 18189.92 81.11 52761.22 88888.00 2006-10-28 04:25:35.901 301 18189.82 81.12 52761.28 88888.00 2006-10-28 04:25:36.401 301 18190.02 81.16 52761.16 88888.00 2006-10-28 04:25:36.901 301 18190.10 81.17 52761.19 88888.00 2006-10-28 04:25:37.401 301 18190.09 81.22 52761.14 88888.00 2006-10-28 04:25:37.901 301 18190.09 81.14 52761.25 88888.00 2006-10-28 04:25:38.401 301 18190.13 81.13 52761.22 88888.00 2006-10-28 04:25:38.901 301 18190.18 81.13 52761.25 88888.00 2006-10-28 04:25:39.401 301 18190.20 81.13 52761.28 88888.00 2006-10-28 04:25:39.901 301 18190.09 81.10 52761.18 88888.00 2006-10-28 04:25:40.401 301 18190.11 81.10 52761.13 88888.00 2006-10-28 04:25:40.901 301 18190.15 81.04 52761.18 88888.00 2006-10-28 04:25:41.401 301 18190.08 81.09 52761.23 88888.00 2006-10-28 04:25:41.901 301 18190.18 81.08 52761.16 88888.00 2006-10-28 04:25:42.401 301 18190.11 81.09 52761.33 88888.00 2006-10-28 04:25:42.901 301 18190.22 81.16 52761.52 88888.00 2006-10-28 04:25:43.401 301 18190.24 81.21 52761.56 88888.00 2006-10-28 04:25:43.901 301 18190.23 81.21 52761.39 88888.00 2006-10-28 04:25:44.401 301 18190.18 81.18 52761.30 88888.00 2006-10-28 04:25:44.901 301 18190.18 81.17 52761.35 88888.00 2006-10-28 04:25:45.401 301 18190.25 81.18 52761.36 88888.00 2006-10-28 04:25:45.901 301 18190.23 81.18 52761.39 88888.00 2006-10-28 04:25:46.401 301 18190.23 81.15 52761.26 88888.00 2006-10-28 04:25:46.901 301 18190.09 81.18 52761.30 88888.00 2006-10-28 04:25:47.401 301 18190.12 81.18 52761.18 88888.00 2006-10-28 04:25:47.901 301 18190.17 81.14 52761.31 88888.00 2006-10-28 04:25:48.401 301 18190.19 81.17 52761.47 88888.00 2006-10-28 04:25:48.901 301 18190.19 81.14 52761.58 88888.00 2006-10-28 04:25:49.401 301 18190.15 81.06 52761.66 88888.00 2006-10-28 04:25:49.901 301 18190.13 81.05 52761.67 88888.00 2006-10-28 04:25:50.401 301 18190.15 81.04 52761.76 88888.00 2006-10-28 04:25:50.901 301 18190.15 81.05 52761.76 88888.00 2006-10-28 04:25:51.401 301 18190.22 81.10 52761.71 88888.00 2006-10-28 04:25:51.901 301 18190.17 80.97 52761.72 88888.00 2006-10-28 04:25:52.401 301 18190.09 81.01 52761.65 88888.00 2006-10-28 04:25:52.901 301 18190.15 80.99 52761.60 88888.00 2006-10-28 04:25:53.401 301 18190.12 81.05 52761.52 88888.00 2006-10-28 04:25:53.901 301 18190.24 81.02 52761.54 88888.00 2006-10-28 04:25:54.401 301 18190.25 81.07 52761.53 88888.00 2006-10-28 04:25:54.901 301 18190.23 81.09 52761.33 88888.00 2006-10-28 04:25:55.401 301 18190.25 81.09 52761.29 88888.00 2006-10-28 04:25:55.901 301 18190.20 81.09 52761.32 88888.00 2006-10-28 04:25:56.401 301 18190.22 81.19 52761.32 88888.00 2006-10-28 04:25:56.901 301 18190.18 81.13 52761.41 88888.00 2006-10-28 04:25:57.401 301 18190.18 81.01 52761.44 88888.00 2006-10-28 04:25:57.901 301 18190.12 80.92 52761.46 88888.00 2006-10-28 04:25:58.401 301 18190.22 80.91 52761.51 88888.00 2006-10-28 04:25:58.901 301 18190.25 80.91 52761.46 88888.00 2006-10-28 04:25:59.401 301 18190.18 80.96 52761.54 88888.00 2006-10-28 04:25:59.901 301 18190.09 81.06 52761.37 88888.00 2006-10-28 04:26:00.401 301 18190.12 81.12 52761.32 88888.00 2006-10-28 04:26:00.901 301 18190.08 81.14 52761.31 88888.00 2006-10-28 04:26:01.401 301 18190.12 81.08 52761.39 88888.00 2006-10-28 04:26:01.901 301 18190.20 81.03 52761.28 88888.00 2006-10-28 04:26:02.401 301 18190.31 81.06 52761.18 88888.00 2006-10-28 04:26:02.901 301 18190.17 81.05 52761.17 88888.00 2006-10-28 04:26:03.401 301 18190.08 80.99 52761.26 88888.00 2006-10-28 04:26:03.901 301 18190.11 80.99 52761.42 88888.00 2006-10-28 04:26:04.401 301 18190.21 80.94 52761.48 88888.00 2006-10-28 04:26:04.901 301 18190.26 80.91 52761.43 88888.00 2006-10-28 04:26:05.401 301 18190.29 80.98 52761.42 88888.00 2006-10-28 04:26:05.901 301 18190.23 80.99 52761.36 88888.00 2006-10-28 04:26:06.401 301 18190.24 80.96 52761.39 88888.00 2006-10-28 04:26:06.901 301 18190.22 80.96 52761.32 88888.00 2006-10-28 04:26:07.401 301 18190.21 80.94 52761.25 88888.00 2006-10-28 04:26:07.901 301 18190.14 80.96 52761.30 88888.00 2006-10-28 04:26:08.401 301 18190.00 81.02 52761.42 88888.00 2006-10-28 04:26:08.901 301 18190.14 80.95 52761.44 88888.00 2006-10-28 04:26:09.401 301 18190.14 80.99 52761.52 88888.00 2006-10-28 04:26:09.901 301 18190.10 81.01 52761.42 88888.00 2006-10-28 04:26:10.401 301 18190.10 80.99 52761.39 88888.00 2006-10-28 04:26:10.901 301 18190.03 80.95 52761.56 88888.00 2006-10-28 04:26:11.401 301 18190.00 80.96 52761.47 88888.00 2006-10-28 04:26:11.901 301 18190.02 81.01 52761.48 88888.00 2006-10-28 04:26:12.401 301 18190.08 81.06 52761.49 88888.00 2006-10-28 04:26:12.901 301 18190.08 80.96 52761.55 88888.00 2006-10-28 04:26:13.401 301 18190.12 81.02 52761.57 88888.00 2006-10-28 04:26:13.901 301 18190.18 81.12 52761.65 88888.00 2006-10-28 04:26:14.401 301 18190.20 81.04 52761.63 88888.00 2006-10-28 04:26:14.901 301 18190.42 81.09 52761.49 88888.00 2006-10-28 04:26:15.401 301 18190.26 81.08 52761.46 88888.00 2006-10-28 04:26:15.901 301 18190.15 81.04 52761.47 88888.00 2006-10-28 04:26:16.401 301 18190.29 81.03 52761.64 88888.00 2006-10-28 04:26:16.901 301 18190.30 81.07 52761.55 88888.00 2006-10-28 04:26:17.401 301 18190.20 81.04 52761.58 88888.00 2006-10-28 04:26:17.901 301 18190.14 81.01 52761.52 88888.00 2006-10-28 04:26:18.401 301 18190.17 81.04 52761.55 88888.00 2006-10-28 04:26:18.901 301 18190.11 81.04 52761.55 88888.00 2006-10-28 04:26:19.401 301 18190.19 80.94 52761.57 88888.00 2006-10-28 04:26:19.901 301 18190.25 80.88 52761.69 88888.00 2006-10-28 04:26:20.401 301 18190.31 80.97 52761.81 88888.00 2006-10-28 04:26:20.901 301 18190.26 80.91 52761.77 88888.00 2006-10-28 04:26:21.401 301 18190.22 80.88 52761.53 88888.00 2006-10-28 04:26:21.901 301 18190.18 80.92 52761.63 88888.00 2006-10-28 04:26:22.401 301 18190.15 80.95 52761.71 88888.00 2006-10-28 04:26:22.901 301 18190.19 80.92 52761.77 88888.00 2006-10-28 04:26:23.401 301 18190.28 80.89 52761.78 88888.00 2006-10-28 04:26:23.901 301 18190.19 80.85 52761.81 88888.00 2006-10-28 04:26:24.401 301 18190.25 80.85 52761.74 88888.00 2006-10-28 04:26:24.901 301 18190.33 80.92 52761.74 88888.00 2006-10-28 04:26:25.401 301 18190.21 80.85 52761.82 88888.00 2006-10-28 04:26:25.901 301 18190.12 80.90 52761.98 88888.00 2006-10-28 04:26:26.401 301 18190.15 80.91 52762.03 88888.00 2006-10-28 04:26:26.901 301 18190.14 80.87 52761.98 88888.00 2006-10-28 04:26:27.401 301 18190.17 80.96 52761.90 88888.00 2006-10-28 04:26:27.901 301 18190.21 80.96 52761.75 88888.00 2006-10-28 04:26:28.401 301 18190.34 80.97 52761.75 88888.00 2006-10-28 04:26:28.901 301 18190.40 81.05 52761.68 88888.00 2006-10-28 04:26:29.401 301 18190.30 81.04 52761.77 88888.00 2006-10-28 04:26:29.901 301 18190.20 81.02 52761.74 88888.00 2006-10-28 04:26:30.401 301 18190.22 81.04 52761.67 88888.00 2006-10-28 04:26:30.901 301 18190.23 81.05 52761.63 88888.00 2006-10-28 04:26:31.401 301 18190.26 81.03 52761.77 88888.00 2006-10-28 04:26:31.901 301 18190.33 81.02 52761.72 88888.00 2006-10-28 04:26:32.401 301 18190.28 80.92 52761.72 88888.00 2006-10-28 04:26:32.901 301 18190.24 81.03 52761.82 88888.00 2006-10-28 04:26:33.401 301 18190.28 81.04 52761.83 88888.00 2006-10-28 04:26:33.901 301 18190.25 80.96 52761.87 88888.00 2006-10-28 04:26:34.401 301 18190.24 80.97 52761.88 88888.00 2006-10-28 04:26:34.901 301 18190.37 80.95 52761.81 88888.00 2006-10-28 04:26:35.401 301 18190.45 80.98 52761.74 88888.00 2006-10-28 04:26:35.901 301 18190.35 81.02 52761.80 88888.00 2006-10-28 04:26:36.401 301 18190.28 80.99 52761.91 88888.00 2006-10-28 04:26:36.901 301 18190.24 80.94 52761.89 88888.00 2006-10-28 04:26:37.401 301 18190.33 80.87 52761.93 88888.00 2006-10-28 04:26:37.901 301 18190.32 80.85 52761.88 88888.00 2006-10-28 04:26:38.401 301 18190.35 80.89 52761.82 88888.00 2006-10-28 04:26:38.901 301 18190.39 81.03 52761.89 88888.00 2006-10-28 04:26:39.401 301 18190.51 81.05 52761.89 88888.00 2006-10-28 04:26:39.901 301 18190.52 81.07 52761.89 88888.00 2006-10-28 04:26:40.401 301 18190.62 81.06 52761.91 88888.00 2006-10-28 04:26:40.901 301 18190.62 81.00 52761.82 88888.00 2006-10-28 04:26:41.401 301 18190.44 81.02 52761.69 88888.00 2006-10-28 04:26:41.901 301 18190.45 81.05 52761.68 88888.00 2006-10-28 04:26:42.401 301 18190.41 81.02 52761.72 88888.00 2006-10-28 04:26:42.901 301 18190.44 80.99 52761.69 88888.00 2006-10-28 04:26:43.401 301 18190.47 81.09 52761.79 88888.00 2006-10-28 04:26:43.901 301 18190.44 81.01 52761.82 88888.00 2006-10-28 04:26:44.401 301 18190.46 80.94 52761.80 88888.00 2006-10-28 04:26:44.901 301 18190.56 80.94 52761.79 88888.00 2006-10-28 04:26:45.401 301 18190.61 80.90 52761.66 88888.00 2006-10-28 04:26:45.901 301 18190.56 80.87 52761.69 88888.00 2006-10-28 04:26:46.401 301 18190.52 80.90 52761.74 88888.00 2006-10-28 04:26:46.901 301 18190.57 80.82 52761.72 88888.00 2006-10-28 04:26:47.401 301 18190.53 80.90 52761.71 88888.00 2006-10-28 04:26:47.901 301 18190.52 80.85 52761.74 88888.00 2006-10-28 04:26:48.401 301 18190.56 80.83 52761.84 88888.00 2006-10-28 04:26:48.901 301 18190.56 80.88 52761.89 88888.00 2006-10-28 04:26:49.401 301 18190.46 80.91 52761.81 88888.00 2006-10-28 04:26:49.901 301 18190.41 80.91 52761.77 88888.00 2006-10-28 04:26:50.401 301 18190.44 80.88 52761.71 88888.00 2006-10-28 04:26:50.901 301 18190.45 80.89 52761.64 88888.00 2006-10-28 04:26:51.401 301 18190.45 80.92 52761.70 88888.00 2006-10-28 04:26:51.901 301 18190.50 80.99 52761.72 88888.00 2006-10-28 04:26:52.401 301 18190.53 81.03 52761.64 88888.00 2006-10-28 04:26:52.901 301 18190.52 81.00 52761.76 88888.00 2006-10-28 04:26:53.401 301 18190.48 80.95 52761.82 88888.00 2006-10-28 04:26:53.901 301 18190.35 81.01 52761.83 88888.00 2006-10-28 04:26:54.401 301 18190.32 81.00 52761.97 88888.00 2006-10-28 04:26:54.901 301 18190.44 80.92 52761.89 88888.00 2006-10-28 04:26:55.401 301 18190.51 80.91 52761.82 88888.00 2006-10-28 04:26:55.901 301 18190.58 80.91 52761.88 88888.00 2006-10-28 04:26:56.401 301 18190.48 80.96 52761.88 88888.00 2006-10-28 04:26:56.901 301 18190.35 80.94 52761.83 88888.00 2006-10-28 04:26:57.401 301 18190.31 80.98 52761.87 88888.00 2006-10-28 04:26:57.901 301 18190.46 80.98 52761.89 88888.00 2006-10-28 04:26:58.401 301 18190.53 80.98 52761.77 88888.00 2006-10-28 04:26:58.901 301 18190.63 80.97 52761.77 88888.00 2006-10-28 04:26:59.401 301 18190.62 80.92 52761.84 88888.00 2006-10-28 04:26:59.901 301 18190.62 80.95 52761.84 88888.00 2006-10-28 04:27:00.401 301 18190.57 81.00 52761.90 88888.00 2006-10-28 04:27:00.901 301 18190.51 81.04 52761.84 88888.00 2006-10-28 04:27:01.401 301 18190.54 81.02 52761.84 88888.00 2006-10-28 04:27:01.901 301 18190.52 80.96 52761.88 88888.00 2006-10-28 04:27:02.401 301 18190.43 81.03 52761.67 88888.00 2006-10-28 04:27:02.901 301 18190.34 81.07 52761.55 88888.00 2006-10-28 04:27:03.401 301 18190.40 81.04 52761.57 88888.00 2006-10-28 04:27:03.901 301 18190.34 81.02 52761.71 88888.00 2006-10-28 04:27:04.401 301 18190.31 81.01 52761.75 88888.00 2006-10-28 04:27:04.901 301 18190.29 81.00 52761.64 88888.00 2006-10-28 04:27:05.401 301 18190.36 81.01 52761.66 88888.00 2006-10-28 04:27:05.901 301 18190.45 81.03 52761.87 88888.00 2006-10-28 04:27:06.401 301 18190.88 81.03 52762.02 88888.00 2006-10-28 04:27:06.901 301 18190.82 80.99 52762.04 88888.00 2006-10-28 04:27:07.401 301 18190.55 80.89 52761.99 88888.00 2006-10-28 04:27:07.901 301 18190.55 81.00 52762.04 88888.00 2006-10-28 04:27:08.401 301 18190.52 81.15 52762.15 88888.00 2006-10-28 04:27:08.901 301 18190.39 81.09 52762.14 88888.00 2006-10-28 04:27:09.401 301 18190.41 81.07 52761.92 88888.00 2006-10-28 04:27:09.901 301 18190.52 81.10 52761.89 88888.00 2006-10-28 04:27:10.401 301 18190.62 81.06 52761.84 88888.00 2006-10-28 04:27:10.901 301 18190.56 81.16 52761.77 88888.00 2006-10-28 04:27:11.401 301 18190.54 81.12 52761.88 88888.00 2006-10-28 04:27:11.901 301 18190.55 81.06 52761.97 88888.00 2006-10-28 04:27:12.401 301 18190.51 81.00 52761.90 88888.00 2006-10-28 04:27:12.901 301 18190.50 81.02 52761.89 88888.00 2006-10-28 04:27:13.401 301 18190.51 81.05 52761.86 88888.00 2006-10-28 04:27:13.901 301 18190.54 81.07 52761.83 88888.00 2006-10-28 04:27:14.401 301 18190.52 81.03 52761.99 88888.00 2006-10-28 04:27:14.901 301 18190.51 80.94 52762.07 88888.00 2006-10-28 04:27:15.401 301 18190.53 80.97 52762.04 88888.00 2006-10-28 04:27:15.901 301 18190.61 80.96 52762.15 88888.00 2006-10-28 04:27:16.401 301 18190.55 80.99 52762.11 88888.00 2006-10-28 04:27:16.901 301 18190.52 81.02 52762.09 88888.00 2006-10-28 04:27:17.401 301 18190.55 81.09 52762.05 88888.00 2006-10-28 04:27:17.901 301 18190.60 81.07 52762.02 88888.00 2006-10-28 04:27:18.401 301 18190.60 80.97 52761.98 88888.00 2006-10-28 04:27:18.901 301 18190.60 81.03 52761.97 88888.00 2006-10-28 04:27:19.401 301 18190.69 81.05 52761.99 88888.00 2006-10-28 04:27:19.901 301 18190.73 81.05 52762.01 88888.00 2006-10-28 04:27:20.401 301 18190.83 81.04 52762.05 88888.00 2006-10-28 04:27:20.901 301 18190.68 81.03 52762.02 88888.00 2006-10-28 04:27:21.401 301 18190.56 80.98 52762.11 88888.00 2006-10-28 04:27:21.901 301 18190.56 81.02 52762.13 88888.00 2006-10-28 04:27:22.401 301 18190.69 81.12 52762.23 88888.00 2006-10-28 04:27:22.901 301 18190.62 81.08 52762.13 88888.00 2006-10-28 04:27:23.401 301 18190.65 81.05 52762.05 88888.00 2006-10-28 04:27:23.901 301 18190.56 81.12 52762.05 88888.00 2006-10-28 04:27:24.401 301 18190.58 81.18 52762.07 88888.00 2006-10-28 04:27:24.901 301 18190.65 81.17 52762.02 88888.00 2006-10-28 04:27:25.401 301 18190.65 81.17 52762.01 88888.00 2006-10-28 04:27:25.901 301 18190.76 81.22 52762.14 88888.00 2006-10-28 04:27:26.401 301 18190.69 81.16 52762.16 88888.00 2006-10-28 04:27:26.901 301 18190.65 81.10 52762.10 88888.00 2006-10-28 04:27:27.401 301 18190.66 81.08 52762.18 88888.00 2006-10-28 04:27:27.901 301 18190.73 81.14 52762.21 88888.00 2006-10-28 04:27:28.401 301 18190.74 81.06 52762.19 88888.00 2006-10-28 04:27:28.901 301 18190.84 81.01 52762.16 88888.00 2006-10-28 04:27:29.401 301 18190.77 81.11 52762.15 88888.00 2006-10-28 04:27:29.901 301 18190.75 81.11 52762.11 88888.00 2006-10-28 04:27:30.401 301 18190.84 81.11 52762.13 88888.00 2006-10-28 04:27:30.901 301 18190.83 81.14 52762.27 88888.00 2006-10-28 04:27:31.401 301 18190.69 81.13 52762.23 88888.00 2006-10-28 04:27:31.901 301 18190.68 81.19 52762.18 88888.00 2006-10-28 04:27:32.401 301 18190.63 81.19 52762.16 88888.00 2006-10-28 04:27:32.901 301 18190.67 81.17 52762.16 88888.00 2006-10-28 04:27:33.401 301 18191.04 81.23 52762.16 88888.00 2006-10-28 04:27:33.901 301 18191.11 81.21 52762.15 88888.00 2006-10-28 04:27:34.401 301 18191.05 81.12 52762.15 88888.00 2006-10-28 04:27:34.901 301 18191.05 81.16 52762.21 88888.00 2006-10-28 04:27:35.401 301 18191.00 81.23 52762.18 88888.00 2006-10-28 04:27:35.901 301 18190.80 81.19 52762.23 88888.00 2006-10-28 04:27:36.401 301 18190.71 81.13 52762.26 88888.00 2006-10-28 04:27:36.901 301 18190.80 81.13 52762.34 88888.00 2006-10-28 04:27:37.401 301 18190.85 81.18 52762.29 88888.00 2006-10-28 04:27:37.901 301 18190.79 81.19 52762.19 88888.00 2006-10-28 04:27:38.401 301 18190.69 81.29 52762.13 88888.00 2006-10-28 04:27:38.901 301 18190.71 81.22 52762.14 88888.00 2006-10-28 04:27:39.401 301 18190.72 81.25 52762.16 88888.00 2006-10-28 04:27:39.901 301 18190.72 81.32 52762.10 88888.00 2006-10-28 04:27:40.401 301 18190.85 81.36 52762.04 88888.00 2006-10-28 04:27:40.901 301 18190.69 81.34 52762.05 88888.00 2006-10-28 04:27:41.401 301 18190.58 81.24 52762.06 88888.00 2006-10-28 04:27:41.901 301 18190.65 81.24 52762.12 88888.00 2006-10-28 04:27:42.401 301 18190.73 81.29 52762.10 88888.00 2006-10-28 04:27:42.901 301 18190.76 81.35 52762.06 88888.00 2006-10-28 04:27:43.401 301 18190.68 81.33 52762.12 88888.00 2006-10-28 04:27:43.901 301 18190.65 81.31 52762.15 88888.00 2006-10-28 04:27:44.401 301 18190.56 81.29 52762.13 88888.00 2006-10-28 04:27:44.901 301 18190.65 81.30 52762.14 88888.00 2006-10-28 04:27:45.401 301 18190.74 81.37 52762.13 88888.00 2006-10-28 04:27:45.901 301 18190.74 81.36 52762.18 88888.00 2006-10-28 04:27:46.401 301 18190.69 81.38 52762.19 88888.00 2006-10-28 04:27:46.901 301 18190.60 81.42 52762.11 88888.00 2006-10-28 04:27:47.401 301 18190.66 81.43 52761.97 88888.00 2006-10-28 04:27:47.901 301 18190.78 81.25 52762.05 88888.00 2006-10-28 04:27:48.401 301 18190.76 81.19 52762.05 88888.00 2006-10-28 04:27:48.901 301 18190.75 81.23 52762.12 88888.00 2006-10-28 04:27:49.401 301 18190.75 81.21 52762.23 88888.00 2006-10-28 04:27:49.901 301 18190.77 81.25 52762.15 88888.00 2006-10-28 04:27:50.401 301 18190.82 81.30 52762.09 88888.00 2006-10-28 04:27:50.901 301 18190.82 81.35 52762.17 88888.00 2006-10-28 04:27:51.401 301 18190.69 81.32 52762.13 88888.00 2006-10-28 04:27:51.901 301 18190.74 81.34 52762.14 88888.00 2006-10-28 04:27:52.401 301 18190.78 81.40 52762.21 88888.00 2006-10-28 04:27:52.901 301 18190.74 81.39 52762.32 88888.00 2006-10-28 04:27:53.401 301 18190.71 81.33 52762.37 88888.00 2006-10-28 04:27:53.901 301 18190.69 81.37 52762.33 88888.00 2006-10-28 04:27:54.401 301 18190.76 81.40 52762.21 88888.00 2006-10-28 04:27:54.901 301 18190.76 81.37 52762.22 88888.00 2006-10-28 04:27:55.401 301 18190.75 81.31 52762.23 88888.00 2006-10-28 04:27:55.901 301 18190.86 81.42 52762.22 88888.00 2006-10-28 04:27:56.401 301 18190.91 81.35 52762.17 88888.00 2006-10-28 04:27:56.901 301 18190.91 81.29 52762.16 88888.00 2006-10-28 04:27:57.401 301 18190.83 81.33 52762.17 88888.00 2006-10-28 04:27:57.901 301 18190.83 81.35 52762.15 88888.00 2006-10-28 04:27:58.401 301 18190.74 81.43 52762.09 88888.00 2006-10-28 04:27:58.901 301 18190.72 81.40 52762.15 88888.00 2006-10-28 04:27:59.401 301 18190.84 81.42 52762.16 88888.00 2006-10-28 04:27:59.901 301 18190.97 81.43 52762.13 88888.00 2006-10-28 04:28:00.401 301 18190.85 81.47 52762.05 88888.00 2006-10-28 04:28:00.901 301 18190.84 81.53 52762.10 88888.00 2006-10-28 04:28:01.401 301 18190.98 81.53 52762.09 88888.00 2006-10-28 04:28:01.901 301 18191.01 81.45 52762.14 88888.00 2006-10-28 04:28:02.401 301 18191.04 81.46 52762.07 88888.00 2006-10-28 04:28:02.901 301 18190.95 81.46 52761.97 88888.00 2006-10-28 04:28:03.401 301 18191.09 81.42 52762.14 88888.00 2006-10-28 04:28:03.901 301 18191.04 81.42 52762.28 88888.00 2006-10-28 04:28:04.401 301 18190.98 81.48 52762.41 88888.00 2006-10-28 04:28:04.901 301 18190.90 81.56 52762.45 88888.00 2006-10-28 04:28:05.401 301 18190.97 81.54 52762.42 88888.00 2006-10-28 04:28:05.901 301 18191.19 81.54 52762.42 88888.00 2006-10-28 04:28:06.401 301 18191.12 81.50 52762.37 88888.00 2006-10-28 04:28:06.901 301 18190.97 81.56 52762.26 88888.00 2006-10-28 04:28:07.401 301 18190.99 81.61 52762.22 88888.00 2006-10-28 04:28:07.901 301 18190.94 81.55 52762.24 88888.00 2006-10-28 04:28:08.401 301 18190.88 81.53 52762.23 88888.00 2006-10-28 04:28:08.901 301 18190.88 81.55 52762.36 88888.00 2006-10-28 04:28:09.401 301 18190.88 81.61 52762.22 88888.00 2006-10-28 04:28:09.901 301 18190.95 81.56 52762.05 88888.00 2006-10-28 04:28:10.401 301 18190.96 81.50 52762.11 88888.00 2006-10-28 04:28:10.901 301 18190.86 81.51 52762.16 88888.00 2006-10-28 04:28:11.401 301 18190.86 81.54 52762.22 88888.00 2006-10-28 04:28:11.901 301 18190.88 81.56 52762.28 88888.00 2006-10-28 04:28:12.401 301 18190.88 81.56 52762.32 88888.00 2006-10-28 04:28:12.901 301 18190.82 81.53 52762.32 88888.00 2006-10-28 04:28:13.401 301 18190.86 81.48 52762.32 88888.00 2006-10-28 04:28:13.901 301 18190.89 81.47 52762.19 88888.00 2006-10-28 04:28:14.401 301 18190.87 81.48 52762.27 88888.00 2006-10-28 04:28:14.901 301 18190.90 81.47 52762.14 88888.00 2006-10-28 04:28:15.401 301 18190.98 81.43 52762.18 88888.00 2006-10-28 04:28:15.901 301 18190.94 81.45 52762.14 88888.00 2006-10-28 04:28:16.401 301 18190.79 81.43 52762.15 88888.00 2006-10-28 04:28:16.901 301 18190.86 81.53 52762.24 88888.00 2006-10-28 04:28:17.401 301 18190.93 81.53 52762.21 88888.00 2006-10-28 04:28:17.901 301 18191.10 81.53 52762.26 88888.00 2006-10-28 04:28:18.401 301 18191.04 81.59 52762.15 88888.00 2006-10-28 04:28:18.901 301 18190.89 81.66 52762.14 88888.00 2006-10-28 04:28:19.401 301 18190.78 81.61 52762.15 88888.00 2006-10-28 04:28:19.901 301 18190.77 81.49 52762.14 88888.00 2006-10-28 04:28:20.401 301 18190.72 81.45 52762.15 88888.00 2006-10-28 04:28:20.901 301 18190.69 81.56 52762.14 88888.00 2006-10-28 04:28:21.401 301 18190.78 81.59 52762.12 88888.00 2006-10-28 04:28:21.901 301 18190.68 81.59 52762.14 88888.00 2006-10-28 04:28:22.401 301 18190.71 81.62 52762.11 88888.00 2006-10-28 04:28:22.901 301 18190.75 81.61 52762.16 88888.00 2006-10-28 04:28:23.401 301 18190.77 81.58 52762.23 88888.00 2006-10-28 04:28:23.901 301 18190.85 81.62 52762.23 88888.00 2006-10-28 04:28:24.401 301 18190.86 81.65 52762.30 88888.00 2006-10-28 04:28:24.901 301 18190.84 81.64 52762.23 88888.00 2006-10-28 04:28:25.401 301 18190.99 81.55 52762.12 88888.00 2006-10-28 04:28:25.901 301 18191.00 81.56 52762.12 88888.00 2006-10-28 04:28:26.401 301 18190.94 81.59 52762.11 88888.00 2006-10-28 04:28:26.901 301 18191.05 81.64 52761.99 88888.00 2006-10-28 04:28:27.401 301 18190.99 81.61 52762.05 88888.00 2006-10-28 04:28:27.901 301 18191.06 81.56 52762.12 88888.00 2006-10-28 04:28:28.401 301 18190.94 81.58 52762.15 88888.00 2006-10-28 04:28:28.901 301 18190.85 81.65 52762.24 88888.00 2006-10-28 04:28:29.401 301 18190.80 81.67 52762.18 88888.00 2006-10-28 04:28:29.901 301 18190.91 81.67 52762.29 88888.00 2006-10-28 04:28:30.401 301 18191.01 81.68 52762.17 88888.00 2006-10-28 04:28:30.901 301 18191.09 81.70 52762.17 88888.00 2006-10-28 04:28:31.401 301 18191.06 81.68 52762.26 88888.00 2006-10-28 04:28:31.901 301 18191.12 81.67 52762.18 88888.00 2006-10-28 04:28:32.401 301 18191.15 81.56 52762.21 88888.00 2006-10-28 04:28:32.901 301 18191.17 81.52 52762.22 88888.00 2006-10-28 04:28:33.401 301 18191.19 81.51 52762.16 88888.00 2006-10-28 04:28:33.901 301 18191.05 81.57 52762.17 88888.00 2006-10-28 04:28:34.401 301 18190.96 81.63 52762.18 88888.00 2006-10-28 04:28:34.901 301 18191.11 81.58 52762.14 88888.00 2006-10-28 04:28:35.401 301 18191.13 81.57 52762.18 88888.00 2006-10-28 04:28:35.901 301 18191.08 81.55 52762.17 88888.00 2006-10-28 04:28:36.401 301 18190.94 81.50 52762.25 88888.00 2006-10-28 04:28:36.901 301 18190.83 81.48 52762.32 88888.00 2006-10-28 04:28:37.401 301 18190.78 81.52 52762.37 88888.00 2006-10-28 04:28:37.901 301 18190.74 81.61 52762.35 88888.00 2006-10-28 04:28:38.401 301 18190.69 81.59 52762.30 88888.00 2006-10-28 04:28:38.901 301 18190.77 81.59 52762.23 88888.00 2006-10-28 04:28:39.401 301 18190.89 81.54 52762.14 88888.00 2006-10-28 04:28:39.901 301 18190.93 81.63 52762.23 88888.00 2006-10-28 04:28:40.401 301 18190.98 81.76 52762.25 88888.00 2006-10-28 04:28:40.901 301 18190.86 81.77 52762.25 88888.00 2006-10-28 04:28:41.401 301 18190.74 81.71 52762.36 88888.00 2006-10-28 04:28:41.901 301 18190.76 81.66 52762.41 88888.00 2006-10-28 04:28:42.401 301 18190.78 81.74 52762.35 88888.00 2006-10-28 04:28:42.901 301 18190.84 81.75 52762.35 88888.00 2006-10-28 04:28:43.401 301 18190.89 81.76 52762.38 88888.00 2006-10-28 04:28:43.901 301 18190.91 81.75 52762.38 88888.00 2006-10-28 04:28:44.401 301 18190.95 81.71 52762.41 88888.00 2006-10-28 04:28:44.901 301 18191.06 81.67 52762.37 88888.00 2006-10-28 04:28:45.401 301 18191.08 81.66 52762.34 88888.00 2006-10-28 04:28:45.901 301 18191.01 81.70 52762.32 88888.00 2006-10-28 04:28:46.401 301 18191.01 81.68 52762.33 88888.00 2006-10-28 04:28:46.901 301 18191.10 81.68 52762.46 88888.00 2006-10-28 04:28:47.401 301 18191.11 81.67 52762.45 88888.00 2006-10-28 04:28:47.901 301 18191.07 81.61 52762.49 88888.00 2006-10-28 04:28:48.401 301 18191.13 81.61 52762.57 88888.00 2006-10-28 04:28:48.901 301 18191.15 81.69 52762.61 88888.00 2006-10-28 04:28:49.401 301 18191.11 81.75 52762.44 88888.00 2006-10-28 04:28:49.901 301 18191.16 81.81 52762.30 88888.00 2006-10-28 04:28:50.401 301 18191.20 81.79 52762.33 88888.00 2006-10-28 04:28:50.901 301 18191.21 81.82 52762.39 88888.00 2006-10-28 04:28:51.401 301 18191.18 81.80 52762.32 88888.00 2006-10-28 04:28:51.901 301 18191.17 81.76 52762.26 88888.00 2006-10-28 04:28:52.401 301 18191.17 81.70 52762.18 88888.00 2006-10-28 04:28:52.901 301 18191.17 81.76 52762.21 88888.00 2006-10-28 04:28:53.401 301 18191.17 81.74 52762.24 88888.00 2006-10-28 04:28:53.901 301 18191.17 81.75 52762.23 88888.00 2006-10-28 04:28:54.401 301 18191.17 81.80 52762.17 88888.00 2006-10-28 04:28:54.901 301 18191.17 81.83 52762.22 88888.00 2006-10-28 04:28:55.401 301 18191.17 81.80 52762.32 88888.00 2006-10-28 04:28:55.901 301 18191.17 81.77 52762.30 88888.00 2006-10-28 04:28:56.401 301 18191.17 81.83 52762.28 88888.00 2006-10-28 04:28:56.901 301 18191.17 81.80 52762.29 88888.00 2006-10-28 04:28:57.401 301 18191.17 81.73 52762.36 88888.00 2006-10-28 04:28:57.901 301 18191.17 81.67 52762.37 88888.00 2006-10-28 04:28:58.401 301 18191.17 81.74 52762.30 88888.00 2006-10-28 04:28:58.901 301 18191.17 81.83 52762.10 88888.00 2006-10-28 04:28:59.401 301 18191.17 81.86 52762.06 88888.00 2006-10-28 04:28:59.901 301 18191.17 81.80 52762.16 88888.00 2006-10-28 04:29:00.401 301 18191.15 81.82 52762.22 88888.00 2006-10-28 04:29:00.901 301 18191.18 81.81 52762.15 88888.00 2006-10-28 04:29:01.401 301 18191.17 81.79 52762.25 88888.00 2006-10-28 04:29:01.901 301 18191.17 81.79 52762.23 88888.00 2006-10-28 04:29:02.401 301 18191.17 81.75 52762.25 88888.00 2006-10-28 04:29:02.901 301 18191.17 81.71 52762.30 88888.00 2006-10-28 04:29:03.401 301 18191.15 81.73 52762.34 88888.00 2006-10-28 04:29:03.901 301 18190.96 81.76 52762.33 88888.00 2006-10-28 04:29:04.401 301 18190.79 81.79 52762.36 88888.00 2006-10-28 04:29:04.901 301 18191.01 81.81 52762.42 88888.00 2006-10-28 04:29:05.401 301 18191.16 81.75 52762.36 88888.00 2006-10-28 04:29:05.901 301 18191.20 81.74 52762.39 88888.00 2006-10-28 04:29:06.401 301 18191.12 81.73 52762.38 88888.00 2006-10-28 04:29:06.901 301 18190.97 81.67 52762.42 88888.00 2006-10-28 04:29:07.401 301 18190.87 81.70 52762.37 88888.00 2006-10-28 04:29:07.901 301 18190.99 81.73 52762.30 88888.00 2006-10-28 04:29:08.401 301 18191.08 81.75 52762.27 88888.00 2006-10-28 04:29:08.901 301 18191.15 81.79 52762.23 88888.00 2006-10-28 04:29:09.401 301 18191.17 81.78 52762.28 88888.00 2006-10-28 04:29:09.901 301 18191.17 81.77 52762.28 88888.00 2006-10-28 04:29:10.401 301 18191.17 81.73 52762.16 88888.00 2006-10-28 04:29:10.901 301 18191.17 81.75 52762.16 88888.00 2006-10-28 04:29:11.401 301 18191.17 81.77 52762.23 88888.00 2006-10-28 04:29:11.901 301 18191.17 81.76 52762.19 88888.00 2006-10-28 04:29:12.401 301 18191.17 81.73 52762.23 88888.00 2006-10-28 04:29:12.901 301 18191.17 81.72 52762.21 88888.00 2006-10-28 04:29:13.401 301 18191.17 81.65 52762.34 88888.00 2006-10-28 04:29:13.901 301 18191.17 81.71 52762.34 88888.00 2006-10-28 04:29:14.401 301 18191.16 81.71 52762.33 88888.00 2006-10-28 04:29:14.901 301 18191.17 81.77 52762.28 88888.00 2006-10-28 04:29:15.401 301 18191.13 81.72 52762.22 88888.00 2006-10-28 04:29:15.901 301 18190.91 81.69 52762.15 88888.00 2006-10-28 04:29:16.401 301 18190.99 81.73 52762.12 88888.00 2006-10-28 04:29:16.901 301 18191.09 81.71 52762.15 88888.00 2006-10-28 04:29:17.401 301 18191.02 81.64 52762.16 88888.00 2006-10-28 04:29:17.901 301 18191.08 81.63 52762.17 88888.00 2006-10-28 04:29:18.401 301 18191.11 81.62 52762.17 88888.00 2006-10-28 04:29:18.901 301 18191.17 81.57 52762.22 88888.00 2006-10-28 04:29:19.401 301 18191.29 81.77 52762.32 88888.00 2006-10-28 04:29:19.901 301 18191.39 81.74 52762.40 88888.00 2006-10-28 04:29:20.401 301 18191.23 81.66 52762.36 88888.00 2006-10-28 04:29:20.901 301 18191.18 81.68 52762.23 88888.00 2006-10-28 04:29:21.401 301 18191.19 81.68 52762.18 88888.00 2006-10-28 04:29:21.901 301 18191.40 81.66 52762.18 88888.00 2006-10-28 04:29:22.401 301 18191.27 81.71 52762.17 88888.00 2006-10-28 04:29:22.901 301 18191.16 81.70 52762.13 88888.00 2006-10-28 04:29:23.401 301 18191.18 81.70 52762.03 88888.00 2006-10-28 04:29:23.901 301 18191.18 81.71 52762.01 88888.00 2006-10-28 04:29:24.401 301 18191.33 81.77 52762.21 88888.00 2006-10-28 04:29:24.901 301 18191.37 81.69 52762.18 88888.00 2006-10-28 04:29:25.401 301 18191.26 81.69 52762.16 88888.00 2006-10-28 04:29:25.901 301 18191.15 81.79 52762.14 88888.00 2006-10-28 04:29:26.401 301 18191.10 81.75 52762.14 88888.00 2006-10-28 04:29:26.901 301 18191.19 81.77 52762.13 88888.00 2006-10-28 04:29:27.401 301 18191.19 81.80 52762.01 88888.00 2006-10-28 04:29:27.901 301 18191.15 81.83 52761.92 88888.00 2006-10-28 04:29:28.401 301 18191.11 81.80 52761.93 88888.00 2006-10-28 04:29:28.901 301 18191.17 81.78 52761.94 88888.00 2006-10-28 04:29:29.401 301 18191.18 81.85 52762.03 88888.00 2006-10-28 04:29:29.901 301 18191.26 81.83 52762.04 88888.00 2006-10-28 04:29:30.401 301 18191.43 81.83 52761.98 88888.00 2006-10-28 04:29:30.901 301 18191.51 81.83 52761.93 88888.00 2006-10-28 04:29:31.401 301 18191.23 81.88 52761.90 88888.00 2006-10-28 04:29:31.901 301 18191.10 81.90 52762.00 88888.00 2006-10-28 04:29:32.401 301 18191.10 81.95 52762.03 88888.00 2006-10-28 04:29:32.901 301 18191.00 81.92 52762.09 88888.00 2006-10-28 04:29:33.401 301 18190.97 81.82 52762.13 88888.00 2006-10-28 04:29:33.901 301 18191.01 81.79 52762.11 88888.00 2006-10-28 04:29:34.401 301 18191.02 81.78 52762.15 88888.00 2006-10-28 04:29:34.901 301 18191.09 81.82 52762.12 88888.00 2006-10-28 04:29:35.401 301 18191.18 81.88 52762.10 88888.00 2006-10-28 04:29:35.901 301 18191.22 81.82 52762.14 88888.00 2006-10-28 04:29:36.401 301 18191.18 81.86 52762.00 88888.00 2006-10-28 04:29:36.901 301 18191.18 81.85 52762.04 88888.00 2006-10-28 04:29:37.401 301 18191.11 81.78 52762.04 88888.00 2006-10-28 04:29:37.901 301 18191.04 81.77 52762.05 88888.00 2006-10-28 04:29:38.401 301 18190.97 81.80 52762.09 88888.00 2006-10-28 04:29:38.901 301 18191.00 81.87 52761.92 88888.00 2006-10-28 04:29:39.401 301 18191.05 81.84 52761.99 88888.00 2006-10-28 04:29:39.901 301 18191.08 81.79 52761.95 88888.00 2006-10-28 04:29:40.401 301 18191.16 81.79 52762.01 88888.00 2006-10-28 04:29:40.901 301 18191.16 81.87 52761.97 88888.00 2006-10-28 04:29:41.401 301 18191.29 81.84 52761.99 88888.00 2006-10-28 04:29:41.901 301 18191.34 81.76 52762.12 88888.00 2006-10-28 04:29:42.401 301 18191.31 81.80 52762.12 88888.00 2006-10-28 04:29:42.901 301 18191.36 81.89 52762.02 88888.00 2006-10-28 04:29:43.401 301 18191.34 81.91 52762.11 88888.00 2006-10-28 04:29:43.901 301 18191.34 81.94 52762.11 88888.00 2006-10-28 04:29:44.401 301 18191.52 82.00 52762.07 88888.00 2006-10-28 04:29:44.901 301 18191.56 81.99 52762.21 88888.00 2006-10-28 04:29:45.401 301 18191.47 81.95 52762.24 88888.00 2006-10-28 04:29:45.901 301 18191.39 81.91 52762.32 88888.00 2006-10-28 04:29:46.401 301 18191.42 81.88 52762.32 88888.00 2006-10-28 04:29:46.901 301 18191.34 81.86 52762.30 88888.00 2006-10-28 04:29:47.401 301 18191.26 81.83 52762.18 88888.00 2006-10-28 04:29:47.901 301 18191.28 81.85 52762.21 88888.00 2006-10-28 04:29:48.401 301 18191.21 81.83 52762.25 88888.00 2006-10-28 04:29:48.901 301 18191.31 81.81 52762.14 88888.00 2006-10-28 04:29:49.401 301 18191.42 81.83 52762.05 88888.00 2006-10-28 04:29:49.901 301 18191.41 81.82 52762.16 88888.00 2006-10-28 04:29:50.401 301 18191.41 81.89 52762.27 88888.00 2006-10-28 04:29:50.901 301 18191.43 81.83 52762.16 88888.00 2006-10-28 04:29:51.401 301 18191.49 81.81 52762.01 88888.00 2006-10-28 04:29:51.901 301 18191.38 81.81 52762.09 88888.00 2006-10-28 04:29:52.401 301 18191.38 81.83 52762.03 88888.00 2006-10-28 04:29:52.901 301 18191.50 81.80 52762.10 88888.00 2006-10-28 04:29:53.401 301 18191.44 81.78 52762.24 88888.00 2006-10-28 04:29:53.901 301 18191.53 81.71 52762.07 88888.00 2006-10-28 04:29:54.401 301 18191.51 81.76 52762.03 88888.00 2006-10-28 04:29:54.901 301 18191.43 81.77 52762.03 88888.00 2006-10-28 04:29:55.401 301 18191.33 81.81 52762.09 88888.00 2006-10-28 04:29:55.901 301 18191.30 81.78 52762.17 88888.00 2006-10-28 04:29:56.401 301 18191.24 81.75 52762.24 88888.00 2006-10-28 04:29:56.901 301 18191.18 81.81 52762.28 88888.00 2006-10-28 04:29:57.401 301 18191.17 81.85 52762.21 88888.00 2006-10-28 04:29:57.901 301 18191.17 81.80 52762.23 88888.00 2006-10-28 04:29:58.401 301 18191.17 81.79 52762.26 88888.00 2006-10-28 04:29:58.901 301 18191.17 81.81 52762.29 88888.00 2006-10-28 04:29:59.401 301 18191.17 81.78 52762.35 88888.00 2006-10-28 04:29:59.901 301 18191.17 81.80 52762.30 88888.00 2006-10-28 04:30:00.401 301 18191.17 81.78 52762.28 88888.00 2006-10-28 04:30:00.901 301 18191.17 81.66 52762.16 88888.00 2006-10-28 04:30:01.401 301 18191.17 81.80 52762.00 88888.00 2006-10-28 04:30:01.901 301 18191.17 81.81 52762.04 88888.00 2006-10-28 04:30:02.401 301 18191.17 81.76 52761.99 88888.00 2006-10-28 04:30:02.901 301 18191.17 81.68 52761.95 88888.00 2006-10-28 04:30:03.401 301 18191.17 81.67 52762.11 88888.00 2006-10-28 04:30:03.901 301 18191.17 81.69 52762.15 88888.00 2006-10-28 04:30:04.401 301 18191.17 81.79 52762.17 88888.00 2006-10-28 04:30:04.901 301 18191.17 81.86 52762.17 88888.00 2006-10-28 04:30:05.401 301 18191.23 81.84 52762.10 88888.00 2006-10-28 04:30:05.901 301 18191.28 81.76 52762.09 88888.00 2006-10-28 04:30:06.401 301 18191.24 81.78 52762.10 88888.00 2006-10-28 04:30:06.901 301 18191.19 81.77 52762.10 88888.00 2006-10-28 04:30:07.401 301 18191.24 81.76 52762.04 88888.00 2006-10-28 04:30:07.901 301 18191.36 81.79 52762.10 88888.00 2006-10-28 04:30:08.401 301 18191.52 81.74 52762.24 88888.00 2006-10-28 04:30:08.901 301 18191.59 81.72 52762.22 88888.00 2006-10-28 04:30:09.401 301 18191.41 81.67 52762.21 88888.00 2006-10-28 04:30:09.901 301 18191.21 81.66 52762.18 88888.00 2006-10-28 04:30:10.401 301 18191.17 81.74 52762.18 88888.00 2006-10-28 04:30:10.901 301 18191.12 81.76 52762.11 88888.00 2006-10-28 04:30:11.401 301 18191.11 81.71 52762.14 88888.00 2006-10-28 04:30:11.901 301 18191.28 81.72 52762.15 88888.00 2006-10-28 04:30:12.401 301 18191.29 81.76 52762.10 88888.00 2006-10-28 04:30:12.901 301 18191.31 81.72 52762.05 88888.00 2006-10-28 04:30:13.401 301 18191.41 81.67 52761.95 88888.00 2006-10-28 04:30:13.901 301 18191.31 81.70 52761.97 88888.00 2006-10-28 04:30:14.401 301 18191.36 81.66 52762.07 88888.00 2006-10-28 04:30:14.901 301 18191.24 81.71 52762.13 88888.00 2006-10-28 04:30:15.401 301 18191.19 81.77 52762.07 88888.00 2006-10-28 04:30:15.901 301 18191.22 81.72 52762.09 88888.00 2006-10-28 04:30:16.401 301 18191.32 81.66 52762.06 88888.00 2006-10-28 04:30:16.901 301 18191.30 81.65 52762.15 88888.00 2006-10-28 04:30:17.401 301 18191.36 81.67 52762.14 88888.00 2006-10-28 04:30:17.901 301 18191.31 81.73 52761.98 88888.00 2006-10-28 04:30:18.401 301 18191.36 81.78 52761.89 88888.00 2006-10-28 04:30:18.901 301 18191.27 81.81 52761.98 88888.00 2006-10-28 04:30:19.401 301 18191.20 81.79 52762.06 88888.00 2006-10-28 04:30:19.901 301 18191.22 81.82 52762.11 88888.00 2006-10-28 04:30:20.401 301 18191.27 81.82 52762.12 88888.00 2006-10-28 04:30:20.901 301 18191.20 81.77 52762.14 88888.00 2006-10-28 04:30:21.401 301 18191.22 81.62 52762.01 88888.00 2006-10-28 04:30:21.901 301 18191.64 81.55 52762.03 88888.00 2006-10-28 04:30:22.401 301 18191.50 81.56 52762.14 88888.00 2006-10-28 04:30:22.901 301 18191.29 81.50 52762.14 88888.00 2006-10-28 04:30:23.401 301 18191.23 81.51 52762.15 88888.00 2006-10-28 04:30:23.901 301 18191.23 81.67 52762.12 88888.00 2006-10-28 04:30:24.401 301 18191.19 81.71 52762.17 88888.00 2006-10-28 04:30:24.901 301 18191.17 81.74 52762.14 88888.00 2006-10-28 04:30:25.401 301 18191.17 81.59 52762.09 88888.00 2006-10-28 04:30:25.901 301 18191.22 81.51 52761.99 88888.00 2006-10-28 04:30:26.401 301 18191.21 81.56 52762.00 88888.00 2006-10-28 04:30:26.901 301 18191.18 81.67 52762.16 88888.00 2006-10-28 04:30:27.401 301 18191.20 81.67 52762.22 88888.00 2006-10-28 04:30:27.901 301 18191.34 81.66 52762.15 88888.00 2006-10-28 04:30:28.401 301 18191.31 81.68 52762.22 88888.00 2006-10-28 04:30:28.901 301 18191.33 81.66 52762.14 88888.00 2006-10-28 04:30:29.401 301 18191.34 81.61 52762.06 88888.00 2006-10-28 04:30:29.901 301 18191.39 81.65 52762.10 88888.00 2006-10-28 04:30:30.401 301 18191.43 81.65 52762.05 88888.00 2006-10-28 04:30:30.901 301 18191.32 81.65 52762.05 88888.00 2006-10-28 04:30:31.401 301 18191.29 81.69 52762.05 88888.00 2006-10-28 04:30:31.901 301 18191.21 81.72 52762.04 88888.00 2006-10-28 04:30:32.401 301 18191.31 81.70 52762.05 88888.00 2006-10-28 04:30:32.901 301 18191.39 81.75 52762.18 88888.00 2006-10-28 04:30:33.401 301 18191.23 81.74 52762.11 88888.00 2006-10-28 04:30:33.901 301 18191.17 81.75 52761.99 88888.00 2006-10-28 04:30:34.401 301 18191.24 81.70 52762.07 88888.00 2006-10-28 04:30:34.901 301 18191.32 81.64 52762.07 88888.00 2006-10-28 04:30:35.401 301 18191.32 81.59 52762.12 88888.00 2006-10-28 04:30:35.901 301 18191.22 81.53 52762.21 88888.00 2006-10-28 04:30:36.401 301 18191.22 81.56 52762.27 88888.00 2006-10-28 04:30:36.901 301 18191.23 81.65 52762.27 88888.00 2006-10-28 04:30:37.401 301 18191.19 81.67 52762.25 88888.00 2006-10-28 04:30:37.901 301 18191.15 81.61 52762.16 88888.00 2006-10-28 04:30:38.401 301 18191.16 81.58 52762.18 88888.00 2006-10-28 04:30:38.901 301 18191.16 81.54 52762.22 88888.00 2006-10-28 04:30:39.401 301 18191.17 81.49 52762.28 88888.00 2006-10-28 04:30:39.901 301 18191.17 81.49 52762.23 88888.00 2006-10-28 04:30:40.401 301 18191.15 81.51 52762.14 88888.00 2006-10-28 04:30:40.901 301 18191.17 81.53 52762.03 88888.00 2006-10-28 04:30:41.401 301 18191.15 81.65 52762.09 88888.00 2006-10-28 04:30:41.901 301 18191.05 81.74 52762.09 88888.00 2006-10-28 04:30:42.401 301 18190.94 81.68 52762.18 88888.00 2006-10-28 04:30:42.901 301 18191.07 81.68 52762.26 88888.00 2006-10-28 04:30:43.401 301 18191.04 81.72 52762.33 88888.00 2006-10-28 04:30:43.901 301 18191.07 81.74 52762.33 88888.00 2006-10-28 04:30:44.401 301 18191.09 81.77 52762.27 88888.00 2006-10-28 04:30:44.901 301 18191.16 81.82 52762.23 88888.00 2006-10-28 04:30:45.401 301 18191.20 81.77 52762.06 88888.00 2006-10-28 04:30:45.901 301 18191.13 81.73 52761.91 88888.00 2006-10-28 04:30:46.401 301 18191.16 81.75 52761.94 88888.00 2006-10-28 04:30:46.901 301 18191.17 81.75 52761.97 88888.00 2006-10-28 04:30:47.401 301 18191.17 81.79 52761.87 88888.00 2006-10-28 04:30:47.901 301 18191.17 81.82 52761.78 88888.00 2006-10-28 04:30:48.401 301 18191.17 81.80 52761.86 88888.00 2006-10-28 04:30:48.901 301 18191.17 81.73 52762.01 88888.00 2006-10-28 04:30:49.401 301 18191.17 81.70 52762.07 88888.00 2006-10-28 04:30:49.901 301 18191.17 81.62 52762.10 88888.00 2006-10-28 04:30:50.401 301 18191.27 81.58 52762.09 88888.00 2006-10-28 04:30:50.901 301 18191.28 81.62 52762.07 88888.00 2006-10-28 04:30:51.401 301 18191.30 81.67 52762.07 88888.00 2006-10-28 04:30:51.901 301 18191.34 81.52 52762.05 88888.00 2006-10-28 04:30:52.401 301 18191.34 81.40 52761.84 88888.00 2006-10-28 04:30:52.901 301 18191.32 81.47 52761.76 88888.00 2006-10-28 04:30:53.401 301 18191.64 81.49 52761.81 88888.00 2006-10-28 04:30:53.901 301 18191.75 81.45 52761.94 88888.00 2006-10-28 04:30:54.401 301 18191.63 81.41 52761.97 88888.00 2006-10-28 04:30:54.901 301 18191.44 81.34 52761.80 88888.00 2006-10-28 04:30:55.401 301 18191.37 81.39 52761.70 88888.00 2006-10-28 04:30:55.901 301 18191.36 81.47 52761.87 88888.00 2006-10-28 04:30:56.401 301 18191.23 81.40 52761.84 88888.00 2006-10-28 04:30:56.901 301 18191.26 81.42 52761.78 88888.00 2006-10-28 04:30:57.401 301 18191.29 81.45 52761.71 88888.00 2006-10-28 04:30:57.901 301 18191.32 81.46 52761.63 88888.00 2006-10-28 04:30:58.401 301 18191.42 81.49 52761.76 88888.00 2006-10-28 04:30:58.901 301 18191.44 81.45 52761.80 88888.00 2006-10-28 04:30:59.401 301 18191.30 81.49 52761.80 88888.00 2006-10-28 04:30:59.901 301 18191.19 81.48 52761.79 88888.00 2006-10-28 04:31:00.401 301 18191.16 81.53 52761.74 88888.00 2006-10-28 04:31:00.901 301 18191.17 81.49 52761.88 88888.00 2006-10-28 04:31:01.401 301 18191.18 81.48 52761.91 88888.00 2006-10-28 04:31:01.901 301 18191.24 81.54 52761.72 88888.00 2006-10-28 04:31:02.401 301 18191.37 81.54 52761.72 88888.00 2006-10-28 04:31:02.901 301 18191.23 81.57 52761.78 88888.00 2006-10-28 04:31:03.401 301 18191.17 81.56 52761.76 88888.00 2006-10-28 04:31:03.901 301 18191.17 81.48 52761.61 88888.00 2006-10-28 04:31:04.401 301 18191.16 81.46 52761.70 88888.00 2006-10-28 04:31:04.901 301 18191.17 81.50 52761.84 88888.00 2006-10-28 04:31:05.401 301 18191.17 81.44 52761.93 88888.00 2006-10-28 04:31:05.901 301 18191.17 81.49 52761.82 88888.00 2006-10-28 04:31:06.401 301 18191.17 81.50 52761.88 88888.00 2006-10-28 04:31:06.901 301 18191.17 81.47 52761.98 88888.00 2006-10-28 04:31:07.401 301 18191.17 81.46 52761.97 88888.00 2006-10-28 04:31:07.901 301 18191.17 81.51 52761.92 88888.00 2006-10-28 04:31:08.401 301 18191.17 81.55 52761.82 88888.00 2006-10-28 04:31:08.901 301 18191.17 81.51 52761.87 88888.00 2006-10-28 04:31:09.401 301 18191.17 81.46 52761.93 88888.00 2006-10-28 04:31:09.901 301 18191.17 81.50 52761.97 88888.00 2006-10-28 04:31:10.401 301 18191.29 81.52 52761.98 88888.00 2006-10-28 04:31:10.901 301 18191.30 81.49 52761.88 88888.00 2006-10-28 04:31:11.401 301 18191.30 81.47 52761.95 88888.00 2006-10-28 04:31:11.901 301 18191.27 81.46 52761.92 88888.00 2006-10-28 04:31:12.401 301 18191.18 81.62 52761.88 88888.00 2006-10-28 04:31:12.901 301 18191.21 81.66 52761.88 88888.00 2006-10-28 04:31:13.401 301 18191.32 81.57 52761.79 88888.00 2006-10-28 04:31:13.901 301 18191.24 81.55 52761.70 88888.00 2006-10-28 04:31:14.401 301 18191.09 81.56 52761.81 88888.00 2006-10-28 04:31:14.901 301 18191.08 81.55 52761.81 88888.00 2006-10-28 04:31:15.401 301 18191.06 81.54 52761.87 88888.00 2006-10-28 04:31:15.901 301 18191.07 81.58 52761.83 88888.00 2006-10-28 04:31:16.401 301 18191.12 81.64 52761.83 88888.00 2006-10-28 04:31:16.901 301 18191.16 81.58 52761.78 88888.00 2006-10-28 04:31:17.401 301 18191.17 81.59 52761.70 88888.00 2006-10-28 04:31:17.901 301 18191.17 81.55 52761.67 88888.00 2006-10-28 04:31:18.401 301 18191.17 81.63 52761.56 88888.00 2006-10-28 04:31:18.901 301 18191.17 81.64 52761.61 88888.00 2006-10-28 04:31:19.401 301 18191.17 81.57 52761.77 88888.00 2006-10-28 04:31:19.901 301 18191.17 81.58 52761.79 88888.00 2006-10-28 04:31:20.401 301 18191.17 81.63 52761.63 88888.00 2006-10-28 04:31:20.901 301 18191.17 81.63 52761.61 88888.00 2006-10-28 04:31:21.401 301 18191.15 81.61 52761.71 88888.00 2006-10-28 04:31:21.901 301 18191.29 81.68 52761.78 88888.00 2006-10-28 04:31:22.401 301 18191.36 81.74 52761.84 88888.00 2006-10-28 04:31:22.901 301 18191.23 81.74 52761.74 88888.00 2006-10-28 04:31:23.401 301 18191.24 81.72 52761.77 88888.00 2006-10-28 04:31:23.901 301 18191.20 81.69 52761.81 88888.00 2006-10-28 04:31:24.401 301 18191.22 81.65 52761.79 88888.00 2006-10-28 04:31:24.901 301 18191.19 81.61 52761.81 88888.00 2006-10-28 04:31:25.401 301 18191.20 81.64 52761.79 88888.00 2006-10-28 04:31:25.901 301 18191.20 81.66 52761.80 88888.00 2006-10-28 04:31:26.401 301 18191.21 81.71 52761.67 88888.00 2006-10-28 04:31:26.901 301 18191.18 81.65 52761.71 88888.00 2006-10-28 04:31:27.401 301 18191.20 81.65 52761.75 88888.00 2006-10-28 04:31:27.901 301 18191.17 81.58 52761.66 88888.00 2006-10-28 04:31:28.401 301 18191.17 81.63 52761.58 88888.00 2006-10-28 04:31:28.901 301 18191.22 81.66 52761.55 88888.00 2006-10-28 04:31:29.401 301 18191.39 81.63 52761.60 88888.00 2006-10-28 04:31:29.901 301 18191.26 81.58 52761.68 88888.00 2006-10-28 04:31:30.401 301 18191.15 81.46 52761.70 88888.00 2006-10-28 04:31:30.901 301 18191.15 81.52 52761.78 88888.00 2006-10-28 04:31:31.401 301 18191.20 81.59 52761.72 88888.00 2006-10-28 04:31:31.901 301 18191.18 81.62 52761.67 88888.00 2006-10-28 04:31:32.401 301 18191.17 81.59 52761.64 88888.00 2006-10-28 04:31:32.901 301 18191.17 81.63 52761.53 88888.00 2006-10-28 04:31:33.401 301 18191.17 81.64 52761.53 88888.00 2006-10-28 04:31:33.901 301 18191.17 81.67 52761.71 88888.00 2006-10-28 04:31:34.401 301 18191.17 81.67 52761.69 88888.00 2006-10-28 04:31:34.901 301 18191.17 81.66 52761.63 88888.00 2006-10-28 04:31:35.401 301 18191.17 81.67 52761.67 88888.00 2006-10-28 04:31:35.901 301 18191.21 81.59 52761.71 88888.00 2006-10-28 04:31:36.401 301 18191.32 81.63 52761.79 88888.00 2006-10-28 04:31:36.901 301 18191.27 81.65 52761.80 88888.00 2006-10-28 04:31:37.401 301 18191.31 81.59 52761.84 88888.00 2006-10-28 04:31:37.901 301 18191.39 81.66 52761.91 88888.00 2006-10-28 04:31:38.401 301 18191.32 81.69 52761.90 88888.00 2006-10-28 04:31:38.901 301 18191.34 81.70 52761.88 88888.00 2006-10-28 04:31:39.401 301 18191.30 81.70 52761.83 88888.00 2006-10-28 04:31:39.901 301 18191.24 81.68 52761.79 88888.00 2006-10-28 04:31:40.401 301 18191.16 81.71 52761.98 88888.00 2006-10-28 04:31:40.901 301 18191.27 81.68 52762.02 88888.00 2006-10-28 04:31:41.401 301 18191.18 81.66 52761.87 88888.00 2006-10-28 04:31:41.901 301 18191.06 81.67 52761.89 88888.00 2006-10-28 04:31:42.401 301 18191.06 81.67 52761.93 88888.00 2006-10-28 04:31:42.901 301 18191.06 81.67 52761.83 88888.00 2006-10-28 04:31:43.401 301 18191.10 81.69 52761.79 88888.00 2006-10-28 04:31:43.901 301 18191.15 81.68 52761.80 88888.00 2006-10-28 04:31:44.401 301 18191.15 81.68 52761.82 88888.00 2006-10-28 04:31:44.901 301 18190.97 81.63 52761.74 88888.00 2006-10-28 04:31:45.401 301 18190.99 81.64 52761.76 88888.00 2006-10-28 04:31:45.901 301 18191.07 81.69 52761.69 88888.00 2006-10-28 04:31:46.401 301 18191.05 81.68 52761.79 88888.00 2006-10-28 04:31:46.901 301 18191.13 81.64 52761.79 88888.00 2006-10-28 04:31:47.401 301 18191.22 81.62 52761.82 88888.00 2006-10-28 04:31:47.901 301 18191.21 81.63 52761.83 88888.00 2006-10-28 04:31:48.401 301 18191.15 81.67 52761.89 88888.00 2006-10-28 04:31:48.901 301 18191.16 81.71 52761.89 88888.00 2006-10-28 04:31:49.401 301 18191.17 81.75 52761.74 88888.00 2006-10-28 04:31:49.901 301 18191.17 81.70 52761.64 88888.00 2006-10-28 04:31:50.401 301 18191.17 81.69 52761.63 88888.00 2006-10-28 04:31:50.901 301 18191.17 81.66 52761.65 88888.00 2006-10-28 04:31:51.401 301 18191.17 81.75 52761.74 88888.00 2006-10-28 04:31:51.901 301 18191.17 81.74 52761.61 88888.00 2006-10-28 04:31:52.401 301 18191.08 81.65 52761.52 88888.00 2006-10-28 04:31:52.901 301 18190.90 81.58 52761.53 88888.00 2006-10-28 04:31:53.401 301 18190.95 81.56 52761.54 88888.00 2006-10-28 04:31:53.901 301 18191.09 81.64 52761.75 88888.00 2006-10-28 04:31:54.401 301 18191.06 81.64 52761.78 88888.00 2006-10-28 04:31:54.901 301 18190.91 81.73 52761.71 88888.00 2006-10-28 04:31:55.401 301 18190.94 81.76 52761.68 88888.00 2006-10-28 04:31:55.901 301 18190.99 81.71 52761.66 88888.00 2006-10-28 04:31:56.401 301 18191.13 81.73 52761.67 88888.00 2006-10-28 04:31:56.901 301 18191.15 81.74 52761.72 88888.00 2006-10-28 04:31:57.401 301 18191.07 81.63 52761.65 88888.00 2006-10-28 04:31:57.901 301 18191.08 81.56 52761.59 88888.00 2006-10-28 04:31:58.401 301 18191.16 81.58 52761.70 88888.00 2006-10-28 04:31:58.901 301 18191.18 81.59 52761.71 88888.00 2006-10-28 04:31:59.401 301 18191.15 81.66 52761.74 88888.00 2006-10-28 04:31:59.901 301 18191.19 81.72 52761.72 88888.00 2006-10-28 04:32:00.401 301 18191.17 81.75 52761.67 88888.00 2006-10-28 04:32:00.901 301 18191.13 81.79 52761.70 88888.00 2006-10-28 04:32:01.401 301 18191.16 81.78 52761.64 88888.00 2006-10-28 04:32:01.901 301 18191.16 81.69 52761.52 88888.00 2006-10-28 04:32:02.401 301 18191.13 81.67 52761.43 88888.00 2006-10-28 04:32:02.901 301 18191.22 81.67 52761.30 88888.00 2006-10-28 04:32:03.401 301 18191.22 81.68 52761.23 88888.00 2006-10-28 04:32:03.901 301 18191.19 81.68 52761.26 88888.00 2006-10-28 04:32:04.401 301 18190.98 81.62 52761.34 88888.00 2006-10-28 04:32:04.901 301 18190.94 81.59 52761.39 88888.00 2006-10-28 04:32:05.401 301 18191.09 81.58 52761.40 88888.00 2006-10-28 04:32:05.901 301 18191.00 81.56 52761.37 88888.00 2006-10-28 04:32:06.401 301 18191.08 81.67 52761.36 88888.00 2006-10-28 04:32:06.901 301 18191.05 81.74 52761.32 88888.00 2006-10-28 04:32:07.401 301 18191.02 81.73 52761.35 88888.00 2006-10-28 04:32:07.901 301 18191.07 81.66 52761.21 88888.00 2006-10-28 04:32:08.401 301 18191.06 81.56 52761.25 88888.00 2006-10-28 04:32:08.901 301 18190.98 81.61 52761.25 88888.00 2006-10-28 04:32:09.401 301 18190.90 81.67 52761.29 88888.00 2006-10-28 04:32:09.901 301 18190.95 81.70 52761.35 88888.00 2006-10-28 04:32:10.401 301 18190.99 81.71 52761.41 88888.00 2006-10-28 04:32:10.901 301 18191.07 81.68 52761.35 88888.00 2006-10-28 04:32:11.401 301 18191.07 81.66 52761.25 88888.00 2006-10-28 04:32:11.901 301 18191.13 81.62 52761.13 88888.00 2006-10-28 04:32:12.401 301 18191.08 81.52 52761.17 88888.00 2006-10-28 04:32:12.901 301 18191.10 81.53 52761.26 88888.00 2006-10-28 04:32:13.401 301 18191.12 81.65 52761.41 88888.00 2006-10-28 04:32:13.901 301 18191.11 81.68 52761.44 88888.00 2006-10-28 04:32:14.401 301 18191.15 81.74 52761.44 88888.00 2006-10-28 04:32:14.901 301 18191.06 81.74 52761.34 88888.00 2006-10-28 04:32:15.401 301 18191.09 81.73 52761.37 88888.00 2006-10-28 04:32:15.901 301 18191.16 81.69 52761.54 88888.00 2006-10-28 04:32:16.401 301 18191.28 81.71 52761.40 88888.00 2006-10-28 04:32:16.901 301 18191.13 81.74 52761.44 88888.00 2006-10-28 04:32:17.401 301 18191.01 81.70 52761.43 88888.00 2006-10-28 04:32:17.901 301 18190.97 81.66 52761.40 88888.00 2006-10-28 04:32:18.401 301 18190.84 81.75 52761.37 88888.00 2006-10-28 04:32:18.901 301 18190.91 81.81 52761.40 88888.00 2006-10-28 04:32:19.401 301 18191.04 81.71 52761.43 88888.00 2006-10-28 04:32:19.901 301 18191.11 81.67 52761.36 88888.00 2006-10-28 04:32:20.401 301 18191.07 81.71 52761.35 88888.00 2006-10-28 04:32:20.901 301 18191.12 81.66 52761.51 88888.00 2006-10-28 04:32:21.401 301 18191.12 81.64 52761.65 88888.00 2006-10-28 04:32:21.901 301 18191.00 81.65 52761.66 88888.00 2006-10-28 04:32:22.401 301 18191.10 81.64 52761.57 88888.00 2006-10-28 04:32:22.901 301 18191.16 81.59 52761.58 88888.00 2006-10-28 04:32:23.401 301 18191.08 81.62 52761.56 88888.00 2006-10-28 04:32:23.901 301 18191.02 81.59 52761.58 88888.00 2006-10-28 04:32:24.401 301 18191.01 81.68 52761.54 88888.00 2006-10-28 04:32:24.901 301 18190.99 81.72 52761.40 88888.00 2006-10-28 04:32:25.401 301 18191.07 81.61 52761.43 88888.00 2006-10-28 04:32:25.901 301 18190.90 81.54 52761.57 88888.00 2006-10-28 04:32:26.401 301 18190.95 81.52 52761.61 88888.00 2006-10-28 04:32:26.901 301 18191.06 81.61 52761.72 88888.00 2006-10-28 04:32:27.401 301 18191.09 81.68 52761.78 88888.00 2006-10-28 04:32:27.901 301 18191.12 81.65 52761.71 88888.00 2006-10-28 04:32:28.401 301 18190.90 81.65 52761.53 88888.00 2006-10-28 04:32:28.901 301 18190.83 81.57 52761.54 88888.00 2006-10-28 04:32:29.401 301 18190.79 81.53 52761.57 88888.00 2006-10-28 04:32:29.901 301 18190.79 81.53 52761.64 88888.00 2006-10-28 04:32:30.401 301 18190.84 81.52 52761.64 88888.00 2006-10-28 04:32:30.901 301 18190.86 81.50 52761.67 88888.00 2006-10-28 04:32:31.401 301 18190.83 81.48 52761.81 88888.00 2006-10-28 04:32:31.901 301 18190.84 81.51 52761.89 88888.00 2006-10-28 04:32:32.401 301 18190.82 81.56 52761.84 88888.00 2006-10-28 04:32:32.901 301 18190.84 81.58 52761.86 88888.00 2006-10-28 04:32:33.401 301 18190.75 81.68 52761.78 88888.00 2006-10-28 04:32:33.901 301 18190.84 81.71 52761.77 88888.00 2006-10-28 04:32:34.401 301 18190.75 81.72 52761.69 88888.00 2006-10-28 04:32:34.901 301 18190.65 81.76 52761.65 88888.00 2006-10-28 04:32:35.401 301 18190.78 81.72 52761.65 88888.00 2006-10-28 04:32:35.901 301 18190.96 81.70 52761.63 88888.00 2006-10-28 04:32:36.401 301 18191.02 81.69 52761.57 88888.00 2006-10-28 04:32:36.901 301 18190.99 81.71 52761.52 88888.00 2006-10-28 04:32:37.401 301 18190.95 81.67 52761.57 88888.00 2006-10-28 04:32:37.901 301 18191.01 81.64 52761.61 88888.00 2006-10-28 04:32:38.401 301 18191.05 81.64 52761.67 88888.00 2006-10-28 04:32:38.901 301 18190.98 81.69 52761.65 88888.00 2006-10-28 04:32:39.401 301 18190.93 81.74 52761.68 88888.00 2006-10-28 04:32:39.901 301 18190.89 81.71 52761.48 88888.00 2006-10-28 04:32:40.401 301 18191.12 81.71 52761.32 88888.00 2006-10-28 04:32:40.901 301 18191.39 81.65 52761.39 88888.00 2006-10-28 04:32:41.401 301 18191.34 81.59 52761.36 88888.00 2006-10-28 04:32:41.901 301 18191.34 81.64 52761.43 88888.00 2006-10-28 04:32:42.401 301 18191.09 81.70 52761.61 88888.00 2006-10-28 04:32:42.901 301 18190.80 81.69 52761.77 88888.00 2006-10-28 04:32:43.401 301 18190.76 81.70 52761.82 88888.00 2006-10-28 04:32:43.901 301 18190.86 81.66 52761.68 88888.00 2006-10-28 04:32:44.398 301 18190.97 81.54 52761.71 88888.00 2006-10-28 04:32:44.908 301 18190.98 81.58 52761.71 88888.00 2006-10-28 04:32:45.408 301 18191.10 81.61 52761.70 88888.00 2006-10-28 04:32:45.908 301 18191.16 81.63 52761.75 88888.00 2006-10-28 04:32:46.408 301 18191.17 81.69 52761.61 88888.00 2006-10-28 04:32:46.908 301 18191.16 81.71 52761.54 88888.00 2006-10-28 04:32:47.408 301 18191.10 81.65 52761.57 88888.00 2006-10-28 04:32:47.908 301 18191.00 81.66 52761.61 88888.00 2006-10-28 04:32:48.408 301 18190.96 81.69 52761.54 88888.00 2006-10-28 04:32:48.908 301 18191.01 81.69 52761.59 88888.00 2006-10-28 04:32:49.408 301 18190.85 81.74 52761.74 88888.00 2006-10-28 04:32:49.908 301 18190.75 81.75 52761.63 88888.00 2006-10-28 04:32:50.408 301 18190.95 81.69 52761.42 88888.00 2006-10-28 04:32:50.908 301 18191.05 81.66 52761.45 88888.00 2006-10-28 04:32:51.408 301 18191.01 81.63 52761.44 88888.00 2006-10-28 04:32:51.908 301 18190.94 81.68 52761.45 88888.00 2006-10-28 04:32:52.408 301 18190.87 81.77 52761.52 88888.00 2006-10-28 04:32:52.908 301 18190.86 81.72 52761.54 88888.00 2006-10-28 04:32:53.408 301 18190.96 81.63 52761.59 88888.00 2006-10-28 04:32:53.908 301 18190.84 81.63 52761.66 88888.00 2006-10-28 04:32:54.408 301 18190.86 81.59 52761.60 88888.00 2006-10-28 04:32:54.908 301 18190.79 81.57 52761.71 88888.00 2006-10-28 04:32:55.408 301 18190.90 81.75 52761.68 88888.00 2006-10-28 04:32:55.908 301 18190.86 81.78 52761.65 88888.00 2006-10-28 04:32:56.408 301 18190.78 81.75 52761.53 88888.00 2006-10-28 04:32:56.908 301 18190.78 81.73 52761.59 88888.00 2006-10-28 04:32:57.408 301 18190.95 81.72 52761.72 88888.00 2006-10-28 04:32:57.908 301 18190.90 81.69 52761.82 88888.00 2006-10-28 04:32:58.408 301 18190.99 81.72 52761.81 88888.00 2006-10-28 04:32:58.908 301 18190.85 81.77 52761.74 88888.00 2006-10-28 04:32:59.408 301 18190.88 81.79 52761.68 88888.00 2006-10-28 04:32:59.908 301 18191.04 81.76 52761.76 88888.00 2006-10-28 04:33:00.408 301 18191.11 81.75 52761.77 88888.00 2006-10-28 04:33:00.908 301 18191.05 81.74 52761.78 88888.00 2006-10-28 04:33:01.408 301 18190.94 81.78 52761.77 88888.00 2006-10-28 04:33:01.908 301 18190.82 81.82 52761.64 88888.00 2006-10-28 04:33:02.408 301 18190.85 81.84 52761.64 88888.00 2006-10-28 04:33:02.908 301 18190.97 81.84 52761.61 88888.00 2006-10-28 04:33:03.408 301 18190.96 81.78 52761.53 88888.00 2006-10-28 04:33:03.908 301 18190.97 81.87 52761.53 88888.00 2006-10-28 04:33:04.408 301 18190.89 81.79 52761.51 88888.00 2006-10-28 04:33:04.908 301 18190.98 81.72 52761.51 88888.00 2006-10-28 04:33:05.408 301 18190.97 81.80 52761.53 88888.00 2006-10-28 04:33:05.908 301 18190.80 81.86 52761.45 88888.00 2006-10-28 04:33:06.408 301 18190.84 81.81 52761.57 88888.00 2006-10-28 04:33:06.908 301 18190.80 81.82 52761.54 88888.00 2006-10-28 04:33:07.408 301 18190.82 81.78 52761.56 88888.00 2006-10-28 04:33:07.908 301 18191.12 81.75 52761.53 88888.00 2006-10-28 04:33:08.408 301 18191.12 81.73 52761.48 88888.00 2006-10-28 04:33:08.908 301 18191.16 81.76 52761.61 88888.00 2006-10-28 04:33:09.408 301 18191.19 81.75 52761.64 88888.00 2006-10-28 04:33:09.908 301 18191.09 81.70 52761.79 88888.00 2006-10-28 04:33:10.408 301 18191.11 81.65 52761.66 88888.00 2006-10-28 04:33:10.908 301 18191.06 81.69 52761.48 88888.00 2006-10-28 04:33:11.408 301 18191.05 81.76 52761.53 88888.00 2006-10-28 04:33:11.908 301 18191.12 81.72 52761.52 88888.00 2006-10-28 04:33:12.408 301 18191.12 81.77 52761.42 88888.00 2006-10-28 04:33:12.908 301 18191.12 81.81 52761.44 88888.00 2006-10-28 04:33:13.408 301 18190.95 81.82 52761.53 88888.00 2006-10-28 04:33:13.908 301 18190.97 81.79 52761.75 88888.00 2006-10-28 04:33:14.408 301 18191.12 81.79 52761.82 88888.00 2006-10-28 04:33:14.908 301 18191.07 81.84 52761.61 88888.00 2006-10-28 04:33:15.408 301 18191.05 81.86 52761.51 88888.00 2006-10-28 04:33:15.908 301 18191.15 81.91 52761.60 88888.00 2006-10-28 04:33:16.408 301 18191.11 81.88 52761.66 88888.00 2006-10-28 04:33:16.908 301 18191.15 81.88 52761.60 88888.00 2006-10-28 04:33:17.408 301 18191.17 81.87 52761.59 88888.00 2006-10-28 04:33:17.908 301 18191.28 81.88 52761.63 88888.00 2006-10-28 04:33:18.408 301 18191.52 81.83 52761.64 88888.00 2006-10-28 04:33:18.908 301 18191.40 81.83 52761.70 88888.00 2006-10-28 04:33:19.408 301 18191.40 81.90 52761.72 88888.00 2006-10-28 04:33:19.908 301 18191.26 81.83 52761.61 88888.00 2006-10-28 04:33:20.408 301 18191.19 81.80 52761.61 88888.00 2006-10-28 04:33:20.908 301 18191.23 81.84 52761.68 88888.00 2006-10-28 04:33:21.408 301 18191.31 81.89 52761.56 88888.00 2006-10-28 04:33:21.908 301 18191.24 81.92 52761.60 88888.00 2006-10-28 04:33:22.408 301 18191.26 81.94 52761.64 88888.00 2006-10-28 04:33:22.908 301 18191.29 81.91 52761.61 88888.00 2006-10-28 04:33:23.408 301 18191.27 81.94 52761.63 88888.00 2006-10-28 04:33:23.908 301 18191.18 81.90 52761.65 88888.00 2006-10-28 04:33:24.408 301 18191.29 81.90 52761.71 88888.00 2006-10-28 04:33:24.908 301 18191.23 81.90 52761.72 88888.00 2006-10-28 04:33:25.408 301 18191.17 81.88 52761.61 88888.00 2006-10-28 04:33:25.908 301 18191.17 81.85 52761.57 88888.00 2006-10-28 04:33:26.408 301 18191.23 81.86 52761.45 88888.00 2006-10-28 04:33:26.908 301 18191.26 81.81 52761.49 88888.00 2006-10-28 04:33:27.408 301 18191.20 81.77 52761.48 88888.00 2006-10-28 04:33:27.908 301 18191.17 81.79 52761.39 88888.00 2006-10-28 04:33:28.408 301 18191.17 81.89 52761.39 88888.00 2006-10-28 04:33:28.908 301 18191.17 81.91 52761.34 88888.00 2006-10-28 04:33:29.408 301 18191.17 81.96 52761.39 88888.00 2006-10-28 04:33:29.908 301 18191.20 81.95 52761.46 88888.00 2006-10-28 04:33:30.408 301 18191.30 81.96 52761.40 88888.00 2006-10-28 04:33:30.908 301 18191.28 81.92 52761.45 88888.00 2006-10-28 04:33:31.408 301 18191.26 81.87 52761.52 88888.00 2006-10-28 04:33:31.908 301 18191.18 81.89 52761.55 88888.00 2006-10-28 04:33:32.408 301 18191.17 81.94 52761.55 88888.00 2006-10-28 04:33:32.908 301 18191.15 81.92 52761.55 88888.00 2006-10-28 04:33:33.408 301 18191.16 81.90 52761.61 88888.00 2006-10-28 04:33:33.908 301 18191.22 81.98 52761.65 88888.00 2006-10-28 04:33:34.408 301 18191.15 81.91 52761.63 88888.00 2006-10-28 04:33:34.908 301 18191.16 81.84 52761.58 88888.00 2006-10-28 04:33:35.408 301 18191.17 81.92 52761.61 88888.00 2006-10-28 04:33:35.908 301 18191.17 81.95 52761.54 88888.00 2006-10-28 04:33:36.408 301 18191.17 81.89 52761.31 88888.00 2006-10-28 04:33:36.908 301 18191.17 81.94 52761.28 88888.00 2006-10-28 04:33:37.408 301 18191.17 81.92 52761.29 88888.00 2006-10-28 04:33:37.908 301 18191.17 81.94 52761.42 88888.00 2006-10-28 04:33:38.408 301 18191.24 81.98 52761.53 88888.00 2006-10-28 04:33:38.908 301 18191.18 81.99 52761.57 88888.00 2006-10-28 04:33:39.408 301 18191.16 81.99 52761.61 88888.00 2006-10-28 04:33:39.908 301 18191.19 81.99 52761.51 88888.00 2006-10-28 04:33:40.408 301 18191.27 81.94 52761.45 88888.00 2006-10-28 04:33:40.908 301 18191.30 81.95 52761.53 88888.00 2006-10-28 04:33:41.408 301 18191.26 81.91 52761.48 88888.00 2006-10-28 04:33:41.908 301 18191.18 81.89 52761.49 88888.00 2006-10-28 04:33:42.408 301 18191.21 81.88 52761.52 88888.00 2006-10-28 04:33:42.908 301 18191.16 81.85 52761.49 88888.00 2006-10-28 04:33:43.408 301 18191.27 81.84 52761.49 88888.00 2006-10-28 04:33:43.908 301 18191.23 81.89 52761.48 88888.00 2006-10-28 04:33:44.408 301 18191.21 81.85 52761.56 88888.00 2006-10-28 04:33:44.908 301 18191.19 81.79 52761.61 88888.00 2006-10-28 04:33:45.408 301 18191.17 81.74 52761.54 88888.00 2006-10-28 04:33:45.908 301 18191.17 81.69 52761.54 88888.00 2006-10-28 04:33:46.408 301 18191.17 81.71 52761.55 88888.00 2006-10-28 04:33:46.908 301 18191.17 81.84 52761.48 88888.00 2006-10-28 04:33:47.408 301 18191.17 81.84 52761.43 88888.00 2006-10-28 04:33:47.908 301 18191.17 81.80 52761.46 88888.00 2006-10-28 04:33:48.408 301 18191.17 81.81 52761.36 88888.00 2006-10-28 04:33:48.908 301 18191.17 81.88 52761.44 88888.00 2006-10-28 04:33:49.408 301 18191.17 81.90 52761.40 88888.00 2006-10-28 04:33:49.908 301 18191.19 81.87 52761.57 88888.00 2006-10-28 04:33:50.408 301 18191.23 81.83 52761.65 88888.00 2006-10-28 04:33:50.908 301 18191.17 81.80 52761.61 88888.00 2006-10-28 04:33:51.408 301 18191.08 81.81 52761.65 88888.00 2006-10-28 04:33:51.908 301 18191.15 81.82 52761.54 88888.00 2006-10-28 04:33:52.408 301 18191.17 81.85 52761.54 88888.00 2006-10-28 04:33:52.908 301 18191.16 81.83 52761.56 88888.00 2006-10-28 04:33:53.408 301 18191.17 81.94 52761.55 88888.00 2006-10-28 04:33:53.908 301 18191.37 81.94 52761.48 88888.00 2006-10-28 04:33:54.408 301 18191.55 81.91 52761.46 88888.00 2006-10-28 04:33:54.908 301 18191.66 81.92 52761.47 88888.00 2006-10-28 04:33:55.408 301 18191.51 81.83 52761.52 88888.00 2006-10-28 04:33:55.908 301 18191.42 81.82 52761.63 88888.00 2006-10-28 04:33:56.408 301 18191.60 81.83 52761.68 88888.00 2006-10-28 04:33:56.908 301 18191.62 81.86 52761.71 88888.00 2006-10-28 04:33:57.408 301 18191.48 81.87 52761.66 88888.00 2006-10-28 04:33:57.908 301 18191.06 81.89 52761.61 88888.00 2006-10-28 04:33:58.408 301 18190.83 81.88 52761.56 88888.00 2006-10-28 04:33:58.908 301 18190.97 81.98 52761.58 88888.00 2006-10-28 04:33:59.408 301 18191.29 81.96 52761.56 88888.00 2006-10-28 04:33:59.908 301 18191.45 81.94 52761.60 88888.00 2006-10-28 04:34:00.408 301 18191.43 81.88 52761.60 88888.00 2006-10-28 04:34:00.908 301 18191.41 81.94 52761.55 88888.00 2006-10-28 04:34:01.408 301 18191.40 81.96 52761.59 88888.00 2006-10-28 04:34:01.908 301 18191.39 81.90 52761.65 88888.00 2006-10-28 04:34:02.408 301 18191.47 81.85 52761.57 88888.00 2006-10-28 04:34:02.908 301 18191.59 81.74 52761.46 88888.00 2006-10-28 04:34:03.408 301 18191.43 81.72 52761.40 88888.00 2006-10-28 04:34:03.908 301 18191.44 81.75 52761.35 88888.00 2006-10-28 04:34:04.408 301 18191.54 81.70 52761.52 88888.00 2006-10-28 04:34:04.908 301 18191.54 81.80 52761.61 88888.00 2006-10-28 04:34:05.408 301 18191.54 81.82 52761.57 88888.00 2006-10-28 04:34:05.908 301 18191.24 81.76 52761.52 88888.00 2006-10-28 04:34:06.408 301 18191.13 81.79 52761.53 88888.00 2006-10-28 04:34:06.908 301 18191.17 81.81 52761.53 88888.00 2006-10-28 04:34:07.408 301 18191.17 81.87 52761.51 88888.00 2006-10-28 04:34:07.908 301 18191.17 81.94 52761.65 88888.00 2006-10-28 04:34:08.408 301 18191.17 81.87 52761.74 88888.00 2006-10-28 04:34:08.908 301 18191.17 81.83 52761.67 88888.00 2006-10-28 04:34:09.408 301 18191.17 81.78 52761.72 88888.00 2006-10-28 04:34:09.908 301 18191.17 81.82 52761.52 88888.00 2006-10-28 04:34:10.408 301 18191.17 81.89 52761.48 88888.00 2006-10-28 04:34:10.908 301 18191.11 81.89 52761.56 88888.00 2006-10-28 04:34:11.408 301 18191.08 81.86 52761.53 88888.00 2006-10-28 04:34:11.908 301 18191.10 81.85 52761.55 88888.00 2006-10-28 04:34:12.408 301 18191.01 81.83 52761.67 88888.00 2006-10-28 04:34:12.908 301 18190.99 81.80 52761.61 88888.00 2006-10-28 04:34:13.408 301 18191.11 81.80 52761.56 88888.00 2006-10-28 04:34:13.908 301 18191.05 81.79 52761.55 88888.00 2006-10-28 04:34:14.408 301 18191.04 81.83 52761.59 88888.00 2006-10-28 04:34:14.908 301 18191.02 81.88 52761.57 88888.00 2006-10-28 04:34:15.408 301 18191.08 81.90 52761.39 88888.00 2006-10-28 04:34:15.908 301 18191.12 81.86 52761.45 88888.00 2006-10-28 04:34:16.408 301 18191.11 81.97 52761.47 88888.00 2006-10-28 04:34:16.908 301 18191.08 82.10 52761.55 88888.00 2006-10-28 04:34:17.408 301 18191.17 82.07 52761.58 88888.00 2006-10-28 04:34:17.908 301 18191.17 81.96 52761.44 88888.00 2006-10-28 04:34:18.408 301 18191.26 81.95 52761.30 88888.00 2006-10-28 04:34:18.908 301 18191.34 81.88 52761.31 88888.00 2006-10-28 04:34:19.408 301 18191.34 81.88 52761.43 88888.00 2006-10-28 04:34:19.908 301 18191.33 81.95 52761.45 88888.00 2006-10-28 04:34:20.408 301 18191.09 81.99 52761.53 88888.00 2006-10-28 04:34:20.908 301 18191.07 82.01 52761.54 88888.00 2006-10-28 04:34:21.408 301 18191.12 82.04 52761.48 88888.00 2006-10-28 04:34:21.908 301 18191.07 82.04 52761.37 88888.00 2006-10-28 04:34:22.408 301 18190.95 82.05 52761.43 88888.00 2006-10-28 04:34:22.908 301 18191.02 82.00 52761.37 88888.00 2006-10-28 04:34:23.408 301 18190.98 82.03 52761.46 88888.00 2006-10-28 04:34:23.908 301 18191.04 82.04 52761.58 88888.00 2006-10-28 04:34:24.408 301 18191.11 82.05 52761.60 88888.00 2006-10-28 04:34:24.908 301 18191.16 82.09 52761.60 88888.00 2006-10-28 04:34:25.408 301 18191.15 82.06 52761.67 88888.00 2006-10-28 04:34:25.908 301 18191.17 82.01 52761.66 88888.00 2006-10-28 04:34:26.408 301 18191.19 81.98 52761.58 88888.00 2006-10-28 04:34:26.908 301 18191.16 81.96 52761.57 88888.00 2006-10-28 04:34:27.408 301 18191.12 81.94 52761.64 88888.00 2006-10-28 04:34:27.908 301 18191.17 82.01 52761.58 88888.00 2006-10-28 04:34:28.408 301 18191.28 81.96 52761.55 88888.00 2006-10-28 04:34:28.908 301 18191.20 81.87 52761.63 88888.00 2006-10-28 04:34:29.408 301 18191.10 81.85 52761.60 88888.00 2006-10-28 04:34:29.908 301 18191.10 81.94 52761.54 88888.00 2006-10-28 04:34:30.408 301 18191.11 81.88 52761.61 88888.00 2006-10-28 04:34:30.908 301 18191.15 81.90 52761.55 88888.00 2006-10-28 04:34:31.408 301 18191.19 82.05 52761.59 88888.00 2006-10-28 04:34:31.908 301 18191.23 82.05 52761.63 88888.00 2006-10-28 04:34:32.408 301 18191.36 82.08 52761.64 88888.00 2006-10-28 04:34:32.908 301 18191.37 82.08 52761.68 88888.00 2006-10-28 04:34:33.408 301 18191.36 82.08 52761.59 88888.00 2006-10-28 04:34:33.908 301 18191.36 82.07 52761.56 88888.00 2006-10-28 04:34:34.408 301 18191.29 82.08 52761.58 88888.00 2006-10-28 04:34:34.908 301 18191.17 81.92 52761.53 88888.00 2006-10-28 04:34:35.408 301 18191.13 81.92 52761.47 88888.00 2006-10-28 04:34:35.908 301 18191.21 81.95 52761.56 88888.00 2006-10-28 04:34:36.408 301 18191.29 81.86 52761.46 88888.00 2006-10-28 04:34:36.908 301 18191.34 81.88 52761.45 88888.00 2006-10-28 04:34:37.408 301 18191.29 81.94 52761.56 88888.00 2006-10-28 04:34:37.908 301 18191.32 81.97 52761.46 88888.00 2006-10-28 04:34:38.408 301 18191.28 81.97 52761.41 88888.00 2006-10-28 04:34:38.908 301 18191.18 81.97 52761.49 88888.00 2006-10-28 04:34:39.408 301 18191.15 81.95 52761.45 88888.00 2006-10-28 04:34:39.908 301 18191.18 81.95 52761.45 88888.00 2006-10-28 04:34:40.408 301 18191.17 81.97 52761.44 88888.00 2006-10-28 04:34:40.908 301 18191.17 81.92 52761.39 88888.00 2006-10-28 04:34:41.408 301 18191.17 81.81 52761.33 88888.00 2006-10-28 04:34:41.908 301 18191.17 81.80 52761.42 88888.00 2006-10-28 04:34:42.408 301 18191.15 81.84 52761.45 88888.00 2006-10-28 04:34:42.908 301 18191.10 81.84 52761.44 88888.00 2006-10-28 04:34:43.408 301 18191.13 81.81 52761.55 88888.00 2006-10-28 04:34:43.908 301 18191.09 81.86 52761.65 88888.00 2006-10-28 04:34:44.408 301 18190.98 81.95 52761.64 88888.00 2006-10-28 04:34:44.908 301 18191.06 81.87 52761.45 88888.00 2006-10-28 04:34:45.408 301 18191.12 81.84 52761.43 88888.00 2006-10-28 04:34:45.908 301 18191.17 81.87 52761.53 88888.00 2006-10-28 04:34:46.408 301 18191.10 81.83 52761.46 88888.00 2006-10-28 04:34:46.908 301 18191.01 81.84 52761.39 88888.00 2006-10-28 04:34:47.408 301 18191.05 81.83 52761.42 88888.00 2006-10-28 04:34:47.908 301 18191.13 81.83 52761.49 88888.00 2006-10-28 04:34:48.408 301 18191.15 81.80 52761.55 88888.00 2006-10-28 04:34:48.908 301 18191.06 81.83 52761.49 88888.00 2006-10-28 04:34:49.408 301 18191.15 81.81 52761.59 88888.00 2006-10-28 04:34:49.908 301 18191.12 81.84 52761.60 88888.00 2006-10-28 04:34:50.408 301 18191.11 81.95 52761.64 88888.00 2006-10-28 04:34:50.908 301 18191.08 81.99 52761.61 88888.00 2006-10-28 04:34:51.408 301 18191.22 81.96 52761.57 88888.00 2006-10-28 04:34:51.908 301 18191.59 82.00 52761.58 88888.00 2006-10-28 04:34:52.408 301 18191.73 82.00 52761.55 88888.00 2006-10-28 04:34:52.908 301 18191.62 81.90 52761.61 88888.00 2006-10-28 04:34:53.408 301 18191.53 81.91 52761.54 88888.00 2006-10-28 04:34:53.908 301 18191.40 81.95 52761.53 88888.00 2006-10-28 04:34:54.408 301 18191.38 81.90 52761.49 88888.00 2006-10-28 04:34:54.908 301 18191.33 81.85 52761.52 88888.00 2006-10-28 04:34:55.408 301 18191.61 81.75 52761.44 88888.00 2006-10-28 04:34:55.908 301 18191.56 81.78 52761.47 88888.00 2006-10-28 04:34:56.408 301 18191.38 81.81 52761.45 88888.00 2006-10-28 04:34:56.908 301 18191.55 81.86 52761.40 88888.00 2006-10-28 04:34:57.408 301 18191.64 81.94 52761.41 88888.00 2006-10-28 04:34:57.908 301 18191.59 81.91 52761.23 88888.00 2006-10-28 04:34:58.408 301 18191.33 81.92 52761.29 88888.00 2006-10-28 04:34:58.908 301 18191.19 81.98 52761.30 88888.00 2006-10-28 04:34:59.408 301 18191.17 82.04 52761.25 88888.00 2006-10-28 04:34:59.908 301 18191.15 82.02 52761.18 88888.00 2006-10-28 04:35:00.408 301 18191.17 82.10 52761.16 88888.00 2006-10-28 04:35:00.908 301 18191.15 82.09 52761.16 88888.00 2006-10-28 04:35:01.408 301 18191.01 82.02 52761.23 88888.00 2006-10-28 04:35:01.908 301 18190.96 82.00 52761.25 88888.00 2006-10-28 04:35:02.408 301 18190.97 82.03 52761.18 88888.00 2006-10-28 04:35:02.908 301 18190.90 82.00 52761.20 88888.00 2006-10-28 04:35:03.408 301 18190.96 81.97 52761.30 88888.00 2006-10-28 04:35:03.908 301 18191.01 81.99 52761.39 88888.00 2006-10-28 04:35:04.408 301 18190.91 82.00 52761.41 88888.00 2006-10-28 04:35:04.908 301 18190.84 81.98 52761.29 88888.00 2006-10-28 04:35:05.408 301 18190.93 81.96 52761.28 88888.00 2006-10-28 04:35:05.908 301 18190.96 81.92 52761.30 88888.00 2006-10-28 04:35:06.408 301 18190.98 81.91 52761.35 88888.00 2006-10-28 04:35:06.908 301 18191.06 81.98 52761.40 88888.00 2006-10-28 04:35:07.408 301 18190.98 82.04 52761.40 88888.00 2006-10-28 04:35:07.908 301 18191.09 82.03 52761.52 88888.00 2006-10-28 04:35:08.408 301 18191.00 81.94 52761.57 88888.00 2006-10-28 04:35:08.908 301 18191.15 81.94 52761.48 88888.00 2006-10-28 04:35:09.408 301 18191.29 82.02 52761.44 88888.00 2006-10-28 04:35:09.908 301 18191.22 81.99 52761.45 88888.00 2006-10-28 04:35:10.408 301 18191.24 82.03 52761.45 88888.00 2006-10-28 04:35:10.908 301 18191.37 82.05 52761.42 88888.00 2006-10-28 04:35:11.408 301 18191.23 82.03 52761.40 88888.00 2006-10-28 04:35:11.908 301 18191.19 82.01 52761.39 88888.00 2006-10-28 04:35:12.408 301 18191.19 82.07 52761.37 88888.00 2006-10-28 04:35:12.908 301 18191.21 82.15 52761.35 88888.00 2006-10-28 04:35:13.408 301 18191.20 82.04 52761.36 88888.00 2006-10-28 04:35:13.908 301 18191.15 82.04 52761.40 88888.00 2006-10-28 04:35:14.408 301 18191.18 82.00 52761.42 88888.00 2006-10-28 04:35:14.908 301 18191.17 82.00 52761.43 88888.00 2006-10-28 04:35:15.408 301 18191.15 81.92 52761.44 88888.00 2006-10-28 04:35:15.908 301 18191.19 81.98 52761.49 88888.00 2006-10-28 04:35:16.408 301 18191.08 81.95 52761.47 88888.00 2006-10-28 04:35:16.908 301 18191.15 81.94 52761.35 88888.00 2006-10-28 04:35:17.408 301 18191.24 81.95 52761.41 88888.00 2006-10-28 04:35:17.908 301 18191.23 81.86 52761.36 88888.00 2006-10-28 04:35:18.408 301 18191.10 81.94 52761.45 88888.00 2006-10-28 04:35:18.908 301 18191.09 81.94 52761.51 88888.00 2006-10-28 04:35:19.408 301 18191.16 81.84 52761.40 88888.00 2006-10-28 04:35:19.908 301 18191.22 81.87 52761.41 88888.00 2006-10-28 04:35:20.408 301 18191.36 81.94 52761.31 88888.00 2006-10-28 04:35:20.908 301 18191.36 82.01 52761.26 88888.00 2006-10-28 04:35:21.408 301 18191.40 82.02 52761.25 88888.00 2006-10-28 04:35:21.908 301 18191.44 82.04 52761.29 88888.00 2006-10-28 04:35:22.408 301 18191.54 81.99 52761.44 88888.00 2006-10-28 04:35:22.908 301 18191.55 81.98 52761.25 88888.00 2006-10-28 04:35:23.408 301 18191.52 82.01 52761.28 88888.00 2006-10-28 04:35:23.908 301 18191.51 82.00 52761.39 88888.00 2006-10-28 04:35:24.408 301 18191.50 82.01 52761.29 88888.00 2006-10-28 04:35:24.908 301 18191.53 81.91 52761.22 88888.00 2006-10-28 04:35:25.408 301 18191.41 81.86 52761.35 88888.00 2006-10-28 04:35:25.908 301 18191.40 81.85 52761.28 88888.00 2006-10-28 04:35:26.408 301 18191.24 81.86 52761.28 88888.00 2006-10-28 04:35:26.908 301 18191.18 81.94 52761.31 88888.00 2006-10-28 04:35:27.408 301 18191.30 81.96 52761.26 88888.00 2006-10-28 04:35:27.908 301 18191.41 81.97 52761.41 88888.00 2006-10-28 04:35:28.408 301 18191.51 81.94 52761.29 88888.00 2006-10-28 04:35:28.908 301 18191.59 81.90 52761.23 88888.00 2006-10-28 04:35:29.408 301 18191.61 81.90 52761.22 88888.00 2006-10-28 04:35:29.908 301 18191.39 81.95 52761.32 88888.00 2006-10-28 04:35:30.408 301 18191.37 82.01 52761.26 88888.00 2006-10-28 04:35:30.908 301 18191.23 81.97 52761.41 88888.00 2006-10-28 04:35:31.408 301 18191.32 81.98 52761.55 88888.00 2006-10-28 04:35:31.908 301 18191.33 82.01 52761.35 88888.00 2006-10-28 04:35:32.408 301 18191.20 82.02 52761.33 88888.00 2006-10-28 04:35:32.908 301 18191.10 81.99 52761.41 88888.00 2006-10-28 04:35:33.408 301 18191.15 81.94 52761.39 88888.00 2006-10-28 04:35:33.908 301 18191.21 81.87 52761.37 88888.00 2006-10-28 04:35:34.408 301 18191.30 81.96 52761.44 88888.00 2006-10-28 04:35:34.908 301 18191.29 82.04 52761.40 88888.00 2006-10-28 04:35:35.408 301 18191.30 82.09 52761.35 88888.00 2006-10-28 04:35:35.908 301 18191.26 82.20 52761.18 88888.00 2006-10-28 04:35:36.408 301 18191.40 82.13 52761.19 88888.00 2006-10-28 04:35:36.908 301 18191.26 82.13 52761.13 88888.00 2006-10-28 04:35:37.408 301 18191.22 82.08 52761.13 88888.00 2006-10-28 04:35:37.908 301 18191.23 82.01 52761.12 88888.00 2006-10-28 04:35:38.408 301 18191.13 82.08 52761.17 88888.00 2006-10-28 04:35:38.908 301 18191.23 82.09 52761.17 88888.00 2006-10-28 04:35:39.408 301 18191.52 82.01 52761.20 88888.00 2006-10-28 04:35:39.908 301 18191.37 81.98 52761.26 88888.00 2006-10-28 04:35:40.408 301 18191.20 82.00 52761.33 88888.00 2006-10-28 04:35:40.908 301 18191.17 82.03 52761.20 88888.00 2006-10-28 04:35:41.408 301 18191.17 82.05 52761.08 88888.00 2006-10-28 04:35:41.908 301 18191.17 82.06 52761.13 88888.00 2006-10-28 04:35:42.408 301 18191.16 82.09 52761.18 88888.00 2006-10-28 04:35:42.908 301 18191.13 82.11 52761.24 88888.00 2006-10-28 04:35:43.408 301 18191.30 82.11 52761.21 88888.00 2006-10-28 04:35:43.908 301 18191.10 82.09 52761.28 88888.00 2006-10-28 04:35:44.408 301 18191.05 82.15 52761.44 88888.00 2006-10-28 04:35:44.908 301 18191.21 82.23 52761.37 88888.00 2006-10-28 04:35:45.408 301 18191.20 82.18 52761.20 88888.00 2006-10-28 04:35:45.908 301 18191.21 82.16 52761.10 88888.00 2006-10-28 04:35:46.408 301 18191.21 82.13 52761.16 88888.00 2006-10-28 04:35:46.908 301 18191.18 82.12 52761.14 88888.00 2006-10-28 04:35:47.408 301 18191.29 82.15 52761.13 88888.00 2006-10-28 04:35:47.908 301 18191.23 82.15 52761.17 88888.00 2006-10-28 04:35:48.408 301 18191.20 82.17 52761.14 88888.00 2006-10-28 04:35:48.908 301 18191.21 82.18 52761.01 88888.00 2006-10-28 04:35:49.408 301 18191.18 82.11 52760.89 88888.00 2006-10-28 04:35:49.908 301 18191.18 82.08 52761.06 88888.00 2006-10-28 04:35:50.408 301 18191.26 82.06 52761.16 88888.00 2006-10-28 04:35:50.908 301 18191.44 82.07 52761.24 88888.00 2006-10-28 04:35:51.408 301 18191.40 82.12 52761.25 88888.00 2006-10-28 04:35:51.908 301 18191.41 82.09 52761.33 88888.00 2006-10-28 04:35:52.408 301 18191.39 82.06 52761.43 88888.00 2006-10-28 04:35:52.908 301 18191.42 82.09 52761.40 88888.00 2006-10-28 04:35:53.408 301 18191.45 82.17 52761.37 88888.00 2006-10-28 04:35:53.908 301 18191.51 82.22 52761.32 88888.00 2006-10-28 04:35:54.408 301 18191.44 82.26 52761.30 88888.00 2006-10-28 04:35:54.908 301 18191.47 82.19 52761.32 88888.00 2006-10-28 04:35:55.408 301 18191.59 82.14 52761.33 88888.00 2006-10-28 04:35:55.908 301 18191.54 82.08 52761.39 88888.00 2006-10-28 04:35:56.408 301 18191.48 82.07 52761.42 88888.00 2006-10-28 04:35:56.908 301 18191.37 82.07 52761.41 88888.00 2006-10-28 04:35:57.408 301 18191.34 82.13 52761.41 88888.00 2006-10-28 04:35:57.908 301 18191.33 82.15 52761.24 88888.00 2006-10-28 04:35:58.408 301 18191.24 82.09 52761.20 88888.00 2006-10-28 04:35:58.908 301 18191.12 82.14 52761.21 88888.00 2006-10-28 04:35:59.408 301 18191.11 82.17 52761.22 88888.00 2006-10-28 04:35:59.908 301 18191.16 82.18 52761.32 88888.00 2006-10-28 04:36:00.408 301 18191.18 82.17 52761.33 88888.00 2006-10-28 04:36:00.908 301 18191.17 82.18 52761.32 88888.00 2006-10-28 04:36:01.408 301 18191.16 82.11 52761.44 88888.00 2006-10-28 04:36:01.908 301 18191.16 82.09 52761.31 88888.00 2006-10-28 04:36:02.408 301 18191.17 82.12 52761.20 88888.00 2006-10-28 04:36:02.908 301 18191.16 82.17 52761.17 88888.00 2006-10-28 04:36:03.408 301 18191.17 82.17 52761.25 88888.00 2006-10-28 04:36:03.908 301 18191.17 82.16 52761.34 88888.00 2006-10-28 04:36:04.408 301 18191.24 82.16 52761.28 88888.00 2006-10-28 04:36:04.908 301 18191.38 82.11 52761.29 88888.00 2006-10-28 04:36:05.408 301 18191.50 82.06 52761.26 88888.00 2006-10-28 04:36:05.908 301 18191.44 82.05 52761.35 88888.00 2006-10-28 04:36:06.408 301 18191.29 82.08 52761.30 88888.00 2006-10-28 04:36:06.908 301 18191.18 82.17 52761.25 88888.00 2006-10-28 04:36:07.408 301 18191.16 82.12 52761.34 88888.00 2006-10-28 04:36:07.908 301 18191.16 82.11 52761.34 88888.00 2006-10-28 04:36:08.408 301 18191.19 82.14 52761.23 88888.00 2006-10-28 04:36:08.908 301 18191.18 82.11 52761.20 88888.00 2006-10-28 04:36:09.408 301 18191.15 82.08 52761.19 88888.00 2006-10-28 04:36:09.908 301 18191.19 82.18 52761.21 88888.00 2006-10-28 04:36:10.408 301 18191.24 82.21 52761.33 88888.00 2006-10-28 04:36:10.908 301 18191.21 82.18 52761.36 88888.00 2006-10-28 04:36:11.408 301 18191.20 82.23 52761.37 88888.00 2006-10-28 04:36:11.908 301 18191.18 82.24 52761.48 88888.00 2006-10-28 04:36:12.408 301 18191.09 82.20 52761.31 88888.00 2006-10-28 04:36:12.908 301 18191.10 82.20 52761.19 88888.00 2006-10-28 04:36:13.408 301 18191.24 82.25 52761.26 88888.00 2006-10-28 04:36:13.908 301 18191.23 82.26 52761.26 88888.00 2006-10-28 04:36:14.408 301 18191.32 82.33 52761.20 88888.00 2006-10-28 04:36:14.908 301 18191.32 82.34 52761.31 88888.00 2006-10-28 04:36:15.408 301 18191.33 82.31 52761.22 88888.00 2006-10-28 04:36:15.908 301 18191.21 82.29 52761.18 88888.00 2006-10-28 04:36:16.408 301 18191.18 82.26 52761.19 88888.00 2006-10-28 04:36:16.908 301 18191.15 82.19 52761.28 88888.00 2006-10-28 04:36:17.408 301 18191.13 82.19 52761.22 88888.00 2006-10-28 04:36:17.908 301 18191.19 82.17 52761.25 88888.00 2006-10-28 04:36:18.408 301 18191.19 82.09 52761.35 88888.00 2006-10-28 04:36:18.908 301 18191.24 82.08 52761.25 88888.00 2006-10-28 04:36:19.408 301 18191.17 82.16 52761.26 88888.00 2006-10-28 04:36:19.908 301 18191.22 82.19 52761.32 88888.00 2006-10-28 04:36:20.408 301 18191.24 82.23 52761.33 88888.00 2006-10-28 04:36:20.908 301 18191.16 82.22 52761.33 88888.00 2006-10-28 04:36:21.408 301 18191.18 82.22 52761.29 88888.00 2006-10-28 04:36:21.908 301 18191.10 82.22 52761.22 88888.00 2006-10-28 04:36:22.408 301 18191.21 82.23 52761.09 88888.00 2006-10-28 04:36:22.908 301 18191.22 82.23 52760.96 88888.00 2006-10-28 04:36:23.408 301 18191.17 82.24 52761.03 88888.00 2006-10-28 04:36:23.908 301 18191.18 82.19 52761.00 88888.00 2006-10-28 04:36:24.408 301 18191.23 82.24 52761.01 88888.00 2006-10-28 04:36:24.908 301 18191.31 82.25 52761.09 88888.00 2006-10-28 04:36:25.408 301 18191.34 82.20 52761.17 88888.00 2006-10-28 04:36:25.908 301 18191.23 82.14 52761.13 88888.00 2006-10-28 04:36:26.408 301 18191.22 82.18 52761.17 88888.00 2006-10-28 04:36:26.908 301 18191.22 82.23 52761.23 88888.00 2006-10-28 04:36:27.408 301 18191.13 82.25 52761.22 88888.00 2006-10-28 04:36:27.908 301 18191.09 82.26 52761.19 88888.00 2006-10-28 04:36:28.408 301 18191.15 82.24 52761.05 88888.00 2006-10-28 04:36:28.908 301 18191.16 82.24 52761.03 88888.00 2006-10-28 04:36:29.408 301 18191.18 82.31 52760.98 88888.00 2006-10-28 04:36:29.908 301 18191.19 82.39 52760.81 88888.00 2006-10-28 04:36:30.408 301 18191.16 82.32 52760.88 88888.00 2006-10-28 04:36:30.908 301 18191.02 82.23 52760.89 88888.00 2006-10-28 04:36:31.408 301 18190.80 82.26 52761.00 88888.00 2006-10-28 04:36:31.908 301 18190.83 82.29 52761.06 88888.00 2006-10-28 04:36:32.408 301 18190.97 82.30 52761.00 88888.00 2006-10-28 04:36:32.908 301 18191.06 82.31 52761.00 88888.00 2006-10-28 04:36:33.408 301 18191.12 82.38 52761.06 88888.00 2006-10-28 04:36:33.908 301 18191.19 82.31 52761.07 88888.00 2006-10-28 04:36:34.408 301 18191.18 82.30 52761.08 88888.00 2006-10-28 04:36:34.908 301 18191.11 82.24 52761.21 88888.00 2006-10-28 04:36:35.408 301 18191.18 82.19 52761.20 88888.00 2006-10-28 04:36:35.908 301 18191.11 82.24 52761.23 88888.00 2006-10-28 04:36:36.408 301 18191.04 82.29 52761.18 88888.00 2006-10-28 04:36:36.908 301 18191.12 82.25 52761.14 88888.00 2006-10-28 04:36:37.408 301 18191.17 82.15 52761.18 88888.00 2006-10-28 04:36:37.908 301 18191.22 82.20 52761.17 88888.00 2006-10-28 04:36:38.408 301 18191.22 82.24 52761.18 88888.00 2006-10-28 04:36:38.908 301 18191.22 82.25 52761.16 88888.00 2006-10-28 04:36:39.408 301 18191.28 82.28 52761.07 88888.00 2006-10-28 04:36:39.908 301 18191.19 82.34 52761.21 88888.00 2006-10-28 04:36:40.408 301 18191.17 82.38 52761.37 88888.00 2006-10-28 04:36:40.908 301 18191.15 82.34 52761.33 88888.00 2006-10-28 04:36:41.408 301 18191.15 82.28 52761.36 88888.00 2006-10-28 04:36:41.908 301 18191.13 82.24 52761.31 88888.00 2006-10-28 04:36:42.408 301 18191.15 82.24 52761.31 88888.00 2006-10-28 04:36:42.908 301 18191.16 82.22 52761.22 88888.00 2006-10-28 04:36:43.408 301 18191.13 82.17 52761.11 88888.00 2006-10-28 04:36:43.908 301 18191.07 82.26 52761.23 88888.00 2006-10-28 04:36:44.408 301 18191.16 82.31 52761.20 88888.00 2006-10-28 04:36:44.908 301 18191.22 82.36 52761.09 88888.00 2006-10-28 04:36:45.408 301 18191.28 82.35 52761.10 88888.00 2006-10-28 04:36:45.908 301 18191.21 82.25 52761.21 88888.00 2006-10-28 04:36:46.408 301 18191.17 82.22 52761.08 88888.00 2006-10-28 04:36:46.908 301 18191.17 82.19 52760.99 88888.00 2006-10-28 04:36:47.408 301 18191.17 82.23 52761.01 88888.00 2006-10-28 04:36:47.908 301 18191.17 82.33 52761.01 88888.00 2006-10-28 04:36:48.408 301 18191.17 82.33 52761.02 88888.00 2006-10-28 04:36:48.908 301 18191.17 82.43 52761.01 88888.00 2006-10-28 04:36:49.408 301 18191.17 82.49 52760.90 88888.00 2006-10-28 04:36:49.908 301 18191.17 82.45 52760.88 88888.00 2006-10-28 04:36:50.408 301 18191.16 82.40 52760.93 88888.00 2006-10-28 04:36:50.908 301 18191.07 82.41 52761.02 88888.00 2006-10-28 04:36:51.408 301 18191.10 82.46 52761.03 88888.00 2006-10-28 04:36:51.908 301 18191.06 82.40 52761.00 88888.00 2006-10-28 04:36:52.408 301 18191.15 82.37 52760.99 88888.00 2006-10-28 04:36:52.908 301 18191.26 82.38 52760.93 88888.00 2006-10-28 04:36:53.408 301 18191.28 82.37 52760.94 88888.00 2006-10-28 04:36:53.908 301 18191.17 82.37 52760.97 88888.00 2006-10-28 04:36:54.408 301 18191.04 82.34 52761.05 88888.00 2006-10-28 04:36:54.908 301 18191.04 82.32 52760.98 88888.00 2006-10-28 04:36:55.408 301 18191.17 82.36 52760.83 88888.00 2006-10-28 04:36:55.908 301 18191.24 82.30 52760.77 88888.00 2006-10-28 04:36:56.408 301 18191.16 82.29 52760.84 88888.00 2006-10-28 04:36:56.908 301 18190.93 82.34 52760.91 88888.00 2006-10-28 04:36:57.408 301 18191.01 82.33 52761.00 88888.00 2006-10-28 04:36:57.908 301 18191.05 82.32 52760.95 88888.00 2006-10-28 04:36:58.408 301 18190.89 82.39 52760.95 88888.00 2006-10-28 04:36:58.908 301 18190.94 82.39 52760.91 88888.00 2006-10-28 04:36:59.408 301 18190.90 82.37 52760.91 88888.00 2006-10-28 04:36:59.908 301 18191.08 82.39 52760.91 88888.00 2006-10-28 04:37:00.408 301 18191.23 82.47 52761.00 88888.00 2006-10-28 04:37:00.908 301 18191.13 82.41 52760.98 88888.00 2006-10-28 04:37:01.408 301 18191.21 82.44 52760.91 88888.00 2006-10-28 04:37:01.908 301 18191.16 82.43 52761.03 88888.00 2006-10-28 04:37:02.408 301 18191.12 82.47 52761.08 88888.00 2006-10-28 04:37:02.908 301 18191.09 82.41 52761.03 88888.00 2006-10-28 04:37:03.408 301 18190.95 82.46 52761.00 88888.00 2006-10-28 04:37:03.908 301 18190.83 82.49 52760.99 88888.00 2006-10-28 04:37:04.408 301 18190.78 82.56 52760.91 88888.00 2006-10-28 04:37:04.908 301 18190.86 82.58 52760.97 88888.00 2006-10-28 04:37:05.408 301 18190.99 82.54 52760.99 88888.00 2006-10-28 04:37:05.908 301 18191.06 82.50 52761.03 88888.00 2006-10-28 04:37:06.408 301 18191.08 82.51 52761.06 88888.00 2006-10-28 04:37:06.908 301 18191.00 82.49 52761.08 88888.00 2006-10-28 04:37:07.408 301 18190.98 82.52 52761.10 88888.00 2006-10-28 04:37:07.908 301 18191.17 82.52 52761.02 88888.00 2006-10-28 04:37:08.408 301 18191.06 82.48 52760.97 88888.00 2006-10-28 04:37:08.908 301 18191.07 82.42 52761.05 88888.00 2006-10-28 04:37:09.408 301 18191.12 82.45 52761.03 88888.00 2006-10-28 04:37:09.908 301 18191.15 82.54 52760.91 88888.00 2006-10-28 04:37:10.408 301 18191.17 82.49 52760.97 88888.00 2006-10-28 04:37:10.908 301 18191.16 82.51 52761.06 88888.00 2006-10-28 04:37:11.408 301 18191.04 82.51 52761.03 88888.00 2006-10-28 04:37:11.908 301 18190.95 82.49 52761.07 88888.00 2006-10-28 04:37:12.408 301 18190.90 82.51 52761.07 88888.00 2006-10-28 04:37:12.908 301 18190.86 82.54 52761.09 88888.00 2006-10-28 04:37:13.408 301 18190.99 82.51 52761.09 88888.00 2006-10-28 04:37:13.908 301 18190.97 82.49 52761.02 88888.00 2006-10-28 04:37:14.408 301 18190.94 82.51 52760.95 88888.00 2006-10-28 04:37:14.908 301 18190.88 82.54 52760.98 88888.00 2006-10-28 04:37:15.408 301 18190.89 82.50 52761.07 88888.00 2006-10-28 04:37:15.908 301 18191.01 82.42 52761.13 88888.00 2006-10-28 04:37:16.408 301 18191.12 82.48 52761.08 88888.00 2006-10-28 04:37:16.908 301 18190.91 82.54 52761.02 88888.00 2006-10-28 04:37:17.408 301 18190.84 82.47 52761.05 88888.00 2006-10-28 04:37:17.908 301 18190.94 82.43 52760.94 88888.00 2006-10-28 04:37:18.408 301 18190.86 82.47 52760.96 88888.00 2006-10-28 04:37:18.908 301 18190.93 82.48 52761.01 88888.00 2006-10-28 04:37:19.408 301 18191.01 82.52 52760.90 88888.00 2006-10-28 04:37:19.908 301 18190.83 82.51 52761.06 88888.00 2006-10-28 04:37:20.408 301 18190.78 82.49 52761.02 88888.00 2006-10-28 04:37:20.908 301 18191.09 82.50 52760.96 88888.00 2006-10-28 04:37:21.408 301 18191.15 82.56 52760.87 88888.00 2006-10-28 04:37:21.908 301 18191.12 82.49 52760.95 88888.00 2006-10-28 04:37:22.408 301 18191.09 82.51 52761.01 88888.00 2006-10-28 04:37:22.908 301 18191.08 82.61 52760.96 88888.00 2006-10-28 04:37:23.408 301 18191.07 82.59 52760.91 88888.00 2006-10-28 04:37:23.908 301 18191.05 82.57 52760.90 88888.00 2006-10-28 04:37:24.408 301 18190.91 82.52 52760.91 88888.00 2006-10-28 04:37:24.908 301 18190.89 82.53 52760.95 88888.00 2006-10-28 04:37:25.408 301 18190.87 82.48 52760.97 88888.00 2006-10-28 04:37:25.908 301 18190.90 82.53 52760.91 88888.00 2006-10-28 04:37:26.408 301 18190.96 82.41 52760.94 88888.00 2006-10-28 04:37:26.908 301 18191.09 82.39 52761.00 88888.00 2006-10-28 04:37:27.408 301 18191.04 82.47 52760.91 88888.00 2006-10-28 04:37:27.908 301 18191.02 82.46 52760.94 88888.00 2006-10-28 04:37:28.408 301 18190.99 82.50 52761.00 88888.00 2006-10-28 04:37:28.908 301 18190.90 82.50 52760.91 88888.00 2006-10-28 04:37:29.408 301 18190.84 82.57 52760.94 88888.00 2006-10-28 04:37:29.908 301 18190.79 82.59 52760.88 88888.00 2006-10-28 04:37:30.408 301 18190.78 82.53 52760.95 88888.00 2006-10-28 04:37:30.908 301 18190.78 82.51 52761.13 88888.00 2006-10-28 04:37:31.408 301 18190.85 82.49 52761.18 88888.00 2006-10-28 04:37:31.908 301 18190.93 82.49 52761.05 88888.00 2006-10-28 04:37:32.408 301 18191.13 82.53 52761.13 88888.00 2006-10-28 04:37:32.908 301 18191.01 82.57 52761.08 88888.00 2006-10-28 04:37:33.408 301 18190.63 82.58 52760.98 88888.00 2006-10-28 04:37:33.908 301 18190.66 82.56 52760.95 88888.00 2006-10-28 04:37:34.408 301 18190.67 82.57 52760.94 88888.00 2006-10-28 04:37:34.908 301 18190.84 82.50 52760.98 88888.00 2006-10-28 04:37:35.408 301 18190.75 82.51 52761.00 88888.00 2006-10-28 04:37:35.908 301 18190.54 82.54 52760.95 88888.00 2006-10-28 04:37:36.408 301 18190.53 82.56 52760.95 88888.00 2006-10-28 04:37:36.908 301 18190.53 82.63 52761.02 88888.00 2006-10-28 04:37:37.408 301 18190.53 82.70 52760.95 88888.00 2006-10-28 04:37:37.908 301 18190.80 82.68 52760.94 88888.00 2006-10-28 04:37:38.408 301 18190.77 82.57 52761.16 88888.00 2006-10-28 04:37:38.908 301 18190.65 82.62 52761.18 88888.00 2006-10-28 04:37:39.408 301 18190.69 82.73 52761.10 88888.00 2006-10-28 04:37:39.908 301 18190.57 82.63 52760.99 88888.00 2006-10-28 04:37:40.408 301 18190.68 82.64 52760.96 88888.00 2006-10-28 04:37:40.908 301 18190.68 82.67 52760.99 88888.00 2006-10-28 04:37:41.408 301 18190.60 82.73 52760.89 88888.00 2006-10-28 04:37:41.908 301 18190.62 82.67 52760.93 88888.00 2006-10-28 04:37:42.408 301 18190.67 82.66 52760.96 88888.00 2006-10-28 04:37:42.908 301 18190.48 82.59 52761.00 88888.00 2006-10-28 04:37:43.408 301 18190.41 82.67 52760.94 88888.00 2006-10-28 04:37:43.908 301 18190.60 82.72 52760.91 88888.00 2006-10-28 04:37:44.408 301 18190.91 82.75 52760.91 88888.00 2006-10-28 04:37:44.908 301 18190.85 82.79 52760.95 88888.00 2006-10-28 04:37:45.408 301 18190.73 82.77 52761.00 88888.00 2006-10-28 04:37:45.908 301 18190.68 82.76 52761.05 88888.00 2006-10-28 04:37:46.408 301 18190.58 82.77 52761.03 88888.00 2006-10-28 04:37:46.908 301 18190.65 82.78 52761.14 88888.00 2006-10-28 04:37:47.408 301 18190.74 82.76 52761.17 88888.00 2006-10-28 04:37:47.908 301 18190.61 82.80 52761.09 88888.00 2006-10-28 04:37:48.408 301 18190.52 82.73 52761.09 88888.00 2006-10-28 04:37:48.908 301 18190.71 82.72 52761.14 88888.00 2006-10-28 04:37:49.408 301 18190.89 82.78 52761.10 88888.00 2006-10-28 04:37:49.908 301 18190.82 82.78 52761.06 88888.00 2006-10-28 04:37:50.408 301 18190.86 82.83 52761.00 88888.00 2006-10-28 04:37:50.908 301 18190.96 82.87 52760.90 88888.00 2006-10-28 04:37:51.408 301 18190.98 82.86 52760.90 88888.00 2006-10-28 04:37:51.908 301 18190.97 82.90 52760.74 88888.00 2006-10-28 04:37:52.408 301 18190.91 82.90 52760.86 88888.00 2006-10-28 04:37:52.908 301 18190.95 82.90 52760.95 88888.00 2006-10-28 04:37:53.408 301 18190.97 82.87 52760.85 88888.00 2006-10-28 04:37:53.908 301 18190.73 82.75 52760.96 88888.00 2006-10-28 04:37:54.408 301 18190.63 82.74 52760.98 88888.00 2006-10-28 04:37:54.908 301 18190.78 82.74 52760.95 88888.00 2006-10-28 04:37:55.408 301 18190.90 82.74 52760.88 88888.00 2006-10-28 04:37:55.908 301 18190.97 82.74 52760.88 88888.00 2006-10-28 04:37:56.408 301 18191.04 82.71 52760.78 88888.00 2006-10-28 04:37:56.908 301 18190.97 82.74 52760.81 88888.00 2006-10-28 04:37:57.408 301 18190.76 82.77 52760.86 88888.00 2006-10-28 04:37:57.908 301 18190.79 82.77 52760.88 88888.00 2006-10-28 04:37:58.408 301 18190.84 82.82 52760.74 88888.00 2006-10-28 04:37:58.908 301 18191.00 82.87 52760.76 88888.00 2006-10-28 04:37:59.408 301 18190.97 82.80 52760.93 88888.00 2006-10-28 04:37:59.908 301 18190.84 82.74 52760.93 88888.00 2006-10-28 04:38:00.408 301 18190.79 82.76 52760.93 88888.00 2006-10-28 04:38:00.908 301 18190.83 82.81 52760.87 88888.00 2006-10-28 04:38:01.408 301 18190.84 82.81 52760.95 88888.00 2006-10-28 04:38:01.908 301 18190.86 82.86 52760.97 88888.00 2006-10-28 04:38:02.408 301 18190.87 82.90 52760.91 88888.00 2006-10-28 04:38:02.908 301 18190.85 82.91 52760.87 88888.00 2006-10-28 04:38:03.408 301 18190.83 82.89 52760.82 88888.00 2006-10-28 04:38:03.908 301 18190.87 82.91 52760.83 88888.00 2006-10-28 04:38:04.408 301 18190.89 82.96 52760.76 88888.00 2006-10-28 04:38:04.908 301 18190.85 83.00 52760.70 88888.00 2006-10-28 04:38:05.408 301 18190.83 83.04 52760.78 88888.00 2006-10-28 04:38:05.908 301 18190.79 83.00 52760.84 88888.00 2006-10-28 04:38:06.408 301 18190.76 82.95 52760.78 88888.00 2006-10-28 04:38:06.908 301 18190.67 82.95 52760.68 88888.00 2006-10-28 04:38:07.408 301 18190.60 82.97 52760.65 88888.00 2006-10-28 04:38:07.908 301 18190.52 82.97 52760.63 88888.00 2006-10-28 04:38:08.408 301 18190.56 82.92 52760.64 88888.00 2006-10-28 04:38:08.908 301 18190.61 82.90 52760.74 88888.00 2006-10-28 04:38:09.408 301 18190.50 82.88 52760.72 88888.00 2006-10-28 04:38:09.908 301 18190.60 82.96 52760.67 88888.00 2006-10-28 04:38:10.408 301 18190.83 82.97 52760.74 88888.00 2006-10-28 04:38:10.908 301 18190.73 83.02 52760.64 88888.00 2006-10-28 04:38:11.408 301 18190.68 83.00 52760.65 88888.00 2006-10-28 04:38:11.908 301 18190.61 82.92 52760.79 88888.00 2006-10-28 04:38:12.408 301 18190.71 82.95 52760.77 88888.00 2006-10-28 04:38:12.908 301 18190.88 83.07 52760.81 88888.00 2006-10-28 04:38:13.408 301 18190.94 83.11 52760.78 88888.00 2006-10-28 04:38:13.908 301 18190.74 83.09 52760.67 88888.00 2006-10-28 04:38:14.408 301 18190.71 83.03 52760.65 88888.00 2006-10-28 04:38:14.908 301 18190.63 83.07 52760.68 88888.00 2006-10-28 04:38:15.408 301 18190.64 83.09 52760.86 88888.00 2006-10-28 04:38:15.908 301 18190.83 83.04 52760.86 88888.00 2006-10-28 04:38:16.408 301 18190.98 83.07 52760.88 88888.00 2006-10-28 04:38:16.908 301 18191.12 83.02 52760.86 88888.00 2006-10-28 04:38:17.408 301 18191.17 83.07 52760.97 88888.00 2006-10-28 04:38:17.908 301 18191.15 83.10 52761.01 88888.00 2006-10-28 04:38:18.408 301 18190.95 83.10 52760.94 88888.00 2006-10-28 04:38:18.908 301 18190.82 83.07 52760.89 88888.00 2006-10-28 04:38:19.408 301 18190.84 83.15 52760.90 88888.00 2006-10-28 04:38:19.908 301 18190.82 83.07 52760.98 88888.00 2006-10-28 04:38:20.408 301 18190.89 83.06 52761.02 88888.00 2006-10-28 04:38:20.908 301 18190.94 83.07 52761.01 88888.00 2006-10-28 04:38:21.408 301 18190.88 83.07 52760.99 88888.00 2006-10-28 04:38:21.908 301 18190.94 83.02 52761.01 88888.00 2006-10-28 04:38:22.408 301 18190.88 83.07 52760.99 88888.00 2006-10-28 04:38:22.908 301 18190.99 83.12 52760.94 88888.00 2006-10-28 04:38:23.408 301 18190.98 83.13 52760.89 88888.00 2006-10-28 04:38:23.908 301 18190.99 83.12 52760.90 88888.00 2006-10-28 04:38:24.408 301 18190.96 83.12 52761.07 88888.00 2006-10-28 04:38:24.908 301 18190.95 83.16 52761.10 88888.00 2006-10-28 04:38:25.408 301 18190.84 83.22 52761.03 88888.00 2006-10-28 04:38:25.908 301 18190.73 83.25 52761.11 88888.00 2006-10-28 04:38:26.408 301 18190.62 83.31 52761.13 88888.00 2006-10-28 04:38:26.908 301 18190.73 83.32 52761.01 88888.00 2006-10-28 04:38:27.408 301 18190.76 83.30 52760.77 88888.00 2006-10-28 04:38:27.908 301 18190.73 83.33 52760.77 88888.00 2006-10-28 04:38:28.408 301 18190.79 83.32 52760.81 88888.00 2006-10-28 04:38:28.908 301 18190.83 83.30 52760.88 88888.00 2006-10-28 04:38:29.408 301 18190.79 83.21 52760.89 88888.00 2006-10-28 04:38:29.908 301 18190.72 83.19 52760.81 88888.00 2006-10-28 04:38:30.408 301 18190.72 83.25 52760.66 88888.00 2006-10-28 04:38:30.908 301 18190.74 83.39 52760.70 88888.00 2006-10-28 04:38:31.408 301 18190.71 83.41 52760.79 88888.00 2006-10-28 04:38:31.908 301 18190.67 83.40 52760.87 88888.00 2006-10-28 04:38:32.408 301 18190.68 83.35 52760.95 88888.00 2006-10-28 04:38:32.908 301 18190.75 83.30 52761.07 88888.00 2006-10-28 04:38:33.408 301 18190.60 83.26 52761.12 88888.00 2006-10-28 04:38:33.908 301 18190.44 83.23 52761.14 88888.00 2006-10-28 04:38:34.408 301 18190.43 83.24 52761.18 88888.00 2006-10-28 04:38:34.908 301 18190.52 83.35 52761.19 88888.00 2006-10-28 04:38:35.408 301 18190.53 83.39 52761.10 88888.00 2006-10-28 04:38:35.908 301 18190.52 83.33 52761.17 88888.00 2006-10-28 04:38:36.408 301 18190.57 83.36 52761.19 88888.00 2006-10-28 04:38:36.908 301 18190.66 83.41 52761.09 88888.00 2006-10-28 04:38:37.408 301 18190.74 83.49 52761.05 88888.00 2006-10-28 04:38:37.908 301 18190.89 83.45 52761.08 88888.00 2006-10-28 04:38:38.408 301 18190.79 83.37 52761.10 88888.00 2006-10-28 04:38:38.908 301 18190.79 83.31 52760.98 88888.00 2006-10-28 04:38:39.408 301 18190.74 83.23 52761.00 88888.00 2006-10-28 04:38:39.908 301 18190.88 83.23 52760.96 88888.00 2006-10-28 04:38:40.408 301 18190.85 83.29 52760.89 88888.00 2006-10-28 04:38:40.908 301 18190.74 83.33 52760.87 88888.00 2006-10-28 04:38:41.408 301 18190.61 83.33 52760.96 88888.00 2006-10-28 04:38:41.908 301 18190.66 83.35 52761.00 88888.00 2006-10-28 04:38:42.408 301 18190.75 83.31 52760.90 88888.00 2006-10-28 04:38:42.908 301 18190.82 83.35 52760.91 88888.00 2006-10-28 04:38:43.408 301 18190.76 83.38 52760.99 88888.00 2006-10-28 04:38:43.908 301 18190.87 83.44 52761.05 88888.00 2006-10-28 04:38:44.408 301 18190.88 83.43 52761.09 88888.00 2006-10-28 04:38:44.908 301 18190.67 83.31 52761.08 88888.00 2006-10-28 04:38:45.408 301 18190.51 83.35 52761.05 88888.00 2006-10-28 04:38:45.908 301 18190.62 83.42 52761.11 88888.00 2006-10-28 04:38:46.408 301 18190.57 83.39 52761.09 88888.00 2006-10-28 04:38:46.908 301 18190.72 83.32 52761.10 88888.00 2006-10-28 04:38:47.408 301 18190.80 83.38 52761.17 88888.00 2006-10-28 04:38:47.908 301 18190.74 83.35 52761.25 88888.00 2006-10-28 04:38:48.408 301 18190.74 83.28 52761.19 88888.00 2006-10-28 04:38:48.908 301 18190.80 83.29 52761.10 88888.00 2006-10-28 04:38:49.408 301 18190.79 83.34 52761.17 88888.00 2006-10-28 04:38:49.908 301 18190.90 83.31 52761.19 88888.00 2006-10-28 04:38:50.408 301 18190.86 83.30 52761.17 88888.00 2006-10-28 04:38:50.908 301 18190.76 83.45 52761.22 88888.00 2006-10-28 04:38:51.408 301 18190.83 83.32 52761.22 88888.00 2006-10-28 04:38:51.908 301 18190.79 83.23 52761.25 88888.00 2006-10-28 04:38:52.408 301 18190.76 83.24 52761.26 88888.00 2006-10-28 04:38:52.908 301 18190.82 83.34 52761.32 88888.00 2006-10-28 04:38:53.408 301 18190.83 83.36 52761.19 88888.00 2006-10-28 04:38:53.908 301 18190.71 83.38 52761.18 88888.00 2006-10-28 04:38:54.408 301 18190.68 83.38 52761.19 88888.00 2006-10-28 04:38:54.908 301 18190.67 83.35 52761.11 88888.00 2006-10-28 04:38:55.408 301 18190.72 83.37 52761.01 88888.00 2006-10-28 04:38:55.908 301 18190.75 83.37 52761.05 88888.00 2006-10-28 04:38:56.408 301 18190.77 83.28 52761.09 88888.00 2006-10-28 04:38:56.908 301 18190.79 83.24 52760.98 88888.00 2006-10-28 04:38:57.408 301 18190.61 83.29 52760.95 88888.00 2006-10-28 04:38:57.908 301 18190.47 83.29 52760.93 88888.00 2006-10-28 04:38:58.408 301 18190.39 83.24 52760.94 88888.00 2006-10-28 04:38:58.908 301 18190.39 83.24 52760.82 88888.00 2006-10-28 04:38:59.408 301 18190.44 83.34 52760.89 88888.00 2006-10-28 04:38:59.908 301 18190.35 83.26 52761.06 88888.00 2006-10-28 04:39:00.408 301 18190.35 83.24 52760.90 88888.00 2006-10-28 04:39:00.908 301 18190.41 83.19 52760.81 88888.00 2006-10-28 04:39:01.408 301 18190.39 83.23 52760.87 88888.00 2006-10-28 04:39:01.908 301 18190.37 83.25 52760.98 88888.00 2006-10-28 04:39:02.408 301 18190.45 83.22 52761.00 88888.00 2006-10-28 04:39:02.908 301 18190.50 83.17 52761.00 88888.00 2006-10-28 04:39:03.408 301 18190.43 83.18 52761.05 88888.00 2006-10-28 04:39:03.908 301 18190.46 83.26 52760.91 88888.00 2006-10-28 04:39:04.408 301 18190.76 83.32 52760.85 88888.00 2006-10-28 04:39:04.908 301 18190.79 83.22 52760.94 88888.00 2006-10-28 04:39:05.408 301 18190.67 83.20 52761.05 88888.00 2006-10-28 04:39:05.908 301 18190.52 83.28 52761.03 88888.00 2006-10-28 04:39:06.408 301 18190.50 83.31 52760.98 88888.00 2006-10-28 04:39:06.908 301 18190.53 83.18 52760.91 88888.00 2006-10-28 04:39:07.408 301 18190.45 83.13 52760.83 88888.00 2006-10-28 04:39:07.908 301 18190.55 83.24 52760.95 88888.00 2006-10-28 04:39:08.408 301 18190.64 83.35 52760.98 88888.00 2006-10-28 04:39:08.908 301 18190.47 83.30 52761.12 88888.00 2006-10-28 04:39:09.408 301 18190.41 83.24 52761.22 88888.00 2006-10-28 04:39:09.908 301 18190.37 83.23 52761.24 88888.00 2006-10-28 04:39:10.408 301 18190.41 83.23 52761.14 88888.00 2006-10-28 04:39:10.908 301 18190.37 83.15 52761.09 88888.00 2006-10-28 04:39:11.408 301 18190.39 83.19 52761.13 88888.00 2006-10-28 04:39:11.908 301 18190.33 83.23 52761.20 88888.00 2006-10-28 04:39:12.408 301 18190.30 83.19 52761.26 88888.00 2006-10-28 04:39:12.908 301 18190.48 83.12 52761.12 88888.00 2006-10-28 04:39:13.408 301 18190.48 83.10 52761.12 88888.00 2006-10-28 04:39:13.908 301 18190.60 83.19 52761.20 88888.00 2006-10-28 04:39:14.408 301 18190.62 83.23 52761.21 88888.00 2006-10-28 04:39:14.908 301 18190.60 83.15 52761.09 88888.00 2006-10-28 04:39:15.408 301 18190.52 83.11 52761.11 88888.00 2006-10-28 04:39:15.908 301 18190.48 83.14 52761.21 88888.00 2006-10-28 04:39:16.408 301 18190.46 83.15 52761.18 88888.00 2006-10-28 04:39:16.908 301 18190.39 83.13 52761.16 88888.00 2006-10-28 04:39:17.408 301 18190.44 83.16 52761.01 88888.00 2006-10-28 04:39:17.908 301 18190.34 83.18 52760.98 88888.00 2006-10-28 04:39:18.408 301 18190.34 83.28 52760.94 88888.00 2006-10-28 04:39:18.908 301 18190.44 83.31 52760.97 88888.00 2006-10-28 04:39:19.408 301 18190.53 83.22 52760.99 88888.00 2006-10-28 04:39:19.908 301 18190.72 83.19 52761.05 88888.00 2006-10-28 04:39:20.408 301 18190.56 83.28 52761.12 88888.00 2006-10-28 04:39:20.908 301 18190.47 83.19 52761.07 88888.00 2006-10-28 04:39:21.408 301 18190.51 83.11 52761.00 88888.00 2006-10-28 04:39:21.908 301 18190.47 83.12 52760.94 88888.00 2006-10-28 04:39:22.408 301 18190.40 83.19 52761.00 88888.00 2006-10-28 04:39:22.908 301 18190.30 83.25 52761.08 88888.00 2006-10-28 04:39:23.408 301 18190.41 83.28 52761.18 88888.00 2006-10-28 04:39:23.908 301 18190.51 83.21 52761.17 88888.00 2006-10-28 04:39:24.408 301 18190.34 83.21 52761.11 88888.00 2006-10-28 04:39:24.908 301 18190.23 83.23 52761.07 88888.00 2006-10-28 04:39:25.408 301 18190.23 83.23 52760.99 88888.00 2006-10-28 04:39:25.908 301 18190.14 83.25 52761.05 88888.00 2006-10-28 04:39:26.408 301 18190.19 83.21 52760.95 88888.00 2006-10-28 04:39:26.908 301 18190.23 83.21 52761.01 88888.00 2006-10-28 04:39:27.408 301 18190.20 83.25 52761.06 88888.00 2006-10-28 04:39:27.908 301 18190.29 83.25 52760.91 88888.00 2006-10-28 04:39:28.408 301 18190.33 83.31 52760.86 88888.00 2006-10-28 04:39:28.908 301 18190.09 83.32 52760.86 88888.00 2006-10-28 04:39:29.408 301 18190.07 83.28 52761.02 88888.00 2006-10-28 04:39:29.908 301 18190.34 83.21 52761.07 88888.00 2006-10-28 04:39:30.408 301 18190.36 83.17 52761.07 88888.00 2006-10-28 04:39:30.908 301 18190.35 83.18 52761.07 88888.00 2006-10-28 04:39:31.408 301 18190.08 83.14 52761.06 88888.00 2006-10-28 04:39:31.908 301 18190.18 83.32 52761.09 88888.00 2006-10-28 04:39:32.408 301 18190.08 83.40 52761.09 88888.00 2006-10-28 04:39:32.908 301 18190.08 83.23 52761.07 88888.00 2006-10-28 04:39:33.408 301 18190.03 83.23 52760.99 88888.00 2006-10-28 04:39:33.908 301 18190.08 83.30 52760.98 88888.00 2006-10-28 04:39:34.408 301 18189.95 83.30 52760.85 88888.00 2006-10-28 04:39:34.908 301 18189.99 83.31 52760.94 88888.00 2006-10-28 04:39:35.408 301 18190.02 83.31 52761.14 88888.00 2006-10-28 04:39:35.908 301 18189.98 83.38 52761.14 88888.00 2006-10-28 04:39:36.408 301 18190.01 83.37 52761.09 88888.00 2006-10-28 04:39:36.908 301 18189.97 83.30 52761.20 88888.00 2006-10-28 04:39:37.408 301 18189.98 83.32 52761.19 88888.00 2006-10-28 04:39:37.908 301 18190.00 83.30 52761.28 88888.00 2006-10-28 04:39:38.408 301 18190.20 83.33 52761.24 88888.00 2006-10-28 04:39:38.908 301 18190.19 83.31 52761.12 88888.00 2006-10-28 04:39:39.408 301 18190.13 83.25 52760.97 88888.00 2006-10-28 04:39:39.908 301 18190.13 83.30 52761.00 88888.00 2006-10-28 04:39:40.408 301 18190.09 83.28 52761.03 88888.00 2006-10-28 04:39:40.908 301 18190.41 83.29 52761.01 88888.00 2006-10-28 04:39:41.408 301 18190.33 83.36 52760.96 88888.00 2006-10-28 04:39:41.908 301 18190.07 83.40 52760.93 88888.00 2006-10-28 04:39:42.408 301 18190.26 83.41 52760.95 88888.00 2006-10-28 04:39:42.908 301 18190.25 83.40 52761.00 88888.00 2006-10-28 04:39:43.408 301 18190.14 83.41 52761.07 88888.00 2006-10-28 04:39:43.908 301 18190.10 83.61 52761.10 88888.00 2006-10-28 04:39:44.408 301 18189.92 83.47 52760.96 88888.00 2006-10-28 04:39:44.908 301 18189.84 83.25 52760.88 88888.00 2006-10-28 04:39:45.408 301 18189.76 83.20 52760.78 88888.00 2006-10-28 04:39:45.908 301 18189.79 83.26 52760.90 88888.00 2006-10-28 04:39:46.408 301 18189.82 83.35 52760.99 88888.00 2006-10-28 04:39:46.908 301 18189.82 83.29 52761.03 88888.00 2006-10-28 04:39:47.408 301 18189.80 83.22 52761.01 88888.00 2006-10-28 04:39:47.908 301 18189.80 83.24 52761.07 88888.00 2006-10-28 04:39:48.408 301 18189.69 83.29 52760.97 88888.00 2006-10-28 04:39:48.908 301 18189.85 83.29 52760.99 88888.00 2006-10-28 04:39:49.408 301 18189.80 83.26 52761.03 88888.00 2006-10-28 04:39:49.908 301 18189.85 83.25 52761.03 88888.00 2006-10-28 04:39:50.408 301 18189.93 83.23 52760.91 88888.00 2006-10-28 04:39:50.908 301 18190.12 83.23 52760.91 88888.00 2006-10-28 04:39:51.408 301 18190.00 83.29 52760.95 88888.00 2006-10-28 04:39:51.908 301 18189.77 83.39 52760.93 88888.00 2006-10-28 04:39:52.408 301 18189.81 83.40 52761.01 88888.00 2006-10-28 04:39:52.908 301 18189.92 83.35 52761.12 88888.00 2006-10-28 04:39:53.408 301 18189.93 83.32 52761.05 88888.00 2006-10-28 04:39:53.908 301 18190.08 83.33 52760.99 88888.00 2006-10-28 04:39:54.408 301 18190.20 83.34 52761.07 88888.00 2006-10-28 04:39:54.908 301 18190.13 83.24 52760.98 88888.00 2006-10-28 04:39:55.408 301 18190.20 83.28 52760.91 88888.00 2006-10-28 04:39:55.908 301 18190.23 83.29 52760.94 88888.00 2006-10-28 04:39:56.408 301 18190.10 83.26 52760.96 88888.00 2006-10-28 04:39:56.908 301 18190.03 83.29 52760.97 88888.00 2006-10-28 04:39:57.405 301 18190.17 83.28 52761.00 88888.00 2006-10-28 04:39:57.905 301 18190.08 83.24 52761.00 88888.00 2006-10-28 04:39:58.405 301 18190.06 83.18 52761.07 88888.00 2006-10-28 04:39:58.905 301 18190.01 83.20 52761.03 88888.00 2006-10-28 04:39:59.405 301 18189.91 83.30 52761.09 88888.00 2006-10-28 04:39:59.905 301 18189.88 83.28 52761.05 88888.00 2006-10-28 04:40:00.405 301 18189.89 83.23 52761.19 88888.00 2006-10-28 04:40:00.905 301 18189.75 83.35 52761.23 88888.00 2006-10-28 04:40:01.405 301 18189.76 83.40 52761.19 88888.00 2006-10-28 04:40:01.905 301 18189.81 83.53 52761.21 88888.00 2006-10-28 04:40:02.405 301 18189.90 83.58 52761.20 88888.00 2006-10-28 04:40:02.905 301 18189.92 83.42 52761.19 88888.00 2006-10-28 04:40:03.405 301 18189.92 83.41 52761.08 88888.00 2006-10-28 04:40:03.905 301 18189.85 83.37 52760.94 88888.00 2006-10-28 04:40:04.405 301 18189.79 83.44 52760.97 88888.00 2006-10-28 04:40:04.905 301 18189.70 83.44 52760.89 88888.00 2006-10-28 04:40:05.405 301 18189.65 83.40 52760.83 88888.00 2006-10-28 04:40:05.905 301 18189.72 83.40 52760.88 88888.00 2006-10-28 04:40:06.405 301 18189.88 83.44 52760.89 88888.00 2006-10-28 04:40:06.905 301 18189.88 83.46 52761.02 88888.00 2006-10-28 04:40:07.405 301 18189.96 83.53 52761.03 88888.00 2006-10-28 04:40:07.905 301 18189.99 83.58 52760.91 88888.00 2006-10-28 04:40:08.405 301 18190.02 83.56 52760.76 88888.00 2006-10-28 04:40:08.905 301 18190.11 83.62 52760.87 88888.00 2006-10-28 04:40:09.405 301 18190.12 83.56 52760.93 88888.00 2006-10-28 04:40:09.905 301 18190.17 83.51 52760.94 88888.00 2006-10-28 04:40:10.405 301 18190.06 83.56 52760.91 88888.00 2006-10-28 04:40:10.905 301 18190.11 83.55 52760.95 88888.00 2006-10-28 04:40:11.405 301 18190.15 83.55 52760.85 88888.00 2006-10-28 04:40:11.905 301 18190.36 83.54 52760.84 88888.00 2006-10-28 04:40:12.405 301 18190.21 83.52 52760.97 88888.00 2006-10-28 04:40:12.905 301 18190.19 83.43 52760.95 88888.00 2006-10-28 04:40:13.405 301 18190.10 83.43 52760.90 88888.00 2006-10-28 04:40:13.905 301 18190.04 83.45 52760.89 88888.00 2006-10-28 04:40:14.405 301 18190.07 83.41 52760.84 88888.00 2006-10-28 04:40:14.905 301 18190.11 83.52 52760.89 88888.00 2006-10-28 04:40:15.405 301 18190.14 83.57 52760.96 88888.00 2006-10-28 04:40:15.905 301 18190.14 83.65 52760.86 88888.00 2006-10-28 04:40:16.405 301 18190.14 83.73 52760.90 88888.00 2006-10-28 04:40:16.905 301 18190.08 83.61 52760.98 88888.00 2006-10-28 04:40:17.405 301 18190.03 83.58 52761.01 88888.00 2006-10-28 04:40:17.905 301 18190.01 83.62 52761.10 88888.00 2006-10-28 04:40:18.405 301 18190.02 83.63 52761.07 88888.00 2006-10-28 04:40:18.905 301 18189.99 83.57 52761.02 88888.00 2006-10-28 04:40:19.405 301 18190.09 83.56 52760.86 88888.00 2006-10-28 04:40:19.905 301 18190.06 83.57 52761.06 88888.00 2006-10-28 04:40:20.405 301 18190.17 83.57 52761.19 88888.00 2006-10-28 04:40:20.905 301 18190.09 83.58 52761.12 88888.00 2006-10-28 04:40:21.405 301 18189.97 83.54 52761.03 88888.00 2006-10-28 04:40:21.905 301 18189.99 83.56 52761.07 88888.00 2006-10-28 04:40:22.405 301 18190.11 83.59 52760.98 88888.00 2006-10-28 04:40:22.905 301 18190.04 83.56 52761.00 88888.00 2006-10-28 04:40:23.405 301 18189.92 83.59 52760.99 88888.00 2006-10-28 04:40:23.905 301 18189.95 83.54 52760.99 88888.00 2006-10-28 04:40:24.405 301 18190.15 83.50 52760.97 88888.00 2006-10-28 04:40:24.905 301 18190.03 83.45 52761.10 88888.00 2006-10-28 04:40:25.405 301 18189.99 83.48 52761.18 88888.00 2006-10-28 04:40:25.905 301 18189.92 83.48 52761.14 88888.00 2006-10-28 04:40:26.405 301 18190.01 83.39 52761.11 88888.00 2006-10-28 04:40:26.905 301 18190.22 83.37 52761.09 88888.00 2006-10-28 04:40:27.405 301 18190.25 83.34 52761.06 88888.00 2006-10-28 04:40:27.905 301 18190.19 83.40 52761.07 88888.00 2006-10-28 04:40:28.405 301 18190.20 83.37 52761.22 88888.00 2006-10-28 04:40:28.905 301 18190.12 83.45 52761.13 88888.00 2006-10-28 04:40:29.405 301 18190.07 83.49 52761.11 88888.00 2006-10-28 04:40:29.905 301 18190.10 83.49 52761.14 88888.00 2006-10-28 04:40:30.405 301 18190.09 83.50 52761.08 88888.00 2006-10-28 04:40:30.905 301 18190.02 83.53 52760.99 88888.00 2006-10-28 04:40:31.405 301 18189.99 83.57 52761.11 88888.00 2006-10-28 04:40:31.905 301 18189.90 83.59 52761.18 88888.00 2006-10-28 04:40:32.405 301 18189.87 83.53 52761.25 88888.00 2006-10-28 04:40:32.905 301 18189.87 83.43 52761.19 88888.00 2006-10-28 04:40:33.405 301 18189.90 83.46 52761.17 88888.00 2006-10-28 04:40:33.905 301 18189.96 83.46 52761.22 88888.00 2006-10-28 04:40:34.405 301 18190.03 83.44 52761.20 88888.00 2006-10-28 04:40:34.905 301 18190.00 83.43 52761.09 88888.00 2006-10-28 04:40:35.405 301 18190.02 83.46 52761.07 88888.00 2006-10-28 04:40:35.905 301 18189.81 83.56 52761.12 88888.00 2006-10-28 04:40:36.405 301 18189.82 83.66 52761.16 88888.00 2006-10-28 04:40:36.905 301 18189.79 83.61 52761.09 88888.00 2006-10-28 04:40:37.405 301 18189.90 83.51 52761.07 88888.00 2006-10-28 04:40:37.905 301 18190.10 83.44 52761.07 88888.00 2006-10-28 04:40:38.405 301 18190.03 83.51 52761.05 88888.00 2006-10-28 04:40:38.905 301 18189.88 83.55 52761.13 88888.00 2006-10-28 04:40:39.405 301 18189.89 83.59 52761.33 88888.00 2006-10-28 04:40:39.905 301 18190.00 83.53 52761.34 88888.00 2006-10-28 04:40:40.405 301 18190.02 83.48 52761.25 88888.00 2006-10-28 04:40:40.905 301 18190.08 83.58 52761.28 88888.00 2006-10-28 04:40:41.405 301 18190.11 83.49 52761.28 88888.00 2006-10-28 04:40:41.905 301 18190.11 83.50 52761.01 88888.00 2006-10-28 04:40:42.405 301 18190.07 83.53 52761.00 88888.00 2006-10-28 04:40:42.905 301 18190.02 83.52 52761.01 88888.00 2006-10-28 04:40:43.405 301 18190.06 83.56 52761.00 88888.00 2006-10-28 04:40:43.905 301 18190.00 83.45 52761.08 88888.00 2006-10-28 04:40:44.405 301 18190.15 83.48 52761.06 88888.00 2006-10-28 04:40:44.905 301 18190.04 83.47 52760.97 88888.00 2006-10-28 04:40:45.405 301 18189.92 83.41 52761.01 88888.00 2006-10-28 04:40:45.905 301 18189.93 83.44 52761.06 88888.00 2006-10-28 04:40:46.405 301 18190.13 83.39 52761.22 88888.00 2006-10-28 04:40:46.905 301 18190.14 83.49 52761.21 88888.00 2006-10-28 04:40:47.405 301 18190.07 83.46 52761.09 88888.00 2006-10-28 04:40:47.905 301 18190.09 83.47 52761.05 88888.00 2006-10-28 04:40:48.405 301 18190.10 83.40 52760.98 88888.00 2006-10-28 04:40:48.905 301 18189.95 83.42 52761.03 88888.00 2006-10-28 04:40:49.405 301 18189.92 83.46 52761.13 88888.00 2006-10-28 04:40:49.905 301 18189.80 83.48 52761.06 88888.00 2006-10-28 04:40:50.405 301 18189.68 83.49 52761.03 88888.00 2006-10-28 04:40:50.905 301 18189.84 83.54 52761.12 88888.00 2006-10-28 04:40:51.405 301 18189.85 83.55 52761.09 88888.00 2006-10-28 04:40:51.905 301 18189.79 83.53 52760.99 88888.00 2006-10-28 04:40:52.405 301 18189.87 83.57 52760.91 88888.00 2006-10-28 04:40:52.905 301 18189.86 83.51 52760.91 88888.00 2006-10-28 04:40:53.405 301 18189.92 83.54 52761.02 88888.00 2006-10-28 04:40:53.905 301 18189.76 83.58 52760.98 88888.00 2006-10-28 04:40:54.405 301 18189.65 83.68 52760.91 88888.00 2006-10-28 04:40:54.905 301 18189.56 83.64 52761.07 88888.00 2006-10-28 04:40:55.405 301 18189.55 83.66 52761.07 88888.00 2006-10-28 04:40:55.905 301 18189.57 83.65 52761.02 88888.00 2006-10-28 04:40:56.405 301 18189.60 83.61 52761.10 88888.00 2006-10-28 04:40:56.905 301 18189.68 83.63 52761.16 88888.00 2006-10-28 04:40:57.405 301 18189.78 83.56 52761.07 88888.00 2006-10-28 04:40:57.905 301 18189.91 83.50 52761.16 88888.00 2006-10-28 04:40:58.405 301 18189.81 83.50 52761.11 88888.00 2006-10-28 04:40:58.905 301 18189.76 83.55 52761.17 88888.00 2006-10-28 04:40:59.405 301 18189.70 83.63 52761.17 88888.00 2006-10-28 04:40:59.905 301 18189.59 83.66 52761.17 88888.00 2006-10-28 04:41:00.405 301 18189.61 83.57 52761.10 88888.00 2006-10-28 04:41:00.905 301 18189.61 83.64 52761.11 88888.00 2006-10-28 04:41:01.405 301 18189.56 83.69 52761.10 88888.00 2006-10-28 04:41:01.905 301 18189.60 83.56 52760.97 88888.00 2006-10-28 04:41:02.405 301 18189.63 83.50 52761.01 88888.00 2006-10-28 04:41:02.905 301 18189.55 83.52 52761.05 88888.00 2006-10-28 04:41:03.405 301 18189.50 83.50 52760.96 88888.00 2006-10-28 04:41:03.905 301 18189.56 83.48 52761.02 88888.00 2006-10-28 04:41:04.405 301 18189.39 83.51 52761.10 88888.00 2006-10-28 04:41:04.905 301 18189.47 83.53 52761.06 88888.00 2006-10-28 04:41:05.405 301 18189.48 83.50 52760.99 88888.00 2006-10-28 04:41:05.905 301 18189.61 83.55 52760.86 88888.00 2006-10-28 04:41:06.405 301 18189.53 83.66 52760.74 88888.00 2006-10-28 04:41:06.905 301 18189.47 83.62 52760.74 88888.00 2006-10-28 04:41:07.405 301 18189.46 83.56 52760.75 88888.00 2006-10-28 04:41:07.905 301 18189.45 83.65 52760.70 88888.00 2006-10-28 04:41:08.405 301 18189.53 83.68 52760.73 88888.00 2006-10-28 04:41:08.905 301 18189.50 83.57 52760.82 88888.00 2006-10-28 04:41:09.405 301 18189.48 83.54 52760.79 88888.00 2006-10-28 04:41:09.905 301 18189.47 83.58 52760.74 88888.00 2006-10-28 04:41:10.405 301 18189.42 83.52 52760.74 88888.00 2006-10-28 04:41:10.905 301 18189.47 83.49 52760.81 88888.00 2006-10-28 04:41:11.405 301 18189.53 83.51 52760.73 88888.00 2006-10-28 04:41:11.905 301 18189.64 83.55 52760.74 88888.00 2006-10-28 04:41:12.405 301 18189.53 83.58 52760.84 88888.00 2006-10-28 04:41:12.905 301 18189.55 83.66 52760.77 88888.00 2006-10-28 04:41:13.405 301 18189.57 83.67 52760.82 88888.00 2006-10-28 04:41:13.905 301 18189.61 83.71 52760.93 88888.00 2006-10-28 04:41:14.405 301 18189.47 83.70 52760.94 88888.00 2006-10-28 04:41:14.905 301 18189.44 83.61 52760.87 88888.00 2006-10-28 04:41:15.405 301 18189.33 83.62 52760.87 88888.00 2006-10-28 04:41:15.905 301 18189.37 83.75 52760.99 88888.00 2006-10-28 04:41:16.405 301 18189.41 83.82 52761.05 88888.00 2006-10-28 04:41:16.905 301 18189.64 83.79 52760.99 88888.00 2006-10-28 04:41:17.405 301 18189.75 83.72 52760.88 88888.00 2006-10-28 04:41:17.905 301 18189.66 83.69 52760.85 88888.00 2006-10-28 04:41:18.405 301 18189.56 83.74 52760.77 88888.00 2006-10-28 04:41:18.905 301 18189.50 83.72 52760.72 88888.00 2006-10-28 04:41:19.405 301 18189.46 83.69 52760.83 88888.00 2006-10-28 04:41:19.905 301 18189.50 83.66 52760.97 88888.00 2006-10-28 04:41:20.405 301 18189.47 83.62 52761.09 88888.00 2006-10-28 04:41:20.905 301 18189.44 83.67 52760.99 88888.00 2006-10-28 04:41:21.405 301 18189.43 83.71 52760.91 88888.00 2006-10-28 04:41:21.905 301 18189.42 83.72 52760.87 88888.00 2006-10-28 04:41:22.405 301 18189.53 83.73 52760.90 88888.00 2006-10-28 04:41:22.905 301 18189.70 83.61 52760.85 88888.00 2006-10-28 04:41:23.405 301 18189.60 83.56 52760.85 88888.00 2006-10-28 04:41:23.905 301 18189.60 83.69 52760.95 88888.00 2006-10-28 04:41:24.405 301 18189.50 83.67 52760.93 88888.00 2006-10-28 04:41:24.905 301 18189.50 83.65 52760.99 88888.00 2006-10-28 04:41:25.405 301 18189.50 83.69 52761.01 88888.00 2006-10-28 04:41:25.905 301 18189.52 83.66 52760.99 88888.00 2006-10-28 04:41:26.405 301 18189.39 83.62 52760.99 88888.00 2006-10-28 04:41:26.905 301 18189.50 83.54 52760.95 88888.00 2006-10-28 04:41:27.405 301 18189.48 83.53 52760.83 88888.00 2006-10-28 04:41:27.905 301 18189.49 83.56 52760.91 88888.00 2006-10-28 04:41:28.405 301 18189.43 83.56 52760.96 88888.00 2006-10-28 04:41:28.905 301 18189.50 83.56 52761.00 88888.00 2006-10-28 04:41:29.405 301 18189.77 83.53 52761.11 88888.00 2006-10-28 04:41:29.905 301 18189.86 83.53 52761.13 88888.00 2006-10-28 04:41:30.405 301 18189.70 83.66 52761.02 88888.00 2006-10-28 04:41:30.905 301 18189.66 83.68 52760.97 88888.00 2006-10-28 04:41:31.405 301 18189.75 83.66 52760.91 88888.00 2006-10-28 04:41:31.905 301 18189.79 83.71 52760.91 88888.00 2006-10-28 04:41:32.405 301 18189.82 83.70 52760.94 88888.00 2006-10-28 04:41:32.905 301 18189.89 83.69 52760.94 88888.00 2006-10-28 04:41:33.405 301 18189.82 83.66 52760.96 88888.00 2006-10-28 04:41:33.905 301 18189.80 83.63 52761.07 88888.00 2006-10-28 04:41:34.405 301 18189.77 83.66 52761.09 88888.00 2006-10-28 04:41:34.905 301 18189.75 83.66 52761.03 88888.00 2006-10-28 04:41:35.405 301 18189.74 83.62 52760.98 88888.00 2006-10-28 04:41:35.905 301 18189.79 83.61 52761.00 88888.00 2006-10-28 04:41:36.405 301 18189.65 83.61 52761.11 88888.00 2006-10-28 04:41:36.905 301 18189.46 83.63 52761.00 88888.00 2006-10-28 04:41:37.405 301 18189.50 83.62 52761.00 88888.00 2006-10-28 04:41:37.905 301 18189.75 83.63 52760.96 88888.00 2006-10-28 04:41:38.405 301 18189.64 83.65 52760.99 88888.00 2006-10-28 04:41:38.905 301 18189.45 83.72 52761.07 88888.00 2006-10-28 04:41:39.405 301 18189.48 83.66 52761.14 88888.00 2006-10-28 04:41:39.905 301 18189.54 83.73 52761.05 88888.00 2006-10-28 04:41:40.405 301 18189.59 83.77 52761.06 88888.00 2006-10-28 04:41:40.905 301 18189.57 83.75 52760.97 88888.00 2006-10-28 04:41:41.405 301 18189.69 83.71 52760.95 88888.00 2006-10-28 04:41:41.905 301 18189.84 83.69 52761.05 88888.00 2006-10-28 04:41:42.405 301 18189.79 83.57 52761.05 88888.00 2006-10-28 04:41:42.905 301 18189.61 83.62 52761.09 88888.00 2006-10-28 04:41:43.405 301 18189.60 83.61 52761.03 88888.00 2006-10-28 04:41:43.905 301 18189.82 83.62 52760.99 88888.00 2006-10-28 04:41:44.405 301 18189.76 83.62 52760.91 88888.00 2006-10-28 04:41:44.905 301 18189.66 83.66 52760.91 88888.00 2006-10-28 04:41:45.405 301 18189.71 83.69 52761.05 88888.00 2006-10-28 04:41:45.905 301 18189.64 83.64 52761.17 88888.00 2006-10-28 04:41:46.405 301 18189.65 83.58 52761.10 88888.00 2006-10-28 04:41:46.905 301 18189.63 83.64 52761.09 88888.00 2006-10-28 04:41:47.405 301 18189.61 83.65 52761.12 88888.00 2006-10-28 04:41:47.905 301 18189.65 83.70 52761.16 88888.00 2006-10-28 04:41:48.405 301 18189.66 83.67 52761.10 88888.00 2006-10-28 04:41:48.905 301 18189.71 83.63 52761.00 88888.00 2006-10-28 04:41:49.405 301 18189.69 83.52 52760.96 88888.00 2006-10-28 04:41:49.905 301 18189.76 83.50 52760.90 88888.00 2006-10-28 04:41:50.405 301 18189.75 83.61 52760.94 88888.00 2006-10-28 04:41:50.905 301 18189.68 83.59 52761.00 88888.00 2006-10-28 04:41:51.405 301 18189.64 83.64 52761.00 88888.00 2006-10-28 04:41:51.905 301 18189.67 83.61 52761.07 88888.00 2006-10-28 04:41:52.405 301 18189.68 83.56 52761.06 88888.00 2006-10-28 04:41:52.905 301 18189.77 83.54 52760.83 88888.00 2006-10-28 04:41:53.405 301 18189.70 83.50 52760.82 88888.00 2006-10-28 04:41:53.905 301 18189.70 83.52 52760.78 88888.00 2006-10-28 04:41:54.405 301 18189.76 83.52 52760.82 88888.00 2006-10-28 04:41:54.905 301 18189.64 83.54 52760.89 88888.00 2006-10-28 04:41:55.405 301 18189.52 83.53 52760.97 88888.00 2006-10-28 04:41:55.905 301 18189.37 83.54 52760.90 88888.00 2006-10-28 04:41:56.405 301 18189.32 83.49 52760.96 88888.00 2006-10-28 04:41:56.905 301 18189.33 83.50 52760.97 88888.00 2006-10-28 04:41:57.405 301 18189.37 83.56 52760.93 88888.00 2006-10-28 04:41:57.905 301 18189.36 83.57 52760.98 88888.00 2006-10-28 04:41:58.405 301 18189.27 83.59 52761.09 88888.00 2006-10-28 04:41:58.905 301 18189.28 83.54 52761.06 88888.00 2006-10-28 04:41:59.405 301 18189.30 83.55 52761.06 88888.00 2006-10-28 04:41:59.905 301 18189.30 83.56 52761.14 88888.00 2006-10-28 04:42:00.405 301 18189.30 83.54 52761.06 88888.00 2006-10-28 04:42:00.905 301 18189.33 83.58 52760.91 88888.00 2006-10-28 04:42:01.405 301 18189.42 83.64 52760.86 88888.00 2006-10-28 04:42:01.905 301 18189.37 83.62 52760.89 88888.00 2006-10-28 04:42:02.405 301 18189.30 83.65 52760.93 88888.00 2006-10-28 04:42:02.905 301 18189.46 83.66 52761.06 88888.00 2006-10-28 04:42:03.405 301 18189.43 83.65 52761.11 88888.00 2006-10-28 04:42:03.905 301 18189.16 83.69 52761.10 88888.00 2006-10-28 04:42:04.405 301 18189.12 83.72 52761.11 88888.00 2006-10-28 04:42:04.905 301 18189.17 83.78 52761.01 88888.00 2006-10-28 04:42:05.405 301 18189.26 83.77 52760.99 88888.00 2006-10-28 04:42:05.905 301 18189.41 83.75 52761.03 88888.00 2006-10-28 04:42:06.405 301 18189.46 83.73 52761.05 88888.00 2006-10-28 04:42:06.905 301 18189.65 83.72 52761.05 88888.00 2006-10-28 04:42:07.405 301 18189.55 83.70 52760.95 88888.00 2006-10-28 04:42:07.905 301 18189.52 83.62 52760.85 88888.00 2006-10-28 04:42:08.405 301 18189.49 83.50 52760.88 88888.00 2006-10-28 04:42:08.905 301 18189.39 83.49 52760.91 88888.00 2006-10-28 04:42:09.405 301 18189.43 83.50 52760.84 88888.00 2006-10-28 04:42:09.905 301 18189.47 83.56 52760.73 88888.00 2006-10-28 04:42:10.405 301 18189.48 83.61 52760.76 88888.00 2006-10-28 04:42:10.905 301 18189.57 83.56 52760.81 88888.00 2006-10-28 04:42:11.405 301 18189.50 83.63 52761.03 88888.00 2006-10-28 04:42:11.905 301 18189.55 83.67 52760.98 88888.00 2006-10-28 04:42:12.405 301 18189.70 83.64 52760.95 88888.00 2006-10-28 04:42:12.905 301 18189.68 83.61 52760.94 88888.00 2006-10-28 04:42:13.405 301 18189.68 83.52 52760.96 88888.00 2006-10-28 04:42:13.905 301 18189.57 83.48 52760.91 88888.00 2006-10-28 04:42:14.405 301 18189.54 83.62 52760.96 88888.00 2006-10-28 04:42:14.905 301 18189.52 83.61 52760.95 88888.00 2006-10-28 04:42:15.405 301 18189.80 83.57 52760.99 88888.00 2006-10-28 04:42:15.905 301 18189.91 83.62 52760.84 88888.00 2006-10-28 04:42:16.405 301 18189.70 83.59 52760.84 88888.00 2006-10-28 04:42:16.905 301 18189.55 83.51 52760.87 88888.00 2006-10-28 04:42:17.405 301 18189.66 83.55 52760.94 88888.00 2006-10-28 04:42:17.905 301 18189.79 83.56 52760.95 88888.00 2006-10-28 04:42:18.405 301 18189.74 83.51 52760.89 88888.00 2006-10-28 04:42:18.905 301 18189.66 83.42 52760.90 88888.00 2006-10-28 04:42:19.405 301 18189.46 83.46 52760.84 88888.00 2006-10-28 04:42:19.905 301 18189.23 83.43 52760.78 88888.00 2006-10-28 04:42:20.405 301 18189.25 83.50 52760.74 88888.00 2006-10-28 04:42:20.905 301 18189.14 83.53 52760.87 88888.00 2006-10-28 04:42:21.405 301 18189.27 83.50 52760.88 88888.00 2006-10-28 04:42:21.905 301 18189.43 83.61 52760.85 88888.00 2006-10-28 04:42:22.405 301 18189.46 83.65 52760.83 88888.00 2006-10-28 04:42:22.905 301 18189.45 83.54 52760.78 88888.00 2006-10-28 04:42:23.405 301 18189.46 83.42 52760.84 88888.00 2006-10-28 04:42:23.905 301 18189.56 83.39 52760.97 88888.00 2006-10-28 04:42:24.405 301 18189.72 83.44 52761.10 88888.00 2006-10-28 04:42:24.905 301 18189.85 83.42 52761.10 88888.00 2006-10-28 04:42:25.405 301 18189.76 83.43 52761.07 88888.00 2006-10-28 04:42:25.905 301 18189.74 83.38 52761.05 88888.00 2006-10-28 04:42:26.405 301 18189.80 83.36 52761.19 88888.00 2006-10-28 04:42:26.905 301 18189.82 83.41 52761.13 88888.00 2006-10-28 04:42:27.405 301 18189.72 83.39 52761.05 88888.00 2006-10-28 04:42:27.905 301 18189.64 83.41 52761.03 88888.00 2006-10-28 04:42:28.405 301 18189.61 83.51 52761.08 88888.00 2006-10-28 04:42:28.905 301 18189.55 83.53 52760.98 88888.00 2006-10-28 04:42:29.405 301 18189.59 83.50 52760.89 88888.00 2006-10-28 04:42:29.905 301 18189.79 83.52 52760.85 88888.00 2006-10-28 04:42:30.405 301 18189.45 83.58 52760.76 88888.00 2006-10-28 04:42:30.905 301 18189.43 83.54 52760.88 88888.00 2006-10-28 04:42:31.405 301 18189.58 83.54 52761.03 88888.00 2006-10-28 04:42:31.905 301 18189.81 83.47 52761.02 88888.00 2006-10-28 04:42:32.405 301 18189.63 83.35 52760.91 88888.00 2006-10-28 04:42:32.905 301 18189.74 83.30 52760.96 88888.00 2006-10-28 04:42:33.405 301 18189.68 83.40 52760.96 88888.00 2006-10-28 04:42:33.905 301 18189.60 83.34 52761.01 88888.00 2006-10-28 04:42:34.405 301 18189.68 83.37 52761.09 88888.00 2006-10-28 04:42:34.905 301 18189.60 83.31 52761.10 88888.00 2006-10-28 04:42:35.405 301 18189.57 83.32 52761.05 88888.00 2006-10-28 04:42:35.905 301 18189.56 83.30 52761.03 88888.00 2006-10-28 04:42:36.405 301 18189.57 83.36 52761.01 88888.00 2006-10-28 04:42:36.905 301 18189.57 83.35 52760.86 88888.00 2006-10-28 04:42:37.405 301 18189.66 83.37 52760.93 88888.00 2006-10-28 04:42:37.905 301 18189.64 83.38 52761.01 88888.00 2006-10-28 04:42:38.405 301 18189.43 83.40 52761.02 88888.00 2006-10-28 04:42:38.905 301 18189.53 83.38 52760.96 88888.00 2006-10-28 04:42:39.405 301 18189.58 83.29 52760.98 88888.00 2006-10-28 04:42:39.905 301 18189.57 83.30 52760.94 88888.00 2006-10-28 04:42:40.405 301 18189.47 83.33 52760.81 88888.00 2006-10-28 04:42:40.905 301 18189.47 83.30 52760.76 88888.00 2006-10-28 04:42:41.405 301 18189.57 83.32 52760.83 88888.00 2006-10-28 04:42:41.905 301 18189.67 83.32 52760.71 88888.00 2006-10-28 04:42:42.405 301 18189.63 83.35 52760.74 88888.00 2006-10-28 04:42:42.905 301 18189.78 83.39 52760.77 88888.00 2006-10-28 04:42:43.405 301 18189.81 83.42 52760.89 88888.00 2006-10-28 04:42:43.905 301 18189.79 83.32 52760.93 88888.00 2006-10-28 04:42:44.405 301 18189.71 83.21 52761.00 88888.00 2006-10-28 04:42:44.905 301 18189.67 83.19 52761.01 88888.00 2006-10-28 04:42:45.405 301 18189.90 83.25 52760.91 88888.00 2006-10-28 04:42:45.905 301 18189.86 83.23 52760.96 88888.00 2006-10-28 04:42:46.405 301 18189.91 83.16 52760.99 88888.00 2006-10-28 04:42:46.905 301 18189.95 83.18 52760.96 88888.00 2006-10-28 04:42:47.405 301 18189.90 83.16 52760.94 88888.00 2006-10-28 04:42:47.905 301 18189.97 83.21 52761.06 88888.00 2006-10-28 04:42:48.405 301 18189.91 83.26 52761.11 88888.00 2006-10-28 04:42:48.905 301 18189.80 83.32 52761.00 88888.00 2006-10-28 04:42:49.405 301 18189.75 83.32 52760.94 88888.00 2006-10-28 04:42:49.905 301 18189.81 83.29 52760.82 88888.00 2006-10-28 04:42:50.405 301 18189.76 83.28 52760.83 88888.00 2006-10-28 04:42:50.905 301 18189.82 83.26 52760.95 88888.00 2006-10-28 04:42:51.405 301 18189.85 83.32 52761.00 88888.00 2006-10-28 04:42:51.905 301 18189.59 83.38 52761.05 88888.00 2006-10-28 04:42:52.405 301 18189.65 83.38 52761.09 88888.00 2006-10-28 04:42:52.905 301 18189.75 83.33 52761.14 88888.00 2006-10-28 04:42:53.405 301 18189.68 83.29 52761.20 88888.00 2006-10-28 04:42:53.905 301 18189.82 83.28 52761.13 88888.00 2006-10-28 04:42:54.405 301 18189.87 83.26 52761.14 88888.00 2006-10-28 04:42:54.905 301 18189.65 83.26 52761.21 88888.00 2006-10-28 04:42:55.405 301 18189.70 83.31 52761.11 88888.00 2006-10-28 04:42:55.905 301 18189.87 83.31 52761.06 88888.00 2006-10-28 04:42:56.405 301 18189.77 83.41 52761.14 88888.00 2006-10-28 04:42:56.905 301 18189.84 83.32 52761.13 88888.00 2006-10-28 04:42:57.405 301 18189.85 83.32 52761.18 88888.00 2006-10-28 04:42:57.905 301 18189.85 83.30 52761.13 88888.00 2006-10-28 04:42:58.405 301 18189.82 83.31 52761.06 88888.00 2006-10-28 04:42:58.905 301 18189.82 83.32 52761.06 88888.00 2006-10-28 04:42:59.405 301 18189.95 83.34 52761.17 88888.00 2006-10-28 04:42:59.905 301 18190.02 83.30 52761.13 88888.00 2006-10-28 04:43:00.405 301 18189.85 83.31 52761.14 88888.00 2006-10-28 04:43:00.905 301 18189.78 83.33 52761.13 88888.00 2006-10-28 04:43:01.405 301 18189.70 83.23 52761.22 88888.00 2006-10-28 04:43:01.905 301 18189.75 83.17 52761.30 88888.00 2006-10-28 04:43:02.405 301 18189.78 83.21 52761.23 88888.00 2006-10-28 04:43:02.905 301 18189.81 83.25 52761.31 88888.00 2006-10-28 04:43:03.405 301 18189.76 83.23 52761.20 88888.00 2006-10-28 04:43:03.905 301 18189.74 83.17 52761.11 88888.00 2006-10-28 04:43:04.405 301 18189.61 83.14 52761.13 88888.00 2006-10-28 04:43:04.905 301 18189.45 83.17 52761.25 88888.00 2006-10-28 04:43:05.405 301 18189.39 83.24 52761.18 88888.00 2006-10-28 04:43:05.905 301 18189.50 83.19 52761.12 88888.00 2006-10-28 04:43:06.405 301 18189.63 83.10 52761.07 88888.00 2006-10-28 04:43:06.905 301 18189.60 83.18 52761.03 88888.00 2006-10-28 04:43:07.405 301 18189.48 83.17 52761.01 88888.00 2006-10-28 04:43:07.905 301 18189.48 83.15 52761.01 88888.00 2006-10-28 04:43:08.405 301 18189.49 83.10 52761.01 88888.00 2006-10-28 04:43:08.905 301 18189.56 83.12 52761.08 88888.00 2006-10-28 04:43:09.405 301 18189.48 83.08 52761.16 88888.00 2006-10-28 04:43:09.905 301 18189.31 83.14 52761.23 88888.00 2006-10-28 04:43:10.405 301 18189.30 83.23 52761.08 88888.00 2006-10-28 04:43:10.905 301 18189.37 83.31 52761.07 88888.00 2006-10-28 04:43:11.405 301 18189.70 83.18 52761.20 88888.00 2006-10-28 04:43:11.905 301 18189.65 83.12 52761.28 88888.00 2006-10-28 04:43:12.405 301 18189.52 83.16 52761.36 88888.00 2006-10-28 04:43:12.905 301 18189.47 83.17 52761.35 88888.00 2006-10-28 04:43:13.405 301 18189.33 83.07 52761.36 88888.00 2006-10-28 04:43:13.905 301 18189.39 83.08 52761.32 88888.00 2006-10-28 04:43:14.405 301 18189.37 83.16 52761.31 88888.00 2006-10-28 04:43:14.905 301 18189.32 83.14 52761.35 88888.00 2006-10-28 04:43:15.405 301 18189.26 83.12 52761.33 88888.00 2006-10-28 04:43:15.905 301 18189.49 83.08 52761.18 88888.00 2006-10-28 04:43:16.405 301 18189.43 83.09 52761.16 88888.00 2006-10-28 04:43:16.905 301 18189.36 83.11 52761.17 88888.00 2006-10-28 04:43:17.405 301 18189.31 83.14 52761.24 88888.00 2006-10-28 04:43:17.905 301 18189.39 83.14 52761.21 88888.00 2006-10-28 04:43:18.405 301 18189.44 83.17 52761.19 88888.00 2006-10-28 04:43:18.905 301 18189.37 83.23 52761.24 88888.00 2006-10-28 04:43:19.405 301 18189.24 83.18 52761.28 88888.00 2006-10-28 04:43:19.905 301 18189.42 83.07 52761.17 88888.00 2006-10-28 04:43:20.405 301 18189.42 83.04 52761.31 88888.00 2006-10-28 04:43:20.905 301 18189.32 83.09 52761.26 88888.00 2006-10-28 04:43:21.405 301 18189.38 83.16 52761.26 88888.00 2006-10-28 04:43:21.905 301 18189.34 83.23 52761.24 88888.00 2006-10-28 04:43:22.405 301 18189.41 83.30 52761.25 88888.00 2006-10-28 04:43:22.905 301 18189.42 83.15 52761.16 88888.00 2006-10-28 04:43:23.405 301 18189.50 83.08 52761.05 88888.00 2006-10-28 04:43:23.905 301 18189.60 83.10 52761.09 88888.00 2006-10-28 04:43:24.405 301 18189.57 83.08 52761.11 88888.00 2006-10-28 04:43:24.905 301 18189.53 83.16 52761.18 88888.00 2006-10-28 04:43:25.405 301 18189.54 83.16 52761.19 88888.00 2006-10-28 04:43:25.905 301 18189.57 83.13 52761.14 88888.00 2006-10-28 04:43:26.405 301 18189.56 83.15 52761.09 88888.00 2006-10-28 04:43:26.905 301 18189.48 83.06 52761.02 88888.00 2006-10-28 04:43:27.405 301 18189.52 83.12 52761.09 88888.00 2006-10-28 04:43:27.905 301 18189.59 83.15 52761.08 88888.00 2006-10-28 04:43:28.405 301 18189.57 83.11 52761.09 88888.00 2006-10-28 04:43:28.905 301 18189.49 83.12 52761.18 88888.00 2006-10-28 04:43:29.405 301 18189.38 83.09 52761.13 88888.00 2006-10-28 04:43:29.905 301 18189.44 83.13 52761.17 88888.00 2006-10-28 04:43:30.405 301 18189.43 83.15 52761.23 88888.00 2006-10-28 04:43:30.905 301 18189.35 83.14 52761.26 88888.00 2006-10-28 04:43:31.405 301 18189.34 83.11 52761.20 88888.00 2006-10-28 04:43:31.905 301 18189.34 83.06 52761.17 88888.00 2006-10-28 04:43:32.405 301 18189.35 83.03 52761.09 88888.00 2006-10-28 04:43:32.905 301 18189.43 83.09 52761.08 88888.00 2006-10-28 04:43:33.405 301 18189.47 83.11 52761.16 88888.00 2006-10-28 04:43:33.905 301 18189.52 83.09 52761.20 88888.00 2006-10-28 04:43:34.405 301 18189.48 83.08 52761.19 88888.00 2006-10-28 04:43:34.905 301 18189.38 83.13 52761.12 88888.00 2006-10-28 04:43:35.405 301 18189.45 83.08 52761.14 88888.00 2006-10-28 04:43:35.905 301 18189.32 83.08 52761.16 88888.00 2006-10-28 04:43:36.405 301 18189.24 83.09 52761.24 88888.00 2006-10-28 04:43:36.905 301 18189.24 83.05 52761.19 88888.00 2006-10-28 04:43:37.405 301 18189.24 83.05 52761.24 88888.00 2006-10-28 04:43:37.905 301 18189.28 83.08 52761.21 88888.00 2006-10-28 04:43:38.405 301 18189.35 83.08 52761.23 88888.00 2006-10-28 04:43:38.905 301 18189.21 83.03 52761.24 88888.00 2006-10-28 04:43:39.405 301 18189.34 83.11 52761.17 88888.00 2006-10-28 04:43:39.905 301 18189.49 83.17 52761.22 88888.00 2006-10-28 04:43:40.405 301 18189.58 83.14 52761.18 88888.00 2006-10-28 04:43:40.905 301 18189.57 83.17 52761.10 88888.00 2006-10-28 04:43:41.405 301 18189.50 83.15 52761.11 88888.00 2006-10-28 04:43:41.905 301 18189.33 83.10 52761.17 88888.00 2006-10-28 04:43:42.405 301 18189.37 83.11 52761.22 88888.00 2006-10-28 04:43:42.905 301 18189.45 83.14 52761.16 88888.00 2006-10-28 04:43:43.405 301 18189.46 83.18 52761.09 88888.00 2006-10-28 04:43:43.905 301 18189.36 83.18 52761.08 88888.00 2006-10-28 04:43:44.405 301 18189.39 83.18 52761.13 88888.00 2006-10-28 04:43:44.905 301 18189.48 83.19 52761.11 88888.00 2006-10-28 04:43:45.405 301 18189.45 83.23 52761.06 88888.00 2006-10-28 04:43:45.905 301 18189.50 83.29 52761.05 88888.00 2006-10-28 04:43:46.405 301 18189.49 83.16 52761.06 88888.00 2006-10-28 04:43:46.905 301 18189.63 83.17 52761.11 88888.00 2006-10-28 04:43:47.405 301 18189.71 83.23 52761.14 88888.00 2006-10-28 04:43:47.905 301 18189.72 83.23 52761.09 88888.00 2006-10-28 04:43:48.405 301 18189.61 83.17 52761.14 88888.00 2006-10-28 04:43:48.905 301 18189.59 83.11 52761.18 88888.00 2006-10-28 04:43:49.405 301 18189.58 83.14 52761.14 88888.00 2006-10-28 04:43:49.905 301 18189.60 83.18 52761.05 88888.00 2006-10-28 04:43:50.405 301 18189.43 83.31 52760.90 88888.00 2006-10-28 04:43:50.905 301 18189.28 83.24 52760.81 88888.00 2006-10-28 04:43:51.405 301 18189.34 83.21 52760.90 88888.00 2006-10-28 04:43:51.905 301 18189.36 83.23 52760.97 88888.00 2006-10-28 04:43:52.405 301 18189.43 83.31 52760.94 88888.00 2006-10-28 04:43:52.905 301 18189.47 83.26 52760.91 88888.00 2006-10-28 04:43:53.405 301 18189.54 83.19 52760.88 88888.00 2006-10-28 04:43:53.905 301 18189.71 83.10 52761.03 88888.00 2006-10-28 04:43:54.405 301 18189.78 83.10 52761.16 88888.00 2006-10-28 04:43:54.905 301 18189.81 83.08 52761.20 88888.00 2006-10-28 04:43:55.405 301 18189.63 83.11 52761.22 88888.00 2006-10-28 04:43:55.905 301 18189.59 83.17 52761.16 88888.00 2006-10-28 04:43:56.405 301 18189.56 83.18 52761.11 88888.00 2006-10-28 04:43:56.905 301 18189.54 83.17 52761.18 88888.00 2006-10-28 04:43:57.405 301 18189.52 83.23 52761.24 88888.00 2006-10-28 04:43:57.905 301 18189.47 83.25 52761.20 88888.00 2006-10-28 04:43:58.405 301 18189.49 83.19 52761.23 88888.00 2006-10-28 04:43:58.905 301 18189.60 83.13 52761.21 88888.00 2006-10-28 04:43:59.405 301 18189.63 83.10 52761.20 88888.00 2006-10-28 04:43:59.905 301 18189.67 83.05 52761.16 88888.00 2006-10-28 04:44:00.405 301 18189.66 83.07 52761.13 88888.00 2006-10-28 04:44:00.905 301 18189.61 83.09 52761.09 88888.00 2006-10-28 04:44:01.405 301 18189.57 83.06 52761.11 88888.00 2006-10-28 04:44:01.905 301 18189.61 83.06 52761.12 88888.00 2006-10-28 04:44:02.405 301 18189.70 83.08 52761.02 88888.00 2006-10-28 04:44:02.905 301 18189.71 83.03 52761.05 88888.00 2006-10-28 04:44:03.405 301 18189.74 83.02 52761.24 88888.00 2006-10-28 04:44:03.905 301 18189.66 83.03 52761.21 88888.00 2006-10-28 04:44:04.405 301 18189.55 83.05 52761.07 88888.00 2006-10-28 04:44:04.905 301 18189.46 83.02 52760.99 88888.00 2006-10-28 04:44:05.405 301 18189.63 82.97 52760.97 88888.00 2006-10-28 04:44:05.905 301 18189.70 82.99 52761.09 88888.00 2006-10-28 04:44:06.405 301 18189.65 83.05 52761.23 88888.00 2006-10-28 04:44:06.905 301 18189.68 83.02 52761.20 88888.00 2006-10-28 04:44:07.405 301 18189.66 83.05 52761.10 88888.00 2006-10-28 04:44:07.905 301 18189.48 83.06 52761.09 88888.00 2006-10-28 04:44:08.405 301 18189.44 83.05 52761.09 88888.00 2006-10-28 04:44:08.905 301 18189.49 82.99 52761.08 88888.00 2006-10-28 04:44:09.405 301 18189.36 83.00 52761.09 88888.00 2006-10-28 04:44:09.905 301 18189.33 83.07 52761.23 88888.00 2006-10-28 04:44:10.405 301 18189.33 83.07 52761.02 88888.00 2006-10-28 04:44:10.905 301 18189.49 83.14 52760.87 88888.00 2006-10-28 04:44:11.405 301 18189.66 83.07 52760.75 88888.00 2006-10-28 04:44:11.905 301 18189.41 82.95 52760.73 88888.00 2006-10-28 04:44:12.405 301 18189.21 82.97 52760.79 88888.00 2006-10-28 04:44:12.905 301 18189.28 82.91 52760.95 88888.00 2006-10-28 04:44:13.405 301 18189.46 82.97 52760.96 88888.00 2006-10-28 04:44:13.905 301 18189.46 82.99 52761.00 88888.00 2006-10-28 04:44:14.405 301 18189.48 82.99 52760.88 88888.00 2006-10-28 04:44:14.905 301 18189.57 82.98 52760.85 88888.00 2006-10-28 04:44:15.405 301 18189.56 82.98 52760.96 88888.00 2006-10-28 04:44:15.905 301 18189.56 82.92 52761.02 88888.00 2006-10-28 04:44:16.405 301 18189.57 82.84 52761.06 88888.00 2006-10-28 04:44:16.905 301 18189.56 82.97 52761.05 88888.00 2006-10-28 04:44:17.405 301 18189.66 83.04 52760.96 88888.00 2006-10-28 04:44:17.905 301 18189.63 82.98 52760.97 88888.00 2006-10-28 04:44:18.405 301 18189.69 82.96 52761.06 88888.00 2006-10-28 04:44:18.905 301 18189.74 82.91 52761.07 88888.00 2006-10-28 04:44:19.405 301 18189.78 82.92 52760.99 88888.00 2006-10-28 04:44:19.905 301 18189.76 82.95 52760.88 88888.00 2006-10-28 04:44:20.405 301 18189.58 82.95 52760.94 88888.00 2006-10-28 04:44:20.905 301 18189.48 82.90 52760.88 88888.00 2006-10-28 04:44:21.405 301 18189.54 82.91 52761.01 88888.00 2006-10-28 04:44:21.905 301 18189.58 82.86 52760.98 88888.00 2006-10-28 04:44:22.405 301 18189.46 82.88 52760.93 88888.00 2006-10-28 04:44:22.905 301 18189.41 82.85 52760.87 88888.00 2006-10-28 04:44:23.405 301 18189.38 82.73 52760.94 88888.00 2006-10-28 04:44:23.905 301 18189.33 82.74 52760.91 88888.00 2006-10-28 04:44:24.405 301 18189.32 82.74 52760.89 88888.00 2006-10-28 04:44:24.905 301 18189.49 82.65 52760.90 88888.00 2006-10-28 04:44:25.405 301 18189.65 82.65 52760.90 88888.00 2006-10-28 04:44:25.905 301 18189.74 82.65 52760.89 88888.00 2006-10-28 04:44:26.405 301 18189.74 82.73 52760.94 88888.00 2006-10-28 04:44:26.905 301 18189.76 82.80 52760.74 88888.00 2006-10-28 04:44:27.405 301 18189.67 82.76 52760.85 88888.00 2006-10-28 04:44:27.905 301 18189.61 82.74 52760.91 88888.00 2006-10-28 04:44:28.405 301 18189.56 82.63 52761.10 88888.00 2006-10-28 04:44:28.905 301 18189.65 82.66 52761.08 88888.00 2006-10-28 04:44:29.405 301 18189.69 82.74 52761.00 88888.00 2006-10-28 04:44:29.905 301 18189.70 82.72 52760.96 88888.00 2006-10-28 04:44:30.405 301 18189.77 82.69 52760.85 88888.00 2006-10-28 04:44:30.905 301 18189.70 82.67 52760.99 88888.00 2006-10-28 04:44:31.405 301 18189.68 82.68 52761.00 88888.00 2006-10-28 04:44:31.905 301 18189.77 82.71 52760.93 88888.00 2006-10-28 04:44:32.405 301 18189.67 82.67 52761.01 88888.00 2006-10-28 04:44:32.905 301 18189.82 82.66 52761.09 88888.00 2006-10-28 04:44:33.405 301 18189.82 82.58 52761.19 88888.00 2006-10-28 04:44:33.905 301 18189.86 82.53 52760.97 88888.00 2006-10-28 04:44:34.405 301 18189.84 82.56 52760.93 88888.00 2006-10-28 04:44:34.905 301 18189.87 82.54 52760.96 88888.00 2006-10-28 04:44:35.405 301 18189.74 82.50 52760.97 88888.00 2006-10-28 04:44:35.905 301 18189.72 82.56 52761.02 88888.00 2006-10-28 04:44:36.405 301 18189.69 82.53 52761.02 88888.00 2006-10-28 04:44:36.905 301 18189.68 82.52 52760.89 88888.00 2006-10-28 04:44:37.405 301 18189.78 82.45 52760.91 88888.00 2006-10-28 04:44:37.905 301 18189.77 82.50 52761.08 88888.00 2006-10-28 04:44:38.405 301 18189.70 82.54 52761.13 88888.00 2006-10-28 04:44:38.905 301 18189.71 82.50 52761.25 88888.00 2006-10-28 04:44:39.405 301 18189.75 82.41 52761.23 88888.00 2006-10-28 04:44:39.905 301 18189.69 82.46 52761.09 88888.00 2006-10-28 04:44:40.405 301 18189.67 82.47 52760.95 88888.00 2006-10-28 04:44:40.905 301 18189.65 82.50 52761.05 88888.00 2006-10-28 04:44:41.405 301 18189.64 82.50 52761.07 88888.00 2006-10-28 04:44:41.905 301 18189.63 82.50 52761.10 88888.00 2006-10-28 04:44:42.405 301 18189.57 82.55 52761.16 88888.00 2006-10-28 04:44:42.905 301 18189.56 82.57 52761.16 88888.00 2006-10-28 04:44:43.405 301 18189.57 82.62 52761.07 88888.00 2006-10-28 04:44:43.905 301 18189.57 82.59 52761.09 88888.00 2006-10-28 04:44:44.405 301 18189.56 82.54 52761.14 88888.00 2006-10-28 04:44:44.905 301 18189.52 82.64 52761.10 88888.00 2006-10-28 04:44:45.405 301 18189.58 82.61 52761.05 88888.00 2006-10-28 04:44:45.905 301 18189.68 82.52 52760.90 88888.00 2006-10-28 04:44:46.405 301 18189.74 82.55 52760.86 88888.00 2006-10-28 04:44:46.905 301 18189.81 82.59 52761.03 88888.00 2006-10-28 04:44:47.405 301 18189.71 82.51 52761.12 88888.00 2006-10-28 04:44:47.905 301 18189.68 82.54 52761.19 88888.00 2006-10-28 04:44:48.405 301 18189.86 82.44 52761.14 88888.00 2006-10-28 04:44:48.905 301 18189.78 82.46 52761.21 88888.00 2006-10-28 04:44:49.405 301 18189.58 82.51 52760.93 88888.00 2006-10-28 04:44:49.905 301 18189.57 82.53 52760.86 88888.00 2006-10-28 04:44:50.405 301 18189.71 82.48 52760.87 88888.00 2006-10-28 04:44:50.905 301 18189.78 82.46 52760.98 88888.00 2006-10-28 04:44:51.405 301 18189.74 82.51 52761.00 88888.00 2006-10-28 04:44:51.905 301 18189.72 82.57 52760.90 88888.00 2006-10-28 04:44:52.405 301 18189.67 82.54 52760.94 88888.00 2006-10-28 04:44:52.905 301 18189.72 82.56 52761.05 88888.00 2006-10-28 04:44:53.405 301 18189.75 82.48 52761.06 88888.00 2006-10-28 04:44:53.905 301 18189.69 82.47 52761.01 88888.00 2006-10-28 04:44:54.405 301 18189.60 82.50 52761.00 88888.00 2006-10-28 04:44:54.905 301 18189.65 82.48 52760.95 88888.00 2006-10-28 04:44:55.405 301 18189.67 82.42 52760.96 88888.00 2006-10-28 04:44:55.905 301 18189.77 82.42 52760.78 88888.00 2006-10-28 04:44:56.405 301 18189.63 82.36 52760.79 88888.00 2006-10-28 04:44:56.905 301 18189.61 82.36 52760.85 88888.00 2006-10-28 04:44:57.405 301 18189.67 82.37 52760.95 88888.00 2006-10-28 04:44:57.905 301 18189.67 82.41 52760.98 88888.00 2006-10-28 04:44:58.405 301 18189.49 82.42 52760.95 88888.00 2006-10-28 04:44:58.905 301 18189.55 82.36 52760.87 88888.00 2006-10-28 04:44:59.405 301 18189.60 82.33 52760.90 88888.00 2006-10-28 04:44:59.905 301 18189.56 82.41 52760.95 88888.00 2006-10-28 04:45:00.405 301 18189.56 82.56 52760.97 88888.00 2006-10-28 04:45:00.905 301 18189.63 82.59 52761.01 88888.00 2006-10-28 04:45:01.405 301 18189.69 82.55 52761.09 88888.00 2006-10-28 04:45:01.905 301 18189.76 82.52 52761.11 88888.00 2006-10-28 04:45:02.405 301 18189.65 82.51 52761.10 88888.00 2006-10-28 04:45:02.905 301 18189.71 82.52 52761.19 88888.00 2006-10-28 04:45:03.405 301 18189.76 82.51 52761.12 88888.00 2006-10-28 04:45:03.905 301 18189.79 82.49 52761.22 88888.00 2006-10-28 04:45:04.405 301 18189.71 82.44 52761.28 88888.00 2006-10-28 04:45:04.905 301 18189.70 82.49 52761.30 88888.00 2006-10-28 04:45:05.405 301 18189.78 82.61 52761.18 88888.00 2006-10-28 04:45:05.905 301 18189.89 82.66 52761.09 88888.00 2006-10-28 04:45:06.405 301 18189.93 82.61 52761.16 88888.00 2006-10-28 04:45:06.905 301 18189.86 82.59 52761.14 88888.00 2006-10-28 04:45:07.405 301 18189.80 82.56 52760.97 88888.00 2006-10-28 04:45:07.905 301 18189.74 82.51 52760.99 88888.00 2006-10-28 04:45:08.405 301 18189.63 82.52 52761.03 88888.00 2006-10-28 04:45:08.905 301 18189.60 82.50 52761.02 88888.00 2006-10-28 04:45:09.405 301 18189.52 82.55 52760.97 88888.00 2006-10-28 04:45:09.905 301 18189.56 82.69 52761.10 88888.00 2006-10-28 04:45:10.405 301 18189.47 82.66 52761.12 88888.00 2006-10-28 04:45:10.905 301 18189.36 82.67 52761.13 88888.00 2006-10-28 04:45:11.405 301 18189.33 82.63 52761.20 88888.00 2006-10-28 04:45:11.905 301 18189.35 82.57 52761.22 88888.00 2006-10-28 04:45:12.405 301 18189.37 82.55 52761.26 88888.00 2006-10-28 04:45:12.905 301 18189.45 82.55 52761.31 88888.00 2006-10-28 04:45:13.405 301 18189.43 82.59 52761.30 88888.00 2006-10-28 04:45:13.905 301 18189.65 82.53 52761.29 88888.00 2006-10-28 04:45:14.405 301 18189.69 82.43 52761.41 88888.00 2006-10-28 04:45:14.905 301 18189.55 82.46 52761.39 88888.00 2006-10-28 04:45:15.405 301 18189.56 82.51 52761.33 88888.00 2006-10-28 04:45:15.905 301 18189.65 82.58 52761.33 88888.00 2006-10-28 04:45:16.405 301 18189.69 82.53 52761.25 88888.00 2006-10-28 04:45:16.905 301 18189.59 82.50 52761.24 88888.00 2006-10-28 04:45:17.405 301 18189.47 82.54 52761.19 88888.00 2006-10-28 04:45:17.905 301 18189.55 82.56 52761.18 88888.00 2006-10-28 04:45:18.405 301 18189.50 82.50 52761.17 88888.00 2006-10-28 04:45:18.905 301 18189.48 82.45 52761.23 88888.00 2006-10-28 04:45:19.405 301 18189.53 82.44 52761.19 88888.00 2006-10-28 04:45:19.905 301 18189.56 82.41 52761.12 88888.00 2006-10-28 04:45:20.405 301 18189.68 82.44 52761.16 88888.00 2006-10-28 04:45:20.905 301 18189.71 82.53 52761.24 88888.00 2006-10-28 04:45:21.405 301 18189.76 82.57 52761.18 88888.00 2006-10-28 04:45:21.905 301 18189.65 82.58 52761.11 88888.00 2006-10-28 04:45:22.405 301 18189.57 82.58 52761.19 88888.00 2006-10-28 04:45:22.905 301 18189.53 82.57 52761.33 88888.00 2006-10-28 04:45:23.405 301 18189.46 82.52 52761.25 88888.00 2006-10-28 04:45:23.905 301 18189.28 82.50 52761.11 88888.00 2006-10-28 04:45:24.405 301 18189.23 82.49 52761.17 88888.00 2006-10-28 04:45:24.905 301 18189.37 82.46 52761.25 88888.00 2006-10-28 04:45:25.405 301 18189.28 82.44 52761.28 88888.00 2006-10-28 04:45:25.905 301 18189.25 82.48 52761.35 88888.00 2006-10-28 04:45:26.405 301 18189.43 82.46 52761.29 88888.00 2006-10-28 04:45:26.905 301 18189.42 82.47 52761.30 88888.00 2006-10-28 04:45:27.405 301 18189.50 82.43 52761.35 88888.00 2006-10-28 04:45:27.905 301 18189.53 82.35 52761.24 88888.00 2006-10-28 04:45:28.405 301 18189.39 82.32 52761.11 88888.00 2006-10-28 04:45:28.905 301 18189.36 82.31 52761.13 88888.00 2006-10-28 04:45:29.405 301 18189.32 82.26 52761.17 88888.00 2006-10-28 04:45:29.905 301 18189.34 82.17 52761.22 88888.00 2006-10-28 04:45:30.405 301 18189.52 82.17 52761.28 88888.00 2006-10-28 04:45:30.905 301 18189.58 82.31 52761.30 88888.00 2006-10-28 04:45:31.405 301 18189.34 82.31 52761.34 88888.00 2006-10-28 04:45:31.905 301 18189.21 82.26 52761.48 88888.00 2006-10-28 04:45:32.405 301 18189.38 82.29 52761.37 88888.00 2006-10-28 04:45:32.905 301 18189.60 82.26 52761.23 88888.00 2006-10-28 04:45:33.405 301 18189.65 82.30 52761.22 88888.00 2006-10-28 04:45:33.905 301 18189.53 82.33 52761.25 88888.00 2006-10-28 04:45:34.405 301 18189.36 82.32 52761.26 88888.00 2006-10-28 04:45:34.905 301 18189.41 82.29 52761.21 88888.00 2006-10-28 04:45:35.405 301 18189.65 82.30 52761.16 88888.00 2006-10-28 04:45:35.905 301 18189.53 82.33 52761.20 88888.00 2006-10-28 04:45:36.405 301 18189.56 82.25 52761.25 88888.00 2006-10-28 04:45:36.905 301 18189.47 82.34 52761.30 88888.00 2006-10-28 04:45:37.405 301 18189.59 82.32 52761.24 88888.00 2006-10-28 04:45:37.905 301 18189.61 82.25 52761.29 88888.00 2006-10-28 04:45:38.405 301 18189.60 82.19 52761.43 88888.00 2006-10-28 04:45:38.905 301 18189.44 82.25 52761.44 88888.00 2006-10-28 04:45:39.405 301 18189.39 82.33 52761.44 88888.00 2006-10-28 04:45:39.905 301 18189.33 82.26 52761.32 88888.00 2006-10-28 04:45:40.405 301 18189.42 82.29 52761.37 88888.00 2006-10-28 04:45:40.905 301 18189.46 82.36 52761.37 88888.00 2006-10-28 04:45:41.405 301 18189.50 82.29 52761.43 88888.00 2006-10-28 04:45:41.905 301 18189.52 82.29 52761.31 88888.00 2006-10-28 04:45:42.405 301 18189.45 82.23 52761.29 88888.00 2006-10-28 04:45:42.905 301 18189.37 82.19 52761.32 88888.00 2006-10-28 04:45:43.405 301 18189.27 82.14 52761.31 88888.00 2006-10-28 04:45:43.905 301 18189.35 82.21 52761.43 88888.00 2006-10-28 04:45:44.405 301 18189.39 82.24 52761.43 88888.00 2006-10-28 04:45:44.905 301 18189.58 82.22 52761.43 88888.00 2006-10-28 04:45:45.405 301 18189.63 82.26 52761.39 88888.00 2006-10-28 04:45:45.905 301 18189.63 82.29 52761.37 88888.00 2006-10-28 04:45:46.405 301 18189.54 82.28 52761.34 88888.00 2006-10-28 04:45:46.905 301 18189.48 82.21 52761.39 88888.00 2006-10-28 04:45:47.405 301 18189.49 82.14 52761.24 88888.00 2006-10-28 04:45:47.905 301 18189.66 82.08 52761.25 88888.00 2006-10-28 04:45:48.405 301 18189.50 82.08 52761.24 88888.00 2006-10-28 04:45:48.905 301 18189.36 82.06 52761.29 88888.00 2006-10-28 04:45:49.405 301 18189.27 82.11 52761.36 88888.00 2006-10-28 04:45:49.905 301 18189.34 82.10 52761.26 88888.00 2006-10-28 04:45:50.405 301 18189.35 82.08 52761.25 88888.00 2006-10-28 04:45:50.905 301 18189.36 81.99 52761.21 88888.00 2006-10-28 04:45:51.405 301 18189.47 82.02 52761.19 88888.00 2006-10-28 04:45:51.905 301 18189.60 82.06 52761.25 88888.00 2006-10-28 04:45:52.405 301 18189.65 81.99 52761.35 88888.00 2006-10-28 04:45:52.905 301 18189.54 82.04 52761.35 88888.00 2006-10-28 04:45:53.405 301 18189.49 82.06 52761.32 88888.00 2006-10-28 04:45:53.905 301 18189.49 82.10 52761.12 88888.00 2006-10-28 04:45:54.405 301 18189.47 82.08 52761.10 88888.00 2006-10-28 04:45:54.905 301 18189.43 82.05 52761.20 88888.00 2006-10-28 04:45:55.405 301 18189.42 81.98 52761.24 88888.00 2006-10-28 04:45:55.905 301 18189.49 82.02 52761.25 88888.00 2006-10-28 04:45:56.405 301 18189.46 82.03 52761.26 88888.00 2006-10-28 04:45:56.905 301 18189.39 82.08 52761.24 88888.00 2006-10-28 04:45:57.405 301 18189.49 82.04 52761.31 88888.00 2006-10-28 04:45:57.905 301 18189.50 82.00 52761.29 88888.00 2006-10-28 04:45:58.405 301 18189.46 82.03 52761.26 88888.00 2006-10-28 04:45:58.905 301 18189.63 82.07 52761.29 88888.00 2006-10-28 04:45:59.405 301 18189.59 82.10 52761.25 88888.00 2006-10-28 04:45:59.905 301 18189.52 82.03 52761.26 88888.00 2006-10-28 04:46:00.405 301 18189.48 82.02 52761.31 88888.00 2006-10-28 04:46:00.905 301 18189.54 82.03 52761.33 88888.00 2006-10-28 04:46:01.405 301 18189.54 82.06 52761.41 88888.00 2006-10-28 04:46:01.905 301 18189.47 82.08 52761.52 88888.00 2006-10-28 04:46:02.405 301 18189.47 82.07 52761.48 88888.00 2006-10-28 04:46:02.905 301 18189.49 82.05 52761.48 88888.00 2006-10-28 04:46:03.405 301 18189.53 81.98 52761.40 88888.00 2006-10-28 04:46:03.905 301 18189.50 82.00 52761.37 88888.00 2006-10-28 04:46:04.405 301 18189.50 82.08 52761.26 88888.00 2006-10-28 04:46:04.905 301 18189.56 82.08 52761.26 88888.00 2006-10-28 04:46:05.405 301 18189.57 82.09 52761.25 88888.00 2006-10-28 04:46:05.905 301 18189.61 82.07 52761.31 88888.00 2006-10-28 04:46:06.405 301 18189.56 82.04 52761.34 88888.00 2006-10-28 04:46:06.905 301 18189.60 81.89 52761.26 88888.00 2006-10-28 04:46:07.405 301 18189.57 81.94 52761.31 88888.00 2006-10-28 04:46:07.905 301 18189.50 81.90 52761.24 88888.00 2006-10-28 04:46:08.405 301 18189.53 81.87 52761.31 88888.00 2006-10-28 04:46:08.905 301 18189.42 81.89 52761.24 88888.00 2006-10-28 04:46:09.405 301 18189.30 81.90 52761.26 88888.00 2006-10-28 04:46:09.905 301 18189.13 81.86 52761.26 88888.00 2006-10-28 04:46:10.405 301 18189.21 81.87 52761.23 88888.00 2006-10-28 04:46:10.905 301 18189.23 81.91 52761.11 88888.00 2006-10-28 04:46:11.405 301 18189.10 81.91 52761.09 88888.00 2006-10-28 04:46:11.905 301 18188.89 81.91 52761.17 88888.00 2006-10-28 04:46:12.405 301 18189.16 81.92 52761.28 88888.00 2006-10-28 04:46:12.905 301 18189.35 81.96 52761.30 88888.00 2006-10-28 04:46:13.405 301 18189.19 82.00 52761.29 88888.00 2006-10-28 04:46:13.905 301 18189.11 81.96 52761.37 88888.00 2006-10-28 04:46:14.405 301 18189.08 81.92 52761.42 88888.00 2006-10-28 04:46:14.905 301 18189.13 81.91 52761.20 88888.00 2006-10-28 04:46:15.405 301 18188.94 81.91 52761.11 88888.00 2006-10-28 04:46:15.905 301 18188.95 81.91 52761.13 88888.00 2006-10-28 04:46:16.405 301 18188.99 81.95 52761.18 88888.00 2006-10-28 04:46:16.905 301 18189.03 82.04 52761.30 88888.00 2006-10-28 04:46:17.405 301 18189.00 82.05 52761.30 88888.00 2006-10-28 04:46:17.905 301 18189.00 82.00 52761.28 88888.00 2006-10-28 04:46:18.405 301 18189.06 81.95 52761.18 88888.00 2006-10-28 04:46:18.905 301 18189.10 81.91 52761.17 88888.00 2006-10-28 04:46:19.405 301 18189.09 81.86 52761.24 88888.00 2006-10-28 04:46:19.905 301 18189.16 81.88 52761.20 88888.00 2006-10-28 04:46:20.405 301 18189.19 81.92 52761.03 88888.00 2006-10-28 04:46:20.905 301 18189.24 81.85 52761.00 88888.00 2006-10-28 04:46:21.405 301 18189.26 81.84 52761.07 88888.00 2006-10-28 04:46:21.905 301 18189.33 81.96 52761.25 88888.00 2006-10-28 04:46:22.405 301 18189.31 81.97 52761.35 88888.00 2006-10-28 04:46:22.905 301 18189.44 81.97 52761.16 88888.00 2006-10-28 04:46:23.405 301 18189.42 81.92 52761.06 88888.00 2006-10-28 04:46:23.905 301 18189.44 81.96 52761.10 88888.00 2006-10-28 04:46:24.405 301 18189.39 81.99 52761.09 88888.00 2006-10-28 04:46:24.905 301 18189.39 82.03 52761.08 88888.00 2006-10-28 04:46:25.405 301 18189.41 82.00 52760.97 88888.00 2006-10-28 04:46:25.905 301 18189.44 82.04 52760.95 88888.00 2006-10-28 04:46:26.405 301 18189.41 82.08 52761.05 88888.00 2006-10-28 04:46:26.905 301 18189.47 82.08 52761.06 88888.00 2006-10-28 04:46:27.405 301 18189.48 82.11 52761.06 88888.00 2006-10-28 04:46:27.905 301 18189.50 82.13 52761.10 88888.00 2006-10-28 04:46:28.405 301 18189.38 82.09 52761.14 88888.00 2006-10-28 04:46:28.905 301 18189.31 82.05 52761.05 88888.00 2006-10-28 04:46:29.405 301 18189.37 82.03 52761.01 88888.00 2006-10-28 04:46:29.905 301 18189.37 81.95 52760.99 88888.00 2006-10-28 04:46:30.405 301 18189.38 82.01 52761.12 88888.00 2006-10-28 04:46:30.905 301 18189.34 82.06 52761.29 88888.00 2006-10-28 04:46:31.405 301 18189.37 82.06 52761.14 88888.00 2006-10-28 04:46:31.905 301 18189.46 82.02 52761.19 88888.00 2006-10-28 04:46:32.405 301 18189.48 81.90 52761.21 88888.00 2006-10-28 04:46:32.905 301 18189.60 81.90 52761.22 88888.00 2006-10-28 04:46:33.405 301 18189.69 81.96 52761.23 88888.00 2006-10-28 04:46:33.905 301 18189.65 81.98 52761.24 88888.00 2006-10-28 04:46:34.405 301 18189.64 81.90 52761.24 88888.00 2006-10-28 04:46:34.905 301 18189.56 81.81 52761.17 88888.00 2006-10-28 04:46:35.405 301 18189.48 81.82 52761.09 88888.00 2006-10-28 04:46:35.905 301 18189.53 81.81 52761.11 88888.00 2006-10-28 04:46:36.405 301 18189.48 81.73 52761.22 88888.00 2006-10-28 04:46:36.905 301 18189.47 81.80 52761.21 88888.00 2006-10-28 04:46:37.405 301 18189.53 81.88 52761.32 88888.00 2006-10-28 04:46:37.905 301 18189.58 81.87 52761.29 88888.00 2006-10-28 04:46:38.405 301 18189.66 81.83 52761.19 88888.00 2006-10-28 04:46:38.905 301 18189.63 81.89 52761.33 88888.00 2006-10-28 04:46:39.405 301 18189.55 81.96 52761.40 88888.00 2006-10-28 04:46:39.905 301 18189.55 81.90 52761.30 88888.00 2006-10-28 04:46:40.405 301 18189.52 81.92 52761.32 88888.00 2006-10-28 04:46:40.905 301 18189.53 81.95 52761.30 88888.00 2006-10-28 04:46:41.405 301 18189.52 81.92 52761.28 88888.00 2006-10-28 04:46:41.905 301 18189.56 81.95 52761.34 88888.00 2006-10-28 04:46:42.405 301 18189.57 81.95 52761.41 88888.00 2006-10-28 04:46:42.905 301 18189.57 81.97 52761.55 88888.00 2006-10-28 04:46:43.405 301 18189.60 81.95 52761.44 88888.00 2006-10-28 04:46:43.905 301 18189.72 81.87 52761.34 88888.00 2006-10-28 04:46:44.405 301 18189.63 81.84 52761.34 88888.00 2006-10-28 04:46:44.905 301 18189.61 81.88 52761.40 88888.00 2006-10-28 04:46:45.405 301 18189.70 81.80 52761.41 88888.00 2006-10-28 04:46:45.905 301 18189.57 81.78 52761.39 88888.00 2006-10-28 04:46:46.405 301 18189.45 81.81 52761.32 88888.00 2006-10-28 04:46:46.905 301 18189.31 81.82 52761.32 88888.00 2006-10-28 04:46:47.405 301 18189.34 81.79 52761.43 88888.00 2006-10-28 04:46:47.905 301 18189.35 81.81 52761.43 88888.00 2006-10-28 04:46:48.405 301 18189.52 81.79 52761.40 88888.00 2006-10-28 04:46:48.905 301 18189.58 81.86 52761.45 88888.00 2006-10-28 04:46:49.405 301 18189.63 81.84 52761.53 88888.00 2006-10-28 04:46:49.905 301 18189.55 81.80 52761.42 88888.00 2006-10-28 04:46:50.405 301 18189.46 81.85 52761.35 88888.00 2006-10-28 04:46:50.905 301 18189.44 81.87 52761.44 88888.00 2006-10-28 04:46:51.405 301 18189.45 81.88 52761.42 88888.00 2006-10-28 04:46:51.905 301 18189.35 81.89 52761.42 88888.00 2006-10-28 04:46:52.405 301 18189.49 81.90 52761.45 88888.00 2006-10-28 04:46:52.905 301 18189.48 81.87 52761.34 88888.00 2006-10-28 04:46:53.405 301 18189.53 81.86 52761.31 88888.00 2006-10-28 04:46:53.905 301 18189.42 81.94 52761.26 88888.00 2006-10-28 04:46:54.405 301 18189.41 82.01 52761.35 88888.00 2006-10-28 04:46:54.905 301 18189.43 81.97 52761.32 88888.00 2006-10-28 04:46:55.405 301 18189.41 81.90 52761.20 88888.00 2006-10-28 04:46:55.905 301 18189.44 81.87 52761.18 88888.00 2006-10-28 04:46:56.405 301 18189.46 81.88 52761.20 88888.00 2006-10-28 04:46:56.905 301 18189.48 81.92 52761.13 88888.00 2006-10-28 04:46:57.405 301 18189.64 81.95 52761.16 88888.00 2006-10-28 04:46:57.905 301 18189.55 81.99 52761.16 88888.00 2006-10-28 04:46:58.405 301 18189.41 81.90 52761.14 88888.00 2006-10-28 04:46:58.905 301 18189.47 81.86 52761.26 88888.00 2006-10-28 04:46:59.405 301 18189.50 81.90 52761.22 88888.00 2006-10-28 04:46:59.905 301 18189.50 81.94 52761.18 88888.00 2006-10-28 04:47:00.405 301 18189.56 81.88 52761.11 88888.00 2006-10-28 04:47:00.905 301 18189.54 81.85 52761.30 88888.00 2006-10-28 04:47:01.405 301 18189.44 81.90 52761.30 88888.00 2006-10-28 04:47:01.905 301 18189.44 81.91 52761.21 88888.00 2006-10-28 04:47:02.405 301 18189.35 81.87 52761.23 88888.00 2006-10-28 04:47:02.905 301 18189.38 81.84 52761.17 88888.00 2006-10-28 04:47:03.405 301 18189.44 81.88 52761.18 88888.00 2006-10-28 04:47:03.905 301 18189.38 81.88 52761.26 88888.00 2006-10-28 04:47:04.405 301 18189.52 81.81 52761.24 88888.00 2006-10-28 04:47:04.905 301 18189.52 81.88 52761.22 88888.00 2006-10-28 04:47:05.405 301 18189.49 81.96 52761.06 88888.00 2006-10-28 04:47:05.905 301 18189.50 81.95 52760.98 88888.00 2006-10-28 04:47:06.405 301 18189.60 81.99 52761.01 88888.00 2006-10-28 04:47:06.905 301 18189.59 81.99 52761.11 88888.00 2006-10-28 04:47:07.405 301 18189.63 82.00 52761.20 88888.00 2006-10-28 04:47:07.905 301 18189.63 81.92 52761.24 88888.00 2006-10-28 04:47:08.405 301 18189.54 81.83 52761.16 88888.00 2006-10-28 04:47:08.905 301 18189.59 81.77 52761.18 88888.00 2006-10-28 04:47:09.405 301 18189.65 81.81 52761.24 88888.00 2006-10-28 04:47:09.905 301 18189.69 81.83 52761.19 88888.00 2006-10-28 04:47:10.405 301 18189.65 81.81 52761.09 88888.00 2006-10-28 04:47:10.905 301 18189.68 81.73 52760.98 88888.00 2006-10-28 04:47:11.405 301 18189.65 81.72 52760.91 88888.00 2006-10-28 04:47:11.905 301 18189.63 81.73 52761.10 88888.00 2006-10-28 04:47:12.405 301 18189.65 81.75 52761.23 88888.00 2006-10-28 04:47:12.905 301 18189.66 81.77 52761.29 88888.00 2006-10-28 04:47:13.405 301 18189.69 81.80 52761.20 88888.00 2006-10-28 04:47:13.905 301 18189.71 81.78 52761.19 88888.00 2006-10-28 04:47:14.402 301 18189.69 81.82 52761.16 88888.00 2006-10-28 04:47:14.902 301 18189.71 81.91 52761.20 88888.00 2006-10-28 04:47:15.402 301 18189.68 81.86 52761.20 88888.00 2006-10-28 04:47:15.902 301 18189.59 81.92 52761.18 88888.00 2006-10-28 04:47:16.402 301 18189.54 81.86 52761.18 88888.00 2006-10-28 04:47:16.902 301 18189.64 81.87 52761.16 88888.00 2006-10-28 04:47:17.402 301 18189.54 81.92 52761.12 88888.00 2006-10-28 04:47:17.902 301 18189.52 81.89 52761.18 88888.00 2006-10-28 04:47:18.402 301 18189.58 81.91 52761.26 88888.00 2006-10-28 04:47:18.902 301 18189.65 81.94 52761.34 88888.00 2006-10-28 04:47:19.402 301 18189.65 81.90 52761.28 88888.00 2006-10-28 04:47:19.902 301 18189.52 81.92 52761.28 88888.00 2006-10-28 04:47:20.402 301 18189.56 82.00 52761.28 88888.00 2006-10-28 04:47:20.902 301 18189.56 81.97 52761.33 88888.00 2006-10-28 04:47:21.402 301 18189.57 81.92 52761.25 88888.00 2006-10-28 04:47:21.902 301 18189.58 81.92 52761.14 88888.00 2006-10-28 04:47:22.402 301 18189.55 81.96 52761.10 88888.00 2006-10-28 04:47:22.902 301 18189.39 81.97 52761.02 88888.00 2006-10-28 04:47:23.402 301 18189.41 81.95 52761.10 88888.00 2006-10-28 04:47:23.902 301 18189.45 81.91 52761.18 88888.00 2006-10-28 04:47:24.402 301 18189.48 81.92 52761.23 88888.00 2006-10-28 04:47:24.902 301 18189.52 81.89 52761.29 88888.00 2006-10-28 04:47:25.402 301 18189.52 81.95 52761.24 88888.00 2006-10-28 04:47:25.902 301 18189.46 81.94 52761.21 88888.00 2006-10-28 04:47:26.402 301 18189.53 81.95 52761.11 88888.00 2006-10-28 04:47:26.902 301 18189.60 81.92 52761.07 88888.00 2006-10-28 04:47:27.402 301 18189.56 81.99 52761.18 88888.00 2006-10-28 04:47:27.902 301 18189.57 82.05 52761.18 88888.00 2006-10-28 04:47:28.402 301 18189.47 81.92 52761.18 88888.00 2006-10-28 04:47:28.902 301 18189.52 81.92 52761.19 88888.00 2006-10-28 04:47:29.402 301 18189.48 81.96 52761.26 88888.00 2006-10-28 04:47:29.902 301 18189.47 81.92 52761.29 88888.00 2006-10-28 04:47:30.402 301 18189.39 81.89 52761.25 88888.00 2006-10-28 04:47:30.902 301 18189.30 81.87 52761.22 88888.00 2006-10-28 04:47:31.402 301 18189.36 81.87 52761.19 88888.00 2006-10-28 04:47:31.902 301 18189.44 81.76 52761.17 88888.00 2006-10-28 04:47:32.402 301 18189.44 81.76 52761.28 88888.00 2006-10-28 04:47:32.902 301 18189.43 81.80 52761.37 88888.00 2006-10-28 04:47:33.402 301 18189.45 81.86 52761.28 88888.00 2006-10-28 04:47:33.902 301 18189.54 81.90 52761.17 88888.00 2006-10-28 04:47:34.402 301 18189.37 81.96 52761.17 88888.00 2006-10-28 04:47:34.902 301 18189.22 81.87 52761.23 88888.00 2006-10-28 04:47:35.402 301 18189.27 81.86 52761.32 88888.00 2006-10-28 04:47:35.902 301 18189.37 81.81 52761.32 88888.00 2006-10-28 04:47:36.402 301 18189.38 81.72 52761.35 88888.00 2006-10-28 04:47:36.902 301 18189.43 81.77 52761.42 88888.00 2006-10-28 04:47:37.402 301 18189.42 81.84 52761.53 88888.00 2006-10-28 04:47:37.902 301 18189.42 81.89 52761.57 88888.00 2006-10-28 04:47:38.402 301 18189.38 81.96 52761.47 88888.00 2006-10-28 04:47:38.902 301 18189.33 82.02 52761.48 88888.00 2006-10-28 04:47:39.402 301 18189.32 81.94 52761.48 88888.00 2006-10-28 04:47:39.902 301 18189.30 81.88 52761.51 88888.00 2006-10-28 04:47:40.402 301 18189.32 81.86 52761.42 88888.00 2006-10-28 04:47:40.902 301 18189.33 81.83 52761.44 88888.00 2006-10-28 04:47:41.402 301 18189.34 81.83 52761.46 88888.00 2006-10-28 04:47:41.902 301 18189.38 81.80 52761.33 88888.00 2006-10-28 04:47:42.402 301 18189.41 81.80 52761.25 88888.00 2006-10-28 04:47:42.902 301 18189.38 81.83 52761.32 88888.00 2006-10-28 04:47:43.402 301 18189.38 81.85 52761.33 88888.00 2006-10-28 04:47:43.902 301 18189.44 81.81 52761.24 88888.00 2006-10-28 04:47:44.402 301 18189.41 81.83 52761.20 88888.00 2006-10-28 04:47:44.902 301 18189.38 81.78 52761.26 88888.00 2006-10-28 04:47:45.402 301 18189.41 81.79 52761.30 88888.00 2006-10-28 04:47:45.902 301 18189.44 81.83 52761.32 88888.00 2006-10-28 04:47:46.402 301 18189.36 81.81 52761.31 88888.00 2006-10-28 04:47:46.902 301 18189.36 81.75 52761.25 88888.00 2006-10-28 04:47:47.402 301 18189.42 81.74 52761.26 88888.00 2006-10-28 04:47:47.902 301 18189.42 81.77 52761.21 88888.00 2006-10-28 04:47:48.402 301 18189.33 81.76 52761.26 88888.00 2006-10-28 04:47:48.902 301 18189.19 81.76 52761.39 88888.00 2006-10-28 04:47:49.402 301 18189.24 81.81 52761.32 88888.00 2006-10-28 04:47:49.902 301 18189.21 81.79 52761.33 88888.00 2006-10-28 04:47:50.402 301 18189.30 81.73 52761.28 88888.00 2006-10-28 04:47:50.902 301 18189.37 81.70 52761.32 88888.00 2006-10-28 04:47:51.402 301 18189.42 81.72 52761.24 88888.00 2006-10-28 04:47:51.902 301 18189.36 81.87 52761.34 88888.00 2006-10-28 04:47:52.402 301 18189.36 81.82 52761.48 88888.00 2006-10-28 04:47:52.902 301 18189.33 81.81 52761.39 88888.00 2006-10-28 04:47:53.402 301 18189.31 81.79 52761.30 88888.00 2006-10-28 04:47:53.902 301 18189.25 81.82 52761.33 88888.00 2006-10-28 04:47:54.402 301 18189.24 81.82 52761.24 88888.00 2006-10-28 04:47:54.902 301 18189.10 81.81 52761.20 88888.00 2006-10-28 04:47:55.402 301 18189.06 81.91 52761.30 88888.00 2006-10-28 04:47:55.902 301 18189.06 82.02 52761.46 88888.00 2006-10-28 04:47:56.402 301 18189.08 81.99 52761.47 88888.00 2006-10-28 04:47:56.902 301 18189.22 81.94 52761.47 88888.00 2006-10-28 04:47:57.402 301 18189.33 81.95 52761.48 88888.00 2006-10-28 04:47:57.902 301 18189.39 81.95 52761.28 88888.00 2006-10-28 04:47:58.402 301 18189.22 81.92 52761.30 88888.00 2006-10-28 04:47:58.902 301 18189.15 81.95 52761.36 88888.00 2006-10-28 04:47:59.402 301 18189.24 81.97 52761.42 88888.00 2006-10-28 04:47:59.902 301 18189.26 81.89 52761.43 88888.00 2006-10-28 04:48:00.402 301 18189.28 81.88 52761.43 88888.00 2006-10-28 04:48:00.902 301 18189.31 81.94 52761.33 88888.00 2006-10-28 04:48:01.402 301 18189.20 81.96 52761.33 88888.00 2006-10-28 04:48:01.902 301 18189.15 81.97 52761.35 88888.00 2006-10-28 04:48:02.402 301 18189.21 81.92 52761.34 88888.00 2006-10-28 04:48:02.902 301 18189.42 81.91 52761.36 88888.00 2006-10-28 04:48:03.402 301 18189.35 81.82 52761.44 88888.00 2006-10-28 04:48:03.902 301 18189.19 81.81 52761.59 88888.00 2006-10-28 04:48:04.402 301 18189.12 81.83 52761.53 88888.00 2006-10-28 04:48:04.902 301 18189.11 81.90 52761.48 88888.00 2006-10-28 04:48:05.402 301 18189.23 81.94 52761.34 88888.00 2006-10-28 04:48:05.902 301 18189.36 81.92 52761.33 88888.00 2006-10-28 04:48:06.402 301 18189.41 81.89 52761.36 88888.00 2006-10-28 04:48:06.902 301 18189.41 81.89 52761.41 88888.00 2006-10-28 04:48:07.402 301 18189.38 81.86 52761.48 88888.00 2006-10-28 04:48:07.902 301 18189.35 81.86 52761.58 88888.00 2006-10-28 04:48:08.402 301 18189.35 81.89 52761.54 88888.00 2006-10-28 04:48:08.902 301 18189.42 81.97 52761.42 88888.00 2006-10-28 04:48:09.402 301 18189.44 81.88 52761.43 88888.00 2006-10-28 04:48:09.902 301 18189.44 81.88 52761.53 88888.00 2006-10-28 04:48:10.402 301 18189.47 81.92 52761.66 88888.00 2006-10-28 04:48:10.902 301 18189.43 81.95 52761.70 88888.00 2006-10-28 04:48:11.402 301 18189.33 81.95 52761.60 88888.00 2006-10-28 04:48:11.902 301 18189.44 81.92 52761.46 88888.00 2006-10-28 04:48:12.402 301 18189.37 81.91 52761.61 88888.00 2006-10-28 04:48:12.902 301 18189.42 81.89 52761.79 88888.00 2006-10-28 04:48:13.402 301 18189.46 81.95 52761.72 88888.00 2006-10-28 04:48:13.902 301 18189.33 82.03 52761.59 88888.00 2006-10-28 04:48:14.402 301 18189.30 81.99 52761.49 88888.00 2006-10-28 04:48:14.902 301 18189.38 81.88 52761.39 88888.00 2006-10-28 04:48:15.402 301 18189.36 81.97 52761.31 88888.00 2006-10-28 04:48:15.902 301 18189.37 82.02 52761.30 88888.00 2006-10-28 04:48:16.402 301 18189.34 82.03 52761.41 88888.00 2006-10-28 04:48:16.902 301 18189.32 82.04 52761.36 88888.00 2006-10-28 04:48:17.402 301 18189.21 81.99 52761.29 88888.00 2006-10-28 04:48:17.902 301 18189.21 81.91 52761.35 88888.00 2006-10-28 04:48:18.402 301 18189.27 81.94 52761.42 88888.00 2006-10-28 04:48:18.902 301 18189.24 81.97 52761.35 88888.00 2006-10-28 04:48:19.402 301 18189.39 82.00 52761.34 88888.00 2006-10-28 04:48:19.902 301 18189.55 81.99 52761.35 88888.00 2006-10-28 04:48:20.402 301 18189.49 82.00 52761.44 88888.00 2006-10-28 04:48:20.902 301 18189.43 81.99 52761.37 88888.00 2006-10-28 04:48:21.402 301 18189.38 81.98 52761.48 88888.00 2006-10-28 04:48:21.902 301 18189.42 82.00 52761.54 88888.00 2006-10-28 04:48:22.402 301 18189.57 82.01 52761.49 88888.00 2006-10-28 04:48:22.902 301 18189.53 81.85 52761.53 88888.00 2006-10-28 04:48:23.402 301 18189.42 81.83 52761.49 88888.00 2006-10-28 04:48:23.902 301 18189.49 81.83 52761.44 88888.00 2006-10-28 04:48:24.402 301 18189.42 81.85 52761.52 88888.00 2006-10-28 04:48:24.902 301 18189.37 81.81 52761.47 88888.00 2006-10-28 04:48:25.402 301 18189.47 81.82 52761.45 88888.00 2006-10-28 04:48:25.902 301 18189.48 81.88 52761.59 88888.00 2006-10-28 04:48:26.402 301 18189.48 81.86 52761.64 88888.00 2006-10-28 04:48:26.902 301 18189.35 81.86 52761.67 88888.00 2006-10-28 04:48:27.402 301 18189.43 81.86 52761.64 88888.00 2006-10-28 04:48:27.902 301 18189.52 81.86 52761.60 88888.00 2006-10-28 04:48:28.402 301 18189.34 81.87 52761.68 88888.00 2006-10-28 04:48:28.902 301 18189.30 81.98 52761.71 88888.00 2006-10-28 04:48:29.402 301 18189.43 81.95 52761.69 88888.00 2006-10-28 04:48:29.902 301 18189.42 82.00 52761.71 88888.00 2006-10-28 04:48:30.402 301 18189.33 82.00 52761.69 88888.00 2006-10-28 04:48:30.902 301 18189.31 81.97 52761.70 88888.00 2006-10-28 04:48:31.402 301 18189.35 81.95 52761.54 88888.00 2006-10-28 04:48:31.902 301 18189.28 81.91 52761.55 88888.00 2006-10-28 04:48:32.402 301 18189.28 81.98 52761.63 88888.00 2006-10-28 04:48:32.902 301 18189.30 81.97 52761.55 88888.00 2006-10-28 04:48:33.402 301 18189.34 81.94 52761.51 88888.00 2006-10-28 04:48:33.902 301 18189.35 81.96 52761.57 88888.00 2006-10-28 04:48:34.402 301 18189.32 81.83 52761.69 88888.00 2006-10-28 04:48:34.902 301 18189.27 81.89 52761.58 88888.00 2006-10-28 04:48:35.402 301 18189.31 81.91 52761.47 88888.00 2006-10-28 04:48:35.902 301 18189.34 81.85 52761.48 88888.00 2006-10-28 04:48:36.402 301 18189.30 81.87 52761.57 88888.00 2006-10-28 04:48:36.902 301 18189.34 81.87 52761.70 88888.00 2006-10-28 04:48:37.402 301 18189.33 81.79 52761.69 88888.00 2006-10-28 04:48:37.902 301 18189.26 81.84 52761.64 88888.00 2006-10-28 04:48:38.402 301 18189.01 81.85 52761.59 88888.00 2006-10-28 04:48:38.902 301 18189.06 81.83 52761.55 88888.00 2006-10-28 04:48:39.402 301 18189.15 81.86 52761.57 88888.00 2006-10-28 04:48:39.902 301 18189.24 81.92 52761.68 88888.00 2006-10-28 04:48:40.402 301 18189.13 81.97 52761.76 88888.00 2006-10-28 04:48:40.902 301 18189.13 81.96 52761.69 88888.00 2006-10-28 04:48:41.402 301 18189.11 81.98 52761.66 88888.00 2006-10-28 04:48:41.902 301 18189.23 81.92 52761.67 88888.00 2006-10-28 04:48:42.402 301 18189.34 81.87 52761.74 88888.00 2006-10-28 04:48:42.902 301 18189.37 81.83 52761.88 88888.00 2006-10-28 04:48:43.402 301 18189.46 81.87 52761.89 88888.00 2006-10-28 04:48:43.902 301 18189.41 81.91 52761.77 88888.00 2006-10-28 04:48:44.402 301 18189.42 81.91 52761.79 88888.00 2006-10-28 04:48:44.902 301 18189.27 81.85 52761.79 88888.00 2006-10-28 04:48:45.402 301 18189.20 81.83 52761.82 88888.00 2006-10-28 04:48:45.902 301 18189.22 81.88 52761.66 88888.00 2006-10-28 04:48:46.402 301 18189.22 81.99 52761.70 88888.00 2006-10-28 04:48:46.902 301 18189.28 81.92 52761.64 88888.00 2006-10-28 04:48:47.402 301 18189.34 81.83 52761.64 88888.00 2006-10-28 04:48:47.902 301 18189.38 81.84 52761.59 88888.00 2006-10-28 04:48:48.402 301 18189.30 81.95 52761.82 88888.00 2006-10-28 04:48:48.902 301 18189.28 81.94 52761.82 88888.00 2006-10-28 04:48:49.402 301 18189.46 81.88 52761.71 88888.00 2006-10-28 04:48:49.902 301 18189.48 81.91 52761.71 88888.00 2006-10-28 04:48:50.402 301 18189.44 81.92 52761.70 88888.00 2006-10-28 04:48:50.902 301 18189.38 81.92 52761.68 88888.00 2006-10-28 04:48:51.402 301 18189.19 81.95 52761.70 88888.00 2006-10-28 04:48:51.902 301 18189.17 81.90 52761.70 88888.00 2006-10-28 04:48:52.402 301 18189.19 81.83 52761.72 88888.00 2006-10-28 04:48:52.902 301 18189.22 81.86 52761.75 88888.00 2006-10-28 04:48:53.402 301 18189.19 81.82 52761.75 88888.00 2006-10-28 04:48:53.902 301 18189.23 81.81 52761.70 88888.00 2006-10-28 04:48:54.402 301 18189.20 81.87 52761.88 88888.00 2006-10-28 04:48:54.902 301 18189.21 81.84 52761.88 88888.00 2006-10-28 04:48:55.402 301 18189.19 81.83 52761.79 88888.00 2006-10-28 04:48:55.902 301 18189.21 81.82 52761.76 88888.00 2006-10-28 04:48:56.402 301 18189.21 81.90 52761.68 88888.00 2006-10-28 04:48:56.902 301 18189.13 81.82 52761.60 88888.00 2006-10-28 04:48:57.402 301 18188.96 81.81 52761.59 88888.00 2006-10-28 04:48:57.902 301 18188.91 81.83 52761.66 88888.00 2006-10-28 04:48:58.402 301 18188.94 81.81 52761.69 88888.00 2006-10-28 04:48:58.902 301 18188.98 81.78 52761.63 88888.00 2006-10-28 04:48:59.402 301 18189.02 81.80 52761.61 88888.00 2006-10-28 04:48:59.902 301 18188.91 81.72 52761.53 88888.00 2006-10-28 04:49:00.402 301 18188.88 81.70 52761.56 88888.00 2006-10-28 04:49:00.902 301 18188.94 81.78 52761.67 88888.00 2006-10-28 04:49:01.402 301 18189.13 81.78 52761.68 88888.00 2006-10-28 04:49:01.902 301 18189.12 81.80 52761.65 88888.00 2006-10-28 04:49:02.402 301 18189.04 81.81 52761.67 88888.00 2006-10-28 04:49:02.902 301 18188.90 81.85 52761.68 88888.00 2006-10-28 04:49:03.402 301 18188.82 81.92 52761.69 88888.00 2006-10-28 04:49:03.902 301 18188.89 81.92 52761.60 88888.00 2006-10-28 04:49:04.402 301 18188.94 82.07 52761.60 88888.00 2006-10-28 04:49:04.902 301 18188.95 81.97 52761.58 88888.00 2006-10-28 04:49:05.402 301 18189.09 81.91 52761.63 88888.00 2006-10-28 04:49:05.902 301 18189.15 81.89 52761.71 88888.00 2006-10-28 04:49:06.402 301 18189.14 81.94 52761.78 88888.00 2006-10-28 04:49:06.902 301 18189.20 81.92 52761.74 88888.00 2006-10-28 04:49:07.402 301 18189.28 81.94 52761.67 88888.00 2006-10-28 04:49:07.902 301 18189.20 81.94 52761.76 88888.00 2006-10-28 04:49:08.402 301 18189.11 82.00 52761.77 88888.00 2006-10-28 04:49:08.902 301 18188.99 82.03 52761.67 88888.00 2006-10-28 04:49:09.402 301 18188.93 82.00 52761.69 88888.00 2006-10-28 04:49:09.902 301 18188.92 82.01 52761.79 88888.00 2006-10-28 04:49:10.402 301 18188.96 82.01 52761.86 88888.00 2006-10-28 04:49:10.902 301 18188.90 82.06 52761.79 88888.00 2006-10-28 04:49:11.402 301 18188.82 82.00 52761.81 88888.00 2006-10-28 04:49:11.902 301 18189.01 81.91 52761.87 88888.00 2006-10-28 04:49:12.402 301 18189.12 81.98 52761.92 88888.00 2006-10-28 04:49:12.902 301 18189.17 81.96 52761.92 88888.00 2006-10-28 04:49:13.402 301 18189.21 81.97 52761.93 88888.00 2006-10-28 04:49:13.902 301 18189.15 81.99 52761.90 88888.00 2006-10-28 04:49:14.402 301 18189.23 81.99 52761.91 88888.00 2006-10-28 04:49:14.902 301 18189.11 81.90 52761.95 88888.00 2006-10-28 04:49:15.402 301 18188.96 81.82 52761.84 88888.00 2006-10-28 04:49:15.902 301 18188.88 81.87 52761.90 88888.00 2006-10-28 04:49:16.402 301 18188.89 81.97 52761.98 88888.00 2006-10-28 04:49:16.902 301 18188.85 82.03 52761.97 88888.00 2006-10-28 04:49:17.402 301 18188.80 82.02 52761.98 88888.00 2006-10-28 04:49:17.902 301 18188.71 81.99 52761.90 88888.00 2006-10-28 04:49:18.402 301 18188.70 82.03 52761.87 88888.00 2006-10-28 04:49:18.902 301 18188.81 82.06 52761.84 88888.00 2006-10-28 04:49:19.402 301 18188.95 81.97 52761.84 88888.00 2006-10-28 04:49:19.902 301 18188.81 82.00 52761.88 88888.00 2006-10-28 04:49:20.402 301 18188.88 82.07 52761.92 88888.00 2006-10-28 04:49:20.902 301 18188.87 82.04 52761.98 88888.00 2006-10-28 04:49:21.402 301 18188.83 82.06 52761.88 88888.00 2006-10-28 04:49:21.902 301 18188.83 82.02 52761.94 88888.00 2006-10-28 04:49:22.402 301 18188.85 81.98 52762.14 88888.00 2006-10-28 04:49:22.902 301 18188.83 81.91 52762.13 88888.00 2006-10-28 04:49:23.402 301 18188.81 81.88 52762.14 88888.00 2006-10-28 04:49:23.902 301 18188.80 81.91 52762.13 88888.00 2006-10-28 04:49:24.402 301 18188.95 81.95 52762.14 88888.00 2006-10-28 04:49:24.902 301 18188.96 81.95 52762.13 88888.00 2006-10-28 04:49:25.402 301 18188.84 81.94 52762.00 88888.00 2006-10-28 04:49:25.902 301 18188.85 82.00 52761.87 88888.00 2006-10-28 04:49:26.402 301 18188.94 81.98 52761.76 88888.00 2006-10-28 04:49:26.902 301 18188.93 81.97 52761.74 88888.00 2006-10-28 04:49:27.402 301 18188.85 82.00 52761.67 88888.00 2006-10-28 04:49:27.902 301 18188.90 82.03 52761.67 88888.00 2006-10-28 04:49:28.402 301 18189.00 82.01 52761.75 88888.00 2006-10-28 04:49:28.902 301 18189.05 81.97 52761.81 88888.00 2006-10-28 04:49:29.402 301 18189.10 81.91 52761.92 88888.00 2006-10-28 04:49:29.902 301 18189.11 81.97 52761.95 88888.00 2006-10-28 04:49:30.402 301 18189.09 82.02 52761.91 88888.00 2006-10-28 04:49:30.902 301 18189.09 82.05 52761.76 88888.00 2006-10-28 04:49:31.402 301 18189.09 82.06 52761.71 88888.00 2006-10-28 04:49:31.902 301 18188.87 82.14 52761.80 88888.00 2006-10-28 04:49:32.402 301 18188.77 82.15 52761.81 88888.00 2006-10-28 04:49:32.902 301 18188.73 82.15 52761.86 88888.00 2006-10-28 04:49:33.402 301 18188.77 82.12 52761.74 88888.00 2006-10-28 04:49:33.902 301 18188.84 82.05 52761.65 88888.00 2006-10-28 04:49:34.402 301 18188.91 82.06 52761.58 88888.00 2006-10-28 04:49:34.902 301 18189.08 82.08 52761.82 88888.00 2006-10-28 04:49:35.402 301 18189.05 82.04 52761.87 88888.00 2006-10-28 04:49:35.902 301 18189.08 81.99 52761.79 88888.00 2006-10-28 04:49:36.402 301 18189.13 82.08 52761.80 88888.00 2006-10-28 04:49:36.902 301 18189.02 81.99 52761.82 88888.00 2006-10-28 04:49:37.402 301 18189.02 81.96 52761.79 88888.00 2006-10-28 04:49:37.902 301 18188.98 81.97 52761.71 88888.00 2006-10-28 04:49:38.402 301 18188.94 82.08 52761.72 88888.00 2006-10-28 04:49:38.902 301 18188.85 82.09 52761.79 88888.00 2006-10-28 04:49:39.402 301 18188.93 81.99 52761.86 88888.00 2006-10-28 04:49:39.902 301 18188.93 81.91 52761.84 88888.00 2006-10-28 04:49:40.402 301 18188.81 81.89 52762.03 88888.00 2006-10-28 04:49:40.902 301 18188.95 81.97 52762.07 88888.00 2006-10-28 04:49:41.402 301 18189.01 82.00 52762.03 88888.00 2006-10-28 04:49:41.902 301 18188.94 82.01 52761.98 88888.00 2006-10-28 04:49:42.402 301 18188.95 82.03 52761.92 88888.00 2006-10-28 04:49:42.902 301 18188.94 82.05 52761.87 88888.00 2006-10-28 04:49:43.402 301 18188.80 82.06 52761.81 88888.00 2006-10-28 04:49:43.902 301 18188.71 82.09 52761.86 88888.00 2006-10-28 04:49:44.402 301 18188.57 82.10 52761.83 88888.00 2006-10-28 04:49:44.902 301 18188.26 82.10 52761.74 88888.00 2006-10-28 04:49:45.402 301 18188.32 82.03 52761.75 88888.00 2006-10-28 04:49:45.902 301 18188.23 81.95 52761.80 88888.00 2006-10-28 04:49:46.402 301 18188.25 81.91 52761.86 88888.00 2006-10-28 04:49:46.902 301 18188.26 81.89 52761.82 88888.00 2006-10-28 04:49:47.402 301 18188.35 81.92 52761.74 88888.00 2006-10-28 04:49:47.902 301 18188.33 82.03 52761.66 88888.00 2006-10-28 04:49:48.402 301 18188.34 82.02 52761.72 88888.00 2006-10-28 04:49:48.902 301 18188.35 82.02 52761.61 88888.00 2006-10-28 04:49:49.402 301 18188.33 82.01 52761.53 88888.00 2006-10-28 04:49:49.902 301 18188.34 82.05 52761.64 88888.00 2006-10-28 04:49:50.402 301 18188.24 82.00 52761.80 88888.00 2006-10-28 04:49:50.902 301 18188.06 82.06 52761.82 88888.00 2006-10-28 04:49:51.402 301 18188.15 82.05 52761.70 88888.00 2006-10-28 04:49:51.902 301 18188.09 82.01 52761.65 88888.00 2006-10-28 04:49:52.402 301 18188.09 82.06 52761.69 88888.00 2006-10-28 04:49:52.902 301 18188.17 82.06 52761.71 88888.00 2006-10-28 04:49:53.402 301 18188.30 81.96 52761.70 88888.00 2006-10-28 04:49:53.902 301 18188.28 81.94 52761.76 88888.00 2006-10-28 04:49:54.402 301 18188.26 81.96 52761.79 88888.00 2006-10-28 04:49:54.902 301 18188.19 82.03 52761.71 88888.00 2006-10-28 04:49:55.402 301 18188.23 82.06 52761.72 88888.00 2006-10-28 04:49:55.902 301 18188.20 82.04 52761.74 88888.00 2006-10-28 04:49:56.402 301 18188.23 81.99 52761.80 88888.00 2006-10-28 04:49:56.902 301 18188.24 82.03 52761.80 88888.00 2006-10-28 04:49:57.402 301 18188.07 82.01 52761.77 88888.00 2006-10-28 04:49:57.902 301 18188.27 81.97 52761.68 88888.00 2006-10-28 04:49:58.402 301 18188.72 81.92 52761.64 88888.00 2006-10-28 04:49:58.902 301 18188.98 81.96 52761.68 88888.00 2006-10-28 04:49:59.402 301 18188.91 82.00 52761.66 88888.00 2006-10-28 04:49:59.902 301 18188.93 82.00 52761.77 88888.00 2006-10-28 04:50:00.402 301 18188.85 82.02 52761.78 88888.00 2006-10-28 04:50:00.902 301 18188.73 82.01 52761.77 88888.00 2006-10-28 04:50:01.402 301 18188.62 82.00 52761.86 88888.00 2006-10-28 04:50:01.902 301 18188.60 81.99 52761.93 88888.00 2006-10-28 04:50:02.402 301 18188.56 81.96 52762.05 88888.00 2006-10-28 04:50:02.902 301 18188.55 82.00 52762.10 88888.00 2006-10-28 04:50:03.402 301 18188.63 82.01 52762.07 88888.00 2006-10-28 04:50:03.902 301 18188.83 81.94 52762.00 88888.00 2006-10-28 04:50:04.402 301 18189.00 81.94 52762.06 88888.00 2006-10-28 04:50:04.902 301 18188.96 81.96 52762.12 88888.00 2006-10-28 04:50:05.402 301 18189.00 82.00 52762.09 88888.00 2006-10-28 04:50:05.902 301 18188.94 82.04 52762.07 88888.00 2006-10-28 04:50:06.402 301 18188.74 82.04 52762.10 88888.00 2006-10-28 04:50:06.902 301 18188.74 82.07 52762.15 88888.00 2006-10-28 04:50:07.402 301 18188.67 82.06 52762.13 88888.00 2006-10-28 04:50:07.902 301 18188.48 82.08 52762.12 88888.00 2006-10-28 04:50:08.402 301 18188.57 82.14 52762.02 88888.00 2006-10-28 04:50:08.902 301 18188.58 82.13 52761.94 88888.00 2006-10-28 04:50:09.402 301 18188.60 82.04 52761.80 88888.00 2006-10-28 04:50:09.902 301 18188.52 82.07 52761.71 88888.00 2006-10-28 04:50:10.402 301 18188.50 82.03 52761.82 88888.00 2006-10-28 04:50:10.902 301 18188.62 82.05 52761.80 88888.00 2006-10-28 04:50:11.402 301 18188.55 82.04 52761.86 88888.00 2006-10-28 04:50:11.902 301 18188.50 82.02 52761.92 88888.00 2006-10-28 04:50:12.402 301 18188.57 82.02 52761.92 88888.00 2006-10-28 04:50:12.902 301 18188.70 82.02 52761.87 88888.00 2006-10-28 04:50:13.402 301 18188.71 81.99 52761.91 88888.00 2006-10-28 04:50:13.902 301 18188.73 82.00 52761.91 88888.00 2006-10-28 04:50:14.402 301 18188.72 81.96 52761.90 88888.00 2006-10-28 04:50:14.902 301 18188.76 81.90 52761.77 88888.00 2006-10-28 04:50:15.402 301 18188.84 81.87 52761.82 88888.00 2006-10-28 04:50:15.902 301 18188.96 81.92 52761.95 88888.00 2006-10-28 04:50:16.402 301 18189.02 81.95 52762.09 88888.00 2006-10-28 04:50:16.902 301 18189.01 81.95 52762.12 88888.00 2006-10-28 04:50:17.402 301 18189.02 81.98 52762.05 88888.00 2006-10-28 04:50:17.902 301 18189.00 81.99 52761.97 88888.00 2006-10-28 04:50:18.402 301 18188.93 82.00 52761.98 88888.00 2006-10-28 04:50:18.902 301 18188.81 82.04 52762.00 88888.00 2006-10-28 04:50:19.402 301 18188.85 81.99 52761.95 88888.00 2006-10-28 04:50:19.902 301 18188.91 81.98 52761.93 88888.00 2006-10-28 04:50:20.402 301 18188.82 82.00 52761.83 88888.00 2006-10-28 04:50:20.902 301 18188.82 82.09 52761.79 88888.00 2006-10-28 04:50:21.402 301 18188.80 82.03 52761.76 88888.00 2006-10-28 04:50:21.902 301 18188.73 82.07 52761.91 88888.00 2006-10-28 04:50:22.402 301 18188.68 82.01 52761.99 88888.00 2006-10-28 04:50:22.902 301 18188.61 82.05 52761.99 88888.00 2006-10-28 04:50:23.402 301 18188.62 82.06 52762.10 88888.00 2006-10-28 04:50:23.902 301 18188.68 82.10 52762.16 88888.00 2006-10-28 04:50:24.402 301 18188.63 81.95 52762.21 88888.00 2006-10-28 04:50:24.902 301 18188.74 81.92 52762.15 88888.00 2006-10-28 04:50:25.402 301 18188.82 81.99 52762.11 88888.00 2006-10-28 04:50:25.902 301 18188.88 82.05 52762.15 88888.00 2006-10-28 04:50:26.402 301 18188.81 82.00 52762.22 88888.00 2006-10-28 04:50:26.902 301 18188.67 82.02 52762.18 88888.00 2006-10-28 04:50:27.402 301 18188.66 81.96 52762.06 88888.00 2006-10-28 04:50:27.902 301 18188.62 81.96 52762.02 88888.00 2006-10-28 04:50:28.402 301 18188.46 81.99 52761.93 88888.00 2006-10-28 04:50:28.902 301 18188.59 81.97 52762.00 88888.00 2006-10-28 04:50:29.402 301 18188.68 81.96 52761.98 88888.00 2006-10-28 04:50:29.902 301 18188.68 81.98 52762.00 88888.00 2006-10-28 04:50:30.402 301 18188.76 81.98 52762.12 88888.00 2006-10-28 04:50:30.902 301 18188.77 81.92 52762.01 88888.00 2006-10-28 04:50:31.402 301 18188.79 81.97 52761.98 88888.00 2006-10-28 04:50:31.902 301 18188.82 81.99 52762.00 88888.00 2006-10-28 04:50:32.402 301 18188.85 81.94 52761.94 88888.00 2006-10-28 04:50:32.902 301 18188.80 81.83 52761.97 88888.00 2006-10-28 04:50:33.402 301 18188.76 81.83 52761.97 88888.00 2006-10-28 04:50:33.902 301 18188.57 81.81 52761.90 88888.00 2006-10-28 04:50:34.402 301 18188.58 81.79 52761.74 88888.00 2006-10-28 04:50:34.902 301 18188.68 81.74 52761.75 88888.00 2006-10-28 04:50:35.402 301 18188.70 81.73 52761.86 88888.00 2006-10-28 04:50:35.902 301 18188.84 81.79 52761.70 88888.00 2006-10-28 04:50:36.402 301 18188.76 81.76 52761.68 88888.00 2006-10-28 04:50:36.902 301 18188.55 81.71 52761.75 88888.00 2006-10-28 04:50:37.402 301 18188.49 81.68 52761.78 88888.00 2006-10-28 04:50:37.902 301 18188.69 81.67 52761.77 88888.00 2006-10-28 04:50:38.402 301 18188.77 81.72 52761.79 88888.00 2006-10-28 04:50:38.902 301 18188.57 81.74 52761.69 88888.00 2006-10-28 04:50:39.402 301 18188.49 81.72 52761.70 88888.00 2006-10-28 04:50:39.902 301 18188.62 81.70 52761.81 88888.00 2006-10-28 04:50:40.402 301 18188.67 81.64 52761.83 88888.00 2006-10-28 04:50:40.902 301 18188.57 81.65 52761.97 88888.00 2006-10-28 04:50:41.402 301 18188.60 81.67 52761.97 88888.00 2006-10-28 04:50:41.902 301 18188.49 81.68 52761.81 88888.00 2006-10-28 04:50:42.402 301 18188.56 81.73 52761.79 88888.00 2006-10-28 04:50:42.902 301 18188.58 81.75 52761.87 88888.00 2006-10-28 04:50:43.402 301 18188.58 81.80 52761.84 88888.00 2006-10-28 04:50:43.902 301 18188.60 81.80 52761.80 88888.00 2006-10-28 04:50:44.402 301 18188.61 81.77 52761.79 88888.00 2006-10-28 04:50:44.902 301 18188.45 81.72 52761.84 88888.00 2006-10-28 04:50:45.402 301 18188.37 81.73 52761.99 88888.00 2006-10-28 04:50:45.902 301 18188.38 81.74 52762.01 88888.00 2006-10-28 04:50:46.402 301 18188.39 81.78 52762.01 88888.00 2006-10-28 04:50:46.902 301 18188.37 81.75 52761.83 88888.00 2006-10-28 04:50:47.402 301 18188.62 81.78 52761.75 88888.00 2006-10-28 04:50:47.902 301 18188.67 81.74 52761.80 88888.00 2006-10-28 04:50:48.402 301 18188.59 81.67 52761.88 88888.00 2006-10-28 04:50:48.902 301 18188.68 81.69 52761.97 88888.00 2006-10-28 04:50:49.402 301 18188.68 81.75 52761.93 88888.00 2006-10-28 04:50:49.902 301 18188.67 81.72 52761.97 88888.00 2006-10-28 04:50:50.402 301 18188.72 81.67 52761.89 88888.00 2006-10-28 04:50:50.902 301 18188.71 81.75 52761.89 88888.00 2006-10-28 04:50:51.402 301 18188.69 81.74 52761.79 88888.00 2006-10-28 04:50:51.902 301 18188.80 81.75 52761.71 88888.00 2006-10-28 04:50:52.402 301 18188.69 81.71 52761.81 88888.00 2006-10-28 04:50:52.902 301 18188.68 81.63 52761.87 88888.00 2006-10-28 04:50:53.402 301 18188.55 81.61 52761.82 88888.00 2006-10-28 04:50:53.902 301 18188.68 81.56 52761.84 88888.00 2006-10-28 04:50:54.402 301 18188.68 81.54 52761.92 88888.00 2006-10-28 04:50:54.902 301 18188.62 81.59 52761.88 88888.00 2006-10-28 04:50:55.402 301 18188.79 81.65 52761.79 88888.00 2006-10-28 04:50:55.902 301 18188.73 81.63 52761.84 88888.00 2006-10-28 04:50:56.402 301 18188.73 81.62 52761.79 88888.00 2006-10-28 04:50:56.902 301 18188.72 81.68 52761.77 88888.00 2006-10-28 04:50:57.402 301 18188.79 81.64 52761.71 88888.00 2006-10-28 04:50:57.902 301 18188.82 81.63 52761.77 88888.00 2006-10-28 04:50:58.402 301 18188.74 81.66 52761.64 88888.00 2006-10-28 04:50:58.902 301 18188.82 81.66 52761.64 88888.00 2006-10-28 04:50:59.402 301 18188.74 81.67 52761.64 88888.00 2006-10-28 04:50:59.902 301 18188.68 81.71 52761.61 88888.00 2006-10-28 04:51:00.402 301 18188.79 81.70 52761.70 88888.00 2006-10-28 04:51:00.902 301 18188.82 81.67 52761.86 88888.00 2006-10-28 04:51:01.402 301 18188.76 81.58 52761.81 88888.00 2006-10-28 04:51:01.902 301 18188.57 81.62 52761.89 88888.00 2006-10-28 04:51:02.402 301 18188.51 81.61 52761.81 88888.00 2006-10-28 04:51:02.902 301 18188.55 81.62 52761.80 88888.00 2006-10-28 04:51:03.402 301 18188.55 81.56 52761.79 88888.00 2006-10-28 04:51:03.902 301 18188.52 81.54 52761.76 88888.00 2006-10-28 04:51:04.402 301 18188.47 81.57 52761.84 88888.00 2006-10-28 04:51:04.902 301 18188.48 81.55 52761.84 88888.00 2006-10-28 04:51:05.402 301 18188.67 81.54 52761.79 88888.00 2006-10-28 04:51:05.902 301 18188.60 81.56 52761.81 88888.00 2006-10-28 04:51:06.402 301 18188.69 81.59 52761.93 88888.00 2006-10-28 04:51:06.902 301 18188.54 81.56 52761.92 88888.00 2006-10-28 04:51:07.402 301 18188.49 81.54 52761.97 88888.00 2006-10-28 04:51:07.902 301 18188.46 81.54 52762.14 88888.00 2006-10-28 04:51:08.402 301 18188.52 81.63 52762.11 88888.00 2006-10-28 04:51:08.902 301 18188.68 81.65 52762.05 88888.00 2006-10-28 04:51:09.402 301 18188.63 81.57 52762.01 88888.00 2006-10-28 04:51:09.902 301 18188.33 81.58 52761.89 88888.00 2006-10-28 04:51:10.402 301 18188.27 81.52 52761.95 88888.00 2006-10-28 04:51:10.902 301 18188.38 81.50 52761.91 88888.00 2006-10-28 04:51:11.402 301 18188.39 81.54 52761.87 88888.00 2006-10-28 04:51:11.902 301 18188.48 81.57 52761.95 88888.00 2006-10-28 04:51:12.402 301 18188.40 81.49 52761.97 88888.00 2006-10-28 04:51:12.902 301 18188.30 81.46 52761.92 88888.00 2006-10-28 04:51:13.402 301 18188.43 81.49 52761.89 88888.00 2006-10-28 04:51:13.902 301 18188.58 81.59 52761.92 88888.00 2006-10-28 04:51:14.402 301 18188.55 81.57 52761.98 88888.00 2006-10-28 04:51:14.902 301 18188.45 81.51 52762.02 88888.00 2006-10-28 04:51:15.402 301 18188.47 81.50 52761.99 88888.00 2006-10-28 04:51:15.902 301 18188.47 81.44 52761.88 88888.00 2006-10-28 04:51:16.402 301 18188.57 81.48 52761.94 88888.00 2006-10-28 04:51:16.902 301 18188.65 81.42 52762.00 88888.00 2006-10-28 04:51:17.402 301 18188.54 81.36 52762.06 88888.00 2006-10-28 04:51:17.902 301 18188.46 81.45 52762.04 88888.00 2006-10-28 04:51:18.402 301 18188.51 81.54 52761.98 88888.00 2006-10-28 04:51:18.902 301 18188.47 81.47 52762.02 88888.00 2006-10-28 04:51:19.402 301 18188.30 81.48 52762.02 88888.00 2006-10-28 04:51:19.902 301 18188.40 81.53 52762.02 88888.00 2006-10-28 04:51:20.402 301 18188.41 81.56 52761.98 88888.00 2006-10-28 04:51:20.902 301 18188.61 81.55 52761.90 88888.00 2006-10-28 04:51:21.402 301 18188.55 81.53 52761.91 88888.00 2006-10-28 04:51:21.902 301 18188.71 81.47 52761.88 88888.00 2006-10-28 04:51:22.402 301 18188.69 81.47 52761.89 88888.00 2006-10-28 04:51:22.902 301 18188.59 81.43 52761.92 88888.00 2006-10-28 04:51:23.402 301 18188.55 81.44 52762.00 88888.00 2006-10-28 04:51:23.902 301 18188.68 81.44 52762.02 88888.00 2006-10-28 04:51:24.402 301 18188.50 81.44 52762.02 88888.00 2006-10-28 04:51:24.902 301 18188.35 81.44 52762.11 88888.00 2006-10-28 04:51:25.402 301 18188.35 81.43 52762.15 88888.00 2006-10-28 04:51:25.902 301 18188.34 81.47 52762.13 88888.00 2006-10-28 04:51:26.402 301 18188.49 81.49 52761.94 88888.00 2006-10-28 04:51:26.902 301 18188.43 81.51 52761.87 88888.00 2006-10-28 04:51:27.402 301 18188.46 81.48 52761.81 88888.00 2006-10-28 04:51:27.902 301 18188.50 81.51 52761.87 88888.00 2006-10-28 04:51:28.402 301 18188.48 81.45 52761.87 88888.00 2006-10-28 04:51:28.902 301 18188.41 81.50 52761.90 88888.00 2006-10-28 04:51:29.402 301 18188.67 81.56 52761.94 88888.00 2006-10-28 04:51:29.902 301 18188.77 81.66 52762.04 88888.00 2006-10-28 04:51:30.402 301 18188.79 81.63 52762.11 88888.00 2006-10-28 04:51:30.902 301 18188.62 81.57 52762.14 88888.00 2006-10-28 04:51:31.402 301 18188.51 81.54 52762.29 88888.00 2006-10-28 04:51:31.902 301 18188.50 81.58 52762.21 88888.00 2006-10-28 04:51:32.402 301 18188.48 81.64 52762.17 88888.00 2006-10-28 04:51:32.902 301 18188.50 81.63 52762.23 88888.00 2006-10-28 04:51:33.402 301 18188.49 81.65 52762.19 88888.00 2006-10-28 04:51:33.902 301 18188.49 81.57 52762.12 88888.00 2006-10-28 04:51:34.402 301 18188.40 81.55 52762.10 88888.00 2006-10-28 04:51:34.902 301 18188.45 81.66 52762.07 88888.00 2006-10-28 04:51:35.402 301 18188.47 81.68 52762.13 88888.00 2006-10-28 04:51:35.902 301 18188.59 81.69 52762.14 88888.00 2006-10-28 04:51:36.402 301 18188.66 81.66 52762.13 88888.00 2006-10-28 04:51:36.902 301 18188.72 81.59 52762.14 88888.00 2006-10-28 04:51:37.402 301 18188.68 81.59 52762.10 88888.00 2006-10-28 04:51:37.902 301 18188.68 81.57 52762.25 88888.00 2006-10-28 04:51:38.402 301 18188.65 81.64 52762.26 88888.00 2006-10-28 04:51:38.902 301 18188.68 81.64 52762.28 88888.00 2006-10-28 04:51:39.402 301 18188.59 81.64 52762.15 88888.00 2006-10-28 04:51:39.902 301 18188.54 81.67 52762.10 88888.00 2006-10-28 04:51:40.402 301 18188.45 81.68 52762.01 88888.00 2006-10-28 04:51:40.902 301 18188.30 81.67 52762.04 88888.00 2006-10-28 04:51:41.402 301 18188.29 81.67 52762.02 88888.00 2006-10-28 04:51:41.902 301 18188.37 81.62 52762.03 88888.00 2006-10-28 04:51:42.402 301 18188.43 81.55 52762.10 88888.00 2006-10-28 04:51:42.902 301 18188.44 81.61 52762.07 88888.00 2006-10-28 04:51:43.402 301 18188.62 81.65 52762.07 88888.00 2006-10-28 04:51:43.902 301 18188.63 81.69 52762.13 88888.00 2006-10-28 04:51:44.402 301 18188.59 81.70 52762.07 88888.00 2006-10-28 04:51:44.902 301 18188.59 81.62 52762.15 88888.00 2006-10-28 04:51:45.402 301 18188.73 81.59 52762.19 88888.00 2006-10-28 04:51:45.902 301 18188.67 81.62 52762.30 88888.00 2006-10-28 04:51:46.402 301 18188.67 81.58 52762.29 88888.00 2006-10-28 04:51:46.902 301 18188.58 81.55 52762.35 88888.00 2006-10-28 04:51:47.402 301 18188.56 81.52 52762.17 88888.00 2006-10-28 04:51:47.902 301 18188.59 81.51 52762.05 88888.00 2006-10-28 04:51:48.402 301 18188.56 81.49 52762.02 88888.00 2006-10-28 04:51:48.902 301 18188.56 81.55 52762.06 88888.00 2006-10-28 04:51:49.402 301 18188.52 81.64 52761.98 88888.00 2006-10-28 04:51:49.902 301 18188.37 81.72 52762.07 88888.00 2006-10-28 04:51:50.402 301 18188.45 81.68 52762.03 88888.00 2006-10-28 04:51:50.902 301 18188.44 81.67 52761.94 88888.00 2006-10-28 04:51:51.402 301 18188.43 81.67 52761.84 88888.00 2006-10-28 04:51:51.902 301 18188.49 81.68 52761.94 88888.00 2006-10-28 04:51:52.402 301 18188.51 81.69 52762.06 88888.00 2006-10-28 04:51:52.902 301 18188.61 81.64 52762.14 88888.00 2006-10-28 04:51:53.402 301 18188.51 81.63 52762.24 88888.00 2006-10-28 04:51:53.902 301 18188.50 81.58 52762.22 88888.00 2006-10-28 04:51:54.402 301 18188.59 81.63 52762.14 88888.00 2006-10-28 04:51:54.902 301 18188.44 81.63 52762.18 88888.00 2006-10-28 04:51:55.402 301 18188.40 81.63 52762.10 88888.00 2006-10-28 04:51:55.902 301 18188.44 81.58 52762.17 88888.00 2006-10-28 04:51:56.402 301 18188.49 81.51 52762.19 88888.00 2006-10-28 04:51:56.902 301 18188.50 81.61 52762.18 88888.00 2006-10-28 04:51:57.402 301 18188.55 81.65 52762.13 88888.00 2006-10-28 04:51:57.902 301 18188.46 81.62 52761.93 88888.00 2006-10-28 04:51:58.402 301 18188.39 81.63 52761.86 88888.00 2006-10-28 04:51:58.902 301 18188.49 81.58 52761.98 88888.00 2006-10-28 04:51:59.402 301 18188.63 81.62 52762.10 88888.00 2006-10-28 04:51:59.902 301 18188.63 81.61 52762.14 88888.00 2006-10-28 04:52:00.402 301 18188.65 81.61 52762.11 88888.00 2006-10-28 04:52:00.902 301 18188.71 81.58 52762.02 88888.00 2006-10-28 04:52:01.402 301 18188.66 81.59 52762.01 88888.00 2006-10-28 04:52:01.902 301 18188.51 81.68 52761.94 88888.00 2006-10-28 04:52:02.402 301 18188.37 81.78 52762.02 88888.00 2006-10-28 04:52:02.902 301 18188.34 81.77 52762.09 88888.00 2006-10-28 04:52:03.402 301 18188.46 81.78 52762.02 88888.00 2006-10-28 04:52:03.902 301 18188.43 81.80 52761.92 88888.00 2006-10-28 04:52:04.402 301 18188.45 81.80 52761.99 88888.00 2006-10-28 04:52:04.902 301 18188.41 81.75 52762.07 88888.00 2006-10-28 04:52:05.402 301 18188.54 81.76 52762.04 88888.00 2006-10-28 04:52:05.902 301 18188.56 81.70 52762.04 88888.00 2006-10-28 04:52:06.402 301 18188.49 81.62 52762.10 88888.00 2006-10-28 04:52:06.902 301 18188.44 81.70 52762.01 88888.00 2006-10-28 04:52:07.402 301 18188.46 81.76 52761.92 88888.00 2006-10-28 04:52:07.902 301 18188.40 81.74 52762.01 88888.00 2006-10-28 04:52:08.402 301 18188.44 81.75 52762.09 88888.00 2006-10-28 04:52:08.902 301 18188.45 81.73 52762.16 88888.00 2006-10-28 04:52:09.402 301 18188.50 81.79 52762.05 88888.00 2006-10-28 04:52:09.902 301 18188.43 81.85 52762.01 88888.00 2006-10-28 04:52:10.402 301 18188.37 81.79 52761.92 88888.00 2006-10-28 04:52:10.902 301 18188.45 81.77 52761.92 88888.00 2006-10-28 04:52:11.402 301 18188.43 81.72 52761.82 88888.00 2006-10-28 04:52:11.902 301 18188.49 81.75 52761.88 88888.00 2006-10-28 04:52:12.402 301 18188.63 81.81 52761.94 88888.00 2006-10-28 04:52:12.902 301 18188.71 81.87 52762.04 88888.00 2006-10-28 04:52:13.402 301 18188.82 81.83 52762.14 88888.00 2006-10-28 04:52:13.902 301 18188.63 81.80 52762.10 88888.00 2006-10-28 04:52:14.402 301 18188.34 81.81 52762.10 88888.00 2006-10-28 04:52:14.902 301 18188.35 81.80 52762.15 88888.00 2006-10-28 04:52:15.402 301 18188.28 81.83 52762.17 88888.00 2006-10-28 04:52:15.902 301 18188.40 81.88 52762.05 88888.00 2006-10-28 04:52:16.402 301 18188.41 81.89 52761.99 88888.00 2006-10-28 04:52:16.902 301 18188.39 81.84 52762.05 88888.00 2006-10-28 04:52:17.402 301 18188.44 81.84 52762.16 88888.00 2006-10-28 04:52:17.902 301 18188.51 81.85 52762.19 88888.00 2006-10-28 04:52:18.402 301 18188.46 81.84 52762.16 88888.00 2006-10-28 04:52:18.902 301 18188.49 81.90 52762.14 88888.00 2006-10-28 04:52:19.402 301 18188.51 81.83 52762.17 88888.00 2006-10-28 04:52:19.902 301 18188.54 81.77 52762.23 88888.00 2006-10-28 04:52:20.402 301 18188.51 81.87 52762.17 88888.00 2006-10-28 04:52:20.902 301 18188.52 81.90 52762.11 88888.00 2006-10-28 04:52:21.402 301 18188.43 81.89 52762.21 88888.00 2006-10-28 04:52:21.902 301 18188.45 81.80 52762.17 88888.00 2006-10-28 04:52:22.402 301 18188.41 81.77 52762.29 88888.00 2006-10-28 04:52:22.902 301 18188.41 81.79 52762.29 88888.00 2006-10-28 04:52:23.402 301 18188.48 81.84 52762.19 88888.00 2006-10-28 04:52:23.902 301 18188.38 81.90 52762.24 88888.00 2006-10-28 04:52:24.402 301 18188.41 81.88 52762.26 88888.00 2006-10-28 04:52:24.902 301 18188.65 81.86 52762.17 88888.00 2006-10-28 04:52:25.402 301 18188.82 81.87 52762.21 88888.00 2006-10-28 04:52:25.902 301 18188.79 81.87 52762.12 88888.00 2006-10-28 04:52:26.402 301 18188.81 81.85 52762.19 88888.00 2006-10-28 04:52:26.902 301 18188.79 81.84 52762.19 88888.00 2006-10-28 04:52:27.402 301 18188.79 81.84 52762.22 88888.00 2006-10-28 04:52:27.902 301 18188.72 81.87 52762.32 88888.00 2006-10-28 04:52:28.402 301 18188.62 81.82 52762.35 88888.00 2006-10-28 04:52:28.902 301 18188.61 81.81 52762.33 88888.00 2006-10-28 04:52:29.402 301 18188.63 81.82 52762.28 88888.00 2006-10-28 04:52:29.902 301 18188.49 81.76 52762.22 88888.00 2006-10-28 04:52:30.402 301 18188.60 81.72 52762.15 88888.00 2006-10-28 04:52:30.902 301 18188.72 81.79 52762.23 88888.00 2006-10-28 04:52:31.402 301 18188.72 81.76 52762.09 88888.00 2006-10-28 04:52:31.902 301 18188.57 81.77 52762.03 88888.00 2006-10-28 04:52:32.402 301 18188.51 81.83 52762.05 88888.00 2006-10-28 04:52:32.902 301 18188.52 81.79 52761.98 88888.00 2006-10-28 04:52:33.402 301 18188.66 81.84 52761.93 88888.00 2006-10-28 04:52:33.902 301 18188.68 81.76 52761.93 88888.00 2006-10-28 04:52:34.402 301 18188.76 81.75 52761.95 88888.00 2006-10-28 04:52:34.902 301 18188.66 81.76 52762.16 88888.00 2006-10-28 04:52:35.402 301 18188.65 81.77 52762.21 88888.00 2006-10-28 04:52:35.902 301 18188.67 81.74 52762.25 88888.00 2006-10-28 04:52:36.402 301 18188.60 81.77 52762.28 88888.00 2006-10-28 04:52:36.902 301 18188.58 81.79 52762.36 88888.00 2006-10-28 04:52:37.402 301 18188.62 81.75 52762.32 88888.00 2006-10-28 04:52:37.902 301 18188.56 81.79 52762.21 88888.00 2006-10-28 04:52:38.402 301 18188.63 81.81 52762.22 88888.00 2006-10-28 04:52:38.902 301 18188.57 81.74 52762.33 88888.00 2006-10-28 04:52:39.402 301 18188.58 81.69 52762.24 88888.00 2006-10-28 04:52:39.902 301 18188.63 81.78 52762.21 88888.00 2006-10-28 04:52:40.402 301 18188.61 81.77 52762.24 88888.00 2006-10-28 04:52:40.902 301 18188.66 81.68 52762.40 88888.00 2006-10-28 04:52:41.402 301 18188.68 81.71 52762.40 88888.00 2006-10-28 04:52:41.902 301 18188.69 81.72 52762.30 88888.00 2006-10-28 04:52:42.402 301 18188.60 81.76 52762.40 88888.00 2006-10-28 04:52:42.902 301 18188.59 81.74 52762.45 88888.00 2006-10-28 04:52:43.402 301 18188.61 81.68 52762.39 88888.00 2006-10-28 04:52:43.902 301 18188.79 81.73 52762.44 88888.00 2006-10-28 04:52:44.402 301 18188.83 81.72 52762.39 88888.00 2006-10-28 04:52:44.902 301 18188.70 81.67 52762.35 88888.00 2006-10-28 04:52:45.402 301 18188.60 81.67 52762.27 88888.00 2006-10-28 04:52:45.902 301 18188.65 81.67 52762.25 88888.00 2006-10-28 04:52:46.402 301 18188.69 81.62 52762.26 88888.00 2006-10-28 04:52:46.902 301 18188.66 81.63 52762.34 88888.00 2006-10-28 04:52:47.402 301 18188.58 81.61 52762.32 88888.00 2006-10-28 04:52:47.902 301 18188.56 81.68 52762.24 88888.00 2006-10-28 04:52:48.402 301 18188.47 81.67 52762.33 88888.00 2006-10-28 04:52:48.902 301 18188.49 81.69 52762.48 88888.00 2006-10-28 04:52:49.402 301 18188.61 81.69 52762.53 88888.00 2006-10-28 04:52:49.902 301 18188.60 81.64 52762.42 88888.00 2006-10-28 04:52:50.402 301 18188.57 81.65 52762.50 88888.00 2006-10-28 04:52:50.902 301 18188.50 81.67 52762.50 88888.00 2006-10-28 04:52:51.402 301 18188.44 81.64 52762.46 88888.00 2006-10-28 04:52:51.902 301 18188.51 81.68 52762.49 88888.00 2006-10-28 04:52:52.402 301 18188.50 81.61 52762.55 88888.00 2006-10-28 04:52:52.902 301 18188.47 81.57 52762.50 88888.00 2006-10-28 04:52:53.402 301 18188.41 81.63 52762.47 88888.00 2006-10-28 04:52:53.902 301 18188.43 81.55 52762.47 88888.00 2006-10-28 04:52:54.402 301 18188.56 81.57 52762.44 88888.00 2006-10-28 04:52:54.902 301 18188.71 81.62 52762.30 88888.00 2006-10-28 04:52:55.402 301 18188.67 81.63 52762.44 88888.00 2006-10-28 04:52:55.902 301 18188.59 81.62 52762.45 88888.00 2006-10-28 04:52:56.402 301 18188.51 81.58 52762.50 88888.00 2006-10-28 04:52:56.902 301 18188.58 81.59 52762.35 88888.00 2006-10-28 04:52:57.402 301 18188.61 81.59 52762.29 88888.00 2006-10-28 04:52:57.902 301 18188.60 81.56 52762.26 88888.00 2006-10-28 04:52:58.402 301 18188.59 81.53 52762.25 88888.00 2006-10-28 04:52:58.902 301 18188.58 81.53 52762.28 88888.00 2006-10-28 04:52:59.402 301 18188.48 81.58 52762.25 88888.00 2006-10-28 04:52:59.902 301 18188.50 81.57 52762.23 88888.00 2006-10-28 04:53:00.402 301 18188.50 81.55 52762.23 88888.00 2006-10-28 04:53:00.902 301 18188.47 81.53 52762.21 88888.00 2006-10-28 04:53:01.402 301 18188.43 81.57 52762.24 88888.00 2006-10-28 04:53:01.902 301 18188.44 81.58 52762.24 88888.00 2006-10-28 04:53:02.402 301 18188.41 81.61 52762.15 88888.00 2006-10-28 04:53:02.902 301 18188.46 81.62 52762.03 88888.00 2006-10-28 04:53:03.402 301 18188.54 81.63 52762.06 88888.00 2006-10-28 04:53:03.902 301 18188.55 81.58 52762.12 88888.00 2006-10-28 04:53:04.402 301 18188.45 81.54 52762.32 88888.00 2006-10-28 04:53:04.902 301 18188.45 81.53 52762.26 88888.00 2006-10-28 04:53:05.402 301 18188.41 81.55 52762.23 88888.00 2006-10-28 04:53:05.902 301 18188.51 81.52 52762.30 88888.00 2006-10-28 04:53:06.402 301 18188.59 81.43 52762.27 88888.00 2006-10-28 04:53:06.902 301 18188.54 81.42 52762.18 88888.00 2006-10-28 04:53:07.402 301 18188.50 81.46 52762.25 88888.00 2006-10-28 04:53:07.902 301 18188.40 81.54 52762.33 88888.00 2006-10-28 04:53:08.402 301 18188.45 81.68 52762.28 88888.00 2006-10-28 04:53:08.902 301 18188.60 81.71 52762.30 88888.00 2006-10-28 04:53:09.402 301 18188.57 81.68 52762.36 88888.00 2006-10-28 04:53:09.902 301 18188.52 81.65 52762.35 88888.00 2006-10-28 04:53:10.402 301 18188.41 81.65 52762.25 88888.00 2006-10-28 04:53:10.902 301 18188.48 81.58 52762.33 88888.00 2006-10-28 04:53:11.402 301 18188.59 81.55 52762.37 88888.00 2006-10-28 04:53:11.902 301 18188.56 81.64 52762.26 88888.00 2006-10-28 04:53:12.402 301 18188.59 81.71 52762.32 88888.00 2006-10-28 04:53:12.902 301 18188.59 81.75 52762.32 88888.00 2006-10-28 04:53:13.402 301 18188.50 81.68 52762.33 88888.00 2006-10-28 04:53:13.902 301 18188.37 81.63 52762.29 88888.00 2006-10-28 04:53:14.402 301 18188.43 81.59 52762.18 88888.00 2006-10-28 04:53:14.902 301 18188.54 81.56 52762.24 88888.00 2006-10-28 04:53:15.402 301 18188.48 81.56 52762.40 88888.00 2006-10-28 04:53:15.902 301 18188.47 81.63 52762.46 88888.00 2006-10-28 04:53:16.402 301 18188.56 81.64 52762.52 88888.00 2006-10-28 04:53:16.902 301 18188.56 81.62 52762.58 88888.00 2006-10-28 04:53:17.402 301 18188.52 81.63 52762.61 88888.00 2006-10-28 04:53:17.902 301 18188.57 81.65 52762.52 88888.00 2006-10-28 04:53:18.402 301 18188.46 81.53 52762.57 88888.00 2006-10-28 04:53:18.902 301 18188.48 81.52 52762.49 88888.00 2006-10-28 04:53:19.402 301 18188.60 81.55 52762.50 88888.00 2006-10-28 04:53:19.902 301 18188.59 81.53 52762.46 88888.00 2006-10-28 04:53:20.402 301 18188.58 81.50 52762.37 88888.00 2006-10-28 04:53:20.902 301 18188.45 81.46 52762.41 88888.00 2006-10-28 04:53:21.402 301 18188.48 81.46 52762.44 88888.00 2006-10-28 04:53:21.902 301 18188.39 81.42 52762.41 88888.00 2006-10-28 04:53:22.402 301 18188.33 81.38 52762.47 88888.00 2006-10-28 04:53:22.902 301 18188.41 81.50 52762.39 88888.00 2006-10-28 04:53:23.402 301 18188.46 81.50 52762.28 88888.00 2006-10-28 04:53:23.902 301 18188.44 81.49 52762.32 88888.00 2006-10-28 04:53:24.402 301 18188.45 81.48 52762.33 88888.00 2006-10-28 04:53:24.902 301 18188.36 81.41 52762.34 88888.00 2006-10-28 04:53:25.402 301 18188.39 81.44 52762.35 88888.00 2006-10-28 04:53:25.902 301 18188.50 81.42 52762.37 88888.00 2006-10-28 04:53:26.402 301 18188.43 81.36 52762.50 88888.00 2006-10-28 04:53:26.902 301 18188.43 81.24 52762.49 88888.00 2006-10-28 04:53:27.402 301 18188.39 81.30 52762.50 88888.00 2006-10-28 04:53:27.902 301 18188.41 81.43 52762.47 88888.00 2006-10-28 04:53:28.402 301 18188.51 81.42 52762.53 88888.00 2006-10-28 04:53:28.902 301 18188.57 81.38 52762.49 88888.00 2006-10-28 04:53:29.402 301 18188.67 81.36 52762.42 88888.00 2006-10-28 04:53:29.902 301 18188.55 81.33 52762.44 88888.00 2006-10-28 04:53:30.402 301 18188.47 81.32 52762.37 88888.00 2006-10-28 04:53:30.902 301 18188.46 81.39 52762.35 88888.00 2006-10-28 04:53:31.402 301 18188.47 81.40 52762.28 88888.00 2006-10-28 04:53:31.902 301 18188.44 81.41 52762.27 88888.00 2006-10-28 04:53:32.402 301 18188.51 81.36 52762.24 88888.00 2006-10-28 04:53:32.902 301 18188.50 81.33 52762.15 88888.00 2006-10-28 04:53:33.402 301 18188.37 81.34 52762.09 88888.00 2006-10-28 04:53:33.902 301 18188.33 81.37 52762.12 88888.00 2006-10-28 04:53:34.402 301 18188.37 81.46 52762.17 88888.00 2006-10-28 04:53:34.902 301 18188.40 81.38 52762.42 88888.00 2006-10-28 04:53:35.402 301 18188.50 81.37 52762.42 88888.00 2006-10-28 04:53:35.902 301 18188.47 81.37 52762.35 88888.00 2006-10-28 04:53:36.402 301 18188.56 81.40 52762.28 88888.00 2006-10-28 04:53:36.902 301 18188.66 81.38 52762.33 88888.00 2006-10-28 04:53:37.402 301 18188.50 81.39 52762.34 88888.00 2006-10-28 04:53:37.902 301 18188.37 81.39 52762.36 88888.00 2006-10-28 04:53:38.402 301 18188.27 81.39 52762.30 88888.00 2006-10-28 04:53:38.902 301 18188.32 81.30 52762.25 88888.00 2006-10-28 04:53:39.402 301 18188.37 81.34 52762.41 88888.00 2006-10-28 04:53:39.902 301 18188.30 81.35 52762.48 88888.00 2006-10-28 04:53:40.402 301 18188.30 81.35 52762.36 88888.00 2006-10-28 04:53:40.902 301 18188.22 81.35 52762.33 88888.00 2006-10-28 04:53:41.402 301 18188.34 81.31 52762.24 88888.00 2006-10-28 04:53:41.902 301 18188.33 81.26 52762.17 88888.00 2006-10-28 04:53:42.402 301 18188.35 81.18 52762.16 88888.00 2006-10-28 04:53:42.902 301 18188.24 81.16 52762.17 88888.00 2006-10-28 04:53:43.402 301 18188.25 81.15 52762.16 88888.00 2006-10-28 04:53:43.902 301 18188.19 81.21 52762.28 88888.00 2006-10-28 04:53:44.402 301 18188.14 81.33 52762.32 88888.00 2006-10-28 04:53:44.902 301 18188.20 81.31 52762.35 88888.00 2006-10-28 04:53:45.402 301 18188.28 81.34 52762.26 88888.00 2006-10-28 04:53:45.902 301 18188.23 81.34 52762.17 88888.00 2006-10-28 04:53:46.402 301 18188.26 81.20 52762.16 88888.00 2006-10-28 04:53:46.902 301 18188.07 81.16 52762.12 88888.00 2006-10-28 04:53:47.402 301 18188.06 81.21 52762.02 88888.00 2006-10-28 04:53:47.902 301 18188.04 81.22 52762.10 88888.00 2006-10-28 04:53:48.402 301 18188.14 81.23 52762.13 88888.00 2006-10-28 04:53:48.902 301 18188.17 81.31 52762.12 88888.00 2006-10-28 04:53:49.402 301 18188.17 81.35 52762.15 88888.00 2006-10-28 04:53:49.902 301 18188.15 81.34 52762.22 88888.00 2006-10-28 04:53:50.402 301 18188.01 81.34 52762.32 88888.00 2006-10-28 04:53:50.902 301 18187.94 81.33 52762.40 88888.00 2006-10-28 04:53:51.402 301 18188.09 81.33 52762.34 88888.00 2006-10-28 04:53:51.902 301 18188.15 81.30 52762.37 88888.00 2006-10-28 04:53:52.402 301 18188.17 81.30 52762.29 88888.00 2006-10-28 04:53:52.902 301 18188.20 81.30 52762.32 88888.00 2006-10-28 04:53:53.402 301 18188.23 81.30 52762.32 88888.00 2006-10-28 04:53:53.902 301 18188.16 81.32 52762.30 88888.00 2006-10-28 04:53:54.402 301 18188.05 81.28 52762.25 88888.00 2006-10-28 04:53:54.902 301 18188.25 81.29 52762.33 88888.00 2006-10-28 04:53:55.402 301 18188.36 81.33 52762.41 88888.00 2006-10-28 04:53:55.902 301 18188.41 81.30 52762.48 88888.00 2006-10-28 04:53:56.402 301 18188.35 81.28 52762.40 88888.00 2006-10-28 04:53:56.902 301 18188.33 81.33 52762.38 88888.00 2006-10-28 04:53:57.402 301 18188.39 81.24 52762.36 88888.00 2006-10-28 04:53:57.902 301 18188.38 81.22 52762.30 88888.00 2006-10-28 04:53:58.402 301 18188.29 81.31 52762.30 88888.00 2006-10-28 04:53:58.902 301 18188.27 81.32 52762.36 88888.00 2006-10-28 04:53:59.402 301 18188.25 81.26 52762.39 88888.00 2006-10-28 04:53:59.902 301 18188.33 81.31 52762.40 88888.00 2006-10-28 04:54:00.402 301 18188.32 81.26 52762.25 88888.00 2006-10-28 04:54:00.902 301 18188.22 81.23 52762.28 88888.00 2006-10-28 04:54:01.402 301 18188.30 81.28 52762.37 88888.00 2006-10-28 04:54:01.902 301 18188.39 81.35 52762.25 88888.00 2006-10-28 04:54:02.402 301 18188.35 81.38 52762.30 88888.00 2006-10-28 04:54:02.902 301 18188.27 81.32 52762.36 88888.00 2006-10-28 04:54:03.402 301 18188.38 81.31 52762.50 88888.00 2006-10-28 04:54:03.902 301 18188.36 81.33 52762.50 88888.00 2006-10-28 04:54:04.402 301 18188.40 81.30 52762.33 88888.00 2006-10-28 04:54:04.902 301 18188.56 81.22 52762.17 88888.00 2006-10-28 04:54:05.402 301 18188.40 81.17 52762.17 88888.00 2006-10-28 04:54:05.902 301 18188.24 81.20 52762.21 88888.00 2006-10-28 04:54:06.402 301 18188.32 81.29 52762.30 88888.00 2006-10-28 04:54:06.902 301 18188.39 81.31 52762.29 88888.00 2006-10-28 04:54:07.402 301 18188.29 81.22 52762.32 88888.00 2006-10-28 04:54:07.902 301 18188.24 81.17 52762.32 88888.00 2006-10-28 04:54:08.402 301 18188.20 81.19 52762.25 88888.00 2006-10-28 04:54:08.902 301 18188.26 81.29 52762.18 88888.00 2006-10-28 04:54:09.402 301 18188.32 81.32 52762.13 88888.00 2006-10-28 04:54:09.902 301 18188.27 81.24 52762.26 88888.00 2006-10-28 04:54:10.402 301 18188.26 81.22 52762.38 88888.00 2006-10-28 04:54:10.902 301 18188.17 81.34 52762.35 88888.00 2006-10-28 04:54:11.402 301 18188.20 81.35 52762.30 88888.00 2006-10-28 04:54:11.902 301 18188.29 81.34 52762.38 88888.00 2006-10-28 04:54:12.402 301 18188.25 81.35 52762.34 88888.00 2006-10-28 04:54:12.902 301 18188.30 81.41 52762.34 88888.00 2006-10-28 04:54:13.402 301 18188.24 81.41 52762.30 88888.00 2006-10-28 04:54:13.902 301 18188.24 81.44 52762.32 88888.00 2006-10-28 04:54:14.402 301 18188.18 81.39 52762.38 88888.00 2006-10-28 04:54:14.902 301 18188.23 81.30 52762.51 88888.00 2006-10-28 04:54:15.402 301 18188.16 81.31 52762.53 88888.00 2006-10-28 04:54:15.902 301 18188.22 81.33 52762.52 88888.00 2006-10-28 04:54:16.402 301 18188.28 81.31 52762.37 88888.00 2006-10-28 04:54:16.902 301 18188.22 81.30 52762.29 88888.00 2006-10-28 04:54:17.402 301 18188.30 81.30 52762.37 88888.00 2006-10-28 04:54:17.902 301 18188.18 81.26 52762.46 88888.00 2006-10-28 04:54:18.402 301 18188.28 81.25 52762.41 88888.00 2006-10-28 04:54:18.902 301 18188.39 81.19 52762.39 88888.00 2006-10-28 04:54:19.402 301 18188.39 81.17 52762.45 88888.00 2006-10-28 04:54:19.902 301 18188.39 81.29 52762.48 88888.00 2006-10-28 04:54:20.402 301 18188.37 81.29 52762.58 88888.00 2006-10-28 04:54:20.902 301 18188.40 81.23 52762.52 88888.00 2006-10-28 04:54:21.402 301 18188.35 81.37 52762.40 88888.00 2006-10-28 04:54:21.902 301 18188.32 81.42 52762.36 88888.00 2006-10-28 04:54:22.402 301 18188.30 81.35 52762.40 88888.00 2006-10-28 04:54:22.902 301 18188.34 81.36 52762.48 88888.00 2006-10-28 04:54:23.402 301 18188.49 81.34 52762.50 88888.00 2006-10-28 04:54:23.902 301 18188.46 81.30 52762.57 88888.00 2006-10-28 04:54:24.402 301 18188.38 81.31 52762.47 88888.00 2006-10-28 04:54:24.902 301 18188.41 81.35 52762.53 88888.00 2006-10-28 04:54:25.402 301 18188.32 81.44 52762.44 88888.00 2006-10-28 04:54:25.902 301 18188.34 81.40 52762.44 88888.00 2006-10-28 04:54:26.402 301 18188.33 81.42 52762.34 88888.00 2006-10-28 04:54:26.902 301 18188.37 81.39 52762.41 88888.00 2006-10-28 04:54:27.402 301 18188.38 81.38 52762.34 88888.00 2006-10-28 04:54:27.902 301 18188.45 81.36 52762.45 88888.00 2006-10-28 04:54:28.402 301 18188.55 81.33 52762.33 88888.00 2006-10-28 04:54:28.902 301 18188.44 81.26 52762.21 88888.00 2006-10-28 04:54:29.402 301 18188.40 81.26 52762.23 88888.00 2006-10-28 04:54:29.902 301 18188.38 81.37 52762.38 88888.00 2006-10-28 04:54:30.402 301 18188.30 81.26 52762.50 88888.00 2006-10-28 04:54:30.902 301 18188.43 81.23 52762.59 88888.00 2006-10-28 04:54:31.399 301 18188.40 81.29 52762.52 88888.00 2006-10-28 04:54:31.909 301 18188.39 81.31 52762.50 88888.00 2006-10-28 04:54:32.409 301 18188.43 81.26 52762.47 88888.00 2006-10-28 04:54:32.909 301 18188.54 81.26 52762.46 88888.00 2006-10-28 04:54:33.409 301 18188.48 81.26 52762.46 88888.00 2006-10-28 04:54:33.909 301 18188.46 81.28 52762.32 88888.00 2006-10-28 04:54:34.409 301 18188.41 81.22 52762.34 88888.00 2006-10-28 04:54:34.909 301 18188.24 81.21 52762.40 88888.00 2006-10-28 04:54:35.409 301 18188.29 81.26 52762.37 88888.00 2006-10-28 04:54:35.909 301 18188.27 81.25 52762.40 88888.00 2006-10-28 04:54:36.409 301 18188.25 81.31 52762.36 88888.00 2006-10-28 04:54:36.909 301 18188.29 81.36 52762.52 88888.00 2006-10-28 04:54:37.409 301 18188.35 81.37 52762.47 88888.00 2006-10-28 04:54:37.909 301 18188.28 81.37 52762.50 88888.00 2006-10-28 04:54:38.409 301 18188.08 81.36 52762.41 88888.00 2006-10-28 04:54:38.909 301 18188.08 81.37 52762.41 88888.00 2006-10-28 04:54:39.409 301 18188.16 81.34 52762.37 88888.00 2006-10-28 04:54:39.909 301 18188.27 81.32 52762.34 88888.00 2006-10-28 04:54:40.409 301 18188.33 81.22 52762.25 88888.00 2006-10-28 04:54:40.909 301 18188.27 81.20 52762.32 88888.00 2006-10-28 04:54:41.409 301 18188.28 81.26 52762.41 88888.00 2006-10-28 04:54:41.909 301 18188.38 81.39 52762.41 88888.00 2006-10-28 04:54:42.409 301 18188.40 81.36 52762.38 88888.00 2006-10-28 04:54:42.909 301 18188.40 81.33 52762.28 88888.00 2006-10-28 04:54:43.409 301 18188.41 81.30 52762.33 88888.00 2006-10-28 04:54:43.909 301 18188.32 81.26 52762.48 88888.00 2006-10-28 04:54:44.409 301 18188.37 81.29 52762.35 88888.00 2006-10-28 04:54:44.909 301 18188.32 81.35 52762.25 88888.00 2006-10-28 04:54:45.409 301 18188.14 81.33 52762.35 88888.00 2006-10-28 04:54:45.909 301 18188.29 81.23 52762.36 88888.00 2006-10-28 04:54:46.409 301 18188.34 81.17 52762.48 88888.00 2006-10-28 04:54:46.909 301 18188.19 81.15 52762.59 88888.00 2006-10-28 04:54:47.409 301 18188.09 81.15 52762.64 88888.00 2006-10-28 04:54:47.909 301 18188.00 81.22 52762.75 88888.00 2006-10-28 04:54:48.409 301 18188.05 81.25 52762.63 88888.00 2006-10-28 04:54:48.909 301 18188.23 81.25 52762.41 88888.00 2006-10-28 04:54:49.409 301 18188.06 81.15 52762.44 88888.00 2006-10-28 04:54:49.909 301 18188.03 81.22 52762.41 88888.00 2006-10-28 04:54:50.409 301 18188.03 81.30 52762.50 88888.00 2006-10-28 04:54:50.909 301 18188.16 81.34 52762.48 88888.00 2006-10-28 04:54:51.409 301 18188.19 81.32 52762.46 88888.00 2006-10-28 04:54:51.909 301 18187.98 81.34 52762.37 88888.00 2006-10-28 04:54:52.409 301 18187.92 81.30 52762.32 88888.00 2006-10-28 04:54:52.909 301 18187.86 81.29 52762.30 88888.00 2006-10-28 04:54:53.409 301 18187.91 81.34 52762.24 88888.00 2006-10-28 04:54:53.909 301 18187.96 81.40 52762.36 88888.00 2006-10-28 04:54:54.409 301 18187.96 81.37 52762.48 88888.00 2006-10-28 04:54:54.909 301 18187.93 81.40 52762.51 88888.00 2006-10-28 04:54:55.409 301 18187.89 81.50 52762.49 88888.00 2006-10-28 04:54:55.909 301 18187.85 81.51 52762.47 88888.00 2006-10-28 04:54:56.409 301 18187.96 81.45 52762.56 88888.00 2006-10-28 04:54:56.909 301 18187.90 81.34 52762.56 88888.00 2006-10-28 04:54:57.409 301 18187.95 81.40 52762.58 88888.00 2006-10-28 04:54:57.909 301 18188.01 81.48 52762.63 88888.00 2006-10-28 04:54:58.409 301 18188.18 81.48 52762.70 88888.00 2006-10-28 04:54:58.909 301 18188.26 81.47 52762.85 88888.00 2006-10-28 04:54:59.409 301 18188.22 81.50 52762.75 88888.00 2006-10-28 04:54:59.909 301 18188.27 81.49 52762.59 88888.00 2006-10-28 04:55:00.409 301 18188.29 81.43 52762.40 88888.00 2006-10-28 04:55:00.909 301 18188.25 81.42 52762.35 88888.00 2006-10-28 04:55:01.409 301 18188.26 81.44 52762.27 88888.00 2006-10-28 04:55:01.909 301 18188.27 81.40 52762.29 88888.00 2006-10-28 04:55:02.409 301 18188.13 81.36 52762.39 88888.00 2006-10-28 04:55:02.909 301 18188.12 81.23 52762.50 88888.00 2006-10-28 04:55:03.409 301 18188.22 81.23 52762.46 88888.00 2006-10-28 04:55:03.909 301 18188.18 81.26 52762.44 88888.00 2006-10-28 04:55:04.409 301 18188.12 81.31 52762.48 88888.00 2006-10-28 04:55:04.909 301 18188.11 81.26 52762.47 88888.00 2006-10-28 04:55:05.409 301 18188.16 81.34 52762.34 88888.00 2006-10-28 04:55:05.909 301 18188.18 81.35 52762.21 88888.00 2006-10-28 04:55:06.409 301 18188.18 81.32 52762.29 88888.00 2006-10-28 04:55:06.909 301 18187.97 81.32 52762.30 88888.00 2006-10-28 04:55:07.409 301 18187.80 81.34 52762.35 88888.00 2006-10-28 04:55:07.909 301 18187.83 81.35 52762.30 88888.00 2006-10-28 04:55:08.409 301 18187.96 81.37 52762.30 88888.00 2006-10-28 04:55:08.909 301 18188.07 81.40 52762.32 88888.00 2006-10-28 04:55:09.409 301 18188.13 81.43 52762.34 88888.00 2006-10-28 04:55:09.909 301 18188.18 81.41 52762.26 88888.00 2006-10-28 04:55:10.409 301 18188.14 81.36 52762.27 88888.00 2006-10-28 04:55:10.909 301 18188.24 81.45 52762.29 88888.00 2006-10-28 04:55:11.409 301 18188.14 81.51 52762.37 88888.00 2006-10-28 04:55:11.909 301 18188.20 81.45 52762.41 88888.00 2006-10-28 04:55:12.409 301 18188.24 81.45 52762.32 88888.00 2006-10-28 04:55:12.909 301 18188.27 81.39 52762.27 88888.00 2006-10-28 04:55:13.409 301 18188.12 81.45 52762.27 88888.00 2006-10-28 04:55:13.909 301 18188.22 81.42 52762.41 88888.00 2006-10-28 04:55:14.409 301 18188.16 81.45 52762.42 88888.00 2006-10-28 04:55:14.909 301 18188.17 81.55 52762.50 88888.00 2006-10-28 04:55:15.409 301 18188.20 81.58 52762.44 88888.00 2006-10-28 04:55:15.909 301 18188.09 81.54 52762.37 88888.00 2006-10-28 04:55:16.409 301 18188.06 81.46 52762.45 88888.00 2006-10-28 04:55:16.909 301 18188.09 81.43 52762.49 88888.00 2006-10-28 04:55:17.409 301 18188.11 81.47 52762.44 88888.00 2006-10-28 04:55:17.909 301 18188.02 81.45 52762.39 88888.00 2006-10-28 04:55:18.409 301 18188.11 81.39 52762.40 88888.00 2006-10-28 04:55:18.909 301 18188.09 81.46 52762.32 88888.00 2006-10-28 04:55:19.409 301 18188.06 81.58 52762.34 88888.00 2006-10-28 04:55:19.909 301 18188.19 81.62 52762.30 88888.00 2006-10-28 04:55:20.409 301 18188.26 81.66 52762.27 88888.00 2006-10-28 04:55:20.909 301 18188.22 81.65 52762.30 88888.00 2006-10-28 04:55:21.409 301 18188.18 81.63 52762.40 88888.00 2006-10-28 04:55:21.909 301 18188.33 81.52 52762.30 88888.00 2006-10-28 04:55:22.409 301 18188.40 81.38 52762.23 88888.00 2006-10-28 04:55:22.909 301 18188.33 81.30 52762.34 88888.00 2006-10-28 04:55:23.409 301 18188.41 81.41 52762.41 88888.00 2006-10-28 04:55:23.909 301 18188.44 81.48 52762.47 88888.00 2006-10-28 04:55:24.409 301 18188.33 81.47 52762.59 88888.00 2006-10-28 04:55:24.909 301 18188.19 81.40 52762.64 88888.00 2006-10-28 04:55:25.409 301 18188.28 81.45 52762.53 88888.00 2006-10-28 04:55:25.909 301 18188.41 81.44 52762.49 88888.00 2006-10-28 04:55:26.409 301 18188.58 81.45 52762.33 88888.00 2006-10-28 04:55:26.909 301 18188.56 81.47 52762.30 88888.00 2006-10-28 04:55:27.409 301 18188.50 81.39 52762.39 88888.00 2006-10-28 04:55:27.909 301 18188.43 81.39 52762.38 88888.00 2006-10-28 04:55:28.409 301 18188.33 81.33 52762.36 88888.00 2006-10-28 04:55:28.909 301 18188.33 81.35 52762.38 88888.00 2006-10-28 04:55:29.409 301 18188.38 81.32 52762.40 88888.00 2006-10-28 04:55:29.909 301 18188.33 81.34 52762.40 88888.00 2006-10-28 04:55:30.409 301 18188.30 81.32 52762.41 88888.00 2006-10-28 04:55:30.909 301 18188.22 81.31 52762.35 88888.00 2006-10-28 04:55:31.409 301 18188.18 81.28 52762.34 88888.00 2006-10-28 04:55:31.909 301 18188.19 81.30 52762.49 88888.00 2006-10-28 04:55:32.409 301 18188.28 81.26 52762.64 88888.00 2006-10-28 04:55:32.909 301 18188.35 81.28 52762.59 88888.00 2006-10-28 04:55:33.409 301 18188.45 81.30 52762.76 88888.00 2006-10-28 04:55:33.909 301 18188.48 81.33 52762.62 88888.00 2006-10-28 04:55:34.409 301 18188.52 81.34 52762.50 88888.00 2006-10-28 04:55:34.909 301 18188.47 81.35 52762.38 88888.00 2006-10-28 04:55:35.409 301 18188.40 81.33 52762.44 88888.00 2006-10-28 04:55:35.909 301 18188.56 81.25 52762.44 88888.00 2006-10-28 04:55:36.409 301 18188.61 81.28 52762.39 88888.00 2006-10-28 04:55:36.909 301 18188.52 81.36 52762.36 88888.00 2006-10-28 04:55:37.409 301 18188.60 81.36 52762.35 88888.00 2006-10-28 04:55:37.909 301 18188.45 81.32 52762.34 88888.00 2006-10-28 04:55:38.409 301 18188.36 81.29 52762.33 88888.00 2006-10-28 04:55:38.909 301 18188.38 81.35 52762.19 88888.00 2006-10-28 04:55:39.409 301 18188.37 81.39 52762.24 88888.00 2006-10-28 04:55:39.909 301 18188.39 81.36 52762.23 88888.00 2006-10-28 04:55:40.409 301 18188.50 81.35 52762.25 88888.00 2006-10-28 04:55:40.909 301 18188.50 81.40 52762.22 88888.00 2006-10-28 04:55:41.409 301 18188.65 81.30 52762.14 88888.00 2006-10-28 04:55:41.909 301 18188.77 81.26 52762.14 88888.00 2006-10-28 04:55:42.409 301 18188.85 81.25 52762.13 88888.00 2006-10-28 04:55:42.909 301 18188.94 81.20 52762.06 88888.00 2006-10-28 04:55:43.409 301 18188.94 81.25 52762.03 88888.00 2006-10-28 04:55:43.909 301 18188.82 81.16 52762.05 88888.00 2006-10-28 04:55:44.409 301 18188.81 81.24 52762.01 88888.00 2006-10-28 04:55:44.909 301 18188.68 81.32 52761.99 88888.00 2006-10-28 04:55:45.409 301 18188.66 81.36 52762.04 88888.00 2006-10-28 04:55:45.909 301 18188.69 81.31 52761.95 88888.00 2006-10-28 04:55:46.409 301 18188.65 81.22 52761.90 88888.00 2006-10-28 04:55:46.909 301 18188.93 81.14 52761.93 88888.00 2006-10-28 04:55:47.409 301 18189.08 81.07 52761.91 88888.00 2006-10-28 04:55:47.909 301 18189.02 81.05 52761.93 88888.00 2006-10-28 04:55:48.409 301 18188.95 81.12 52761.89 88888.00 2006-10-28 04:55:48.909 301 18188.91 81.09 52761.99 88888.00 2006-10-28 04:55:49.409 301 18188.88 81.03 52762.06 88888.00 2006-10-28 04:55:49.909 301 18188.99 81.03 52762.21 88888.00 2006-10-28 04:55:50.409 301 18189.06 81.01 52762.09 88888.00 2006-10-28 04:55:50.909 301 18189.02 81.04 52762.02 88888.00 2006-10-28 04:55:51.409 301 18189.05 81.05 52762.02 88888.00 2006-10-28 04:55:51.909 301 18189.15 80.99 52761.99 88888.00 2006-10-28 04:55:52.409 301 18189.12 80.98 52761.95 88888.00 2006-10-28 04:55:52.909 301 18189.25 81.05 52761.97 88888.00 2006-10-28 04:55:53.409 301 18189.19 81.02 52762.09 88888.00 2006-10-28 04:55:53.909 301 18189.21 80.94 52761.98 88888.00 2006-10-28 04:55:54.409 301 18189.32 80.94 52761.80 88888.00 2006-10-28 04:55:54.909 301 18189.19 80.96 52761.87 88888.00 2006-10-28 04:55:55.409 301 18189.17 80.91 52761.90 88888.00 2006-10-28 04:55:55.909 301 18189.35 80.83 52761.94 88888.00 2006-10-28 04:55:56.409 301 18189.44 80.87 52762.05 88888.00 2006-10-28 04:55:56.909 301 18189.42 80.90 52762.07 88888.00 2006-10-28 04:55:57.409 301 18189.39 80.88 52762.02 88888.00 2006-10-28 04:55:57.909 301 18189.43 80.90 52762.00 88888.00 2006-10-28 04:55:58.409 301 18189.43 80.91 52762.10 88888.00 2006-10-28 04:55:58.909 301 18189.33 80.94 52761.97 88888.00 2006-10-28 04:55:59.409 301 18189.36 81.00 52761.88 88888.00 2006-10-28 04:55:59.909 301 18189.41 80.96 52761.87 88888.00 2006-10-28 04:56:00.409 301 18189.53 80.86 52761.81 88888.00 2006-10-28 04:56:00.909 301 18189.55 80.83 52761.75 88888.00 2006-10-28 04:56:01.409 301 18189.55 80.89 52761.71 88888.00 2006-10-28 04:56:01.909 301 18189.70 80.95 52761.80 88888.00 2006-10-28 04:56:02.409 301 18189.74 80.85 52761.68 88888.00 2006-10-28 04:56:02.909 301 18189.48 80.85 52761.66 88888.00 2006-10-28 04:56:03.409 301 18189.44 80.87 52761.72 88888.00 2006-10-28 04:56:03.909 301 18189.48 80.83 52761.75 88888.00 2006-10-28 04:56:04.409 301 18189.67 80.82 52761.80 88888.00 2006-10-28 04:56:04.909 301 18189.76 80.81 52761.84 88888.00 2006-10-28 04:56:05.409 301 18189.66 80.79 52761.75 88888.00 2006-10-28 04:56:05.909 301 18189.91 80.67 52761.76 88888.00 2006-10-28 04:56:06.409 301 18189.96 80.70 52761.78 88888.00 2006-10-28 04:56:06.909 301 18190.09 80.65 52761.84 88888.00 2006-10-28 04:56:07.409 301 18190.10 80.64 52761.69 88888.00 2006-10-28 04:56:07.909 301 18190.15 80.54 52761.61 88888.00 2006-10-28 04:56:08.409 301 18190.06 80.49 52761.64 88888.00 2006-10-28 04:56:08.909 301 18190.12 80.46 52761.70 88888.00 2006-10-28 04:56:09.409 301 18190.15 80.45 52761.68 88888.00 2006-10-28 04:56:09.909 301 18190.04 80.42 52761.51 88888.00 2006-10-28 04:56:10.409 301 18190.08 80.36 52761.42 88888.00 2006-10-28 04:56:10.909 301 18190.08 80.32 52761.56 88888.00 2006-10-28 04:56:11.409 301 18190.00 80.34 52761.52 88888.00 2006-10-28 04:56:11.909 301 18190.10 80.28 52761.48 88888.00 2006-10-28 04:56:12.409 301 18190.07 80.25 52761.44 88888.00 2006-10-28 04:56:12.909 301 18190.23 80.26 52761.45 88888.00 2006-10-28 04:56:13.409 301 18190.19 80.34 52761.36 88888.00 2006-10-28 04:56:13.909 301 18190.15 80.33 52761.29 88888.00 2006-10-28 04:56:14.409 301 18190.21 80.24 52761.37 88888.00 2006-10-28 04:56:14.909 301 18190.30 80.22 52761.34 88888.00 2006-10-28 04:56:15.409 301 18190.30 80.18 52761.31 88888.00 2006-10-28 04:56:15.909 301 18190.34 80.10 52761.32 88888.00 2006-10-28 04:56:16.409 301 18190.42 80.04 52761.21 88888.00 2006-10-28 04:56:16.909 301 18190.57 80.05 52761.21 88888.00 2006-10-28 04:56:17.409 301 18190.55 80.11 52761.02 88888.00 2006-10-28 04:56:17.909 301 18190.52 80.18 52761.07 88888.00 2006-10-28 04:56:18.409 301 18190.52 80.12 52761.13 88888.00 2006-10-28 04:56:18.909 301 18190.50 80.07 52761.20 88888.00 2006-10-28 04:56:19.409 301 18190.56 80.10 52761.28 88888.00 2006-10-28 04:56:19.909 301 18190.72 80.12 52761.24 88888.00 2006-10-28 04:56:20.409 301 18190.78 80.06 52761.14 88888.00 2006-10-28 04:56:20.909 301 18190.75 80.06 52761.07 88888.00 2006-10-28 04:56:21.409 301 18190.84 80.02 52760.95 88888.00 2006-10-28 04:56:21.909 301 18190.97 80.02 52760.98 88888.00 2006-10-28 04:56:22.409 301 18190.87 80.04 52760.94 88888.00 2006-10-28 04:56:22.909 301 18190.94 80.02 52760.91 88888.00 2006-10-28 04:56:23.409 301 18190.89 79.99 52761.08 88888.00 2006-10-28 04:56:23.909 301 18190.90 80.01 52761.21 88888.00 2006-10-28 04:56:24.409 301 18191.10 79.99 52761.24 88888.00 2006-10-28 04:56:24.909 301 18191.15 79.91 52761.28 88888.00 2006-10-28 04:56:25.409 301 18191.12 79.95 52761.24 88888.00 2006-10-28 04:56:25.909 301 18190.97 79.91 52761.23 88888.00 2006-10-28 04:56:26.409 301 18190.93 79.80 52761.18 88888.00 2006-10-28 04:56:26.909 301 18190.96 79.73 52761.14 88888.00 2006-10-28 04:56:27.409 301 18191.08 79.71 52761.11 88888.00 2006-10-28 04:56:27.909 301 18191.12 79.65 52761.08 88888.00 2006-10-28 04:56:28.409 301 18191.13 79.53 52761.02 88888.00 2006-10-28 04:56:28.909 301 18191.16 79.46 52761.14 88888.00 2006-10-28 04:56:29.409 301 18191.13 79.42 52761.21 88888.00 2006-10-28 04:56:29.909 301 18191.26 79.49 52761.18 88888.00 2006-10-28 04:56:30.409 301 18191.17 79.48 52761.18 88888.00 2006-10-28 04:56:30.909 301 18191.12 79.44 52761.09 88888.00 2006-10-28 04:56:31.409 301 18191.17 79.36 52760.99 88888.00 2006-10-28 04:56:31.909 301 18191.26 79.36 52761.11 88888.00 2006-10-28 04:56:32.409 301 18191.30 79.37 52761.10 88888.00 2006-10-28 04:56:32.909 301 18191.27 79.26 52761.07 88888.00 2006-10-28 04:56:33.409 301 18191.27 79.15 52761.07 88888.00 2006-10-28 04:56:33.909 301 18191.39 79.13 52761.11 88888.00 2006-10-28 04:56:34.409 301 18191.31 79.12 52761.16 88888.00 2006-10-28 04:56:34.909 301 18191.26 79.11 52761.10 88888.00 2006-10-28 04:56:35.409 301 18191.19 79.14 52761.13 88888.00 2006-10-28 04:56:35.909 301 18191.12 79.10 52761.18 88888.00 2006-10-28 04:56:36.409 301 18191.08 79.04 52761.25 88888.00 2006-10-28 04:56:36.909 301 18191.09 79.04 52761.18 88888.00 2006-10-28 04:56:37.409 301 18191.13 79.07 52761.07 88888.00 2006-10-28 04:56:37.909 301 18191.20 78.96 52760.99 88888.00 2006-10-28 04:56:38.409 301 18191.13 78.82 52761.06 88888.00 2006-10-28 04:56:38.909 301 18191.13 78.81 52761.21 88888.00 2006-10-28 04:56:39.409 301 18191.09 78.84 52761.20 88888.00 2006-10-28 04:56:39.909 301 18191.08 78.79 52761.18 88888.00 2006-10-28 04:56:40.409 301 18191.16 78.70 52761.19 88888.00 2006-10-28 04:56:40.909 301 18191.15 78.71 52761.09 88888.00 2006-10-28 04:56:41.409 301 18190.91 78.61 52761.09 88888.00 2006-10-28 04:56:41.909 301 18190.86 78.56 52761.05 88888.00 2006-10-28 04:56:42.409 301 18191.06 78.62 52761.09 88888.00 2006-10-28 04:56:42.909 301 18191.16 78.69 52761.19 88888.00 2006-10-28 04:56:43.409 301 18191.17 78.69 52761.26 88888.00 2006-10-28 04:56:43.909 301 18191.09 78.63 52761.18 88888.00 2006-10-28 04:56:44.409 301 18190.78 78.61 52761.09 88888.00 2006-10-28 04:56:44.909 301 18190.57 78.55 52761.09 88888.00 2006-10-28 04:56:45.409 301 18190.51 78.51 52761.11 88888.00 2006-10-28 04:56:45.909 301 18190.57 78.47 52761.19 88888.00 2006-10-28 04:56:46.409 301 18190.65 78.45 52761.22 88888.00 2006-10-28 04:56:46.909 301 18190.67 78.52 52761.11 88888.00 2006-10-28 04:56:47.409 301 18190.66 78.49 52761.18 88888.00 2006-10-28 04:56:47.909 301 18190.61 78.42 52761.32 88888.00 2006-10-28 04:56:48.409 301 18190.52 78.38 52761.35 88888.00 2006-10-28 04:56:48.909 301 18190.48 78.31 52761.25 88888.00 2006-10-28 04:56:49.409 301 18190.46 78.30 52761.23 88888.00 2006-10-28 04:56:49.909 301 18190.48 78.26 52761.22 88888.00 2006-10-28 04:56:50.409 301 18190.37 78.29 52761.23 88888.00 2006-10-28 04:56:50.909 301 18190.32 78.21 52761.22 88888.00 2006-10-28 04:56:51.409 301 18190.20 78.16 52761.23 88888.00 2006-10-28 04:56:51.909 301 18190.09 78.22 52761.25 88888.00 2006-10-28 04:56:52.409 301 18190.02 78.15 52761.25 88888.00 2006-10-28 04:56:52.909 301 18190.06 78.06 52761.29 88888.00 2006-10-28 04:56:53.409 301 18189.99 78.10 52761.42 88888.00 2006-10-28 04:56:53.909 301 18189.93 78.10 52761.46 88888.00 2006-10-28 04:56:54.409 301 18189.85 78.17 52761.44 88888.00 2006-10-28 04:56:54.909 301 18189.74 78.14 52761.21 88888.00 2006-10-28 04:56:55.409 301 18189.69 78.15 52761.22 88888.00 2006-10-28 04:56:55.909 301 18189.77 78.13 52761.30 88888.00 2006-10-28 04:56:56.409 301 18189.79 78.05 52761.19 88888.00 2006-10-28 04:56:56.909 301 18189.84 78.01 52761.09 88888.00 2006-10-28 04:56:57.409 301 18189.76 77.89 52761.10 88888.00 2006-10-28 04:56:57.909 301 18189.69 77.82 52761.11 88888.00 2006-10-28 04:56:58.409 301 18189.77 77.87 52761.14 88888.00 2006-10-28 04:56:58.909 301 18189.81 77.84 52761.14 88888.00 2006-10-28 04:56:59.409 301 18189.84 77.87 52761.25 88888.00 2006-10-28 04:56:59.909 301 18189.66 77.88 52761.20 88888.00 2006-10-28 04:57:00.409 301 18189.74 77.90 52761.16 88888.00 2006-10-28 04:57:00.909 301 18189.87 77.97 52761.19 88888.00 2006-10-28 04:57:01.409 301 18189.92 78.05 52761.16 88888.00 2006-10-28 04:57:01.909 301 18189.81 78.00 52761.16 88888.00 2006-10-28 04:57:02.409 301 18189.82 78.00 52761.30 88888.00 2006-10-28 04:57:02.909 301 18189.81 77.99 52761.33 88888.00 2006-10-28 04:57:03.409 301 18189.70 77.99 52761.37 88888.00 2006-10-28 04:57:03.909 301 18189.72 78.01 52761.42 88888.00 2006-10-28 04:57:04.409 301 18189.80 78.05 52761.36 88888.00 2006-10-28 04:57:04.909 301 18189.76 78.14 52761.30 88888.00 2006-10-28 04:57:05.409 301 18189.65 78.12 52761.24 88888.00 2006-10-28 04:57:05.909 301 18189.68 78.09 52761.09 88888.00 2006-10-28 04:57:06.409 301 18189.92 78.12 52761.11 88888.00 2006-10-28 04:57:06.909 301 18190.08 78.11 52761.21 88888.00 2006-10-28 04:57:07.409 301 18190.03 78.04 52761.18 88888.00 2006-10-28 04:57:07.909 301 18189.86 78.01 52761.09 88888.00 2006-10-28 04:57:08.409 301 18189.91 78.03 52760.96 88888.00 2006-10-28 04:57:08.909 301 18189.93 78.00 52760.96 88888.00 2006-10-28 04:57:09.409 301 18189.96 78.10 52761.00 88888.00 2006-10-28 04:57:09.909 301 18189.99 78.12 52760.94 88888.00 2006-10-28 04:57:10.409 301 18190.04 78.10 52760.87 88888.00 2006-10-28 04:57:10.909 301 18190.07 78.01 52760.82 88888.00 2006-10-28 04:57:11.409 301 18190.10 78.02 52760.74 88888.00 2006-10-28 04:57:11.909 301 18190.13 78.02 52760.81 88888.00 2006-10-28 04:57:12.409 301 18190.30 78.02 52760.84 88888.00 2006-10-28 04:57:12.909 301 18190.24 77.97 52760.98 88888.00 2006-10-28 04:57:13.409 301 18190.21 78.02 52760.99 88888.00 2006-10-28 04:57:13.909 301 18190.29 77.92 52760.99 88888.00 2006-10-28 04:57:14.409 301 18190.30 77.89 52760.94 88888.00 2006-10-28 04:57:14.909 301 18190.25 77.88 52760.95 88888.00 2006-10-28 04:57:15.409 301 18190.42 77.91 52760.91 88888.00 2006-10-28 04:57:15.909 301 18190.50 77.90 52760.88 88888.00 2006-10-28 04:57:16.409 301 18190.56 77.83 52760.88 88888.00 2006-10-28 04:57:16.909 301 18190.55 77.83 52760.75 88888.00 2006-10-28 04:57:17.409 301 18190.54 77.83 52760.68 88888.00 2006-10-28 04:57:17.909 301 18190.62 77.87 52760.62 88888.00 2006-10-28 04:57:18.409 301 18190.65 77.95 52760.70 88888.00 2006-10-28 04:57:18.909 301 18190.78 77.94 52760.68 88888.00 2006-10-28 04:57:19.409 301 18190.88 77.98 52760.71 88888.00 2006-10-28 04:57:19.909 301 18191.07 77.89 52760.64 88888.00 2006-10-28 04:57:20.409 301 18191.09 77.92 52760.63 88888.00 2006-10-28 04:57:20.909 301 18191.12 77.96 52760.66 88888.00 2006-10-28 04:57:21.409 301 18191.10 77.90 52760.59 88888.00 2006-10-28 04:57:21.909 301 18191.02 77.87 52760.53 88888.00 2006-10-28 04:57:22.409 301 18191.12 77.82 52760.60 88888.00 2006-10-28 04:57:22.909 301 18191.12 77.83 52760.61 88888.00 2006-10-28 04:57:23.409 301 18190.97 77.86 52760.54 88888.00 2006-10-28 04:57:23.909 301 18191.04 77.98 52760.70 88888.00 2006-10-28 04:57:24.409 301 18191.15 78.05 52760.77 88888.00 2006-10-28 04:57:24.909 301 18191.17 78.06 52760.67 88888.00 2006-10-28 04:57:25.409 301 18191.17 78.03 52760.66 88888.00 2006-10-28 04:57:25.909 301 18191.11 78.03 52760.66 88888.00 2006-10-28 04:57:26.409 301 18191.04 77.96 52760.59 88888.00 2006-10-28 04:57:26.909 301 18190.94 78.01 52760.63 88888.00 2006-10-28 04:57:27.409 301 18190.77 77.95 52760.65 88888.00 2006-10-28 04:57:27.909 301 18190.66 77.96 52760.71 88888.00 2006-10-28 04:57:28.409 301 18190.71 77.96 52760.73 88888.00 2006-10-28 04:57:28.909 301 18190.90 77.91 52760.77 88888.00 2006-10-28 04:57:29.409 301 18190.85 77.85 52760.83 88888.00 2006-10-28 04:57:29.909 301 18190.80 77.88 52760.82 88888.00 2006-10-28 04:57:30.409 301 18190.68 77.89 52760.90 88888.00 2006-10-28 04:57:30.909 301 18190.53 77.87 52760.91 88888.00 2006-10-28 04:57:31.409 301 18190.68 77.81 52760.88 88888.00 2006-10-28 04:57:31.909 301 18190.65 77.76 52760.79 88888.00 2006-10-28 04:57:32.409 301 18190.46 77.79 52760.83 88888.00 2006-10-28 04:57:32.909 301 18190.40 77.81 52760.70 88888.00 2006-10-28 04:57:33.409 301 18190.56 77.75 52760.70 88888.00 2006-10-28 04:57:33.909 301 18190.68 77.66 52760.73 88888.00 2006-10-28 04:57:34.409 301 18190.64 77.67 52760.63 88888.00 2006-10-28 04:57:34.909 301 18190.64 77.69 52760.73 88888.00 2006-10-28 04:57:35.409 301 18190.65 77.66 52760.68 88888.00 2006-10-28 04:57:35.909 301 18190.62 77.61 52760.66 88888.00 2006-10-28 04:57:36.409 301 18190.63 77.62 52760.71 88888.00 2006-10-28 04:57:36.909 301 18190.95 77.64 52760.71 88888.00 2006-10-28 04:57:37.409 301 18191.06 77.63 52760.50 88888.00 2006-10-28 04:57:37.909 301 18190.73 77.65 52760.51 88888.00 2006-10-28 04:57:38.409 301 18190.56 77.70 52760.51 88888.00 2006-10-28 04:57:38.909 301 18190.61 77.67 52760.62 88888.00 2006-10-28 04:57:39.409 301 18190.65 77.62 52760.66 88888.00 2006-10-28 04:57:39.909 301 18190.75 77.70 52760.66 88888.00 2006-10-28 04:57:40.409 301 18190.80 77.76 52760.73 88888.00 2006-10-28 04:57:40.909 301 18190.82 77.68 52760.77 88888.00 2006-10-28 04:57:41.409 301 18190.90 77.61 52760.74 88888.00 2006-10-28 04:57:41.909 301 18190.96 77.63 52760.76 88888.00 2006-10-28 04:57:42.409 301 18191.01 77.63 52760.88 88888.00 2006-10-28 04:57:42.909 301 18190.98 77.50 52760.90 88888.00 2006-10-28 04:57:43.409 301 18191.11 77.51 52760.84 88888.00 2006-10-28 04:57:43.909 301 18191.12 77.47 52760.81 88888.00 2006-10-28 04:57:44.409 301 18191.13 77.44 52760.78 88888.00 2006-10-28 04:57:44.909 301 18191.23 77.48 52760.75 88888.00 2006-10-28 04:57:45.409 301 18191.17 77.55 52760.70 88888.00 2006-10-28 04:57:45.909 301 18191.17 77.58 52760.65 88888.00 2006-10-28 04:57:46.409 301 18191.22 77.61 52760.65 88888.00 2006-10-28 04:57:46.909 301 18191.41 77.72 52760.62 88888.00 2006-10-28 04:57:47.409 301 18191.45 77.78 52760.56 88888.00 2006-10-28 04:57:47.909 301 18191.51 77.72 52760.63 88888.00 2006-10-28 04:57:48.409 301 18191.44 77.71 52760.70 88888.00 2006-10-28 04:57:48.909 301 18191.43 77.70 52760.83 88888.00 2006-10-28 04:57:49.409 301 18191.30 77.75 52760.87 88888.00 2006-10-28 04:57:49.909 301 18191.15 77.81 52760.84 88888.00 2006-10-28 04:57:50.409 301 18191.16 77.79 52760.85 88888.00 2006-10-28 04:57:50.909 301 18191.28 77.79 52760.89 88888.00 2006-10-28 04:57:51.409 301 18191.28 77.79 52760.64 88888.00 2006-10-28 04:57:51.909 301 18191.22 77.88 52760.72 88888.00 2006-10-28 04:57:52.409 301 18191.23 77.87 52760.88 88888.00 2006-10-28 04:57:52.909 301 18191.29 77.96 52760.84 88888.00 2006-10-28 04:57:53.409 301 18191.28 78.05 52760.81 88888.00 2006-10-28 04:57:53.909 301 18191.37 78.03 52760.86 88888.00 2006-10-28 04:57:54.409 301 18191.30 77.98 52760.84 88888.00 2006-10-28 04:57:54.909 301 18191.20 77.95 52760.82 88888.00 2006-10-28 04:57:55.409 301 18191.24 77.97 52760.75 88888.00 2006-10-28 04:57:55.909 301 18191.34 78.12 52760.76 88888.00 2006-10-28 04:57:56.409 301 18191.29 78.14 52760.86 88888.00 2006-10-28 04:57:56.909 301 18191.18 78.17 52761.08 88888.00 2006-10-28 04:57:57.409 301 18191.17 78.22 52761.11 88888.00 2006-10-28 04:57:57.909 301 18191.16 78.32 52761.12 88888.00 2006-10-28 04:57:58.409 301 18191.08 78.34 52761.12 88888.00 2006-10-28 04:57:58.909 301 18191.02 78.23 52761.07 88888.00 2006-10-28 04:57:59.409 301 18191.12 78.24 52760.88 88888.00 2006-10-28 04:57:59.909 301 18191.17 78.31 52760.82 88888.00 2006-10-28 04:58:00.409 301 18191.16 78.41 52760.88 88888.00 2006-10-28 04:58:00.909 301 18191.17 78.44 52760.93 88888.00 2006-10-28 04:58:01.409 301 18191.17 78.50 52760.97 88888.00 2006-10-28 04:58:01.909 301 18191.13 78.44 52761.01 88888.00 2006-10-28 04:58:02.409 301 18191.06 78.43 52760.89 88888.00 2006-10-28 04:58:02.909 301 18190.98 78.48 52760.90 88888.00 2006-10-28 04:58:03.409 301 18191.00 78.57 52760.86 88888.00 2006-10-28 04:58:03.909 301 18191.08 78.58 52760.81 88888.00 2006-10-28 04:58:04.409 301 18191.11 78.56 52760.76 88888.00 2006-10-28 04:58:04.909 301 18191.13 78.64 52760.85 88888.00 2006-10-28 04:58:05.409 301 18191.07 78.71 52760.84 88888.00 2006-10-28 04:58:05.909 301 18191.11 78.69 52760.78 88888.00 2006-10-28 04:58:06.409 301 18191.16 78.68 52760.67 88888.00 2006-10-28 04:58:06.909 301 18191.04 78.74 52760.77 88888.00 2006-10-28 04:58:07.409 301 18191.01 78.79 52760.89 88888.00 2006-10-28 04:58:07.909 301 18191.13 78.83 52760.94 88888.00 2006-10-28 04:58:08.409 301 18191.16 78.79 52760.91 88888.00 2006-10-28 04:58:08.909 301 18191.17 78.80 52760.76 88888.00 2006-10-28 04:58:09.409 301 18191.17 78.83 52760.85 88888.00 2006-10-28 04:58:09.909 301 18191.17 78.83 52760.86 88888.00 2006-10-28 04:58:10.409 301 18191.17 78.81 52760.81 88888.00 2006-10-28 04:58:10.909 301 18191.17 78.85 52760.81 88888.00 2006-10-28 04:58:11.409 301 18191.17 78.81 52760.87 88888.00 2006-10-28 04:58:11.909 301 18191.17 78.76 52760.88 88888.00 2006-10-28 04:58:12.409 301 18191.17 78.74 52760.78 88888.00 2006-10-28 04:58:12.909 301 18191.22 78.72 52760.81 88888.00 2006-10-28 04:58:13.409 301 18191.40 78.75 52760.82 88888.00 2006-10-28 04:58:13.909 301 18191.42 78.78 52760.89 88888.00 2006-10-28 04:58:14.409 301 18191.49 78.70 52760.83 88888.00 2006-10-28 04:58:14.909 301 18191.55 78.56 52760.75 88888.00 2006-10-28 04:58:15.409 301 18191.59 78.55 52760.67 88888.00 2006-10-28 04:58:15.909 301 18191.67 78.62 52760.54 88888.00 2006-10-28 04:58:16.409 301 18191.84 78.57 52760.53 88888.00 2006-10-28 04:58:16.909 301 18191.81 78.61 52760.62 88888.00 2006-10-28 04:58:17.409 301 18191.83 78.62 52760.52 88888.00 2006-10-28 04:58:17.909 301 18191.84 78.65 52760.56 88888.00 2006-10-28 04:58:18.409 301 18191.77 78.62 52760.58 88888.00 2006-10-28 04:58:18.909 301 18191.75 78.59 52760.62 88888.00 2006-10-28 04:58:19.409 301 18191.84 78.61 52760.56 88888.00 2006-10-28 04:58:19.909 301 18191.83 78.55 52760.63 88888.00 2006-10-28 04:58:20.409 301 18191.82 78.51 52760.51 88888.00 2006-10-28 04:58:20.909 301 18192.02 78.41 52760.27 88888.00 2006-10-28 04:58:21.409 301 18191.86 78.37 52760.36 88888.00 2006-10-28 04:58:21.909 301 18191.78 78.43 52760.39 88888.00 2006-10-28 04:58:22.409 301 18191.60 78.42 52760.42 88888.00 2006-10-28 04:58:22.909 301 18191.61 78.33 52760.39 88888.00 2006-10-28 04:58:23.409 301 18191.69 78.29 52760.17 88888.00 2006-10-28 04:58:23.909 301 18191.73 78.23 52760.09 88888.00 2006-10-28 04:58:24.409 301 18191.72 78.19 52760.12 88888.00 2006-10-28 04:58:24.909 301 18191.73 78.07 52760.14 88888.00 2006-10-28 04:58:25.409 301 18191.87 78.01 52760.08 88888.00 2006-10-28 04:58:25.909 301 18191.94 77.95 52760.09 88888.00 2006-10-28 04:58:26.409 301 18191.99 77.78 52760.12 88888.00 2006-10-28 04:58:26.909 301 18192.08 77.67 52760.08 88888.00 2006-10-28 04:58:27.409 301 18192.27 77.65 52759.96 88888.00 2006-10-28 04:58:27.909 301 18192.46 77.67 52759.92 88888.00 2006-10-28 04:58:28.409 301 18192.54 77.63 52759.94 88888.00 2006-10-28 04:58:28.909 301 18192.59 77.63 52759.97 88888.00 2006-10-28 04:58:29.409 301 18192.60 77.67 52759.96 88888.00 2006-10-28 04:58:29.909 301 18192.59 77.64 52759.92 88888.00 2006-10-28 04:58:30.409 301 18192.58 77.58 52759.93 88888.00 2006-10-28 04:58:30.909 301 18192.58 77.51 52760.00 88888.00 2006-10-28 04:58:31.409 301 18192.59 77.48 52760.04 88888.00 2006-10-28 04:58:31.909 301 18192.65 77.45 52759.86 88888.00 2006-10-28 04:58:32.409 301 18192.78 77.40 52759.71 88888.00 2006-10-28 04:58:32.909 301 18192.65 77.42 52759.75 88888.00 2006-10-28 04:58:33.409 301 18192.67 77.47 52759.71 88888.00 2006-10-28 04:58:33.909 301 18192.79 77.47 52759.75 88888.00 2006-10-28 04:58:34.409 301 18192.84 77.41 52759.79 88888.00 2006-10-28 04:58:34.909 301 18192.81 77.46 52759.80 88888.00 2006-10-28 04:58:35.409 301 18192.74 77.49 52759.84 88888.00 2006-10-28 04:58:35.909 301 18192.85 77.41 52759.95 88888.00 2006-10-28 04:58:36.409 301 18192.88 77.38 52759.96 88888.00 2006-10-28 04:58:36.909 301 18192.85 77.38 52759.91 88888.00 2006-10-28 04:58:37.409 301 18192.83 77.30 52759.92 88888.00 2006-10-28 04:58:37.909 301 18192.90 77.28 52759.98 88888.00 2006-10-28 04:58:38.409 301 18192.94 77.13 52760.03 88888.00 2006-10-28 04:58:38.909 301 18192.93 77.13 52760.04 88888.00 2006-10-28 04:58:39.409 301 18192.89 77.15 52760.02 88888.00 2006-10-28 04:58:39.909 301 18193.02 77.17 52759.96 88888.00 2006-10-28 04:58:40.409 301 18193.07 77.19 52759.85 88888.00 2006-10-28 04:58:40.909 301 18192.96 77.12 52759.89 88888.00 2006-10-28 04:58:41.409 301 18192.99 77.10 52759.87 88888.00 2006-10-28 04:58:41.909 301 18193.13 77.02 52759.86 88888.00 2006-10-28 04:58:42.409 301 18193.14 76.99 52759.97 88888.00 2006-10-28 04:58:42.909 301 18193.13 77.05 52760.00 88888.00 2006-10-28 04:58:43.409 301 18193.05 77.09 52759.92 88888.00 2006-10-28 04:58:43.909 301 18193.03 77.02 52759.85 88888.00 2006-10-28 04:58:44.409 301 18192.96 76.98 52759.87 88888.00 2006-10-28 04:58:44.909 301 18193.03 76.96 52759.75 88888.00 2006-10-28 04:58:45.409 301 18193.21 76.99 52759.68 88888.00 2006-10-28 04:58:45.909 301 18193.33 76.99 52759.65 88888.00 2006-10-28 04:58:46.409 301 18193.26 76.99 52759.69 88888.00 2006-10-28 04:58:46.909 301 18193.26 76.97 52759.72 88888.00 2006-10-28 04:58:47.409 301 18193.17 76.95 52759.72 88888.00 2006-10-28 04:58:47.909 301 18193.02 76.91 52759.62 88888.00 2006-10-28 04:58:48.409 301 18193.02 76.97 52759.55 88888.00 2006-10-28 04:58:48.909 301 18192.99 76.94 52759.61 88888.00 2006-10-28 04:58:49.409 301 18193.13 76.89 52759.78 88888.00 2006-10-28 04:58:49.909 301 18193.23 76.82 52759.71 88888.00 2006-10-28 04:58:50.409 301 18193.28 76.77 52759.70 88888.00 2006-10-28 04:58:50.909 301 18193.28 76.77 52759.56 88888.00 2006-10-28 04:58:51.409 301 18193.26 76.76 52759.54 88888.00 2006-10-28 04:58:51.909 301 18193.33 76.77 52759.60 88888.00 2006-10-28 04:58:52.409 301 18193.40 76.73 52759.66 88888.00 2006-10-28 04:58:52.909 301 18193.36 76.68 52759.72 88888.00 2006-10-28 04:58:53.409 301 18193.47 76.76 52759.60 88888.00 2006-10-28 04:58:53.909 301 18193.64 76.72 52759.44 88888.00 2006-10-28 04:58:54.409 301 18193.58 76.69 52759.48 88888.00 2006-10-28 04:58:54.909 301 18193.69 76.69 52759.54 88888.00 2006-10-28 04:58:55.409 301 18193.76 76.65 52759.48 88888.00 2006-10-28 04:58:55.909 301 18193.70 76.57 52759.40 88888.00 2006-10-28 04:58:56.409 301 18193.69 76.51 52759.43 88888.00 2006-10-28 04:58:56.909 301 18193.60 76.58 52759.51 88888.00 2006-10-28 04:58:57.409 301 18193.57 76.57 52759.56 88888.00 2006-10-28 04:58:57.909 301 18193.55 76.61 52759.48 88888.00 2006-10-28 04:58:58.409 301 18193.59 76.54 52759.29 88888.00 2006-10-28 04:58:58.909 301 18193.61 76.51 52759.27 88888.00 2006-10-28 04:58:59.409 301 18193.70 76.47 52759.43 88888.00 2006-10-28 04:58:59.909 301 18193.83 76.47 52759.29 88888.00 2006-10-28 04:59:00.409 301 18193.71 76.47 52759.21 88888.00 2006-10-28 04:59:00.909 301 18193.70 76.39 52759.24 88888.00 2006-10-28 04:59:01.409 301 18193.73 76.40 52759.15 88888.00 2006-10-28 04:59:01.909 301 18193.71 76.37 52759.17 88888.00 2006-10-28 04:59:02.409 301 18193.78 76.37 52759.15 88888.00 2006-10-28 04:59:02.909 301 18193.79 76.48 52759.15 88888.00 2006-10-28 04:59:03.409 301 18193.87 76.43 52759.16 88888.00 2006-10-28 04:59:03.909 301 18193.93 76.37 52759.15 88888.00 2006-10-28 04:59:04.409 301 18193.83 76.30 52759.16 88888.00 2006-10-28 04:59:04.909 301 18193.92 76.28 52759.21 88888.00 2006-10-28 04:59:05.409 301 18193.82 76.22 52759.15 88888.00 2006-10-28 04:59:05.909 301 18193.82 76.22 52758.99 88888.00 2006-10-28 04:59:06.409 301 18193.87 76.18 52758.82 88888.00 2006-10-28 04:59:06.909 301 18193.93 76.21 52758.97 88888.00 2006-10-28 04:59:07.409 301 18193.86 76.17 52759.16 88888.00 2006-10-28 04:59:07.909 301 18193.91 76.19 52759.21 88888.00 2006-10-28 04:59:08.409 301 18194.02 76.20 52759.10 88888.00 2006-10-28 04:59:08.909 301 18194.02 76.19 52759.09 88888.00 2006-10-28 04:59:09.409 301 18194.08 76.18 52759.12 88888.00 2006-10-28 04:59:09.909 301 18193.97 76.20 52759.07 88888.00 2006-10-28 04:59:10.409 301 18193.97 76.22 52759.04 88888.00 2006-10-28 04:59:10.909 301 18194.06 76.15 52759.00 88888.00 2006-10-28 04:59:11.409 301 18194.19 76.04 52759.07 88888.00 2006-10-28 04:59:11.909 301 18194.16 76.00 52759.00 88888.00 2006-10-28 04:59:12.409 301 18194.15 76.05 52758.91 88888.00 2006-10-28 04:59:12.909 301 18194.21 75.97 52758.87 88888.00 2006-10-28 04:59:13.409 301 18194.23 75.96 52759.02 88888.00 2006-10-28 04:59:13.909 301 18194.17 76.02 52759.08 88888.00 2006-10-28 04:59:14.409 301 18194.20 75.98 52759.04 88888.00 2006-10-28 04:59:14.909 301 18194.21 75.92 52758.93 88888.00 2006-10-28 04:59:15.409 301 18194.21 75.85 52758.99 88888.00 2006-10-28 04:59:15.909 301 18194.25 75.85 52759.17 88888.00 2006-10-28 04:59:16.409 301 18194.14 75.89 52759.16 88888.00 2006-10-28 04:59:16.909 301 18194.15 75.82 52759.11 88888.00 2006-10-28 04:59:17.409 301 18194.21 75.80 52759.08 88888.00 2006-10-28 04:59:17.909 301 18194.16 75.77 52759.09 88888.00 2006-10-28 04:59:18.409 301 18194.12 75.82 52759.19 88888.00 2006-10-28 04:59:18.909 301 18194.09 75.85 52759.17 88888.00 2006-10-28 04:59:19.409 301 18194.02 75.87 52759.19 88888.00 2006-10-28 04:59:19.909 301 18194.04 75.92 52759.21 88888.00 2006-10-28 04:59:20.409 301 18194.01 75.85 52759.15 88888.00 2006-10-28 04:59:20.909 301 18193.97 75.81 52759.08 88888.00 2006-10-28 04:59:21.409 301 18193.92 75.86 52759.12 88888.00 2006-10-28 04:59:21.909 301 18193.84 75.76 52759.15 88888.00 2006-10-28 04:59:22.409 301 18193.86 75.69 52759.15 88888.00 2006-10-28 04:59:22.909 301 18193.80 75.65 52759.13 88888.00 2006-10-28 04:59:23.409 301 18193.76 75.64 52759.20 88888.00 2006-10-28 04:59:23.909 301 18193.66 75.67 52759.23 88888.00 2006-10-28 04:59:24.409 301 18193.55 75.68 52759.21 88888.00 2006-10-28 04:59:24.909 301 18193.48 75.74 52759.09 88888.00 2006-10-28 04:59:25.409 301 18193.49 75.66 52759.00 88888.00 2006-10-28 04:59:25.909 301 18193.51 75.61 52759.03 88888.00 2006-10-28 04:59:26.409 301 18193.54 75.63 52759.09 88888.00 2006-10-28 04:59:26.909 301 18193.60 75.66 52759.05 88888.00 2006-10-28 04:59:27.409 301 18193.62 75.68 52758.96 88888.00 2006-10-28 04:59:27.909 301 18193.58 75.66 52758.93 88888.00 2006-10-28 04:59:28.409 301 18193.52 75.61 52759.00 88888.00 2006-10-28 04:59:28.909 301 18193.44 75.57 52759.07 88888.00 2006-10-28 04:59:29.409 301 18193.46 75.56 52758.93 88888.00 2006-10-28 04:59:29.909 301 18193.49 75.53 52758.94 88888.00 2006-10-28 04:59:30.409 301 18193.39 75.58 52759.01 88888.00 2006-10-28 04:59:30.909 301 18193.41 75.63 52758.89 88888.00 2006-10-28 04:59:31.409 301 18193.41 75.59 52758.87 88888.00 2006-10-28 04:59:31.909 301 18193.55 75.56 52758.88 88888.00 2006-10-28 04:59:32.409 301 18193.55 75.57 52758.91 88888.00 2006-10-28 04:59:32.909 301 18193.51 75.54 52758.92 88888.00 2006-10-28 04:59:33.409 301 18193.39 75.56 52758.84 88888.00 2006-10-28 04:59:33.909 301 18193.41 75.53 52758.91 88888.00 2006-10-28 04:59:34.409 301 18193.38 75.54 52758.85 88888.00 2006-10-28 04:59:34.909 301 18193.58 75.46 52758.96 88888.00 2006-10-28 04:59:35.409 301 18193.67 75.40 52758.91 88888.00 2006-10-28 04:59:35.909 301 18193.72 75.33 52758.89 88888.00 2006-10-28 04:59:36.409 301 18193.75 75.35 52758.79 88888.00 2006-10-28 04:59:36.909 301 18193.70 75.38 52758.82 88888.00 2006-10-28 04:59:37.409 301 18193.59 75.41 52758.82 88888.00 2006-10-28 04:59:37.909 301 18193.60 75.47 52758.76 88888.00 2006-10-28 04:59:38.409 301 18193.56 75.42 52758.67 88888.00 2006-10-28 04:59:38.909 301 18193.54 75.39 52758.58 88888.00 2006-10-28 04:59:39.409 301 18193.65 75.37 52758.68 88888.00 2006-10-28 04:59:39.909 301 18193.70 75.35 52758.82 88888.00 2006-10-28 04:59:40.409 301 18193.77 75.33 52758.91 88888.00 2006-10-28 04:59:40.909 301 18193.86 75.31 52758.96 88888.00 2006-10-28 04:59:41.409 301 18193.86 75.23 52758.73 88888.00 2006-10-28 04:59:41.909 301 18193.70 75.19 52758.71 88888.00 2006-10-28 04:59:42.409 301 18193.66 75.21 52758.69 88888.00 2006-10-28 04:59:42.909 301 18193.73 75.23 52758.69 88888.00 2006-10-28 04:59:43.409 301 18193.68 75.23 52758.52 88888.00 2006-10-28 04:59:43.909 301 18193.62 75.25 52758.55 88888.00 2006-10-28 04:59:44.409 301 18193.65 75.30 52758.65 88888.00 2006-10-28 04:59:44.909 301 18193.70 75.29 52758.76 88888.00 2006-10-28 04:59:45.409 301 18193.75 75.31 52758.88 88888.00 2006-10-28 04:59:45.909 301 18193.77 75.26 52758.78 88888.00 2006-10-28 04:59:46.409 301 18193.66 75.23 52758.81 88888.00 2006-10-28 04:59:46.909 301 18193.79 75.22 52758.84 88888.00 2006-10-28 04:59:47.409 301 18193.79 75.24 52758.84 88888.00 2006-10-28 04:59:47.909 301 18193.76 75.22 52758.82 88888.00 2006-10-28 04:59:48.409 301 18193.84 75.20 52758.78 88888.00 2006-10-28 04:59:48.909 301 18193.92 75.21 52758.78 88888.00 2006-10-28 04:59:49.409 301 18193.99 75.28 52758.67 88888.00 2006-10-28 04:59:49.909 301 18193.97 75.20 52758.73 88888.00 2006-10-28 04:59:50.409 301 18194.02 75.18 52758.78 88888.00 2006-10-28 04:59:50.909 301 18194.08 75.14 52758.73 88888.00 2006-10-28 04:59:51.409 301 18194.00 75.12 52758.59 88888.00 2006-10-28 04:59:51.909 301 18194.09 75.09 52758.53 88888.00 2006-10-28 04:59:52.409 301 18194.25 75.11 52758.57 88888.00 2006-10-28 04:59:52.909 301 18194.28 75.08 52758.53 88888.00 2006-10-28 04:59:53.409 301 18194.20 75.07 52758.62 88888.00 2006-10-28 04:59:53.909 301 18194.23 75.02 52758.55 88888.00 2006-10-28 04:59:54.409 301 18194.21 75.01 52758.75 88888.00 2006-10-28 04:59:54.909 301 18194.43 74.96 52758.85 88888.00 2006-10-28 04:59:55.409 301 18194.32 74.95 52758.63 88888.00 2006-10-28 04:59:55.909 301 18194.28 74.85 52758.70 88888.00 2006-10-28 04:59:56.409 301 18194.32 74.76 52758.80 88888.00 2006-10-28 04:59:56.909 301 18194.27 74.81 52758.91 88888.00 2006-10-28 04:59:57.409 301 18194.22 74.81 52758.82 88888.00 2006-10-28 04:59:57.909 301 18194.13 74.79 52758.78 88888.00 2006-10-28 04:59:58.409 301 18194.17 74.83 52758.71 88888.00 2006-10-28 04:59:58.909 301 18194.11 74.77 52758.64 88888.00 2006-10-28 04:59:59.409 301 18194.21 74.80 52758.54 88888.00 2006-10-28 04:59:59.909 301 18194.28 74.74 52758.46 88888.00 2006-10-28 05:00:00.409 301 18194.06 74.67 52758.47 88888.00 2006-10-28 05:00:00.909 301 18194.11 74.64 52758.46 88888.00 2006-10-28 05:00:01.409 301 18194.24 74.59 52758.46 88888.00 2006-10-28 05:00:01.909 301 18194.25 74.56 52758.47 88888.00 2006-10-28 05:00:02.409 301 18194.37 74.57 52758.58 88888.00 2006-10-28 05:00:02.909 301 18194.27 74.53 52758.47 88888.00 2006-10-28 05:00:03.409 301 18194.36 74.57 52758.33 88888.00 2006-10-28 05:00:03.909 301 18194.32 74.53 52758.44 88888.00 2006-10-28 05:00:04.409 301 18194.32 74.44 52758.34 88888.00 2006-10-28 05:00:04.909 301 18194.16 74.30 52758.33 88888.00 2006-10-28 05:00:05.409 301 18194.27 74.31 52758.19 88888.00 2006-10-28 05:00:05.909 301 18194.30 74.33 52758.21 88888.00 2006-10-28 05:00:06.409 301 18194.37 74.36 52758.23 88888.00 2006-10-28 05:00:06.909 301 18194.42 74.40 52758.31 88888.00 2006-10-28 05:00:07.409 301 18194.41 74.40 52758.38 88888.00 2006-10-28 05:00:07.909 301 18194.34 74.40 52758.41 88888.00 2006-10-28 05:00:08.409 301 18194.26 74.46 52758.41 88888.00 2006-10-28 05:00:08.909 301 18194.35 74.50 52758.31 88888.00 2006-10-28 05:00:09.409 301 18194.38 74.41 52758.17 88888.00 2006-10-28 05:00:09.909 301 18194.30 74.47 52758.16 88888.00 2006-10-28 05:00:10.409 301 18194.27 74.51 52758.23 88888.00 2006-10-28 05:00:10.909 301 18194.32 74.45 52758.36 88888.00 2006-10-28 05:00:11.409 301 18194.37 74.45 52758.29 88888.00 2006-10-28 05:00:11.909 301 18194.30 74.49 52758.23 88888.00 2006-10-28 05:00:12.409 301 18194.26 74.54 52758.26 88888.00 2006-10-28 05:00:12.909 301 18194.24 74.53 52758.26 88888.00 2006-10-28 05:00:13.409 301 18194.26 74.41 52758.29 88888.00 2006-10-28 05:00:13.909 301 18194.27 74.49 52758.32 88888.00 2006-10-28 05:00:14.409 301 18194.34 74.46 52758.28 88888.00 2006-10-28 05:00:14.909 301 18194.27 74.38 52758.17 88888.00 2006-10-28 05:00:15.409 301 18194.27 74.38 52758.19 88888.00 2006-10-28 05:00:15.909 301 18194.40 74.39 52758.13 88888.00 2006-10-28 05:00:16.409 301 18194.31 74.41 52758.06 88888.00 2006-10-28 05:00:16.909 301 18194.30 74.36 52758.10 88888.00 2006-10-28 05:00:17.409 301 18194.20 74.40 52758.15 88888.00 2006-10-28 05:00:17.909 301 18194.30 74.38 52758.11 88888.00 2006-10-28 05:00:18.409 301 18194.38 74.39 52758.13 88888.00 2006-10-28 05:00:18.909 301 18194.30 74.35 52758.18 88888.00 2006-10-28 05:00:19.409 301 18194.40 74.34 52758.24 88888.00 2006-10-28 05:00:19.909 301 18194.58 74.23 52758.20 88888.00 2006-10-28 05:00:20.409 301 18194.59 74.17 52758.16 88888.00 2006-10-28 05:00:20.909 301 18194.51 74.25 52758.13 88888.00 2006-10-28 05:00:21.409 301 18194.37 74.20 52758.04 88888.00 2006-10-28 05:00:21.909 301 18194.32 74.09 52758.03 88888.00 2006-10-28 05:00:22.409 301 18194.36 74.15 52758.16 88888.00 2006-10-28 05:00:22.909 301 18194.32 74.19 52758.24 88888.00 2006-10-28 05:00:23.409 301 18194.25 74.16 52758.09 88888.00 2006-10-28 05:00:23.909 301 18194.36 74.15 52758.04 88888.00 2006-10-28 05:00:24.409 301 18194.48 74.11 52758.01 88888.00 2006-10-28 05:00:24.909 301 18194.63 74.11 52757.92 88888.00 2006-10-28 05:00:25.409 301 18194.71 74.14 52757.69 88888.00 2006-10-28 05:00:25.909 301 18194.60 74.09 52757.64 88888.00 2006-10-28 05:00:26.409 301 18194.58 74.10 52757.70 88888.00 2006-10-28 05:00:26.909 301 18194.63 74.15 52757.62 88888.00 2006-10-28 05:00:27.409 301 18194.65 74.17 52757.69 88888.00 2006-10-28 05:00:27.909 301 18194.77 74.13 52757.70 88888.00 2006-10-28 05:00:28.409 301 18194.84 74.10 52757.76 88888.00 2006-10-28 05:00:28.909 301 18194.77 74.08 52757.71 88888.00 2006-10-28 05:00:29.409 301 18194.84 74.08 52757.69 88888.00 2006-10-28 05:00:29.909 301 18195.02 74.12 52757.69 88888.00 2006-10-28 05:00:30.409 301 18194.98 74.14 52757.61 88888.00 2006-10-28 05:00:30.909 301 18194.96 74.15 52757.52 88888.00 2006-10-28 05:00:31.409 301 18195.02 74.18 52757.65 88888.00 2006-10-28 05:00:31.909 301 18195.16 74.17 52757.62 88888.00 2006-10-28 05:00:32.409 301 18195.16 74.16 52757.58 88888.00 2006-10-28 05:00:32.909 301 18195.22 74.09 52757.58 88888.00 2006-10-28 05:00:33.409 301 18195.24 74.07 52757.65 88888.00 2006-10-28 05:00:33.909 301 18195.19 74.09 52757.63 88888.00 2006-10-28 05:00:34.409 301 18195.29 74.09 52757.51 88888.00 2006-10-28 05:00:34.909 301 18195.38 74.13 52757.55 88888.00 2006-10-28 05:00:35.409 301 18195.22 74.11 52757.65 88888.00 2006-10-28 05:00:35.909 301 18195.24 74.07 52757.85 88888.00 2006-10-28 05:00:36.409 301 18195.19 74.11 52757.93 88888.00 2006-10-28 05:00:36.909 301 18195.35 74.10 52757.81 88888.00 2006-10-28 05:00:37.409 301 18195.23 74.08 52757.78 88888.00 2006-10-28 05:00:37.909 301 18195.07 74.15 52757.70 88888.00 2006-10-28 05:00:38.409 301 18195.13 74.07 52757.72 88888.00 2006-10-28 05:00:38.909 301 18195.29 74.01 52757.64 88888.00 2006-10-28 05:00:39.409 301 18195.29 74.00 52757.60 88888.00 2006-10-28 05:00:39.909 301 18195.32 73.91 52757.51 88888.00 2006-10-28 05:00:40.409 301 18195.32 73.86 52757.59 88888.00 2006-10-28 05:00:40.909 301 18195.20 73.86 52757.68 88888.00 2006-10-28 05:00:41.409 301 18195.35 73.90 52757.66 88888.00 2006-10-28 05:00:41.909 301 18195.38 73.95 52757.69 88888.00 2006-10-28 05:00:42.409 301 18195.34 73.91 52757.75 88888.00 2006-10-28 05:00:42.909 301 18195.36 73.92 52757.87 88888.00 2006-10-28 05:00:43.409 301 18195.39 73.94 52757.92 88888.00 2006-10-28 05:00:43.909 301 18195.32 73.91 52757.82 88888.00 2006-10-28 05:00:44.409 301 18195.34 73.92 52757.82 88888.00 2006-10-28 05:00:44.909 301 18195.28 73.92 52757.80 88888.00 2006-10-28 05:00:45.409 301 18195.16 73.92 52757.75 88888.00 2006-10-28 05:00:45.909 301 18195.01 73.91 52757.75 88888.00 2006-10-28 05:00:46.409 301 18195.12 73.87 52757.85 88888.00 2006-10-28 05:00:46.909 301 18195.25 73.98 52757.87 88888.00 2006-10-28 05:00:47.409 301 18195.31 73.98 52757.80 88888.00 2006-10-28 05:00:47.909 301 18195.40 73.95 52757.69 88888.00 2006-10-28 05:00:48.409 301 18195.34 73.92 52757.58 88888.00 2006-10-28 05:00:48.909 301 18195.29 73.81 52757.54 88888.00 2006-10-28 05:00:49.409 301 18195.34 73.75 52757.64 88888.00 2006-10-28 05:00:49.909 301 18195.44 73.83 52757.71 88888.00 2006-10-28 05:00:50.409 301 18195.52 73.81 52757.77 88888.00 2006-10-28 05:00:50.909 301 18195.57 73.72 52757.68 88888.00 2006-10-28 05:00:51.409 301 18195.51 73.64 52757.63 88888.00 2006-10-28 05:00:51.909 301 18195.50 73.67 52757.62 88888.00 2006-10-28 05:00:52.409 301 18195.51 73.67 52757.59 88888.00 2006-10-28 05:00:52.909 301 18195.55 73.74 52757.48 88888.00 2006-10-28 05:00:53.409 301 18195.75 73.70 52757.43 88888.00 2006-10-28 05:00:53.909 301 18195.96 73.71 52757.42 88888.00 2006-10-28 05:00:54.409 301 18195.82 73.74 52757.43 88888.00 2006-10-28 05:00:54.909 301 18195.83 73.65 52757.33 88888.00 2006-10-28 05:00:55.409 301 18195.93 73.67 52757.34 88888.00 2006-10-28 05:00:55.909 301 18195.99 73.69 52757.37 88888.00 2006-10-28 05:00:56.409 301 18195.95 73.69 52757.19 88888.00 2006-10-28 05:00:56.909 301 18195.99 73.63 52757.25 88888.00 2006-10-28 05:00:57.409 301 18195.97 73.61 52757.38 88888.00 2006-10-28 05:00:57.909 301 18196.09 73.63 52757.36 88888.00 2006-10-28 05:00:58.409 301 18196.17 73.66 52757.25 88888.00 2006-10-28 05:00:58.909 301 18196.18 73.66 52757.18 88888.00 2006-10-28 05:00:59.409 301 18196.29 73.68 52757.20 88888.00 2006-10-28 05:00:59.909 301 18196.43 73.63 52757.31 88888.00 2006-10-28 05:01:00.409 301 18196.42 73.55 52757.29 88888.00 2006-10-28 05:01:00.909 301 18196.52 73.56 52757.34 88888.00 2006-10-28 05:01:01.409 301 18196.68 73.48 52757.36 88888.00 2006-10-28 05:01:01.909 301 18196.79 73.50 52757.28 88888.00 2006-10-28 05:01:02.409 301 18196.76 73.56 52757.29 88888.00 2006-10-28 05:01:02.909 301 18196.74 73.47 52757.26 88888.00 2006-10-28 05:01:03.409 301 18196.76 73.54 52757.18 88888.00 2006-10-28 05:01:03.909 301 18196.84 73.48 52757.16 88888.00 2006-10-28 05:01:04.409 301 18196.81 73.49 52757.05 88888.00 2006-10-28 05:01:04.909 301 18196.98 73.51 52757.04 88888.00 2006-10-28 05:01:05.409 301 18197.03 73.56 52757.12 88888.00 2006-10-28 05:01:05.909 301 18197.03 73.49 52757.12 88888.00 2006-10-28 05:01:06.409 301 18196.92 73.44 52757.13 88888.00 2006-10-28 05:01:06.909 301 18196.96 73.44 52756.99 88888.00 2006-10-28 05:01:07.409 301 18197.03 73.44 52757.02 88888.00 2006-10-28 05:01:07.909 301 18197.08 73.41 52757.08 88888.00 2006-10-28 05:01:08.409 301 18197.18 73.42 52757.00 88888.00 2006-10-28 05:01:08.909 301 18197.27 73.35 52756.93 88888.00 2006-10-28 05:01:09.409 301 18197.44 73.34 52757.04 88888.00 2006-10-28 05:01:09.909 301 18197.57 73.29 52757.16 88888.00 2006-10-28 05:01:10.409 301 18197.55 73.26 52757.25 88888.00 2006-10-28 05:01:10.909 301 18197.61 73.39 52757.25 88888.00 2006-10-28 05:01:11.409 301 18197.56 73.39 52757.25 88888.00 2006-10-28 05:01:11.909 301 18197.52 73.22 52757.30 88888.00 2006-10-28 05:01:12.409 301 18197.44 73.20 52757.14 88888.00 2006-10-28 05:01:12.909 301 18197.39 73.26 52756.99 88888.00 2006-10-28 05:01:13.409 301 18197.34 73.31 52756.96 88888.00 2006-10-28 05:01:13.909 301 18197.36 73.36 52757.00 88888.00 2006-10-28 05:01:14.409 301 18197.49 73.32 52756.96 88888.00 2006-10-28 05:01:14.909 301 18197.39 73.24 52756.99 88888.00 2006-10-28 05:01:15.409 301 18197.41 73.29 52757.01 88888.00 2006-10-28 05:01:15.909 301 18197.44 73.30 52757.01 88888.00 2006-10-28 05:01:16.409 301 18197.44 73.22 52756.88 88888.00 2006-10-28 05:01:16.909 301 18197.42 73.21 52756.73 88888.00 2006-10-28 05:01:17.409 301 18197.36 73.18 52756.78 88888.00 2006-10-28 05:01:17.909 301 18197.46 73.10 52756.89 88888.00 2006-10-28 05:01:18.409 301 18197.46 73.09 52756.94 88888.00 2006-10-28 05:01:18.909 301 18197.31 72.98 52756.80 88888.00 2006-10-28 05:01:19.409 301 18197.37 73.01 52756.80 88888.00 2006-10-28 05:01:19.909 301 18197.52 73.01 52756.90 88888.00 2006-10-28 05:01:20.409 301 18197.53 73.03 52756.88 88888.00 2006-10-28 05:01:20.909 301 18197.39 72.96 52756.81 88888.00 2006-10-28 05:01:21.409 301 18197.40 72.90 52756.77 88888.00 2006-10-28 05:01:21.909 301 18197.42 72.88 52756.70 88888.00 2006-10-28 05:01:22.409 301 18197.50 72.86 52756.80 88888.00 2006-10-28 05:01:22.909 301 18197.61 72.89 52756.61 88888.00 2006-10-28 05:01:23.409 301 18197.45 72.94 52756.45 88888.00 2006-10-28 05:01:23.909 301 18197.48 72.98 52756.54 88888.00 2006-10-28 05:01:24.409 301 18197.47 73.01 52756.56 88888.00 2006-10-28 05:01:24.909 301 18197.53 72.90 52756.53 88888.00 2006-10-28 05:01:25.409 301 18197.40 72.80 52756.56 88888.00 2006-10-28 05:01:25.909 301 18197.47 72.82 52756.49 88888.00 2006-10-28 05:01:26.409 301 18197.58 72.83 52756.42 88888.00 2006-10-28 05:01:26.909 301 18197.53 72.90 52756.38 88888.00 2006-10-28 05:01:27.409 301 18197.47 72.91 52756.57 88888.00 2006-10-28 05:01:27.909 301 18197.42 72.85 52756.59 88888.00 2006-10-28 05:01:28.409 301 18197.52 72.78 52756.59 88888.00 2006-10-28 05:01:28.909 301 18197.60 72.79 52756.61 88888.00 2006-10-28 05:01:29.409 301 18197.47 72.86 52756.65 88888.00 2006-10-28 05:01:29.909 301 18197.39 72.86 52756.68 88888.00 2006-10-28 05:01:30.409 301 18197.48 72.86 52756.76 88888.00 2006-10-28 05:01:30.909 301 18197.49 72.88 52756.82 88888.00 2006-10-28 05:01:31.409 301 18197.58 72.76 52756.73 88888.00 2006-10-28 05:01:31.909 301 18197.47 72.78 52756.68 88888.00 2006-10-28 05:01:32.409 301 18197.40 72.80 52756.59 88888.00 2006-10-28 05:01:32.909 301 18197.40 72.82 52756.49 88888.00 2006-10-28 05:01:33.409 301 18197.40 72.88 52756.45 88888.00 2006-10-28 05:01:33.909 301 18197.47 72.90 52756.34 88888.00 2006-10-28 05:01:34.409 301 18197.59 72.97 52756.27 88888.00 2006-10-28 05:01:34.909 301 18197.68 72.98 52756.31 88888.00 2006-10-28 05:01:35.409 301 18197.73 72.91 52756.33 88888.00 2006-10-28 05:01:35.909 301 18197.75 72.96 52756.30 88888.00 2006-10-28 05:01:36.409 301 18197.58 72.98 52756.36 88888.00 2006-10-28 05:01:36.909 301 18197.50 72.99 52756.41 88888.00 2006-10-28 05:01:37.409 301 18197.58 72.98 52756.48 88888.00 2006-10-28 05:01:37.909 301 18197.62 72.96 52756.52 88888.00 2006-10-28 05:01:38.409 301 18197.63 72.96 52756.54 88888.00 2006-10-28 05:01:38.909 301 18197.51 72.99 52756.54 88888.00 2006-10-28 05:01:39.409 301 18197.64 72.97 52756.49 88888.00 2006-10-28 05:01:39.909 301 18197.68 73.01 52756.44 88888.00 2006-10-28 05:01:40.409 301 18197.56 72.99 52756.49 88888.00 2006-10-28 05:01:40.909 301 18197.49 72.98 52756.48 88888.00 2006-10-28 05:01:41.409 301 18197.46 73.00 52756.48 88888.00 2006-10-28 05:01:41.909 301 18197.45 72.99 52756.49 88888.00 2006-10-28 05:01:42.409 301 18197.44 72.89 52756.49 88888.00 2006-10-28 05:01:42.909 301 18197.45 72.87 52756.59 88888.00 2006-10-28 05:01:43.409 301 18197.45 72.98 52756.50 88888.00 2006-10-28 05:01:43.909 301 18197.44 73.04 52756.46 88888.00 2006-10-28 05:01:44.409 301 18197.40 73.00 52756.47 88888.00 2006-10-28 05:01:44.909 301 18197.35 73.05 52756.50 88888.00 2006-10-28 05:01:45.406 301 18197.47 73.06 52756.54 88888.00 2006-10-28 05:01:45.906 301 18197.51 73.12 52756.54 88888.00 2006-10-28 05:01:46.406 301 18197.39 73.24 52756.61 88888.00 2006-10-28 05:01:46.906 301 18197.28 73.22 52756.71 88888.00 2006-10-28 05:01:47.406 301 18197.08 73.14 52756.60 88888.00 2006-10-28 05:01:47.906 301 18197.10 73.16 52756.75 88888.00 2006-10-28 05:01:48.406 301 18197.08 73.22 52756.80 88888.00 2006-10-28 05:01:48.906 301 18197.18 73.29 52756.72 88888.00 2006-10-28 05:01:49.406 301 18197.19 73.25 52756.60 88888.00 2006-10-28 05:01:49.906 301 18197.39 73.29 52756.46 88888.00 2006-10-28 05:01:50.406 301 18197.45 73.28 52756.45 88888.00 2006-10-28 05:01:50.906 301 18197.52 73.28 52756.49 88888.00 2006-10-28 05:01:51.406 301 18197.48 73.29 52756.49 88888.00 2006-10-28 05:01:51.906 301 18197.40 73.21 52756.45 88888.00 2006-10-28 05:01:52.406 301 18197.45 73.22 52756.35 88888.00 2006-10-28 05:01:52.906 301 18197.45 73.25 52756.36 88888.00 2006-10-28 05:01:53.406 301 18197.45 73.20 52756.36 88888.00 2006-10-28 05:01:53.906 301 18197.46 73.24 52756.35 88888.00 2006-10-28 05:01:54.406 301 18197.45 73.28 52756.08 88888.00 2006-10-28 05:01:54.906 301 18197.66 73.24 52755.96 88888.00 2006-10-28 05:01:55.406 301 18197.74 73.29 52756.00 88888.00 2006-10-28 05:01:55.906 301 18197.70 73.30 52756.02 88888.00 2006-10-28 05:01:56.406 301 18197.69 73.29 52756.07 88888.00 2006-10-28 05:01:56.906 301 18197.68 73.31 52756.14 88888.00 2006-10-28 05:01:57.406 301 18197.67 73.29 52756.22 88888.00 2006-10-28 05:01:57.906 301 18197.70 73.23 52756.11 88888.00 2006-10-28 05:01:58.406 301 18197.75 73.24 52756.12 88888.00 2006-10-28 05:01:58.906 301 18197.77 73.26 52756.07 88888.00 2006-10-28 05:01:59.406 301 18197.82 73.20 52755.96 88888.00 2006-10-28 05:01:59.906 301 18197.78 73.28 52756.00 88888.00 2006-10-28 05:02:00.406 301 18197.79 73.34 52756.14 88888.00 2006-10-28 05:02:00.906 301 18197.68 73.37 52756.19 88888.00 2006-10-28 05:02:01.406 301 18197.77 73.29 52756.12 88888.00 2006-10-28 05:02:01.906 301 18197.82 73.23 52756.10 88888.00 2006-10-28 05:02:02.406 301 18197.75 73.17 52756.14 88888.00 2006-10-28 05:02:02.906 301 18197.88 73.19 52756.27 88888.00 2006-10-28 05:02:03.406 301 18197.96 73.26 52756.20 88888.00 2006-10-28 05:02:03.906 301 18197.88 73.28 52756.10 88888.00 2006-10-28 05:02:04.406 301 18197.75 73.25 52756.04 88888.00 2006-10-28 05:02:04.906 301 18197.90 73.25 52756.08 88888.00 2006-10-28 05:02:05.406 301 18197.89 73.23 52756.19 88888.00 2006-10-28 05:02:05.906 301 18197.86 73.11 52756.24 88888.00 2006-10-28 05:02:06.406 301 18197.79 72.99 52756.03 88888.00 2006-10-28 05:02:06.906 301 18197.81 73.04 52756.03 88888.00 2006-10-28 05:02:07.406 301 18197.78 73.08 52755.92 88888.00 2006-10-28 05:02:07.906 301 18197.88 73.08 52755.87 88888.00 2006-10-28 05:02:08.406 301 18197.85 73.03 52755.95 88888.00 2006-10-28 05:02:08.906 301 18197.93 72.97 52755.96 88888.00 2006-10-28 05:02:09.406 301 18198.02 72.96 52755.90 88888.00 2006-10-28 05:02:09.906 301 18198.04 72.96 52755.85 88888.00 2006-10-28 05:02:10.406 301 18198.05 72.95 52755.89 88888.00 2006-10-28 05:02:10.906 301 18198.12 72.90 52755.95 88888.00 2006-10-28 05:02:11.406 301 18198.13 72.89 52755.85 88888.00 2006-10-28 05:02:11.906 301 18198.12 72.81 52755.69 88888.00 2006-10-28 05:02:12.406 301 18198.20 72.75 52755.72 88888.00 2006-10-28 05:02:12.906 301 18198.00 72.76 52755.77 88888.00 2006-10-28 05:02:13.406 301 18198.00 72.74 52755.81 88888.00 2006-10-28 05:02:13.906 301 18198.01 72.73 52755.87 88888.00 2006-10-28 05:02:14.406 301 18198.06 72.66 52755.94 88888.00 2006-10-28 05:02:14.906 301 18198.16 72.53 52755.85 88888.00 2006-10-28 05:02:15.406 301 18198.10 72.45 52755.90 88888.00 2006-10-28 05:02:15.906 301 18198.08 72.35 52755.97 88888.00 2006-10-28 05:02:16.406 301 18198.12 72.41 52755.84 88888.00 2006-10-28 05:02:16.906 301 18198.23 72.49 52755.83 88888.00 2006-10-28 05:02:17.406 301 18198.35 72.36 52755.77 88888.00 2006-10-28 05:02:17.906 301 18198.43 72.22 52755.84 88888.00 2006-10-28 05:02:18.406 301 18198.54 72.26 52755.85 88888.00 2006-10-28 05:02:18.906 301 18198.46 72.31 52755.86 88888.00 2006-10-28 05:02:19.406 301 18198.42 72.28 52755.77 88888.00 2006-10-28 05:02:19.906 301 18198.37 72.17 52755.75 88888.00 2006-10-28 05:02:20.406 301 18198.55 72.06 52755.68 88888.00 2006-10-28 05:02:20.906 301 18198.68 72.03 52755.59 88888.00 2006-10-28 05:02:21.406 301 18198.64 72.07 52755.39 88888.00 2006-10-28 05:02:21.906 301 18198.64 72.13 52755.37 88888.00 2006-10-28 05:02:22.406 301 18198.60 72.07 52755.36 88888.00 2006-10-28 05:02:22.906 301 18198.57 72.13 52755.25 88888.00 2006-10-28 05:02:23.406 301 18198.67 72.17 52755.41 88888.00 2006-10-28 05:02:23.906 301 18198.54 72.10 52755.61 88888.00 2006-10-28 05:02:24.406 301 18198.44 72.04 52755.59 88888.00 2006-10-28 05:02:24.906 301 18198.46 72.01 52755.50 88888.00 2006-10-28 05:02:25.406 301 18198.60 71.96 52755.33 88888.00 2006-10-28 05:02:25.906 301 18198.62 71.99 52755.32 88888.00 2006-10-28 05:02:26.406 301 18198.64 71.95 52755.28 88888.00 2006-10-28 05:02:26.906 301 18198.69 71.91 52755.16 88888.00 2006-10-28 05:02:27.406 301 18198.69 71.91 52755.14 88888.00 2006-10-28 05:02:27.906 301 18198.70 71.84 52755.29 88888.00 2006-10-28 05:02:28.406 301 18198.80 71.82 52755.33 88888.00 2006-10-28 05:02:28.906 301 18198.80 71.81 52755.32 88888.00 2006-10-28 05:02:29.406 301 18198.77 71.85 52755.19 88888.00 2006-10-28 05:02:29.906 301 18198.78 71.87 52755.07 88888.00 2006-10-28 05:02:30.406 301 18198.82 72.00 52755.14 88888.00 2006-10-28 05:02:30.906 301 18198.78 71.97 52755.11 88888.00 2006-10-28 05:02:31.406 301 18198.64 71.90 52754.97 88888.00 2006-10-28 05:02:31.906 301 18198.58 71.87 52755.05 88888.00 2006-10-28 05:02:32.406 301 18198.68 71.82 52755.06 88888.00 2006-10-28 05:02:32.906 301 18198.80 71.84 52755.13 88888.00 2006-10-28 05:02:33.406 301 18198.83 71.82 52755.08 88888.00 2006-10-28 05:02:33.906 301 18198.79 71.80 52755.13 88888.00 2006-10-28 05:02:34.406 301 18198.81 71.81 52755.05 88888.00 2006-10-28 05:02:34.906 301 18198.88 71.82 52754.92 88888.00 2006-10-28 05:02:35.406 301 18198.99 71.87 52754.92 88888.00 2006-10-28 05:02:35.906 301 18199.01 72.16 52755.01 88888.00 2006-10-28 05:02:36.406 301 18198.90 72.22 52755.03 88888.00 2006-10-28 05:02:36.906 301 18198.83 71.85 52754.94 88888.00 2006-10-28 05:02:37.406 301 18198.82 71.79 52754.91 88888.00 2006-10-28 05:02:37.906 301 18198.88 71.78 52755.03 88888.00 2006-10-28 05:02:38.406 301 18199.03 71.78 52755.10 88888.00 2006-10-28 05:02:38.906 301 18198.98 71.80 52754.93 88888.00 2006-10-28 05:02:39.406 301 18198.92 71.83 52754.73 88888.00 2006-10-28 05:02:39.906 301 18198.97 71.80 52754.74 88888.00 2006-10-28 05:02:40.406 301 18199.01 71.73 52754.79 88888.00 2006-10-28 05:02:40.906 301 18198.83 71.73 52754.90 88888.00 2006-10-28 05:02:41.406 301 18198.84 71.73 52754.87 88888.00 2006-10-28 05:02:41.906 301 18198.75 71.83 52754.92 88888.00 2006-10-28 05:02:42.406 301 18198.81 71.78 52754.85 88888.00 2006-10-28 05:02:42.906 301 18198.87 71.78 52754.90 88888.00 2006-10-28 05:02:43.406 301 18198.86 71.77 52754.93 88888.00 2006-10-28 05:02:43.906 301 18198.72 71.66 52754.98 88888.00 2006-10-28 05:02:44.406 301 18198.76 71.66 52754.99 88888.00 2006-10-28 05:02:44.906 301 18198.82 71.69 52755.03 88888.00 2006-10-28 05:02:45.406 301 18198.87 71.75 52754.94 88888.00 2006-10-28 05:02:45.906 301 18198.90 71.70 52754.85 88888.00 2006-10-28 05:02:46.406 301 18198.81 71.77 52754.88 88888.00 2006-10-28 05:02:46.906 301 18198.77 71.77 52754.93 88888.00 2006-10-28 05:02:47.406 301 18198.83 71.75 52754.91 88888.00 2006-10-28 05:02:47.906 301 18198.81 71.83 52754.95 88888.00 2006-10-28 05:02:48.406 301 18198.80 71.87 52754.82 88888.00 2006-10-28 05:02:48.906 301 18198.70 71.85 52754.83 88888.00 2006-10-28 05:02:49.406 301 18198.67 71.92 52754.92 88888.00 2006-10-28 05:02:49.906 301 18198.77 71.92 52754.98 88888.00 2006-10-28 05:02:50.406 301 18198.92 71.92 52754.94 88888.00 2006-10-28 05:02:50.906 301 18198.92 71.96 52754.85 88888.00 2006-10-28 05:02:51.406 301 18198.77 71.88 52754.79 88888.00 2006-10-28 05:02:51.906 301 18198.83 71.83 52754.68 88888.00 2006-10-28 05:02:52.406 301 18198.98 71.94 52754.74 88888.00 2006-10-28 05:02:52.906 301 18198.99 72.04 52754.90 88888.00 2006-10-28 05:02:53.406 301 18198.92 72.10 52754.90 88888.00 2006-10-28 05:02:53.906 301 18199.04 72.09 52754.69 88888.00 2006-10-28 05:02:54.406 301 18199.01 72.06 52754.70 88888.00 2006-10-28 05:02:54.906 301 18199.00 72.15 52754.80 88888.00 2006-10-28 05:02:55.406 301 18199.02 72.22 52754.90 88888.00 2006-10-28 05:02:55.906 301 18198.96 72.28 52754.87 88888.00 2006-10-28 05:02:56.406 301 18199.02 72.35 52754.86 88888.00 2006-10-28 05:02:56.906 301 18199.01 72.31 52754.87 88888.00 2006-10-28 05:02:57.406 301 18199.05 72.33 52754.81 88888.00 2006-10-28 05:02:57.906 301 18199.10 72.37 52754.79 88888.00 2006-10-28 05:02:58.406 301 18199.19 72.45 52754.61 88888.00 2006-10-28 05:02:58.906 301 18199.11 72.42 52754.63 88888.00 2006-10-28 05:02:59.406 301 18199.20 72.47 52754.79 88888.00 2006-10-28 05:02:59.906 301 18199.22 72.53 52754.79 88888.00 2006-10-28 05:03:00.406 301 18199.24 72.57 52754.79 88888.00 2006-10-28 05:03:00.906 301 18199.32 72.59 52754.75 88888.00 2006-10-28 05:03:01.406 301 18199.33 72.59 52754.74 88888.00 2006-10-28 05:03:01.906 301 18199.38 72.62 52754.71 88888.00 2006-10-28 05:03:02.406 301 18199.49 72.53 52754.62 88888.00 2006-10-28 05:03:02.906 301 18199.43 72.49 52754.57 88888.00 2006-10-28 05:03:03.406 301 18199.34 72.51 52754.58 88888.00 2006-10-28 05:03:03.906 301 18199.29 72.65 52754.63 88888.00 2006-10-28 05:03:04.406 301 18199.24 72.70 52754.78 88888.00 2006-10-28 05:03:04.906 301 18199.26 72.73 52754.73 88888.00 2006-10-28 05:03:05.406 301 18199.35 72.72 52754.69 88888.00 2006-10-28 05:03:05.906 301 18199.41 72.70 52754.67 88888.00 2006-10-28 05:03:06.406 301 18199.55 72.65 52754.74 88888.00 2006-10-28 05:03:06.906 301 18199.60 72.61 52754.68 88888.00 2006-10-28 05:03:07.406 301 18199.57 72.64 52754.75 88888.00 2006-10-28 05:03:07.906 301 18199.55 72.67 52754.79 88888.00 2006-10-28 05:03:08.406 301 18199.68 72.71 52754.74 88888.00 2006-10-28 05:03:08.906 301 18199.66 72.75 52754.73 88888.00 2006-10-28 05:03:09.406 301 18199.48 72.89 52754.64 88888.00 2006-10-28 05:03:09.906 301 18199.76 72.90 52754.74 88888.00 2006-10-28 05:03:10.406 301 18199.74 72.86 52754.74 88888.00 2006-10-28 05:03:10.906 301 18199.76 72.92 52754.61 88888.00 2006-10-28 05:03:11.406 301 18199.81 72.88 52754.52 88888.00 2006-10-28 05:03:11.906 301 18199.85 72.78 52754.58 88888.00 2006-10-28 05:03:12.406 301 18199.77 72.86 52754.61 88888.00 2006-10-28 05:03:12.906 301 18199.65 72.98 52754.82 88888.00 2006-10-28 05:03:13.406 301 18199.67 73.01 52754.85 88888.00 2006-10-28 05:03:13.906 301 18199.67 73.07 52754.72 88888.00 2006-10-28 05:03:14.406 301 18199.69 73.07 52754.69 88888.00 2006-10-28 05:03:14.906 301 18199.69 72.95 52754.63 88888.00 2006-10-28 05:03:15.406 301 18199.63 72.98 52754.62 88888.00 2006-10-28 05:03:15.906 301 18199.66 73.05 52754.61 88888.00 2006-10-28 05:03:16.406 301 18199.67 73.07 52754.55 88888.00 2006-10-28 05:03:16.906 301 18199.64 73.00 52754.64 88888.00 2006-10-28 05:03:17.406 301 18199.48 73.05 52754.64 88888.00 2006-10-28 05:03:17.906 301 18199.52 72.98 52754.58 88888.00 2006-10-28 05:03:18.406 301 18199.52 73.01 52754.53 88888.00 2006-10-28 05:03:18.906 301 18199.53 73.00 52754.47 88888.00 2006-10-28 05:03:19.406 301 18199.49 73.00 52754.41 88888.00 2006-10-28 05:03:19.906 301 18199.49 72.97 52754.48 88888.00 2006-10-28 05:03:20.406 301 18199.38 72.88 52754.43 88888.00 2006-10-28 05:03:20.906 301 18199.47 72.97 52754.45 88888.00 2006-10-28 05:03:21.406 301 18199.53 73.00 52754.51 88888.00 2006-10-28 05:03:21.906 301 18199.53 72.97 52754.44 88888.00 2006-10-28 05:03:22.406 301 18199.59 72.96 52754.24 88888.00 2006-10-28 05:03:22.906 301 18199.52 72.94 52754.13 88888.00 2006-10-28 05:03:23.406 301 18199.51 72.95 52754.23 88888.00 2006-10-28 05:03:23.906 301 18199.55 73.01 52754.20 88888.00 2006-10-28 05:03:24.406 301 18199.54 73.07 52754.20 88888.00 2006-10-28 05:03:24.906 301 18199.44 73.04 52754.32 88888.00 2006-10-28 05:03:25.406 301 18199.45 72.91 52754.23 88888.00 2006-10-28 05:03:25.906 301 18199.48 72.84 52754.16 88888.00 2006-10-28 05:03:26.406 301 18199.47 72.90 52754.13 88888.00 2006-10-28 05:03:26.906 301 18199.43 72.90 52754.12 88888.00 2006-10-28 05:03:27.406 301 18199.46 72.82 52754.14 88888.00 2006-10-28 05:03:27.906 301 18199.41 72.89 52754.25 88888.00 2006-10-28 05:03:28.406 301 18199.48 72.92 52754.43 88888.00 2006-10-28 05:03:28.906 301 18199.51 72.96 52754.23 88888.00 2006-10-28 05:03:29.406 301 18199.58 72.91 52754.17 88888.00 2006-10-28 05:03:29.906 301 18199.44 72.84 52754.18 88888.00 2006-10-28 05:03:30.406 301 18199.47 72.75 52753.88 88888.00 2006-10-28 05:03:30.906 301 18199.51 72.73 52753.85 88888.00 2006-10-28 05:03:31.406 301 18199.59 72.67 52754.00 88888.00 2006-10-28 05:03:31.906 301 18199.46 72.70 52754.00 88888.00 2006-10-28 05:03:32.406 301 18199.42 72.74 52753.97 88888.00 2006-10-28 05:03:32.906 301 18199.52 72.69 52753.91 88888.00 2006-10-28 05:03:33.406 301 18199.59 72.70 52753.79 88888.00 2006-10-28 05:03:33.906 301 18199.56 72.75 52753.79 88888.00 2006-10-28 05:03:34.406 301 18199.57 72.70 52753.85 88888.00 2006-10-28 05:03:34.906 301 18199.64 72.66 52753.72 88888.00 2006-10-28 05:03:35.406 301 18199.68 72.68 52753.72 88888.00 2006-10-28 05:03:35.906 301 18199.65 72.68 52753.91 88888.00 2006-10-28 05:03:36.406 301 18199.51 72.57 52753.86 88888.00 2006-10-28 05:03:36.906 301 18199.53 72.58 52753.80 88888.00 2006-10-28 05:03:37.406 301 18199.56 72.58 52753.81 88888.00 2006-10-28 05:03:37.906 301 18199.65 72.59 52753.68 88888.00 2006-10-28 05:03:38.406 301 18199.74 72.52 52753.64 88888.00 2006-10-28 05:03:38.906 301 18199.67 72.50 52753.59 88888.00 2006-10-28 05:03:39.406 301 18199.78 72.48 52753.67 88888.00 2006-10-28 05:03:39.906 301 18199.76 72.50 52753.59 88888.00 2006-10-28 05:03:40.406 301 18199.73 72.44 52753.53 88888.00 2006-10-28 05:03:40.906 301 18199.77 72.49 52753.44 88888.00 2006-10-28 05:03:41.406 301 18199.87 72.44 52753.41 88888.00 2006-10-28 05:03:41.906 301 18199.84 72.34 52753.44 88888.00 2006-10-28 05:03:42.406 301 18199.92 72.34 52753.51 88888.00 2006-10-28 05:03:42.906 301 18199.91 72.31 52753.53 88888.00 2006-10-28 05:03:43.406 301 18199.80 72.30 52753.49 88888.00 2006-10-28 05:03:43.906 301 18199.73 72.35 52753.37 88888.00 2006-10-28 05:03:44.406 301 18199.70 72.39 52753.47 88888.00 2006-10-28 05:03:44.906 301 18199.78 72.38 52753.46 88888.00 2006-10-28 05:03:45.406 301 18199.78 72.40 52753.29 88888.00 2006-10-28 05:03:45.906 301 18199.85 72.35 52753.29 88888.00 2006-10-28 05:03:46.406 301 18199.81 72.34 52753.39 88888.00 2006-10-28 05:03:46.906 301 18199.85 72.32 52753.25 88888.00 2006-10-28 05:03:47.406 301 18199.89 72.32 52753.14 88888.00 2006-10-28 05:03:47.906 301 18199.89 72.28 52753.20 88888.00 2006-10-28 05:03:48.406 301 18199.86 72.34 52753.33 88888.00 2006-10-28 05:03:48.906 301 18199.84 72.38 52753.32 88888.00 2006-10-28 05:03:49.406 301 18199.94 72.33 52753.20 88888.00 2006-10-28 05:03:49.906 301 18199.70 72.30 52753.19 88888.00 2006-10-28 05:03:50.406 301 18199.79 72.20 52753.16 88888.00 2006-10-28 05:03:50.906 301 18199.86 72.16 52753.20 88888.00 2006-10-28 05:03:51.406 301 18199.84 72.14 52753.27 88888.00 2006-10-28 05:03:51.906 301 18199.87 72.20 52753.19 88888.00 2006-10-28 05:03:52.406 301 18200.06 72.18 52753.25 88888.00 2006-10-28 05:03:52.906 301 18200.21 72.03 52753.21 88888.00 2006-10-28 05:03:53.406 301 18200.11 71.94 52753.16 88888.00 2006-10-28 05:03:53.906 301 18199.97 71.88 52753.09 88888.00 2006-10-28 05:03:54.406 301 18199.96 71.85 52753.10 88888.00 2006-10-28 05:03:54.906 301 18199.88 71.89 52753.06 88888.00 2006-10-28 05:03:55.406 301 18199.85 72.00 52752.95 88888.00 2006-10-28 05:03:55.906 301 18199.98 71.98 52753.02 88888.00 2006-10-28 05:03:56.406 301 18200.16 72.01 52753.22 88888.00 2006-10-28 05:03:56.906 301 18200.34 72.03 52753.11 88888.00 2006-10-28 05:03:57.406 301 18200.39 71.92 52753.23 88888.00 2006-10-28 05:03:57.906 301 18200.39 71.89 52753.35 88888.00 2006-10-28 05:03:58.406 301 18200.44 71.97 52753.32 88888.00 2006-10-28 05:03:58.906 301 18200.46 72.01 52753.23 88888.00 2006-10-28 05:03:59.406 301 18200.44 72.01 52753.21 88888.00 2006-10-28 05:03:59.906 301 18200.45 71.87 52753.07 88888.00 2006-10-28 05:04:00.406 301 18200.41 71.86 52752.97 88888.00 2006-10-28 05:04:00.906 301 18200.51 71.89 52753.02 88888.00 2006-10-28 05:04:01.406 301 18200.59 71.85 52753.00 88888.00 2006-10-28 05:04:01.906 301 18200.55 71.85 52752.97 88888.00 2006-10-28 05:04:02.406 301 18200.50 71.81 52752.90 88888.00 2006-10-28 05:04:02.906 301 18200.57 71.85 52752.86 88888.00 2006-10-28 05:04:03.406 301 18200.55 71.87 52752.84 88888.00 2006-10-28 05:04:03.906 301 18200.53 71.78 52752.74 88888.00 2006-10-28 05:04:04.406 301 18200.52 71.76 52752.65 88888.00 2006-10-28 05:04:04.906 301 18200.59 71.78 52752.56 88888.00 2006-10-28 05:04:05.406 301 18200.66 71.74 52752.53 88888.00 2006-10-28 05:04:05.906 301 18200.72 71.70 52752.49 88888.00 2006-10-28 05:04:06.406 301 18200.59 71.73 52752.53 88888.00 2006-10-28 05:04:06.906 301 18200.52 71.80 52752.56 88888.00 2006-10-28 05:04:07.406 301 18200.52 71.79 52752.49 88888.00 2006-10-28 05:04:07.906 301 18200.48 71.78 52752.58 88888.00 2006-10-28 05:04:08.406 301 18200.45 71.66 52752.56 88888.00 2006-10-28 05:04:08.906 301 18200.45 71.62 52752.44 88888.00 2006-10-28 05:04:09.406 301 18200.34 71.72 52752.47 88888.00 2006-10-28 05:04:09.906 301 18200.36 71.67 52752.54 88888.00 2006-10-28 05:04:10.406 301 18200.27 71.61 52752.52 88888.00 2006-10-28 05:04:10.906 301 18200.16 71.69 52752.56 88888.00 2006-10-28 05:04:11.406 301 18200.19 71.68 52752.52 88888.00 2006-10-28 05:04:11.906 301 18200.19 71.67 52752.52 88888.00 2006-10-28 05:04:12.406 301 18200.23 71.65 52752.59 88888.00 2006-10-28 05:04:12.906 301 18200.28 71.66 52752.56 88888.00 2006-10-28 05:04:13.406 301 18200.27 71.62 52752.46 88888.00 2006-10-28 05:04:13.906 301 18200.22 71.59 52752.38 88888.00 2006-10-28 05:04:14.406 301 18200.27 71.54 52752.39 88888.00 2006-10-28 05:04:14.906 301 18200.42 71.55 52752.39 88888.00 2006-10-28 05:04:15.406 301 18200.34 71.54 52752.46 88888.00 2006-10-28 05:04:15.906 301 18200.20 71.55 52752.43 88888.00 2006-10-28 05:04:16.406 301 18200.20 71.51 52752.47 88888.00 2006-10-28 05:04:16.906 301 18200.11 71.68 52752.52 88888.00 2006-10-28 05:04:17.406 301 18200.13 71.62 52752.50 88888.00 2006-10-28 05:04:17.906 301 18200.36 71.57 52752.27 88888.00 2006-10-28 05:04:18.406 301 18200.39 71.57 52752.25 88888.00 2006-10-28 05:04:18.906 301 18200.31 71.61 52752.35 88888.00 2006-10-28 05:04:19.406 301 18200.21 71.50 52752.35 88888.00 2006-10-28 05:04:19.906 301 18200.22 71.46 52752.29 88888.00 2006-10-28 05:04:20.406 301 18200.27 71.49 52752.28 88888.00 2006-10-28 05:04:20.906 301 18200.30 71.58 52752.25 88888.00 2006-10-28 05:04:21.406 301 18200.35 71.63 52752.23 88888.00 2006-10-28 05:04:21.906 301 18200.31 71.62 52752.26 88888.00 2006-10-28 05:04:22.406 301 18200.23 71.53 52752.19 88888.00 2006-10-28 05:04:22.906 301 18200.40 71.55 52752.24 88888.00 2006-10-28 05:04:23.406 301 18200.40 71.56 52752.24 88888.00 2006-10-28 05:04:23.906 301 18200.33 71.47 52752.21 88888.00 2006-10-28 05:04:24.406 301 18200.39 71.53 52752.27 88888.00 2006-10-28 05:04:24.906 301 18200.46 71.46 52752.44 88888.00 2006-10-28 05:04:25.406 301 18200.39 71.55 52752.49 88888.00 2006-10-28 05:04:25.906 301 18200.36 71.61 52752.42 88888.00 2006-10-28 05:04:26.406 301 18200.32 71.62 52752.40 88888.00 2006-10-28 05:04:26.906 301 18200.39 71.70 52752.51 88888.00 2006-10-28 05:04:27.406 301 18200.42 71.70 52752.49 88888.00 2006-10-28 05:04:27.906 301 18200.43 71.69 52752.50 88888.00 2006-10-28 05:04:28.406 301 18200.49 71.67 52752.39 88888.00 2006-10-28 05:04:28.906 301 18200.42 71.68 52752.35 88888.00 2006-10-28 05:04:29.406 301 18200.22 71.69 52752.37 88888.00 2006-10-28 05:04:29.906 301 18200.22 71.70 52752.33 88888.00 2006-10-28 05:04:30.406 301 18200.27 71.66 52752.29 88888.00 2006-10-28 05:04:30.906 301 18200.25 71.63 52752.43 88888.00 2006-10-28 05:04:31.406 301 18200.28 71.64 52752.47 88888.00 2006-10-28 05:04:31.906 301 18200.18 71.56 52752.44 88888.00 2006-10-28 05:04:32.406 301 18200.10 71.61 52752.42 88888.00 2006-10-28 05:04:32.906 301 18200.01 71.64 52752.48 88888.00 2006-10-28 05:04:33.406 301 18200.02 71.69 52752.29 88888.00 2006-10-28 05:04:33.906 301 18200.13 71.70 52752.29 88888.00 2006-10-28 05:04:34.406 301 18200.12 71.73 52752.32 88888.00 2006-10-28 05:04:34.906 301 18200.12 71.77 52752.33 88888.00 2006-10-28 05:04:35.406 301 18200.07 71.85 52752.35 88888.00 2006-10-28 05:04:35.906 301 18200.17 71.85 52752.33 88888.00 2006-10-28 05:04:36.406 301 18200.23 71.82 52752.37 88888.00 2006-10-28 05:04:36.906 301 18200.32 71.82 52752.38 88888.00 2006-10-28 05:04:37.406 301 18200.42 71.77 52752.35 88888.00 2006-10-28 05:04:37.906 301 18200.35 71.81 52752.19 88888.00 2006-10-28 05:04:38.406 301 18200.28 71.84 52752.14 88888.00 2006-10-28 05:04:38.906 301 18200.21 71.86 52752.16 88888.00 2006-10-28 05:04:39.406 301 18200.14 71.88 52752.13 88888.00 2006-10-28 05:04:39.906 301 18200.14 71.82 52752.19 88888.00 2006-10-28 05:04:40.406 301 18200.20 71.76 52752.33 88888.00 2006-10-28 05:04:40.906 301 18200.17 71.80 52752.35 88888.00 2006-10-28 05:04:41.406 301 18200.02 71.81 52752.35 88888.00 2006-10-28 05:04:41.906 301 18200.10 71.85 52752.31 88888.00 2006-10-28 05:04:42.406 301 18200.08 71.88 52752.31 88888.00 2006-10-28 05:04:42.906 301 18199.94 71.89 52752.37 88888.00 2006-10-28 05:04:43.406 301 18199.98 71.85 52752.38 88888.00 2006-10-28 05:04:43.906 301 18199.97 71.92 52752.29 88888.00 2006-10-28 05:04:44.406 301 18200.16 71.85 52752.30 88888.00 2006-10-28 05:04:44.906 301 18200.28 71.91 52752.17 88888.00 2006-10-28 05:04:45.406 301 18200.23 71.94 52752.23 88888.00 2006-10-28 05:04:45.906 301 18200.17 72.02 52752.20 88888.00 2006-10-28 05:04:46.406 301 18200.23 71.97 52752.23 88888.00 2006-10-28 05:04:46.906 301 18200.29 71.97 52752.27 88888.00 2006-10-28 05:04:47.406 301 18200.36 71.89 52752.24 88888.00 2006-10-28 05:04:47.906 301 18200.38 71.90 52752.18 88888.00 2006-10-28 05:04:48.406 301 18200.25 71.92 52752.09 88888.00 2006-10-28 05:04:48.906 301 18200.35 71.84 52752.16 88888.00 2006-10-28 05:04:49.406 301 18200.35 71.89 52752.17 88888.00 2006-10-28 05:04:49.906 301 18200.29 71.86 52752.13 88888.00 2006-10-28 05:04:50.406 301 18200.35 71.87 52752.09 88888.00 2006-10-28 05:04:50.906 301 18200.38 71.91 52752.15 88888.00 2006-10-28 05:04:51.406 301 18200.35 71.98 52752.26 88888.00 2006-10-28 05:04:51.906 301 18200.20 71.89 52752.32 88888.00 2006-10-28 05:04:52.406 301 18200.27 71.84 52752.27 88888.00 2006-10-28 05:04:52.906 301 18200.27 71.86 52752.24 88888.00 2006-10-28 05:04:53.406 301 18200.34 71.94 52752.17 88888.00 2006-10-28 05:04:53.906 301 18200.36 71.94 52752.09 88888.00 2006-10-28 05:04:54.406 301 18200.41 71.94 52751.97 88888.00 2006-10-28 05:04:54.906 301 18200.50 71.91 52751.98 88888.00 2006-10-28 05:04:55.406 301 18200.41 71.91 52752.01 88888.00 2006-10-28 05:04:55.906 301 18200.43 71.88 52752.01 88888.00 2006-10-28 05:04:56.406 301 18200.49 71.99 52751.89 88888.00 2006-10-28 05:04:56.906 301 18200.36 72.02 52751.91 88888.00 2006-10-28 05:04:57.406 301 18200.38 71.97 52751.93 88888.00 2006-10-28 05:04:57.906 301 18200.43 72.03 52752.09 88888.00 2006-10-28 05:04:58.406 301 18200.35 71.99 52752.09 88888.00 2006-10-28 05:04:58.906 301 18200.42 72.02 52752.23 88888.00 2006-10-28 05:04:59.406 301 18200.38 71.94 52752.26 88888.00 2006-10-28 05:04:59.906 301 18200.34 71.94 52752.18 88888.00 2006-10-28 05:05:00.406 301 18200.34 71.96 52752.05 88888.00 2006-10-28 05:05:00.906 301 18200.41 72.00 52751.98 88888.00 2006-10-28 05:05:01.406 301 18200.55 72.03 52751.96 88888.00 2006-10-28 05:05:01.906 301 18200.62 72.04 52751.95 88888.00 2006-10-28 05:05:02.406 301 18200.55 72.03 52751.96 88888.00 2006-10-28 05:05:02.906 301 18200.45 72.06 52751.85 88888.00 2006-10-28 05:05:03.406 301 18200.45 72.09 52752.00 88888.00 2006-10-28 05:05:03.906 301 18200.56 72.06 52751.94 88888.00 2006-10-28 05:05:04.406 301 18200.50 72.00 52751.91 88888.00 2006-10-28 05:05:04.906 301 18200.51 71.97 52751.83 88888.00 2006-10-28 05:05:05.406 301 18200.51 72.05 52751.85 88888.00 2006-10-28 05:05:05.906 301 18200.45 72.11 52751.85 88888.00 2006-10-28 05:05:06.406 301 18200.60 72.05 52751.89 88888.00 2006-10-28 05:05:06.906 301 18200.65 72.03 52751.92 88888.00 2006-10-28 05:05:07.406 301 18200.57 72.02 52751.97 88888.00 2006-10-28 05:05:07.906 301 18200.68 72.02 52751.90 88888.00 2006-10-28 05:05:08.406 301 18200.62 72.05 52751.91 88888.00 2006-10-28 05:05:08.906 301 18200.57 72.02 52751.94 88888.00 2006-10-28 05:05:09.406 301 18200.40 72.04 52751.95 88888.00 2006-10-28 05:05:09.906 301 18200.27 72.03 52751.92 88888.00 2006-10-28 05:05:10.406 301 18200.29 72.11 52751.84 88888.00 2006-10-28 05:05:10.906 301 18200.38 72.16 52751.86 88888.00 2006-10-28 05:05:11.406 301 18200.23 72.18 52751.88 88888.00 2006-10-28 05:05:11.906 301 18200.25 72.17 52751.88 88888.00 2006-10-28 05:05:12.406 301 18200.29 72.12 52751.88 88888.00 2006-10-28 05:05:12.906 301 18200.40 72.13 52751.96 88888.00 2006-10-28 05:05:13.406 301 18200.32 72.11 52751.98 88888.00 2006-10-28 05:05:13.906 301 18200.29 72.12 52751.97 88888.00 2006-10-28 05:05:14.406 301 18200.32 72.07 52751.90 88888.00 2006-10-28 05:05:14.906 301 18200.33 72.10 52751.81 88888.00 2006-10-28 05:05:15.406 301 18200.30 72.17 52751.85 88888.00 2006-10-28 05:05:15.906 301 18200.44 72.16 52751.76 88888.00 2006-10-28 05:05:16.406 301 18200.42 72.15 52751.72 88888.00 2006-10-28 05:05:16.906 301 18200.38 72.26 52751.69 88888.00 2006-10-28 05:05:17.406 301 18200.28 72.42 52751.76 88888.00 2006-10-28 05:05:17.906 301 18200.18 72.46 52751.63 88888.00 2006-10-28 05:05:18.406 301 18200.22 72.36 52751.65 88888.00 2006-10-28 05:05:18.906 301 18200.16 72.31 52751.70 88888.00 2006-10-28 05:05:19.406 301 18200.19 72.35 52751.65 88888.00 2006-10-28 05:05:19.906 301 18200.08 72.35 52751.60 88888.00 2006-10-28 05:05:20.406 301 18200.12 72.29 52751.59 88888.00 2006-10-28 05:05:20.906 301 18200.23 72.25 52751.51 88888.00 2006-10-28 05:05:21.406 301 18200.13 72.26 52751.61 88888.00 2006-10-28 05:05:21.906 301 18200.08 72.29 52751.51 88888.00 2006-10-28 05:05:22.406 301 18200.14 72.31 52751.58 88888.00 2006-10-28 05:05:22.906 301 18200.09 72.22 52751.58 88888.00 2006-10-28 05:05:23.406 301 18200.24 72.28 52751.58 88888.00 2006-10-28 05:05:23.906 301 18200.30 72.37 52751.44 88888.00 2006-10-28 05:05:24.406 301 18200.31 72.36 52751.51 88888.00 2006-10-28 05:05:24.906 301 18200.25 72.34 52751.61 88888.00 2006-10-28 05:05:25.406 301 18200.36 72.30 52751.53 88888.00 2006-10-28 05:05:25.906 301 18200.36 72.32 52751.54 88888.00 2006-10-28 05:05:26.406 301 18200.36 72.37 52751.59 88888.00 2006-10-28 05:05:26.906 301 18200.35 72.40 52751.57 88888.00 2006-10-28 05:05:27.406 301 18200.34 72.32 52751.40 88888.00 2006-10-28 05:05:27.906 301 18200.31 72.26 52751.38 88888.00 2006-10-28 05:05:28.406 301 18200.46 72.23 52751.44 88888.00 2006-10-28 05:05:28.906 301 18200.59 72.24 52751.33 88888.00 2006-10-28 05:05:29.406 301 18200.49 72.32 52751.36 88888.00 2006-10-28 05:05:29.906 301 18200.56 72.28 52751.35 88888.00 2006-10-28 05:05:30.406 301 18200.51 72.26 52751.43 88888.00 2006-10-28 05:05:30.906 301 18200.57 72.21 52751.40 88888.00 2006-10-28 05:05:31.406 301 18200.55 72.19 52751.43 88888.00 2006-10-28 05:05:31.906 301 18200.50 72.14 52751.42 88888.00 2006-10-28 05:05:32.406 301 18200.60 72.17 52751.27 88888.00 2006-10-28 05:05:32.906 301 18200.67 72.12 52751.11 88888.00 2006-10-28 05:05:33.406 301 18200.71 72.18 52751.16 88888.00 2006-10-28 05:05:33.906 301 18200.75 72.22 52751.24 88888.00 2006-10-28 05:05:34.406 301 18200.64 72.22 52751.25 88888.00 2006-10-28 05:05:34.906 301 18200.72 72.18 52751.33 88888.00 2006-10-28 05:05:35.406 301 18200.71 72.25 52751.30 88888.00 2006-10-28 05:05:35.906 301 18200.67 72.31 52751.10 88888.00 2006-10-28 05:05:36.406 301 18200.70 72.35 52751.16 88888.00 2006-10-28 05:05:36.906 301 18200.60 72.32 52751.19 88888.00 2006-10-28 05:05:37.406 301 18200.73 72.28 52751.14 88888.00 2006-10-28 05:05:37.906 301 18200.75 72.31 52751.13 88888.00 2006-10-28 05:05:38.406 301 18200.72 72.34 52751.13 88888.00 2006-10-28 05:05:38.906 301 18200.66 72.34 52751.04 88888.00 2006-10-28 05:05:39.406 301 18200.57 72.32 52750.98 88888.00 2006-10-28 05:05:39.906 301 18200.66 72.23 52750.82 88888.00 2006-10-28 05:05:40.406 301 18200.63 72.33 52750.88 88888.00 2006-10-28 05:05:40.906 301 18200.59 72.40 52751.01 88888.00 2006-10-28 05:05:41.406 301 18200.46 72.42 52751.02 88888.00 2006-10-28 05:05:41.906 301 18200.55 72.42 52751.12 88888.00 2006-10-28 05:05:42.406 301 18200.66 72.48 52751.14 88888.00 2006-10-28 05:05:42.906 301 18200.61 72.44 52751.05 88888.00 2006-10-28 05:05:43.406 301 18200.52 72.48 52751.08 88888.00 2006-10-28 05:05:43.906 301 18200.49 72.51 52751.09 88888.00 2006-10-28 05:05:44.406 301 18200.66 72.58 52751.08 88888.00 2006-10-28 05:05:44.906 301 18200.85 72.61 52751.01 88888.00 2006-10-28 05:05:45.406 301 18200.90 72.66 52751.01 88888.00 2006-10-28 05:05:45.906 301 18200.92 72.66 52751.02 88888.00 2006-10-28 05:05:46.406 301 18200.76 72.63 52751.01 88888.00 2006-10-28 05:05:46.906 301 18200.76 72.71 52750.99 88888.00 2006-10-28 05:05:47.406 301 18200.73 72.73 52750.98 88888.00 2006-10-28 05:05:47.906 301 18200.77 72.71 52750.93 88888.00 2006-10-28 05:05:48.406 301 18200.81 72.74 52750.95 88888.00 2006-10-28 05:05:48.906 301 18200.94 72.76 52750.96 88888.00 2006-10-28 05:05:49.406 301 18201.03 72.74 52750.89 88888.00 2006-10-28 05:05:49.906 301 18201.09 72.75 52750.72 88888.00 2006-10-28 05:05:50.406 301 18201.06 72.77 52750.67 88888.00 2006-10-28 05:05:50.906 301 18201.04 72.75 52750.87 88888.00 2006-10-28 05:05:51.406 301 18200.86 72.73 52750.97 88888.00 2006-10-28 05:05:51.906 301 18200.83 72.79 52750.86 88888.00 2006-10-28 05:05:52.406 301 18200.89 72.85 52750.79 88888.00 2006-10-28 05:05:52.906 301 18200.86 72.84 52750.81 88888.00 2006-10-28 05:05:53.406 301 18200.87 72.82 52750.85 88888.00 2006-10-28 05:05:53.906 301 18200.92 72.87 52750.86 88888.00 2006-10-28 05:05:54.406 301 18200.76 72.82 52750.85 88888.00 2006-10-28 05:05:54.906 301 18200.68 72.77 52750.82 88888.00 2006-10-28 05:05:55.406 301 18200.81 72.83 52750.85 88888.00 2006-10-28 05:05:55.906 301 18200.78 72.91 52750.91 88888.00 2006-10-28 05:05:56.406 301 18200.81 72.92 52750.81 88888.00 2006-10-28 05:05:56.906 301 18200.78 72.94 52750.74 88888.00 2006-10-28 05:05:57.406 301 18200.77 72.90 52750.56 88888.00 2006-10-28 05:05:57.906 301 18200.84 72.97 52750.66 88888.00 2006-10-28 05:05:58.406 301 18200.75 72.92 52750.68 88888.00 2006-10-28 05:05:58.906 301 18200.72 72.91 52750.62 88888.00 2006-10-28 05:05:59.406 301 18200.71 72.89 52750.62 88888.00 2006-10-28 05:05:59.906 301 18200.70 72.96 52750.73 88888.00 2006-10-28 05:06:00.406 301 18200.70 73.00 52750.88 88888.00 2006-10-28 05:06:00.906 301 18200.93 72.95 52751.05 88888.00 2006-10-28 05:06:01.406 301 18200.95 72.95 52750.95 88888.00 2006-10-28 05:06:01.906 301 18201.11 73.01 52750.82 88888.00 2006-10-28 05:06:02.406 301 18201.33 72.98 52750.81 88888.00 2006-10-28 05:06:02.906 301 18201.39 72.92 52750.74 88888.00 2006-10-28 05:06:03.406 301 18201.40 72.98 52750.70 88888.00 2006-10-28 05:06:03.906 301 18201.37 73.02 52750.78 88888.00 2006-10-28 05:06:04.406 301 18201.30 73.05 52750.80 88888.00 2006-10-28 05:06:04.906 301 18201.27 73.00 52750.82 88888.00 2006-10-28 05:06:05.406 301 18201.33 72.98 52750.81 88888.00 2006-10-28 05:06:05.906 301 18201.32 72.97 52750.79 88888.00 2006-10-28 05:06:06.406 301 18201.28 72.98 52750.77 88888.00 2006-10-28 05:06:06.906 301 18201.24 73.01 52750.57 88888.00 2006-10-28 05:06:07.406 301 18201.36 73.11 52750.49 88888.00 2006-10-28 05:06:07.906 301 18201.29 73.03 52750.60 88888.00 2006-10-28 05:06:08.406 301 18201.40 72.90 52750.75 88888.00 2006-10-28 05:06:08.906 301 18201.50 72.92 52750.75 88888.00 2006-10-28 05:06:09.406 301 18201.44 72.92 52750.79 88888.00 2006-10-28 05:06:09.906 301 18201.39 72.91 52750.76 88888.00 2006-10-28 05:06:10.406 301 18201.48 72.92 52750.66 88888.00 2006-10-28 05:06:10.906 301 18201.55 73.02 52750.81 88888.00 2006-10-28 05:06:11.406 301 18201.63 73.02 52750.85 88888.00 2006-10-28 05:06:11.906 301 18201.82 73.06 52750.79 88888.00 2006-10-28 05:06:12.406 301 18201.70 73.09 52750.75 88888.00 2006-10-28 05:06:12.906 301 18201.70 73.05 52750.68 88888.00 2006-10-28 05:06:13.406 301 18201.64 72.98 52750.55 88888.00 2006-10-28 05:06:13.906 301 18201.71 72.97 52750.55 88888.00 2006-10-28 05:06:14.406 301 18201.76 72.99 52750.60 88888.00 2006-10-28 05:06:14.906 301 18201.86 72.91 52750.69 88888.00 2006-10-28 05:06:15.406 301 18201.81 73.00 52750.68 88888.00 2006-10-28 05:06:15.906 301 18201.77 73.01 52750.68 88888.00 2006-10-28 05:06:16.406 301 18201.68 72.98 52750.58 88888.00 2006-10-28 05:06:16.906 301 18201.73 73.04 52750.47 88888.00 2006-10-28 05:06:17.406 301 18201.66 73.08 52750.47 88888.00 2006-10-28 05:06:17.906 301 18201.88 73.10 52750.54 88888.00 2006-10-28 05:06:18.406 301 18201.91 73.05 52750.49 88888.00 2006-10-28 05:06:18.906 301 18201.81 73.07 52750.46 88888.00 2006-10-28 05:06:19.406 301 18201.85 73.09 52750.49 88888.00 2006-10-28 05:06:19.906 301 18201.91 73.07 52750.57 88888.00 2006-10-28 05:06:20.406 301 18201.93 73.01 52750.52 88888.00 2006-10-28 05:06:20.906 301 18201.91 73.07 52750.43 88888.00 2006-10-28 05:06:21.406 301 18202.03 73.10 52750.24 88888.00 2006-10-28 05:06:21.906 301 18202.01 73.04 52750.22 88888.00 2006-10-28 05:06:22.406 301 18202.03 73.03 52750.19 88888.00 2006-10-28 05:06:22.906 301 18202.06 73.14 52750.28 88888.00 2006-10-28 05:06:23.406 301 18202.16 73.10 52750.23 88888.00 2006-10-28 05:06:23.906 301 18202.16 73.09 52750.20 88888.00 2006-10-28 05:06:24.406 301 18202.29 73.14 52750.23 88888.00 2006-10-28 05:06:24.906 301 18202.25 73.17 52750.28 88888.00 2006-10-28 05:06:25.406 301 18202.09 73.18 52750.40 88888.00 2006-10-28 05:06:25.906 301 18202.14 73.17 52750.33 88888.00 2006-10-28 05:06:26.406 301 18202.27 73.18 52750.30 88888.00 2006-10-28 05:06:26.906 301 18202.26 73.20 52750.35 88888.00 2006-10-28 05:06:27.406 301 18202.18 73.24 52750.32 88888.00 2006-10-28 05:06:27.906 301 18202.27 73.25 52750.41 88888.00 2006-10-28 05:06:28.406 301 18202.34 73.23 52750.35 88888.00 2006-10-28 05:06:28.906 301 18202.27 73.19 52750.22 88888.00 2006-10-28 05:06:29.406 301 18202.29 73.22 52750.07 88888.00 2006-10-28 05:06:29.906 301 18202.48 73.28 52750.03 88888.00 2006-10-28 05:06:30.406 301 18202.57 73.21 52749.97 88888.00 2006-10-28 05:06:30.906 301 18202.50 73.18 52750.03 88888.00 2006-10-28 05:06:31.406 301 18202.53 73.25 52749.99 88888.00 2006-10-28 05:06:31.906 301 18202.45 73.26 52749.99 88888.00 2006-10-28 05:06:32.406 301 18202.56 73.24 52749.97 88888.00 2006-10-28 05:06:32.906 301 18202.50 73.23 52750.11 88888.00 2006-10-28 05:06:33.406 301 18202.38 73.15 52750.09 88888.00 2006-10-28 05:06:33.906 301 18202.50 73.09 52749.92 88888.00 2006-10-28 05:06:34.406 301 18202.56 73.04 52749.93 88888.00 2006-10-28 05:06:34.906 301 18202.68 73.05 52749.92 88888.00 2006-10-28 05:06:35.406 301 18202.62 73.08 52749.92 88888.00 2006-10-28 05:06:35.906 301 18202.41 73.06 52749.93 88888.00 2006-10-28 05:06:36.406 301 18202.33 73.13 52749.88 88888.00 2006-10-28 05:06:36.906 301 18202.41 73.18 52749.84 88888.00 2006-10-28 05:06:37.406 301 18202.42 73.17 52749.86 88888.00 2006-10-28 05:06:37.906 301 18202.41 73.14 52749.91 88888.00 2006-10-28 05:06:38.406 301 18202.56 73.10 52749.86 88888.00 2006-10-28 05:06:38.906 301 18202.53 73.09 52749.87 88888.00 2006-10-28 05:06:39.406 301 18202.51 73.12 52749.94 88888.00 2006-10-28 05:06:39.906 301 18202.42 73.08 52749.89 88888.00 2006-10-28 05:06:40.406 301 18202.36 73.09 52749.74 88888.00 2006-10-28 05:06:40.906 301 18202.41 73.09 52749.77 88888.00 2006-10-28 05:06:41.406 301 18202.28 73.03 52749.86 88888.00 2006-10-28 05:06:41.906 301 18201.96 73.02 52749.87 88888.00 2006-10-28 05:06:42.406 301 18202.07 73.02 52749.75 88888.00 2006-10-28 05:06:42.906 301 18202.25 73.00 52749.83 88888.00 2006-10-28 05:06:43.406 301 18202.44 73.03 52749.83 88888.00 2006-10-28 05:06:43.906 301 18202.41 73.05 52749.71 88888.00 2006-10-28 05:06:44.406 301 18202.37 73.05 52749.59 88888.00 2006-10-28 05:06:44.906 301 18202.38 73.05 52749.58 88888.00 2006-10-28 05:06:45.406 301 18202.47 72.92 52749.57 88888.00 2006-10-28 05:06:45.906 301 18202.34 72.86 52749.62 88888.00 2006-10-28 05:06:46.406 301 18202.22 72.85 52749.70 88888.00 2006-10-28 05:06:46.906 301 18202.17 72.82 52749.70 88888.00 2006-10-28 05:06:47.406 301 18202.14 72.76 52749.74 88888.00 2006-10-28 05:06:47.906 301 18202.20 72.72 52749.69 88888.00 2006-10-28 05:06:48.406 301 18202.11 72.78 52749.62 88888.00 2006-10-28 05:06:48.906 301 18202.13 72.76 52749.60 88888.00 2006-10-28 05:06:49.406 301 18202.13 72.76 52749.71 88888.00 2006-10-28 05:06:49.906 301 18202.16 72.75 52749.75 88888.00 2006-10-28 05:06:50.406 301 18202.34 72.79 52749.70 88888.00 2006-10-28 05:06:50.906 301 18202.52 72.81 52749.61 88888.00 2006-10-28 05:06:51.406 301 18202.48 72.82 52749.62 88888.00 2006-10-28 05:06:51.906 301 18202.35 72.80 52749.52 88888.00 2006-10-28 05:06:52.406 301 18202.38 72.79 52749.53 88888.00 2006-10-28 05:06:52.906 301 18202.48 72.80 52749.61 88888.00 2006-10-28 05:06:53.406 301 18202.56 72.75 52749.64 88888.00 2006-10-28 05:06:53.906 301 18202.46 72.70 52749.70 88888.00 2006-10-28 05:06:54.406 301 18202.36 72.67 52749.73 88888.00 2006-10-28 05:06:54.906 301 18202.42 72.64 52749.71 88888.00 2006-10-28 05:06:55.406 301 18202.60 72.61 52749.66 88888.00 2006-10-28 05:06:55.906 301 18202.64 72.71 52749.60 88888.00 2006-10-28 05:06:56.406 301 18202.50 72.81 52749.64 88888.00 2006-10-28 05:06:56.906 301 18202.37 72.76 52749.66 88888.00 2006-10-28 05:06:57.406 301 18202.47 72.69 52749.47 88888.00 2006-10-28 05:06:57.906 301 18202.52 72.67 52749.28 88888.00 2006-10-28 05:06:58.406 301 18202.36 72.64 52749.27 88888.00 2006-10-28 05:06:58.906 301 18202.17 72.59 52749.44 88888.00 2006-10-28 05:06:59.406 301 18202.20 72.59 52749.48 88888.00 2006-10-28 05:06:59.906 301 18202.20 72.63 52749.48 88888.00 2006-10-28 05:07:00.406 301 18202.12 72.68 52749.45 88888.00 2006-10-28 05:07:00.906 301 18202.13 72.73 52749.35 88888.00 2006-10-28 05:07:01.406 301 18202.17 72.70 52749.37 88888.00 2006-10-28 05:07:01.906 301 18202.29 72.69 52749.36 88888.00 2006-10-28 05:07:02.406 301 18202.34 72.71 52749.37 88888.00 2006-10-28 05:07:02.906 301 18202.34 72.76 52749.27 88888.00 2006-10-28 05:07:03.406 301 18202.29 72.84 52749.24 88888.00 2006-10-28 05:07:03.906 301 18202.26 72.82 52749.35 88888.00 2006-10-28 05:07:04.406 301 18202.16 72.79 52749.35 88888.00 2006-10-28 05:07:04.906 301 18202.13 72.89 52749.30 88888.00 2006-10-28 05:07:05.406 301 18202.15 72.94 52749.46 88888.00 2006-10-28 05:07:05.906 301 18202.06 72.92 52749.52 88888.00 2006-10-28 05:07:06.406 301 18202.07 72.95 52749.46 88888.00 2006-10-28 05:07:06.906 301 18201.98 72.98 52749.45 88888.00 2006-10-28 05:07:07.406 301 18201.94 72.99 52749.41 88888.00 2006-10-28 05:07:07.906 301 18201.92 72.96 52749.48 88888.00 2006-10-28 05:07:08.406 301 18202.05 73.02 52749.47 88888.00 2006-10-28 05:07:08.906 301 18202.05 73.04 52749.40 88888.00 2006-10-28 05:07:09.406 301 18202.07 73.13 52749.50 88888.00 2006-10-28 05:07:09.906 301 18202.08 73.11 52749.34 88888.00 2006-10-28 05:07:10.406 301 18202.06 73.09 52749.26 88888.00 2006-10-28 05:07:10.906 301 18201.97 73.04 52749.33 88888.00 2006-10-28 05:07:11.406 301 18201.86 73.06 52749.50 88888.00 2006-10-28 05:07:11.906 301 18201.96 73.10 52749.51 88888.00 2006-10-28 05:07:12.406 301 18201.94 73.18 52749.53 88888.00 2006-10-28 05:07:12.906 301 18201.91 73.18 52749.34 88888.00 2006-10-28 05:07:13.406 301 18201.98 73.15 52749.27 88888.00 2006-10-28 05:07:13.906 301 18201.95 73.16 52749.45 88888.00 2006-10-28 05:07:14.406 301 18202.09 73.14 52749.40 88888.00 2006-10-28 05:07:14.906 301 18202.22 73.15 52749.34 88888.00 2006-10-28 05:07:15.406 301 18201.97 73.21 52749.47 88888.00 2006-10-28 05:07:15.906 301 18201.77 73.29 52749.59 88888.00 2006-10-28 05:07:16.406 301 18201.76 73.33 52749.36 88888.00 2006-10-28 05:07:16.906 301 18201.81 73.32 52749.27 88888.00 2006-10-28 05:07:17.406 301 18201.88 73.29 52749.33 88888.00 2006-10-28 05:07:17.906 301 18201.83 73.26 52749.39 88888.00 2006-10-28 05:07:18.406 301 18201.90 73.28 52749.39 88888.00 2006-10-28 05:07:18.906 301 18201.83 73.31 52749.36 88888.00 2006-10-28 05:07:19.406 301 18201.81 73.40 52749.36 88888.00 2006-10-28 05:07:19.906 301 18201.80 73.34 52749.34 88888.00 2006-10-28 05:07:20.406 301 18201.82 73.41 52749.26 88888.00 2006-10-28 05:07:20.906 301 18201.74 73.48 52749.25 88888.00 2006-10-28 05:07:21.406 301 18201.74 73.48 52749.29 88888.00 2006-10-28 05:07:21.906 301 18201.76 73.47 52749.37 88888.00 2006-10-28 05:07:22.406 301 18201.81 73.41 52749.31 88888.00 2006-10-28 05:07:22.906 301 18201.98 73.41 52749.14 88888.00 2006-10-28 05:07:23.406 301 18201.97 73.48 52749.14 88888.00 2006-10-28 05:07:23.906 301 18201.93 73.53 52749.19 88888.00 2006-10-28 05:07:24.406 301 18201.93 73.47 52749.21 88888.00 2006-10-28 05:07:24.906 301 18201.97 73.39 52749.30 88888.00 2006-10-28 05:07:25.406 301 18201.96 73.44 52749.40 88888.00 2006-10-28 05:07:25.906 301 18201.92 73.48 52749.33 88888.00 2006-10-28 05:07:26.406 301 18202.06 73.50 52749.41 88888.00 2006-10-28 05:07:26.906 301 18202.04 73.50 52749.45 88888.00 2006-10-28 05:07:27.406 301 18202.01 73.53 52749.33 88888.00 2006-10-28 05:07:27.906 301 18201.91 73.62 52749.19 88888.00 2006-10-28 05:07:28.406 301 18201.93 73.66 52749.23 88888.00 2006-10-28 05:07:28.906 301 18201.98 73.59 52749.31 88888.00 2006-10-28 05:07:29.406 301 18202.15 73.58 52749.27 88888.00 2006-10-28 05:07:29.906 301 18202.01 73.68 52749.18 88888.00 2006-10-28 05:07:30.406 301 18202.02 73.82 52749.14 88888.00 2006-10-28 05:07:30.906 301 18202.15 73.89 52749.14 88888.00 2006-10-28 05:07:31.406 301 18202.07 73.84 52749.14 88888.00 2006-10-28 05:07:31.906 301 18202.05 73.82 52749.22 88888.00 2006-10-28 05:07:32.406 301 18202.06 73.77 52749.27 88888.00 2006-10-28 05:07:32.906 301 18202.17 73.85 52749.29 88888.00 2006-10-28 05:07:33.406 301 18202.27 73.83 52749.26 88888.00 2006-10-28 05:07:33.906 301 18202.24 73.83 52749.27 88888.00 2006-10-28 05:07:34.406 301 18202.17 73.89 52749.24 88888.00 2006-10-28 05:07:34.906 301 18202.11 73.97 52749.25 88888.00 2006-10-28 05:07:35.406 301 18202.15 73.97 52749.25 88888.00 2006-10-28 05:07:35.906 301 18201.98 73.94 52749.28 88888.00 2006-10-28 05:07:36.406 301 18201.82 73.98 52749.27 88888.00 2006-10-28 05:07:36.906 301 18201.73 74.04 52749.36 88888.00 2006-10-28 05:07:37.406 301 18202.06 74.00 52749.33 88888.00 2006-10-28 05:07:37.906 301 18202.18 74.00 52749.23 88888.00 2006-10-28 05:07:38.406 301 18202.16 74.01 52749.13 88888.00 2006-10-28 05:07:38.906 301 18202.13 74.04 52749.04 88888.00 2006-10-28 05:07:39.406 301 18202.11 74.05 52749.17 88888.00 2006-10-28 05:07:39.906 301 18202.14 74.01 52749.13 88888.00 2006-10-28 05:07:40.406 301 18202.23 74.05 52749.02 88888.00 2006-10-28 05:07:40.906 301 18202.20 74.20 52749.10 88888.00 2006-10-28 05:07:41.406 301 18202.23 74.16 52749.11 88888.00 2006-10-28 05:07:41.906 301 18202.14 74.13 52749.10 88888.00 2006-10-28 05:07:42.406 301 18202.22 74.11 52749.12 88888.00 2006-10-28 05:07:42.906 301 18202.22 74.13 52749.18 88888.00 2006-10-28 05:07:43.406 301 18202.19 74.15 52749.29 88888.00 2006-10-28 05:07:43.906 301 18202.26 74.15 52749.30 88888.00 2006-10-28 05:07:44.406 301 18202.31 74.13 52749.27 88888.00 2006-10-28 05:07:44.906 301 18202.28 74.13 52749.23 88888.00 2006-10-28 05:07:45.406 301 18202.27 74.10 52749.26 88888.00 2006-10-28 05:07:45.906 301 18202.28 74.13 52749.30 88888.00 2006-10-28 05:07:46.406 301 18202.35 74.14 52749.37 88888.00 2006-10-28 05:07:46.906 301 18202.38 74.07 52749.28 88888.00 2006-10-28 05:07:47.406 301 18202.29 74.11 52749.18 88888.00 2006-10-28 05:07:47.906 301 18202.35 74.18 52749.22 88888.00 2006-10-28 05:07:48.406 301 18202.42 74.16 52749.28 88888.00 2006-10-28 05:07:48.906 301 18202.55 74.16 52749.24 88888.00 2006-10-28 05:07:49.406 301 18202.48 74.13 52749.18 88888.00 2006-10-28 05:07:49.906 301 18202.41 74.17 52749.05 88888.00 2006-10-28 05:07:50.406 301 18202.55 74.19 52748.92 88888.00 2006-10-28 05:07:50.906 301 18202.74 74.23 52748.93 88888.00 2006-10-28 05:07:51.406 301 18202.78 74.22 52749.02 88888.00 2006-10-28 05:07:51.906 301 18202.88 74.20 52749.06 88888.00 2006-10-28 05:07:52.406 301 18202.85 74.16 52748.92 88888.00 2006-10-28 05:07:52.906 301 18202.72 74.16 52748.77 88888.00 2006-10-28 05:07:53.406 301 18202.66 74.12 52748.73 88888.00 2006-10-28 05:07:53.906 301 18202.64 74.08 52748.90 88888.00 2006-10-28 05:07:54.406 301 18202.72 74.18 52748.94 88888.00 2006-10-28 05:07:54.906 301 18202.71 74.22 52748.98 88888.00 2006-10-28 05:07:55.406 301 18202.56 74.24 52748.84 88888.00 2006-10-28 05:07:55.906 301 18202.58 74.29 52748.71 88888.00 2006-10-28 05:07:56.406 301 18202.74 74.23 52748.73 88888.00 2006-10-28 05:07:56.906 301 18202.49 74.17 52748.78 88888.00 2006-10-28 05:07:57.406 301 18202.68 74.18 52748.82 88888.00 2006-10-28 05:07:57.906 301 18202.94 74.20 52748.68 88888.00 2006-10-28 05:07:58.406 301 18202.88 74.20 52748.66 88888.00 2006-10-28 05:07:58.906 301 18202.69 74.21 52748.61 88888.00 2006-10-28 05:07:59.406 301 18202.69 74.25 52748.59 88888.00 2006-10-28 05:07:59.906 301 18202.82 74.16 52748.59 88888.00 2006-10-28 05:08:00.406 301 18202.94 74.15 52748.55 88888.00 2006-10-28 05:08:00.906 301 18202.98 74.30 52748.49 88888.00 2006-10-28 05:08:01.406 301 18203.03 74.37 52748.61 88888.00 2006-10-28 05:08:01.906 301 18203.03 74.34 52748.64 88888.00 2006-10-28 05:08:02.406 301 18203.04 74.34 52748.58 88888.00 2006-10-28 05:08:02.906 301 18203.12 74.30 52748.64 88888.00 2006-10-28 05:08:03.406 301 18203.01 74.32 52748.71 88888.00 2006-10-28 05:08:03.906 301 18202.91 74.30 52748.69 88888.00 2006-10-28 05:08:04.406 301 18202.85 74.28 52748.59 88888.00 2006-10-28 05:08:04.906 301 18202.78 74.31 52748.49 88888.00 2006-10-28 05:08:05.406 301 18202.77 74.37 52748.54 88888.00 2006-10-28 05:08:05.906 301 18202.62 74.51 52748.54 88888.00 2006-10-28 05:08:06.406 301 18202.71 74.51 52748.59 88888.00 2006-10-28 05:08:06.906 301 18202.64 74.51 52748.49 88888.00 2006-10-28 05:08:07.406 301 18202.59 74.53 52748.48 88888.00 2006-10-28 05:08:07.906 301 18202.59 74.52 52748.47 88888.00 2006-10-28 05:08:08.406 301 18202.45 74.54 52748.50 88888.00 2006-10-28 05:08:08.906 301 18202.45 74.57 52748.55 88888.00 2006-10-28 05:08:09.406 301 18202.53 74.53 52748.48 88888.00 2006-10-28 05:08:09.906 301 18202.58 74.57 52748.41 88888.00 2006-10-28 05:08:10.406 301 18202.47 74.59 52748.46 88888.00 2006-10-28 05:08:10.906 301 18202.41 74.64 52748.46 88888.00 2006-10-28 05:08:11.406 301 18202.46 74.71 52748.44 88888.00 2006-10-28 05:08:11.906 301 18202.33 74.72 52748.40 88888.00 2006-10-28 05:08:12.406 301 18202.36 74.73 52748.29 88888.00 2006-10-28 05:08:12.906 301 18202.33 74.78 52748.25 88888.00 2006-10-28 05:08:13.406 301 18202.37 74.79 52748.34 88888.00 2006-10-28 05:08:13.906 301 18202.45 74.77 52748.33 88888.00 2006-10-28 05:08:14.406 301 18202.38 74.77 52748.22 88888.00 2006-10-28 05:08:14.906 301 18202.40 74.79 52748.15 88888.00 2006-10-28 05:08:15.406 301 18202.59 74.79 52748.28 88888.00 2006-10-28 05:08:15.906 301 18202.58 74.77 52748.37 88888.00 2006-10-28 05:08:16.406 301 18202.53 74.82 52748.29 88888.00 2006-10-28 05:08:16.906 301 18202.63 74.82 52748.19 88888.00 2006-10-28 05:08:17.406 301 18202.57 74.78 52748.13 88888.00 2006-10-28 05:08:17.906 301 18202.53 74.86 52748.17 88888.00 2006-10-28 05:08:18.406 301 18202.67 74.95 52748.09 88888.00 2006-10-28 05:08:18.906 301 18202.76 74.92 52748.08 88888.00 2006-10-28 05:08:19.406 301 18202.72 74.84 52748.10 88888.00 2006-10-28 05:08:19.906 301 18202.87 74.91 52748.18 88888.00 2006-10-28 05:08:20.406 301 18202.87 75.05 52748.09 88888.00 2006-10-28 05:08:20.906 301 18202.63 75.02 52748.05 88888.00 2006-10-28 05:08:21.406 301 18202.71 75.08 52748.10 88888.00 2006-10-28 05:08:21.906 301 18202.77 75.09 52748.06 88888.00 2006-10-28 05:08:22.406 301 18202.74 75.11 52748.12 88888.00 2006-10-28 05:08:22.906 301 18202.68 75.18 52748.07 88888.00 2006-10-28 05:08:23.406 301 18202.67 75.11 52748.08 88888.00 2006-10-28 05:08:23.906 301 18202.81 75.09 52748.03 88888.00 2006-10-28 05:08:24.406 301 18202.80 75.19 52748.08 88888.00 2006-10-28 05:08:24.906 301 18202.81 75.22 52748.10 88888.00 2006-10-28 05:08:25.406 301 18202.82 75.26 52748.14 88888.00 2006-10-28 05:08:25.906 301 18202.77 75.26 52748.15 88888.00 2006-10-28 05:08:26.406 301 18202.56 75.25 52748.14 88888.00 2006-10-28 05:08:26.906 301 18202.46 75.22 52748.28 88888.00 2006-10-28 05:08:27.406 301 18202.36 75.23 52748.40 88888.00 2006-10-28 05:08:27.906 301 18202.42 75.25 52748.23 88888.00 2006-10-28 05:08:28.406 301 18202.38 75.20 52748.20 88888.00 2006-10-28 05:08:28.906 301 18202.28 75.31 52748.23 88888.00 2006-10-28 05:08:29.406 301 18202.23 75.36 52748.13 88888.00 2006-10-28 05:08:29.906 301 18202.20 75.39 52748.10 88888.00 2006-10-28 05:08:30.406 301 18202.24 75.40 52748.24 88888.00 2006-10-28 05:08:30.906 301 18202.16 75.31 52748.28 88888.00 2006-10-28 05:08:31.406 301 18202.15 75.34 52748.34 88888.00 2006-10-28 05:08:31.906 301 18202.18 75.40 52748.50 88888.00 2006-10-28 05:08:32.406 301 18202.23 75.34 52748.48 88888.00 2006-10-28 05:08:32.906 301 18202.46 75.41 52748.34 88888.00 2006-10-28 05:08:33.406 301 18202.38 75.44 52748.32 88888.00 2006-10-28 05:08:33.906 301 18202.28 75.35 52748.33 88888.00 2006-10-28 05:08:34.406 301 18202.30 75.32 52748.31 88888.00 2006-10-28 05:08:34.906 301 18202.34 75.34 52748.22 88888.00 2006-10-28 05:08:35.406 301 18202.25 75.32 52748.23 88888.00 2006-10-28 05:08:35.906 301 18202.22 75.34 52748.20 88888.00 2006-10-28 05:08:36.406 301 18202.23 75.30 52748.07 88888.00 2006-10-28 05:08:36.906 301 18202.25 75.35 52748.00 88888.00 2006-10-28 05:08:37.406 301 18202.15 75.34 52748.02 88888.00 2006-10-28 05:08:37.906 301 18202.08 75.30 52748.02 88888.00 2006-10-28 05:08:38.406 301 18202.12 75.29 52748.02 88888.00 2006-10-28 05:08:38.906 301 18202.13 75.35 52747.98 88888.00 2006-10-28 05:08:39.406 301 18202.17 75.37 52748.06 88888.00 2006-10-28 05:08:39.906 301 18202.25 75.35 52748.07 88888.00 2006-10-28 05:08:40.406 301 18202.26 75.34 52748.05 88888.00 2006-10-28 05:08:40.906 301 18202.24 75.32 52748.11 88888.00 2006-10-28 05:08:41.406 301 18202.30 75.32 52747.96 88888.00 2006-10-28 05:08:41.906 301 18202.22 75.29 52747.88 88888.00 2006-10-28 05:08:42.406 301 18202.08 75.32 52748.08 88888.00 2006-10-28 05:08:42.906 301 18202.02 75.36 52748.15 88888.00 2006-10-28 05:08:43.406 301 18202.14 75.36 52748.07 88888.00 2006-10-28 05:08:43.906 301 18202.25 75.35 52748.08 88888.00 2006-10-28 05:08:44.406 301 18202.11 75.41 52748.08 88888.00 2006-10-28 05:08:44.906 301 18202.11 75.49 52748.07 88888.00 2006-10-28 05:08:45.406 301 18202.14 75.50 52748.06 88888.00 2006-10-28 05:08:45.906 301 18202.25 75.49 52748.07 88888.00 2006-10-28 05:08:46.406 301 18202.20 75.44 52748.01 88888.00 2006-10-28 05:08:46.906 301 18202.01 75.41 52747.99 88888.00 2006-10-28 05:08:47.406 301 18202.02 75.40 52747.97 88888.00 2006-10-28 05:08:47.906 301 18202.03 75.42 52747.96 88888.00 2006-10-28 05:08:48.406 301 18201.91 75.46 52747.86 88888.00 2006-10-28 05:08:48.906 301 18202.27 75.50 52747.95 88888.00 2006-10-28 05:08:49.406 301 18202.31 75.45 52747.67 88888.00 2006-10-28 05:08:49.906 301 18202.35 75.44 52747.70 88888.00 2006-10-28 05:08:50.406 301 18202.39 75.48 52747.87 88888.00 2006-10-28 05:08:50.906 301 18202.34 75.48 52747.97 88888.00 2006-10-28 05:08:51.406 301 18202.29 75.53 52747.90 88888.00 2006-10-28 05:08:51.906 301 18202.22 75.56 52747.92 88888.00 2006-10-28 05:08:52.406 301 18202.22 75.55 52747.96 88888.00 2006-10-28 05:08:52.906 301 18202.39 75.50 52747.95 88888.00 2006-10-28 05:08:53.406 301 18202.39 75.49 52748.00 88888.00 2006-10-28 05:08:53.906 301 18202.22 75.54 52747.91 88888.00 2006-10-28 05:08:54.406 301 18202.16 75.57 52747.77 88888.00 2006-10-28 05:08:54.906 301 18202.16 75.63 52747.59 88888.00 2006-10-28 05:08:55.406 301 18202.26 75.63 52747.65 88888.00 2006-10-28 05:08:55.906 301 18202.26 75.65 52747.70 88888.00 2006-10-28 05:08:56.406 301 18202.20 75.65 52747.73 88888.00 2006-10-28 05:08:56.906 301 18202.19 75.66 52747.75 88888.00 2006-10-28 05:08:57.406 301 18202.19 75.66 52747.72 88888.00 2006-10-28 05:08:57.906 301 18202.23 75.62 52747.64 88888.00 2006-10-28 05:08:58.403 301 18202.06 75.64 52747.62 88888.00 2006-10-28 05:08:58.903 301 18202.07 75.62 52747.57 88888.00 2006-10-28 05:08:59.403 301 18202.15 75.66 52747.57 88888.00 2006-10-28 05:08:59.903 301 18202.18 75.72 52747.57 88888.00 2006-10-28 05:09:00.403 301 18202.02 75.68 52747.55 88888.00 2006-10-28 05:09:00.903 301 18202.02 75.65 52747.60 88888.00 2006-10-28 05:09:01.403 301 18201.97 75.62 52747.55 88888.00 2006-10-28 05:09:01.903 301 18201.98 75.67 52747.61 88888.00 2006-10-28 05:09:02.403 301 18202.03 75.68 52747.57 88888.00 2006-10-28 05:09:02.903 301 18201.98 75.64 52747.52 88888.00 2006-10-28 05:09:03.403 301 18201.97 75.55 52747.52 88888.00 2006-10-28 05:09:03.903 301 18202.05 75.62 52747.51 88888.00 2006-10-28 05:09:04.403 301 18202.15 75.68 52747.48 88888.00 2006-10-28 05:09:04.903 301 18202.39 75.71 52747.47 88888.00 2006-10-28 05:09:05.403 301 18202.56 75.63 52747.48 88888.00 2006-10-28 05:09:05.903 301 18202.53 75.63 52747.45 88888.00 2006-10-28 05:09:06.403 301 18202.44 75.63 52747.33 88888.00 2006-10-28 05:09:06.903 301 18202.42 75.69 52747.30 88888.00 2006-10-28 05:09:07.403 301 18202.51 75.70 52747.33 88888.00 2006-10-28 05:09:07.903 301 18202.48 75.75 52747.32 88888.00 2006-10-28 05:09:08.403 301 18202.60 75.78 52747.21 88888.00 2006-10-28 05:09:08.903 301 18202.60 75.74 52747.24 88888.00 2006-10-28 05:09:09.403 301 18202.52 75.81 52747.26 88888.00 2006-10-28 05:09:09.903 301 18202.56 75.78 52747.27 88888.00 2006-10-28 05:09:10.403 301 18202.63 75.78 52747.18 88888.00 2006-10-28 05:09:10.903 301 18202.70 75.76 52747.19 88888.00 2006-10-28 05:09:11.403 301 18202.58 75.75 52747.21 88888.00 2006-10-28 05:09:11.903 301 18202.56 75.85 52747.29 88888.00 2006-10-28 05:09:12.403 301 18202.60 75.88 52747.21 88888.00 2006-10-28 05:09:12.903 301 18202.68 75.86 52747.24 88888.00 2006-10-28 05:09:13.403 301 18202.63 75.75 52747.26 88888.00 2006-10-28 05:09:13.903 301 18202.64 75.68 52747.18 88888.00 2006-10-28 05:09:14.403 301 18202.63 75.73 52747.08 88888.00 2006-10-28 05:09:14.903 301 18202.80 75.89 52747.02 88888.00 2006-10-28 05:09:15.403 301 18202.78 75.88 52747.21 88888.00 2006-10-28 05:09:15.903 301 18202.80 75.82 52747.15 88888.00 2006-10-28 05:09:16.403 301 18202.72 75.84 52747.16 88888.00 2006-10-28 05:09:16.903 301 18202.69 75.85 52747.22 88888.00 2006-10-28 05:09:17.403 301 18202.71 75.87 52747.08 88888.00 2006-10-28 05:09:17.903 301 18202.73 75.97 52747.04 88888.00 2006-10-28 05:09:18.403 301 18202.69 75.99 52747.18 88888.00 2006-10-28 05:09:18.903 301 18202.64 75.87 52747.25 88888.00 2006-10-28 05:09:19.403 301 18202.68 75.81 52747.08 88888.00 2006-10-28 05:09:19.903 301 18202.55 75.83 52747.01 88888.00 2006-10-28 05:09:20.403 301 18202.55 75.81 52746.98 88888.00 2006-10-28 05:09:20.903 301 18202.66 75.74 52747.12 88888.00 2006-10-28 05:09:21.403 301 18202.61 75.75 52747.08 88888.00 2006-10-28 05:09:21.903 301 18202.62 75.79 52747.02 88888.00 2006-10-28 05:09:22.403 301 18202.58 75.81 52746.99 88888.00 2006-10-28 05:09:22.903 301 18202.53 75.81 52746.94 88888.00 2006-10-28 05:09:23.403 301 18202.47 75.89 52746.95 88888.00 2006-10-28 05:09:23.903 301 18202.51 75.90 52746.87 88888.00 2006-10-28 05:09:24.403 301 18202.28 75.86 52746.93 88888.00 2006-10-28 05:09:24.903 301 18202.20 75.89 52747.13 88888.00 2006-10-28 05:09:25.403 301 18202.28 75.89 52747.22 88888.00 2006-10-28 05:09:25.903 301 18202.23 75.87 52747.25 88888.00 2006-10-28 05:09:26.403 301 18202.14 75.91 52747.25 88888.00 2006-10-28 05:09:26.903 301 18202.24 75.96 52747.24 88888.00 2006-10-28 05:09:27.403 301 18202.19 76.00 52747.26 88888.00 2006-10-28 05:09:27.903 301 18202.24 75.94 52747.28 88888.00 2006-10-28 05:09:28.403 301 18202.38 75.90 52747.36 88888.00 2006-10-28 05:09:28.903 301 18202.42 75.87 52747.32 88888.00 2006-10-28 05:09:29.403 301 18202.39 75.88 52747.34 88888.00 2006-10-28 05:09:29.903 301 18202.37 75.91 52747.34 88888.00 2006-10-28 05:09:30.403 301 18202.24 75.97 52747.27 88888.00 2006-10-28 05:09:30.903 301 18202.09 76.02 52747.34 88888.00 2006-10-28 05:09:31.403 301 18202.03 76.06 52747.39 88888.00 2006-10-28 05:09:31.903 301 18202.05 76.08 52747.47 88888.00 2006-10-28 05:09:32.403 301 18202.06 76.00 52747.43 88888.00 2006-10-28 05:09:32.903 301 18202.13 75.92 52747.36 88888.00 2006-10-28 05:09:33.403 301 18201.85 75.80 52747.19 88888.00 2006-10-28 05:09:33.903 301 18201.69 75.78 52747.21 88888.00 2006-10-28 05:09:34.403 301 18201.87 75.76 52747.24 88888.00 2006-10-28 05:09:34.903 301 18201.96 75.78 52747.20 88888.00 2006-10-28 05:09:35.403 301 18201.92 75.86 52747.20 88888.00 2006-10-28 05:09:35.903 301 18201.79 75.83 52747.19 88888.00 2006-10-28 05:09:36.403 301 18201.64 75.84 52747.20 88888.00 2006-10-28 05:09:36.903 301 18201.69 75.90 52747.18 88888.00 2006-10-28 05:09:37.403 301 18201.82 75.94 52747.20 88888.00 2006-10-28 05:09:37.903 301 18201.81 75.92 52747.21 88888.00 2006-10-28 05:09:38.403 301 18201.68 75.94 52747.26 88888.00 2006-10-28 05:09:38.903 301 18201.76 75.97 52747.27 88888.00 2006-10-28 05:09:39.403 301 18201.87 76.02 52747.26 88888.00 2006-10-28 05:09:39.903 301 18201.92 76.02 52747.22 88888.00 2006-10-28 05:09:40.403 301 18201.98 76.01 52747.24 88888.00 2006-10-28 05:09:40.903 301 18201.98 75.97 52747.17 88888.00 2006-10-28 05:09:41.403 301 18202.14 76.01 52747.27 88888.00 2006-10-28 05:09:41.903 301 18201.97 75.95 52747.14 88888.00 2006-10-28 05:09:42.403 301 18201.90 75.99 52747.14 88888.00 2006-10-28 05:09:42.903 301 18201.88 76.03 52747.12 88888.00 2006-10-28 05:09:43.403 301 18202.06 76.06 52747.05 88888.00 2006-10-28 05:09:43.903 301 18202.11 76.04 52746.99 88888.00 2006-10-28 05:09:44.403 301 18202.04 76.03 52746.97 88888.00 2006-10-28 05:09:44.903 301 18202.03 75.98 52747.04 88888.00 2006-10-28 05:09:45.403 301 18202.00 75.98 52747.17 88888.00 2006-10-28 05:09:45.903 301 18202.02 76.05 52747.18 88888.00 2006-10-28 05:09:46.403 301 18201.98 76.03 52747.13 88888.00 2006-10-28 05:09:46.903 301 18201.83 76.00 52747.08 88888.00 2006-10-28 05:09:47.403 301 18201.75 76.03 52747.12 88888.00 2006-10-28 05:09:47.903 301 18201.75 76.06 52747.07 88888.00 2006-10-28 05:09:48.403 301 18201.74 76.11 52747.04 88888.00 2006-10-28 05:09:48.903 301 18201.77 76.12 52747.18 88888.00 2006-10-28 05:09:49.403 301 18201.73 76.16 52747.13 88888.00 2006-10-28 05:09:49.903 301 18201.60 76.17 52747.08 88888.00 2006-10-28 05:09:50.403 301 18201.59 76.14 52747.24 88888.00 2006-10-28 05:09:50.903 301 18201.55 76.16 52747.33 88888.00 2006-10-28 05:09:51.403 301 18201.81 76.11 52747.24 88888.00 2006-10-28 05:09:51.903 301 18201.87 76.16 52747.14 88888.00 2006-10-28 05:09:52.403 301 18201.85 76.14 52747.06 88888.00 2006-10-28 05:09:52.903 301 18201.94 76.22 52746.87 88888.00 2006-10-28 05:09:53.403 301 18201.93 76.26 52746.97 88888.00 2006-10-28 05:09:53.903 301 18201.91 76.29 52746.98 88888.00 2006-10-28 05:09:54.403 301 18201.80 76.23 52746.93 88888.00 2006-10-28 05:09:54.903 301 18201.93 76.30 52746.95 88888.00 2006-10-28 05:09:55.403 301 18201.98 76.31 52746.91 88888.00 2006-10-28 05:09:55.903 301 18201.98 76.28 52746.95 88888.00 2006-10-28 05:09:56.403 301 18202.00 76.29 52747.02 88888.00 2006-10-28 05:09:56.903 301 18201.77 76.28 52747.02 88888.00 2006-10-28 05:09:57.403 301 18201.69 76.23 52746.97 88888.00 2006-10-28 05:09:57.903 301 18201.53 76.24 52746.92 88888.00 2006-10-28 05:09:58.403 301 18201.54 76.30 52746.94 88888.00 2006-10-28 05:09:58.903 301 18201.55 76.33 52747.12 88888.00 2006-10-28 05:09:59.403 301 18201.58 76.33 52747.14 88888.00 2006-10-28 05:09:59.903 301 18201.60 76.32 52747.16 88888.00 2006-10-28 05:10:00.403 301 18201.69 76.32 52747.13 88888.00 2006-10-28 05:10:00.903 301 18201.61 76.30 52747.20 88888.00 2006-10-28 05:10:01.403 301 18201.68 76.33 52747.13 88888.00 2006-10-28 05:10:01.903 301 18201.65 76.34 52747.06 88888.00 2006-10-28 05:10:02.403 301 18201.66 76.26 52747.06 88888.00 2006-10-28 05:10:02.903 301 18201.70 76.33 52746.96 88888.00 2006-10-28 05:10:03.403 301 18201.59 76.39 52747.04 88888.00 2006-10-28 05:10:03.903 301 18201.52 76.23 52747.06 88888.00 2006-10-28 05:10:04.403 301 18201.42 76.15 52747.09 88888.00 2006-10-28 05:10:04.903 301 18201.17 76.21 52746.99 88888.00 2006-10-28 05:10:05.403 301 18201.18 76.30 52746.84 88888.00 2006-10-28 05:10:05.903 301 18201.22 76.23 52746.78 88888.00 2006-10-28 05:10:06.403 301 18201.26 76.18 52746.90 88888.00 2006-10-28 05:10:06.903 301 18201.30 76.17 52747.02 88888.00 2006-10-28 05:10:07.403 301 18201.20 76.29 52746.99 88888.00 2006-10-28 05:10:07.903 301 18201.16 76.32 52747.07 88888.00 2006-10-28 05:10:08.403 301 18201.00 76.30 52747.07 88888.00 2006-10-28 05:10:08.903 301 18201.03 76.33 52746.98 88888.00 2006-10-28 05:10:09.403 301 18201.17 76.39 52746.98 88888.00 2006-10-28 05:10:09.903 301 18201.06 76.39 52746.91 88888.00 2006-10-28 05:10:10.403 301 18201.04 76.32 52746.93 88888.00 2006-10-28 05:10:10.903 301 18200.99 76.37 52746.95 88888.00 2006-10-28 05:10:11.403 301 18200.97 76.35 52746.96 88888.00 2006-10-28 05:10:11.903 301 18201.08 76.31 52746.84 88888.00 2006-10-28 05:10:12.403 301 18201.00 76.34 52746.75 88888.00 2006-10-28 05:10:12.903 301 18200.88 76.42 52746.81 88888.00 2006-10-28 05:10:13.403 301 18200.83 76.42 52746.98 88888.00 2006-10-28 05:10:13.903 301 18200.81 76.44 52747.01 88888.00 2006-10-28 05:10:14.403 301 18200.75 76.46 52746.84 88888.00 2006-10-28 05:10:14.903 301 18200.85 76.46 52746.75 88888.00 2006-10-28 05:10:15.403 301 18201.01 76.46 52746.73 88888.00 2006-10-28 05:10:15.903 301 18201.00 76.51 52746.76 88888.00 2006-10-28 05:10:16.403 301 18200.87 76.55 52746.70 88888.00 2006-10-28 05:10:16.903 301 18200.93 76.53 52746.57 88888.00 2006-10-28 05:10:17.403 301 18201.01 76.53 52746.50 88888.00 2006-10-28 05:10:17.903 301 18201.03 76.61 52746.58 88888.00 2006-10-28 05:10:18.403 301 18200.98 76.67 52746.52 88888.00 2006-10-28 05:10:18.903 301 18200.89 76.57 52746.58 88888.00 2006-10-28 05:10:19.403 301 18200.90 76.50 52746.55 88888.00 2006-10-28 05:10:19.903 301 18201.09 76.55 52746.47 88888.00 2006-10-28 05:10:20.403 301 18200.97 76.65 52746.49 88888.00 2006-10-28 05:10:20.903 301 18200.99 76.69 52746.50 88888.00 2006-10-28 05:10:21.403 301 18200.92 76.65 52746.48 88888.00 2006-10-28 05:10:21.903 301 18200.84 76.66 52746.55 88888.00 2006-10-28 05:10:22.403 301 18200.92 76.66 52746.72 88888.00 2006-10-28 05:10:22.903 301 18200.75 76.59 52746.76 88888.00 2006-10-28 05:10:23.403 301 18200.78 76.58 52746.82 88888.00 2006-10-28 05:10:23.903 301 18200.85 76.64 52746.87 88888.00 2006-10-28 05:10:24.403 301 18200.87 76.62 52746.86 88888.00 2006-10-28 05:10:24.903 301 18200.84 76.58 52746.59 88888.00 2006-10-28 05:10:25.403 301 18200.96 76.54 52746.61 88888.00 2006-10-28 05:10:25.903 301 18201.10 76.58 52746.56 88888.00 2006-10-28 05:10:26.403 301 18201.04 76.57 52746.44 88888.00 2006-10-28 05:10:26.903 301 18200.97 76.61 52746.48 88888.00 2006-10-28 05:10:27.403 301 18201.06 76.67 52746.47 88888.00 2006-10-28 05:10:27.903 301 18201.08 76.64 52746.40 88888.00 2006-10-28 05:10:28.403 301 18201.10 76.61 52746.36 88888.00 2006-10-28 05:10:28.903 301 18201.21 76.62 52746.44 88888.00 2006-10-28 05:10:29.403 301 18201.18 76.67 52746.49 88888.00 2006-10-28 05:10:29.903 301 18201.21 76.76 52746.41 88888.00 2006-10-28 05:10:30.403 301 18201.28 76.76 52746.32 88888.00 2006-10-28 05:10:30.903 301 18201.27 76.68 52746.38 88888.00 2006-10-28 05:10:31.403 301 18201.39 76.66 52746.45 88888.00 2006-10-28 05:10:31.903 301 18201.06 76.75 52746.49 88888.00 2006-10-28 05:10:32.403 301 18201.09 76.69 52746.48 88888.00 2006-10-28 05:10:32.903 301 18201.04 76.74 52746.51 88888.00 2006-10-28 05:10:33.403 301 18200.96 76.87 52746.52 88888.00 2006-10-28 05:10:33.903 301 18200.97 76.88 52746.52 88888.00 2006-10-28 05:10:34.403 301 18201.05 76.82 52746.60 88888.00 2006-10-28 05:10:34.903 301 18200.90 76.80 52746.60 88888.00 2006-10-28 05:10:35.403 301 18200.87 76.81 52746.60 88888.00 2006-10-28 05:10:35.903 301 18200.85 76.89 52746.56 88888.00 2006-10-28 05:10:36.403 301 18200.84 76.95 52746.59 88888.00 2006-10-28 05:10:36.903 301 18200.84 76.97 52746.54 88888.00 2006-10-28 05:10:37.403 301 18200.72 76.98 52746.43 88888.00 2006-10-28 05:10:37.903 301 18200.74 76.95 52746.38 88888.00 2006-10-28 05:10:38.403 301 18200.73 76.98 52746.25 88888.00 2006-10-28 05:10:38.903 301 18200.84 77.04 52746.33 88888.00 2006-10-28 05:10:39.403 301 18200.70 77.00 52746.37 88888.00 2006-10-28 05:10:39.903 301 18200.70 77.06 52746.44 88888.00 2006-10-28 05:10:40.403 301 18200.65 77.06 52746.41 88888.00 2006-10-28 05:10:40.903 301 18200.75 77.10 52746.47 88888.00 2006-10-28 05:10:41.403 301 18200.83 77.19 52746.56 88888.00 2006-10-28 05:10:41.903 301 18200.73 77.18 52746.64 88888.00 2006-10-28 05:10:42.403 301 18200.83 77.16 52746.60 88888.00 2006-10-28 05:10:42.903 301 18200.95 77.23 52746.64 88888.00 2006-10-28 05:10:43.403 301 18200.90 77.21 52746.67 88888.00 2006-10-28 05:10:43.903 301 18200.85 77.17 52746.58 88888.00 2006-10-28 05:10:44.403 301 18200.83 77.17 52746.47 88888.00 2006-10-28 05:10:44.903 301 18200.72 77.24 52746.43 88888.00 2006-10-28 05:10:45.403 301 18200.72 77.23 52746.39 88888.00 2006-10-28 05:10:45.903 301 18200.71 77.22 52746.25 88888.00 2006-10-28 05:10:46.403 301 18200.73 77.23 52746.29 88888.00 2006-10-28 05:10:46.903 301 18200.71 77.35 52746.28 88888.00 2006-10-28 05:10:47.403 301 18200.62 77.30 52746.29 88888.00 2006-10-28 05:10:47.903 301 18200.56 77.32 52746.31 88888.00 2006-10-28 05:10:48.403 301 18200.51 77.35 52746.23 88888.00 2006-10-28 05:10:48.903 301 18200.50 77.36 52746.21 88888.00 2006-10-28 05:10:49.403 301 18200.49 77.44 52746.08 88888.00 2006-10-28 05:10:49.903 301 18200.35 77.48 52746.11 88888.00 2006-10-28 05:10:50.403 301 18200.33 77.53 52746.08 88888.00 2006-10-28 05:10:50.903 301 18200.35 77.54 52746.16 88888.00 2006-10-28 05:10:51.403 301 18200.40 77.53 52746.20 88888.00 2006-10-28 05:10:51.903 301 18200.40 77.53 52746.01 88888.00 2006-10-28 05:10:52.403 301 18200.40 77.57 52746.08 88888.00 2006-10-28 05:10:52.903 301 18200.38 77.52 52746.23 88888.00 2006-10-28 05:10:53.403 301 18200.44 77.56 52746.27 88888.00 2006-10-28 05:10:53.903 301 18200.46 77.63 52746.18 88888.00 2006-10-28 05:10:54.403 301 18200.60 77.65 52746.28 88888.00 2006-10-28 05:10:54.903 301 18200.63 77.67 52746.32 88888.00 2006-10-28 05:10:55.403 301 18200.43 77.69 52746.21 88888.00 2006-10-28 05:10:55.903 301 18200.59 77.71 52746.20 88888.00 2006-10-28 05:10:56.403 301 18200.63 77.78 52746.22 88888.00 2006-10-28 05:10:56.903 301 18200.68 77.80 52746.23 88888.00 2006-10-28 05:10:57.403 301 18200.68 77.84 52746.16 88888.00 2006-10-28 05:10:57.903 301 18200.50 77.83 52746.15 88888.00 2006-10-28 05:10:58.403 301 18200.34 77.78 52746.17 88888.00 2006-10-28 05:10:58.903 301 18200.28 77.71 52746.17 88888.00 2006-10-28 05:10:59.403 301 18200.36 77.66 52746.15 88888.00 2006-10-28 05:10:59.903 301 18200.38 77.67 52746.21 88888.00 2006-10-28 05:11:00.403 301 18200.38 77.82 52746.21 88888.00 2006-10-28 05:11:00.903 301 18200.29 77.88 52746.14 88888.00 2006-10-28 05:11:01.403 301 18200.31 77.77 52746.02 88888.00 2006-10-28 05:11:01.903 301 18200.30 77.81 52745.96 88888.00 2006-10-28 05:11:02.403 301 18200.42 77.89 52745.99 88888.00 2006-10-28 05:11:02.903 301 18200.59 77.91 52746.03 88888.00 2006-10-28 05:11:03.403 301 18200.67 77.96 52746.11 88888.00 2006-10-28 05:11:03.903 301 18200.57 77.96 52745.99 88888.00 2006-10-28 05:11:04.403 301 18200.53 77.90 52745.90 88888.00 2006-10-28 05:11:04.903 301 18200.54 77.84 52745.98 88888.00 2006-10-28 05:11:05.403 301 18200.42 77.81 52746.05 88888.00 2006-10-28 05:11:05.903 301 18200.46 77.89 52746.02 88888.00 2006-10-28 05:11:06.403 301 18200.48 77.81 52746.06 88888.00 2006-10-28 05:11:06.903 301 18200.52 77.77 52746.04 88888.00 2006-10-28 05:11:07.403 301 18200.46 77.78 52745.83 88888.00 2006-10-28 05:11:07.903 301 18200.39 77.76 52745.73 88888.00 2006-10-28 05:11:08.403 301 18200.42 77.79 52745.77 88888.00 2006-10-28 05:11:08.903 301 18200.50 77.81 52745.69 88888.00 2006-10-28 05:11:09.403 301 18200.41 77.75 52745.68 88888.00 2006-10-28 05:11:09.903 301 18200.33 77.75 52745.69 88888.00 2006-10-28 05:11:10.403 301 18200.30 77.75 52745.66 88888.00 2006-10-28 05:11:10.903 301 18200.33 77.74 52745.83 88888.00 2006-10-28 05:11:11.403 301 18200.39 77.76 52745.97 88888.00 2006-10-28 05:11:11.903 301 18200.41 77.80 52745.91 88888.00 2006-10-28 05:11:12.403 301 18200.54 77.85 52745.78 88888.00 2006-10-28 05:11:12.903 301 18200.62 77.87 52745.74 88888.00 2006-10-28 05:11:13.403 301 18200.64 77.85 52745.69 88888.00 2006-10-28 05:11:13.903 301 18200.55 77.85 52745.56 88888.00 2006-10-28 05:11:14.403 301 18200.52 77.87 52745.54 88888.00 2006-10-28 05:11:14.903 301 18200.44 77.95 52745.56 88888.00 2006-10-28 05:11:15.403 301 18200.50 77.92 52745.46 88888.00 2006-10-28 05:11:15.903 301 18200.60 77.87 52745.53 88888.00 2006-10-28 05:11:16.403 301 18200.67 77.84 52745.65 88888.00 2006-10-28 05:11:16.903 301 18200.70 77.86 52745.69 88888.00 2006-10-28 05:11:17.403 301 18200.79 77.89 52745.79 88888.00 2006-10-28 05:11:17.903 301 18200.76 77.86 52745.87 88888.00 2006-10-28 05:11:18.403 301 18200.70 77.86 52745.88 88888.00 2006-10-28 05:11:18.903 301 18200.71 77.87 52745.93 88888.00 2006-10-28 05:11:19.403 301 18200.66 77.86 52745.98 88888.00 2006-10-28 05:11:19.903 301 18200.64 77.85 52745.94 88888.00 2006-10-28 05:11:20.403 301 18200.55 77.92 52745.68 88888.00 2006-10-28 05:11:20.903 301 18200.49 77.96 52745.60 88888.00 2006-10-28 05:11:21.403 301 18200.45 77.97 52745.64 88888.00 2006-10-28 05:11:21.903 301 18200.50 77.99 52745.74 88888.00 2006-10-28 05:11:22.403 301 18200.49 77.95 52745.65 88888.00 2006-10-28 05:11:22.903 301 18200.55 77.94 52745.63 88888.00 2006-10-28 05:11:23.403 301 18200.62 78.03 52745.60 88888.00 2006-10-28 05:11:23.903 301 18200.49 78.09 52745.60 88888.00 2006-10-28 05:11:24.403 301 18200.40 78.05 52745.64 88888.00 2006-10-28 05:11:24.903 301 18200.39 78.01 52745.63 88888.00 2006-10-28 05:11:25.403 301 18200.39 78.03 52745.58 88888.00 2006-10-28 05:11:25.903 301 18200.38 78.04 52745.66 88888.00 2006-10-28 05:11:26.403 301 18200.38 77.96 52745.60 88888.00 2006-10-28 05:11:26.903 301 18200.42 77.87 52745.64 88888.00 2006-10-28 05:11:27.403 301 18200.36 77.90 52745.63 88888.00 2006-10-28 05:11:27.903 301 18200.33 77.95 52745.57 88888.00 2006-10-28 05:11:28.403 301 18200.31 78.07 52745.59 88888.00 2006-10-28 05:11:28.903 301 18200.38 78.09 52745.60 88888.00 2006-10-28 05:11:29.403 301 18200.31 78.08 52745.58 88888.00 2006-10-28 05:11:29.903 301 18200.18 78.08 52745.50 88888.00 2006-10-28 05:11:30.403 301 18200.13 78.08 52745.59 88888.00 2006-10-28 05:11:30.903 301 18200.12 78.05 52745.48 88888.00 2006-10-28 05:11:31.403 301 18200.01 78.03 52745.46 88888.00 2006-10-28 05:11:31.903 301 18200.06 77.96 52745.42 88888.00 2006-10-28 05:11:32.403 301 18200.09 77.97 52745.41 88888.00 2006-10-28 05:11:32.903 301 18200.11 78.02 52745.45 88888.00 2006-10-28 05:11:33.403 301 18200.17 78.10 52745.40 88888.00 2006-10-28 05:11:33.903 301 18200.18 78.13 52745.38 88888.00 2006-10-28 05:11:34.403 301 18199.96 78.07 52745.40 88888.00 2006-10-28 05:11:34.903 301 18199.96 78.04 52745.42 88888.00 2006-10-28 05:11:35.403 301 18199.89 78.02 52745.40 88888.00 2006-10-28 05:11:35.903 301 18199.95 77.96 52745.44 88888.00 2006-10-28 05:11:36.403 301 18199.91 78.03 52745.45 88888.00 2006-10-28 05:11:36.903 301 18199.98 78.14 52745.39 88888.00 2006-10-28 05:11:37.403 301 18200.08 78.05 52745.40 88888.00 2006-10-28 05:11:37.903 301 18200.05 78.08 52745.30 88888.00 2006-10-28 05:11:38.403 301 18199.95 78.19 52745.21 88888.00 2006-10-28 05:11:38.903 301 18200.03 78.26 52745.32 88888.00 2006-10-28 05:11:39.403 301 18200.17 78.31 52745.29 88888.00 2006-10-28 05:11:39.903 301 18200.09 78.37 52745.28 88888.00 2006-10-28 05:11:40.403 301 18199.98 78.33 52745.42 88888.00 2006-10-28 05:11:40.903 301 18200.16 78.29 52745.25 88888.00 2006-10-28 05:11:41.403 301 18200.46 78.25 52745.13 88888.00 2006-10-28 05:11:41.903 301 18200.41 78.28 52745.07 88888.00 2006-10-28 05:11:42.403 301 18200.24 78.31 52745.15 88888.00 2006-10-28 05:11:42.903 301 18200.28 78.36 52745.21 88888.00 2006-10-28 05:11:43.403 301 18200.11 78.34 52745.22 88888.00 2006-10-28 05:11:43.903 301 18199.92 78.35 52745.20 88888.00 2006-10-28 05:11:44.403 301 18199.98 78.35 52745.27 88888.00 2006-10-28 05:11:44.903 301 18200.11 78.35 52745.28 88888.00 2006-10-28 05:11:45.403 301 18200.12 78.41 52745.29 88888.00 2006-10-28 05:11:45.903 301 18200.20 78.36 52745.19 88888.00 2006-10-28 05:11:46.403 301 18200.09 78.33 52745.17 88888.00 2006-10-28 05:11:46.903 301 18199.95 78.40 52745.13 88888.00 2006-10-28 05:11:47.403 301 18200.00 78.39 52745.00 88888.00 2006-10-28 05:11:47.903 301 18200.01 78.34 52745.05 88888.00 2006-10-28 05:11:48.403 301 18200.13 78.29 52745.11 88888.00 2006-10-28 05:11:48.903 301 18200.18 78.28 52745.10 88888.00 2006-10-28 05:11:49.403 301 18200.00 78.39 52745.06 88888.00 2006-10-28 05:11:49.903 301 18199.84 78.40 52745.05 88888.00 2006-10-28 05:11:50.403 301 18199.76 78.40 52745.07 88888.00 2006-10-28 05:11:50.903 301 18199.73 78.39 52745.22 88888.00 2006-10-28 05:11:51.403 301 18199.62 78.37 52745.25 88888.00 2006-10-28 05:11:51.903 301 18199.76 78.39 52745.30 88888.00 2006-10-28 05:11:52.403 301 18199.78 78.37 52745.33 88888.00 2006-10-28 05:11:52.903 301 18199.76 78.40 52745.39 88888.00 2006-10-28 05:11:53.403 301 18199.80 78.40 52745.38 88888.00 2006-10-28 05:11:53.903 301 18199.80 78.39 52745.36 88888.00 2006-10-28 05:11:54.403 301 18199.90 78.32 52745.24 88888.00 2006-10-28 05:11:54.903 301 18199.84 78.38 52745.15 88888.00 2006-10-28 05:11:55.403 301 18199.94 78.44 52745.07 88888.00 2006-10-28 05:11:55.903 301 18199.91 78.44 52745.07 88888.00 2006-10-28 05:11:56.403 301 18199.69 78.38 52745.11 88888.00 2006-10-28 05:11:56.903 301 18199.54 78.41 52745.06 88888.00 2006-10-28 05:11:57.403 301 18199.75 78.47 52744.99 88888.00 2006-10-28 05:11:57.903 301 18199.94 78.50 52744.97 88888.00 2006-10-28 05:11:58.403 301 18200.03 78.49 52744.90 88888.00 2006-10-28 05:11:58.903 301 18199.81 78.48 52744.97 88888.00 2006-10-28 05:11:59.403 301 18199.69 78.50 52745.00 88888.00 2006-10-28 05:11:59.903 301 18199.53 78.49 52745.00 88888.00 2006-10-28 05:12:00.403 301 18199.47 78.37 52745.11 88888.00 2006-10-28 05:12:00.903 301 18199.49 78.40 52745.15 88888.00 2006-10-28 05:12:01.403 301 18199.35 78.47 52745.16 88888.00 2006-10-28 05:12:01.903 301 18199.31 78.53 52745.16 88888.00 2006-10-28 05:12:02.403 301 18199.35 78.52 52745.19 88888.00 2006-10-28 05:12:02.903 301 18199.52 78.58 52745.16 88888.00 2006-10-28 05:12:03.403 301 18199.48 78.61 52745.13 88888.00 2006-10-28 05:12:03.903 301 18199.44 78.55 52745.23 88888.00 2006-10-28 05:12:04.403 301 18199.26 78.51 52745.22 88888.00 2006-10-28 05:12:04.903 301 18199.20 78.47 52745.12 88888.00 2006-10-28 05:12:05.403 301 18199.25 78.57 52745.10 88888.00 2006-10-28 05:12:05.903 301 18199.20 78.59 52744.94 88888.00 2006-10-28 05:12:06.403 301 18199.18 78.55 52745.00 88888.00 2006-10-28 05:12:06.903 301 18199.38 78.59 52744.98 88888.00 2006-10-28 05:12:07.403 301 18199.47 78.56 52745.04 88888.00 2006-10-28 05:12:07.903 301 18199.43 78.53 52745.17 88888.00 2006-10-28 05:12:08.403 301 18199.43 78.51 52745.12 88888.00 2006-10-28 05:12:08.903 301 18199.24 78.50 52745.13 88888.00 2006-10-28 05:12:09.403 301 18199.32 78.49 52745.10 88888.00 2006-10-28 05:12:09.903 301 18199.26 78.52 52745.20 88888.00 2006-10-28 05:12:10.403 301 18199.12 78.62 52745.24 88888.00 2006-10-28 05:12:10.903 301 18199.13 78.66 52745.13 88888.00 2006-10-28 05:12:11.403 301 18199.13 78.66 52745.12 88888.00 2006-10-28 05:12:11.903 301 18199.19 78.69 52745.10 88888.00 2006-10-28 05:12:12.403 301 18199.09 78.69 52745.19 88888.00 2006-10-28 05:12:12.903 301 18199.11 78.67 52745.05 88888.00 2006-10-28 05:12:13.403 301 18199.13 78.67 52745.07 88888.00 2006-10-28 05:12:13.903 301 18199.04 78.62 52745.11 88888.00 2006-10-28 05:12:14.403 301 18199.00 78.63 52745.12 88888.00 2006-10-28 05:12:14.903 301 18198.87 78.64 52745.16 88888.00 2006-10-28 05:12:15.403 301 18198.79 78.69 52745.01 88888.00 2006-10-28 05:12:15.903 301 18198.71 78.69 52744.95 88888.00 2006-10-28 05:12:16.403 301 18198.78 78.68 52744.94 88888.00 2006-10-28 05:12:16.903 301 18198.76 78.70 52744.93 88888.00 2006-10-28 05:12:17.403 301 18198.76 78.66 52744.85 88888.00 2006-10-28 05:12:17.903 301 18198.82 78.71 52744.93 88888.00 2006-10-28 05:12:18.403 301 18198.78 78.75 52744.96 88888.00 2006-10-28 05:12:18.903 301 18198.68 78.77 52745.09 88888.00 2006-10-28 05:12:19.403 301 18198.62 78.76 52745.30 88888.00 2006-10-28 05:12:19.903 301 18198.69 78.74 52745.21 88888.00 2006-10-28 05:12:20.403 301 18198.77 78.72 52745.10 88888.00 2006-10-28 05:12:20.903 301 18198.76 78.74 52745.11 88888.00 2006-10-28 05:12:21.403 301 18198.69 78.79 52745.02 88888.00 2006-10-28 05:12:21.903 301 18198.65 78.89 52745.09 88888.00 2006-10-28 05:12:22.403 301 18198.64 78.91 52745.06 88888.00 2006-10-28 05:12:22.903 301 18198.62 78.86 52744.92 88888.00 2006-10-28 05:12:23.403 301 18198.65 78.85 52744.97 88888.00 2006-10-28 05:12:23.903 301 18198.72 78.94 52744.98 88888.00 2006-10-28 05:12:24.403 301 18198.79 79.05 52745.11 88888.00 2006-10-28 05:12:24.903 301 18198.81 79.02 52745.16 88888.00 2006-10-28 05:12:25.403 301 18198.86 78.96 52745.08 88888.00 2006-10-28 05:12:25.903 301 18198.97 78.99 52744.97 88888.00 2006-10-28 05:12:26.403 301 18199.09 78.99 52744.96 88888.00 2006-10-28 05:12:26.903 301 18198.91 79.03 52744.96 88888.00 2006-10-28 05:12:27.403 301 18198.81 79.04 52744.98 88888.00 2006-10-28 05:12:27.903 301 18198.69 79.15 52744.93 88888.00 2006-10-28 05:12:28.403 301 18198.70 79.14 52744.90 88888.00 2006-10-28 05:12:28.903 301 18198.73 79.19 52744.89 88888.00 2006-10-28 05:12:29.403 301 18198.98 79.17 52744.92 88888.00 2006-10-28 05:12:29.903 301 18199.04 79.21 52745.02 88888.00 2006-10-28 05:12:30.403 301 18199.02 79.21 52745.07 88888.00 2006-10-28 05:12:30.903 301 18199.07 79.17 52745.05 88888.00 2006-10-28 05:12:31.403 301 18199.10 79.10 52744.96 88888.00 2006-10-28 05:12:31.903 301 18199.01 79.14 52744.88 88888.00 2006-10-28 05:12:32.403 301 18198.99 79.18 52744.88 88888.00 2006-10-28 05:12:32.903 301 18198.96 79.28 52744.93 88888.00 2006-10-28 05:12:33.403 301 18198.94 79.33 52744.96 88888.00 2006-10-28 05:12:33.903 301 18198.94 79.30 52745.00 88888.00 2006-10-28 05:12:34.403 301 18198.86 79.36 52745.07 88888.00 2006-10-28 05:12:34.903 301 18198.79 79.32 52745.20 88888.00 2006-10-28 05:12:35.403 301 18198.86 79.22 52745.18 88888.00 2006-10-28 05:12:35.903 301 18198.76 79.17 52745.02 88888.00 2006-10-28 05:12:36.403 301 18198.91 79.17 52744.88 88888.00 2006-10-28 05:12:36.903 301 18198.89 79.17 52744.97 88888.00 2006-10-28 05:12:37.403 301 18198.86 79.28 52745.06 88888.00 2006-10-28 05:12:37.903 301 18198.83 79.32 52745.15 88888.00 2006-10-28 05:12:38.403 301 18198.81 79.40 52745.11 88888.00 2006-10-28 05:12:38.903 301 18198.86 79.51 52745.04 88888.00 2006-10-28 05:12:39.403 301 18199.02 79.50 52745.05 88888.00 2006-10-28 05:12:39.903 301 18199.03 79.43 52745.00 88888.00 2006-10-28 05:12:40.403 301 18199.12 79.44 52745.05 88888.00 2006-10-28 05:12:40.903 301 18199.01 79.44 52745.06 88888.00 2006-10-28 05:12:41.403 301 18198.88 79.48 52745.20 88888.00 2006-10-28 05:12:41.903 301 18198.83 79.47 52745.08 88888.00 2006-10-28 05:12:42.403 301 18198.79 79.47 52745.05 88888.00 2006-10-28 05:12:42.903 301 18198.80 79.55 52745.05 88888.00 2006-10-28 05:12:43.403 301 18198.92 79.54 52745.01 88888.00 2006-10-28 05:12:43.903 301 18199.00 79.64 52744.86 88888.00 2006-10-28 05:12:44.403 301 18199.08 79.63 52744.93 88888.00 2006-10-28 05:12:44.903 301 18199.03 79.52 52745.06 88888.00 2006-10-28 05:12:45.403 301 18199.07 79.58 52745.02 88888.00 2006-10-28 05:12:45.903 301 18199.13 79.64 52745.17 88888.00 2006-10-28 05:12:46.403 301 18198.93 79.64 52745.18 88888.00 2006-10-28 05:12:46.903 301 18198.81 79.70 52745.12 88888.00 2006-10-28 05:12:47.403 301 18198.72 79.80 52745.15 88888.00 2006-10-28 05:12:47.903 301 18198.70 79.79 52745.23 88888.00 2006-10-28 05:12:48.403 301 18198.78 79.80 52745.24 88888.00 2006-10-28 05:12:48.903 301 18198.86 79.77 52745.36 88888.00 2006-10-28 05:12:49.403 301 18198.86 79.77 52745.28 88888.00 2006-10-28 05:12:49.903 301 18198.92 79.76 52745.17 88888.00 2006-10-28 05:12:50.403 301 18198.93 79.81 52745.10 88888.00 2006-10-28 05:12:50.903 301 18198.99 79.85 52745.08 88888.00 2006-10-28 05:12:51.403 301 18199.01 79.91 52745.05 88888.00 2006-10-28 05:12:51.903 301 18198.92 79.84 52745.04 88888.00 2006-10-28 05:12:52.403 301 18198.80 79.86 52744.95 88888.00 2006-10-28 05:12:52.903 301 18198.82 79.91 52744.90 88888.00 2006-10-28 05:12:53.403 301 18198.80 79.85 52744.85 88888.00 2006-10-28 05:12:53.903 301 18198.78 79.79 52744.74 88888.00 2006-10-28 05:12:54.403 301 18198.78 79.83 52744.86 88888.00 2006-10-28 05:12:54.903 301 18198.81 79.85 52745.07 88888.00 2006-10-28 05:12:55.403 301 18198.90 79.87 52744.99 88888.00 2006-10-28 05:12:55.903 301 18198.91 79.94 52744.98 88888.00 2006-10-28 05:12:56.403 301 18198.83 80.05 52745.06 88888.00 2006-10-28 05:12:56.903 301 18198.69 80.03 52745.10 88888.00 2006-10-28 05:12:57.403 301 18198.70 80.00 52745.12 88888.00 2006-10-28 05:12:57.903 301 18198.59 79.92 52745.06 88888.00 2006-10-28 05:12:58.403 301 18198.67 80.01 52745.11 88888.00 2006-10-28 05:12:58.903 301 18198.71 80.03 52745.02 88888.00 2006-10-28 05:12:59.403 301 18198.87 79.99 52744.96 88888.00 2006-10-28 05:12:59.903 301 18198.92 79.94 52745.07 88888.00 2006-10-28 05:13:00.403 301 18199.03 79.96 52745.13 88888.00 2006-10-28 05:13:00.903 301 18198.97 80.00 52745.05 88888.00 2006-10-28 05:13:01.403 301 18198.73 80.00 52745.07 88888.00 2006-10-28 05:13:01.903 301 18198.72 80.02 52745.08 88888.00 2006-10-28 05:13:02.403 301 18198.73 80.03 52744.99 88888.00 2006-10-28 05:13:02.903 301 18198.65 80.03 52744.97 88888.00 2006-10-28 05:13:03.403 301 18198.65 80.02 52745.15 88888.00 2006-10-28 05:13:03.903 301 18198.61 80.04 52745.04 88888.00 2006-10-28 05:13:04.403 301 18198.64 80.06 52744.96 88888.00 2006-10-28 05:13:04.903 301 18198.67 80.05 52744.88 88888.00 2006-10-28 05:13:05.403 301 18198.72 80.02 52744.87 88888.00 2006-10-28 05:13:05.903 301 18198.70 79.94 52744.81 88888.00 2006-10-28 05:13:06.403 301 18198.57 79.94 52744.80 88888.00 2006-10-28 05:13:06.903 301 18198.46 79.98 52744.96 88888.00 2006-10-28 05:13:07.403 301 18198.44 80.01 52745.13 88888.00 2006-10-28 05:13:07.903 301 18198.36 80.03 52745.17 88888.00 2006-10-28 05:13:08.403 301 18198.39 80.03 52745.07 88888.00 2006-10-28 05:13:08.903 301 18198.32 80.07 52745.08 88888.00 2006-10-28 05:13:09.403 301 18198.39 80.12 52745.12 88888.00 2006-10-28 05:13:09.903 301 18198.44 80.09 52744.98 88888.00 2006-10-28 05:13:10.403 301 18198.28 80.10 52744.87 88888.00 2006-10-28 05:13:10.903 301 18198.40 80.07 52744.93 88888.00 2006-10-28 05:13:11.403 301 18198.42 80.07 52745.08 88888.00 2006-10-28 05:13:11.903 301 18198.29 80.16 52745.00 88888.00 2006-10-28 05:13:12.403 301 18198.29 80.17 52744.85 88888.00 2006-10-28 05:13:12.903 301 18198.32 80.19 52744.93 88888.00 2006-10-28 05:13:13.403 301 18198.27 80.26 52745.06 88888.00 2006-10-28 05:13:13.903 301 18198.39 80.28 52745.04 88888.00 2006-10-28 05:13:14.403 301 18198.55 80.26 52745.04 88888.00 2006-10-28 05:13:14.903 301 18198.46 80.26 52745.04 88888.00 2006-10-28 05:13:15.403 301 18198.47 80.31 52745.11 88888.00 2006-10-28 05:13:15.903 301 18198.56 80.29 52745.21 88888.00 2006-10-28 05:13:16.403 301 18198.51 80.23 52745.12 88888.00 2006-10-28 05:13:16.903 301 18198.50 80.28 52745.11 88888.00 2006-10-28 05:13:17.403 301 18198.53 80.35 52745.16 88888.00 2006-10-28 05:13:17.903 301 18198.51 80.32 52745.08 88888.00 2006-10-28 05:13:18.403 301 18198.43 80.41 52745.09 88888.00 2006-10-28 05:13:18.903 301 18198.48 80.43 52745.12 88888.00 2006-10-28 05:13:19.403 301 18198.59 80.48 52745.17 88888.00 2006-10-28 05:13:19.903 301 18198.64 80.47 52745.15 88888.00 2006-10-28 05:13:20.403 301 18198.38 80.45 52745.09 88888.00 2006-10-28 05:13:20.903 301 18198.36 80.47 52745.06 88888.00 2006-10-28 05:13:21.403 301 18198.37 80.51 52745.05 88888.00 2006-10-28 05:13:21.903 301 18198.40 80.53 52745.07 88888.00 2006-10-28 05:13:22.403 301 18198.45 80.58 52745.07 88888.00 2006-10-28 05:13:22.903 301 18198.45 80.59 52744.99 88888.00 2006-10-28 05:13:23.403 301 18198.45 80.56 52744.98 88888.00 2006-10-28 05:13:23.903 301 18198.42 80.53 52744.95 88888.00 2006-10-28 05:13:24.403 301 18198.24 80.65 52745.01 88888.00 2006-10-28 05:13:24.903 301 18198.16 80.75 52744.93 88888.00 2006-10-28 05:13:25.403 301 18198.24 80.74 52744.86 88888.00 2006-10-28 05:13:25.903 301 18198.36 80.71 52744.83 88888.00 2006-10-28 05:13:26.403 301 18198.43 80.68 52744.85 88888.00 2006-10-28 05:13:26.903 301 18198.39 80.73 52744.89 88888.00 2006-10-28 05:13:27.403 301 18198.60 80.76 52744.73 88888.00 2006-10-28 05:13:27.903 301 18198.73 80.78 52744.74 88888.00 2006-10-28 05:13:28.403 301 18198.62 80.77 52744.83 88888.00 2006-10-28 05:13:28.903 301 18198.47 80.76 52745.01 88888.00 2006-10-28 05:13:29.403 301 18198.65 80.77 52744.96 88888.00 2006-10-28 05:13:29.903 301 18198.66 80.88 52745.00 88888.00 2006-10-28 05:13:30.403 301 18198.65 80.89 52744.96 88888.00 2006-10-28 05:13:30.903 301 18198.71 80.86 52744.88 88888.00 2006-10-28 05:13:31.403 301 18198.76 80.88 52744.83 88888.00 2006-10-28 05:13:31.903 301 18198.62 80.91 52744.92 88888.00 2006-10-28 05:13:32.403 301 18198.61 80.94 52744.90 88888.00 2006-10-28 05:13:32.903 301 18198.69 80.99 52744.84 88888.00 2006-10-28 05:13:33.403 301 18198.76 81.00 52744.67 88888.00 2006-10-28 05:13:33.903 301 18198.83 80.92 52744.63 88888.00 2006-10-28 05:13:34.403 301 18198.78 80.90 52744.80 88888.00 2006-10-28 05:13:34.903 301 18198.65 81.02 52744.89 88888.00 2006-10-28 05:13:35.403 301 18198.69 81.03 52744.69 88888.00 2006-10-28 05:13:35.903 301 18198.64 81.03 52744.75 88888.00 2006-10-28 05:13:36.403 301 18198.73 81.04 52744.75 88888.00 2006-10-28 05:13:36.903 301 18198.73 81.07 52744.82 88888.00 2006-10-28 05:13:37.403 301 18198.61 81.07 52744.85 88888.00 2006-10-28 05:13:37.903 301 18198.64 81.14 52744.85 88888.00 2006-10-28 05:13:38.403 301 18198.58 81.11 52744.81 88888.00 2006-10-28 05:13:38.903 301 18198.58 81.09 52744.77 88888.00 2006-10-28 05:13:39.403 301 18198.62 81.12 52744.87 88888.00 2006-10-28 05:13:39.903 301 18198.55 81.08 52744.83 88888.00 2006-10-28 05:13:40.403 301 18198.64 81.13 52744.82 88888.00 2006-10-28 05:13:40.903 301 18198.62 81.19 52744.78 88888.00 2006-10-28 05:13:41.403 301 18198.54 81.24 52744.87 88888.00 2006-10-28 05:13:41.903 301 18198.25 81.17 52744.87 88888.00 2006-10-28 05:13:42.403 301 18197.96 81.19 52744.85 88888.00 2006-10-28 05:13:42.903 301 18198.15 81.20 52744.87 88888.00 2006-10-28 05:13:43.403 301 18198.31 81.25 52744.82 88888.00 2006-10-28 05:13:43.903 301 18198.24 81.25 52744.77 88888.00 2006-10-28 05:13:44.403 301 18198.27 81.25 52744.83 88888.00 2006-10-28 05:13:44.903 301 18198.31 81.29 52744.85 88888.00 2006-10-28 05:13:45.403 301 18198.28 81.28 52744.86 88888.00 2006-10-28 05:13:45.903 301 18198.20 81.30 52744.98 88888.00 2006-10-28 05:13:46.403 301 18198.13 81.23 52744.92 88888.00 2006-10-28 05:13:46.903 301 18198.18 81.20 52744.81 88888.00 2006-10-28 05:13:47.403 301 18198.23 81.17 52744.81 88888.00 2006-10-28 05:13:47.903 301 18198.20 81.19 52744.67 88888.00 2006-10-28 05:13:48.403 301 18198.25 81.22 52744.60 88888.00 2006-10-28 05:13:48.903 301 18198.21 81.33 52744.70 88888.00 2006-10-28 05:13:49.403 301 18198.10 81.26 52744.64 88888.00 2006-10-28 05:13:49.903 301 18198.04 81.26 52744.51 88888.00 2006-10-28 05:13:50.403 301 18197.95 81.28 52744.57 88888.00 2006-10-28 05:13:50.903 301 18198.13 81.39 52744.70 88888.00 2006-10-28 05:13:51.403 301 18198.12 81.31 52744.81 88888.00 2006-10-28 05:13:51.903 301 18198.23 81.26 52744.85 88888.00 2006-10-28 05:13:52.403 301 18198.26 81.32 52744.95 88888.00 2006-10-28 05:13:52.903 301 18198.33 81.36 52744.93 88888.00 2006-10-28 05:13:53.403 301 18198.40 81.37 52744.89 88888.00 2006-10-28 05:13:53.903 301 18198.37 81.39 52744.87 88888.00 2006-10-28 05:13:54.403 301 18198.34 81.44 52744.89 88888.00 2006-10-28 05:13:54.903 301 18198.43 81.50 52744.76 88888.00 2006-10-28 05:13:55.403 301 18198.43 81.53 52744.76 88888.00 2006-10-28 05:13:55.903 301 18198.37 81.56 52744.76 88888.00 2006-10-28 05:13:56.403 301 18198.23 81.55 52744.84 88888.00 2006-10-28 05:13:56.903 301 18198.13 81.54 52744.83 88888.00 2006-10-28 05:13:57.403 301 18198.13 81.58 52744.74 88888.00 2006-10-28 05:13:57.903 301 18198.12 81.64 52744.70 88888.00 2006-10-28 05:13:58.403 301 18198.16 81.65 52744.77 88888.00 2006-10-28 05:13:58.903 301 18198.14 81.52 52744.70 88888.00 2006-10-28 05:13:59.403 301 18198.12 81.50 52744.74 88888.00 2006-10-28 05:13:59.903 301 18198.17 81.52 52744.84 88888.00 2006-10-28 05:14:00.403 301 18198.10 81.56 52744.92 88888.00 2006-10-28 05:14:00.903 301 18198.21 81.57 52744.89 88888.00 2006-10-28 05:14:01.403 301 18198.18 81.62 52744.85 88888.00 2006-10-28 05:14:01.903 301 18197.93 81.70 52744.85 88888.00 2006-10-28 05:14:02.403 301 18197.74 81.72 52744.84 88888.00 2006-10-28 05:14:02.903 301 18197.81 81.73 52744.83 88888.00 2006-10-28 05:14:03.403 301 18197.82 81.72 52744.84 88888.00 2006-10-28 05:14:03.903 301 18197.84 81.74 52744.90 88888.00 2006-10-28 05:14:04.403 301 18197.91 81.74 52744.96 88888.00 2006-10-28 05:14:04.903 301 18197.81 81.76 52744.75 88888.00 2006-10-28 05:14:05.403 301 18197.78 81.74 52744.74 88888.00 2006-10-28 05:14:05.903 301 18197.82 81.74 52744.76 88888.00 2006-10-28 05:14:06.403 301 18197.75 81.74 52744.74 88888.00 2006-10-28 05:14:06.903 301 18197.75 81.77 52744.70 88888.00 2006-10-28 05:14:07.403 301 18197.81 81.79 52744.67 88888.00 2006-10-28 05:14:07.903 301 18197.86 81.84 52744.59 88888.00 2006-10-28 05:14:08.403 301 18197.79 81.81 52744.63 88888.00 2006-10-28 05:14:08.903 301 18197.77 81.83 52744.70 88888.00 2006-10-28 05:14:09.403 301 18197.82 81.83 52744.63 88888.00 2006-10-28 05:14:09.903 301 18197.75 81.84 52744.65 88888.00 2006-10-28 05:14:10.403 301 18197.63 81.74 52744.70 88888.00 2006-10-28 05:14:10.903 301 18197.59 81.70 52744.83 88888.00 2006-10-28 05:14:11.403 301 18197.59 81.75 52744.87 88888.00 2006-10-28 05:14:11.903 301 18197.58 81.76 52744.89 88888.00 2006-10-28 05:14:12.403 301 18197.68 81.80 52744.78 88888.00 2006-10-28 05:14:12.903 301 18197.63 81.91 52744.83 88888.00 2006-10-28 05:14:13.403 301 18197.50 81.87 52745.00 88888.00 2006-10-28 05:14:13.903 301 18197.34 81.81 52744.87 88888.00 2006-10-28 05:14:14.403 301 18197.31 81.86 52744.81 88888.00 2006-10-28 05:14:14.903 301 18197.44 81.94 52744.85 88888.00 2006-10-28 05:14:15.403 301 18197.45 81.97 52744.73 88888.00 2006-10-28 05:14:15.903 301 18197.40 81.98 52744.72 88888.00 2006-10-28 05:14:16.403 301 18197.28 82.02 52744.80 88888.00 2006-10-28 05:14:16.903 301 18197.29 81.98 52744.82 88888.00 2006-10-28 05:14:17.403 301 18197.30 82.06 52744.72 88888.00 2006-10-28 05:14:17.903 301 18197.32 82.16 52744.69 88888.00 2006-10-28 05:14:18.403 301 18197.29 82.11 52744.71 88888.00 2006-10-28 05:14:18.903 301 18197.20 82.08 52744.67 88888.00 2006-10-28 05:14:19.403 301 18197.27 81.97 52744.66 88888.00 2006-10-28 05:14:19.903 301 18197.27 81.95 52744.64 88888.00 2006-10-28 05:14:20.403 301 18197.24 81.99 52744.55 88888.00 2006-10-28 05:14:20.903 301 18197.23 82.01 52744.57 88888.00 2006-10-28 05:14:21.403 301 18197.23 82.00 52744.61 88888.00 2006-10-28 05:14:21.903 301 18197.21 81.96 52744.63 88888.00 2006-10-28 05:14:22.403 301 18197.31 82.01 52744.76 88888.00 2006-10-28 05:14:22.903 301 18197.18 82.01 52744.72 88888.00 2006-10-28 05:14:23.403 301 18197.12 82.00 52744.81 88888.00 2006-10-28 05:14:23.903 301 18197.17 82.02 52744.83 88888.00 2006-10-28 05:14:24.403 301 18197.06 82.07 52744.74 88888.00 2006-10-28 05:14:24.903 301 18197.03 82.05 52744.63 88888.00 2006-10-28 05:14:25.403 301 18197.05 82.05 52744.65 88888.00 2006-10-28 05:14:25.903 301 18197.06 82.04 52744.63 88888.00 2006-10-28 05:14:26.403 301 18197.10 82.08 52744.77 88888.00 2006-10-28 05:14:26.903 301 18197.14 82.04 52744.75 88888.00 2006-10-28 05:14:27.403 301 18197.21 82.05 52744.66 88888.00 2006-10-28 05:14:27.903 301 18197.04 82.04 52744.63 88888.00 2006-10-28 05:14:28.403 301 18196.97 82.04 52744.64 88888.00 2006-10-28 05:14:28.903 301 18196.94 82.03 52744.76 88888.00 2006-10-28 05:14:29.403 301 18197.02 81.99 52744.71 88888.00 2006-10-28 05:14:29.903 301 18197.15 81.99 52744.66 88888.00 2006-10-28 05:14:30.403 301 18197.07 82.07 52744.63 88888.00 2006-10-28 05:14:30.903 301 18197.15 82.17 52744.62 88888.00 2006-10-28 05:14:31.403 301 18197.09 82.23 52744.71 88888.00 2006-10-28 05:14:31.903 301 18197.04 82.25 52744.67 88888.00 2006-10-28 05:14:32.403 301 18197.13 82.28 52744.48 88888.00 2006-10-28 05:14:32.903 301 18196.99 82.33 52744.40 88888.00 2006-10-28 05:14:33.403 301 18196.90 82.40 52744.46 88888.00 2006-10-28 05:14:33.903 301 18197.14 82.37 52744.50 88888.00 2006-10-28 05:14:34.403 301 18197.40 82.35 52744.61 88888.00 2006-10-28 05:14:34.903 301 18197.46 82.37 52744.61 88888.00 2006-10-28 05:14:35.403 301 18197.31 82.38 52744.63 88888.00 2006-10-28 05:14:35.903 301 18197.21 82.44 52744.62 88888.00 2006-10-28 05:14:36.403 301 18197.21 82.52 52744.63 88888.00 2006-10-28 05:14:36.903 301 18197.24 82.48 52744.61 88888.00 2006-10-28 05:14:37.403 301 18197.25 82.50 52744.57 88888.00 2006-10-28 05:14:37.903 301 18197.19 82.50 52744.57 88888.00 2006-10-28 05:14:38.403 301 18197.05 82.50 52744.47 88888.00 2006-10-28 05:14:38.903 301 18197.03 82.53 52744.48 88888.00 2006-10-28 05:14:39.403 301 18197.23 82.50 52744.53 88888.00 2006-10-28 05:14:39.903 301 18197.36 82.58 52744.65 88888.00 2006-10-28 05:14:40.403 301 18197.31 82.66 52744.60 88888.00 2006-10-28 05:14:40.903 301 18197.17 82.62 52744.65 88888.00 2006-10-28 05:14:41.403 301 18197.30 82.61 52744.67 88888.00 2006-10-28 05:14:41.903 301 18197.24 82.67 52744.72 88888.00 2006-10-28 05:14:42.403 301 18197.24 82.71 52744.81 88888.00 2006-10-28 05:14:42.903 301 18197.32 82.74 52744.76 88888.00 2006-10-28 05:14:43.403 301 18197.37 82.78 52744.72 88888.00 2006-10-28 05:14:43.903 301 18197.34 82.78 52744.73 88888.00 2006-10-28 05:14:44.403 301 18197.23 82.78 52744.72 88888.00 2006-10-28 05:14:44.903 301 18197.23 82.80 52744.67 88888.00 2006-10-28 05:14:45.403 301 18197.25 82.79 52744.61 88888.00 2006-10-28 05:14:45.903 301 18197.27 82.74 52744.40 88888.00 2006-10-28 05:14:46.403 301 18197.29 82.74 52744.34 88888.00 2006-10-28 05:14:46.903 301 18197.20 82.74 52744.34 88888.00 2006-10-28 05:14:47.403 301 18197.20 82.73 52744.54 88888.00 2006-10-28 05:14:47.903 301 18197.31 82.66 52744.67 88888.00 2006-10-28 05:14:48.403 301 18197.32 82.69 52744.81 88888.00 2006-10-28 05:14:48.903 301 18197.36 82.72 52744.88 88888.00 2006-10-28 05:14:49.403 301 18197.35 82.74 52744.88 88888.00 2006-10-28 05:14:49.903 301 18197.32 82.82 52744.85 88888.00 2006-10-28 05:14:50.403 301 18197.31 82.80 52744.78 88888.00 2006-10-28 05:14:50.903 301 18197.41 82.72 52744.73 88888.00 2006-10-28 05:14:51.403 301 18197.30 82.71 52744.69 88888.00 2006-10-28 05:14:51.903 301 18197.37 82.77 52744.70 88888.00 2006-10-28 05:14:52.403 301 18197.36 82.78 52744.70 88888.00 2006-10-28 05:14:52.903 301 18197.21 82.74 52744.75 88888.00 2006-10-28 05:14:53.403 301 18197.07 82.73 52744.82 88888.00 2006-10-28 05:14:53.903 301 18197.17 82.74 52744.75 88888.00 2006-10-28 05:14:54.403 301 18197.16 82.74 52744.57 88888.00 2006-10-28 05:14:54.903 301 18197.14 82.75 52744.44 88888.00 2006-10-28 05:14:55.403 301 18197.21 82.81 52744.40 88888.00 2006-10-28 05:14:55.903 301 18197.16 82.91 52744.51 88888.00 2006-10-28 05:14:56.403 301 18197.31 82.96 52744.60 88888.00 2006-10-28 05:14:56.903 301 18197.40 82.85 52744.65 88888.00 2006-10-28 05:14:57.403 301 18197.31 82.85 52744.60 88888.00 2006-10-28 05:14:57.903 301 18197.21 82.99 52744.63 88888.00 2006-10-28 05:14:58.403 301 18197.09 83.01 52744.60 88888.00 2006-10-28 05:14:58.903 301 18197.15 83.09 52744.60 88888.00 2006-10-28 05:14:59.403 301 18197.07 83.08 52744.71 88888.00 2006-10-28 05:14:59.903 301 18197.08 83.02 52744.76 88888.00 2006-10-28 05:15:00.403 301 18197.16 82.90 52744.82 88888.00 2006-10-28 05:15:00.903 301 18197.04 82.99 52744.75 88888.00 2006-10-28 05:15:01.403 301 18196.83 83.14 52744.75 88888.00 2006-10-28 05:15:01.903 301 18196.85 83.14 52744.76 88888.00 2006-10-28 05:15:02.403 301 18196.86 83.12 52744.77 88888.00 2006-10-28 05:15:02.903 301 18196.74 83.06 52744.72 88888.00 2006-10-28 05:15:03.403 301 18196.75 83.06 52744.77 88888.00 2006-10-28 05:15:03.903 301 18196.87 83.09 52744.83 88888.00 2006-10-28 05:15:04.403 301 18196.88 83.11 52744.80 88888.00 2006-10-28 05:15:04.903 301 18196.81 83.16 52744.76 88888.00 2006-10-28 05:15:05.403 301 18196.84 83.17 52744.76 88888.00 2006-10-28 05:15:05.903 301 18196.95 83.07 52744.66 88888.00 2006-10-28 05:15:06.403 301 18197.02 83.00 52744.67 88888.00 2006-10-28 05:15:06.903 301 18197.04 83.09 52744.58 88888.00 2006-10-28 05:15:07.403 301 18197.06 83.09 52744.53 88888.00 2006-10-28 05:15:07.903 301 18196.94 83.08 52744.54 88888.00 2006-10-28 05:15:08.403 301 18196.96 83.23 52744.55 88888.00 2006-10-28 05:15:08.903 301 18196.88 83.22 52744.59 88888.00 2006-10-28 05:15:09.403 301 18196.82 83.13 52744.49 88888.00 2006-10-28 05:15:09.903 301 18196.79 83.12 52744.41 88888.00 2006-10-28 05:15:10.403 301 18196.72 83.15 52744.49 88888.00 2006-10-28 05:15:10.903 301 18196.73 83.16 52744.47 88888.00 2006-10-28 05:15:11.403 301 18196.82 83.22 52744.44 88888.00 2006-10-28 05:15:11.903 301 18196.83 83.20 52744.43 88888.00 2006-10-28 05:15:12.403 301 18196.71 83.23 52744.48 88888.00 2006-10-28 05:15:12.903 301 18196.83 83.26 52744.52 88888.00 2006-10-28 05:15:13.403 301 18196.79 83.25 52744.61 88888.00 2006-10-28 05:15:13.903 301 18196.86 83.31 52744.53 88888.00 2006-10-28 05:15:14.403 301 18196.86 83.32 52744.59 88888.00 2006-10-28 05:15:14.903 301 18196.88 83.31 52744.70 88888.00 2006-10-28 05:15:15.403 301 18196.95 83.37 52744.75 88888.00 2006-10-28 05:15:15.903 301 18196.95 83.41 52744.59 88888.00 2006-10-28 05:15:16.403 301 18196.97 83.44 52744.66 88888.00 2006-10-28 05:15:16.903 301 18196.98 83.44 52744.78 88888.00 2006-10-28 05:15:17.403 301 18196.94 83.43 52744.71 88888.00 2006-10-28 05:15:17.903 301 18196.88 83.48 52744.72 88888.00 2006-10-28 05:15:18.403 301 18197.06 83.44 52744.83 88888.00 2006-10-28 05:15:18.903 301 18197.16 83.40 52744.83 88888.00 2006-10-28 05:15:19.403 301 18196.94 83.56 52744.75 88888.00 2006-10-28 05:15:19.903 301 18196.87 83.66 52744.75 88888.00 2006-10-28 05:15:20.403 301 18196.97 83.53 52744.86 88888.00 2006-10-28 05:15:20.903 301 18197.08 83.47 52744.76 88888.00 2006-10-28 05:15:21.403 301 18196.97 83.47 52744.53 88888.00 2006-10-28 05:15:21.903 301 18196.87 83.49 52744.66 88888.00 2006-10-28 05:15:22.403 301 18197.08 83.51 52744.81 88888.00 2006-10-28 05:15:22.903 301 18197.19 83.52 52744.82 88888.00 2006-10-28 05:15:23.403 301 18197.12 83.63 52744.71 88888.00 2006-10-28 05:15:23.903 301 18197.20 83.70 52744.49 88888.00 2006-10-28 05:15:24.403 301 18197.12 83.81 52744.54 88888.00 2006-10-28 05:15:24.903 301 18197.01 83.79 52744.54 88888.00 2006-10-28 05:15:25.403 301 18196.97 83.73 52744.58 88888.00 2006-10-28 05:15:25.903 301 18196.94 83.78 52744.77 88888.00 2006-10-28 05:15:26.403 301 18196.97 83.79 52744.74 88888.00 2006-10-28 05:15:26.903 301 18196.87 83.80 52744.67 88888.00 2006-10-28 05:15:27.403 301 18196.92 83.79 52744.58 88888.00 2006-10-28 05:15:27.903 301 18196.95 83.77 52744.64 88888.00 2006-10-28 05:15:28.403 301 18197.12 83.77 52744.66 88888.00 2006-10-28 05:15:28.903 301 18197.24 83.85 52744.66 88888.00 2006-10-28 05:15:29.403 301 18197.25 83.84 52744.71 88888.00 2006-10-28 05:15:29.903 301 18197.24 83.83 52744.67 88888.00 2006-10-28 05:15:30.403 301 18197.16 83.83 52744.75 88888.00 2006-10-28 05:15:30.903 301 18197.12 83.82 52744.75 88888.00 2006-10-28 05:15:31.403 301 18197.12 83.80 52744.72 88888.00 2006-10-28 05:15:31.903 301 18197.21 83.84 52744.72 88888.00 2006-10-28 05:15:32.403 301 18197.15 83.84 52744.72 88888.00 2006-10-28 05:15:32.903 301 18197.02 83.74 52744.75 88888.00 2006-10-28 05:15:33.403 301 18197.19 83.73 52744.70 88888.00 2006-10-28 05:15:33.903 301 18197.29 83.82 52744.63 88888.00 2006-10-28 05:15:34.403 301 18197.30 83.86 52744.63 88888.00 2006-10-28 05:15:34.903 301 18197.18 83.86 52744.66 88888.00 2006-10-28 05:15:35.403 301 18197.07 83.91 52744.78 88888.00 2006-10-28 05:15:35.903 301 18197.10 83.95 52744.85 88888.00 2006-10-28 05:15:36.403 301 18197.13 83.98 52744.75 88888.00 2006-10-28 05:15:36.903 301 18197.18 83.96 52744.80 88888.00 2006-10-28 05:15:37.403 301 18197.06 83.96 52744.89 88888.00 2006-10-28 05:15:37.903 301 18197.02 83.98 52744.98 88888.00 2006-10-28 05:15:38.403 301 18196.79 84.01 52744.86 88888.00 2006-10-28 05:15:38.903 301 18196.94 84.01 52744.71 88888.00 2006-10-28 05:15:39.403 301 18196.98 84.03 52744.81 88888.00 2006-10-28 05:15:39.903 301 18196.98 84.11 52744.89 88888.00 2006-10-28 05:15:40.403 301 18196.93 84.09 52744.88 88888.00 2006-10-28 05:15:40.903 301 18196.79 84.06 52744.84 88888.00 2006-10-28 05:15:41.403 301 18196.76 84.13 52744.85 88888.00 2006-10-28 05:15:41.903 301 18196.81 84.14 52744.76 88888.00 2006-10-28 05:15:42.403 301 18196.82 84.15 52744.80 88888.00 2006-10-28 05:15:42.903 301 18196.83 84.08 52744.73 88888.00 2006-10-28 05:15:43.403 301 18196.73 84.12 52744.77 88888.00 2006-10-28 05:15:43.903 301 18196.79 84.19 52744.81 88888.00 2006-10-28 05:15:44.403 301 18196.76 84.22 52744.81 88888.00 2006-10-28 05:15:44.903 301 18196.71 84.32 52744.87 88888.00 2006-10-28 05:15:45.403 301 18196.84 84.30 52744.89 88888.00 2006-10-28 05:15:45.903 301 18196.79 84.31 52744.90 88888.00 2006-10-28 05:15:46.403 301 18196.83 84.29 52744.85 88888.00 2006-10-28 05:15:46.903 301 18196.82 84.21 52744.77 88888.00 2006-10-28 05:15:47.403 301 18196.77 84.25 52744.78 88888.00 2006-10-28 05:15:47.903 301 18196.79 84.31 52744.84 88888.00 2006-10-28 05:15:48.403 301 18196.84 84.24 52744.92 88888.00 2006-10-28 05:15:48.903 301 18196.98 84.28 52744.94 88888.00 2006-10-28 05:15:49.403 301 18196.97 84.28 52745.02 88888.00 2006-10-28 05:15:49.903 301 18196.91 84.22 52745.01 88888.00 2006-10-28 05:15:50.403 301 18196.83 84.22 52745.01 88888.00 2006-10-28 05:15:50.903 301 18196.66 84.21 52745.06 88888.00 2006-10-28 05:15:51.403 301 18196.61 84.17 52745.04 88888.00 2006-10-28 05:15:51.903 301 18196.59 84.20 52744.99 88888.00 2006-10-28 05:15:52.403 301 18196.63 84.26 52745.13 88888.00 2006-10-28 05:15:52.903 301 18196.61 84.29 52745.21 88888.00 2006-10-28 05:15:53.403 301 18196.66 84.20 52745.19 88888.00 2006-10-28 05:15:53.903 301 18196.73 84.21 52745.07 88888.00 2006-10-28 05:15:54.403 301 18196.75 84.26 52745.05 88888.00 2006-10-28 05:15:54.903 301 18196.58 84.40 52745.12 88888.00 2006-10-28 05:15:55.403 301 18196.73 84.37 52745.11 88888.00 2006-10-28 05:15:55.903 301 18196.86 84.34 52745.13 88888.00 2006-10-28 05:15:56.403 301 18196.79 84.33 52745.18 88888.00 2006-10-28 05:15:56.903 301 18196.65 84.37 52744.99 88888.00 2006-10-28 05:15:57.403 301 18196.59 84.33 52744.84 88888.00 2006-10-28 05:15:57.903 301 18196.59 84.37 52744.84 88888.00 2006-10-28 05:15:58.403 301 18196.69 84.32 52744.92 88888.00 2006-10-28 05:15:58.903 301 18196.64 84.29 52745.06 88888.00 2006-10-28 05:15:59.403 301 18196.55 84.28 52745.10 88888.00 2006-10-28 05:15:59.903 301 18196.62 84.26 52745.09 88888.00 2006-10-28 05:16:00.403 301 18196.39 84.41 52745.07 88888.00 2006-10-28 05:16:00.903 301 18196.33 84.43 52745.09 88888.00 2006-10-28 05:16:01.403 301 18196.34 84.39 52744.97 88888.00 2006-10-28 05:16:01.903 301 18196.29 84.38 52744.98 88888.00 2006-10-28 05:16:02.403 301 18196.23 84.31 52745.01 88888.00 2006-10-28 05:16:02.903 301 18196.12 84.29 52744.98 88888.00 2006-10-28 05:16:03.403 301 18196.28 84.33 52745.05 88888.00 2006-10-28 05:16:03.903 301 18196.53 84.29 52745.17 88888.00 2006-10-28 05:16:04.403 301 18196.59 84.25 52745.29 88888.00 2006-10-28 05:16:04.903 301 18196.44 84.24 52745.17 88888.00 2006-10-28 05:16:05.403 301 18196.31 84.20 52745.11 88888.00 2006-10-28 05:16:05.903 301 18196.32 84.19 52745.13 88888.00 2006-10-28 05:16:06.403 301 18196.25 84.24 52745.01 88888.00 2006-10-28 05:16:06.903 301 18196.18 84.25 52744.98 88888.00 2006-10-28 05:16:07.400 301 18196.28 84.28 52745.12 88888.00 2006-10-28 05:16:07.900 301 18196.34 84.26 52745.13 88888.00 2006-10-28 05:16:08.400 301 18196.43 84.23 52745.18 88888.00 2006-10-28 05:16:08.900 301 18196.18 84.32 52745.19 88888.00 2006-10-28 05:16:09.400 301 18195.95 84.32 52745.16 88888.00 2006-10-28 05:16:09.900 301 18195.88 84.28 52745.07 88888.00 2006-10-28 05:16:10.400 301 18196.01 84.29 52745.19 88888.00 2006-10-28 05:16:10.900 301 18196.07 84.34 52745.15 88888.00 2006-10-28 05:16:11.400 301 18195.94 84.38 52745.07 88888.00 2006-10-28 05:16:11.900 301 18195.86 84.33 52745.01 88888.00 2006-10-28 05:16:12.400 301 18195.82 84.36 52744.98 88888.00 2006-10-28 05:16:12.900 301 18195.89 84.44 52745.05 88888.00 2006-10-28 05:16:13.400 301 18196.06 84.42 52745.11 88888.00 2006-10-28 05:16:13.900 301 18196.12 84.35 52745.13 88888.00 2006-10-28 05:16:14.400 301 18195.97 84.29 52745.19 88888.00 2006-10-28 05:16:14.900 301 18196.01 84.38 52745.29 88888.00 2006-10-28 05:16:15.400 301 18196.03 84.43 52745.11 88888.00 2006-10-28 05:16:15.900 301 18195.89 84.38 52745.02 88888.00 2006-10-28 05:16:16.400 301 18195.97 84.41 52745.02 88888.00 2006-10-28 05:16:16.900 301 18195.92 84.36 52744.96 88888.00 2006-10-28 05:16:17.400 301 18195.90 84.41 52745.05 88888.00 2006-10-28 05:16:17.900 301 18195.79 84.40 52745.02 88888.00 2006-10-28 05:16:18.400 301 18195.78 84.44 52745.01 88888.00 2006-10-28 05:16:18.900 301 18195.82 84.40 52744.94 88888.00 2006-10-28 05:16:19.400 301 18195.90 84.40 52744.87 88888.00 2006-10-28 05:16:19.900 301 18195.92 84.41 52744.93 88888.00 2006-10-28 05:16:20.400 301 18195.78 84.35 52744.90 88888.00 2006-10-28 05:16:20.900 301 18195.76 84.44 52744.86 88888.00 2006-10-28 05:16:21.400 301 18195.83 84.48 52744.93 88888.00 2006-10-28 05:16:21.900 301 18195.89 84.43 52744.97 88888.00 2006-10-28 05:16:22.400 301 18195.80 84.46 52744.98 88888.00 2006-10-28 05:16:22.900 301 18195.67 84.51 52744.98 88888.00 2006-10-28 05:16:23.400 301 18195.72 84.51 52744.89 88888.00 2006-10-28 05:16:23.900 301 18195.69 84.45 52744.93 88888.00 2006-10-28 05:16:24.400 301 18195.68 84.40 52745.02 88888.00 2006-10-28 05:16:24.900 301 18195.74 84.43 52745.15 88888.00 2006-10-28 05:16:25.400 301 18195.72 84.51 52745.04 88888.00 2006-10-28 05:16:25.900 301 18195.73 84.57 52745.11 88888.00 2006-10-28 05:16:26.400 301 18195.76 84.57 52745.24 88888.00 2006-10-28 05:16:26.900 301 18195.75 84.53 52745.09 88888.00 2006-10-28 05:16:27.400 301 18195.76 84.49 52745.08 88888.00 2006-10-28 05:16:27.900 301 18195.69 84.40 52745.11 88888.00 2006-10-28 05:16:28.400 301 18195.73 84.39 52745.05 88888.00 2006-10-28 05:16:28.900 301 18195.69 84.44 52744.95 88888.00 2006-10-28 05:16:29.400 301 18195.63 84.43 52744.90 88888.00 2006-10-28 05:16:29.900 301 18195.74 84.45 52744.93 88888.00 2006-10-28 05:16:30.400 301 18195.77 84.44 52744.89 88888.00 2006-10-28 05:16:30.900 301 18195.66 84.44 52744.90 88888.00 2006-10-28 05:16:31.400 301 18195.51 84.42 52744.95 88888.00 2006-10-28 05:16:31.900 301 18195.42 84.39 52744.83 88888.00 2006-10-28 05:16:32.400 301 18195.39 84.36 52744.82 88888.00 2006-10-28 05:16:32.900 301 18195.44 84.42 52744.84 88888.00 2006-10-28 05:16:33.400 301 18195.38 84.48 52744.81 88888.00 2006-10-28 05:16:33.900 301 18195.31 84.47 52744.82 88888.00 2006-10-28 05:16:34.400 301 18195.41 84.45 52744.89 88888.00 2006-10-28 05:16:34.900 301 18195.55 84.43 52744.89 88888.00 2006-10-28 05:16:35.400 301 18195.75 84.46 52744.94 88888.00 2006-10-28 05:16:35.900 301 18195.57 84.53 52744.89 88888.00 2006-10-28 05:16:36.400 301 18195.42 84.51 52744.90 88888.00 2006-10-28 05:16:36.900 301 18195.33 84.52 52744.90 88888.00 2006-10-28 05:16:37.400 301 18195.23 84.50 52744.87 88888.00 2006-10-28 05:16:37.900 301 18195.23 84.53 52744.93 88888.00 2006-10-28 05:16:38.400 301 18195.41 84.56 52744.99 88888.00 2006-10-28 05:16:38.900 301 18195.46 84.54 52744.95 88888.00 2006-10-28 05:16:39.400 301 18195.41 84.50 52744.81 88888.00 2006-10-28 05:16:39.900 301 18195.23 84.52 52744.90 88888.00 2006-10-28 05:16:40.400 301 18195.28 84.54 52745.08 88888.00 2006-10-28 05:16:40.900 301 18195.38 84.54 52745.13 88888.00 2006-10-28 05:16:41.400 301 18195.31 84.48 52745.16 88888.00 2006-10-28 05:16:41.900 301 18195.30 84.42 52745.17 88888.00 2006-10-28 05:16:42.400 301 18195.31 84.39 52745.22 88888.00 2006-10-28 05:16:42.900 301 18195.28 84.51 52745.23 88888.00 2006-10-28 05:16:43.400 301 18195.18 84.50 52745.19 88888.00 2006-10-28 05:16:43.900 301 18195.12 84.45 52744.95 88888.00 2006-10-28 05:16:44.400 301 18195.16 84.53 52744.95 88888.00 2006-10-28 05:16:44.900 301 18195.30 84.54 52744.90 88888.00 2006-10-28 05:16:45.400 301 18195.29 84.50 52744.89 88888.00 2006-10-28 05:16:45.900 301 18195.17 84.53 52744.87 88888.00 2006-10-28 05:16:46.400 301 18195.14 84.56 52744.77 88888.00 2006-10-28 05:16:46.900 301 18195.12 84.64 52744.88 88888.00 2006-10-28 05:16:47.400 301 18195.18 84.72 52744.89 88888.00 2006-10-28 05:16:47.900 301 18195.08 84.74 52744.81 88888.00 2006-10-28 05:16:48.400 301 18195.03 84.76 52744.77 88888.00 2006-10-28 05:16:48.900 301 18195.03 84.75 52744.75 88888.00 2006-10-28 05:16:49.400 301 18195.10 84.75 52744.78 88888.00 2006-10-28 05:16:49.900 301 18195.19 84.70 52744.77 88888.00 2006-10-28 05:16:50.400 301 18195.23 84.65 52744.82 88888.00 2006-10-28 05:16:50.900 301 18195.22 84.67 52745.00 88888.00 2006-10-28 05:16:51.400 301 18195.09 84.71 52745.04 88888.00 2006-10-28 05:16:51.900 301 18194.95 84.77 52745.11 88888.00 2006-10-28 05:16:52.400 301 18194.93 84.77 52745.00 88888.00 2006-10-28 05:16:52.900 301 18194.95 84.80 52744.90 88888.00 2006-10-28 05:16:53.400 301 18195.32 84.77 52744.93 88888.00 2006-10-28 05:16:53.900 301 18195.35 84.78 52744.89 88888.00 2006-10-28 05:16:54.400 301 18195.25 84.81 52744.99 88888.00 2006-10-28 05:16:54.900 301 18195.18 84.80 52745.00 88888.00 2006-10-28 05:16:55.400 301 18195.02 84.77 52744.92 88888.00 2006-10-28 05:16:55.900 301 18195.13 84.83 52744.83 88888.00 2006-10-28 05:16:56.400 301 18195.31 84.84 52744.90 88888.00 2006-10-28 05:16:56.900 301 18195.30 84.84 52744.90 88888.00 2006-10-28 05:16:57.400 301 18195.29 84.79 52745.08 88888.00 2006-10-28 05:16:57.900 301 18195.32 84.83 52745.12 88888.00 2006-10-28 05:16:58.400 301 18195.12 84.86 52744.95 88888.00 2006-10-28 05:16:58.900 301 18194.91 84.87 52745.02 88888.00 2006-10-28 05:16:59.400 301 18194.85 84.90 52745.06 88888.00 2006-10-28 05:16:59.900 301 18194.81 84.89 52745.10 88888.00 2006-10-28 05:17:00.400 301 18194.81 84.87 52745.10 88888.00 2006-10-28 05:17:00.900 301 18194.76 84.86 52745.07 88888.00 2006-10-28 05:17:01.400 301 18194.74 84.82 52745.04 88888.00 2006-10-28 05:17:01.900 301 18194.74 84.75 52744.98 88888.00 2006-10-28 05:17:02.400 301 18194.78 84.77 52744.98 88888.00 2006-10-28 05:17:02.900 301 18194.79 84.89 52744.95 88888.00 2006-10-28 05:17:03.400 301 18194.82 85.00 52744.98 88888.00 2006-10-28 05:17:03.900 301 18194.84 85.04 52744.98 88888.00 2006-10-28 05:17:04.400 301 18194.99 85.05 52745.04 88888.00 2006-10-28 05:17:04.900 301 18195.04 85.01 52745.08 88888.00 2006-10-28 05:17:05.400 301 18194.93 84.94 52745.10 88888.00 2006-10-28 05:17:05.900 301 18194.85 84.90 52745.08 88888.00 2006-10-28 05:17:06.400 301 18194.74 84.86 52745.08 88888.00 2006-10-28 05:17:06.900 301 18194.82 84.95 52745.10 88888.00 2006-10-28 05:17:07.400 301 18194.82 84.92 52745.19 88888.00 2006-10-28 05:17:07.900 301 18194.73 84.92 52745.17 88888.00 2006-10-28 05:17:08.400 301 18194.76 84.86 52745.09 88888.00 2006-10-28 05:17:08.900 301 18194.84 84.84 52745.01 88888.00 2006-10-28 05:17:09.400 301 18194.76 84.84 52744.98 88888.00 2006-10-28 05:17:09.900 301 18194.63 84.84 52745.04 88888.00 2006-10-28 05:17:10.400 301 18194.62 84.89 52745.11 88888.00 2006-10-28 05:17:10.900 301 18194.58 85.00 52745.18 88888.00 2006-10-28 05:17:11.400 301 18194.47 85.01 52745.09 88888.00 2006-10-28 05:17:11.900 301 18194.27 85.08 52745.18 88888.00 2006-10-28 05:17:12.400 301 18194.41 85.03 52745.07 88888.00 2006-10-28 05:17:12.900 301 18194.46 85.05 52745.02 88888.00 2006-10-28 05:17:13.400 301 18194.52 85.08 52744.96 88888.00 2006-10-28 05:17:13.900 301 18194.55 85.02 52745.10 88888.00 2006-10-28 05:17:14.400 301 18194.57 85.07 52745.15 88888.00 2006-10-28 05:17:14.900 301 18194.54 85.10 52745.08 88888.00 2006-10-28 05:17:15.400 301 18194.58 85.12 52745.07 88888.00 2006-10-28 05:17:15.900 301 18194.56 85.17 52744.92 88888.00 2006-10-28 05:17:16.400 301 18194.49 85.09 52744.92 88888.00 2006-10-28 05:17:16.900 301 18194.44 85.10 52744.92 88888.00 2006-10-28 05:17:17.400 301 18194.48 85.12 52744.97 88888.00 2006-10-28 05:17:17.900 301 18194.46 85.19 52744.82 88888.00 2006-10-28 05:17:18.400 301 18194.58 85.22 52744.87 88888.00 2006-10-28 05:17:18.900 301 18194.53 85.23 52744.90 88888.00 2006-10-28 05:17:19.400 301 18194.52 85.18 52744.98 88888.00 2006-10-28 05:17:19.900 301 18194.52 85.19 52745.02 88888.00 2006-10-28 05:17:20.400 301 18194.48 85.23 52745.11 88888.00 2006-10-28 05:17:20.900 301 18194.59 85.12 52745.13 88888.00 2006-10-28 05:17:21.400 301 18194.55 85.17 52745.05 88888.00 2006-10-28 05:17:21.900 301 18194.48 85.16 52745.13 88888.00 2006-10-28 05:17:22.400 301 18194.42 85.21 52745.15 88888.00 2006-10-28 05:17:22.900 301 18194.44 85.28 52745.02 88888.00 2006-10-28 05:17:23.400 301 18194.52 85.12 52744.90 88888.00 2006-10-28 05:17:23.900 301 18194.65 85.12 52744.84 88888.00 2006-10-28 05:17:24.400 301 18194.74 85.20 52744.86 88888.00 2006-10-28 05:17:24.900 301 18194.58 85.23 52744.87 88888.00 2006-10-28 05:17:25.400 301 18194.42 85.25 52744.94 88888.00 2006-10-28 05:17:25.900 301 18194.33 85.30 52744.92 88888.00 2006-10-28 05:17:26.400 301 18194.24 85.31 52744.94 88888.00 2006-10-28 05:17:26.900 301 18194.36 85.24 52744.93 88888.00 2006-10-28 05:17:27.400 301 18194.36 85.25 52744.92 88888.00 2006-10-28 05:17:27.900 301 18194.40 85.28 52744.98 88888.00 2006-10-28 05:17:28.400 301 18194.32 85.43 52745.02 88888.00 2006-10-28 05:17:28.900 301 18194.25 85.52 52744.94 88888.00 2006-10-28 05:17:29.400 301 18194.40 85.44 52744.86 88888.00 2006-10-28 05:17:29.900 301 18194.43 85.37 52744.95 88888.00 2006-10-28 05:17:30.400 301 18194.47 85.43 52744.96 88888.00 2006-10-28 05:17:30.900 301 18194.58 85.47 52744.94 88888.00 2006-10-28 05:17:31.400 301 18194.58 85.49 52744.99 88888.00 2006-10-28 05:17:31.900 301 18194.62 85.45 52744.98 88888.00 2006-10-28 05:17:32.400 301 18194.67 85.46 52744.90 88888.00 2006-10-28 05:17:32.900 301 18194.67 85.48 52744.85 88888.00 2006-10-28 05:17:33.400 301 18194.58 85.57 52744.81 88888.00 2006-10-28 05:17:33.900 301 18194.46 85.63 52744.84 88888.00 2006-10-28 05:17:34.400 301 18194.53 85.54 52744.89 88888.00 2006-10-28 05:17:34.900 301 18194.57 85.53 52744.89 88888.00 2006-10-28 05:17:35.400 301 18194.64 85.42 52744.81 88888.00 2006-10-28 05:17:35.900 301 18194.55 85.37 52744.73 88888.00 2006-10-28 05:17:36.400 301 18194.52 85.43 52744.80 88888.00 2006-10-28 05:17:36.900 301 18194.59 85.40 52744.88 88888.00 2006-10-28 05:17:37.400 301 18194.55 85.47 52744.93 88888.00 2006-10-28 05:17:37.900 301 18194.58 85.49 52745.07 88888.00 2006-10-28 05:17:38.400 301 18194.56 85.48 52745.09 88888.00 2006-10-28 05:17:38.900 301 18194.49 85.51 52745.05 88888.00 2006-10-28 05:17:39.400 301 18194.44 85.57 52744.99 88888.00 2006-10-28 05:17:39.900 301 18194.54 85.58 52744.99 88888.00 2006-10-28 05:17:40.400 301 18194.45 85.63 52744.96 88888.00 2006-10-28 05:17:40.900 301 18194.40 85.63 52744.96 88888.00 2006-10-28 05:17:41.400 301 18194.38 85.62 52745.05 88888.00 2006-10-28 05:17:41.900 301 18194.40 85.52 52745.10 88888.00 2006-10-28 05:17:42.400 301 18194.30 85.49 52745.04 88888.00 2006-10-28 05:17:42.900 301 18194.26 85.52 52744.97 88888.00 2006-10-28 05:17:43.400 301 18194.32 85.55 52744.93 88888.00 2006-10-28 05:17:43.900 301 18194.41 85.63 52745.06 88888.00 2006-10-28 05:17:44.400 301 18194.41 85.68 52745.02 88888.00 2006-10-28 05:17:44.900 301 18194.46 85.66 52744.99 88888.00 2006-10-28 05:17:45.400 301 18194.45 85.75 52745.02 88888.00 2006-10-28 05:17:45.900 301 18194.26 85.78 52744.96 88888.00 2006-10-28 05:17:46.400 301 18194.17 85.70 52744.86 88888.00 2006-10-28 05:17:46.900 301 18194.22 85.65 52744.82 88888.00 2006-10-28 05:17:47.400 301 18194.22 85.66 52744.88 88888.00 2006-10-28 05:17:47.900 301 18194.24 85.79 52744.96 88888.00 2006-10-28 05:17:48.400 301 18194.33 85.85 52745.09 88888.00 2006-10-28 05:17:48.900 301 18194.25 85.86 52745.22 88888.00 2006-10-28 05:17:49.400 301 18194.13 85.83 52745.24 88888.00 2006-10-28 05:17:49.900 301 18194.23 85.84 52745.24 88888.00 2006-10-28 05:17:50.400 301 18194.19 85.88 52745.19 88888.00 2006-10-28 05:17:50.900 301 18194.14 85.84 52744.98 88888.00 2006-10-28 05:17:51.400 301 18194.11 85.86 52744.95 88888.00 2006-10-28 05:17:51.900 301 18193.95 85.80 52744.89 88888.00 2006-10-28 05:17:52.400 301 18193.84 85.81 52744.96 88888.00 2006-10-28 05:17:52.900 301 18193.86 85.87 52745.01 88888.00 2006-10-28 05:17:53.400 301 18193.79 85.86 52744.95 88888.00 2006-10-28 05:17:53.900 301 18193.79 85.84 52744.89 88888.00 2006-10-28 05:17:54.400 301 18193.71 85.87 52744.95 88888.00 2006-10-28 05:17:54.900 301 18193.77 85.90 52744.99 88888.00 2006-10-28 05:17:55.400 301 18193.89 85.99 52744.99 88888.00 2006-10-28 05:17:55.900 301 18193.79 86.09 52745.02 88888.00 2006-10-28 05:17:56.400 301 18193.77 86.05 52745.02 88888.00 2006-10-28 05:17:56.900 301 18193.80 86.06 52745.01 88888.00 2006-10-28 05:17:57.400 301 18193.83 86.01 52745.07 88888.00 2006-10-28 05:17:57.900 301 18193.86 86.02 52745.17 88888.00 2006-10-28 05:17:58.400 301 18193.87 86.09 52745.22 88888.00 2006-10-28 05:17:58.900 301 18193.91 86.10 52745.13 88888.00 2006-10-28 05:17:59.400 301 18193.90 86.13 52745.07 88888.00 2006-10-28 05:17:59.900 301 18194.08 86.13 52745.05 88888.00 2006-10-28 05:18:00.400 301 18194.00 86.15 52745.09 88888.00 2006-10-28 05:18:00.900 301 18193.90 86.22 52745.22 88888.00 2006-10-28 05:18:01.400 301 18193.79 86.25 52745.25 88888.00 2006-10-28 05:18:01.900 301 18193.70 86.22 52745.34 88888.00 2006-10-28 05:18:02.400 301 18193.91 86.24 52745.23 88888.00 2006-10-28 05:18:02.900 301 18194.03 86.16 52745.08 88888.00 2006-10-28 05:18:03.400 301 18193.86 86.25 52745.07 88888.00 2006-10-28 05:18:03.900 301 18193.55 86.36 52745.11 88888.00 2006-10-28 05:18:04.400 301 18193.52 86.37 52745.25 88888.00 2006-10-28 05:18:04.900 301 18193.49 86.38 52745.24 88888.00 2006-10-28 05:18:05.400 301 18193.47 86.40 52745.22 88888.00 2006-10-28 05:18:05.900 301 18193.61 86.49 52745.18 88888.00 2006-10-28 05:18:06.400 301 18193.77 86.45 52745.11 88888.00 2006-10-28 05:18:06.900 301 18193.79 86.46 52744.99 88888.00 2006-10-28 05:18:07.400 301 18193.79 86.54 52745.10 88888.00 2006-10-28 05:18:07.900 301 18193.70 86.57 52745.07 88888.00 2006-10-28 05:18:08.400 301 18193.56 86.52 52745.04 88888.00 2006-10-28 05:18:08.900 301 18193.49 86.51 52745.04 88888.00 2006-10-28 05:18:09.400 301 18193.50 86.56 52745.01 88888.00 2006-10-28 05:18:09.900 301 18193.64 86.47 52744.98 88888.00 2006-10-28 05:18:10.400 301 18193.77 86.50 52745.05 88888.00 2006-10-28 05:18:10.900 301 18193.70 86.53 52745.10 88888.00 2006-10-28 05:18:11.400 301 18193.70 86.56 52745.19 88888.00 2006-10-28 05:18:11.900 301 18193.87 86.63 52745.20 88888.00 2006-10-28 05:18:12.400 301 18193.87 86.62 52745.16 88888.00 2006-10-28 05:18:12.900 301 18193.87 86.58 52745.09 88888.00 2006-10-28 05:18:13.400 301 18193.76 86.58 52745.08 88888.00 2006-10-28 05:18:13.900 301 18193.70 86.53 52745.05 88888.00 2006-10-28 05:18:14.400 301 18193.76 86.56 52745.00 88888.00 2006-10-28 05:18:14.900 301 18193.60 86.67 52744.97 88888.00 2006-10-28 05:18:15.400 301 18193.50 86.66 52745.02 88888.00 2006-10-28 05:18:15.900 301 18193.55 86.69 52744.96 88888.00 2006-10-28 05:18:16.400 301 18193.62 86.77 52745.16 88888.00 2006-10-28 05:18:16.900 301 18193.84 86.79 52745.28 88888.00 2006-10-28 05:18:17.400 301 18193.84 86.79 52745.27 88888.00 2006-10-28 05:18:17.900 301 18193.87 86.79 52745.11 88888.00 2006-10-28 05:18:18.400 301 18193.58 86.86 52745.11 88888.00 2006-10-28 05:18:18.900 301 18193.39 86.85 52745.16 88888.00 2006-10-28 05:18:19.400 301 18193.39 86.90 52745.01 88888.00 2006-10-28 05:18:19.900 301 18193.43 86.87 52745.04 88888.00 2006-10-28 05:18:20.400 301 18193.48 86.85 52745.16 88888.00 2006-10-28 05:18:20.900 301 18193.47 86.87 52745.17 88888.00 2006-10-28 05:18:21.400 301 18193.33 86.94 52745.10 88888.00 2006-10-28 05:18:21.900 301 18193.33 86.84 52745.02 88888.00 2006-10-28 05:18:22.400 301 18193.40 86.84 52745.02 88888.00 2006-10-28 05:18:22.900 301 18193.44 86.99 52745.09 88888.00 2006-10-28 05:18:23.400 301 18193.41 87.03 52745.17 88888.00 2006-10-28 05:18:23.900 301 18193.30 87.04 52745.19 88888.00 2006-10-28 05:18:24.400 301 18193.38 87.10 52745.12 88888.00 2006-10-28 05:18:24.900 301 18193.35 87.03 52745.23 88888.00 2006-10-28 05:18:25.400 301 18193.27 87.01 52745.24 88888.00 2006-10-28 05:18:25.900 301 18193.35 87.13 52745.23 88888.00 2006-10-28 05:18:26.400 301 18193.30 87.17 52745.27 88888.00 2006-10-28 05:18:26.900 301 18193.33 87.12 52745.24 88888.00 2006-10-28 05:18:27.400 301 18193.25 87.06 52745.31 88888.00 2006-10-28 05:18:27.900 301 18193.13 87.08 52745.36 88888.00 2006-10-28 05:18:28.400 301 18193.21 87.13 52745.42 88888.00 2006-10-28 05:18:28.900 301 18193.18 87.16 52745.39 88888.00 2006-10-28 05:18:29.400 301 18193.32 87.10 52745.36 88888.00 2006-10-28 05:18:29.900 301 18193.48 87.12 52745.36 88888.00 2006-10-28 05:18:30.400 301 18193.51 87.13 52745.36 88888.00 2006-10-28 05:18:30.900 301 18193.35 87.15 52745.54 88888.00 2006-10-28 05:18:31.400 301 18193.28 87.20 52745.52 88888.00 2006-10-28 05:18:31.900 301 18193.19 87.25 52745.57 88888.00 2006-10-28 05:18:32.400 301 18193.21 87.36 52745.48 88888.00 2006-10-28 05:18:32.900 301 18193.14 87.44 52745.42 88888.00 2006-10-28 05:18:33.400 301 18193.18 87.44 52745.34 88888.00 2006-10-28 05:18:33.900 301 18193.50 87.44 52745.29 88888.00 2006-10-28 05:18:34.400 301 18193.56 87.35 52745.20 88888.00 2006-10-28 05:18:34.900 301 18193.64 87.37 52745.28 88888.00 2006-10-28 05:18:35.400 301 18193.61 87.41 52745.38 88888.00 2006-10-28 05:18:35.900 301 18193.51 87.39 52745.31 88888.00 2006-10-28 05:18:36.400 301 18193.45 87.44 52745.19 88888.00 2006-10-28 05:18:36.900 301 18193.44 87.44 52745.18 88888.00 2006-10-28 05:18:37.400 301 18193.38 87.52 52745.21 88888.00 2006-10-28 05:18:37.900 301 18193.37 87.67 52745.16 88888.00 2006-10-28 05:18:38.400 301 18193.28 87.66 52745.18 88888.00 2006-10-28 05:18:38.900 301 18193.34 87.64 52745.28 88888.00 2006-10-28 05:18:39.400 301 18193.33 87.74 52745.34 88888.00 2006-10-28 05:18:39.900 301 18193.26 87.81 52745.41 88888.00 2006-10-28 05:18:40.400 301 18193.30 87.81 52745.38 88888.00 2006-10-28 05:18:40.900 301 18193.39 87.73 52745.31 88888.00 2006-10-28 05:18:41.400 301 18193.50 87.69 52745.32 88888.00 2006-10-28 05:18:41.900 301 18193.51 87.71 52745.43 88888.00 2006-10-28 05:18:42.400 301 18193.41 87.70 52745.33 88888.00 2006-10-28 05:18:42.900 301 18193.40 87.70 52745.28 88888.00 2006-10-28 05:18:43.400 301 18193.37 87.80 52745.28 88888.00 2006-10-28 05:18:43.900 301 18193.32 87.86 52745.23 88888.00 2006-10-28 05:18:44.400 301 18193.35 87.87 52745.39 88888.00 2006-10-28 05:18:44.900 301 18193.44 87.91 52745.44 88888.00 2006-10-28 05:18:45.400 301 18193.29 87.91 52745.29 88888.00 2006-10-28 05:18:45.900 301 18193.21 87.90 52745.32 88888.00 2006-10-28 05:18:46.400 301 18193.24 87.92 52745.40 88888.00 2006-10-28 05:18:46.900 301 18193.27 87.94 52745.35 88888.00 2006-10-28 05:18:47.400 301 18193.23 88.00 52745.41 88888.00 2006-10-28 05:18:47.900 301 18193.26 87.99 52745.50 88888.00 2006-10-28 05:18:48.400 301 18193.21 87.99 52745.42 88888.00 2006-10-28 05:18:48.900 301 18193.26 88.03 52745.44 88888.00 2006-10-28 05:18:49.400 301 18193.24 88.04 52745.45 88888.00 2006-10-28 05:18:49.900 301 18193.14 87.96 52745.56 88888.00 2006-10-28 05:18:50.400 301 18193.07 87.94 52745.66 88888.00 2006-10-28 05:18:50.900 301 18193.16 88.03 52745.63 88888.00 2006-10-28 05:18:51.400 301 18193.22 88.03 52745.55 88888.00 2006-10-28 05:18:51.900 301 18193.14 88.05 52745.58 88888.00 2006-10-28 05:18:52.400 301 18193.02 88.12 52745.56 88888.00 2006-10-28 05:18:52.900 301 18192.88 88.10 52745.53 88888.00 2006-10-28 05:18:53.400 301 18192.91 88.13 52745.63 88888.00 2006-10-28 05:18:53.900 301 18192.83 88.18 52745.59 88888.00 2006-10-28 05:18:54.400 301 18192.90 88.17 52745.66 88888.00 2006-10-28 05:18:54.900 301 18193.14 88.29 52745.75 88888.00 2006-10-28 05:18:55.400 301 18193.19 88.30 52745.64 88888.00 2006-10-28 05:18:55.900 301 18193.13 88.23 52745.60 88888.00 2006-10-28 05:18:56.400 301 18192.84 88.29 52745.62 88888.00 2006-10-28 05:18:56.900 301 18192.75 88.39 52745.71 88888.00 2006-10-28 05:18:57.400 301 18192.82 88.43 52745.74 88888.00 2006-10-28 05:18:57.900 301 18192.91 88.38 52745.69 88888.00 2006-10-28 05:18:58.400 301 18192.76 88.44 52745.62 88888.00 2006-10-28 05:18:58.900 301 18192.80 88.43 52745.59 88888.00 2006-10-28 05:18:59.400 301 18192.75 88.40 52745.63 88888.00 2006-10-28 05:18:59.900 301 18192.81 88.33 52745.69 88888.00 2006-10-28 05:19:00.400 301 18192.73 88.33 52745.71 88888.00 2006-10-28 05:19:00.900 301 18192.72 88.40 52745.74 88888.00 2006-10-28 05:19:01.400 301 18192.83 88.44 52745.62 88888.00 2006-10-28 05:19:01.900 301 18192.92 88.51 52745.55 88888.00 2006-10-28 05:19:02.400 301 18193.08 88.55 52745.56 88888.00 2006-10-28 05:19:02.900 301 18193.05 88.51 52745.60 88888.00 2006-10-28 05:19:03.400 301 18192.95 88.61 52745.59 88888.00 2006-10-28 05:19:03.900 301 18193.00 88.57 52745.58 88888.00 2006-10-28 05:19:04.400 301 18193.05 88.53 52745.59 88888.00 2006-10-28 05:19:04.900 301 18193.10 88.54 52745.59 88888.00 2006-10-28 05:19:05.400 301 18193.16 88.66 52745.56 88888.00 2006-10-28 05:19:05.900 301 18192.99 88.67 52745.55 88888.00 2006-10-28 05:19:06.400 301 18192.80 88.68 52745.51 88888.00 2006-10-28 05:19:06.900 301 18192.70 88.65 52745.53 88888.00 2006-10-28 05:19:07.400 301 18192.70 88.68 52745.60 88888.00 2006-10-28 05:19:07.900 301 18192.89 88.78 52745.62 88888.00 2006-10-28 05:19:08.400 301 18193.10 88.83 52745.65 88888.00 2006-10-28 05:19:08.900 301 18193.27 88.83 52745.67 88888.00 2006-10-28 05:19:09.400 301 18193.28 88.95 52745.66 88888.00 2006-10-28 05:19:09.900 301 18193.16 89.00 52745.68 88888.00 2006-10-28 05:19:10.400 301 18193.04 89.01 52745.68 88888.00 2006-10-28 05:19:10.900 301 18193.21 89.05 52745.50 88888.00 2006-10-28 05:19:11.400 301 18193.30 89.05 52745.44 88888.00 2006-10-28 05:19:11.900 301 18193.17 89.06 52745.40 88888.00 2006-10-28 05:19:12.400 301 18193.25 89.08 52745.41 88888.00 2006-10-28 05:19:12.900 301 18193.29 89.06 52745.51 88888.00 2006-10-28 05:19:13.400 301 18193.35 89.10 52745.43 88888.00 2006-10-28 05:19:13.900 301 18193.30 89.16 52745.47 88888.00 2006-10-28 05:19:14.400 301 18193.06 89.15 52745.65 88888.00 2006-10-28 05:19:14.900 301 18193.17 89.09 52745.79 88888.00 2006-10-28 05:19:15.400 301 18193.28 89.17 52745.63 88888.00 2006-10-28 05:19:15.900 301 18193.24 89.22 52745.68 88888.00 2006-10-28 05:19:16.400 301 18193.21 89.19 52745.69 88888.00 2006-10-28 05:19:16.900 301 18193.08 89.20 52745.62 88888.00 2006-10-28 05:19:17.400 301 18193.02 89.19 52745.64 88888.00 2006-10-28 05:19:17.900 301 18192.96 89.19 52745.64 88888.00 2006-10-28 05:19:18.400 301 18193.10 89.28 52745.64 88888.00 2006-10-28 05:19:18.900 301 18193.38 89.36 52745.75 88888.00 2006-10-28 05:19:19.400 301 18193.27 89.39 52745.82 88888.00 2006-10-28 05:19:19.900 301 18193.21 89.45 52745.88 88888.00 2006-10-28 05:19:20.400 301 18193.01 89.50 52745.89 88888.00 2006-10-28 05:19:20.900 301 18193.00 89.47 52745.80 88888.00 2006-10-28 05:19:21.400 301 18193.03 89.42 52745.75 88888.00 2006-10-28 05:19:21.900 301 18193.03 89.38 52745.82 88888.00 2006-10-28 05:19:22.400 301 18192.92 89.42 52745.82 88888.00 2006-10-28 05:19:22.900 301 18192.94 89.46 52745.73 88888.00 2006-10-28 05:19:23.400 301 18192.97 89.52 52745.73 88888.00 2006-10-28 05:19:23.900 301 18192.94 89.56 52745.70 88888.00 2006-10-28 05:19:24.400 301 18192.94 89.59 52745.79 88888.00 2006-10-28 05:19:24.900 301 18193.05 89.55 52745.74 88888.00 2006-10-28 05:19:25.400 301 18193.06 89.62 52745.73 88888.00 2006-10-28 05:19:25.900 301 18193.00 89.63 52745.76 88888.00 2006-10-28 05:19:26.400 301 18193.07 89.70 52745.75 88888.00 2006-10-28 05:19:26.900 301 18193.10 89.76 52745.70 88888.00 2006-10-28 05:19:27.400 301 18193.03 89.82 52745.64 88888.00 2006-10-28 05:19:27.900 301 18193.15 89.84 52745.63 88888.00 2006-10-28 05:19:28.400 301 18193.26 89.91 52745.66 88888.00 2006-10-28 05:19:28.900 301 18193.35 89.89 52745.68 88888.00 2006-10-28 05:19:29.400 301 18193.26 89.89 52745.82 88888.00 2006-10-28 05:19:29.900 301 18193.17 89.88 52745.86 88888.00 2006-10-28 05:19:30.400 301 18193.12 89.86 52745.82 88888.00 2006-10-28 05:19:30.900 301 18193.21 89.86 52745.87 88888.00 2006-10-28 05:19:31.400 301 18193.24 89.83 52745.80 88888.00 2006-10-28 05:19:31.900 301 18193.14 89.92 52745.86 88888.00 2006-10-28 05:19:32.400 301 18193.07 90.01 52745.82 88888.00 2006-10-28 05:19:32.900 301 18193.11 90.00 52745.80 88888.00 2006-10-28 05:19:33.400 301 18193.13 89.92 52745.87 88888.00 2006-10-28 05:19:33.900 301 18193.11 89.98 52745.93 88888.00 2006-10-28 05:19:34.400 301 18193.15 90.10 52745.91 88888.00 2006-10-28 05:19:34.900 301 18193.12 90.12 52745.89 88888.00 2006-10-28 05:19:35.400 301 18193.05 90.12 52745.94 88888.00 2006-10-28 05:19:35.900 301 18193.12 90.12 52746.00 88888.00 2006-10-28 05:19:36.400 301 18193.13 90.13 52745.92 88888.00 2006-10-28 05:19:36.900 301 18193.08 90.12 52745.88 88888.00 2006-10-28 05:19:37.400 301 18193.06 90.17 52745.90 88888.00 2006-10-28 05:19:37.900 301 18193.07 90.21 52745.96 88888.00 2006-10-28 05:19:38.400 301 18193.21 90.20 52745.92 88888.00 2006-10-28 05:19:38.900 301 18193.22 90.24 52746.05 88888.00 2006-10-28 05:19:39.400 301 18193.16 90.34 52745.98 88888.00 2006-10-28 05:19:39.900 301 18193.12 90.36 52745.99 88888.00 2006-10-28 05:19:40.400 301 18193.01 90.29 52746.03 88888.00 2006-10-28 05:19:40.900 301 18193.03 90.24 52745.99 88888.00 2006-10-28 05:19:41.400 301 18193.10 90.34 52746.03 88888.00 2006-10-28 05:19:41.900 301 18193.02 90.35 52746.11 88888.00 2006-10-28 05:19:42.400 301 18192.93 90.34 52746.17 88888.00 2006-10-28 05:19:42.900 301 18192.75 90.34 52746.17 88888.00 2006-10-28 05:19:43.400 301 18192.95 90.36 52746.18 88888.00 2006-10-28 05:19:43.900 301 18193.07 90.40 52746.05 88888.00 2006-10-28 05:19:44.400 301 18193.06 90.46 52745.97 88888.00 2006-10-28 05:19:44.900 301 18193.05 90.54 52745.91 88888.00 2006-10-28 05:19:45.400 301 18193.01 90.48 52745.92 88888.00 2006-10-28 05:19:45.900 301 18192.99 90.44 52746.06 88888.00 2006-10-28 05:19:46.400 301 18193.00 90.47 52746.09 88888.00 2006-10-28 05:19:46.900 301 18193.06 90.58 52746.08 88888.00 2006-10-28 05:19:47.400 301 18192.91 90.59 52746.08 88888.00 2006-10-28 05:19:47.900 301 18192.97 90.61 52746.05 88888.00 2006-10-28 05:19:48.400 301 18193.19 90.62 52745.98 88888.00 2006-10-28 05:19:48.900 301 18193.34 90.53 52745.99 88888.00 2006-10-28 05:19:49.400 301 18193.07 90.61 52746.04 88888.00 2006-10-28 05:19:49.900 301 18193.08 90.57 52746.12 88888.00 2006-10-28 05:19:50.400 301 18193.08 90.51 52746.06 88888.00 2006-10-28 05:19:50.900 301 18192.97 90.63 52746.11 88888.00 2006-10-28 05:19:51.400 301 18192.90 90.65 52746.24 88888.00 2006-10-28 05:19:51.900 301 18192.94 90.63 52746.22 88888.00 2006-10-28 05:19:52.400 301 18192.84 90.68 52746.09 88888.00 2006-10-28 05:19:52.900 301 18192.80 90.67 52746.13 88888.00 2006-10-28 05:19:53.400 301 18192.86 90.65 52746.18 88888.00 2006-10-28 05:19:53.900 301 18192.89 90.69 52746.01 88888.00 2006-10-28 05:19:54.400 301 18192.90 90.73 52746.11 88888.00 2006-10-28 05:19:54.900 301 18192.80 90.73 52746.21 88888.00 2006-10-28 05:19:55.400 301 18192.85 90.73 52746.18 88888.00 2006-10-28 05:19:55.900 301 18193.00 90.67 52746.12 88888.00 2006-10-28 05:19:56.400 301 18193.05 90.74 52746.08 88888.00 2006-10-28 05:19:56.900 301 18192.94 90.78 52746.01 88888.00 2006-10-28 05:19:57.400 301 18192.82 90.81 52746.01 88888.00 2006-10-28 05:19:57.900 301 18192.74 90.79 52746.06 88888.00 2006-10-28 05:19:58.400 301 18192.76 90.82 52746.11 88888.00 2006-10-28 05:19:58.900 301 18192.81 90.81 52746.14 88888.00 2006-10-28 05:19:59.400 301 18192.78 90.90 52746.23 88888.00 2006-10-28 05:19:59.900 301 18192.75 90.92 52746.16 88888.00 2006-10-28 05:20:00.400 301 18192.58 90.85 52746.20 88888.00 2006-10-28 05:20:00.900 301 18192.78 90.94 52746.23 88888.00 2006-10-28 05:20:01.400 301 18192.79 91.03 52746.20 88888.00 2006-10-28 05:20:01.900 301 18192.86 91.04 52746.16 88888.00 2006-10-28 05:20:02.400 301 18192.90 90.94 52746.22 88888.00 2006-10-28 05:20:02.900 301 18192.93 90.94 52746.17 88888.00 2006-10-28 05:20:03.400 301 18192.93 90.95 52746.08 88888.00 2006-10-28 05:20:03.900 301 18192.82 91.02 52746.08 88888.00 2006-10-28 05:20:04.400 301 18192.86 91.05 52746.11 88888.00 2006-10-28 05:20:04.900 301 18192.92 91.05 52746.12 88888.00 2006-10-28 05:20:05.400 301 18192.84 91.03 52746.11 88888.00 2006-10-28 05:20:05.900 301 18192.88 91.09 52746.06 88888.00 2006-10-28 05:20:06.400 301 18192.93 91.09 52746.09 88888.00 2006-10-28 05:20:06.900 301 18192.88 91.16 52746.05 88888.00 2006-10-28 05:20:07.400 301 18192.81 91.08 52746.14 88888.00 2006-10-28 05:20:07.900 301 18192.71 91.03 52746.10 88888.00 2006-10-28 05:20:08.400 301 18192.74 91.05 52746.10 88888.00 2006-10-28 05:20:08.900 301 18192.71 91.12 52746.15 88888.00 2006-10-28 05:20:09.400 301 18192.64 91.15 52746.12 88888.00 2006-10-28 05:20:09.900 301 18192.56 91.10 52746.21 88888.00 2006-10-28 05:20:10.400 301 18192.58 91.03 52746.25 88888.00 2006-10-28 05:20:10.900 301 18192.64 91.03 52746.24 88888.00 2006-10-28 05:20:11.400 301 18192.69 91.07 52746.26 88888.00 2006-10-28 05:20:11.900 301 18192.73 91.05 52746.29 88888.00 2006-10-28 05:20:12.400 301 18192.69 91.05 52746.17 88888.00 2006-10-28 05:20:12.900 301 18192.63 91.15 52746.22 88888.00 2006-10-28 05:20:13.400 301 18192.72 91.20 52746.17 88888.00 2006-10-28 05:20:13.900 301 18192.63 91.19 52746.17 88888.00 2006-10-28 05:20:14.400 301 18192.63 91.23 52746.15 88888.00 2006-10-28 05:20:14.900 301 18192.83 91.25 52746.13 88888.00 2006-10-28 05:20:15.400 301 18192.78 91.29 52746.11 88888.00 2006-10-28 05:20:15.900 301 18192.56 91.28 52746.12 88888.00 2006-10-28 05:20:16.400 301 18192.62 91.17 52746.08 88888.00 2006-10-28 05:20:16.900 301 18192.49 91.09 52746.14 88888.00 2006-10-28 05:20:17.400 301 18192.50 91.06 52746.11 88888.00 2006-10-28 05:20:17.900 301 18192.64 90.97 52746.02 88888.00 2006-10-28 05:20:18.400 301 18192.70 90.96 52746.05 88888.00 2006-10-28 05:20:18.900 301 18192.59 91.02 52745.93 88888.00 2006-10-28 05:20:19.400 301 18192.46 90.94 52745.90 88888.00 2006-10-28 05:20:19.900 301 18192.42 90.91 52745.88 88888.00 2006-10-28 05:20:20.400 301 18192.57 90.89 52745.83 88888.00 2006-10-28 05:20:20.900 301 18192.50 90.85 52746.00 88888.00 2006-10-28 05:20:21.400 301 18192.42 90.96 52746.06 88888.00 2006-10-28 05:20:21.900 301 18192.42 90.94 52746.03 88888.00 2006-10-28 05:20:22.400 301 18192.57 90.95 52746.09 88888.00 2006-10-28 05:20:22.900 301 18192.51 90.91 52746.16 88888.00 2006-10-28 05:20:23.400 301 18192.45 90.91 52746.14 88888.00 2006-10-28 05:20:23.900 301 18192.39 90.94 52746.02 88888.00 2006-10-28 05:20:24.400 301 18192.31 90.96 52745.93 88888.00 2006-10-28 05:20:24.900 301 18192.28 90.95 52745.91 88888.00 2006-10-28 05:20:25.400 301 18192.34 90.94 52745.88 88888.00 2006-10-28 05:20:25.900 301 18192.47 90.97 52745.83 88888.00 2006-10-28 05:20:26.400 301 18192.47 91.07 52745.99 88888.00 2006-10-28 05:20:26.900 301 18192.32 91.07 52746.05 88888.00 2006-10-28 05:20:27.400 301 18192.38 91.01 52746.11 88888.00 2006-10-28 05:20:27.900 301 18192.30 91.01 52746.10 88888.00 2006-10-28 05:20:28.400 301 18192.39 91.01 52746.02 88888.00 2006-10-28 05:20:28.900 301 18192.26 91.06 52746.03 88888.00 2006-10-28 05:20:29.400 301 18192.38 91.09 52746.09 88888.00 2006-10-28 05:20:29.900 301 18192.53 91.07 52746.01 88888.00 2006-10-28 05:20:30.400 301 18192.43 91.08 52745.99 88888.00 2006-10-28 05:20:30.900 301 18192.41 91.12 52746.01 88888.00 2006-10-28 05:20:31.400 301 18192.37 91.18 52746.02 88888.00 2006-10-28 05:20:31.900 301 18192.45 91.17 52745.99 88888.00 2006-10-28 05:20:32.400 301 18192.46 91.11 52746.08 88888.00 2006-10-28 05:20:32.900 301 18192.49 91.07 52746.12 88888.00 2006-10-28 05:20:33.400 301 18192.30 91.07 52746.17 88888.00 2006-10-28 05:20:33.900 301 18192.34 91.07 52746.21 88888.00 2006-10-28 05:20:34.400 301 18192.42 91.01 52746.10 88888.00 2006-10-28 05:20:34.900 301 18192.51 91.04 52746.05 88888.00 2006-10-28 05:20:35.400 301 18192.57 91.07 52746.14 88888.00 2006-10-28 05:20:35.900 301 18192.37 91.09 52746.15 88888.00 2006-10-28 05:20:36.400 301 18192.36 91.06 52746.23 88888.00 2006-10-28 05:20:36.900 301 18192.40 91.09 52746.22 88888.00 2006-10-28 05:20:37.400 301 18192.46 91.14 52746.10 88888.00 2006-10-28 05:20:37.900 301 18192.09 91.14 52746.02 88888.00 2006-10-28 05:20:38.400 301 18191.65 91.15 52746.13 88888.00 2006-10-28 05:20:38.900 301 18191.65 91.10 52746.26 88888.00 2006-10-28 05:20:39.400 301 18191.77 91.06 52746.23 88888.00 2006-10-28 05:20:39.900 301 18191.77 91.16 52746.12 88888.00 2006-10-28 05:20:40.400 301 18191.70 91.18 52746.12 88888.00 2006-10-28 05:20:40.900 301 18191.73 91.26 52746.23 88888.00 2006-10-28 05:20:41.400 301 18191.94 91.28 52746.23 88888.00 2006-10-28 05:20:41.900 301 18192.21 91.29 52746.38 88888.00 2006-10-28 05:20:42.400 301 18192.29 91.30 52746.29 88888.00 2006-10-28 05:20:42.900 301 18192.34 91.30 52746.27 88888.00 2006-10-28 05:20:43.400 301 18192.26 91.26 52746.38 88888.00 2006-10-28 05:20:43.900 301 18192.19 91.25 52746.32 88888.00 2006-10-28 05:20:44.400 301 18192.36 91.28 52746.18 88888.00 2006-10-28 05:20:44.900 301 18192.42 91.38 52746.29 88888.00 2006-10-28 05:20:45.400 301 18192.47 91.46 52746.33 88888.00 2006-10-28 05:20:45.900 301 18192.47 91.42 52746.50 88888.00 2006-10-28 05:20:46.400 301 18192.40 91.35 52746.50 88888.00 2006-10-28 05:20:46.900 301 18192.35 91.38 52746.49 88888.00 2006-10-28 05:20:47.400 301 18192.34 91.39 52746.49 88888.00 2006-10-28 05:20:47.900 301 18192.45 91.39 52746.49 88888.00 2006-10-28 05:20:48.400 301 18192.32 91.40 52746.50 88888.00 2006-10-28 05:20:48.900 301 18192.17 91.42 52746.51 88888.00 2006-10-28 05:20:49.400 301 18192.24 91.47 52746.43 88888.00 2006-10-28 05:20:49.900 301 18192.20 91.47 52746.44 88888.00 2006-10-28 05:20:50.400 301 18192.13 91.47 52746.48 88888.00 2006-10-28 05:20:50.900 301 18192.16 91.50 52746.51 88888.00 2006-10-28 05:20:51.400 301 18192.20 91.51 52746.60 88888.00 2006-10-28 05:20:51.900 301 18192.24 91.55 52746.66 88888.00 2006-10-28 05:20:52.400 301 18192.24 91.58 52746.67 88888.00 2006-10-28 05:20:52.900 301 18192.21 91.58 52746.61 88888.00 2006-10-28 05:20:53.400 301 18192.25 91.62 52746.64 88888.00 2006-10-28 05:20:53.900 301 18192.21 91.62 52746.68 88888.00 2006-10-28 05:20:54.400 301 18192.19 91.64 52746.63 88888.00 2006-10-28 05:20:54.900 301 18192.25 91.67 52746.56 88888.00 2006-10-28 05:20:55.400 301 18192.32 91.71 52746.55 88888.00 2006-10-28 05:20:55.900 301 18192.32 91.76 52746.47 88888.00 2006-10-28 05:20:56.400 301 18192.28 91.73 52746.48 88888.00 2006-10-28 05:20:56.900 301 18192.20 91.76 52746.56 88888.00 2006-10-28 05:20:57.400 301 18192.20 91.81 52746.50 88888.00 2006-10-28 05:20:57.900 301 18192.20 91.77 52746.47 88888.00 2006-10-28 05:20:58.400 301 18192.16 91.77 52746.54 88888.00 2006-10-28 05:20:58.900 301 18192.32 91.85 52746.55 88888.00 2006-10-28 05:20:59.400 301 18192.29 91.75 52746.55 88888.00 2006-10-28 05:20:59.900 301 18192.24 91.66 52746.58 88888.00 2006-10-28 05:21:00.400 301 18192.36 91.75 52746.66 88888.00 2006-10-28 05:21:00.900 301 18192.35 91.89 52746.76 88888.00 2006-10-28 05:21:01.400 301 18192.37 91.92 52746.75 88888.00 2006-10-28 05:21:01.900 301 18192.32 91.89 52746.64 88888.00 2006-10-28 05:21:02.400 301 18192.28 91.88 52746.56 88888.00 2006-10-28 05:21:02.900 301 18192.30 91.94 52746.43 88888.00 2006-10-28 05:21:03.400 301 18192.47 92.02 52746.48 88888.00 2006-10-28 05:21:03.900 301 18192.52 92.01 52746.52 88888.00 2006-10-28 05:21:04.400 301 18192.49 91.96 52746.50 88888.00 2006-10-28 05:21:04.900 301 18192.46 92.02 52746.56 88888.00 2006-10-28 05:21:05.400 301 18192.41 92.06 52746.70 88888.00 2006-10-28 05:21:05.900 301 18192.38 92.06 52746.57 88888.00 2006-10-28 05:21:06.400 301 18192.47 92.08 52746.50 88888.00 2006-10-28 05:21:06.900 301 18192.35 92.14 52746.52 88888.00 2006-10-28 05:21:07.400 301 18192.40 92.16 52746.38 88888.00 2006-10-28 05:21:07.900 301 18192.35 92.16 52746.32 88888.00 2006-10-28 05:21:08.400 301 18192.38 92.22 52746.39 88888.00 2006-10-28 05:21:08.900 301 18192.36 92.23 52746.49 88888.00 2006-10-28 05:21:09.400 301 18192.23 92.21 52746.59 88888.00 2006-10-28 05:21:09.900 301 18192.32 92.24 52746.61 88888.00 2006-10-28 05:21:10.400 301 18192.28 92.29 52746.60 88888.00 2006-10-28 05:21:10.900 301 18192.36 92.30 52746.59 88888.00 2006-10-28 05:21:11.400 301 18192.34 92.38 52746.59 88888.00 2006-10-28 05:21:11.900 301 18192.34 92.37 52746.56 88888.00 2006-10-28 05:21:12.400 301 18192.27 92.44 52746.63 88888.00 2006-10-28 05:21:12.900 301 18192.28 92.47 52746.75 88888.00 2006-10-28 05:21:13.400 301 18192.37 92.49 52746.70 88888.00 2006-10-28 05:21:13.900 301 18192.39 92.48 52746.67 88888.00 2006-10-28 05:21:14.400 301 18192.34 92.49 52746.63 88888.00 2006-10-28 05:21:14.900 301 18192.32 92.57 52746.63 88888.00 2006-10-28 05:21:15.400 301 18192.32 92.51 52746.58 88888.00 2006-10-28 05:21:15.900 301 18192.47 92.58 52746.57 88888.00 2006-10-28 05:21:16.400 301 18192.42 92.52 52746.52 88888.00 2006-10-28 05:21:16.900 301 18192.49 92.45 52746.39 88888.00 2006-10-28 05:21:17.400 301 18192.51 92.57 52746.52 88888.00 2006-10-28 05:21:17.900 301 18192.58 92.64 52746.61 88888.00 2006-10-28 05:21:18.400 301 18192.53 92.65 52746.56 88888.00 2006-10-28 05:21:18.900 301 18192.56 92.69 52746.63 88888.00 2006-10-28 05:21:19.400 301 18192.59 92.68 52746.64 88888.00 2006-10-28 05:21:19.900 301 18192.59 92.72 52746.57 88888.00 2006-10-28 05:21:20.400 301 18192.57 92.78 52746.52 88888.00 2006-10-28 05:21:20.900 301 18192.69 92.80 52746.55 88888.00 2006-10-28 05:21:21.400 301 18192.61 92.77 52746.48 88888.00 2006-10-28 05:21:21.900 301 18192.60 92.80 52746.51 88888.00 2006-10-28 05:21:22.400 301 18192.62 92.91 52746.52 88888.00 2006-10-28 05:21:22.900 301 18192.65 92.95 52746.57 88888.00 2006-10-28 05:21:23.400 301 18192.63 92.91 52746.57 88888.00 2006-10-28 05:21:23.900 301 18192.65 92.91 52746.56 88888.00 2006-10-28 05:21:24.400 301 18192.65 92.94 52746.55 88888.00 2006-10-28 05:21:24.900 301 18192.57 93.02 52746.52 88888.00 2006-10-28 05:21:25.400 301 18192.65 93.03 52746.56 88888.00 2006-10-28 05:21:25.900 301 18192.65 93.07 52746.59 88888.00 2006-10-28 05:21:26.400 301 18192.65 93.10 52746.73 88888.00 2006-10-28 05:21:26.900 301 18192.68 93.09 52746.82 88888.00 2006-10-28 05:21:27.400 301 18192.71 93.06 52746.71 88888.00 2006-10-28 05:21:27.900 301 18192.69 93.15 52746.64 88888.00 2006-10-28 05:21:28.400 301 18192.82 93.19 52746.59 88888.00 2006-10-28 05:21:28.900 301 18192.82 93.19 52746.67 88888.00 2006-10-28 05:21:29.400 301 18192.82 93.22 52746.68 88888.00 2006-10-28 05:21:29.900 301 18192.80 93.22 52746.68 88888.00 2006-10-28 05:21:30.400 301 18192.89 93.32 52746.56 88888.00 2006-10-28 05:21:30.900 301 18192.91 93.39 52746.62 88888.00 2006-10-28 05:21:31.400 301 18192.94 93.41 52746.73 88888.00 2006-10-28 05:21:31.900 301 18193.02 93.39 52746.74 88888.00 2006-10-28 05:21:32.400 301 18193.07 93.46 52746.71 88888.00 2006-10-28 05:21:32.900 301 18193.05 93.39 52746.70 88888.00 2006-10-28 05:21:33.400 301 18193.02 93.40 52746.67 88888.00 2006-10-28 05:21:33.900 301 18193.04 93.46 52746.61 88888.00 2006-10-28 05:21:34.400 301 18193.08 93.50 52746.62 88888.00 2006-10-28 05:21:34.900 301 18193.05 93.57 52746.66 88888.00 2006-10-28 05:21:35.400 301 18192.89 93.69 52746.72 88888.00 2006-10-28 05:21:35.900 301 18192.86 93.72 52746.84 88888.00 2006-10-28 05:21:36.400 301 18192.92 93.77 52746.81 88888.00 2006-10-28 05:21:36.900 301 18192.65 93.71 52746.74 88888.00 2006-10-28 05:21:37.400 301 18192.54 93.67 52746.87 88888.00 2006-10-28 05:21:37.900 301 18192.57 93.79 52746.80 88888.00 2006-10-28 05:21:38.400 301 18192.42 93.87 52746.73 88888.00 2006-10-28 05:21:38.900 301 18192.45 93.88 52746.78 88888.00 2006-10-28 05:21:39.400 301 18192.63 93.89 52746.69 88888.00 2006-10-28 05:21:39.900 301 18192.52 93.90 52746.61 88888.00 2006-10-28 05:21:40.400 301 18192.59 93.88 52746.64 88888.00 2006-10-28 05:21:40.900 301 18192.41 93.90 52746.58 88888.00 2006-10-28 05:21:41.400 301 18192.18 93.88 52746.52 88888.00 2006-10-28 05:21:41.900 301 18192.51 93.83 52746.56 88888.00 2006-10-28 05:21:42.400 301 18192.81 93.76 52746.67 88888.00 2006-10-28 05:21:42.900 301 18192.74 93.75 52746.60 88888.00 2006-10-28 05:21:43.400 301 18192.47 93.79 52746.59 88888.00 2006-10-28 05:21:43.900 301 18192.45 93.79 52746.58 88888.00 2006-10-28 05:21:44.400 301 18192.31 93.74 52746.64 88888.00 2006-10-28 05:21:44.900 301 18192.27 93.77 52746.70 88888.00 2006-10-28 05:21:45.400 301 18192.28 93.79 52746.70 88888.00 2006-10-28 05:21:45.900 301 18192.29 93.85 52746.64 88888.00 2006-10-28 05:21:46.400 301 18192.35 93.82 52746.59 88888.00 2006-10-28 05:21:46.900 301 18192.36 93.87 52746.46 88888.00 2006-10-28 05:21:47.400 301 18192.53 93.96 52746.54 88888.00 2006-10-28 05:21:47.900 301 18192.45 94.05 52746.63 88888.00 2006-10-28 05:21:48.400 301 18192.27 94.11 52746.66 88888.00 2006-10-28 05:21:48.900 301 18192.20 94.06 52746.62 88888.00 2006-10-28 05:21:49.400 301 18192.24 94.04 52746.62 88888.00 2006-10-28 05:21:49.900 301 18192.38 94.02 52746.68 88888.00 2006-10-28 05:21:50.400 301 18192.36 93.97 52746.66 88888.00 2006-10-28 05:21:50.900 301 18192.28 93.96 52746.55 88888.00 2006-10-28 05:21:51.400 301 18192.26 94.06 52746.44 88888.00 2006-10-28 05:21:51.900 301 18192.29 93.95 52746.55 88888.00 2006-10-28 05:21:52.400 301 18192.26 93.91 52746.66 88888.00 2006-10-28 05:21:52.900 301 18192.12 94.03 52746.59 88888.00 2006-10-28 05:21:53.400 301 18192.16 94.02 52746.58 88888.00 2006-10-28 05:21:53.900 301 18192.15 94.01 52746.64 88888.00 2006-10-28 05:21:54.400 301 18192.20 94.08 52746.64 88888.00 2006-10-28 05:21:54.900 301 18192.30 94.12 52746.63 88888.00 2006-10-28 05:21:55.400 301 18192.25 94.06 52746.64 88888.00 2006-10-28 05:21:55.900 301 18192.09 93.92 52746.68 88888.00 2006-10-28 05:21:56.400 301 18192.17 93.91 52746.68 88888.00 2006-10-28 05:21:56.900 301 18192.26 93.92 52746.61 88888.00 2006-10-28 05:21:57.400 301 18192.23 93.99 52746.43 88888.00 2006-10-28 05:21:57.900 301 18192.14 94.01 52746.48 88888.00 2006-10-28 05:21:58.400 301 18192.16 94.04 52746.41 88888.00 2006-10-28 05:21:58.900 301 18192.03 94.05 52746.28 88888.00 2006-10-28 05:21:59.400 301 18191.88 93.92 52746.38 88888.00 2006-10-28 05:21:59.900 301 18191.96 93.91 52746.44 88888.00 2006-10-28 05:22:00.400 301 18191.93 93.92 52746.49 88888.00 2006-10-28 05:22:00.900 301 18192.00 93.91 52746.46 88888.00 2006-10-28 05:22:01.400 301 18191.99 93.95 52746.46 88888.00 2006-10-28 05:22:01.900 301 18192.05 93.90 52746.61 88888.00 2006-10-28 05:22:02.400 301 18191.99 93.87 52746.64 88888.00 2006-10-28 05:22:02.900 301 18191.95 93.85 52746.68 88888.00 2006-10-28 05:22:03.400 301 18191.93 93.81 52746.54 88888.00 2006-10-28 05:22:03.900 301 18191.95 93.86 52746.50 88888.00 2006-10-28 05:22:04.400 301 18191.76 93.81 52746.55 88888.00 2006-10-28 05:22:04.900 301 18191.72 93.86 52746.66 88888.00 2006-10-28 05:22:05.400 301 18191.40 93.87 52746.56 88888.00 2006-10-28 05:22:05.900 301 18191.48 93.89 52746.47 88888.00 2006-10-28 05:22:06.400 301 18191.58 93.96 52746.51 88888.00 2006-10-28 05:22:06.900 301 18191.69 93.89 52746.54 88888.00 2006-10-28 05:22:07.400 301 18191.64 93.90 52746.45 88888.00 2006-10-28 05:22:07.900 301 18191.53 93.88 52746.34 88888.00 2006-10-28 05:22:08.400 301 18191.59 93.86 52746.38 88888.00 2006-10-28 05:22:08.900 301 18191.49 93.89 52746.48 88888.00 2006-10-28 05:22:09.400 301 18191.39 93.87 52746.62 88888.00 2006-10-28 05:22:09.900 301 18191.47 93.83 52746.49 88888.00 2006-10-28 05:22:10.400 301 18191.44 93.79 52746.44 88888.00 2006-10-28 05:22:10.900 301 18191.43 93.76 52746.52 88888.00 2006-10-28 05:22:11.400 301 18191.32 93.73 52746.59 88888.00 2006-10-28 05:22:11.900 301 18191.28 93.72 52746.66 88888.00 2006-10-28 05:22:12.400 301 18191.37 93.78 52746.52 88888.00 2006-10-28 05:22:12.900 301 18191.43 93.77 52746.38 88888.00 2006-10-28 05:22:13.400 301 18191.27 93.74 52746.33 88888.00 2006-10-28 05:22:13.900 301 18191.18 93.65 52746.31 88888.00 2006-10-28 05:22:14.400 301 18191.30 93.66 52746.33 88888.00 2006-10-28 05:22:14.900 301 18191.42 93.72 52746.12 88888.00 2006-10-28 05:22:15.400 301 18191.49 93.75 52746.06 88888.00 2006-10-28 05:22:15.900 301 18191.44 93.82 52746.23 88888.00 2006-10-28 05:22:16.400 301 18191.48 93.81 52746.31 88888.00 2006-10-28 05:22:16.900 301 18191.30 93.85 52746.29 88888.00 2006-10-28 05:22:17.400 301 18191.20 93.84 52746.29 88888.00 2006-10-28 05:22:17.900 301 18191.20 93.82 52746.39 88888.00 2006-10-28 05:22:18.400 301 18191.17 93.72 52746.47 88888.00 2006-10-28 05:22:18.900 301 18191.13 93.68 52746.33 88888.00 2006-10-28 05:22:19.400 301 18191.01 93.68 52746.34 88888.00 2006-10-28 05:22:19.900 301 18191.05 93.64 52746.40 88888.00 2006-10-28 05:22:20.400 301 18190.97 93.55 52746.41 88888.00 2006-10-28 05:22:20.900 301 18190.94 93.56 52746.56 88888.00 2006-10-28 05:22:21.400 301 18190.93 93.58 52746.57 88888.00 2006-10-28 05:22:21.900 301 18190.90 93.58 52746.64 88888.00 2006-10-28 05:22:22.400 301 18190.95 93.57 52746.66 88888.00 2006-10-28 05:22:22.900 301 18190.97 93.56 52746.62 88888.00 2006-10-28 05:22:23.400 301 18191.07 93.56 52746.54 88888.00 2006-10-28 05:22:23.900 301 18191.08 93.61 52746.50 88888.00 2006-10-28 05:22:24.400 301 18190.93 93.62 52746.64 88888.00 2006-10-28 05:22:24.900 301 18190.90 93.59 52746.60 88888.00 2006-10-28 05:22:25.400 301 18190.85 93.52 52746.61 88888.00 2006-10-28 05:22:25.900 301 18190.86 93.52 52746.71 88888.00 2006-10-28 05:22:26.400 301 18190.72 93.50 52746.61 88888.00 2006-10-28 05:22:26.900 301 18190.69 93.56 52746.69 88888.00 2006-10-28 05:22:27.400 301 18190.73 93.54 52746.58 88888.00 2006-10-28 05:22:27.900 301 18190.62 93.47 52746.50 88888.00 2006-10-28 05:22:28.400 301 18190.64 93.51 52746.48 88888.00 2006-10-28 05:22:28.900 301 18190.66 93.51 52746.45 88888.00 2006-10-28 05:22:29.400 301 18190.79 93.49 52746.63 88888.00 2006-10-28 05:22:29.900 301 18190.82 93.52 52746.82 88888.00 2006-10-28 05:22:30.400 301 18190.79 93.49 52746.80 88888.00 2006-10-28 05:22:30.900 301 18190.60 93.42 52746.74 88888.00 2006-10-28 05:22:31.400 301 18190.55 93.42 52746.70 88888.00 2006-10-28 05:22:31.900 301 18190.62 93.46 52746.68 88888.00 2006-10-28 05:22:32.400 301 18190.82 93.51 52746.73 88888.00 2006-10-28 05:22:32.900 301 18190.69 93.51 52746.64 88888.00 2006-10-28 05:22:33.400 301 18190.66 93.49 52746.57 88888.00 2006-10-28 05:22:33.900 301 18190.64 93.46 52746.58 88888.00 2006-10-28 05:22:34.400 301 18190.53 93.38 52746.56 88888.00 2006-10-28 05:22:34.900 301 18190.46 93.39 52746.51 88888.00 2006-10-28 05:22:35.400 301 18190.51 93.53 52746.60 88888.00 2006-10-28 05:22:35.900 301 18190.44 93.50 52746.73 88888.00 2006-10-28 05:22:36.400 301 18190.41 93.45 52746.68 88888.00 2006-10-28 05:22:36.900 301 18190.44 93.39 52746.54 88888.00 2006-10-28 05:22:37.400 301 18190.35 93.28 52746.51 88888.00 2006-10-28 05:22:37.900 301 18190.33 93.36 52746.55 88888.00 2006-10-28 05:22:38.400 301 18190.24 93.38 52746.61 88888.00 2006-10-28 05:22:38.900 301 18190.31 93.39 52746.58 88888.00 2006-10-28 05:22:39.400 301 18190.31 93.40 52746.56 88888.00 2006-10-28 05:22:39.900 301 18190.22 93.39 52746.46 88888.00 2006-10-28 05:22:40.400 301 18190.24 93.34 52746.43 88888.00 2006-10-28 05:22:40.900 301 18190.31 93.37 52746.41 88888.00 2006-10-28 05:22:41.400 301 18190.35 93.40 52746.35 88888.00 2006-10-28 05:22:41.900 301 18190.32 93.49 52746.37 88888.00 2006-10-28 05:22:42.400 301 18190.20 93.49 52746.50 88888.00 2006-10-28 05:22:42.900 301 18190.11 93.47 52746.47 88888.00 2006-10-28 05:22:43.400 301 18190.11 93.40 52746.54 88888.00 2006-10-28 05:22:43.900 301 18190.23 93.45 52746.70 88888.00 2006-10-28 05:22:44.400 301 18190.22 93.54 52746.62 88888.00 2006-10-28 05:22:44.900 301 18190.20 93.52 52746.55 88888.00 2006-10-28 05:22:45.400 301 18190.09 93.56 52746.55 88888.00 2006-10-28 05:22:45.900 301 18190.10 93.62 52746.56 88888.00 2006-10-28 05:22:46.400 301 18190.17 93.56 52746.46 88888.00 2006-10-28 05:22:46.900 301 18190.15 93.46 52746.40 88888.00 2006-10-28 05:22:47.400 301 18190.10 93.47 52746.41 88888.00 2006-10-28 05:22:47.900 301 18190.06 93.50 52746.41 88888.00 2006-10-28 05:22:48.400 301 18190.10 93.51 52746.51 88888.00 2006-10-28 05:22:48.900 301 18190.02 93.48 52746.43 88888.00 2006-10-28 05:22:49.400 301 18190.04 93.43 52746.41 88888.00 2006-10-28 05:22:49.900 301 18189.95 93.37 52746.43 88888.00 2006-10-28 05:22:50.400 301 18189.92 93.33 52746.46 88888.00 2006-10-28 05:22:50.900 301 18189.92 93.33 52746.48 88888.00 2006-10-28 05:22:51.400 301 18189.91 93.33 52746.62 88888.00 2006-10-28 05:22:51.900 301 18189.99 93.32 52746.79 88888.00 2006-10-28 05:22:52.400 301 18190.03 93.35 52746.51 88888.00 2006-10-28 05:22:52.900 301 18189.96 93.43 52746.54 88888.00 2006-10-28 05:22:53.400 301 18189.90 93.45 52746.56 88888.00 2006-10-28 05:22:53.900 301 18189.95 93.46 52746.55 88888.00 2006-10-28 05:22:54.400 301 18189.84 93.46 52746.68 88888.00 2006-10-28 05:22:54.900 301 18189.79 93.42 52746.75 88888.00 2006-10-28 05:22:55.400 301 18189.85 93.46 52746.69 88888.00 2006-10-28 05:22:55.900 301 18189.93 93.43 52746.62 88888.00 2006-10-28 05:22:56.400 301 18189.92 93.42 52746.73 88888.00 2006-10-28 05:22:56.900 301 18189.84 93.44 52746.72 88888.00 2006-10-28 05:22:57.400 301 18189.80 93.54 52746.73 88888.00 2006-10-28 05:22:57.900 301 18189.72 93.58 52746.82 88888.00 2006-10-28 05:22:58.400 301 18189.69 93.54 52746.84 88888.00 2006-10-28 05:22:58.900 301 18189.74 93.47 52746.75 88888.00 2006-10-28 05:22:59.400 301 18189.60 93.47 52746.68 88888.00 2006-10-28 05:22:59.900 301 18189.61 93.48 52746.83 88888.00 2006-10-28 05:23:00.400 301 18189.50 93.46 52746.83 88888.00 2006-10-28 05:23:00.900 301 18189.55 93.49 52746.67 88888.00 2006-10-28 05:23:01.400 301 18189.52 93.49 52746.59 88888.00 2006-10-28 05:23:01.900 301 18189.52 93.47 52746.76 88888.00 2006-10-28 05:23:02.400 301 18189.47 93.54 52746.79 88888.00 2006-10-28 05:23:02.900 301 18189.46 93.54 52746.79 88888.00 2006-10-28 05:23:03.400 301 18189.48 93.54 52746.82 88888.00 2006-10-28 05:23:03.900 301 18189.53 93.50 52746.74 88888.00 2006-10-28 05:23:04.400 301 18189.59 93.50 52746.64 88888.00 2006-10-28 05:23:04.900 301 18189.66 93.46 52746.68 88888.00 2006-10-28 05:23:05.400 301 18189.44 93.55 52746.73 88888.00 2006-10-28 05:23:05.900 301 18189.49 93.51 52746.72 88888.00 2006-10-28 05:23:06.400 301 18189.49 93.57 52746.72 88888.00 2006-10-28 05:23:06.900 301 18189.44 93.69 52746.82 88888.00 2006-10-28 05:23:07.400 301 18189.45 93.73 52746.78 88888.00 2006-10-28 05:23:07.900 301 18189.39 93.79 52746.83 88888.00 2006-10-28 05:23:08.400 301 18189.31 93.75 52746.87 88888.00 2006-10-28 05:23:08.900 301 18189.34 93.72 52746.78 88888.00 2006-10-28 05:23:09.400 301 18189.35 93.79 52746.81 88888.00 2006-10-28 05:23:09.900 301 18189.41 93.87 52746.91 88888.00 2006-10-28 05:23:10.400 301 18189.41 93.89 52746.91 88888.00 2006-10-28 05:23:10.900 301 18189.49 93.85 52746.87 88888.00 2006-10-28 05:23:11.400 301 18189.49 93.86 52747.02 88888.00 2006-10-28 05:23:11.900 301 18189.37 93.88 52747.06 88888.00 2006-10-28 05:23:12.400 301 18189.38 93.85 52747.06 88888.00 2006-10-28 05:23:12.900 301 18189.46 93.87 52746.90 88888.00 2006-10-28 05:23:13.400 301 18189.49 93.94 52746.91 88888.00 2006-10-28 05:23:13.900 301 18189.56 93.99 52746.91 88888.00 2006-10-28 05:23:14.400 301 18189.88 93.87 52747.02 88888.00 2006-10-28 05:23:14.900 301 18189.93 93.87 52746.94 88888.00 2006-10-28 05:23:15.400 301 18189.99 93.91 52746.90 88888.00 2006-10-28 05:23:15.900 301 18189.98 93.96 52746.91 88888.00 2006-10-28 05:23:16.400 301 18189.95 93.96 52747.02 88888.00 2006-10-28 05:23:16.900 301 18190.04 93.98 52747.13 88888.00 2006-10-28 05:23:17.400 301 18190.00 94.03 52747.06 88888.00 2006-10-28 05:23:17.900 301 18189.81 94.07 52747.06 88888.00 2006-10-28 05:23:18.397 301 18189.64 94.15 52747.03 88888.00 2006-10-28 05:23:18.907 301 18189.53 94.13 52746.98 88888.00 2006-10-28 05:23:19.407 301 18189.56 94.14 52747.02 88888.00 2006-10-28 05:23:19.907 301 18189.57 94.11 52747.01 88888.00 2006-10-28 05:23:20.407 301 18189.53 94.17 52747.07 88888.00 2006-10-28 05:23:20.907 301 18189.59 94.22 52747.03 88888.00 2006-10-28 05:23:21.407 301 18189.58 94.19 52746.91 88888.00 2006-10-28 05:23:21.907 301 18189.49 94.13 52746.90 88888.00 2006-10-28 05:23:22.407 301 18189.54 94.17 52747.04 88888.00 2006-10-28 05:23:22.907 301 18189.48 94.22 52747.04 88888.00 2006-10-28 05:23:23.407 301 18189.54 94.29 52746.96 88888.00 2006-10-28 05:23:23.907 301 18189.64 94.32 52747.02 88888.00 2006-10-28 05:23:24.407 301 18189.56 94.33 52747.02 88888.00 2006-10-28 05:23:24.907 301 18189.47 94.29 52747.02 88888.00 2006-10-28 05:23:25.407 301 18189.46 94.30 52746.91 88888.00 2006-10-28 05:23:25.907 301 18189.45 94.42 52746.87 88888.00 2006-10-28 05:23:26.407 301 18189.55 94.43 52746.92 88888.00 2006-10-28 05:23:26.907 301 18189.67 94.39 52746.94 88888.00 2006-10-28 05:23:27.407 301 18189.67 94.44 52747.08 88888.00 2006-10-28 05:23:27.907 301 18189.64 94.51 52747.05 88888.00 2006-10-28 05:23:28.407 301 18189.57 94.50 52747.06 88888.00 2006-10-28 05:23:28.907 301 18189.63 94.49 52747.10 88888.00 2006-10-28 05:23:29.407 301 18189.68 94.49 52747.12 88888.00 2006-10-28 05:23:29.907 301 18189.58 94.63 52747.17 88888.00 2006-10-28 05:23:30.407 301 18189.63 94.67 52747.08 88888.00 2006-10-28 05:23:30.907 301 18189.65 94.57 52747.08 88888.00 2006-10-28 05:23:31.407 301 18189.65 94.56 52747.10 88888.00 2006-10-28 05:23:31.907 301 18189.56 94.67 52747.09 88888.00 2006-10-28 05:23:32.407 301 18189.50 94.73 52747.01 88888.00 2006-10-28 05:23:32.907 301 18189.58 94.73 52747.05 88888.00 2006-10-28 05:23:33.407 301 18189.52 94.79 52747.26 88888.00 2006-10-28 05:23:33.907 301 18189.48 94.81 52747.18 88888.00 2006-10-28 05:23:34.407 301 18189.50 94.86 52747.16 88888.00 2006-10-28 05:23:34.907 301 18189.54 94.91 52747.09 88888.00 2006-10-28 05:23:35.407 301 18189.63 94.94 52746.95 88888.00 2006-10-28 05:23:35.907 301 18189.64 94.91 52747.02 88888.00 2006-10-28 05:23:36.407 301 18189.56 95.00 52747.01 88888.00 2006-10-28 05:23:36.907 301 18189.60 95.03 52747.12 88888.00 2006-10-28 05:23:37.407 301 18189.61 95.00 52746.96 88888.00 2006-10-28 05:23:37.907 301 18189.60 95.00 52747.01 88888.00 2006-10-28 05:23:38.407 301 18189.64 94.96 52746.99 88888.00 2006-10-28 05:23:38.907 301 18189.71 94.90 52746.86 88888.00 2006-10-28 05:23:39.407 301 18189.81 94.92 52746.92 88888.00 2006-10-28 05:23:39.907 301 18189.90 94.96 52746.95 88888.00 2006-10-28 05:23:40.407 301 18189.91 94.87 52746.99 88888.00 2006-10-28 05:23:40.907 301 18189.80 94.86 52746.97 88888.00 2006-10-28 05:23:41.407 301 18189.80 94.91 52747.08 88888.00 2006-10-28 05:23:41.907 301 18189.79 94.91 52746.99 88888.00 2006-10-28 05:23:42.407 301 18189.70 94.96 52746.91 88888.00 2006-10-28 05:23:42.907 301 18189.79 95.07 52746.92 88888.00 2006-10-28 05:23:43.407 301 18189.88 95.09 52746.93 88888.00 2006-10-28 05:23:43.907 301 18189.87 95.16 52746.98 88888.00 2006-10-28 05:23:44.407 301 18189.69 95.18 52746.99 88888.00 2006-10-28 05:23:44.907 301 18189.75 95.08 52746.99 88888.00 2006-10-28 05:23:45.407 301 18189.79 94.95 52746.99 88888.00 2006-10-28 05:23:45.907 301 18189.75 95.02 52747.08 88888.00 2006-10-28 05:23:46.407 301 18189.75 95.10 52747.09 88888.00 2006-10-28 05:23:46.907 301 18189.89 95.14 52747.07 88888.00 2006-10-28 05:23:47.407 301 18189.87 95.11 52747.10 88888.00 2006-10-28 05:23:47.907 301 18189.85 95.14 52747.08 88888.00 2006-10-28 05:23:48.407 301 18189.75 95.16 52747.05 88888.00 2006-10-28 05:23:48.907 301 18189.81 95.16 52747.05 88888.00 2006-10-28 05:23:49.407 301 18189.90 95.26 52747.17 88888.00 2006-10-28 05:23:49.907 301 18189.76 95.24 52747.31 88888.00 2006-10-28 05:23:50.407 301 18189.71 95.34 52747.26 88888.00 2006-10-28 05:23:50.907 301 18189.78 95.35 52747.15 88888.00 2006-10-28 05:23:51.407 301 18189.80 95.36 52747.15 88888.00 2006-10-28 05:23:51.907 301 18189.78 95.36 52747.22 88888.00 2006-10-28 05:23:52.407 301 18189.82 95.44 52747.08 88888.00 2006-10-28 05:23:52.907 301 18189.79 95.53 52747.10 88888.00 2006-10-28 05:23:53.407 301 18189.87 95.51 52747.16 88888.00 2006-10-28 05:23:53.907 301 18189.82 95.56 52747.15 88888.00 2006-10-28 05:23:54.407 301 18189.76 95.54 52747.17 88888.00 2006-10-28 05:23:54.907 301 18189.81 95.55 52747.12 88888.00 2006-10-28 05:23:55.407 301 18189.84 95.69 52746.98 88888.00 2006-10-28 05:23:55.907 301 18189.87 95.69 52747.01 88888.00 2006-10-28 05:23:56.407 301 18189.86 95.68 52747.08 88888.00 2006-10-28 05:23:56.907 301 18189.95 95.78 52747.20 88888.00 2006-10-28 05:23:57.407 301 18190.00 95.80 52747.24 88888.00 2006-10-28 05:23:57.907 301 18190.03 95.70 52747.12 88888.00 2006-10-28 05:23:58.407 301 18190.01 95.62 52747.04 88888.00 2006-10-28 05:23:58.907 301 18189.87 95.66 52747.05 88888.00 2006-10-28 05:23:59.407 301 18189.92 95.66 52747.17 88888.00 2006-10-28 05:23:59.907 301 18189.91 95.80 52747.17 88888.00 2006-10-28 05:24:00.407 301 18189.89 95.84 52747.06 88888.00 2006-10-28 05:24:00.907 301 18189.89 95.76 52746.96 88888.00 2006-10-28 05:24:01.407 301 18189.90 95.79 52746.90 88888.00 2006-10-28 05:24:01.907 301 18189.86 95.75 52746.95 88888.00 2006-10-28 05:24:02.407 301 18189.89 95.77 52746.99 88888.00 2006-10-28 05:24:02.907 301 18189.86 95.77 52747.01 88888.00 2006-10-28 05:24:03.407 301 18189.78 95.78 52746.93 88888.00 2006-10-28 05:24:03.907 301 18189.72 95.87 52746.94 88888.00 2006-10-28 05:24:04.407 301 18189.77 95.90 52747.03 88888.00 2006-10-28 05:24:04.907 301 18189.88 95.83 52747.09 88888.00 2006-10-28 05:24:05.407 301 18189.93 95.83 52747.18 88888.00 2006-10-28 05:24:05.907 301 18190.09 95.94 52747.06 88888.00 2006-10-28 05:24:06.407 301 18190.12 96.00 52747.04 88888.00 2006-10-28 05:24:06.907 301 18190.18 96.02 52747.14 88888.00 2006-10-28 05:24:07.407 301 18190.06 96.07 52747.17 88888.00 2006-10-28 05:24:07.907 301 18189.97 96.07 52747.27 88888.00 2006-10-28 05:24:08.407 301 18189.92 95.98 52747.26 88888.00 2006-10-28 05:24:08.907 301 18190.07 95.97 52747.26 88888.00 2006-10-28 05:24:09.407 301 18190.12 96.06 52747.30 88888.00 2006-10-28 05:24:09.907 301 18190.07 96.07 52747.37 88888.00 2006-10-28 05:24:10.407 301 18189.98 96.05 52747.41 88888.00 2006-10-28 05:24:10.907 301 18189.91 96.08 52747.42 88888.00 2006-10-28 05:24:11.407 301 18189.80 96.11 52747.32 88888.00 2006-10-28 05:24:11.907 301 18189.86 96.08 52747.28 88888.00 2006-10-28 05:24:12.407 301 18189.97 96.10 52747.26 88888.00 2006-10-28 05:24:12.907 301 18189.90 96.14 52747.45 88888.00 2006-10-28 05:24:13.407 301 18189.87 96.18 52747.39 88888.00 2006-10-28 05:24:13.907 301 18190.08 96.24 52747.30 88888.00 2006-10-28 05:24:14.407 301 18189.91 96.28 52747.28 88888.00 2006-10-28 05:24:14.907 301 18189.92 96.23 52747.40 88888.00 2006-10-28 05:24:15.407 301 18189.99 96.20 52747.51 88888.00 2006-10-28 05:24:15.907 301 18189.90 96.26 52747.52 88888.00 2006-10-28 05:24:16.407 301 18189.82 96.36 52747.48 88888.00 2006-10-28 05:24:16.907 301 18189.92 96.36 52747.44 88888.00 2006-10-28 05:24:17.407 301 18190.02 96.42 52747.51 88888.00 2006-10-28 05:24:17.907 301 18190.13 96.44 52747.63 88888.00 2006-10-28 05:24:18.407 301 18190.04 96.50 52747.56 88888.00 2006-10-28 05:24:18.907 301 18190.07 96.51 52747.54 88888.00 2006-10-28 05:24:19.407 301 18190.18 96.52 52747.61 88888.00 2006-10-28 05:24:19.907 301 18190.15 96.56 52747.74 88888.00 2006-10-28 05:24:20.407 301 18190.09 96.61 52747.74 88888.00 2006-10-28 05:24:20.907 301 18190.07 96.61 52747.77 88888.00 2006-10-28 05:24:21.407 301 18190.09 96.55 52747.74 88888.00 2006-10-28 05:24:21.907 301 18190.10 96.52 52747.83 88888.00 2006-10-28 05:24:22.407 301 18190.20 96.54 52747.79 88888.00 2006-10-28 05:24:22.907 301 18190.21 96.54 52747.80 88888.00 2006-10-28 05:24:23.407 301 18190.18 96.64 52747.77 88888.00 2006-10-28 05:24:23.907 301 18190.23 96.66 52747.74 88888.00 2006-10-28 05:24:24.407 301 18190.20 96.67 52747.89 88888.00 2006-10-28 05:24:24.907 301 18190.26 96.71 52747.88 88888.00 2006-10-28 05:24:25.407 301 18190.36 96.69 52747.91 88888.00 2006-10-28 05:24:25.907 301 18190.30 96.70 52747.99 88888.00 2006-10-28 05:24:26.407 301 18190.14 96.56 52747.97 88888.00 2006-10-28 05:24:26.907 301 18190.13 96.56 52747.96 88888.00 2006-10-28 05:24:27.407 301 18190.19 96.61 52747.89 88888.00 2006-10-28 05:24:27.907 301 18190.26 96.63 52747.94 88888.00 2006-10-28 05:24:28.407 301 18190.25 96.61 52747.92 88888.00 2006-10-28 05:24:28.907 301 18190.19 96.68 52747.96 88888.00 2006-10-28 05:24:29.407 301 18190.21 96.73 52747.87 88888.00 2006-10-28 05:24:29.907 301 18190.18 96.69 52748.03 88888.00 2006-10-28 05:24:30.407 301 18190.18 96.71 52747.98 88888.00 2006-10-28 05:24:30.907 301 18190.04 96.82 52747.83 88888.00 2006-10-28 05:24:31.407 301 18190.03 96.84 52747.78 88888.00 2006-10-28 05:24:31.907 301 18190.07 96.91 52747.82 88888.00 2006-10-28 05:24:32.407 301 18190.12 96.98 52747.85 88888.00 2006-10-28 05:24:32.907 301 18190.06 97.02 52747.79 88888.00 2006-10-28 05:24:33.407 301 18190.04 97.06 52747.70 88888.00 2006-10-28 05:24:33.907 301 18190.04 97.06 52747.75 88888.00 2006-10-28 05:24:34.407 301 18190.07 97.12 52747.79 88888.00 2006-10-28 05:24:34.907 301 18190.19 97.26 52747.87 88888.00 2006-10-28 05:24:35.407 301 18190.19 97.15 52747.92 88888.00 2006-10-28 05:24:35.907 301 18190.25 97.15 52747.89 88888.00 2006-10-28 05:24:36.407 301 18190.13 97.23 52747.92 88888.00 2006-10-28 05:24:36.907 301 18189.57 97.28 52747.87 88888.00 2006-10-28 05:24:37.407 301 18189.42 97.31 52747.88 88888.00 2006-10-28 05:24:37.907 301 18189.44 97.20 52747.96 88888.00 2006-10-28 05:24:38.407 301 18189.55 97.20 52748.03 88888.00 2006-10-28 05:24:38.907 301 18189.49 97.17 52747.91 88888.00 2006-10-28 05:24:39.407 301 18189.39 97.14 52747.87 88888.00 2006-10-28 05:24:39.907 301 18189.39 97.16 52747.80 88888.00 2006-10-28 05:24:40.407 301 18189.38 97.22 52747.78 88888.00 2006-10-28 05:24:40.907 301 18189.34 97.26 52747.80 88888.00 2006-10-28 05:24:41.407 301 18189.36 97.31 52747.84 88888.00 2006-10-28 05:24:41.907 301 18189.45 97.34 52747.85 88888.00 2006-10-28 05:24:42.407 301 18189.44 97.29 52747.95 88888.00 2006-10-28 05:24:42.907 301 18189.47 97.32 52747.90 88888.00 2006-10-28 05:24:43.407 301 18189.43 97.38 52747.91 88888.00 2006-10-28 05:24:43.907 301 18189.39 97.32 52747.84 88888.00 2006-10-28 05:24:44.407 301 18189.37 97.32 52747.87 88888.00 2006-10-28 05:24:44.907 301 18189.36 97.33 52747.96 88888.00 2006-10-28 05:24:45.407 301 18189.30 97.29 52748.02 88888.00 2006-10-28 05:24:45.907 301 18189.30 97.36 52748.05 88888.00 2006-10-28 05:24:46.407 301 18189.23 97.46 52748.00 88888.00 2006-10-28 05:24:46.907 301 18189.22 97.52 52748.01 88888.00 2006-10-28 05:24:47.407 301 18189.15 97.58 52747.99 88888.00 2006-10-28 05:24:47.907 301 18189.12 97.62 52748.05 88888.00 2006-10-28 05:24:48.407 301 18189.16 97.57 52748.07 88888.00 2006-10-28 05:24:48.907 301 18189.12 97.66 52747.98 88888.00 2006-10-28 05:24:49.407 301 18189.21 97.62 52747.78 88888.00 2006-10-28 05:24:49.907 301 18189.15 97.52 52747.76 88888.00 2006-10-28 05:24:50.407 301 18189.14 97.55 52747.78 88888.00 2006-10-28 05:24:50.907 301 18189.22 97.62 52747.80 88888.00 2006-10-28 05:24:51.407 301 18189.17 97.66 52747.86 88888.00 2006-10-28 05:24:51.907 301 18189.13 97.66 52747.84 88888.00 2006-10-28 05:24:52.407 301 18189.14 97.61 52747.89 88888.00 2006-10-28 05:24:52.907 301 18189.25 97.62 52747.98 88888.00 2006-10-28 05:24:53.407 301 18189.27 97.61 52747.92 88888.00 2006-10-28 05:24:53.907 301 18189.39 97.54 52747.91 88888.00 2006-10-28 05:24:54.407 301 18189.26 97.55 52748.02 88888.00 2006-10-28 05:24:54.907 301 18189.21 97.64 52748.09 88888.00 2006-10-28 05:24:55.407 301 18189.13 97.58 52748.06 88888.00 2006-10-28 05:24:55.907 301 18189.15 97.58 52748.08 88888.00 2006-10-28 05:24:56.407 301 18189.12 97.62 52748.01 88888.00 2006-10-28 05:24:56.907 301 18189.13 97.56 52747.89 88888.00 2006-10-28 05:24:57.407 301 18189.16 97.68 52747.90 88888.00 2006-10-28 05:24:57.907 301 18189.25 97.73 52747.91 88888.00 2006-10-28 05:24:58.407 301 18189.20 97.72 52747.92 88888.00 2006-10-28 05:24:58.907 301 18189.31 97.73 52747.88 88888.00 2006-10-28 05:24:59.407 301 18189.50 97.69 52747.88 88888.00 2006-10-28 05:24:59.907 301 18189.35 97.71 52747.86 88888.00 2006-10-28 05:25:00.407 301 18189.20 97.75 52747.92 88888.00 2006-10-28 05:25:00.907 301 18189.00 97.80 52747.92 88888.00 2006-10-28 05:25:01.407 301 18188.95 97.80 52747.87 88888.00 2006-10-28 05:25:01.907 301 18188.94 97.75 52747.86 88888.00 2006-10-28 05:25:02.407 301 18188.94 97.81 52747.87 88888.00 2006-10-28 05:25:02.907 301 18189.09 97.91 52747.96 88888.00 2006-10-28 05:25:03.407 301 18189.23 97.91 52747.98 88888.00 2006-10-28 05:25:03.907 301 18189.24 97.96 52748.05 88888.00 2006-10-28 05:25:04.407 301 18189.16 98.00 52748.11 88888.00 2006-10-28 05:25:04.907 301 18189.26 98.05 52748.05 88888.00 2006-10-28 05:25:05.407 301 18189.23 98.00 52748.03 88888.00 2006-10-28 05:25:05.907 301 18189.12 98.04 52748.03 88888.00 2006-10-28 05:25:06.407 301 18189.19 97.97 52748.06 88888.00 2006-10-28 05:25:06.907 301 18189.30 97.89 52748.01 88888.00 2006-10-28 05:25:07.407 301 18189.25 97.86 52748.01 88888.00 2006-10-28 05:25:07.907 301 18189.23 97.90 52748.12 88888.00 2006-10-28 05:25:08.407 301 18189.13 97.82 52748.29 88888.00 2006-10-28 05:25:08.907 301 18189.24 97.83 52748.33 88888.00 2006-10-28 05:25:09.407 301 18189.33 97.92 52748.25 88888.00 2006-10-28 05:25:09.907 301 18189.19 98.01 52748.18 88888.00 2006-10-28 05:25:10.407 301 18189.08 97.96 52748.07 88888.00 2006-10-28 05:25:10.907 301 18189.10 97.98 52747.97 88888.00 2006-10-28 05:25:11.407 301 18189.30 98.13 52748.07 88888.00 2006-10-28 05:25:11.907 301 18189.24 98.17 52748.08 88888.00 2006-10-28 05:25:12.407 301 18189.22 98.13 52747.99 88888.00 2006-10-28 05:25:12.907 301 18189.34 98.10 52748.02 88888.00 2006-10-28 05:25:13.407 301 18189.37 98.19 52748.09 88888.00 2006-10-28 05:25:13.907 301 18189.31 98.20 52748.12 88888.00 2006-10-28 05:25:14.407 301 18189.32 98.21 52748.14 88888.00 2006-10-28 05:25:14.907 301 18189.32 98.21 52748.08 88888.00 2006-10-28 05:25:15.407 301 18189.24 98.25 52748.06 88888.00 2006-10-28 05:25:15.907 301 18189.16 98.32 52748.19 88888.00 2006-10-28 05:25:16.407 301 18189.16 98.36 52748.24 88888.00 2006-10-28 05:25:16.907 301 18189.13 98.29 52748.34 88888.00 2006-10-28 05:25:17.407 301 18189.01 98.28 52748.26 88888.00 2006-10-28 05:25:17.907 301 18189.11 98.32 52748.20 88888.00 2006-10-28 05:25:18.407 301 18189.14 98.42 52748.12 88888.00 2006-10-28 05:25:18.907 301 18189.21 98.44 52748.08 88888.00 2006-10-28 05:25:19.407 301 18189.20 98.47 52748.14 88888.00 2006-10-28 05:25:19.907 301 18189.24 98.49 52748.21 88888.00 2006-10-28 05:25:20.407 301 18189.28 98.47 52748.38 88888.00 2006-10-28 05:25:20.907 301 18189.20 98.52 52748.45 88888.00 2006-10-28 05:25:21.407 301 18189.10 98.58 52748.37 88888.00 2006-10-28 05:25:21.907 301 18189.14 98.57 52748.38 88888.00 2006-10-28 05:25:22.407 301 18189.20 98.57 52748.43 88888.00 2006-10-28 05:25:22.907 301 18189.19 98.62 52748.42 88888.00 2006-10-28 05:25:23.407 301 18189.00 98.59 52748.38 88888.00 2006-10-28 05:25:23.907 301 18189.03 98.53 52748.41 88888.00 2006-10-28 05:25:24.407 301 18189.01 98.54 52748.41 88888.00 2006-10-28 05:25:24.907 301 18189.03 98.49 52748.35 88888.00 2006-10-28 05:25:25.407 301 18189.17 98.47 52748.32 88888.00 2006-10-28 05:25:25.907 301 18189.08 98.53 52748.36 88888.00 2006-10-28 05:25:26.407 301 18188.99 98.61 52748.34 88888.00 2006-10-28 05:25:26.907 301 18189.00 98.63 52748.36 88888.00 2006-10-28 05:25:27.407 301 18189.05 98.70 52748.40 88888.00 2006-10-28 05:25:27.907 301 18189.13 98.70 52748.33 88888.00 2006-10-28 05:25:28.407 301 18189.19 98.66 52748.36 88888.00 2006-10-28 05:25:28.907 301 18189.08 98.63 52748.52 88888.00 2006-10-28 05:25:29.407 301 18189.13 98.70 52748.53 88888.00 2006-10-28 05:25:29.907 301 18189.20 98.77 52748.55 88888.00 2006-10-28 05:25:30.407 301 18189.15 98.81 52748.43 88888.00 2006-10-28 05:25:30.907 301 18189.15 98.84 52748.44 88888.00 2006-10-28 05:25:31.407 301 18189.13 98.80 52748.40 88888.00 2006-10-28 05:25:31.907 301 18189.19 98.79 52748.36 88888.00 2006-10-28 05:25:32.407 301 18189.12 98.87 52748.38 88888.00 2006-10-28 05:25:32.907 301 18189.10 98.90 52748.44 88888.00 2006-10-28 05:25:33.407 301 18189.05 98.85 52748.50 88888.00 2006-10-28 05:25:33.907 301 18189.05 98.87 52748.47 88888.00 2006-10-28 05:25:34.407 301 18189.05 98.95 52748.48 88888.00 2006-10-28 05:25:34.907 301 18189.14 98.96 52748.54 88888.00 2006-10-28 05:25:35.407 301 18189.20 98.97 52748.60 88888.00 2006-10-28 05:25:35.907 301 18189.17 99.00 52748.56 88888.00 2006-10-28 05:25:36.407 301 18189.04 98.97 52748.54 88888.00 2006-10-28 05:25:36.907 301 18188.94 98.95 52748.55 88888.00 2006-10-28 05:25:37.407 301 18188.94 98.94 52748.57 88888.00 2006-10-28 05:25:37.907 301 18189.09 98.92 52748.57 88888.00 2006-10-28 05:25:38.407 301 18189.20 98.95 52748.63 88888.00 2006-10-28 05:25:38.907 301 18189.17 99.06 52748.73 88888.00 2006-10-28 05:25:39.407 301 18189.08 99.06 52748.71 88888.00 2006-10-28 05:25:39.907 301 18189.09 99.08 52748.67 88888.00 2006-10-28 05:25:40.407 301 18189.14 99.07 52748.65 88888.00 2006-10-28 05:25:40.907 301 18189.16 99.02 52748.61 88888.00 2006-10-28 05:25:41.407 301 18189.17 99.09 52748.63 88888.00 2006-10-28 05:25:41.907 301 18189.10 99.13 52748.65 88888.00 2006-10-28 05:25:42.407 301 18189.08 99.12 52748.64 88888.00 2006-10-28 05:25:42.907 301 18189.16 99.14 52748.57 88888.00 2006-10-28 05:25:43.407 301 18189.23 99.21 52748.59 88888.00 2006-10-28 05:25:43.907 301 18189.28 99.32 52748.60 88888.00 2006-10-28 05:25:44.407 301 18189.23 99.37 52748.56 88888.00 2006-10-28 05:25:44.907 301 18189.20 99.34 52748.57 88888.00 2006-10-28 05:25:45.407 301 18189.09 99.25 52748.50 88888.00 2006-10-28 05:25:45.907 301 18189.17 99.22 52748.64 88888.00 2006-10-28 05:25:46.407 301 18189.21 99.28 52748.66 88888.00 2006-10-28 05:25:46.907 301 18189.20 99.31 52748.68 88888.00 2006-10-28 05:25:47.407 301 18189.15 99.20 52748.72 88888.00 2006-10-28 05:25:47.907 301 18189.15 99.21 52748.64 88888.00 2006-10-28 05:25:48.407 301 18189.10 99.18 52748.68 88888.00 2006-10-28 05:25:48.907 301 18189.11 99.18 52748.77 88888.00 2006-10-28 05:25:49.407 301 18189.04 99.28 52748.73 88888.00 2006-10-28 05:25:49.907 301 18189.04 99.30 52748.69 88888.00 2006-10-28 05:25:50.407 301 18189.02 99.23 52748.64 88888.00 2006-10-28 05:25:50.907 301 18189.06 99.20 52748.60 88888.00 2006-10-28 05:25:51.407 301 18189.11 99.17 52748.66 88888.00 2006-10-28 05:25:51.907 301 18189.12 99.15 52748.60 88888.00 2006-10-28 05:25:52.407 301 18189.12 99.16 52748.61 88888.00 2006-10-28 05:25:52.907 301 18189.08 99.21 52748.59 88888.00 2006-10-28 05:25:53.407 301 18189.12 99.20 52748.58 88888.00 2006-10-28 05:25:53.907 301 18189.11 99.16 52748.64 88888.00 2006-10-28 05:25:54.407 301 18189.14 99.16 52748.55 88888.00 2006-10-28 05:25:54.907 301 18189.21 99.32 52748.57 88888.00 2006-10-28 05:25:55.407 301 18189.04 99.34 52748.59 88888.00 2006-10-28 05:25:55.907 301 18189.01 99.31 52748.58 88888.00 2006-10-28 05:25:56.407 301 18189.19 99.23 52748.57 88888.00 2006-10-28 05:25:56.907 301 18189.17 99.26 52748.65 88888.00 2006-10-28 05:25:57.407 301 18189.14 99.38 52748.73 88888.00 2006-10-28 05:25:57.907 301 18189.17 99.45 52748.71 88888.00 2006-10-28 05:25:58.407 301 18189.24 99.37 52748.69 88888.00 2006-10-28 05:25:58.907 301 18189.23 99.38 52748.80 88888.00 2006-10-28 05:25:59.407 301 18189.17 99.40 52748.71 88888.00 2006-10-28 05:25:59.907 301 18189.20 99.32 52748.65 88888.00 2006-10-28 05:26:00.407 301 18189.15 99.24 52748.66 88888.00 2006-10-28 05:26:00.907 301 18189.23 99.24 52748.66 88888.00 2006-10-28 05:26:01.407 301 18189.23 99.26 52748.72 88888.00 2006-10-28 05:26:01.907 301 18189.43 99.38 52748.86 88888.00 2006-10-28 05:26:02.407 301 18189.55 99.45 52748.77 88888.00 2006-10-28 05:26:02.907 301 18189.47 99.38 52748.70 88888.00 2006-10-28 05:26:03.407 301 18189.46 99.35 52748.92 88888.00 2006-10-28 05:26:03.907 301 18189.54 99.38 52748.96 88888.00 2006-10-28 05:26:04.407 301 18189.50 99.40 52748.96 88888.00 2006-10-28 05:26:04.907 301 18189.50 99.42 52748.95 88888.00 2006-10-28 05:26:05.407 301 18189.47 99.48 52748.84 88888.00 2006-10-28 05:26:05.907 301 18189.37 99.55 52748.76 88888.00 2006-10-28 05:26:06.407 301 18189.48 99.50 52748.63 88888.00 2006-10-28 05:26:06.907 301 18189.44 99.42 52748.56 88888.00 2006-10-28 05:26:07.407 301 18189.13 99.49 52748.69 88888.00 2006-10-28 05:26:07.907 301 18189.04 99.52 52748.73 88888.00 2006-10-28 05:26:08.407 301 18189.15 99.51 52748.84 88888.00 2006-10-28 05:26:08.907 301 18189.30 99.52 52748.92 88888.00 2006-10-28 05:26:09.407 301 18189.48 99.55 52748.91 88888.00 2006-10-28 05:26:09.907 301 18189.53 99.58 52748.88 88888.00 2006-10-28 05:26:10.407 301 18189.56 99.63 52748.90 88888.00 2006-10-28 05:26:10.907 301 18189.39 99.57 52748.84 88888.00 2006-10-28 05:26:11.407 301 18189.41 99.49 52748.89 88888.00 2006-10-28 05:26:11.907 301 18189.35 99.44 52748.91 88888.00 2006-10-28 05:26:12.407 301 18189.32 99.51 52748.84 88888.00 2006-10-28 05:26:12.907 301 18189.41 99.49 52748.82 88888.00 2006-10-28 05:26:13.407 301 18189.43 99.52 52748.83 88888.00 2006-10-28 05:26:13.907 301 18189.42 99.62 52748.79 88888.00 2006-10-28 05:26:14.407 301 18189.39 99.56 52748.71 88888.00 2006-10-28 05:26:14.907 301 18189.30 99.61 52748.71 88888.00 2006-10-28 05:26:15.407 301 18189.17 99.68 52748.63 88888.00 2006-10-28 05:26:15.907 301 18189.19 99.71 52748.56 88888.00 2006-10-28 05:26:16.407 301 18189.25 99.79 52748.53 88888.00 2006-10-28 05:26:16.907 301 18189.28 99.80 52748.48 88888.00 2006-10-28 05:26:17.407 301 18189.27 99.81 52748.50 88888.00 2006-10-28 05:26:17.907 301 18189.17 99.77 52748.52 88888.00 2006-10-28 05:26:18.407 301 18189.20 99.80 52748.52 88888.00 2006-10-28 05:26:18.907 301 18189.24 99.73 52748.55 88888.00 2006-10-28 05:26:19.407 301 18189.28 99.69 52748.57 88888.00 2006-10-28 05:26:19.907 301 18189.27 99.81 52748.61 88888.00 2006-10-28 05:26:20.407 301 18189.38 99.83 52748.75 88888.00 2006-10-28 05:26:20.907 301 18189.39 99.82 52748.69 88888.00 2006-10-28 05:26:21.407 301 18189.39 99.86 52748.66 88888.00 2006-10-28 05:26:21.907 301 18189.37 99.83 52748.68 88888.00 2006-10-28 05:26:22.407 301 18189.34 99.88 52748.72 88888.00 2006-10-28 05:26:22.907 301 18189.46 99.90 52748.73 88888.00 2006-10-28 05:26:23.407 301 18189.52 99.84 52748.75 88888.00 2006-10-28 05:26:23.907 301 18189.42 99.88 52748.70 88888.00 2006-10-28 05:26:24.407 301 18189.39 99.89 52748.57 88888.00 2006-10-28 05:26:24.907 301 18189.32 99.89 52748.57 88888.00 2006-10-28 05:26:25.407 301 18189.30 99.89 52748.66 88888.00 2006-10-28 05:26:25.907 301 18189.38 99.89 52748.70 88888.00 2006-10-28 05:26:26.407 301 18189.35 99.89 52748.70 88888.00 2006-10-28 05:26:26.907 301 18189.32 100.00 52748.70 88888.00 2006-10-28 05:26:27.407 301 18189.34 100.01 52748.71 88888.00 2006-10-28 05:26:27.907 301 18189.30 100.04 52748.66 88888.00 2006-10-28 05:26:28.407 301 18189.33 100.01 52748.69 88888.00 2006-10-28 05:26:28.907 301 18189.38 100.07 52748.77 88888.00 2006-10-28 05:26:29.407 301 18189.38 100.12 52748.78 88888.00 2006-10-28 05:26:29.907 301 18189.28 100.09 52748.66 88888.00 2006-10-28 05:26:30.407 301 18189.19 100.07 52748.72 88888.00 2006-10-28 05:26:30.907 301 18189.15 100.00 52748.83 88888.00 2006-10-28 05:26:31.407 301 18189.11 99.96 52748.86 88888.00 2006-10-28 05:26:31.907 301 18189.23 99.90 52748.87 88888.00 2006-10-28 05:26:32.407 301 18189.34 99.97 52748.82 88888.00 2006-10-28 05:26:32.907 301 18189.33 100.05 52748.78 88888.00 2006-10-28 05:26:33.407 301 18189.34 100.09 52748.93 88888.00 2006-10-28 05:26:33.907 301 18189.44 100.01 52748.95 88888.00 2006-10-28 05:26:34.407 301 18189.47 100.02 52748.90 88888.00 2006-10-28 05:26:34.907 301 18189.45 100.05 52748.84 88888.00 2006-10-28 05:26:35.407 301 18189.54 100.00 52748.82 88888.00 2006-10-28 05:26:35.907 301 18189.54 100.00 52748.86 88888.00 2006-10-28 05:26:36.407 301 18189.59 100.00 52748.94 88888.00 2006-10-28 05:26:36.907 301 18189.61 99.95 52748.92 88888.00 2006-10-28 05:26:37.407 301 18189.54 99.92 52748.91 88888.00 2006-10-28 05:26:37.907 301 18189.49 99.87 52748.93 88888.00 2006-10-28 05:26:38.407 301 18189.57 99.94 52748.91 88888.00 2006-10-28 05:26:38.907 301 18189.53 99.99 52748.87 88888.00 2006-10-28 05:26:39.407 301 18189.56 100.04 52748.90 88888.00 2006-10-28 05:26:39.907 301 18189.60 100.06 52748.86 88888.00 2006-10-28 05:26:40.407 301 18189.43 100.06 52748.91 88888.00 2006-10-28 05:26:40.907 301 18189.41 100.05 52748.99 88888.00 2006-10-28 05:26:41.407 301 18189.43 100.00 52749.01 88888.00 2006-10-28 05:26:41.907 301 18189.48 99.99 52748.96 88888.00 2006-10-28 05:26:42.407 301 18189.60 100.06 52748.95 88888.00 2006-10-28 05:26:42.907 301 18189.65 100.09 52748.96 88888.00 2006-10-28 05:26:43.407 301 18189.65 100.01 52748.96 88888.00 2006-10-28 05:26:43.907 301 18189.74 100.03 52748.92 88888.00 2006-10-28 05:26:44.407 301 18189.68 100.11 52748.89 88888.00 2006-10-28 05:26:44.907 301 18189.59 100.04 52748.95 88888.00 2006-10-28 05:26:45.407 301 18189.69 100.04 52748.98 88888.00 2006-10-28 05:26:45.907 301 18189.58 100.01 52749.10 88888.00 2006-10-28 05:26:46.407 301 18189.48 100.03 52749.10 88888.00 2006-10-28 05:26:46.907 301 18189.46 100.16 52749.13 88888.00 2006-10-28 05:26:47.407 301 18189.53 100.14 52749.06 88888.00 2006-10-28 05:26:47.907 301 18189.68 100.12 52749.13 88888.00 2006-10-28 05:26:48.407 301 18189.71 100.11 52748.98 88888.00 2006-10-28 05:26:48.907 301 18189.64 100.08 52749.01 88888.00 2006-10-28 05:26:49.407 301 18189.64 100.04 52749.12 88888.00 2006-10-28 05:26:49.907 301 18189.64 100.07 52749.04 88888.00 2006-10-28 05:26:50.407 301 18189.63 100.11 52748.84 88888.00 2006-10-28 05:26:50.907 301 18189.59 100.19 52748.82 88888.00 2006-10-28 05:26:51.407 301 18189.61 100.13 52748.91 88888.00 2006-10-28 05:26:51.907 301 18189.60 100.17 52749.02 88888.00 2006-10-28 05:26:52.407 301 18189.58 100.18 52749.05 88888.00 2006-10-28 05:26:52.907 301 18189.66 100.18 52749.10 88888.00 2006-10-28 05:26:53.407 301 18189.58 100.20 52749.23 88888.00 2006-10-28 05:26:53.907 301 18189.46 100.24 52749.21 88888.00 2006-10-28 05:26:54.407 301 18189.46 100.21 52749.18 88888.00 2006-10-28 05:26:54.907 301 18189.39 100.20 52749.17 88888.00 2006-10-28 05:26:55.407 301 18189.44 100.16 52749.26 88888.00 2006-10-28 05:26:55.907 301 18189.41 100.22 52749.26 88888.00 2006-10-28 05:26:56.407 301 18189.32 100.28 52749.25 88888.00 2006-10-28 05:26:56.907 301 18189.31 100.21 52749.29 88888.00 2006-10-28 05:26:57.407 301 18189.27 100.19 52749.29 88888.00 2006-10-28 05:26:57.907 301 18189.25 100.25 52749.36 88888.00 2006-10-28 05:26:58.407 301 18189.47 100.30 52749.35 88888.00 2006-10-28 05:26:58.907 301 18189.38 100.22 52749.26 88888.00 2006-10-28 05:26:59.407 301 18189.31 100.17 52749.29 88888.00 2006-10-28 05:26:59.907 301 18189.33 100.26 52749.33 88888.00 2006-10-28 05:27:00.407 301 18189.28 100.31 52749.39 88888.00 2006-10-28 05:27:00.907 301 18189.23 100.23 52749.29 88888.00 2006-10-28 05:27:01.407 301 18189.24 100.25 52749.16 88888.00 2006-10-28 05:27:01.907 301 18189.20 100.18 52749.12 88888.00 2006-10-28 05:27:02.407 301 18189.16 100.11 52749.05 88888.00 2006-10-28 05:27:02.907 301 18189.16 100.14 52748.88 88888.00 2006-10-28 05:27:03.407 301 18189.10 100.04 52749.01 88888.00 2006-10-28 05:27:03.907 301 18188.99 99.97 52749.00 88888.00 2006-10-28 05:27:04.407 301 18188.98 99.99 52749.04 88888.00 2006-10-28 05:27:04.907 301 18188.99 100.03 52749.13 88888.00 2006-10-28 05:27:05.407 301 18189.01 100.11 52749.22 88888.00 2006-10-28 05:27:05.907 301 18189.10 100.12 52749.29 88888.00 2006-10-28 05:27:06.407 301 18189.11 100.10 52749.36 88888.00 2006-10-28 05:27:06.907 301 18189.08 100.10 52749.39 88888.00 2006-10-28 05:27:07.407 301 18189.06 100.20 52749.40 88888.00 2006-10-28 05:27:07.907 301 18189.06 100.20 52749.29 88888.00 2006-10-28 05:27:08.407 301 18189.03 100.22 52749.24 88888.00 2006-10-28 05:27:08.907 301 18189.10 100.23 52749.36 88888.00 2006-10-28 05:27:09.407 301 18189.12 100.18 52749.44 88888.00 2006-10-28 05:27:09.907 301 18189.08 100.16 52749.38 88888.00 2006-10-28 05:27:10.407 301 18189.01 100.16 52749.40 88888.00 2006-10-28 05:27:10.907 301 18188.93 100.25 52749.48 88888.00 2006-10-28 05:27:11.407 301 18188.95 100.22 52749.46 88888.00 2006-10-28 05:27:11.907 301 18189.01 100.22 52749.44 88888.00 2006-10-28 05:27:12.407 301 18189.01 100.21 52749.44 88888.00 2006-10-28 05:27:12.907 301 18189.01 100.19 52749.40 88888.00 2006-10-28 05:27:13.407 301 18189.09 100.16 52749.31 88888.00 2006-10-28 05:27:13.907 301 18189.01 100.19 52749.29 88888.00 2006-10-28 05:27:14.407 301 18188.92 100.23 52749.17 88888.00 2006-10-28 05:27:14.907 301 18189.00 100.25 52749.13 88888.00 2006-10-28 05:27:15.407 301 18189.02 100.23 52749.15 88888.00 2006-10-28 05:27:15.907 301 18188.98 100.09 52749.11 88888.00 2006-10-28 05:27:16.407 301 18189.02 100.10 52749.13 88888.00 2006-10-28 05:27:16.907 301 18189.02 100.20 52749.12 88888.00 2006-10-28 05:27:17.407 301 18188.89 100.23 52749.15 88888.00 2006-10-28 05:27:17.907 301 18188.91 100.23 52749.24 88888.00 2006-10-28 05:27:18.407 301 18188.96 100.18 52749.17 88888.00 2006-10-28 05:27:18.907 301 18188.84 100.17 52749.14 88888.00 2006-10-28 05:27:19.407 301 18188.85 100.17 52749.25 88888.00 2006-10-28 05:27:19.907 301 18189.05 100.17 52749.21 88888.00 2006-10-28 05:27:20.407 301 18189.08 100.24 52749.22 88888.00 2006-10-28 05:27:20.907 301 18189.03 100.21 52749.24 88888.00 2006-10-28 05:27:21.407 301 18189.02 100.11 52749.27 88888.00 2006-10-28 05:27:21.907 301 18189.01 100.15 52749.24 88888.00 2006-10-28 05:27:22.407 301 18188.96 100.15 52749.26 88888.00 2006-10-28 05:27:22.907 301 18188.92 100.09 52749.24 88888.00 2006-10-28 05:27:23.407 301 18188.94 100.08 52749.34 88888.00 2006-10-28 05:27:23.907 301 18188.85 100.16 52749.27 88888.00 2006-10-28 05:27:24.407 301 18188.84 100.16 52749.27 88888.00 2006-10-28 05:27:24.907 301 18188.89 100.14 52749.27 88888.00 2006-10-28 05:27:25.407 301 18188.88 100.14 52749.33 88888.00 2006-10-28 05:27:25.907 301 18188.90 100.14 52749.35 88888.00 2006-10-28 05:27:26.407 301 18188.87 100.24 52749.38 88888.00 2006-10-28 05:27:26.907 301 18188.89 100.19 52749.29 88888.00 2006-10-28 05:27:27.407 301 18188.85 100.12 52749.13 88888.00 2006-10-28 05:27:27.907 301 18188.85 100.12 52749.19 88888.00 2006-10-28 05:27:28.407 301 18188.81 100.17 52749.19 88888.00 2006-10-28 05:27:28.907 301 18188.89 100.16 52749.27 88888.00 2006-10-28 05:27:29.407 301 18188.99 100.25 52749.33 88888.00 2006-10-28 05:27:29.907 301 18188.95 100.32 52749.23 88888.00 2006-10-28 05:27:30.407 301 18188.88 100.25 52749.19 88888.00 2006-10-28 05:27:30.907 301 18188.83 100.12 52749.21 88888.00 2006-10-28 05:27:31.407 301 18188.95 100.10 52749.22 88888.00 2006-10-28 05:27:31.907 301 18188.93 100.05 52749.17 88888.00 2006-10-28 05:27:32.407 301 18188.89 100.09 52749.18 88888.00 2006-10-28 05:27:32.907 301 18188.84 100.09 52749.17 88888.00 2006-10-28 05:27:33.407 301 18188.81 100.05 52749.18 88888.00 2006-10-28 05:27:33.907 301 18188.81 100.11 52749.22 88888.00 2006-10-28 05:27:34.407 301 18188.85 100.22 52749.23 88888.00 2006-10-28 05:27:34.907 301 18188.95 100.17 52749.37 88888.00 2006-10-28 05:27:35.407 301 18188.92 100.14 52749.31 88888.00 2006-10-28 05:27:35.907 301 18188.83 100.13 52749.27 88888.00 2006-10-28 05:27:36.407 301 18188.79 100.06 52749.29 88888.00 2006-10-28 05:27:36.907 301 18188.81 100.03 52749.31 88888.00 2006-10-28 05:27:37.407 301 18188.87 100.08 52749.35 88888.00 2006-10-28 05:27:37.907 301 18188.68 100.11 52749.35 88888.00 2006-10-28 05:27:38.407 301 18188.63 100.11 52749.36 88888.00 2006-10-28 05:27:38.907 301 18188.68 100.01 52749.38 88888.00 2006-10-28 05:27:39.407 301 18188.71 100.02 52749.31 88888.00 2006-10-28 05:27:39.907 301 18188.77 100.06 52749.26 88888.00 2006-10-28 05:27:40.407 301 18188.69 100.11 52749.35 88888.00 2006-10-28 05:27:40.907 301 18188.77 100.19 52749.38 88888.00 2006-10-28 05:27:41.407 301 18188.80 100.09 52749.31 88888.00 2006-10-28 05:27:41.907 301 18188.78 100.00 52749.28 88888.00 2006-10-28 05:27:42.407 301 18188.72 100.04 52749.21 88888.00 2006-10-28 05:27:42.907 301 18188.77 100.11 52749.23 88888.00 2006-10-28 05:27:43.407 301 18188.83 100.07 52749.19 88888.00 2006-10-28 05:27:43.907 301 18188.80 100.01 52749.30 88888.00 2006-10-28 05:27:44.407 301 18188.77 99.98 52749.24 88888.00 2006-10-28 05:27:44.907 301 18188.85 99.98 52749.22 88888.00 2006-10-28 05:27:45.407 301 18188.90 99.98 52749.21 88888.00 2006-10-28 05:27:45.907 301 18188.90 100.01 52749.21 88888.00 2006-10-28 05:27:46.407 301 18188.93 99.99 52749.27 88888.00 2006-10-28 05:27:46.907 301 18188.87 99.97 52749.35 88888.00 2006-10-28 05:27:47.407 301 18188.87 100.00 52749.27 88888.00 2006-10-28 05:27:47.907 301 18188.77 99.99 52749.36 88888.00 2006-10-28 05:27:48.407 301 18188.73 100.00 52749.29 88888.00 2006-10-28 05:27:48.907 301 18188.76 99.95 52749.27 88888.00 2006-10-28 05:27:49.407 301 18188.78 99.87 52749.29 88888.00 2006-10-28 05:27:49.907 301 18188.80 99.92 52749.33 88888.00 2006-10-28 05:27:50.407 301 18188.82 99.98 52749.27 88888.00 2006-10-28 05:27:50.907 301 18188.79 99.97 52749.39 88888.00 2006-10-28 05:27:51.407 301 18188.76 99.89 52749.33 88888.00 2006-10-28 05:27:51.907 301 18188.82 99.86 52749.25 88888.00 2006-10-28 05:27:52.407 301 18188.88 99.86 52749.27 88888.00 2006-10-28 05:27:52.907 301 18188.91 99.78 52749.41 88888.00 2006-10-28 05:27:53.407 301 18188.95 99.74 52749.40 88888.00 2006-10-28 05:27:53.907 301 18189.03 99.75 52749.29 88888.00 2006-10-28 05:27:54.407 301 18189.12 99.82 52749.30 88888.00 2006-10-28 05:27:54.907 301 18189.25 99.79 52749.22 88888.00 2006-10-28 05:27:55.407 301 18189.20 99.81 52749.19 88888.00 2006-10-28 05:27:55.907 301 18189.24 99.83 52749.30 88888.00 2006-10-28 05:27:56.407 301 18189.23 99.83 52749.31 88888.00 2006-10-28 05:27:56.907 301 18189.32 99.84 52749.45 88888.00 2006-10-28 05:27:57.407 301 18189.25 99.87 52749.35 88888.00 2006-10-28 05:27:57.907 301 18189.22 99.85 52749.38 88888.00 2006-10-28 05:27:58.407 301 18189.16 99.82 52749.30 88888.00 2006-10-28 05:27:58.907 301 18189.02 99.86 52749.40 88888.00 2006-10-28 05:27:59.407 301 18188.96 99.78 52749.42 88888.00 2006-10-28 05:27:59.907 301 18189.11 99.81 52749.46 88888.00 2006-10-28 05:28:00.407 301 18189.22 99.84 52749.41 88888.00 2006-10-28 05:28:00.907 301 18189.14 99.89 52749.46 88888.00 2006-10-28 05:28:01.407 301 18188.98 99.87 52749.42 88888.00 2006-10-28 05:28:01.907 301 18189.00 99.82 52749.38 88888.00 2006-10-28 05:28:02.407 301 18188.96 99.77 52749.28 88888.00 2006-10-28 05:28:02.907 301 18189.08 99.81 52749.30 88888.00 2006-10-28 05:28:03.407 301 18188.94 99.88 52749.41 88888.00 2006-10-28 05:28:03.907 301 18188.90 99.88 52749.40 88888.00 2006-10-28 05:28:04.407 301 18188.91 99.81 52749.37 88888.00 2006-10-28 05:28:04.907 301 18188.94 99.88 52749.36 88888.00 2006-10-28 05:28:05.407 301 18188.89 99.88 52749.37 88888.00 2006-10-28 05:28:05.907 301 18188.57 99.84 52749.33 88888.00 2006-10-28 05:28:06.407 301 18188.58 99.88 52749.38 88888.00 2006-10-28 05:28:06.907 301 18188.62 99.90 52749.42 88888.00 2006-10-28 05:28:07.407 301 18188.68 99.91 52749.33 88888.00 2006-10-28 05:28:07.907 301 18188.69 99.87 52749.26 88888.00 2006-10-28 05:28:08.407 301 18188.69 99.92 52749.29 88888.00 2006-10-28 05:28:08.907 301 18188.67 99.96 52749.27 88888.00 2006-10-28 05:28:09.407 301 18188.66 99.88 52749.35 88888.00 2006-10-28 05:28:09.907 301 18188.66 99.85 52749.21 88888.00 2006-10-28 05:28:10.407 301 18188.72 99.81 52749.22 88888.00 2006-10-28 05:28:10.907 301 18188.73 99.79 52749.16 88888.00 2006-10-28 05:28:11.407 301 18188.78 99.75 52749.12 88888.00 2006-10-28 05:28:11.907 301 18188.79 99.75 52749.13 88888.00 2006-10-28 05:28:12.407 301 18188.77 99.86 52749.12 88888.00 2006-10-28 05:28:12.907 301 18188.73 99.84 52749.14 88888.00 2006-10-28 05:28:13.407 301 18188.72 99.81 52749.18 88888.00 2006-10-28 05:28:13.907 301 18188.81 99.75 52749.34 88888.00 2006-10-28 05:28:14.407 301 18188.74 99.71 52749.37 88888.00 2006-10-28 05:28:14.907 301 18188.69 99.75 52749.40 88888.00 2006-10-28 05:28:15.407 301 18188.95 99.75 52749.37 88888.00 2006-10-28 05:28:15.907 301 18188.81 99.76 52749.40 88888.00 2006-10-28 05:28:16.407 301 18188.61 99.81 52749.41 88888.00 2006-10-28 05:28:16.907 301 18188.67 99.81 52749.50 88888.00 2006-10-28 05:28:17.407 301 18188.76 99.77 52749.58 88888.00 2006-10-28 05:28:17.907 301 18188.70 99.75 52749.51 88888.00 2006-10-28 05:28:18.407 301 18188.70 99.78 52749.44 88888.00 2006-10-28 05:28:18.907 301 18188.77 99.84 52749.41 88888.00 2006-10-28 05:28:19.407 301 18188.70 99.79 52749.46 88888.00 2006-10-28 05:28:19.907 301 18188.57 99.78 52749.42 88888.00 2006-10-28 05:28:20.407 301 18188.58 99.78 52749.53 88888.00 2006-10-28 05:28:20.907 301 18188.52 99.73 52749.62 88888.00 2006-10-28 05:28:21.407 301 18188.52 99.77 52749.66 88888.00 2006-10-28 05:28:21.907 301 18188.62 99.75 52749.74 88888.00 2006-10-28 05:28:22.407 301 18188.83 99.83 52749.64 88888.00 2006-10-28 05:28:22.907 301 18188.60 99.83 52749.64 88888.00 2006-10-28 05:28:23.407 301 18188.65 99.85 52749.65 88888.00 2006-10-28 05:28:23.907 301 18188.57 99.81 52749.58 88888.00 2006-10-28 05:28:24.407 301 18188.49 99.77 52749.60 88888.00 2006-10-28 05:28:24.907 301 18188.50 99.76 52749.61 88888.00 2006-10-28 05:28:25.407 301 18188.62 99.77 52749.58 88888.00 2006-10-28 05:28:25.907 301 18188.38 99.75 52749.46 88888.00 2006-10-28 05:28:26.407 301 18188.38 99.73 52749.50 88888.00 2006-10-28 05:28:26.907 301 18188.35 99.70 52749.61 88888.00 2006-10-28 05:28:27.407 301 18188.25 99.76 52749.65 88888.00 2006-10-28 05:28:27.907 301 18188.17 99.79 52749.59 88888.00 2006-10-28 05:28:28.407 301 18188.25 99.75 52749.53 88888.00 2006-10-28 05:28:28.907 301 18188.39 99.65 52749.60 88888.00 2006-10-28 05:28:29.407 301 18188.41 99.66 52749.60 88888.00 2006-10-28 05:28:29.907 301 18188.26 99.67 52749.62 88888.00 2006-10-28 05:28:30.407 301 18188.34 99.67 52749.59 88888.00 2006-10-28 05:28:30.907 301 18188.36 99.59 52749.51 88888.00 2006-10-28 05:28:31.407 301 18188.41 99.50 52749.44 88888.00 2006-10-28 05:28:31.907 301 18188.46 99.61 52749.48 88888.00 2006-10-28 05:28:32.407 301 18188.35 99.68 52749.59 88888.00 2006-10-28 05:28:32.907 301 18188.25 99.68 52749.60 88888.00 2006-10-28 05:28:33.407 301 18188.39 99.72 52749.56 88888.00 2006-10-28 05:28:33.907 301 18188.58 99.73 52749.52 88888.00 2006-10-28 05:28:34.407 301 18188.62 99.70 52749.53 88888.00 2006-10-28 05:28:34.907 301 18188.54 99.65 52749.49 88888.00 2006-10-28 05:28:35.407 301 18188.46 99.58 52749.48 88888.00 2006-10-28 05:28:35.907 301 18188.49 99.63 52749.48 88888.00 2006-10-28 05:28:36.407 301 18188.49 99.66 52749.40 88888.00 2006-10-28 05:28:36.907 301 18188.47 99.56 52749.45 88888.00 2006-10-28 05:28:37.407 301 18188.58 99.50 52749.45 88888.00 2006-10-28 05:28:37.907 301 18188.44 99.54 52749.52 88888.00 2006-10-28 05:28:38.407 301 18188.39 99.56 52749.41 88888.00 2006-10-28 05:28:38.907 301 18188.33 99.58 52749.40 88888.00 2006-10-28 05:28:39.407 301 18188.36 99.59 52749.50 88888.00 2006-10-28 05:28:39.907 301 18188.32 99.58 52749.49 88888.00 2006-10-28 05:28:40.407 301 18188.22 99.65 52749.61 88888.00 2006-10-28 05:28:40.907 301 18188.09 99.61 52749.60 88888.00 2006-10-28 05:28:41.407 301 18188.25 99.51 52749.56 88888.00 2006-10-28 05:28:41.907 301 18188.30 99.53 52749.61 88888.00 2006-10-28 05:28:42.407 301 18188.35 99.57 52749.66 88888.00 2006-10-28 05:28:42.907 301 18188.18 99.56 52749.61 88888.00 2006-10-28 05:28:43.407 301 18188.12 99.64 52749.72 88888.00 2006-10-28 05:28:43.907 301 18188.20 99.66 52749.77 88888.00 2006-10-28 05:28:44.407 301 18188.26 99.63 52749.65 88888.00 2006-10-28 05:28:44.907 301 18188.15 99.63 52749.62 88888.00 2006-10-28 05:28:45.407 301 18188.00 99.55 52749.59 88888.00 2006-10-28 05:28:45.907 301 18187.98 99.54 52749.58 88888.00 2006-10-28 05:28:46.407 301 18188.09 99.56 52749.60 88888.00 2006-10-28 05:28:46.907 301 18188.19 99.54 52749.58 88888.00 2006-10-28 05:28:47.407 301 18188.22 99.55 52749.69 88888.00 2006-10-28 05:28:47.907 301 18188.14 99.44 52749.80 88888.00 2006-10-28 05:28:48.407 301 18188.24 99.39 52749.70 88888.00 2006-10-28 05:28:48.907 301 18188.22 99.39 52749.56 88888.00 2006-10-28 05:28:49.407 301 18188.16 99.40 52749.60 88888.00 2006-10-28 05:28:49.907 301 18188.17 99.46 52749.63 88888.00 2006-10-28 05:28:50.407 301 18188.14 99.35 52749.66 88888.00 2006-10-28 05:28:50.907 301 18188.29 99.33 52749.66 88888.00 2006-10-28 05:28:51.407 301 18188.20 99.36 52749.68 88888.00 2006-10-28 05:28:51.907 301 18188.18 99.31 52749.62 88888.00 2006-10-28 05:28:52.407 301 18188.17 99.38 52749.54 88888.00 2006-10-28 05:28:52.907 301 18188.18 99.48 52749.45 88888.00 2006-10-28 05:28:53.407 301 18188.26 99.44 52749.54 88888.00 2006-10-28 05:28:53.907 301 18188.30 99.35 52749.56 88888.00 2006-10-28 05:28:54.407 301 18188.32 99.29 52749.59 88888.00 2006-10-28 05:28:54.907 301 18188.22 99.25 52749.49 88888.00 2006-10-28 05:28:55.407 301 18188.32 99.26 52749.49 88888.00 2006-10-28 05:28:55.907 301 18188.33 99.35 52749.50 88888.00 2006-10-28 05:28:56.407 301 18188.30 99.37 52749.54 88888.00 2006-10-28 05:28:56.907 301 18188.33 99.34 52749.68 88888.00 2006-10-28 05:28:57.407 301 18188.27 99.38 52749.75 88888.00 2006-10-28 05:28:57.907 301 18188.24 99.41 52749.62 88888.00 2006-10-28 05:28:58.407 301 18188.15 99.47 52749.61 88888.00 2006-10-28 05:28:58.907 301 18188.12 99.47 52749.57 88888.00 2006-10-28 05:28:59.407 301 18188.18 99.43 52749.63 88888.00 2006-10-28 05:28:59.907 301 18188.29 99.42 52749.62 88888.00 2006-10-28 05:29:00.407 301 18188.28 99.54 52749.51 88888.00 2006-10-28 05:29:00.907 301 18188.20 99.59 52749.47 88888.00 2006-10-28 05:29:01.407 301 18188.22 99.52 52749.40 88888.00 2006-10-28 05:29:01.907 301 18188.34 99.49 52749.36 88888.00 2006-10-28 05:29:02.407 301 18188.20 99.46 52749.37 88888.00 2006-10-28 05:29:02.907 301 18188.07 99.34 52749.45 88888.00 2006-10-28 05:29:03.407 301 18188.00 99.38 52749.41 88888.00 2006-10-28 05:29:03.907 301 18187.96 99.50 52749.50 88888.00 2006-10-28 05:29:04.407 301 18187.98 99.50 52749.54 88888.00 2006-10-28 05:29:04.907 301 18188.01 99.49 52749.57 88888.00 2006-10-28 05:29:05.407 301 18187.97 99.48 52749.53 88888.00 2006-10-28 05:29:05.907 301 18188.08 99.43 52749.53 88888.00 2006-10-28 05:29:06.407 301 18188.16 99.44 52749.59 88888.00 2006-10-28 05:29:06.907 301 18188.05 99.40 52749.60 88888.00 2006-10-28 05:29:07.407 301 18187.85 99.39 52749.61 88888.00 2006-10-28 05:29:07.907 301 18188.00 99.36 52749.61 88888.00 2006-10-28 05:29:08.407 301 18188.07 99.29 52749.70 88888.00 2006-10-28 05:29:08.907 301 18188.16 99.25 52749.58 88888.00 2006-10-28 05:29:09.407 301 18188.03 99.34 52749.38 88888.00 2006-10-28 05:29:09.907 301 18188.16 99.35 52749.37 88888.00 2006-10-28 05:29:10.407 301 18188.15 99.25 52749.49 88888.00 2006-10-28 05:29:10.907 301 18188.18 99.23 52749.47 88888.00 2006-10-28 05:29:11.407 301 18188.15 99.30 52749.50 88888.00 2006-10-28 05:29:11.907 301 18188.01 99.23 52749.60 88888.00 2006-10-28 05:29:12.407 301 18188.11 99.31 52749.68 88888.00 2006-10-28 05:29:12.907 301 18188.05 99.37 52749.63 88888.00 2006-10-28 05:29:13.407 301 18188.07 99.33 52749.54 88888.00 2006-10-28 05:29:13.907 301 18188.06 99.25 52749.62 88888.00 2006-10-28 05:29:14.407 301 18188.17 99.30 52749.53 88888.00 2006-10-28 05:29:14.907 301 18188.22 99.46 52749.54 88888.00 2006-10-28 05:29:15.407 301 18188.13 99.50 52749.56 88888.00 2006-10-28 05:29:15.907 301 18188.08 99.53 52749.62 88888.00 2006-10-28 05:29:16.407 301 18188.05 99.54 52749.57 88888.00 2006-10-28 05:29:16.907 301 18188.02 99.57 52749.53 88888.00 2006-10-28 05:29:17.407 301 18188.07 99.52 52749.61 88888.00 2006-10-28 05:29:17.907 301 18188.19 99.42 52749.57 88888.00 2006-10-28 05:29:18.407 301 18188.05 99.54 52749.57 88888.00 2006-10-28 05:29:18.907 301 18187.94 99.54 52749.49 88888.00 2006-10-28 05:29:19.407 301 18188.02 99.49 52749.62 88888.00 2006-10-28 05:29:19.907 301 18188.05 99.53 52749.72 88888.00 2006-10-28 05:29:20.407 301 18187.93 99.57 52749.71 88888.00 2006-10-28 05:29:20.907 301 18187.89 99.63 52749.59 88888.00 2006-10-28 05:29:21.407 301 18187.90 99.57 52749.56 88888.00 2006-10-28 05:29:21.907 301 18187.75 99.54 52749.64 88888.00 2006-10-28 05:29:22.407 301 18187.73 99.40 52749.58 88888.00 2006-10-28 05:29:22.907 301 18187.80 99.43 52749.53 88888.00 2006-10-28 05:29:23.407 301 18187.84 99.50 52749.50 88888.00 2006-10-28 05:29:23.907 301 18187.97 99.43 52749.53 88888.00 2006-10-28 05:29:24.407 301 18188.06 99.45 52749.49 88888.00 2006-10-28 05:29:24.907 301 18188.09 99.50 52749.45 88888.00 2006-10-28 05:29:25.407 301 18188.02 99.56 52749.69 88888.00 2006-10-28 05:29:25.907 301 18187.86 99.54 52749.74 88888.00 2006-10-28 05:29:26.407 301 18187.86 99.56 52749.73 88888.00 2006-10-28 05:29:26.907 301 18187.80 99.62 52749.71 88888.00 2006-10-28 05:29:27.407 301 18187.79 99.64 52749.66 88888.00 2006-10-28 05:29:27.907 301 18187.87 99.48 52749.59 88888.00 2006-10-28 05:29:28.407 301 18188.15 99.36 52749.64 88888.00 2006-10-28 05:29:28.907 301 18188.02 99.36 52749.72 88888.00 2006-10-28 05:29:29.407 301 18187.98 99.39 52749.74 88888.00 2006-10-28 05:29:29.907 301 18187.94 99.40 52749.63 88888.00 2006-10-28 05:29:30.407 301 18187.96 99.35 52749.58 88888.00 2006-10-28 05:29:30.907 301 18187.94 99.47 52749.60 88888.00 2006-10-28 05:29:31.407 301 18188.04 99.49 52749.63 88888.00 2006-10-28 05:29:31.907 301 18187.98 99.47 52749.66 88888.00 2006-10-28 05:29:32.407 301 18188.00 99.54 52749.68 88888.00 2006-10-28 05:29:32.907 301 18187.89 99.64 52749.61 88888.00 2006-10-28 05:29:33.407 301 18187.86 99.55 52749.62 88888.00 2006-10-28 05:29:33.907 301 18188.02 99.57 52749.71 88888.00 2006-10-28 05:29:34.407 301 18188.03 99.55 52749.79 88888.00 2006-10-28 05:29:34.907 301 18187.82 99.51 52749.93 88888.00 2006-10-28 05:29:35.407 301 18187.81 99.55 52749.96 88888.00 2006-10-28 05:29:35.907 301 18187.86 99.49 52749.92 88888.00 2006-10-28 05:29:36.407 301 18187.80 99.49 52749.92 88888.00 2006-10-28 05:29:36.907 301 18187.78 99.45 52749.95 88888.00 2006-10-28 05:29:37.407 301 18187.75 99.46 52749.88 88888.00 2006-10-28 05:29:37.907 301 18187.85 99.38 52749.77 88888.00 2006-10-28 05:29:38.407 301 18187.86 99.40 52749.82 88888.00 2006-10-28 05:29:38.907 301 18187.83 99.46 52749.88 88888.00 2006-10-28 05:29:39.407 301 18187.90 99.52 52749.84 88888.00 2006-10-28 05:29:39.907 301 18187.89 99.49 52749.85 88888.00 2006-10-28 05:29:40.407 301 18187.93 99.48 52749.84 88888.00 2006-10-28 05:29:40.907 301 18187.96 99.57 52749.86 88888.00 2006-10-28 05:29:41.407 301 18188.04 99.57 52749.84 88888.00 2006-10-28 05:29:41.907 301 18188.02 99.53 52749.91 88888.00 2006-10-28 05:29:42.407 301 18187.93 99.55 52749.99 88888.00 2006-10-28 05:29:42.907 301 18187.83 99.61 52750.05 88888.00 2006-10-28 05:29:43.407 301 18187.76 99.58 52750.00 88888.00 2006-10-28 05:29:43.907 301 18187.83 99.63 52750.00 88888.00 2006-10-28 05:29:44.407 301 18187.97 99.64 52749.97 88888.00 2006-10-28 05:29:44.907 301 18187.98 99.74 52749.91 88888.00 2006-10-28 05:29:45.407 301 18187.93 99.66 52749.93 88888.00 2006-10-28 05:29:45.907 301 18187.92 99.72 52749.82 88888.00 2006-10-28 05:29:46.407 301 18187.91 99.73 52749.75 88888.00 2006-10-28 05:29:46.907 301 18187.83 99.72 52749.76 88888.00 2006-10-28 05:29:47.407 301 18187.81 99.72 52749.75 88888.00 2006-10-28 05:29:47.907 301 18187.73 99.66 52749.76 88888.00 2006-10-28 05:29:48.407 301 18187.82 99.63 52749.80 88888.00 2006-10-28 05:29:48.907 301 18187.85 99.61 52749.79 88888.00 2006-10-28 05:29:49.407 301 18187.89 99.53 52749.70 88888.00 2006-10-28 05:29:49.907 301 18187.81 99.66 52749.70 88888.00 2006-10-28 05:29:50.407 301 18187.78 99.74 52749.75 88888.00 2006-10-28 05:29:50.907 301 18187.80 99.71 52749.74 88888.00 2006-10-28 05:29:51.407 301 18187.87 99.75 52749.75 88888.00 2006-10-28 05:29:51.907 301 18187.85 99.68 52749.81 88888.00 2006-10-28 05:29:52.407 301 18187.80 99.69 52749.74 88888.00 2006-10-28 05:29:52.907 301 18187.78 99.72 52749.80 88888.00 2006-10-28 05:29:53.407 301 18187.81 99.75 52749.72 88888.00 2006-10-28 05:29:53.907 301 18187.78 99.71 52749.80 88888.00 2006-10-28 05:29:54.407 301 18187.80 99.75 52749.91 88888.00 2006-10-28 05:29:54.907 301 18187.81 99.77 52749.85 88888.00 2006-10-28 05:29:55.407 301 18187.80 99.73 52749.84 88888.00 2006-10-28 05:29:55.907 301 18187.87 99.71 52749.88 88888.00 2006-10-28 05:29:56.407 301 18187.85 99.74 52749.84 88888.00 2006-10-28 05:29:56.907 301 18187.76 99.65 52749.92 88888.00 2006-10-28 05:29:57.407 301 18187.81 99.64 52749.86 88888.00 2006-10-28 05:29:57.907 301 18187.78 99.66 52749.80 88888.00 2006-10-28 05:29:58.407 301 18187.75 99.70 52749.82 88888.00 2006-10-28 05:29:58.907 301 18187.75 99.64 52749.92 88888.00 2006-10-28 05:29:59.407 301 18187.76 99.66 52749.97 88888.00 2006-10-28 05:29:59.907 301 18187.82 99.69 52749.94 88888.00 2006-10-28 05:30:00.407 301 18187.85 99.66 52749.86 88888.00 2006-10-28 05:30:00.907 301 18187.86 99.66 52749.92 88888.00 2006-10-28 05:30:01.407 301 18187.82 99.65 52750.02 88888.00 2006-10-28 05:30:01.907 301 18187.81 99.64 52750.11 88888.00 2006-10-28 05:30:02.407 301 18187.81 99.65 52750.06 88888.00 2006-10-28 05:30:02.907 301 18187.87 99.63 52749.89 88888.00 2006-10-28 05:30:03.407 301 18187.85 99.57 52749.82 88888.00 2006-10-28 05:30:03.907 301 18187.96 99.54 52749.87 88888.00 2006-10-28 05:30:04.407 301 18187.93 99.49 52749.88 88888.00 2006-10-28 05:30:04.907 301 18187.87 99.53 52749.87 88888.00 2006-10-28 05:30:05.407 301 18187.84 99.56 52749.89 88888.00 2006-10-28 05:30:05.907 301 18187.75 99.58 52749.84 88888.00 2006-10-28 05:30:06.407 301 18187.79 99.62 52749.77 88888.00 2006-10-28 05:30:06.907 301 18187.82 99.62 52749.77 88888.00 2006-10-28 05:30:07.407 301 18187.84 99.63 52749.86 88888.00 2006-10-28 05:30:07.907 301 18187.72 99.70 52749.83 88888.00 2006-10-28 05:30:08.407 301 18187.67 99.73 52749.77 88888.00 2006-10-28 05:30:08.907 301 18187.75 99.69 52749.83 88888.00 2006-10-28 05:30:09.407 301 18187.75 99.72 52749.84 88888.00 2006-10-28 05:30:09.907 301 18187.68 99.73 52749.82 88888.00 2006-10-28 05:30:10.407 301 18187.61 99.74 52749.83 88888.00 2006-10-28 05:30:10.907 301 18187.68 99.78 52749.91 88888.00 2006-10-28 05:30:11.407 301 18187.75 99.81 52749.96 88888.00 2006-10-28 05:30:11.907 301 18187.67 99.76 52749.89 88888.00 2006-10-28 05:30:12.407 301 18187.72 99.81 52749.84 88888.00 2006-10-28 05:30:12.907 301 18187.69 99.89 52749.92 88888.00 2006-10-28 05:30:13.407 301 18187.71 99.85 52750.00 88888.00 2006-10-28 05:30:13.907 301 18187.79 99.74 52749.92 88888.00 2006-10-28 05:30:14.407 301 18187.67 99.68 52749.94 88888.00 2006-10-28 05:30:14.907 301 18187.76 99.65 52750.04 88888.00 2006-10-28 05:30:15.407 301 18187.84 99.68 52750.02 88888.00 2006-10-28 05:30:15.907 301 18187.91 99.73 52750.15 88888.00 2006-10-28 05:30:16.407 301 18187.81 99.73 52750.18 88888.00 2006-10-28 05:30:16.907 301 18187.71 99.75 52750.16 88888.00 2006-10-28 05:30:17.407 301 18187.78 99.81 52750.17 88888.00 2006-10-28 05:30:17.907 301 18187.67 99.85 52749.97 88888.00 2006-10-28 05:30:18.407 301 18187.68 99.85 52749.99 88888.00 2006-10-28 05:30:18.907 301 18187.72 99.87 52749.99 88888.00 2006-10-28 05:30:19.407 301 18187.82 99.81 52750.02 88888.00 2006-10-28 05:30:19.907 301 18187.82 99.76 52750.16 88888.00 2006-10-28 05:30:20.407 301 18187.71 99.78 52750.16 88888.00 2006-10-28 05:30:20.907 301 18187.62 99.77 52750.27 88888.00 2006-10-28 05:30:21.407 301 18187.61 99.72 52750.29 88888.00 2006-10-28 05:30:21.907 301 18187.71 99.71 52750.22 88888.00 2006-10-28 05:30:22.407 301 18187.59 99.74 52750.20 88888.00 2006-10-28 05:30:22.907 301 18187.65 99.78 52750.15 88888.00 2006-10-28 05:30:23.407 301 18187.70 99.80 52750.09 88888.00 2006-10-28 05:30:23.907 301 18187.60 99.81 52750.05 88888.00 2006-10-28 05:30:24.407 301 18187.54 99.78 52750.00 88888.00 2006-10-28 05:30:24.907 301 18187.65 99.79 52749.95 88888.00 2006-10-28 05:30:25.407 301 18187.64 99.77 52749.99 88888.00 2006-10-28 05:30:25.907 301 18187.65 99.70 52750.05 88888.00 2006-10-28 05:30:26.407 301 18187.72 99.70 52750.03 88888.00 2006-10-28 05:30:26.907 301 18187.73 99.74 52750.05 88888.00 2006-10-28 05:30:27.407 301 18187.67 99.71 52750.04 88888.00 2006-10-28 05:30:27.907 301 18187.61 99.69 52750.04 88888.00 2006-10-28 05:30:28.407 301 18187.69 99.66 52750.04 88888.00 2006-10-28 05:30:28.907 301 18187.67 99.67 52750.06 88888.00 2006-10-28 05:30:29.407 301 18187.73 99.67 52749.95 88888.00 2006-10-28 05:30:29.907 301 18187.74 99.69 52749.99 88888.00 2006-10-28 05:30:30.407 301 18187.52 99.69 52749.99 88888.00 2006-10-28 05:30:30.907 301 18187.48 99.70 52749.98 88888.00 2006-10-28 05:30:31.407 301 18187.35 99.73 52749.94 88888.00 2006-10-28 05:30:31.907 301 18187.20 99.81 52749.89 88888.00 2006-10-28 05:30:32.404 301 18187.27 99.73 52750.08 88888.00 2006-10-28 05:30:32.904 301 18187.36 99.66 52749.99 88888.00 2006-10-28 05:30:33.404 301 18187.38 99.67 52750.04 88888.00 2006-10-28 05:30:33.904 301 18187.42 99.77 52750.12 88888.00 2006-10-28 05:30:34.404 301 18187.43 99.86 52750.14 88888.00 2006-10-28 05:30:34.904 301 18187.50 99.71 52750.32 88888.00 2006-10-28 05:30:35.404 301 18187.57 99.71 52750.30 88888.00 2006-10-28 05:30:35.904 301 18187.44 99.75 52750.28 88888.00 2006-10-28 05:30:36.404 301 18187.32 99.77 52750.20 88888.00 2006-10-28 05:30:36.904 301 18187.19 99.82 52750.15 88888.00 2006-10-28 05:30:37.404 301 18187.42 99.81 52750.15 88888.00 2006-10-28 05:30:37.904 301 18187.50 99.74 52750.15 88888.00 2006-10-28 05:30:38.404 301 18187.60 99.74 52750.16 88888.00 2006-10-28 05:30:38.904 301 18187.52 99.78 52750.18 88888.00 2006-10-28 05:30:39.404 301 18187.41 99.90 52750.10 88888.00 2006-10-28 05:30:39.904 301 18187.50 99.98 52750.06 88888.00 2006-10-28 05:30:40.404 301 18187.47 99.98 52749.98 88888.00 2006-10-28 05:30:40.904 301 18187.32 99.92 52749.91 88888.00 2006-10-28 05:30:41.404 301 18187.21 99.88 52749.83 88888.00 2006-10-28 05:30:41.904 301 18187.30 99.89 52750.00 88888.00 2006-10-28 05:30:42.404 301 18187.36 99.90 52750.07 88888.00 2006-10-28 05:30:42.904 301 18187.51 99.88 52750.07 88888.00 2006-10-28 05:30:43.404 301 18187.40 99.88 52750.03 88888.00 2006-10-28 05:30:43.904 301 18187.27 99.86 52750.03 88888.00 2006-10-28 05:30:44.404 301 18187.41 99.92 52750.14 88888.00 2006-10-28 05:30:44.904 301 18187.57 99.94 52750.12 88888.00 2006-10-28 05:30:45.404 301 18187.47 99.91 52750.11 88888.00 2006-10-28 05:30:45.904 301 18187.52 99.92 52750.14 88888.00 2006-10-28 05:30:46.404 301 18187.44 100.01 52750.11 88888.00 2006-10-28 05:30:46.904 301 18187.67 100.00 52750.20 88888.00 2006-10-28 05:30:47.404 301 18187.70 99.98 52750.15 88888.00 2006-10-28 05:30:47.904 301 18187.50 99.97 52750.16 88888.00 2006-10-28 05:30:48.404 301 18187.53 99.87 52750.17 88888.00 2006-10-28 05:30:48.904 301 18187.46 99.87 52750.18 88888.00 2006-10-28 05:30:49.404 301 18187.56 99.89 52750.06 88888.00 2006-10-28 05:30:49.904 301 18187.56 99.92 52750.03 88888.00 2006-10-28 05:30:50.404 301 18187.70 99.99 52750.12 88888.00 2006-10-28 05:30:50.904 301 18187.67 100.04 52750.12 88888.00 2006-10-28 05:30:51.404 301 18187.60 100.06 52750.18 88888.00 2006-10-28 05:30:51.904 301 18187.60 100.09 52750.23 88888.00 2006-10-28 05:30:52.404 301 18187.70 100.10 52750.29 88888.00 2006-10-28 05:30:52.904 301 18187.65 100.05 52750.16 88888.00 2006-10-28 05:30:53.404 301 18187.49 100.05 52750.15 88888.00 2006-10-28 05:30:53.904 301 18187.53 100.02 52750.19 88888.00 2006-10-28 05:30:54.404 301 18187.60 99.96 52750.18 88888.00 2006-10-28 05:30:54.904 301 18187.57 99.95 52750.27 88888.00 2006-10-28 05:30:55.404 301 18187.46 99.92 52750.32 88888.00 2006-10-28 05:30:55.904 301 18187.56 99.98 52750.44 88888.00 2006-10-28 05:30:56.404 301 18187.52 99.95 52750.37 88888.00 2006-10-28 05:30:56.904 301 18187.32 100.06 52750.39 88888.00 2006-10-28 05:30:57.404 301 18187.43 100.14 52750.42 88888.00 2006-10-28 05:30:57.904 301 18187.44 100.16 52750.40 88888.00 2006-10-28 05:30:58.404 301 18187.41 100.09 52750.29 88888.00 2006-10-28 05:30:58.904 301 18187.43 100.09 52750.23 88888.00 2006-10-28 05:30:59.404 301 18187.28 100.18 52750.17 88888.00 2006-10-28 05:30:59.904 301 18187.21 100.20 52750.16 88888.00 2006-10-28 05:31:00.404 301 18187.18 100.10 52750.16 88888.00 2006-10-28 05:31:00.904 301 18187.02 100.15 52750.21 88888.00 2006-10-28 05:31:01.404 301 18187.09 100.11 52750.27 88888.00 2006-10-28 05:31:01.904 301 18187.24 100.02 52750.30 88888.00 2006-10-28 05:31:02.404 301 18187.25 100.02 52750.27 88888.00 2006-10-28 05:31:02.904 301 18187.29 100.08 52750.18 88888.00 2006-10-28 05:31:03.404 301 18187.36 100.05 52750.22 88888.00 2006-10-28 05:31:03.904 301 18187.37 100.11 52750.28 88888.00 2006-10-28 05:31:04.404 301 18187.53 100.12 52750.47 88888.00 2006-10-28 05:31:04.904 301 18187.60 100.14 52750.45 88888.00 2006-10-28 05:31:05.404 301 18187.64 100.19 52750.52 88888.00 2006-10-28 05:31:05.904 301 18187.71 100.08 52750.43 88888.00 2006-10-28 05:31:06.404 301 18187.54 100.06 52750.43 88888.00 2006-10-28 05:31:06.904 301 18187.44 100.08 52750.41 88888.00 2006-10-28 05:31:07.404 301 18187.60 100.07 52750.45 88888.00 2006-10-28 05:31:07.904 301 18187.64 100.15 52750.45 88888.00 2006-10-28 05:31:08.404 301 18187.67 100.21 52750.47 88888.00 2006-10-28 05:31:08.904 301 18187.43 100.16 52750.34 88888.00 2006-10-28 05:31:09.404 301 18187.46 100.17 52750.52 88888.00 2006-10-28 05:31:09.904 301 18187.43 100.30 52750.57 88888.00 2006-10-28 05:31:10.404 301 18187.42 100.32 52750.51 88888.00 2006-10-28 05:31:10.904 301 18187.38 100.31 52750.56 88888.00 2006-10-28 05:31:11.404 301 18187.31 100.28 52750.64 88888.00 2006-10-28 05:31:11.904 301 18187.28 100.34 52750.73 88888.00 2006-10-28 05:31:12.404 301 18187.38 100.37 52750.62 88888.00 2006-10-28 05:31:12.904 301 18187.42 100.33 52750.58 88888.00 2006-10-28 05:31:13.404 301 18187.52 100.43 52750.55 88888.00 2006-10-28 05:31:13.904 301 18187.49 100.39 52750.60 88888.00 2006-10-28 05:31:14.404 301 18187.68 100.37 52750.49 88888.00 2006-10-28 05:31:14.904 301 18187.84 100.39 52750.49 88888.00 2006-10-28 05:31:15.404 301 18187.61 100.34 52750.61 88888.00 2006-10-28 05:31:15.904 301 18187.57 100.32 52750.66 88888.00 2006-10-28 05:31:16.404 301 18187.60 100.38 52750.76 88888.00 2006-10-28 05:31:16.904 301 18187.74 100.41 52750.61 88888.00 2006-10-28 05:31:17.404 301 18187.76 100.50 52750.57 88888.00 2006-10-28 05:31:17.904 301 18187.74 100.50 52750.67 88888.00 2006-10-28 05:31:18.404 301 18187.80 100.49 52750.67 88888.00 2006-10-28 05:31:18.904 301 18187.67 100.44 52750.61 88888.00 2006-10-28 05:31:19.404 301 18187.61 100.46 52750.69 88888.00 2006-10-28 05:31:19.904 301 18187.73 100.54 52750.72 88888.00 2006-10-28 05:31:20.404 301 18187.70 100.47 52750.77 88888.00 2006-10-28 05:31:20.904 301 18187.71 100.50 52750.70 88888.00 2006-10-28 05:31:21.404 301 18187.72 100.48 52750.67 88888.00 2006-10-28 05:31:21.904 301 18187.84 100.49 52750.76 88888.00 2006-10-28 05:31:22.404 301 18187.81 100.49 52750.68 88888.00 2006-10-28 05:31:22.904 301 18187.71 100.46 52750.70 88888.00 2006-10-28 05:31:23.404 301 18187.80 100.53 52750.82 88888.00 2006-10-28 05:31:23.904 301 18187.84 100.53 52750.86 88888.00 2006-10-28 05:31:24.404 301 18187.75 100.51 52750.76 88888.00 2006-10-28 05:31:24.904 301 18187.86 100.55 52750.76 88888.00 2006-10-28 05:31:25.404 301 18187.91 100.55 52750.82 88888.00 2006-10-28 05:31:25.904 301 18187.79 100.50 52750.80 88888.00 2006-10-28 05:31:26.404 301 18187.81 100.46 52750.67 88888.00 2006-10-28 05:31:26.904 301 18187.91 100.53 52750.63 88888.00 2006-10-28 05:31:27.404 301 18187.87 100.55 52750.72 88888.00 2006-10-28 05:31:27.904 301 18187.89 100.58 52750.73 88888.00 2006-10-28 05:31:28.404 301 18187.90 100.61 52750.77 88888.00 2006-10-28 05:31:28.904 301 18187.94 100.61 52750.82 88888.00 2006-10-28 05:31:29.404 301 18188.04 100.70 52750.67 88888.00 2006-10-28 05:31:29.904 301 18188.12 100.68 52750.63 88888.00 2006-10-28 05:31:30.404 301 18188.17 100.71 52750.61 88888.00 2006-10-28 05:31:30.904 301 18188.16 100.75 52750.67 88888.00 2006-10-28 05:31:31.404 301 18187.92 100.75 52750.54 88888.00 2006-10-28 05:31:31.904 301 18187.87 100.73 52750.57 88888.00 2006-10-28 05:31:32.404 301 18187.93 100.70 52750.51 88888.00 2006-10-28 05:31:32.904 301 18187.98 100.69 52750.54 88888.00 2006-10-28 05:31:33.404 301 18188.03 100.74 52750.56 88888.00 2006-10-28 05:31:33.904 301 18188.13 100.80 52750.57 88888.00 2006-10-28 05:31:34.404 301 18188.00 100.81 52750.64 88888.00 2006-10-28 05:31:34.904 301 18187.86 100.77 52750.70 88888.00 2006-10-28 05:31:35.404 301 18188.03 100.73 52750.65 88888.00 2006-10-28 05:31:35.904 301 18188.01 100.73 52750.60 88888.00 2006-10-28 05:31:36.404 301 18187.92 100.70 52750.57 88888.00 2006-10-28 05:31:36.904 301 18187.96 100.76 52750.54 88888.00 2006-10-28 05:31:37.404 301 18187.94 100.78 52750.64 88888.00 2006-10-28 05:31:37.904 301 18187.92 100.81 52750.74 88888.00 2006-10-28 05:31:38.404 301 18187.86 100.81 52750.74 88888.00 2006-10-28 05:31:38.904 301 18187.85 100.88 52750.80 88888.00 2006-10-28 05:31:39.404 301 18187.84 100.96 52750.84 88888.00 2006-10-28 05:31:39.904 301 18187.82 100.96 52750.80 88888.00 2006-10-28 05:31:40.404 301 18188.01 100.88 52750.81 88888.00 2006-10-28 05:31:40.904 301 18188.04 100.84 52750.91 88888.00 2006-10-28 05:31:41.404 301 18188.08 100.74 52750.93 88888.00 2006-10-28 05:31:41.904 301 18188.07 100.74 52750.80 88888.00 2006-10-28 05:31:42.404 301 18188.08 100.73 52750.70 88888.00 2006-10-28 05:31:42.904 301 18188.12 100.75 52750.70 88888.00 2006-10-28 05:31:43.404 301 18188.17 100.82 52750.67 88888.00 2006-10-28 05:31:43.904 301 18188.11 100.83 52750.66 88888.00 2006-10-28 05:31:44.404 301 18188.15 100.85 52750.81 88888.00 2006-10-28 05:31:44.904 301 18188.23 100.88 52750.88 88888.00 2006-10-28 05:31:45.404 301 18188.19 100.89 52750.89 88888.00 2006-10-28 05:31:45.904 301 18188.12 100.90 52750.84 88888.00 2006-10-28 05:31:46.404 301 18188.05 100.88 52750.85 88888.00 2006-10-28 05:31:46.904 301 18187.94 100.90 52750.93 88888.00 2006-10-28 05:31:47.404 301 18188.13 100.91 52750.86 88888.00 2006-10-28 05:31:47.904 301 18188.36 100.87 52750.79 88888.00 2006-10-28 05:31:48.404 301 18188.27 100.92 52750.82 88888.00 2006-10-28 05:31:48.904 301 18188.12 100.92 52750.86 88888.00 2006-10-28 05:31:49.404 301 18188.15 100.89 52750.88 88888.00 2006-10-28 05:31:49.904 301 18188.28 100.88 52750.82 88888.00 2006-10-28 05:31:50.404 301 18188.45 100.82 52750.85 88888.00 2006-10-28 05:31:50.904 301 18188.43 100.74 52750.93 88888.00 2006-10-28 05:31:51.404 301 18188.39 100.69 52750.84 88888.00 2006-10-28 05:31:51.904 301 18188.33 100.72 52750.85 88888.00 2006-10-28 05:31:52.404 301 18188.23 100.73 52751.04 88888.00 2006-10-28 05:31:52.904 301 18188.32 100.78 52751.20 88888.00 2006-10-28 05:31:53.404 301 18188.35 100.85 52751.15 88888.00 2006-10-28 05:31:53.904 301 18188.29 100.87 52751.03 88888.00 2006-10-28 05:31:54.404 301 18188.34 100.90 52750.95 88888.00 2006-10-28 05:31:54.904 301 18188.40 100.90 52750.95 88888.00 2006-10-28 05:31:55.404 301 18188.15 100.92 52750.88 88888.00 2006-10-28 05:31:55.904 301 18188.33 100.95 52750.96 88888.00 2006-10-28 05:31:56.404 301 18188.38 100.97 52751.07 88888.00 2006-10-28 05:31:56.904 301 18188.09 100.94 52751.10 88888.00 2006-10-28 05:31:57.404 301 18187.96 100.90 52751.20 88888.00 2006-10-28 05:31:57.904 301 18188.05 100.88 52751.20 88888.00 2006-10-28 05:31:58.404 301 18188.06 100.88 52751.33 88888.00 2006-10-28 05:31:58.904 301 18188.04 100.91 52751.36 88888.00 2006-10-28 05:31:59.404 301 18187.98 100.81 52751.40 88888.00 2006-10-28 05:31:59.904 301 18188.14 100.78 52751.31 88888.00 2006-10-28 05:32:00.404 301 18188.26 100.81 52751.23 88888.00 2006-10-28 05:32:00.904 301 18188.18 100.74 52751.21 88888.00 2006-10-28 05:32:01.404 301 18188.17 100.76 52751.11 88888.00 2006-10-28 05:32:01.904 301 18188.07 100.76 52751.15 88888.00 2006-10-28 05:32:02.404 301 18188.01 100.82 52751.19 88888.00 2006-10-28 05:32:02.904 301 18188.11 100.81 52751.20 88888.00 2006-10-28 05:32:03.404 301 18188.18 100.79 52751.26 88888.00 2006-10-28 05:32:03.904 301 18188.14 100.80 52751.35 88888.00 2006-10-28 05:32:04.404 301 18188.12 100.80 52751.32 88888.00 2006-10-28 05:32:04.904 301 18188.08 100.81 52751.26 88888.00 2006-10-28 05:32:05.404 301 18188.04 100.73 52751.31 88888.00 2006-10-28 05:32:05.904 301 18188.01 100.69 52751.27 88888.00 2006-10-28 05:32:06.404 301 18188.06 100.72 52751.13 88888.00 2006-10-28 05:32:06.904 301 18188.25 100.72 52751.26 88888.00 2006-10-28 05:32:07.404 301 18188.38 100.88 52751.31 88888.00 2006-10-28 05:32:07.904 301 18188.60 100.92 52751.34 88888.00 2006-10-28 05:32:08.404 301 18188.73 100.89 52751.20 88888.00 2006-10-28 05:32:08.904 301 18188.74 100.91 52751.24 88888.00 2006-10-28 05:32:09.404 301 18188.81 100.96 52751.25 88888.00 2006-10-28 05:32:09.904 301 18188.77 100.96 52751.18 88888.00 2006-10-28 05:32:10.404 301 18188.66 100.99 52751.18 88888.00 2006-10-28 05:32:10.904 301 18188.50 100.99 52751.32 88888.00 2006-10-28 05:32:11.404 301 18188.47 101.03 52751.49 88888.00 2006-10-28 05:32:11.904 301 18188.46 101.04 52751.39 88888.00 2006-10-28 05:32:12.404 301 18188.58 101.06 52751.38 88888.00 2006-10-28 05:32:12.904 301 18188.66 101.09 52751.53 88888.00 2006-10-28 05:32:13.404 301 18188.58 101.03 52751.62 88888.00 2006-10-28 05:32:13.904 301 18188.54 101.07 52751.59 88888.00 2006-10-28 05:32:14.404 301 18188.55 101.05 52751.55 88888.00 2006-10-28 05:32:14.904 301 18188.68 101.03 52751.53 88888.00 2006-10-28 05:32:15.404 301 18188.63 101.05 52751.62 88888.00 2006-10-28 05:32:15.904 301 18188.68 101.12 52751.61 88888.00 2006-10-28 05:32:16.404 301 18188.67 101.15 52751.56 88888.00 2006-10-28 05:32:16.904 301 18188.61 101.10 52751.56 88888.00 2006-10-28 05:32:17.404 301 18188.55 101.12 52751.58 88888.00 2006-10-28 05:32:17.904 301 18188.63 101.13 52751.65 88888.00 2006-10-28 05:32:18.404 301 18188.59 101.05 52751.61 88888.00 2006-10-28 05:32:18.904 301 18188.74 101.02 52751.55 88888.00 2006-10-28 05:32:19.404 301 18188.78 100.98 52751.43 88888.00 2006-10-28 05:32:19.904 301 18188.77 100.92 52751.51 88888.00 2006-10-28 05:32:20.404 301 18188.72 100.91 52751.56 88888.00 2006-10-28 05:32:20.904 301 18188.79 100.92 52751.56 88888.00 2006-10-28 05:32:21.404 301 18188.90 100.95 52751.63 88888.00 2006-10-28 05:32:21.904 301 18188.90 100.91 52751.63 88888.00 2006-10-28 05:32:22.404 301 18189.05 100.97 52751.63 88888.00 2006-10-28 05:32:22.904 301 18189.16 101.00 52751.62 88888.00 2006-10-28 05:32:23.404 301 18189.06 101.04 52751.71 88888.00 2006-10-28 05:32:23.904 301 18188.98 101.04 52751.71 88888.00 2006-10-28 05:32:24.404 301 18188.87 101.06 52751.74 88888.00 2006-10-28 05:32:24.904 301 18188.69 101.11 52751.88 88888.00 2006-10-28 05:32:25.404 301 18188.72 101.01 52751.86 88888.00 2006-10-28 05:32:25.904 301 18188.87 101.05 52751.90 88888.00 2006-10-28 05:32:26.404 301 18188.85 101.12 52751.83 88888.00 2006-10-28 05:32:26.904 301 18188.88 101.05 52751.83 88888.00 2006-10-28 05:32:27.404 301 18188.89 101.07 52751.82 88888.00 2006-10-28 05:32:27.904 301 18188.88 101.07 52751.88 88888.00 2006-10-28 05:32:28.404 301 18188.94 101.11 52751.85 88888.00 2006-10-28 05:32:28.904 301 18188.94 101.08 52751.86 88888.00 2006-10-28 05:32:29.404 301 18188.91 101.08 52751.92 88888.00 2006-10-28 05:32:29.904 301 18188.99 100.94 52751.93 88888.00 2006-10-28 05:32:30.404 301 18189.05 100.76 52751.94 88888.00 2006-10-28 05:32:30.904 301 18189.00 100.80 52752.00 88888.00 2006-10-28 05:32:31.404 301 18189.02 100.76 52752.03 88888.00 2006-10-28 05:32:31.904 301 18189.01 100.74 52752.00 88888.00 2006-10-28 05:32:32.404 301 18189.04 100.80 52751.96 88888.00 2006-10-28 05:32:32.904 301 18189.00 100.83 52751.83 88888.00 2006-10-28 05:32:33.404 301 18189.04 100.86 52751.83 88888.00 2006-10-28 05:32:33.904 301 18189.08 100.83 52751.89 88888.00 2006-10-28 05:32:34.404 301 18189.09 100.87 52751.83 88888.00 2006-10-28 05:32:34.904 301 18188.98 100.89 52751.74 88888.00 2006-10-28 05:32:35.404 301 18189.02 100.95 52751.74 88888.00 2006-10-28 05:32:35.904 301 18189.12 101.01 52751.79 88888.00 2006-10-28 05:32:36.404 301 18189.16 100.96 52751.90 88888.00 2006-10-28 05:32:36.904 301 18189.05 100.96 52751.92 88888.00 2006-10-28 05:32:37.404 301 18189.09 100.98 52751.97 88888.00 2006-10-28 05:32:37.904 301 18189.12 100.86 52751.93 88888.00 2006-10-28 05:32:38.404 301 18189.33 100.78 52751.82 88888.00 2006-10-28 05:32:38.904 301 18189.31 101.02 52751.80 88888.00 2006-10-28 05:32:39.404 301 18189.32 101.26 52751.88 88888.00 2006-10-28 05:32:39.904 301 18189.33 101.30 52751.91 88888.00 2006-10-28 05:32:40.404 301 18189.38 101.28 52752.04 88888.00 2006-10-28 05:32:40.904 301 18189.43 101.32 52752.15 88888.00 2006-10-28 05:32:41.404 301 18189.45 101.31 52752.06 88888.00 2006-10-28 05:32:41.904 301 18189.53 101.29 52752.07 88888.00 2006-10-28 05:32:42.404 301 18189.55 101.26 52752.02 88888.00 2006-10-28 05:32:42.904 301 18189.66 101.26 52752.07 88888.00 2006-10-28 05:32:43.404 301 18189.47 101.26 52752.12 88888.00 2006-10-28 05:32:43.904 301 18189.30 101.31 52752.14 88888.00 2006-10-28 05:32:44.404 301 18189.30 101.26 52752.15 88888.00 2006-10-28 05:32:44.904 301 18189.42 101.31 52752.14 88888.00 2006-10-28 05:32:45.404 301 18189.43 101.38 52752.07 88888.00 2006-10-28 05:32:45.904 301 18189.42 101.44 52752.01 88888.00 2006-10-28 05:32:46.404 301 18189.38 101.45 52752.03 88888.00 2006-10-28 05:32:46.904 301 18189.30 101.38 52752.03 88888.00 2006-10-28 05:32:47.404 301 18189.23 101.38 52752.01 88888.00 2006-10-28 05:32:47.904 301 18189.27 101.46 52751.91 88888.00 2006-10-28 05:32:48.404 301 18189.25 101.47 52751.98 88888.00 2006-10-28 05:32:48.904 301 18189.38 101.52 52752.06 88888.00 2006-10-28 05:32:49.404 301 18189.36 101.53 52752.11 88888.00 2006-10-28 05:32:49.904 301 18189.31 101.50 52751.94 88888.00 2006-10-28 05:32:50.404 301 18189.23 101.52 52752.00 88888.00 2006-10-28 05:32:50.904 301 18189.36 101.50 52752.00 88888.00 2006-10-28 05:32:51.404 301 18189.35 101.50 52751.92 88888.00 2006-10-28 05:32:51.904 301 18189.30 101.54 52751.95 88888.00 2006-10-28 05:32:52.404 301 18189.39 101.46 52752.00 88888.00 2006-10-28 05:32:52.904 301 18189.58 101.58 52751.93 88888.00 2006-10-28 05:32:53.404 301 18189.63 101.59 52751.94 88888.00 2006-10-28 05:32:53.904 301 18189.50 101.53 52751.96 88888.00 2006-10-28 05:32:54.404 301 18189.46 101.56 52751.91 88888.00 2006-10-28 05:32:54.904 301 18189.58 101.63 52751.84 88888.00 2006-10-28 05:32:55.404 301 18189.61 101.59 52751.88 88888.00 2006-10-28 05:32:55.904 301 18189.56 101.65 52751.93 88888.00 2006-10-28 05:32:56.404 301 18189.54 101.69 52751.85 88888.00 2006-10-28 05:32:56.904 301 18189.57 101.67 52751.80 88888.00 2006-10-28 05:32:57.404 301 18189.49 101.71 52751.92 88888.00 2006-10-28 05:32:57.904 301 18189.39 101.67 52751.95 88888.00 2006-10-28 05:32:58.404 301 18189.53 101.66 52752.05 88888.00 2006-10-28 05:32:58.904 301 18189.61 101.62 52752.08 88888.00 2006-10-28 05:32:59.404 301 18189.57 101.58 52752.05 88888.00 2006-10-28 05:32:59.904 301 18189.55 101.55 52751.89 88888.00 2006-10-28 05:33:00.404 301 18189.65 101.62 52751.92 88888.00 2006-10-28 05:33:00.904 301 18189.60 101.64 52751.82 88888.00 2006-10-28 05:33:01.404 301 18189.69 101.62 52751.68 88888.00 2006-10-28 05:33:01.904 301 18189.72 101.58 52751.85 88888.00 2006-10-28 05:33:02.404 301 18189.60 101.49 52751.85 88888.00 2006-10-28 05:33:02.904 301 18189.63 101.48 52751.86 88888.00 2006-10-28 05:33:03.404 301 18189.44 101.44 52751.84 88888.00 2006-10-28 05:33:03.904 301 18189.36 101.56 52751.93 88888.00 2006-10-28 05:33:04.404 301 18189.30 101.54 52752.09 88888.00 2006-10-28 05:33:04.904 301 18189.42 101.48 52751.93 88888.00 2006-10-28 05:33:05.404 301 18189.48 101.50 52751.91 88888.00 2006-10-28 05:33:05.904 301 18189.49 101.51 52751.86 88888.00 2006-10-28 05:33:06.404 301 18189.55 101.53 52751.81 88888.00 2006-10-28 05:33:06.904 301 18189.54 101.51 52751.69 88888.00 2006-10-28 05:33:07.404 301 18189.43 101.51 52751.61 88888.00 2006-10-28 05:33:07.904 301 18189.43 101.56 52751.59 88888.00 2006-10-28 05:33:08.404 301 18189.43 101.57 52751.62 88888.00 2006-10-28 05:33:08.904 301 18189.53 101.58 52751.82 88888.00 2006-10-28 05:33:09.404 301 18189.48 101.59 52751.83 88888.00 2006-10-28 05:33:09.904 301 18189.52 101.56 52751.69 88888.00 2006-10-28 05:33:10.404 301 18189.66 101.55 52751.60 88888.00 2006-10-28 05:33:10.904 301 18189.61 101.47 52751.68 88888.00 2006-10-28 05:33:11.404 301 18189.63 101.44 52751.56 88888.00 2006-10-28 05:33:11.904 301 18189.61 101.38 52751.46 88888.00 2006-10-28 05:33:12.404 301 18189.32 101.36 52751.40 88888.00 2006-10-28 05:33:12.904 301 18189.12 101.33 52751.53 88888.00 2006-10-28 05:33:13.404 301 18189.10 101.28 52751.54 88888.00 2006-10-28 05:33:13.904 301 18189.11 101.26 52751.62 88888.00 2006-10-28 05:33:14.404 301 18189.26 101.24 52751.70 88888.00 2006-10-28 05:33:14.904 301 18189.19 101.16 52751.71 88888.00 2006-10-28 05:33:15.404 301 18189.15 101.16 52751.72 88888.00 2006-10-28 05:33:15.904 301 18189.10 101.17 52751.83 88888.00 2006-10-28 05:33:16.404 301 18189.08 101.18 52751.83 88888.00 2006-10-28 05:33:16.904 301 18189.15 101.12 52751.77 88888.00 2006-10-28 05:33:17.404 301 18189.12 101.05 52751.83 88888.00 2006-10-28 05:33:17.904 301 18188.98 101.01 52751.68 88888.00 2006-10-28 05:33:18.404 301 18188.93 101.01 52751.74 88888.00 2006-10-28 05:33:18.904 301 18188.91 101.03 52751.81 88888.00 2006-10-28 05:33:19.404 301 18188.91 101.05 52751.77 88888.00 2006-10-28 05:33:19.904 301 18188.99 101.03 52751.73 88888.00 2006-10-28 05:33:20.404 301 18188.98 101.02 52751.76 88888.00 2006-10-28 05:33:20.904 301 18188.99 100.99 52751.63 88888.00 2006-10-28 05:33:21.404 301 18188.85 100.92 52751.58 88888.00 2006-10-28 05:33:21.904 301 18188.80 100.88 52751.65 88888.00 2006-10-28 05:33:22.404 301 18188.94 100.89 52751.70 88888.00 2006-10-28 05:33:22.904 301 18188.92 100.87 52751.81 88888.00 2006-10-28 05:33:23.404 301 18188.96 100.87 52751.63 88888.00 2006-10-28 05:33:23.904 301 18188.96 100.85 52751.58 88888.00 2006-10-28 05:33:24.404 301 18189.00 100.80 52751.55 88888.00 2006-10-28 05:33:24.904 301 18188.92 100.73 52751.59 88888.00 2006-10-28 05:33:25.404 301 18188.77 100.62 52751.57 88888.00 2006-10-28 05:33:25.904 301 18188.69 100.58 52751.61 88888.00 2006-10-28 05:33:26.404 301 18188.67 100.59 52751.55 88888.00 2006-10-28 05:33:26.904 301 18188.85 100.64 52751.48 88888.00 2006-10-28 05:33:27.404 301 18188.84 100.58 52751.53 88888.00 2006-10-28 05:33:27.904 301 18188.60 100.58 52751.45 88888.00 2006-10-28 05:33:28.404 301 18188.59 100.58 52751.39 88888.00 2006-10-28 05:33:28.904 301 18188.63 100.47 52751.46 88888.00 2006-10-28 05:33:29.404 301 18188.51 100.40 52751.49 88888.00 2006-10-28 05:33:29.904 301 18188.40 100.40 52751.45 88888.00 2006-10-28 05:33:30.404 301 18188.41 100.38 52751.35 88888.00 2006-10-28 05:33:30.904 301 18188.46 100.35 52751.45 88888.00 2006-10-28 05:33:31.404 301 18188.62 100.30 52751.37 88888.00 2006-10-28 05:33:31.904 301 18188.58 100.28 52751.39 88888.00 2006-10-28 05:33:32.404 301 18188.45 100.38 52751.55 88888.00 2006-10-28 05:33:32.904 301 18188.56 100.41 52751.68 88888.00 2006-10-28 05:33:33.404 301 18188.48 100.35 52751.69 88888.00 2006-10-28 05:33:33.904 301 18188.50 100.35 52751.55 88888.00 2006-10-28 05:33:34.404 301 18188.29 100.32 52751.72 88888.00 2006-10-28 05:33:34.904 301 18188.22 100.30 52751.71 88888.00 2006-10-28 05:33:35.404 301 18188.22 100.28 52751.65 88888.00 2006-10-28 05:33:35.904 301 18188.15 100.28 52751.60 88888.00 2006-10-28 05:33:36.404 301 18188.24 100.29 52751.59 88888.00 2006-10-28 05:33:36.904 301 18188.17 100.26 52751.49 88888.00 2006-10-28 05:33:37.404 301 18188.15 100.22 52751.47 88888.00 2006-10-28 05:33:37.904 301 18188.09 100.17 52751.48 88888.00 2006-10-28 05:33:38.404 301 18188.22 100.13 52751.53 88888.00 2006-10-28 05:33:38.904 301 18188.38 100.03 52751.54 88888.00 2006-10-28 05:33:39.404 301 18188.49 100.02 52751.63 88888.00 2006-10-28 05:33:39.904 301 18188.54 99.95 52751.59 88888.00 2006-10-28 05:33:40.404 301 18188.59 99.94 52751.61 88888.00 2006-10-28 05:33:40.904 301 18188.50 99.97 52751.55 88888.00 2006-10-28 05:33:41.404 301 18188.45 99.95 52751.44 88888.00 2006-10-28 05:33:41.904 301 18188.40 99.90 52751.51 88888.00 2006-10-28 05:33:42.404 301 18188.46 99.98 52751.60 88888.00 2006-10-28 05:33:42.904 301 18188.38 99.95 52751.63 88888.00 2006-10-28 05:33:43.404 301 18188.37 99.91 52751.45 88888.00 2006-10-28 05:33:43.904 301 18188.41 99.94 52751.40 88888.00 2006-10-28 05:33:44.404 301 18188.35 99.96 52751.46 88888.00 2006-10-28 05:33:44.904 301 18188.30 99.95 52751.57 88888.00 2006-10-28 05:33:45.404 301 18188.36 99.88 52751.47 88888.00 2006-10-28 05:33:45.904 301 18188.30 99.94 52751.46 88888.00 2006-10-28 05:33:46.404 301 18188.30 100.02 52751.58 88888.00 2006-10-28 05:33:46.904 301 18188.20 100.05 52751.60 88888.00 2006-10-28 05:33:47.404 301 18188.24 100.00 52751.60 88888.00 2006-10-28 05:33:47.904 301 18188.09 99.96 52751.62 88888.00 2006-10-28 05:33:48.404 301 18188.04 100.03 52751.56 88888.00 2006-10-28 05:33:48.904 301 18187.98 100.06 52751.55 88888.00 2006-10-28 05:33:49.404 301 18188.06 99.99 52751.66 88888.00 2006-10-28 05:33:49.904 301 18188.09 99.98 52751.68 88888.00 2006-10-28 05:33:50.404 301 18188.00 99.94 52751.74 88888.00 2006-10-28 05:33:50.904 301 18188.04 99.96 52751.73 88888.00 2006-10-28 05:33:51.404 301 18188.15 99.99 52751.79 88888.00 2006-10-28 05:33:51.904 301 18188.18 99.98 52751.68 88888.00 2006-10-28 05:33:52.404 301 18188.18 100.01 52751.60 88888.00 2006-10-28 05:33:52.904 301 18188.11 100.00 52751.55 88888.00 2006-10-28 05:33:53.404 301 18188.07 99.94 52751.67 88888.00 2006-10-28 05:33:53.904 301 18187.98 99.94 52751.72 88888.00 2006-10-28 05:33:54.404 301 18188.01 99.95 52751.71 88888.00 2006-10-28 05:33:54.904 301 18187.91 99.96 52751.61 88888.00 2006-10-28 05:33:55.404 301 18187.81 99.95 52751.54 88888.00 2006-10-28 05:33:55.904 301 18187.84 99.91 52751.60 88888.00 2006-10-28 05:33:56.404 301 18187.81 99.97 52751.59 88888.00 2006-10-28 05:33:56.904 301 18187.87 99.97 52751.63 88888.00 2006-10-28 05:33:57.404 301 18187.92 99.94 52751.66 88888.00 2006-10-28 05:33:57.904 301 18187.90 99.98 52751.72 88888.00 2006-10-28 05:33:58.404 301 18187.90 100.01 52752.01 88888.00 2006-10-28 05:33:58.904 301 18187.90 99.92 52751.78 88888.00 2006-10-28 05:33:59.404 301 18187.86 99.86 52751.65 88888.00 2006-10-28 05:33:59.904 301 18187.87 99.80 52751.76 88888.00 2006-10-28 05:34:00.404 301 18187.78 99.88 52751.93 88888.00 2006-10-28 05:34:00.904 301 18187.85 99.90 52751.84 88888.00 2006-10-28 05:34:01.404 301 18187.87 99.85 52751.85 88888.00 2006-10-28 05:34:01.904 301 18187.83 99.82 52751.86 88888.00 2006-10-28 05:34:02.404 301 18187.72 99.79 52751.83 88888.00 2006-10-28 05:34:02.904 301 18187.74 99.77 52751.82 88888.00 2006-10-28 05:34:03.404 301 18187.70 99.78 52751.79 88888.00 2006-10-28 05:34:03.904 301 18187.70 99.72 52751.83 88888.00 2006-10-28 05:34:04.404 301 18187.63 99.76 52751.79 88888.00 2006-10-28 05:34:04.904 301 18187.64 99.79 52751.76 88888.00 2006-10-28 05:34:05.404 301 18187.67 99.77 52751.85 88888.00 2006-10-28 05:34:05.904 301 18187.68 99.82 52751.88 88888.00 2006-10-28 05:34:06.404 301 18187.74 99.73 52751.76 88888.00 2006-10-28 05:34:06.904 301 18187.71 99.73 52751.78 88888.00 2006-10-28 05:34:07.404 301 18187.68 99.72 52751.82 88888.00 2006-10-28 05:34:07.904 301 18187.68 99.69 52751.86 88888.00 2006-10-28 05:34:08.404 301 18187.68 99.69 52751.94 88888.00 2006-10-28 05:34:08.904 301 18187.72 99.73 52751.90 88888.00 2006-10-28 05:34:09.404 301 18187.75 99.81 52751.83 88888.00 2006-10-28 05:34:09.904 301 18187.81 99.81 52751.81 88888.00 2006-10-28 05:34:10.404 301 18187.82 99.75 52751.86 88888.00 2006-10-28 05:34:10.904 301 18187.81 99.73 52751.86 88888.00 2006-10-28 05:34:11.404 301 18187.85 99.74 52751.82 88888.00 2006-10-28 05:34:11.904 301 18187.81 99.76 52751.74 88888.00 2006-10-28 05:34:12.404 301 18187.90 99.73 52751.79 88888.00 2006-10-28 05:34:12.904 301 18188.05 99.71 52751.83 88888.00 2006-10-28 05:34:13.404 301 18188.09 99.68 52751.91 88888.00 2006-10-28 05:34:13.904 301 18187.94 99.63 52752.00 88888.00 2006-10-28 05:34:14.404 301 18187.94 99.63 52751.97 88888.00 2006-10-28 05:34:14.904 301 18187.96 99.64 52751.95 88888.00 2006-10-28 05:34:15.404 301 18187.87 99.64 52751.95 88888.00 2006-10-28 05:34:15.904 301 18187.87 99.65 52751.89 88888.00 2006-10-28 05:34:16.404 301 18187.89 99.67 52751.94 88888.00 2006-10-28 05:34:16.904 301 18187.92 99.65 52751.94 88888.00 2006-10-28 05:34:17.404 301 18187.85 99.67 52751.95 88888.00 2006-10-28 05:34:17.904 301 18188.01 99.66 52751.92 88888.00 2006-10-28 05:34:18.404 301 18188.02 99.65 52751.82 88888.00 2006-10-28 05:34:18.904 301 18188.04 99.63 52751.83 88888.00 2006-10-28 05:34:19.404 301 18187.92 99.57 52751.81 88888.00 2006-10-28 05:34:19.904 301 18187.91 99.58 52751.80 88888.00 2006-10-28 05:34:20.404 301 18188.00 99.51 52751.80 88888.00 2006-10-28 05:34:20.904 301 18188.02 99.50 52751.88 88888.00 2006-10-28 05:34:21.404 301 18187.89 99.48 52751.97 88888.00 2006-10-28 05:34:21.904 301 18187.82 99.37 52752.00 88888.00 2006-10-28 05:34:22.404 301 18187.87 99.40 52751.86 88888.00 2006-10-28 05:34:22.904 301 18188.06 99.52 52751.91 88888.00 2006-10-28 05:34:23.404 301 18188.17 99.49 52751.98 88888.00 2006-10-28 05:34:23.904 301 18188.07 99.44 52751.96 88888.00 2006-10-28 05:34:24.404 301 18188.01 99.43 52751.95 88888.00 2006-10-28 05:34:24.904 301 18188.15 99.47 52751.88 88888.00 2006-10-28 05:34:25.404 301 18188.18 99.48 52751.96 88888.00 2006-10-28 05:34:25.904 301 18188.13 99.47 52751.93 88888.00 2006-10-28 05:34:26.404 301 18188.08 99.40 52751.82 88888.00 2006-10-28 05:34:26.904 301 18188.04 99.35 52751.83 88888.00 2006-10-28 05:34:27.404 301 18188.04 99.42 52751.77 88888.00 2006-10-28 05:34:27.904 301 18188.19 99.41 52751.73 88888.00 2006-10-28 05:34:28.404 301 18188.30 99.40 52752.14 88888.00 2006-10-28 05:34:28.904 301 18188.17 99.36 52752.24 88888.00 2006-10-28 05:34:29.404 301 18188.08 99.38 52751.94 88888.00 2006-10-28 05:34:29.904 301 18188.07 99.46 52751.82 88888.00 2006-10-28 05:34:30.404 301 18188.06 99.58 52751.80 88888.00 2006-10-28 05:34:30.904 301 18188.28 99.49 52751.68 88888.00 2006-10-28 05:34:31.404 301 18188.24 99.47 52751.77 88888.00 2006-10-28 05:34:31.904 301 18188.12 99.47 52751.83 88888.00 2006-10-28 05:34:32.404 301 18188.17 99.48 52751.91 88888.00 2006-10-28 05:34:32.904 301 18188.04 99.49 52751.83 88888.00 2006-10-28 05:34:33.404 301 18187.98 99.51 52751.96 88888.00 2006-10-28 05:34:33.904 301 18188.06 99.56 52751.96 88888.00 2006-10-28 05:34:34.404 301 18188.15 99.56 52752.01 88888.00 2006-10-28 05:34:34.904 301 18188.18 99.56 52751.94 88888.00 2006-10-28 05:34:35.404 301 18188.24 99.55 52751.90 88888.00 2006-10-28 05:34:35.904 301 18188.22 99.58 52751.69 88888.00 2006-10-28 05:34:36.404 301 18188.36 99.65 52751.81 88888.00 2006-10-28 05:34:36.904 301 18188.27 99.62 52751.91 88888.00 2006-10-28 05:34:37.404 301 18188.18 99.55 52751.94 88888.00 2006-10-28 05:34:37.904 301 18188.16 99.59 52751.89 88888.00 2006-10-28 05:34:38.404 301 18188.33 99.55 52751.86 88888.00 2006-10-28 05:34:38.904 301 18188.44 99.55 52751.85 88888.00 2006-10-28 05:34:39.404 301 18188.35 99.49 52751.93 88888.00 2006-10-28 05:34:39.904 301 18188.29 99.46 52751.90 88888.00 2006-10-28 05:34:40.404 301 18188.26 99.43 52751.96 88888.00 2006-10-28 05:34:40.904 301 18188.27 99.31 52751.98 88888.00 2006-10-28 05:34:41.404 301 18188.24 99.42 52751.97 88888.00 2006-10-28 05:34:41.904 301 18188.05 99.55 52751.91 88888.00 2006-10-28 05:34:42.404 301 18187.93 99.65 52751.86 88888.00 2006-10-28 05:34:42.904 301 18188.03 99.64 52751.84 88888.00 2006-10-28 05:34:43.404 301 18188.18 99.65 52751.72 88888.00 2006-10-28 05:34:43.904 301 18188.24 99.73 52751.67 88888.00 2006-10-28 05:34:44.404 301 18188.24 99.79 52751.63 88888.00 2006-10-28 05:34:44.904 301 18188.27 99.70 52751.66 88888.00 2006-10-28 05:34:45.404 301 18188.25 99.63 52751.62 88888.00 2006-10-28 05:34:45.904 301 18188.18 99.63 52751.55 88888.00 2006-10-28 05:34:46.404 301 18188.30 99.58 52751.55 88888.00 2006-10-28 05:34:46.904 301 18188.39 99.61 52751.54 88888.00 2006-10-28 05:34:47.404 301 18188.40 99.64 52751.62 88888.00 2006-10-28 05:34:47.904 301 18188.33 99.64 52751.59 88888.00 2006-10-28 05:34:48.404 301 18188.20 99.63 52751.66 88888.00 2006-10-28 05:34:48.904 301 18188.35 99.65 52751.65 88888.00 2006-10-28 05:34:49.404 301 18188.70 99.69 52751.65 88888.00 2006-10-28 05:34:49.904 301 18188.68 99.68 52751.77 88888.00 2006-10-28 05:34:50.404 301 18188.60 99.73 52751.70 88888.00 2006-10-28 05:34:50.904 301 18188.59 99.72 52751.63 88888.00 2006-10-28 05:34:51.404 301 18188.52 99.68 52751.59 88888.00 2006-10-28 05:34:51.904 301 18188.61 99.66 52751.58 88888.00 2006-10-28 05:34:52.404 301 18188.61 99.73 52751.63 88888.00 2006-10-28 05:34:52.904 301 18188.56 99.66 52751.71 88888.00 2006-10-28 05:34:53.404 301 18188.66 99.65 52751.59 88888.00 2006-10-28 05:34:53.904 301 18188.81 99.70 52751.56 88888.00 2006-10-28 05:34:54.404 301 18188.87 99.69 52751.59 88888.00 2006-10-28 05:34:54.904 301 18188.89 99.63 52751.59 88888.00 2006-10-28 05:34:55.404 301 18189.01 99.67 52751.61 88888.00 2006-10-28 05:34:55.904 301 18188.94 99.72 52751.50 88888.00 2006-10-28 05:34:56.404 301 18188.96 99.70 52751.48 88888.00 2006-10-28 05:34:56.904 301 18188.92 99.68 52751.49 88888.00 2006-10-28 05:34:57.404 301 18188.89 99.69 52751.57 88888.00 2006-10-28 05:34:57.904 301 18189.09 99.66 52751.56 88888.00 2006-10-28 05:34:58.404 301 18189.19 99.68 52751.69 88888.00 2006-10-28 05:34:58.904 301 18189.19 99.68 52751.65 88888.00 2006-10-28 05:34:59.404 301 18189.09 99.72 52751.77 88888.00 2006-10-28 05:34:59.904 301 18189.03 99.83 52751.83 88888.00 2006-10-28 05:35:00.404 301 18188.96 99.86 52751.82 88888.00 2006-10-28 05:35:00.904 301 18188.98 99.86 52751.82 88888.00 2006-10-28 05:35:01.404 301 18189.08 99.85 52751.81 88888.00 2006-10-28 05:35:01.904 301 18189.21 99.80 52751.83 88888.00 2006-10-28 05:35:02.404 301 18189.47 99.87 52751.69 88888.00 2006-10-28 05:35:02.904 301 18189.23 99.88 52751.56 88888.00 2006-10-28 05:35:03.404 301 18189.21 99.85 52751.55 88888.00 2006-10-28 05:35:03.904 301 18189.23 99.87 52751.62 88888.00 2006-10-28 05:35:04.404 301 18189.17 99.84 52751.66 88888.00 2006-10-28 05:35:04.904 301 18189.14 99.80 52751.61 88888.00 2006-10-28 05:35:05.404 301 18189.11 99.84 52751.61 88888.00 2006-10-28 05:35:05.904 301 18189.10 99.86 52751.54 88888.00 2006-10-28 05:35:06.404 301 18189.08 99.90 52751.58 88888.00 2006-10-28 05:35:06.904 301 18189.03 99.90 52751.65 88888.00 2006-10-28 05:35:07.404 301 18189.17 99.88 52751.63 88888.00 2006-10-28 05:35:07.904 301 18189.21 99.88 52751.59 88888.00 2006-10-28 05:35:08.404 301 18189.19 99.89 52751.56 88888.00 2006-10-28 05:35:08.904 301 18189.20 99.89 52751.58 88888.00 2006-10-28 05:35:09.404 301 18189.28 99.96 52751.56 88888.00 2006-10-28 05:35:09.904 301 18189.28 99.87 52751.57 88888.00 2006-10-28 05:35:10.404 301 18189.21 99.84 52751.61 88888.00 2006-10-28 05:35:10.904 301 18189.25 99.83 52751.58 88888.00 2006-10-28 05:35:11.404 301 18189.31 99.80 52751.59 88888.00 2006-10-28 05:35:11.904 301 18189.27 99.79 52751.59 88888.00 2006-10-28 05:35:12.404 301 18189.23 99.81 52751.59 88888.00 2006-10-28 05:35:12.904 301 18189.17 99.83 52751.51 88888.00 2006-10-28 05:35:13.404 301 18189.28 99.75 52751.48 88888.00 2006-10-28 05:35:13.904 301 18189.30 99.75 52751.51 88888.00 2006-10-28 05:35:14.404 301 18189.11 99.72 52751.35 88888.00 2006-10-28 05:35:14.904 301 18188.95 99.68 52751.42 88888.00 2006-10-28 05:35:15.404 301 18188.93 99.63 52751.48 88888.00 2006-10-28 05:35:15.904 301 18188.94 99.65 52751.40 88888.00 2006-10-28 05:35:16.404 301 18189.16 99.65 52751.49 88888.00 2006-10-28 05:35:16.904 301 18189.22 99.68 52751.50 88888.00 2006-10-28 05:35:17.404 301 18189.05 99.67 52751.48 88888.00 2006-10-28 05:35:17.904 301 18188.88 99.72 52751.50 88888.00 2006-10-28 05:35:18.404 301 18188.72 99.66 52751.49 88888.00 2006-10-28 05:35:18.904 301 18188.60 99.61 52751.54 88888.00 2006-10-28 05:35:19.404 301 18188.63 99.63 52751.60 88888.00 2006-10-28 05:35:19.904 301 18188.56 99.67 52751.53 88888.00 2006-10-28 05:35:20.404 301 18188.59 99.63 52751.43 88888.00 2006-10-28 05:35:20.904 301 18188.55 99.66 52751.47 88888.00 2006-10-28 05:35:21.404 301 18188.50 99.64 52751.53 88888.00 2006-10-28 05:35:21.904 301 18188.44 99.63 52751.45 88888.00 2006-10-28 05:35:22.404 301 18188.26 99.59 52751.59 88888.00 2006-10-28 05:35:22.904 301 18188.26 99.53 52751.68 88888.00 2006-10-28 05:35:23.404 301 18188.28 99.50 52751.71 88888.00 2006-10-28 05:35:23.904 301 18188.34 99.55 52751.65 88888.00 2006-10-28 05:35:24.404 301 18188.35 99.51 52751.57 88888.00 2006-10-28 05:35:24.904 301 18188.41 99.42 52751.46 88888.00 2006-10-28 05:35:25.404 301 18188.44 99.43 52751.46 88888.00 2006-10-28 05:35:25.904 301 18188.39 99.47 52751.58 88888.00 2006-10-28 05:35:26.404 301 18188.41 99.47 52751.69 88888.00 2006-10-28 05:35:26.904 301 18188.40 99.47 52751.74 88888.00 2006-10-28 05:35:27.404 301 18188.47 99.33 52751.60 88888.00 2006-10-28 05:35:27.904 301 18188.50 99.28 52751.54 88888.00 2006-10-28 05:35:28.404 301 18188.50 99.32 52751.68 88888.00 2006-10-28 05:35:28.904 301 18188.34 99.37 52751.71 88888.00 2006-10-28 05:35:29.404 301 18188.28 99.29 52751.61 88888.00 2006-10-28 05:35:29.904 301 18188.36 99.18 52751.62 88888.00 2006-10-28 05:35:30.404 301 18188.28 99.15 52751.56 88888.00 2006-10-28 05:35:30.904 301 18188.35 99.12 52751.57 88888.00 2006-10-28 05:35:31.404 301 18188.27 99.13 52751.60 88888.00 2006-10-28 05:35:31.904 301 18188.36 99.00 52751.59 88888.00 2006-10-28 05:35:32.404 301 18188.23 99.00 52751.47 88888.00 2006-10-28 05:35:32.904 301 18188.22 99.02 52751.56 88888.00 2006-10-28 05:35:33.404 301 18188.18 98.99 52751.51 88888.00 2006-10-28 05:35:33.904 301 18188.22 99.10 52751.54 88888.00 2006-10-28 05:35:34.404 301 18188.27 99.17 52751.47 88888.00 2006-10-28 05:35:34.904 301 18188.15 99.08 52751.37 88888.00 2006-10-28 05:35:35.404 301 18188.22 99.00 52751.46 88888.00 2006-10-28 05:35:35.904 301 18188.09 98.94 52751.38 88888.00 2006-10-28 05:35:36.404 301 18188.06 98.87 52751.40 88888.00 2006-10-28 05:35:36.904 301 18188.18 98.86 52751.40 88888.00 2006-10-28 05:35:37.404 301 18188.29 98.89 52751.36 88888.00 2006-10-28 05:35:37.904 301 18188.23 98.90 52751.35 88888.00 2006-10-28 05:35:38.404 301 18188.20 98.86 52751.32 88888.00 2006-10-28 05:35:38.904 301 18188.12 98.89 52751.33 88888.00 2006-10-28 05:35:39.404 301 18187.93 98.90 52751.25 88888.00 2006-10-28 05:35:39.904 301 18187.83 98.94 52751.34 88888.00 2006-10-28 05:35:40.404 301 18187.86 98.88 52751.31 88888.00 2006-10-28 05:35:40.904 301 18187.87 98.80 52751.15 88888.00 2006-10-28 05:35:41.404 301 18187.89 98.84 52751.12 88888.00 2006-10-28 05:35:41.904 301 18188.00 98.82 52751.21 88888.00 2006-10-28 05:35:42.404 301 18187.78 98.73 52751.32 88888.00 2006-10-28 05:35:42.904 301 18187.63 98.67 52751.42 88888.00 2006-10-28 05:35:43.404 301 18187.71 98.68 52751.42 88888.00 2006-10-28 05:35:43.904 301 18187.84 98.70 52751.39 88888.00 2006-10-28 05:35:44.404 301 18187.89 98.68 52751.34 88888.00 2006-10-28 05:35:44.904 301 18187.93 98.65 52751.42 88888.00 2006-10-28 05:35:45.404 301 18187.92 98.63 52751.47 88888.00 2006-10-28 05:35:45.904 301 18188.05 98.56 52751.46 88888.00 2006-10-28 05:35:46.404 301 18188.05 98.49 52751.36 88888.00 2006-10-28 05:35:46.904 301 18188.01 98.50 52751.34 88888.00 2006-10-28 05:35:47.404 301 18187.93 98.47 52751.36 88888.00 2006-10-28 05:35:47.904 301 18187.86 98.48 52751.46 88888.00 2006-10-28 05:35:48.404 301 18187.89 98.40 52751.55 88888.00 2006-10-28 05:35:48.904 301 18187.83 98.41 52751.57 88888.00 2006-10-28 05:35:49.404 301 18187.89 98.44 52751.65 88888.00 2006-10-28 05:35:49.904 301 18187.79 98.42 52751.61 88888.00 2006-10-28 05:35:50.404 301 18187.71 98.40 52751.37 88888.00 2006-10-28 05:35:50.904 301 18187.70 98.43 52751.37 88888.00 2006-10-28 05:35:51.404 301 18187.61 98.39 52751.33 88888.00 2006-10-28 05:35:51.904 301 18187.72 98.26 52751.16 88888.00 2006-10-28 05:35:52.404 301 18187.73 98.25 52751.15 88888.00 2006-10-28 05:35:52.904 301 18187.80 98.25 52751.19 88888.00 2006-10-28 05:35:53.404 301 18187.93 98.23 52751.35 88888.00 2006-10-28 05:35:53.904 301 18187.98 98.33 52751.32 88888.00 2006-10-28 05:35:54.404 301 18187.98 98.25 52751.40 88888.00 2006-10-28 05:35:54.904 301 18187.94 98.18 52751.43 88888.00 2006-10-28 05:35:55.404 301 18187.80 98.20 52751.42 88888.00 2006-10-28 05:35:55.904 301 18187.91 98.14 52751.43 88888.00 2006-10-28 05:35:56.404 301 18187.98 98.10 52751.36 88888.00 2006-10-28 05:35:56.904 301 18187.93 98.05 52751.30 88888.00 2006-10-28 05:35:57.404 301 18187.74 98.14 52751.38 88888.00 2006-10-28 05:35:57.904 301 18187.78 98.10 52751.42 88888.00 2006-10-28 05:35:58.404 301 18187.94 97.98 52751.38 88888.00 2006-10-28 05:35:58.904 301 18187.92 97.99 52751.42 88888.00 2006-10-28 05:35:59.404 301 18187.83 98.00 52751.46 88888.00 2006-10-28 05:35:59.904 301 18187.87 97.98 52751.63 88888.00 2006-10-28 05:36:00.404 301 18188.03 97.96 52751.49 88888.00 2006-10-28 05:36:00.904 301 18187.80 98.00 52751.53 88888.00 2006-10-28 05:36:01.404 301 18187.61 97.94 52751.60 88888.00 2006-10-28 05:36:01.904 301 18187.69 97.90 52751.53 88888.00 2006-10-28 05:36:02.404 301 18187.87 97.89 52751.53 88888.00 2006-10-28 05:36:02.904 301 18187.82 97.84 52751.58 88888.00 2006-10-28 05:36:03.404 301 18187.72 97.87 52751.56 88888.00 2006-10-28 05:36:03.904 301 18187.62 97.86 52751.50 88888.00 2006-10-28 05:36:04.404 301 18187.59 97.86 52751.54 88888.00 2006-10-28 05:36:04.904 301 18187.54 97.89 52751.45 88888.00 2006-10-28 05:36:05.404 301 18187.49 97.92 52751.60 88888.00 2006-10-28 05:36:05.904 301 18187.44 97.87 52751.69 88888.00 2006-10-28 05:36:06.404 301 18187.57 97.84 52751.65 88888.00 2006-10-28 05:36:06.904 301 18187.42 97.86 52751.60 88888.00 2006-10-28 05:36:07.404 301 18187.53 97.94 52751.55 88888.00 2006-10-28 05:36:07.904 301 18187.58 97.94 52751.72 88888.00 2006-10-28 05:36:08.404 301 18187.51 97.91 52751.82 88888.00 2006-10-28 05:36:08.904 301 18187.53 97.89 52751.78 88888.00 2006-10-28 05:36:09.404 301 18187.53 97.88 52751.72 88888.00 2006-10-28 05:36:09.904 301 18187.50 97.81 52751.68 88888.00 2006-10-28 05:36:10.404 301 18187.47 97.79 52751.73 88888.00 2006-10-28 05:36:10.904 301 18187.51 97.78 52751.78 88888.00 2006-10-28 05:36:11.404 301 18187.57 97.74 52751.81 88888.00 2006-10-28 05:36:11.904 301 18187.69 97.77 52751.69 88888.00 2006-10-28 05:36:12.404 301 18187.74 97.83 52751.76 88888.00 2006-10-28 05:36:12.904 301 18187.78 97.81 52751.81 88888.00 2006-10-28 05:36:13.404 301 18187.80 97.74 52751.74 88888.00 2006-10-28 05:36:13.904 301 18187.80 97.76 52751.67 88888.00 2006-10-28 05:36:14.404 301 18187.82 97.76 52751.61 88888.00 2006-10-28 05:36:14.904 301 18187.85 97.73 52751.63 88888.00 2006-10-28 05:36:15.404 301 18187.84 97.68 52751.71 88888.00 2006-10-28 05:36:15.904 301 18187.84 97.69 52751.80 88888.00 2006-10-28 05:36:16.404 301 18187.83 97.77 52751.73 88888.00 2006-10-28 05:36:16.904 301 18187.84 97.79 52751.77 88888.00 2006-10-28 05:36:17.404 301 18187.97 97.74 52751.81 88888.00 2006-10-28 05:36:17.904 301 18187.97 97.71 52751.84 88888.00 2006-10-28 05:36:18.404 301 18187.89 97.66 52751.76 88888.00 2006-10-28 05:36:18.904 301 18187.89 97.62 52751.74 88888.00 2006-10-28 05:36:19.404 301 18187.78 97.63 52751.78 88888.00 2006-10-28 05:36:19.904 301 18187.68 97.52 52751.72 88888.00 2006-10-28 05:36:20.404 301 18187.68 97.55 52751.59 88888.00 2006-10-28 05:36:20.904 301 18187.93 97.65 52751.51 88888.00 2006-10-28 05:36:21.404 301 18187.89 97.68 52751.48 88888.00 2006-10-28 05:36:21.904 301 18187.81 97.69 52751.49 88888.00 2006-10-28 05:36:22.404 301 18187.62 97.67 52751.63 88888.00 2006-10-28 05:36:22.904 301 18187.57 97.67 52751.68 88888.00 2006-10-28 05:36:23.404 301 18187.38 97.59 52751.68 88888.00 2006-10-28 05:36:23.904 301 18187.38 97.59 52751.71 88888.00 2006-10-28 05:36:24.404 301 18187.51 97.52 52751.85 88888.00 2006-10-28 05:36:24.904 301 18187.68 97.55 52751.94 88888.00 2006-10-28 05:36:25.404 301 18187.76 97.54 52751.92 88888.00 2006-10-28 05:36:25.904 301 18187.80 97.57 52751.89 88888.00 2006-10-28 05:36:26.404 301 18187.70 97.62 52751.82 88888.00 2006-10-28 05:36:26.904 301 18187.65 97.57 52751.93 88888.00 2006-10-28 05:36:27.404 301 18187.71 97.55 52752.15 88888.00 2006-10-28 05:36:27.904 301 18187.62 97.58 52752.12 88888.00 2006-10-28 05:36:28.404 301 18187.59 97.57 52752.06 88888.00 2006-10-28 05:36:28.904 301 18187.54 97.55 52752.08 88888.00 2006-10-28 05:36:29.404 301 18187.59 97.48 52752.17 88888.00 2006-10-28 05:36:29.904 301 18187.59 97.45 52752.23 88888.00 2006-10-28 05:36:30.404 301 18187.61 97.50 52752.29 88888.00 2006-10-28 05:36:30.904 301 18187.60 97.54 52752.09 88888.00 2006-10-28 05:36:31.404 301 18187.61 97.50 52751.91 88888.00 2006-10-28 05:36:31.904 301 18187.68 97.42 52751.89 88888.00 2006-10-28 05:36:32.404 301 18187.67 97.35 52751.92 88888.00 2006-10-28 05:36:32.904 301 18187.67 97.36 52751.98 88888.00 2006-10-28 05:36:33.404 301 18187.74 97.40 52751.98 88888.00 2006-10-28 05:36:33.904 301 18187.73 97.40 52751.95 88888.00 2006-10-28 05:36:34.404 301 18187.74 97.43 52751.91 88888.00 2006-10-28 05:36:34.904 301 18187.82 97.42 52751.94 88888.00 2006-10-28 05:36:35.404 301 18188.06 97.38 52752.19 88888.00 2006-10-28 05:36:35.904 301 18187.97 97.37 52752.00 88888.00 2006-10-28 05:36:36.404 301 18187.87 97.41 52751.96 88888.00 2006-10-28 05:36:36.904 301 18187.93 97.42 52751.91 88888.00 2006-10-28 05:36:37.404 301 18187.98 97.40 52751.85 88888.00 2006-10-28 05:36:37.904 301 18188.00 97.37 52751.88 88888.00 2006-10-28 05:36:38.404 301 18187.94 97.35 52751.81 88888.00 2006-10-28 05:36:38.904 301 18187.87 97.40 52751.77 88888.00 2006-10-28 05:36:39.404 301 18187.90 97.42 52751.76 88888.00 2006-10-28 05:36:39.904 301 18187.89 97.43 52751.76 88888.00 2006-10-28 05:36:40.404 301 18187.94 97.40 52751.80 88888.00 2006-10-28 05:36:40.904 301 18187.86 97.38 52751.73 88888.00 2006-10-28 05:36:41.404 301 18187.93 97.39 52751.72 88888.00 2006-10-28 05:36:41.904 301 18187.98 97.37 52751.82 88888.00 2006-10-28 05:36:42.404 301 18187.97 97.40 52751.79 88888.00 2006-10-28 05:36:42.904 301 18187.96 97.40 52751.81 88888.00 2006-10-28 05:36:43.404 301 18188.09 97.42 52751.81 88888.00 2006-10-28 05:36:43.904 301 18188.01 97.53 52751.77 88888.00 2006-10-28 05:36:44.404 301 18188.01 97.52 52751.88 88888.00 2006-10-28 05:36:44.904 301 18187.94 97.47 52751.90 88888.00 2006-10-28 05:36:45.404 301 18188.01 97.45 52751.82 88888.00 2006-10-28 05:36:45.904 301 18188.09 97.45 52751.81 88888.00 2006-10-28 05:36:46.404 301 18188.14 97.47 52751.77 88888.00 2006-10-28 05:36:46.904 301 18188.12 97.46 52751.93 88888.00 2006-10-28 05:36:47.404 301 18188.11 97.46 52751.89 88888.00 2006-10-28 05:36:47.904 301 18188.23 97.52 52751.83 88888.00 2006-10-28 05:36:48.404 301 18188.15 97.44 52751.91 88888.00 2006-10-28 05:36:48.904 301 18188.24 97.45 52751.92 88888.00 2006-10-28 05:36:49.404 301 18188.36 97.51 52751.90 88888.00 2006-10-28 05:36:49.904 301 18188.36 97.53 52751.83 88888.00 2006-10-28 05:36:50.404 301 18188.28 97.52 52751.73 88888.00 2006-10-28 05:36:50.904 301 18188.27 97.49 52751.83 88888.00 2006-10-28 05:36:51.404 301 18188.34 97.54 52751.86 88888.00 2006-10-28 05:36:51.904 301 18188.36 97.49 52751.86 88888.00 2006-10-28 05:36:52.404 301 18188.45 97.46 52751.84 88888.00 2006-10-28 05:36:52.904 301 18188.50 97.41 52751.86 88888.00 2006-10-28 05:36:53.404 301 18188.60 97.50 52751.79 88888.00 2006-10-28 05:36:53.904 301 18188.55 97.50 52751.89 88888.00 2006-10-28 05:36:54.404 301 18188.44 97.59 52751.92 88888.00 2006-10-28 05:36:54.904 301 18188.46 97.67 52751.93 88888.00 2006-10-28 05:36:55.404 301 18188.37 97.58 52751.91 88888.00 2006-10-28 05:36:55.904 301 18188.33 97.48 52751.90 88888.00 2006-10-28 05:36:56.404 301 18188.40 97.54 52751.88 88888.00 2006-10-28 05:36:56.904 301 18188.38 97.64 52751.79 88888.00 2006-10-28 05:36:57.404 301 18188.38 97.62 52751.84 88888.00 2006-10-28 05:36:57.904 301 18188.50 97.66 52751.83 88888.00 2006-10-28 05:36:58.404 301 18188.51 97.63 52751.93 88888.00 2006-10-28 05:36:58.904 301 18188.50 97.51 52751.89 88888.00 2006-10-28 05:36:59.404 301 18188.54 97.52 52751.90 88888.00 2006-10-28 05:36:59.904 301 18188.58 97.51 52751.92 88888.00 2006-10-28 05:37:00.404 301 18188.57 97.63 52751.97 88888.00 2006-10-28 05:37:00.904 301 18188.68 97.68 52751.91 88888.00 2006-10-28 05:37:01.404 301 18188.56 97.71 52751.86 88888.00 2006-10-28 05:37:01.904 301 18188.41 97.65 52751.84 88888.00 2006-10-28 05:37:02.404 301 18188.35 97.59 52751.93 88888.00 2006-10-28 05:37:02.904 301 18188.30 97.63 52752.15 88888.00 2006-10-28 05:37:03.404 301 18188.35 97.66 52752.02 88888.00 2006-10-28 05:37:03.904 301 18188.34 97.75 52752.05 88888.00 2006-10-28 05:37:04.404 301 18188.54 97.80 52752.05 88888.00 2006-10-28 05:37:04.904 301 18188.67 97.83 52752.12 88888.00 2006-10-28 05:37:05.404 301 18188.70 97.77 52752.13 88888.00 2006-10-28 05:37:05.904 301 18188.61 97.79 52752.08 88888.00 2006-10-28 05:37:06.404 301 18188.67 97.76 52752.08 88888.00 2006-10-28 05:37:06.904 301 18188.62 97.84 52752.13 88888.00 2006-10-28 05:37:07.404 301 18188.74 97.88 52752.16 88888.00 2006-10-28 05:37:07.904 301 18188.81 97.82 52752.23 88888.00 2006-10-28 05:37:08.404 301 18188.88 97.77 52752.21 88888.00 2006-10-28 05:37:08.904 301 18189.04 97.83 52752.27 88888.00 2006-10-28 05:37:09.404 301 18189.09 97.86 52752.24 88888.00 2006-10-28 05:37:09.904 301 18189.04 97.88 52752.25 88888.00 2006-10-28 05:37:10.404 301 18188.95 97.80 52752.16 88888.00 2006-10-28 05:37:10.904 301 18188.84 97.84 52752.28 88888.00 2006-10-28 05:37:11.404 301 18189.00 97.90 52752.36 88888.00 2006-10-28 05:37:11.904 301 18188.99 97.95 52752.31 88888.00 2006-10-28 05:37:12.404 301 18188.98 97.99 52752.36 88888.00 2006-10-28 05:37:12.904 301 18189.00 97.96 52752.31 88888.00 2006-10-28 05:37:13.404 301 18189.04 97.98 52752.21 88888.00 2006-10-28 05:37:13.904 301 18189.06 98.05 52752.07 88888.00 2006-10-28 05:37:14.404 301 18189.23 98.05 52751.93 88888.00 2006-10-28 05:37:14.904 301 18189.26 98.04 52751.84 88888.00 2006-10-28 05:37:15.404 301 18189.24 98.04 52751.89 88888.00 2006-10-28 05:37:15.904 301 18189.11 97.96 52752.00 88888.00 2006-10-28 05:37:16.404 301 18189.09 98.02 52751.98 88888.00 2006-10-28 05:37:16.904 301 18189.17 98.09 52751.93 88888.00 2006-10-28 05:37:17.404 301 18189.21 98.10 52752.05 88888.00 2006-10-28 05:37:17.904 301 18189.06 98.07 52752.01 88888.00 2006-10-28 05:37:18.404 301 18189.04 98.06 52751.95 88888.00 2006-10-28 05:37:18.904 301 18189.22 98.12 52752.06 88888.00 2006-10-28 05:37:19.404 301 18189.27 98.13 52752.11 88888.00 2006-10-28 05:37:19.904 301 18189.30 98.15 52752.14 88888.00 2006-10-28 05:37:20.404 301 18189.43 98.15 52752.17 88888.00 2006-10-28 05:37:20.904 301 18189.42 98.14 52752.24 88888.00 2006-10-28 05:37:21.404 301 18189.38 98.15 52752.15 88888.00 2006-10-28 05:37:21.904 301 18189.33 98.24 52752.17 88888.00 2006-10-28 05:37:22.404 301 18189.21 98.22 52752.19 88888.00 2006-10-28 05:37:22.904 301 18189.24 98.21 52752.27 88888.00 2006-10-28 05:37:23.404 301 18189.22 98.20 52752.33 88888.00 2006-10-28 05:37:23.904 301 18189.24 98.19 52752.18 88888.00 2006-10-28 05:37:24.404 301 18189.21 98.25 52752.19 88888.00 2006-10-28 05:37:24.904 301 18189.36 98.32 52752.36 88888.00 2006-10-28 05:37:25.404 301 18189.57 98.39 52752.38 88888.00 2006-10-28 05:37:25.904 301 18189.61 98.53 52752.32 88888.00 2006-10-28 05:37:26.404 301 18189.54 98.53 52752.28 88888.00 2006-10-28 05:37:26.904 301 18189.55 98.40 52752.19 88888.00 2006-10-28 05:37:27.404 301 18189.41 98.38 52752.33 88888.00 2006-10-28 05:37:27.904 301 18189.31 98.48 52752.43 88888.00 2006-10-28 05:37:28.404 301 18189.27 98.50 52752.41 88888.00 2006-10-28 05:37:28.904 301 18189.35 98.55 52752.49 88888.00 2006-10-28 05:37:29.404 301 18189.39 98.63 52752.47 88888.00 2006-10-28 05:37:29.904 301 18189.43 98.56 52752.48 88888.00 2006-10-28 05:37:30.404 301 18189.52 98.56 52752.41 88888.00 2006-10-28 05:37:30.904 301 18189.55 98.63 52752.42 88888.00 2006-10-28 05:37:31.404 301 18189.54 98.63 52752.43 88888.00 2006-10-28 05:37:31.904 301 18189.47 98.66 52752.39 88888.00 2006-10-28 05:37:32.404 301 18189.47 98.66 52752.47 88888.00 2006-10-28 05:37:32.904 301 18189.68 98.71 52752.49 88888.00 2006-10-28 05:37:33.404 301 18189.70 98.74 52752.42 88888.00 2006-10-28 05:37:33.904 301 18189.56 98.75 52752.60 88888.00 2006-10-28 05:37:34.404 301 18189.32 98.66 52752.64 88888.00 2006-10-28 05:37:34.904 301 18189.55 98.62 52752.59 88888.00 2006-10-28 05:37:35.404 301 18189.53 98.61 52752.51 88888.00 2006-10-28 05:37:35.904 301 18189.61 98.58 52752.56 88888.00 2006-10-28 05:37:36.404 301 18189.65 98.59 52752.54 88888.00 2006-10-28 05:37:36.904 301 18189.82 98.61 52752.40 88888.00 2006-10-28 05:37:37.404 301 18189.86 98.64 52752.36 88888.00 2006-10-28 05:37:37.904 301 18189.72 98.59 52752.44 88888.00 2006-10-28 05:37:38.404 301 18189.70 98.53 52752.48 88888.00 2006-10-28 05:37:38.904 301 18189.77 98.59 52752.42 88888.00 2006-10-28 05:37:39.404 301 18189.87 98.57 52752.27 88888.00 2006-10-28 05:37:39.904 301 18189.93 98.58 52752.33 88888.00 2006-10-28 05:37:40.404 301 18189.97 98.52 52752.40 88888.00 2006-10-28 05:37:40.904 301 18189.90 98.53 52752.35 88888.00 2006-10-28 05:37:41.404 301 18189.84 98.47 52752.43 88888.00 2006-10-28 05:37:41.904 301 18189.80 98.38 52752.38 88888.00 2006-10-28 05:37:42.404 301 18190.03 98.42 52752.32 88888.00 2006-10-28 05:37:42.904 301 18190.02 98.39 52752.38 88888.00 2006-10-28 05:37:43.404 301 18189.91 98.35 52752.33 88888.00 2006-10-28 05:37:43.904 301 18189.87 98.37 52752.37 88888.00 2006-10-28 05:37:44.404 301 18189.88 98.39 52752.31 88888.00 2006-10-28 05:37:44.904 301 18189.88 98.43 52752.35 88888.00 2006-10-28 05:37:45.404 301 18189.93 98.40 52752.27 88888.00 2006-10-28 05:37:45.904 301 18189.82 98.45 52752.17 88888.00 2006-10-28 05:37:46.404 301 18189.69 98.50 52752.06 88888.00 2006-10-28 05:37:46.904 301 18189.79 98.52 52752.11 88888.00 2006-10-28 05:37:47.404 301 18189.86 98.44 52752.30 88888.00 2006-10-28 05:37:47.904 301 18189.87 98.36 52752.12 88888.00 2006-10-28 05:37:48.404 301 18189.87 98.40 52752.04 88888.00 2006-10-28 05:37:48.904 301 18190.01 98.32 52752.02 88888.00 2006-10-28 05:37:49.404 301 18190.13 98.30 52752.12 88888.00 2006-10-28 05:37:49.904 301 18190.18 98.32 52752.16 88888.00 2006-10-28 05:37:50.404 301 18190.13 98.26 52752.05 88888.00 2006-10-28 05:37:50.904 301 18190.03 98.24 52751.95 88888.00 2006-10-28 05:37:51.401 301 18190.13 98.26 52752.00 88888.00 2006-10-28 05:37:51.901 301 18190.20 98.19 52752.03 88888.00 2006-10-28 05:37:52.401 301 18190.24 98.17 52752.03 88888.00 2006-10-28 05:37:52.901 301 18190.25 98.20 52752.03 88888.00 2006-10-28 05:37:53.401 301 18190.22 98.16 52752.09 88888.00 2006-10-28 05:37:53.901 301 18190.25 98.17 52752.07 88888.00 2006-10-28 05:37:54.401 301 18190.36 98.25 52752.02 88888.00 2006-10-28 05:37:54.901 301 18190.43 98.31 52752.05 88888.00 2006-10-28 05:37:55.401 301 18190.32 98.31 52752.03 88888.00 2006-10-28 05:37:55.901 301 18190.26 98.24 52751.98 88888.00 2006-10-28 05:37:56.401 301 18190.32 98.22 52751.92 88888.00 2006-10-28 05:37:56.901 301 18190.35 98.16 52752.03 88888.00 2006-10-28 05:37:57.401 301 18190.30 98.13 52752.07 88888.00 2006-10-28 05:37:57.901 301 18190.36 98.20 52752.04 88888.00 2006-10-28 05:37:58.401 301 18190.41 98.23 52752.00 88888.00 2006-10-28 05:37:58.901 301 18190.47 98.24 52752.08 88888.00 2006-10-28 05:37:59.401 301 18190.46 98.21 52752.04 88888.00 2006-10-28 05:37:59.901 301 18190.47 98.23 52752.02 88888.00 2006-10-28 05:38:00.401 301 18190.44 98.30 52752.06 88888.00 2006-10-28 05:38:00.901 301 18190.37 98.22 52752.07 88888.00 2006-10-28 05:38:01.401 301 18190.43 98.17 52752.03 88888.00 2006-10-28 05:38:01.901 301 18190.53 98.14 52752.00 88888.00 2006-10-28 05:38:02.401 301 18190.60 98.06 52751.92 88888.00 2006-10-28 05:38:02.901 301 18190.63 98.08 52751.98 88888.00 2006-10-28 05:38:03.401 301 18190.61 98.11 52752.06 88888.00 2006-10-28 05:38:03.901 301 18190.64 98.04 52752.01 88888.00 2006-10-28 05:38:04.401 301 18190.67 97.98 52751.86 88888.00 2006-10-28 05:38:04.901 301 18190.77 97.97 52751.89 88888.00 2006-10-28 05:38:05.401 301 18190.72 97.98 52751.89 88888.00 2006-10-28 05:38:05.901 301 18190.75 97.87 52752.04 88888.00 2006-10-28 05:38:06.401 301 18190.90 97.83 52752.17 88888.00 2006-10-28 05:38:06.901 301 18190.88 97.84 52752.13 88888.00 2006-10-28 05:38:07.401 301 18190.82 97.81 52752.11 88888.00 2006-10-28 05:38:07.901 301 18190.83 97.81 52752.11 88888.00 2006-10-28 05:38:08.401 301 18190.83 97.79 52752.02 88888.00 2006-10-28 05:38:08.901 301 18190.86 97.75 52752.03 88888.00 2006-10-28 05:38:09.401 301 18190.89 97.65 52751.97 88888.00 2006-10-28 05:38:09.901 301 18190.90 97.63 52751.81 88888.00 2006-10-28 05:38:10.401 301 18191.00 97.69 52751.73 88888.00 2006-10-28 05:38:10.901 301 18190.94 97.73 52751.73 88888.00 2006-10-28 05:38:11.401 301 18191.05 97.70 52751.72 88888.00 2006-10-28 05:38:11.901 301 18191.05 97.64 52751.85 88888.00 2006-10-28 05:38:12.401 301 18191.00 97.52 52751.89 88888.00 2006-10-28 05:38:12.901 301 18191.11 97.42 52751.88 88888.00 2006-10-28 05:38:13.401 301 18191.18 97.34 52751.84 88888.00 2006-10-28 05:38:13.901 301 18191.11 97.32 52751.82 88888.00 2006-10-28 05:38:14.401 301 18191.18 97.36 52751.88 88888.00 2006-10-28 05:38:14.901 301 18191.18 97.32 52751.89 88888.00 2006-10-28 05:38:15.401 301 18191.19 97.31 52751.93 88888.00 2006-10-28 05:38:15.901 301 18191.16 97.26 52751.94 88888.00 2006-10-28 05:38:16.401 301 18191.07 97.18 52751.82 88888.00 2006-10-28 05:38:16.901 301 18191.15 97.13 52751.88 88888.00 2006-10-28 05:38:17.401 301 18191.17 97.10 52751.96 88888.00 2006-10-28 05:38:17.901 301 18191.19 97.16 52752.03 88888.00 2006-10-28 05:38:18.401 301 18191.04 97.21 52752.06 88888.00 2006-10-28 05:38:18.901 301 18191.00 97.12 52751.93 88888.00 2006-10-28 05:38:19.401 301 18190.98 97.06 52751.89 88888.00 2006-10-28 05:38:19.901 301 18190.95 96.99 52751.89 88888.00 2006-10-28 05:38:20.401 301 18190.97 96.88 52751.93 88888.00 2006-10-28 05:38:20.901 301 18191.05 96.79 52751.92 88888.00 2006-10-28 05:38:21.401 301 18191.08 96.76 52752.03 88888.00 2006-10-28 05:38:21.901 301 18191.07 96.84 52752.11 88888.00 2006-10-28 05:38:22.401 301 18191.02 96.86 52752.20 88888.00 2006-10-28 05:38:22.901 301 18191.06 96.86 52751.94 88888.00 2006-10-28 05:38:23.401 301 18191.16 96.72 52751.81 88888.00 2006-10-28 05:38:23.901 301 18191.20 96.69 52751.90 88888.00 2006-10-28 05:38:24.401 301 18191.19 96.71 52751.98 88888.00 2006-10-28 05:38:24.901 301 18191.22 96.66 52751.97 88888.00 2006-10-28 05:38:25.401 301 18191.20 96.67 52752.05 88888.00 2006-10-28 05:38:25.901 301 18191.29 96.53 52751.85 88888.00 2006-10-28 05:38:26.401 301 18191.33 96.57 52751.72 88888.00 2006-10-28 05:38:26.901 301 18191.38 96.59 52751.70 88888.00 2006-10-28 05:38:27.401 301 18191.34 96.47 52751.82 88888.00 2006-10-28 05:38:27.901 301 18191.22 96.39 52751.71 88888.00 2006-10-28 05:38:28.401 301 18191.21 96.33 52751.67 88888.00 2006-10-28 05:38:28.901 301 18191.19 96.36 52751.82 88888.00 2006-10-28 05:38:29.401 301 18191.15 96.31 52751.83 88888.00 2006-10-28 05:38:29.901 301 18191.19 96.25 52751.86 88888.00 2006-10-28 05:38:30.401 301 18191.40 96.21 52751.92 88888.00 2006-10-28 05:38:30.901 301 18191.63 96.18 52751.97 88888.00 2006-10-28 05:38:31.401 301 18191.73 96.16 52752.12 88888.00 2006-10-28 05:38:31.901 301 18191.76 96.08 52752.04 88888.00 2006-10-28 05:38:32.401 301 18191.85 96.05 52752.15 88888.00 2006-10-28 05:38:32.901 301 18191.86 96.01 52752.11 88888.00 2006-10-28 05:38:33.401 301 18191.82 95.98 52751.98 88888.00 2006-10-28 05:38:33.901 301 18191.66 95.97 52752.01 88888.00 2006-10-28 05:38:34.401 301 18191.48 95.99 52752.03 88888.00 2006-10-28 05:38:34.901 301 18191.53 95.98 52751.98 88888.00 2006-10-28 05:38:35.401 301 18191.53 96.01 52751.98 88888.00 2006-10-28 05:38:35.901 301 18191.52 95.97 52751.96 88888.00 2006-10-28 05:38:36.401 301 18191.63 96.02 52752.00 88888.00 2006-10-28 05:38:36.901 301 18191.61 96.02 52751.98 88888.00 2006-10-28 05:38:37.401 301 18191.65 95.94 52752.04 88888.00 2006-10-28 05:38:37.901 301 18191.76 95.98 52752.07 88888.00 2006-10-28 05:38:38.401 301 18191.66 95.96 52752.14 88888.00 2006-10-28 05:38:38.901 301 18191.52 95.94 52752.15 88888.00 2006-10-28 05:38:39.401 301 18191.65 95.83 52752.20 88888.00 2006-10-28 05:38:39.901 301 18191.61 95.72 52752.16 88888.00 2006-10-28 05:38:40.401 301 18191.64 95.75 52752.15 88888.00 2006-10-28 05:38:40.901 301 18191.64 95.81 52752.20 88888.00 2006-10-28 05:38:41.401 301 18191.65 95.77 52752.21 88888.00 2006-10-28 05:38:41.901 301 18191.66 95.81 52752.12 88888.00 2006-10-28 05:38:42.401 301 18191.67 95.80 52752.15 88888.00 2006-10-28 05:38:42.901 301 18191.61 95.78 52752.13 88888.00 2006-10-28 05:38:43.401 301 18191.69 95.83 52752.19 88888.00 2006-10-28 05:38:43.901 301 18191.72 95.76 52752.28 88888.00 2006-10-28 05:38:44.401 301 18191.71 95.76 52752.35 88888.00 2006-10-28 05:38:44.901 301 18191.69 95.77 52752.33 88888.00 2006-10-28 05:38:45.401 301 18191.54 95.77 52752.29 88888.00 2006-10-28 05:38:45.901 301 18191.76 95.77 52752.33 88888.00 2006-10-28 05:38:46.401 301 18191.82 95.87 52752.21 88888.00 2006-10-28 05:38:46.901 301 18191.76 95.85 52752.18 88888.00 2006-10-28 05:38:47.401 301 18191.78 95.79 52752.18 88888.00 2006-10-28 05:38:47.901 301 18191.86 95.77 52752.25 88888.00 2006-10-28 05:38:48.401 301 18191.87 95.75 52752.26 88888.00 2006-10-28 05:38:48.901 301 18191.89 95.79 52752.30 88888.00 2006-10-28 05:38:49.401 301 18191.93 95.78 52752.36 88888.00 2006-10-28 05:38:49.901 301 18191.80 95.80 52752.35 88888.00 2006-10-28 05:38:50.401 301 18191.80 95.78 52752.42 88888.00 2006-10-28 05:38:50.901 301 18191.89 95.75 52752.48 88888.00 2006-10-28 05:38:51.401 301 18191.94 95.72 52752.51 88888.00 2006-10-28 05:38:51.901 301 18191.92 95.80 52752.48 88888.00 2006-10-28 05:38:52.401 301 18192.02 95.74 52752.44 88888.00 2006-10-28 05:38:52.901 301 18192.08 95.88 52752.29 88888.00 2006-10-28 05:38:53.401 301 18192.08 95.89 52752.21 88888.00 2006-10-28 05:38:53.901 301 18191.98 95.82 52752.26 88888.00 2006-10-28 05:38:54.401 301 18191.99 95.77 52752.29 88888.00 2006-10-28 05:38:54.901 301 18192.10 95.75 52752.25 88888.00 2006-10-28 05:38:55.401 301 18192.03 95.78 52752.19 88888.00 2006-10-28 05:38:55.901 301 18192.00 95.87 52752.21 88888.00 2006-10-28 05:38:56.401 301 18192.03 95.96 52752.32 88888.00 2006-10-28 05:38:56.901 301 18192.07 95.90 52752.39 88888.00 2006-10-28 05:38:57.401 301 18192.07 95.90 52752.41 88888.00 2006-10-28 05:38:57.901 301 18192.12 95.92 52752.33 88888.00 2006-10-28 05:38:58.401 301 18192.10 95.92 52752.38 88888.00 2006-10-28 05:38:58.901 301 18192.08 95.81 52752.39 88888.00 2006-10-28 05:38:59.401 301 18192.05 95.77 52752.35 88888.00 2006-10-28 05:38:59.901 301 18192.10 95.80 52752.29 88888.00 2006-10-28 05:39:00.401 301 18192.12 95.86 52752.41 88888.00 2006-10-28 05:39:00.901 301 18192.02 95.94 52752.52 88888.00 2006-10-28 05:39:01.401 301 18192.06 95.98 52752.62 88888.00 2006-10-28 05:39:01.901 301 18192.16 96.02 52752.65 88888.00 2006-10-28 05:39:02.401 301 18192.06 95.96 52752.64 88888.00 2006-10-28 05:39:02.901 301 18192.03 95.82 52752.66 88888.00 2006-10-28 05:39:03.401 301 18192.16 95.82 52752.66 88888.00 2006-10-28 05:39:03.901 301 18192.16 95.92 52752.71 88888.00 2006-10-28 05:39:04.401 301 18192.08 96.00 52752.75 88888.00 2006-10-28 05:39:04.901 301 18192.08 95.99 52752.67 88888.00 2006-10-28 05:39:05.401 301 18192.09 96.00 52752.72 88888.00 2006-10-28 05:39:05.901 301 18192.02 96.04 52752.75 88888.00 2006-10-28 05:39:06.401 301 18191.94 96.00 52752.77 88888.00 2006-10-28 05:39:06.901 301 18191.89 96.02 52752.77 88888.00 2006-10-28 05:39:07.401 301 18191.88 96.04 52752.64 88888.00 2006-10-28 05:39:07.901 301 18191.81 96.00 52752.67 88888.00 2006-10-28 05:39:08.401 301 18191.82 95.99 52752.70 88888.00 2006-10-28 05:39:08.901 301 18191.93 95.99 52752.51 88888.00 2006-10-28 05:39:09.401 301 18191.96 95.97 52752.65 88888.00 2006-10-28 05:39:09.901 301 18191.94 96.02 52752.75 88888.00 2006-10-28 05:39:10.401 301 18191.86 95.98 52752.83 88888.00 2006-10-28 05:39:10.901 301 18191.93 95.96 52752.72 88888.00 2006-10-28 05:39:11.401 301 18192.05 95.98 52752.77 88888.00 2006-10-28 05:39:11.901 301 18192.08 96.02 52752.81 88888.00 2006-10-28 05:39:12.401 301 18192.08 96.04 52752.72 88888.00 2006-10-28 05:39:12.901 301 18192.15 96.06 52752.79 88888.00 2006-10-28 05:39:13.401 301 18192.00 96.12 52752.79 88888.00 2006-10-28 05:39:13.901 301 18192.15 96.10 52752.60 88888.00 2006-10-28 05:39:14.401 301 18192.24 96.19 52752.60 88888.00 2006-10-28 05:39:14.901 301 18192.13 96.21 52752.61 88888.00 2006-10-28 05:39:15.401 301 18192.10 96.26 52752.66 88888.00 2006-10-28 05:39:15.901 301 18192.06 96.33 52752.75 88888.00 2006-10-28 05:39:16.401 301 18192.12 96.30 52752.93 88888.00 2006-10-28 05:39:16.901 301 18192.08 96.31 52752.96 88888.00 2006-10-28 05:39:17.401 301 18191.94 96.29 52752.96 88888.00 2006-10-28 05:39:17.901 301 18191.99 96.26 52752.97 88888.00 2006-10-28 05:39:18.401 301 18192.02 96.23 52752.81 88888.00 2006-10-28 05:39:18.901 301 18192.04 96.29 52752.77 88888.00 2006-10-28 05:39:19.401 301 18192.04 96.31 52752.75 88888.00 2006-10-28 05:39:19.901 301 18192.03 96.37 52752.78 88888.00 2006-10-28 05:39:20.401 301 18191.94 96.35 52752.90 88888.00 2006-10-28 05:39:20.901 301 18191.94 96.40 52753.02 88888.00 2006-10-28 05:39:21.401 301 18191.88 96.48 52753.04 88888.00 2006-10-28 05:39:21.901 301 18191.88 96.43 52753.02 88888.00 2006-10-28 05:39:22.401 301 18191.82 96.40 52753.04 88888.00 2006-10-28 05:39:22.901 301 18191.67 96.39 52753.10 88888.00 2006-10-28 05:39:23.401 301 18191.83 96.41 52753.07 88888.00 2006-10-28 05:39:23.901 301 18191.94 96.44 52753.06 88888.00 2006-10-28 05:39:24.401 301 18192.00 96.55 52753.08 88888.00 2006-10-28 05:39:24.901 301 18191.93 96.56 52753.04 88888.00 2006-10-28 05:39:25.401 301 18191.89 96.63 52752.99 88888.00 2006-10-28 05:39:25.901 301 18191.95 96.65 52753.08 88888.00 2006-10-28 05:39:26.401 301 18191.98 96.64 52753.04 88888.00 2006-10-28 05:39:26.901 301 18191.89 96.62 52752.94 88888.00 2006-10-28 05:39:27.401 301 18191.91 96.63 52752.94 88888.00 2006-10-28 05:39:27.901 301 18191.97 96.68 52753.04 88888.00 2006-10-28 05:39:28.401 301 18191.88 96.68 52753.01 88888.00 2006-10-28 05:39:28.901 301 18191.99 96.71 52752.99 88888.00 2006-10-28 05:39:29.401 301 18192.08 96.79 52752.98 88888.00 2006-10-28 05:39:29.901 301 18192.02 96.95 52753.08 88888.00 2006-10-28 05:39:30.401 301 18191.98 96.94 52753.07 88888.00 2006-10-28 05:39:30.901 301 18191.93 96.99 52753.12 88888.00 2006-10-28 05:39:31.401 301 18191.91 97.09 52753.12 88888.00 2006-10-28 05:39:31.901 301 18191.87 97.04 52753.06 88888.00 2006-10-28 05:39:32.401 301 18191.85 97.05 52753.00 88888.00 2006-10-28 05:39:32.901 301 18191.76 97.14 52753.02 88888.00 2006-10-28 05:39:33.401 301 18191.93 97.16 52753.04 88888.00 2006-10-28 05:39:33.901 301 18192.04 97.17 52753.09 88888.00 2006-10-28 05:39:34.401 301 18191.95 97.23 52753.13 88888.00 2006-10-28 05:39:34.901 301 18191.96 97.33 52753.07 88888.00 2006-10-28 05:39:35.401 301 18191.99 97.33 52753.12 88888.00 2006-10-28 05:39:35.901 301 18191.92 97.28 52753.28 88888.00 2006-10-28 05:39:36.401 301 18191.97 97.44 52753.27 88888.00 2006-10-28 05:39:36.901 301 18192.07 97.54 52753.12 88888.00 2006-10-28 05:39:37.401 301 18192.08 97.36 52753.20 88888.00 2006-10-28 05:39:37.901 301 18191.99 97.33 52753.30 88888.00 2006-10-28 05:39:38.401 301 18192.05 97.31 52753.21 88888.00 2006-10-28 05:39:38.901 301 18192.00 97.42 52753.12 88888.00 2006-10-28 05:39:39.401 301 18192.03 97.52 52753.17 88888.00 2006-10-28 05:39:39.901 301 18191.95 97.57 52753.23 88888.00 2006-10-28 05:39:40.401 301 18191.98 97.55 52753.22 88888.00 2006-10-28 05:39:40.901 301 18192.09 97.53 52753.16 88888.00 2006-10-28 05:39:41.401 301 18192.26 97.48 52753.21 88888.00 2006-10-28 05:39:41.901 301 18192.25 97.49 52753.28 88888.00 2006-10-28 05:39:42.401 301 18192.17 97.54 52753.30 88888.00 2006-10-28 05:39:42.901 301 18192.23 97.61 52753.28 88888.00 2006-10-28 05:39:43.401 301 18192.27 97.61 52753.27 88888.00 2006-10-28 05:39:43.901 301 18192.30 97.59 52753.20 88888.00 2006-10-28 05:39:44.401 301 18192.29 97.58 52753.07 88888.00 2006-10-28 05:39:44.901 301 18192.24 97.57 52753.19 88888.00 2006-10-28 05:39:45.401 301 18192.34 97.67 52753.24 88888.00 2006-10-28 05:39:45.901 301 18192.37 97.65 52753.22 88888.00 2006-10-28 05:39:46.401 301 18192.47 97.67 52753.13 88888.00 2006-10-28 05:39:46.901 301 18192.48 97.69 52753.07 88888.00 2006-10-28 05:39:47.401 301 18192.48 97.64 52753.08 88888.00 2006-10-28 05:39:47.901 301 18192.52 97.62 52753.14 88888.00 2006-10-28 05:39:48.401 301 18192.61 97.68 52753.12 88888.00 2006-10-28 05:39:48.901 301 18192.59 97.63 52752.99 88888.00 2006-10-28 05:39:49.401 301 18192.54 97.59 52753.06 88888.00 2006-10-28 05:39:49.901 301 18192.47 97.66 52753.01 88888.00 2006-10-28 05:39:50.401 301 18192.59 97.68 52752.96 88888.00 2006-10-28 05:39:50.901 301 18192.51 97.64 52752.94 88888.00 2006-10-28 05:39:51.401 301 18192.54 97.66 52752.93 88888.00 2006-10-28 05:39:51.901 301 18192.51 97.66 52752.78 88888.00 2006-10-28 05:39:52.401 301 18192.36 97.57 52752.74 88888.00 2006-10-28 05:39:52.901 301 18192.43 97.55 52752.89 88888.00 2006-10-28 05:39:53.401 301 18192.43 97.59 52752.87 88888.00 2006-10-28 05:39:53.901 301 18192.45 97.62 52752.91 88888.00 2006-10-28 05:39:54.401 301 18192.46 97.58 52752.86 88888.00 2006-10-28 05:39:54.901 301 18192.58 97.58 52752.85 88888.00 2006-10-28 05:39:55.401 301 18192.62 97.54 52752.72 88888.00 2006-10-28 05:39:55.901 301 18192.52 97.53 52752.66 88888.00 2006-10-28 05:39:56.401 301 18192.56 97.59 52752.72 88888.00 2006-10-28 05:39:56.901 301 18192.60 97.67 52752.70 88888.00 2006-10-28 05:39:57.401 301 18192.67 97.50 52752.65 88888.00 2006-10-28 05:39:57.901 301 18192.72 97.44 52752.53 88888.00 2006-10-28 05:39:58.401 301 18192.71 97.42 52752.55 88888.00 2006-10-28 05:39:58.901 301 18192.72 97.49 52752.55 88888.00 2006-10-28 05:39:59.401 301 18192.59 97.51 52752.52 88888.00 2006-10-28 05:39:59.901 301 18192.72 97.47 52752.48 88888.00 2006-10-28 05:40:00.401 301 18192.72 97.41 52752.51 88888.00 2006-10-28 05:40:00.901 301 18192.67 97.41 52752.56 88888.00 2006-10-28 05:40:01.401 301 18192.71 97.39 52752.65 88888.00 2006-10-28 05:40:01.901 301 18192.74 97.34 52752.64 88888.00 2006-10-28 05:40:02.401 301 18192.75 97.34 52752.49 88888.00 2006-10-28 05:40:02.901 301 18192.82 97.41 52752.40 88888.00 2006-10-28 05:40:03.401 301 18192.85 97.42 52752.53 88888.00 2006-10-28 05:40:03.901 301 18192.91 97.37 52752.51 88888.00 2006-10-28 05:40:04.401 301 18192.96 97.32 52752.49 88888.00 2006-10-28 05:40:04.901 301 18193.00 97.31 52752.39 88888.00 2006-10-28 05:40:05.401 301 18193.02 97.29 52752.36 88888.00 2006-10-28 05:40:05.901 301 18192.97 97.35 52752.29 88888.00 2006-10-28 05:40:06.401 301 18193.00 97.36 52752.37 88888.00 2006-10-28 05:40:06.901 301 18193.02 97.36 52752.46 88888.00 2006-10-28 05:40:07.401 301 18193.07 97.29 52752.42 88888.00 2006-10-28 05:40:07.901 301 18193.15 97.23 52752.41 88888.00 2006-10-28 05:40:08.401 301 18193.10 97.19 52752.42 88888.00 2006-10-28 05:40:08.901 301 18193.07 97.24 52752.49 88888.00 2006-10-28 05:40:09.401 301 18193.08 97.25 52752.50 88888.00 2006-10-28 05:40:09.901 301 18193.01 97.24 52752.44 88888.00 2006-10-28 05:40:10.401 301 18193.08 97.24 52752.51 88888.00 2006-10-28 05:40:10.901 301 18193.12 97.20 52752.51 88888.00 2006-10-28 05:40:11.401 301 18193.06 97.20 52752.49 88888.00 2006-10-28 05:40:11.901 301 18193.11 97.22 52752.54 88888.00 2006-10-28 05:40:12.401 301 18193.12 97.17 52752.42 88888.00 2006-10-28 05:40:12.901 301 18193.08 97.08 52752.36 88888.00 2006-10-28 05:40:13.401 301 18193.22 97.11 52752.36 88888.00 2006-10-28 05:40:13.901 301 18193.23 97.09 52752.49 88888.00 2006-10-28 05:40:14.401 301 18193.28 97.16 52752.63 88888.00 2006-10-28 05:40:14.901 301 18193.21 97.13 52752.49 88888.00 2006-10-28 05:40:15.401 301 18193.19 97.13 52752.52 88888.00 2006-10-28 05:40:15.901 301 18193.15 97.09 52752.40 88888.00 2006-10-28 05:40:16.401 301 18193.16 97.06 52752.37 88888.00 2006-10-28 05:40:16.901 301 18193.14 97.01 52752.44 88888.00 2006-10-28 05:40:17.401 301 18193.15 97.02 52752.41 88888.00 2006-10-28 05:40:17.901 301 18193.15 96.99 52752.49 88888.00 2006-10-28 05:40:18.401 301 18193.13 97.03 52752.54 88888.00 2006-10-28 05:40:18.901 301 18193.21 97.05 52752.53 88888.00 2006-10-28 05:40:19.401 301 18193.29 96.99 52752.65 88888.00 2006-10-28 05:40:19.901 301 18193.32 96.97 52752.54 88888.00 2006-10-28 05:40:20.401 301 18193.39 96.94 52752.49 88888.00 2006-10-28 05:40:20.901 301 18193.35 96.96 52752.48 88888.00 2006-10-28 05:40:21.401 301 18193.43 96.98 52752.44 88888.00 2006-10-28 05:40:21.901 301 18193.49 96.94 52752.53 88888.00 2006-10-28 05:40:22.401 301 18193.45 96.88 52752.50 88888.00 2006-10-28 05:40:22.901 301 18193.48 96.78 52752.44 88888.00 2006-10-28 05:40:23.401 301 18193.46 96.78 52752.59 88888.00 2006-10-28 05:40:23.901 301 18193.56 96.84 52752.64 88888.00 2006-10-28 05:40:24.401 301 18193.58 96.76 52752.58 88888.00 2006-10-28 05:40:24.901 301 18193.49 96.86 52752.55 88888.00 2006-10-28 05:40:25.401 301 18193.45 96.87 52752.54 88888.00 2006-10-28 05:40:25.901 301 18193.43 96.87 52752.36 88888.00 2006-10-28 05:40:26.401 301 18193.46 96.85 52752.37 88888.00 2006-10-28 05:40:26.901 301 18193.58 96.87 52752.39 88888.00 2006-10-28 05:40:27.401 301 18193.64 96.96 52752.44 88888.00 2006-10-28 05:40:27.901 301 18193.55 96.85 52752.46 88888.00 2006-10-28 05:40:28.401 301 18193.59 96.79 52752.43 88888.00 2006-10-28 05:40:28.901 301 18193.65 96.75 52752.40 88888.00 2006-10-28 05:40:29.401 301 18193.56 96.82 52752.32 88888.00 2006-10-28 05:40:29.901 301 18193.45 96.77 52752.44 88888.00 2006-10-28 05:40:30.401 301 18193.39 96.74 52752.37 88888.00 2006-10-28 05:40:30.901 301 18193.43 96.68 52752.33 88888.00 2006-10-28 05:40:31.401 301 18193.44 96.64 52752.32 88888.00 2006-10-28 05:40:31.901 301 18193.35 96.50 52752.29 88888.00 2006-10-28 05:40:32.401 301 18193.36 96.51 52752.30 88888.00 2006-10-28 05:40:32.901 301 18193.48 96.53 52752.24 88888.00 2006-10-28 05:40:33.401 301 18193.70 96.46 52752.17 88888.00 2006-10-28 05:40:33.901 301 18193.81 96.43 52752.28 88888.00 2006-10-28 05:40:34.401 301 18193.69 96.39 52752.32 88888.00 2006-10-28 05:40:34.901 301 18193.77 96.34 52752.26 88888.00 2006-10-28 05:40:35.401 301 18193.72 96.46 52752.24 88888.00 2006-10-28 05:40:35.901 301 18193.65 96.49 52752.29 88888.00 2006-10-28 05:40:36.401 301 18193.62 96.48 52752.23 88888.00 2006-10-28 05:40:36.901 301 18193.75 96.49 52752.30 88888.00 2006-10-28 05:40:37.401 301 18193.72 96.31 52752.32 88888.00 2006-10-28 05:40:37.901 301 18193.70 96.20 52752.25 88888.00 2006-10-28 05:40:38.401 301 18193.71 96.21 52752.20 88888.00 2006-10-28 05:40:38.901 301 18193.72 96.30 52752.20 88888.00 2006-10-28 05:40:39.401 301 18193.67 96.32 52752.12 88888.00 2006-10-28 05:40:39.901 301 18193.65 96.32 52752.14 88888.00 2006-10-28 05:40:40.401 301 18193.75 96.32 52752.24 88888.00 2006-10-28 05:40:40.901 301 18193.69 96.36 52752.33 88888.00 2006-10-28 05:40:41.401 301 18193.69 96.33 52752.15 88888.00 2006-10-28 05:40:41.901 301 18193.61 96.28 52752.11 88888.00 2006-10-28 05:40:42.401 301 18193.75 96.20 52752.16 88888.00 2006-10-28 05:40:42.901 301 18193.79 96.11 52752.19 88888.00 2006-10-28 05:40:43.401 301 18193.71 96.10 52752.33 88888.00 2006-10-28 05:40:43.901 301 18193.77 96.09 52752.36 88888.00 2006-10-28 05:40:44.401 301 18193.88 96.08 52752.29 88888.00 2006-10-28 05:40:44.901 301 18193.70 95.97 52752.37 88888.00 2006-10-28 05:40:45.401 301 18193.60 95.99 52752.46 88888.00 2006-10-28 05:40:45.901 301 18193.75 96.01 52752.30 88888.00 2006-10-28 05:40:46.401 301 18193.87 95.97 52752.17 88888.00 2006-10-28 05:40:46.901 301 18193.90 95.95 52752.29 88888.00 2006-10-28 05:40:47.401 301 18193.71 95.95 52752.33 88888.00 2006-10-28 05:40:47.901 301 18193.61 95.96 52752.31 88888.00 2006-10-28 05:40:48.401 301 18193.71 95.83 52752.37 88888.00 2006-10-28 05:40:48.901 301 18193.82 95.77 52752.38 88888.00 2006-10-28 05:40:49.401 301 18193.88 95.72 52752.39 88888.00 2006-10-28 05:40:49.901 301 18193.87 95.69 52752.42 88888.00 2006-10-28 05:40:50.401 301 18193.79 95.69 52752.37 88888.00 2006-10-28 05:40:50.901 301 18193.88 95.58 52752.36 88888.00 2006-10-28 05:40:51.401 301 18193.80 95.54 52752.35 88888.00 2006-10-28 05:40:51.901 301 18193.71 95.54 52752.28 88888.00 2006-10-28 05:40:52.401 301 18193.76 95.55 52752.37 88888.00 2006-10-28 05:40:52.901 301 18193.79 95.56 52752.24 88888.00 2006-10-28 05:40:53.401 301 18193.71 95.61 52752.09 88888.00 2006-10-28 05:40:53.901 301 18193.71 95.63 52752.11 88888.00 2006-10-28 05:40:54.401 301 18193.72 95.64 52752.08 88888.00 2006-10-28 05:40:54.901 301 18193.67 95.53 52752.17 88888.00 2006-10-28 05:40:55.401 301 18193.62 95.50 52752.17 88888.00 2006-10-28 05:40:55.901 301 18193.58 95.54 52752.27 88888.00 2006-10-28 05:40:56.401 301 18193.56 95.51 52752.28 88888.00 2006-10-28 05:40:56.901 301 18193.57 95.50 52752.25 88888.00 2006-10-28 05:40:57.401 301 18193.62 95.47 52752.31 88888.00 2006-10-28 05:40:57.901 301 18193.51 95.46 52752.30 88888.00 2006-10-28 05:40:58.401 301 18193.46 95.39 52752.19 88888.00 2006-10-28 05:40:58.901 301 18193.48 95.39 52752.14 88888.00 2006-10-28 05:40:59.401 301 18193.61 95.39 52752.04 88888.00 2006-10-28 05:40:59.901 301 18193.59 95.38 52752.13 88888.00 2006-10-28 05:41:00.401 301 18193.59 95.32 52752.15 88888.00 2006-10-28 05:41:00.901 301 18193.47 95.38 52752.18 88888.00 2006-10-28 05:41:01.401 301 18193.44 95.44 52752.26 88888.00 2006-10-28 05:41:01.901 301 18193.48 95.40 52752.19 88888.00 2006-10-28 05:41:02.401 301 18193.51 95.42 52752.05 88888.00 2006-10-28 05:41:02.901 301 18193.55 95.38 52752.02 88888.00 2006-10-28 05:41:03.401 301 18193.60 95.38 52751.94 88888.00 2006-10-28 05:41:03.901 301 18193.64 95.38 52751.95 88888.00 2006-10-28 05:41:04.401 301 18193.62 95.26 52751.82 88888.00 2006-10-28 05:41:04.901 301 18193.58 95.22 52751.80 88888.00 2006-10-28 05:41:05.401 301 18193.61 95.22 52751.96 88888.00 2006-10-28 05:41:05.901 301 18193.64 95.16 52751.86 88888.00 2006-10-28 05:41:06.401 301 18193.54 95.05 52751.81 88888.00 2006-10-28 05:41:06.901 301 18193.52 95.12 52751.81 88888.00 2006-10-28 05:41:07.401 301 18193.43 95.18 52751.86 88888.00 2006-10-28 05:41:07.901 301 18193.47 95.12 52752.00 88888.00 2006-10-28 05:41:08.401 301 18193.49 95.04 52752.05 88888.00 2006-10-28 05:41:08.901 301 18193.50 95.05 52752.19 88888.00 2006-10-28 05:41:09.401 301 18193.39 95.08 52752.16 88888.00 2006-10-28 05:41:09.901 301 18193.43 95.12 52752.03 88888.00 2006-10-28 05:41:10.401 301 18193.32 95.14 52751.98 88888.00 2006-10-28 05:41:10.901 301 18193.26 95.09 52752.05 88888.00 2006-10-28 05:41:11.401 301 18193.40 95.09 52752.02 88888.00 2006-10-28 05:41:11.901 301 18193.36 95.12 52752.00 88888.00 2006-10-28 05:41:12.401 301 18193.35 95.10 52752.03 88888.00 2006-10-28 05:41:12.901 301 18193.19 95.11 52752.03 88888.00 2006-10-28 05:41:13.401 301 18193.25 95.15 52752.15 88888.00 2006-10-28 05:41:13.901 301 18193.25 95.14 52752.27 88888.00 2006-10-28 05:41:14.401 301 18193.32 95.13 52752.20 88888.00 2006-10-28 05:41:14.901 301 18193.38 95.11 52752.14 88888.00 2006-10-28 05:41:15.401 301 18193.44 95.05 52752.21 88888.00 2006-10-28 05:41:15.901 301 18193.46 95.02 52752.19 88888.00 2006-10-28 05:41:16.401 301 18193.34 95.02 52752.19 88888.00 2006-10-28 05:41:16.901 301 18193.32 95.03 52752.17 88888.00 2006-10-28 05:41:17.401 301 18193.37 95.01 52752.18 88888.00 2006-10-28 05:41:17.901 301 18193.41 95.03 52752.14 88888.00 2006-10-28 05:41:18.401 301 18193.46 95.04 52752.27 88888.00 2006-10-28 05:41:18.901 301 18193.34 94.99 52752.27 88888.00 2006-10-28 05:41:19.401 301 18193.37 95.02 52752.25 88888.00 2006-10-28 05:41:19.901 301 18193.44 95.06 52752.28 88888.00 2006-10-28 05:41:20.401 301 18193.44 94.96 52752.19 88888.00 2006-10-28 05:41:20.901 301 18193.45 94.91 52752.16 88888.00 2006-10-28 05:41:21.401 301 18193.36 95.02 52752.18 88888.00 2006-10-28 05:41:21.901 301 18193.37 95.06 52752.24 88888.00 2006-10-28 05:41:22.401 301 18193.32 95.00 52752.21 88888.00 2006-10-28 05:41:22.901 301 18193.39 94.99 52752.11 88888.00 2006-10-28 05:41:23.401 301 18193.45 95.00 52752.07 88888.00 2006-10-28 05:41:23.901 301 18193.39 94.96 52752.08 88888.00 2006-10-28 05:41:24.401 301 18193.43 95.00 52752.16 88888.00 2006-10-28 05:41:24.901 301 18193.45 95.03 52752.18 88888.00 2006-10-28 05:41:25.401 301 18193.50 95.02 52752.19 88888.00 2006-10-28 05:41:25.901 301 18193.64 94.99 52752.14 88888.00 2006-10-28 05:41:26.401 301 18193.61 95.03 52752.08 88888.00 2006-10-28 05:41:26.901 301 18193.45 95.03 52752.15 88888.00 2006-10-28 05:41:27.401 301 18193.40 95.05 52752.17 88888.00 2006-10-28 05:41:27.901 301 18193.43 95.10 52752.25 88888.00 2006-10-28 05:41:28.401 301 18193.39 95.01 52752.33 88888.00 2006-10-28 05:41:28.901 301 18193.45 94.94 52752.25 88888.00 2006-10-28 05:41:29.401 301 18193.52 94.94 52752.26 88888.00 2006-10-28 05:41:29.901 301 18193.62 95.03 52752.29 88888.00 2006-10-28 05:41:30.401 301 18193.58 95.07 52752.25 88888.00 2006-10-28 05:41:30.901 301 18193.62 95.07 52752.31 88888.00 2006-10-28 05:41:31.401 301 18193.58 95.01 52752.39 88888.00 2006-10-28 05:41:31.901 301 18193.70 94.92 52752.40 88888.00 2006-10-28 05:41:32.401 301 18193.76 94.90 52752.36 88888.00 2006-10-28 05:41:32.901 301 18193.62 94.82 52752.32 88888.00 2006-10-28 05:41:33.401 301 18193.44 94.95 52752.28 88888.00 2006-10-28 05:41:33.901 301 18193.15 94.99 52752.28 88888.00 2006-10-28 05:41:34.401 301 18192.99 94.95 52752.20 88888.00 2006-10-28 05:41:34.901 301 18192.99 94.78 52752.15 88888.00 2006-10-28 05:41:35.401 301 18193.12 94.73 52752.07 88888.00 2006-10-28 05:41:35.901 301 18193.27 94.76 52752.06 88888.00 2006-10-28 05:41:36.401 301 18193.21 94.78 52752.02 88888.00 2006-10-28 05:41:36.901 301 18193.16 94.82 52752.04 88888.00 2006-10-28 05:41:37.401 301 18193.00 94.86 52751.98 88888.00 2006-10-28 05:41:37.901 301 18193.13 94.98 52752.08 88888.00 2006-10-28 05:41:38.401 301 18193.45 94.95 52752.30 88888.00 2006-10-28 05:41:38.901 301 18193.56 94.86 52752.30 88888.00 2006-10-28 05:41:39.401 301 18193.62 94.86 52752.27 88888.00 2006-10-28 05:41:39.901 301 18193.66 94.83 52752.18 88888.00 2006-10-28 05:41:40.401 301 18193.69 94.80 52752.19 88888.00 2006-10-28 05:41:40.901 301 18193.79 94.84 52752.19 88888.00 2006-10-28 05:41:41.401 301 18194.00 94.85 52752.17 88888.00 2006-10-28 05:41:41.901 301 18193.83 94.78 52752.14 88888.00 2006-10-28 05:41:42.401 301 18193.64 94.72 52752.14 88888.00 2006-10-28 05:41:42.901 301 18193.66 94.75 52752.00 88888.00 2006-10-28 05:41:43.401 301 18193.58 94.73 52751.94 88888.00 2006-10-28 05:41:43.901 301 18193.57 94.70 52751.95 88888.00 2006-10-28 05:41:44.401 301 18193.52 94.75 52751.98 88888.00 2006-10-28 05:41:44.901 301 18193.78 94.71 52752.04 88888.00 2006-10-28 05:41:45.401 301 18193.71 94.69 52751.98 88888.00 2006-10-28 05:41:45.901 301 18193.65 94.70 52751.98 88888.00 2006-10-28 05:41:46.401 301 18193.65 94.74 52752.12 88888.00 2006-10-28 05:41:46.901 301 18193.89 94.73 52752.11 88888.00 2006-10-28 05:41:47.401 301 18194.01 94.76 52752.00 88888.00 2006-10-28 05:41:47.901 301 18193.90 94.73 52752.06 88888.00 2006-10-28 05:41:48.401 301 18193.80 94.72 52752.04 88888.00 2006-10-28 05:41:48.901 301 18193.70 94.71 52752.03 88888.00 2006-10-28 05:41:49.401 301 18193.83 94.65 52752.07 88888.00 2006-10-28 05:41:49.901 301 18193.67 94.57 52752.06 88888.00 2006-10-28 05:41:50.401 301 18193.59 94.51 52752.09 88888.00 2006-10-28 05:41:50.901 301 18193.55 94.46 52752.02 88888.00 2006-10-28 05:41:51.401 301 18193.60 94.46 52752.00 88888.00 2006-10-28 05:41:51.901 301 18193.64 94.56 52752.04 88888.00 2006-10-28 05:41:52.401 301 18193.75 94.64 52752.07 88888.00 2006-10-28 05:41:52.901 301 18193.80 94.63 52752.00 88888.00 2006-10-28 05:41:53.401 301 18193.56 94.64 52751.96 88888.00 2006-10-28 05:41:53.901 301 18193.71 94.61 52751.88 88888.00 2006-10-28 05:41:54.401 301 18193.73 94.55 52751.79 88888.00 2006-10-28 05:41:54.901 301 18193.68 94.62 52751.82 88888.00 2006-10-28 05:41:55.401 301 18193.55 94.56 52751.85 88888.00 2006-10-28 05:41:55.901 301 18193.46 94.61 52751.89 88888.00 2006-10-28 05:41:56.401 301 18193.78 94.62 52751.93 88888.00 2006-10-28 05:41:56.901 301 18193.79 94.55 52751.77 88888.00 2006-10-28 05:41:57.401 301 18193.87 94.53 52751.73 88888.00 2006-10-28 05:41:57.901 301 18193.93 94.46 52751.83 88888.00 2006-10-28 05:41:58.401 301 18193.86 94.51 52751.86 88888.00 2006-10-28 05:41:58.901 301 18193.88 94.61 52752.03 88888.00 2006-10-28 05:41:59.401 301 18193.76 94.62 52752.20 88888.00 2006-10-28 05:41:59.901 301 18193.86 94.66 52752.14 88888.00 2006-10-28 05:42:00.401 301 18193.84 94.63 52751.95 88888.00 2006-10-28 05:42:00.901 301 18193.75 94.64 52751.86 88888.00 2006-10-28 05:42:01.401 301 18193.83 94.61 52751.98 88888.00 2006-10-28 05:42:01.901 301 18193.82 94.51 52751.95 88888.00 2006-10-28 05:42:02.401 301 18193.82 94.46 52751.97 88888.00 2006-10-28 05:42:02.901 301 18193.89 94.47 52751.96 88888.00 2006-10-28 05:42:03.401 301 18193.88 94.62 52751.97 88888.00 2006-10-28 05:42:03.901 301 18193.88 94.54 52751.96 88888.00 2006-10-28 05:42:04.401 301 18193.84 94.58 52752.01 88888.00 2006-10-28 05:42:04.901 301 18193.78 94.64 52752.02 88888.00 2006-10-28 05:42:05.401 301 18193.83 94.63 52752.14 88888.00 2006-10-28 05:42:05.901 301 18193.89 94.59 52752.07 88888.00 2006-10-28 05:42:06.401 301 18193.73 94.55 52752.01 88888.00 2006-10-28 05:42:06.901 301 18193.66 94.49 52751.94 88888.00 2006-10-28 05:42:07.401 301 18193.65 94.42 52751.90 88888.00 2006-10-28 05:42:07.901 301 18193.80 94.34 52751.92 88888.00 2006-10-28 05:42:08.401 301 18193.75 94.33 52752.07 88888.00 2006-10-28 05:42:08.901 301 18193.72 94.36 52752.07 88888.00 2006-10-28 05:42:09.401 301 18193.61 94.43 52751.96 88888.00 2006-10-28 05:42:09.901 301 18193.66 94.42 52751.96 88888.00 2006-10-28 05:42:10.401 301 18193.71 94.43 52752.01 88888.00 2006-10-28 05:42:10.901 301 18193.65 94.45 52751.92 88888.00 2006-10-28 05:42:11.401 301 18193.57 94.38 52751.84 88888.00 2006-10-28 05:42:11.901 301 18193.54 94.40 52751.89 88888.00 2006-10-28 05:42:12.401 301 18193.66 94.42 52751.85 88888.00 2006-10-28 05:42:12.901 301 18193.73 94.44 52752.00 88888.00 2006-10-28 05:42:13.401 301 18193.78 94.42 52752.09 88888.00 2006-10-28 05:42:13.901 301 18193.90 94.39 52752.16 88888.00 2006-10-28 05:42:14.401 301 18193.97 94.41 52752.26 88888.00 2006-10-28 05:42:14.901 301 18193.81 94.46 52752.23 88888.00 2006-10-28 05:42:15.401 301 18193.79 94.46 52752.13 88888.00 2006-10-28 05:42:15.901 301 18193.88 94.41 52752.11 88888.00 2006-10-28 05:42:16.401 301 18193.98 94.33 52752.07 88888.00 2006-10-28 05:42:16.901 301 18194.02 94.33 52752.02 88888.00 2006-10-28 05:42:17.401 301 18194.12 94.40 52751.97 88888.00 2006-10-28 05:42:17.901 301 18194.12 94.32 52751.83 88888.00 2006-10-28 05:42:18.401 301 18194.11 94.34 52751.83 88888.00 2006-10-28 05:42:18.901 301 18194.12 94.33 52751.83 88888.00 2006-10-28 05:42:19.401 301 18194.23 94.26 52751.81 88888.00 2006-10-28 05:42:19.901 301 18194.21 94.23 52751.82 88888.00 2006-10-28 05:42:20.401 301 18194.19 94.23 52751.76 88888.00 2006-10-28 05:42:20.901 301 18194.06 94.23 52751.69 88888.00 2006-10-28 05:42:21.401 301 18194.13 94.29 52751.69 88888.00 2006-10-28 05:42:21.901 301 18194.02 94.35 52751.65 88888.00 2006-10-28 05:42:22.401 301 18193.99 94.32 52751.61 88888.00 2006-10-28 05:42:22.901 301 18194.01 94.30 52751.60 88888.00 2006-10-28 05:42:23.401 301 18194.14 94.29 52751.53 88888.00 2006-10-28 05:42:23.901 301 18194.15 94.22 52751.46 88888.00 2006-10-28 05:42:24.401 301 18194.04 94.12 52751.48 88888.00 2006-10-28 05:42:24.901 301 18193.99 94.23 52751.50 88888.00 2006-10-28 05:42:25.401 301 18194.08 94.29 52751.46 88888.00 2006-10-28 05:42:25.901 301 18194.11 94.29 52751.36 88888.00 2006-10-28 05:42:26.401 301 18194.15 94.30 52751.34 88888.00 2006-10-28 05:42:26.901 301 18194.08 94.30 52751.30 88888.00 2006-10-28 05:42:27.401 301 18194.05 94.20 52751.38 88888.00 2006-10-28 05:42:27.901 301 18193.97 94.18 52751.27 88888.00 2006-10-28 05:42:28.401 301 18193.82 94.09 52751.28 88888.00 2006-10-28 05:42:28.901 301 18193.78 94.08 52751.38 88888.00 2006-10-28 05:42:29.401 301 18193.77 94.00 52751.48 88888.00 2006-10-28 05:42:29.901 301 18193.72 94.04 52751.50 88888.00 2006-10-28 05:42:30.401 301 18193.68 94.02 52751.47 88888.00 2006-10-28 05:42:30.901 301 18193.86 93.99 52751.37 88888.00 2006-10-28 05:42:31.401 301 18193.95 94.03 52751.32 88888.00 2006-10-28 05:42:31.901 301 18193.92 94.02 52751.16 88888.00 2006-10-28 05:42:32.401 301 18193.73 93.97 52751.19 88888.00 2006-10-28 05:42:32.901 301 18193.73 94.00 52751.30 88888.00 2006-10-28 05:42:33.401 301 18193.87 94.04 52751.32 88888.00 2006-10-28 05:42:33.901 301 18193.98 94.06 52751.30 88888.00 2006-10-28 05:42:34.401 301 18194.13 94.04 52751.27 88888.00 2006-10-28 05:42:34.901 301 18193.95 94.02 52751.36 88888.00 2006-10-28 05:42:35.401 301 18193.90 94.00 52751.45 88888.00 2006-10-28 05:42:35.901 301 18193.92 93.86 52751.39 88888.00 2006-10-28 05:42:36.401 301 18193.94 93.83 52751.44 88888.00 2006-10-28 05:42:36.901 301 18193.90 93.96 52751.34 88888.00 2006-10-28 05:42:37.401 301 18193.88 93.92 52751.32 88888.00 2006-10-28 05:42:37.901 301 18193.69 93.83 52751.28 88888.00 2006-10-28 05:42:38.401 301 18193.73 93.82 52751.15 88888.00 2006-10-28 05:42:38.901 301 18193.81 93.74 52751.09 88888.00 2006-10-28 05:42:39.401 301 18193.95 93.70 52751.18 88888.00 2006-10-28 05:42:39.901 301 18194.10 93.72 52751.20 88888.00 2006-10-28 05:42:40.401 301 18194.22 93.80 52751.07 88888.00 2006-10-28 05:42:40.901 301 18194.21 93.79 52751.11 88888.00 2006-10-28 05:42:41.401 301 18194.22 93.74 52751.09 88888.00 2006-10-28 05:42:41.901 301 18194.28 93.70 52751.00 88888.00 2006-10-28 05:42:42.401 301 18194.30 93.69 52750.99 88888.00 2006-10-28 05:42:42.901 301 18194.15 93.74 52751.07 88888.00 2006-10-28 05:42:43.401 301 18194.20 93.70 52751.25 88888.00 2006-10-28 05:42:43.901 301 18194.19 93.64 52751.16 88888.00 2006-10-28 05:42:44.401 301 18194.30 93.68 52751.02 88888.00 2006-10-28 05:42:44.901 301 18194.21 93.71 52750.84 88888.00 2006-10-28 05:42:45.401 301 18194.06 93.65 52750.76 88888.00 2006-10-28 05:42:45.901 301 18194.22 93.62 52750.73 88888.00 2006-10-28 05:42:46.401 301 18194.20 93.64 52750.75 88888.00 2006-10-28 05:42:46.901 301 18193.93 93.58 52750.75 88888.00 2006-10-28 05:42:47.401 301 18193.75 93.61 52750.72 88888.00 2006-10-28 05:42:47.901 301 18193.79 93.50 52750.70 88888.00 2006-10-28 05:42:48.401 301 18193.87 93.41 52750.76 88888.00 2006-10-28 05:42:48.901 301 18193.94 93.42 52750.88 88888.00 2006-10-28 05:42:49.401 301 18194.12 93.39 52750.84 88888.00 2006-10-28 05:42:49.901 301 18194.05 93.37 52750.77 88888.00 2006-10-28 05:42:50.401 301 18194.10 93.47 52750.79 88888.00 2006-10-28 05:42:50.901 301 18194.04 93.45 52750.81 88888.00 2006-10-28 05:42:51.401 301 18193.92 93.45 52750.77 88888.00 2006-10-28 05:42:51.901 301 18194.03 93.44 52750.75 88888.00 2006-10-28 05:42:52.401 301 18194.06 93.41 52750.76 88888.00 2006-10-28 05:42:52.901 301 18194.09 93.43 52750.86 88888.00 2006-10-28 05:42:53.401 301 18194.13 93.37 52750.88 88888.00 2006-10-28 05:42:53.901 301 18194.05 93.30 52750.91 88888.00 2006-10-28 05:42:54.401 301 18194.12 93.31 52750.86 88888.00 2006-10-28 05:42:54.901 301 18194.09 93.23 52750.76 88888.00 2006-10-28 05:42:55.401 301 18194.06 93.21 52750.72 88888.00 2006-10-28 05:42:55.901 301 18194.14 93.25 52750.78 88888.00 2006-10-28 05:42:56.401 301 18194.06 93.16 52750.76 88888.00 2006-10-28 05:42:56.901 301 18194.12 93.08 52750.76 88888.00 2006-10-28 05:42:57.401 301 18194.14 93.05 52750.65 88888.00 2006-10-28 05:42:57.901 301 18194.14 93.03 52750.76 88888.00 2006-10-28 05:42:58.401 301 18193.98 92.95 52750.78 88888.00 2006-10-28 05:42:58.901 301 18194.04 92.87 52750.80 88888.00 2006-10-28 05:42:59.401 301 18194.10 92.88 52750.80 88888.00 2006-10-28 05:42:59.901 301 18194.13 92.87 52750.85 88888.00 2006-10-28 05:43:00.401 301 18194.05 92.89 52750.84 88888.00 2006-10-28 05:43:00.901 301 18194.04 92.82 52750.80 88888.00 2006-10-28 05:43:01.401 301 18194.16 92.76 52750.72 88888.00 2006-10-28 05:43:01.901 301 18194.28 92.78 52750.58 88888.00 2006-10-28 05:43:02.401 301 18194.20 92.76 52750.62 88888.00 2006-10-28 05:43:02.901 301 18194.22 92.64 52750.68 88888.00 2006-10-28 05:43:03.401 301 18194.06 92.55 52750.78 88888.00 2006-10-28 05:43:03.901 301 18194.06 92.58 52750.79 88888.00 2006-10-28 05:43:04.401 301 18194.00 92.57 52750.75 88888.00 2006-10-28 05:43:04.901 301 18193.94 92.49 52750.70 88888.00 2006-10-28 05:43:05.401 301 18193.88 92.41 52750.78 88888.00 2006-10-28 05:43:05.901 301 18193.88 92.31 52750.70 88888.00 2006-10-28 05:43:06.401 301 18193.79 92.24 52750.66 88888.00 2006-10-28 05:43:06.901 301 18193.79 92.31 52750.70 88888.00 2006-10-28 05:43:07.401 301 18193.80 92.26 52750.77 88888.00 2006-10-28 05:43:07.901 301 18193.90 92.24 52750.69 88888.00 2006-10-28 05:43:08.401 301 18194.00 92.17 52750.62 88888.00 2006-10-28 05:43:08.901 301 18194.05 92.12 52750.63 88888.00 2006-10-28 05:43:09.401 301 18194.12 92.18 52750.52 88888.00 2006-10-28 05:43:09.901 301 18194.13 92.10 52750.55 88888.00 2006-10-28 05:43:10.401 301 18194.04 91.99 52750.64 88888.00 2006-10-28 05:43:10.901 301 18194.14 92.00 52750.62 88888.00 2006-10-28 05:43:11.401 301 18194.01 91.98 52750.56 88888.00 2006-10-28 05:43:11.901 301 18193.94 91.97 52750.65 88888.00 2006-10-28 05:43:12.401 301 18194.04 91.88 52750.68 88888.00 2006-10-28 05:43:12.901 301 18194.15 91.77 52750.69 88888.00 2006-10-28 05:43:13.401 301 18194.06 91.70 52750.61 88888.00 2006-10-28 05:43:13.901 301 18193.97 91.75 52750.64 88888.00 2006-10-28 05:43:14.401 301 18194.06 91.78 52750.55 88888.00 2006-10-28 05:43:14.901 301 18194.04 91.77 52750.63 88888.00 2006-10-28 05:43:15.401 301 18194.04 91.73 52750.72 88888.00 2006-10-28 05:43:15.901 301 18193.99 91.72 52750.64 88888.00 2006-10-28 05:43:16.401 301 18194.05 91.65 52750.63 88888.00 2006-10-28 05:43:16.901 301 18194.05 91.55 52750.53 88888.00 2006-10-28 05:43:17.401 301 18193.91 91.49 52750.62 88888.00 2006-10-28 05:43:17.901 301 18193.93 91.44 52750.58 88888.00 2006-10-28 05:43:18.401 301 18193.93 91.42 52750.53 88888.00 2006-10-28 05:43:18.901 301 18193.98 91.34 52750.44 88888.00 2006-10-28 05:43:19.401 301 18193.92 91.33 52750.61 88888.00 2006-10-28 05:43:19.901 301 18193.87 91.29 52750.57 88888.00 2006-10-28 05:43:20.401 301 18193.90 91.25 52750.49 88888.00 2006-10-28 05:43:20.901 301 18193.97 91.24 52750.40 88888.00 2006-10-28 05:43:21.401 301 18194.03 91.28 52750.40 88888.00 2006-10-28 05:43:21.901 301 18193.89 91.20 52750.47 88888.00 2006-10-28 05:43:22.401 301 18193.73 91.18 52750.51 88888.00 2006-10-28 05:43:22.901 301 18193.61 91.14 52750.49 88888.00 2006-10-28 05:43:23.401 301 18193.65 91.09 52750.45 88888.00 2006-10-28 05:43:23.901 301 18193.70 91.13 52750.42 88888.00 2006-10-28 05:43:24.401 301 18193.68 91.16 52750.39 88888.00 2006-10-28 05:43:24.901 301 18193.62 91.10 52750.42 88888.00 2006-10-28 05:43:25.401 301 18193.79 90.99 52750.43 88888.00 2006-10-28 05:43:25.901 301 18193.88 90.95 52750.43 88888.00 2006-10-28 05:43:26.401 301 18193.91 90.99 52750.41 88888.00 2006-10-28 05:43:26.901 301 18193.91 90.96 52750.50 88888.00 2006-10-28 05:43:27.401 301 18193.83 90.94 52750.62 88888.00 2006-10-28 05:43:27.901 301 18193.77 90.96 52750.57 88888.00 2006-10-28 05:43:28.401 301 18193.52 91.01 52750.53 88888.00 2006-10-28 05:43:28.901 301 18193.48 90.98 52750.47 88888.00 2006-10-28 05:43:29.401 301 18193.43 90.99 52750.38 88888.00 2006-10-28 05:43:29.901 301 18193.36 90.95 52750.40 88888.00 2006-10-28 05:43:30.401 301 18193.46 90.82 52750.44 88888.00 2006-10-28 05:43:30.901 301 18193.48 90.85 52750.39 88888.00 2006-10-28 05:43:31.401 301 18193.40 90.87 52750.47 88888.00 2006-10-28 05:43:31.901 301 18193.41 90.91 52750.50 88888.00 2006-10-28 05:43:32.401 301 18193.55 90.88 52750.47 88888.00 2006-10-28 05:43:32.901 301 18193.49 90.76 52750.43 88888.00 2006-10-28 05:43:33.401 301 18193.46 90.77 52750.41 88888.00 2006-10-28 05:43:33.901 301 18193.45 90.78 52750.37 88888.00 2006-10-28 05:43:34.401 301 18193.48 90.74 52750.41 88888.00 2006-10-28 05:43:34.901 301 18193.61 90.71 52750.37 88888.00 2006-10-28 05:43:35.401 301 18193.57 90.73 52750.35 88888.00 2006-10-28 05:43:35.901 301 18193.52 90.74 52750.44 88888.00 2006-10-28 05:43:36.401 301 18193.60 90.69 52750.33 88888.00 2006-10-28 05:43:36.901 301 18193.58 90.65 52750.33 88888.00 2006-10-28 05:43:37.401 301 18193.55 90.83 52750.37 88888.00 2006-10-28 05:43:37.901 301 18193.56 90.88 52750.32 88888.00 2006-10-28 05:43:38.401 301 18193.59 90.95 52750.35 88888.00 2006-10-28 05:43:38.901 301 18193.52 90.95 52750.21 88888.00 2006-10-28 05:43:39.401 301 18193.50 90.83 52750.17 88888.00 2006-10-28 05:43:39.901 301 18193.36 90.82 52750.27 88888.00 2006-10-28 05:43:40.401 301 18193.23 90.79 52750.27 88888.00 2006-10-28 05:43:40.901 301 18193.29 90.81 52750.32 88888.00 2006-10-28 05:43:41.401 301 18193.34 90.83 52750.35 88888.00 2006-10-28 05:43:41.901 301 18193.28 90.73 52750.31 88888.00 2006-10-28 05:43:42.401 301 18193.37 90.72 52750.28 88888.00 2006-10-28 05:43:42.901 301 18193.41 90.73 52750.37 88888.00 2006-10-28 05:43:43.401 301 18193.41 90.69 52750.29 88888.00 2006-10-28 05:43:43.901 301 18193.49 90.58 52750.41 88888.00 2006-10-28 05:43:44.401 301 18193.30 90.58 52750.34 88888.00 2006-10-28 05:43:44.901 301 18193.23 90.69 52750.28 88888.00 2006-10-28 05:43:45.401 301 18193.25 90.63 52750.30 88888.00 2006-10-28 05:43:45.901 301 18193.14 90.56 52750.24 88888.00 2006-10-28 05:43:46.401 301 18193.14 90.50 52750.28 88888.00 2006-10-28 05:43:46.901 301 18193.21 90.49 52750.35 88888.00 2006-10-28 05:43:47.401 301 18193.23 90.51 52750.32 88888.00 2006-10-28 05:43:47.901 301 18193.35 90.56 52750.34 88888.00 2006-10-28 05:43:48.401 301 18193.38 90.53 52750.41 88888.00 2006-10-28 05:43:48.901 301 18193.30 90.55 52750.38 88888.00 2006-10-28 05:43:49.401 301 18193.28 90.61 52750.44 88888.00 2006-10-28 05:43:49.901 301 18193.25 90.50 52750.46 88888.00 2006-10-28 05:43:50.401 301 18193.25 90.40 52750.39 88888.00 2006-10-28 05:43:50.901 301 18193.28 90.44 52750.29 88888.00 2006-10-28 05:43:51.401 301 18193.24 90.49 52750.33 88888.00 2006-10-28 05:43:51.901 301 18193.19 90.50 52750.27 88888.00 2006-10-28 05:43:52.401 301 18193.19 90.47 52750.16 88888.00 2006-10-28 05:43:52.901 301 18193.17 90.49 52750.30 88888.00 2006-10-28 05:43:53.401 301 18193.29 90.47 52750.35 88888.00 2006-10-28 05:43:53.901 301 18193.19 90.42 52750.37 88888.00 2006-10-28 05:43:54.401 301 18193.17 90.47 52750.40 88888.00 2006-10-28 05:43:54.901 301 18193.08 90.38 52750.43 88888.00 2006-10-28 05:43:55.401 301 18193.10 90.47 52750.37 88888.00 2006-10-28 05:43:55.901 301 18193.30 90.49 52750.42 88888.00 2006-10-28 05:43:56.401 301 18193.15 90.45 52750.42 88888.00 2006-10-28 05:43:56.901 301 18193.03 90.51 52750.47 88888.00 2006-10-28 05:43:57.401 301 18193.21 90.45 52750.50 88888.00 2006-10-28 05:43:57.901 301 18193.33 90.46 52750.47 88888.00 2006-10-28 05:43:58.401 301 18193.34 90.43 52750.42 88888.00 2006-10-28 05:43:58.901 301 18193.33 90.44 52750.43 88888.00 2006-10-28 05:43:59.401 301 18193.30 90.45 52750.38 88888.00 2006-10-28 05:43:59.901 301 18193.37 90.50 52750.32 88888.00 2006-10-28 05:44:00.401 301 18193.33 90.48 52750.39 88888.00 2006-10-28 05:44:00.901 301 18193.16 90.58 52750.38 88888.00 2006-10-28 05:44:01.401 301 18193.05 90.63 52750.41 88888.00 2006-10-28 05:44:01.901 301 18193.01 90.62 52750.34 88888.00 2006-10-28 05:44:02.401 301 18193.12 90.59 52750.31 88888.00 2006-10-28 05:44:02.901 301 18193.23 90.50 52750.44 88888.00 2006-10-28 05:44:03.401 301 18193.04 90.55 52750.38 88888.00 2006-10-28 05:44:03.901 301 18193.01 90.59 52750.30 88888.00 2006-10-28 05:44:04.401 301 18193.07 90.56 52750.32 88888.00 2006-10-28 05:44:04.901 301 18193.13 90.56 52750.31 88888.00 2006-10-28 05:44:05.401 301 18193.19 90.53 52750.28 88888.00 2006-10-28 05:44:05.901 301 18193.25 90.49 52750.35 88888.00 2006-10-28 05:44:06.401 301 18193.22 90.51 52750.39 88888.00 2006-10-28 05:44:06.901 301 18193.21 90.61 52750.32 88888.00 2006-10-28 05:44:07.401 301 18193.13 90.63 52750.37 88888.00 2006-10-28 05:44:07.901 301 18192.97 90.67 52750.46 88888.00 2006-10-28 05:44:08.401 301 18192.91 90.64 52750.44 88888.00 2006-10-28 05:44:08.901 301 18192.97 90.58 52750.44 88888.00 2006-10-28 05:44:09.401 301 18192.97 90.50 52750.35 88888.00 2006-10-28 05:44:09.901 301 18192.99 90.59 52750.43 88888.00 2006-10-28 05:44:10.401 301 18193.04 90.66 52750.62 88888.00 2006-10-28 05:44:10.901 301 18193.13 90.59 52750.70 88888.00 2006-10-28 05:44:11.401 301 18193.14 90.59 52750.68 88888.00 2006-10-28 05:44:11.901 301 18193.19 90.66 52750.64 88888.00 2006-10-28 05:44:12.401 301 18193.36 90.66 52750.49 88888.00 2006-10-28 05:44:12.901 301 18193.33 90.67 52750.44 88888.00 2006-10-28 05:44:13.401 301 18193.39 90.68 52750.51 88888.00 2006-10-28 05:44:13.901 301 18193.56 90.66 52750.47 88888.00 2006-10-28 05:44:14.401 301 18193.50 90.71 52750.38 88888.00 2006-10-28 05:44:14.901 301 18193.29 90.87 52750.31 88888.00 2006-10-28 05:44:15.401 301 18193.24 90.79 52750.27 88888.00 2006-10-28 05:44:15.901 301 18193.13 90.68 52750.42 88888.00 2006-10-28 05:44:16.401 301 18193.06 90.58 52750.49 88888.00 2006-10-28 05:44:16.901 301 18193.13 90.72 52750.40 88888.00 2006-10-28 05:44:17.401 301 18193.15 90.71 52750.35 88888.00 2006-10-28 05:44:17.901 301 18193.14 90.79 52750.35 88888.00 2006-10-28 05:44:18.401 301 18193.17 90.84 52750.54 88888.00 2006-10-28 05:44:18.901 301 18193.08 90.81 52750.56 88888.00 2006-10-28 05:44:19.401 301 18193.11 90.84 52750.45 88888.00 2006-10-28 05:44:19.901 301 18193.14 90.90 52750.37 88888.00 2006-10-28 05:44:20.401 301 18193.17 90.86 52750.32 88888.00 2006-10-28 05:44:20.901 301 18193.24 90.85 52750.40 88888.00 2006-10-28 05:44:21.401 301 18193.18 90.83 52750.41 88888.00 2006-10-28 05:44:21.901 301 18193.06 90.84 52750.42 88888.00 2006-10-28 05:44:22.401 301 18193.06 90.88 52750.39 88888.00 2006-10-28 05:44:22.901 301 18193.29 90.81 52750.41 88888.00 2006-10-28 05:44:23.401 301 18193.23 90.77 52750.32 88888.00 2006-10-28 05:44:23.901 301 18193.08 90.74 52750.18 88888.00 2006-10-28 05:44:24.401 301 18193.02 90.71 52750.11 88888.00 2006-10-28 05:44:24.901 301 18193.08 90.75 52750.21 88888.00 2006-10-28 05:44:25.401 301 18193.13 90.68 52750.31 88888.00 2006-10-28 05:44:25.901 301 18193.07 90.67 52750.29 88888.00 2006-10-28 05:44:26.401 301 18193.00 90.62 52750.30 88888.00 2006-10-28 05:44:26.901 301 18193.00 90.65 52750.17 88888.00 2006-10-28 05:44:27.401 301 18193.08 90.74 52750.27 88888.00 2006-10-28 05:44:27.901 301 18193.04 90.59 52750.34 88888.00 2006-10-28 05:44:28.401 301 18192.96 90.61 52750.37 88888.00 2006-10-28 05:44:28.901 301 18193.03 90.71 52750.33 88888.00 2006-10-28 05:44:29.401 301 18193.03 90.69 52750.34 88888.00 2006-10-28 05:44:29.901 301 18193.18 90.64 52750.27 88888.00 2006-10-28 05:44:30.401 301 18193.18 90.71 52750.14 88888.00 2006-10-28 05:44:30.901 301 18192.97 90.70 52750.02 88888.00 2006-10-28 05:44:31.401 301 18192.78 90.78 52750.02 88888.00 2006-10-28 05:44:31.901 301 18192.74 90.84 52749.85 88888.00 2006-10-28 05:44:32.401 301 18192.97 90.79 52749.62 88888.00 2006-10-28 05:44:32.901 301 18193.01 90.74 52749.63 88888.00 2006-10-28 05:44:33.401 301 18192.92 90.61 52749.74 88888.00 2006-10-28 05:44:33.901 301 18192.99 90.59 52749.87 88888.00 2006-10-28 05:44:34.401 301 18192.91 90.70 52749.91 88888.00 2006-10-28 05:44:34.901 301 18192.93 90.71 52749.98 88888.00 2006-10-28 05:44:35.401 301 18193.01 90.75 52749.99 88888.00 2006-10-28 05:44:35.901 301 18192.90 90.78 52749.98 88888.00 2006-10-28 05:44:36.401 301 18192.94 90.81 52749.94 88888.00 2006-10-28 05:44:36.901 301 18192.97 90.77 52749.85 88888.00 2006-10-28 05:44:37.401 301 18192.88 90.86 52749.87 88888.00 2006-10-28 05:44:37.901 301 18192.91 90.85 52749.96 88888.00 2006-10-28 05:44:38.401 301 18192.89 90.82 52750.02 88888.00 2006-10-28 05:44:38.901 301 18192.94 90.75 52750.03 88888.00 2006-10-28 05:44:39.401 301 18193.10 90.80 52749.97 88888.00 2006-10-28 05:44:39.901 301 18193.04 90.82 52750.07 88888.00 2006-10-28 05:44:40.401 301 18192.93 90.86 52750.10 88888.00 2006-10-28 05:44:40.901 301 18193.00 90.82 52749.99 88888.00 2006-10-28 05:44:41.401 301 18192.99 90.77 52749.91 88888.00 2006-10-28 05:44:41.901 301 18193.03 90.77 52749.94 88888.00 2006-10-28 05:44:42.401 301 18193.10 90.73 52749.93 88888.00 2006-10-28 05:44:42.901 301 18192.90 90.78 52749.86 88888.00 2006-10-28 05:44:43.401 301 18192.82 90.83 52749.77 88888.00 2006-10-28 05:44:43.901 301 18192.85 90.84 52749.89 88888.00 2006-10-28 05:44:44.401 301 18192.92 90.84 52750.02 88888.00 2006-10-28 05:44:44.901 301 18192.86 90.80 52750.07 88888.00 2006-10-28 05:44:45.401 301 18192.88 90.75 52750.05 88888.00 2006-10-28 05:44:45.901 301 18192.88 90.74 52750.03 88888.00 2006-10-28 05:44:46.401 301 18192.92 90.79 52750.04 88888.00 2006-10-28 05:44:46.901 301 18193.04 90.82 52749.95 88888.00 2006-10-28 05:44:47.401 301 18193.24 90.79 52749.93 88888.00 2006-10-28 05:44:47.901 301 18193.27 90.75 52749.95 88888.00 2006-10-28 05:44:48.401 301 18193.28 90.68 52749.87 88888.00 2006-10-28 05:44:48.901 301 18193.32 90.70 52749.82 88888.00 2006-10-28 05:44:49.401 301 18193.18 90.72 52749.84 88888.00 2006-10-28 05:44:49.901 301 18193.23 90.73 52749.88 88888.00 2006-10-28 05:44:50.401 301 18193.13 90.73 52749.93 88888.00 2006-10-28 05:44:50.901 301 18193.21 90.64 52749.85 88888.00 2006-10-28 05:44:51.401 301 18193.29 90.63 52749.86 88888.00 2006-10-28 05:44:51.901 301 18193.14 90.71 52749.97 88888.00 2006-10-28 05:44:52.401 301 18193.14 90.83 52749.93 88888.00 2006-10-28 05:44:52.901 301 18193.34 90.84 52749.97 88888.00 2006-10-28 05:44:53.401 301 18193.17 90.75 52749.89 88888.00 2006-10-28 05:44:53.901 301 18192.95 90.79 52749.92 88888.00 2006-10-28 05:44:54.401 301 18193.04 90.80 52749.97 88888.00 2006-10-28 05:44:54.901 301 18193.06 90.79 52750.11 88888.00 2006-10-28 05:44:55.401 301 18192.99 90.73 52750.15 88888.00 2006-10-28 05:44:55.901 301 18193.08 90.71 52750.14 88888.00 2006-10-28 05:44:56.401 301 18193.07 90.69 52750.20 88888.00 2006-10-28 05:44:56.901 301 18193.10 90.73 52750.17 88888.00 2006-10-28 05:44:57.401 301 18192.95 90.72 52750.09 88888.00 2006-10-28 05:44:57.901 301 18192.97 90.73 52749.97 88888.00 2006-10-28 05:44:58.401 301 18193.06 90.66 52750.08 88888.00 2006-10-28 05:44:58.901 301 18192.92 90.69 52750.02 88888.00 2006-10-28 05:44:59.401 301 18192.93 90.66 52749.98 88888.00 2006-10-28 05:44:59.901 301 18192.88 90.51 52749.95 88888.00 2006-10-28 05:45:00.401 301 18192.84 90.47 52749.91 88888.00 2006-10-28 05:45:00.901 301 18192.89 90.47 52749.86 88888.00 2006-10-28 05:45:01.401 301 18192.84 90.50 52749.86 88888.00 2006-10-28 05:45:01.901 301 18192.96 90.51 52749.86 88888.00 2006-10-28 05:45:02.401 301 18192.93 90.56 52749.82 88888.00 2006-10-28 05:45:02.901 301 18192.85 90.53 52749.86 88888.00 2006-10-28 05:45:03.401 301 18192.78 90.54 52749.93 88888.00 2006-10-28 05:45:03.901 301 18192.83 90.56 52749.93 88888.00 2006-10-28 05:45:04.401 301 18192.78 90.52 52749.96 88888.00 2006-10-28 05:45:04.901 301 18192.88 90.49 52749.96 88888.00 2006-10-28 05:45:05.401 301 18192.94 90.48 52749.97 88888.00 2006-10-28 05:45:05.901 301 18192.96 90.46 52749.94 88888.00 2006-10-28 05:45:06.398 301 18192.95 90.50 52749.93 88888.00 2006-10-28 05:45:06.908 301 18193.00 90.50 52749.88 88888.00 2006-10-28 05:45:07.408 301 18193.01 90.52 52749.75 88888.00 2006-10-28 05:45:07.908 301 18192.94 90.61 52749.91 88888.00 2006-10-28 05:45:08.408 301 18192.94 90.52 52749.98 88888.00 2006-10-28 05:45:08.908 301 18192.99 90.47 52750.17 88888.00 2006-10-28 05:45:09.408 301 18193.10 90.41 52750.11 88888.00 2006-10-28 05:45:09.908 301 18193.10 90.51 52750.03 88888.00 2006-10-28 05:45:10.408 301 18192.86 90.49 52749.95 88888.00 2006-10-28 05:45:10.908 301 18192.97 90.37 52749.96 88888.00 2006-10-28 05:45:11.408 301 18192.94 90.38 52749.87 88888.00 2006-10-28 05:45:11.908 301 18192.90 90.40 52749.92 88888.00 2006-10-28 05:45:12.408 301 18192.88 90.43 52750.06 88888.00 2006-10-28 05:45:12.908 301 18192.90 90.45 52750.05 88888.00 2006-10-28 05:45:13.408 301 18192.97 90.46 52749.97 88888.00 2006-10-28 05:45:13.908 301 18192.99 90.47 52749.89 88888.00 2006-10-28 05:45:14.408 301 18192.99 90.39 52749.76 88888.00 2006-10-28 05:45:14.908 301 18192.95 90.33 52749.82 88888.00 2006-10-28 05:45:15.408 301 18192.96 90.31 52749.82 88888.00 2006-10-28 05:45:15.908 301 18193.01 90.33 52749.73 88888.00 2006-10-28 05:45:16.408 301 18193.06 90.35 52749.75 88888.00 2006-10-28 05:45:16.908 301 18193.01 90.35 52749.82 88888.00 2006-10-28 05:45:17.408 301 18193.11 90.31 52749.98 88888.00 2006-10-28 05:45:17.908 301 18193.10 90.35 52750.07 88888.00 2006-10-28 05:45:18.408 301 18192.95 90.39 52750.09 88888.00 2006-10-28 05:45:18.908 301 18193.07 90.26 52750.03 88888.00 2006-10-28 05:45:19.408 301 18193.05 90.24 52749.97 88888.00 2006-10-28 05:45:19.908 301 18192.99 90.22 52750.02 88888.00 2006-10-28 05:45:20.408 301 18193.10 90.29 52750.07 88888.00 2006-10-28 05:45:20.908 301 18193.04 90.29 52749.99 88888.00 2006-10-28 05:45:21.408 301 18193.03 90.31 52749.95 88888.00 2006-10-28 05:45:21.908 301 18193.03 90.23 52750.04 88888.00 2006-10-28 05:45:22.408 301 18193.06 90.17 52750.03 88888.00 2006-10-28 05:45:22.908 301 18193.03 90.14 52750.04 88888.00 2006-10-28 05:45:23.408 301 18192.88 90.04 52750.07 88888.00 2006-10-28 05:45:23.908 301 18192.90 90.00 52750.15 88888.00 2006-10-28 05:45:24.408 301 18192.82 90.07 52750.23 88888.00 2006-10-28 05:45:24.908 301 18192.80 89.99 52750.27 88888.00 2006-10-28 05:45:25.408 301 18193.00 89.97 52750.16 88888.00 2006-10-28 05:45:25.908 301 18193.08 89.97 52750.09 88888.00 2006-10-28 05:45:26.408 301 18193.17 89.96 52750.15 88888.00 2006-10-28 05:45:26.908 301 18193.25 89.96 52750.26 88888.00 2006-10-28 05:45:27.408 301 18193.30 89.96 52750.31 88888.00 2006-10-28 05:45:27.908 301 18193.24 89.95 52750.26 88888.00 2006-10-28 05:45:28.408 301 18193.17 89.90 52750.26 88888.00 2006-10-28 05:45:28.908 301 18193.11 89.96 52750.24 88888.00 2006-10-28 05:45:29.408 301 18193.18 89.88 52750.12 88888.00 2006-10-28 05:45:29.908 301 18193.19 89.89 52750.28 88888.00 2006-10-28 05:45:30.408 301 18193.24 89.87 52750.23 88888.00 2006-10-28 05:45:30.908 301 18193.24 89.88 52750.27 88888.00 2006-10-28 05:45:31.408 301 18193.21 89.92 52750.23 88888.00 2006-10-28 05:45:31.908 301 18193.13 89.91 52750.21 88888.00 2006-10-28 05:45:32.408 301 18193.18 89.88 52750.09 88888.00 2006-10-28 05:45:32.908 301 18193.06 89.98 52750.04 88888.00 2006-10-28 05:45:33.408 301 18193.01 89.95 52750.05 88888.00 2006-10-28 05:45:33.908 301 18192.95 89.86 52750.08 88888.00 2006-10-28 05:45:34.408 301 18192.95 89.86 52750.10 88888.00 2006-10-28 05:45:34.908 301 18192.92 89.87 52750.00 88888.00 2006-10-28 05:45:35.408 301 18192.94 89.88 52750.04 88888.00 2006-10-28 05:45:35.908 301 18193.02 89.87 52749.98 88888.00 2006-10-28 05:45:36.408 301 18193.03 90.00 52749.92 88888.00 2006-10-28 05:45:36.908 301 18192.95 89.97 52749.83 88888.00 2006-10-28 05:45:37.408 301 18193.01 89.91 52749.82 88888.00 2006-10-28 05:45:37.908 301 18193.01 89.90 52749.89 88888.00 2006-10-28 05:45:38.408 301 18192.92 89.95 52749.91 88888.00 2006-10-28 05:45:38.908 301 18192.89 89.99 52749.92 88888.00 2006-10-28 05:45:39.408 301 18192.82 89.97 52749.91 88888.00 2006-10-28 05:45:39.908 301 18192.93 89.91 52749.89 88888.00 2006-10-28 05:45:40.408 301 18193.00 89.87 52749.88 88888.00 2006-10-28 05:45:40.908 301 18192.92 89.85 52749.95 88888.00 2006-10-28 05:45:41.408 301 18192.94 89.91 52749.97 88888.00 2006-10-28 05:45:41.908 301 18192.92 89.98 52749.98 88888.00 2006-10-28 05:45:42.408 301 18192.97 89.99 52749.93 88888.00 2006-10-28 05:45:42.908 301 18193.12 89.96 52749.91 88888.00 2006-10-28 05:45:43.408 301 18193.15 89.98 52749.94 88888.00 2006-10-28 05:45:43.908 301 18193.14 89.96 52749.95 88888.00 2006-10-28 05:45:44.408 301 18193.23 89.98 52749.93 88888.00 2006-10-28 05:45:44.908 301 18193.34 89.99 52749.83 88888.00 2006-10-28 05:45:45.408 301 18193.38 90.01 52749.74 88888.00 2006-10-28 05:45:45.908 301 18193.28 90.00 52749.95 88888.00 2006-10-28 05:45:46.408 301 18193.32 89.94 52749.89 88888.00 2006-10-28 05:45:46.908 301 18193.40 89.99 52749.75 88888.00 2006-10-28 05:45:47.408 301 18193.44 90.03 52749.62 88888.00 2006-10-28 05:45:47.908 301 18193.45 89.97 52749.77 88888.00 2006-10-28 05:45:48.408 301 18193.45 89.95 52749.81 88888.00 2006-10-28 05:45:48.908 301 18193.30 89.96 52749.85 88888.00 2006-10-28 05:45:49.408 301 18193.36 89.89 52749.76 88888.00 2006-10-28 05:45:49.908 301 18193.37 89.82 52749.82 88888.00 2006-10-28 05:45:50.408 301 18193.39 89.83 52749.83 88888.00 2006-10-28 05:45:50.908 301 18193.45 89.89 52749.72 88888.00 2006-10-28 05:45:51.408 301 18193.44 89.88 52749.71 88888.00 2006-10-28 05:45:51.908 301 18193.34 89.88 52749.71 88888.00 2006-10-28 05:45:52.408 301 18193.48 89.88 52749.76 88888.00 2006-10-28 05:45:52.908 301 18193.51 89.87 52749.73 88888.00 2006-10-28 05:45:53.408 301 18193.51 89.86 52749.80 88888.00 2006-10-28 05:45:53.908 301 18193.55 89.83 52749.82 88888.00 2006-10-28 05:45:54.408 301 18193.52 89.83 52749.84 88888.00 2006-10-28 05:45:54.908 301 18193.54 89.81 52749.80 88888.00 2006-10-28 05:45:55.408 301 18193.49 89.82 52749.59 88888.00 2006-10-28 05:45:55.908 301 18193.46 89.75 52749.66 88888.00 2006-10-28 05:45:56.408 301 18193.39 89.70 52749.82 88888.00 2006-10-28 05:45:56.908 301 18193.44 89.73 52749.94 88888.00 2006-10-28 05:45:57.408 301 18193.54 89.79 52749.92 88888.00 2006-10-28 05:45:57.908 301 18193.59 89.77 52749.83 88888.00 2006-10-28 05:45:58.408 301 18193.56 89.78 52749.76 88888.00 2006-10-28 05:45:58.908 301 18193.46 89.76 52749.82 88888.00 2006-10-28 05:45:59.408 301 18193.56 89.73 52750.06 88888.00 2006-10-28 05:45:59.908 301 18193.62 89.72 52750.08 88888.00 2006-10-28 05:46:00.408 301 18193.54 89.69 52749.96 88888.00 2006-10-28 05:46:00.908 301 18193.46 89.67 52749.92 88888.00 2006-10-28 05:46:01.408 301 18193.44 89.71 52749.89 88888.00 2006-10-28 05:46:01.908 301 18193.30 89.75 52749.88 88888.00 2006-10-28 05:46:02.408 301 18193.27 89.72 52749.89 88888.00 2006-10-28 05:46:02.908 301 18193.40 89.76 52749.91 88888.00 2006-10-28 05:46:03.408 301 18193.48 89.76 52749.96 88888.00 2006-10-28 05:46:03.908 301 18193.49 89.78 52749.99 88888.00 2006-10-28 05:46:04.408 301 18193.52 89.79 52750.03 88888.00 2006-10-28 05:46:04.908 301 18193.55 89.83 52750.04 88888.00 2006-10-28 05:46:05.408 301 18193.47 89.74 52749.81 88888.00 2006-10-28 05:46:05.908 301 18193.49 89.72 52749.80 88888.00 2006-10-28 05:46:06.408 301 18193.55 89.65 52749.99 88888.00 2006-10-28 05:46:06.908 301 18193.48 89.69 52749.99 88888.00 2006-10-28 05:46:07.408 301 18193.45 89.75 52750.03 88888.00 2006-10-28 05:46:07.908 301 18193.44 89.73 52749.84 88888.00 2006-10-28 05:46:08.408 301 18193.35 89.76 52749.83 88888.00 2006-10-28 05:46:08.908 301 18193.38 89.71 52750.15 88888.00 2006-10-28 05:46:09.408 301 18193.47 89.70 52750.07 88888.00 2006-10-28 05:46:09.908 301 18193.43 89.74 52749.86 88888.00 2006-10-28 05:46:10.408 301 18193.49 89.74 52749.88 88888.00 2006-10-28 05:46:10.908 301 18193.51 89.83 52749.87 88888.00 2006-10-28 05:46:11.408 301 18193.60 89.87 52749.84 88888.00 2006-10-28 05:46:11.908 301 18193.71 89.81 52749.89 88888.00 2006-10-28 05:46:12.408 301 18193.62 89.78 52750.05 88888.00 2006-10-28 05:46:12.908 301 18193.51 89.77 52749.98 88888.00 2006-10-28 05:46:13.408 301 18193.47 89.81 52749.98 88888.00 2006-10-28 05:46:13.908 301 18193.47 89.81 52749.99 88888.00 2006-10-28 05:46:14.408 301 18193.52 89.84 52750.08 88888.00 2006-10-28 05:46:14.908 301 18193.57 89.83 52749.97 88888.00 2006-10-28 05:46:15.408 301 18193.54 89.79 52749.98 88888.00 2006-10-28 05:46:15.908 301 18193.56 89.75 52749.88 88888.00 2006-10-28 05:46:16.408 301 18193.59 89.80 52749.88 88888.00 2006-10-28 05:46:16.908 301 18193.57 89.83 52749.96 88888.00 2006-10-28 05:46:17.408 301 18193.65 89.88 52749.94 88888.00 2006-10-28 05:46:17.908 301 18193.71 89.88 52749.92 88888.00 2006-10-28 05:46:18.408 301 18193.67 89.86 52749.77 88888.00 2006-10-28 05:46:18.908 301 18193.68 89.84 52749.84 88888.00 2006-10-28 05:46:19.408 301 18193.70 89.87 52750.09 88888.00 2006-10-28 05:46:19.908 301 18193.71 89.87 52750.15 88888.00 2006-10-28 05:46:20.408 301 18193.66 89.86 52750.09 88888.00 2006-10-28 05:46:20.908 301 18193.60 89.89 52749.98 88888.00 2006-10-28 05:46:21.408 301 18193.60 89.90 52749.96 88888.00 2006-10-28 05:46:21.908 301 18193.52 89.89 52749.93 88888.00 2006-10-28 05:46:22.408 301 18193.76 89.88 52749.97 88888.00 2006-10-28 05:46:22.908 301 18193.75 89.89 52750.10 88888.00 2006-10-28 05:46:23.408 301 18193.64 89.85 52750.04 88888.00 2006-10-28 05:46:23.908 301 18193.65 89.85 52749.96 88888.00 2006-10-28 05:46:24.408 301 18193.73 89.86 52750.00 88888.00 2006-10-28 05:46:24.908 301 18193.71 89.89 52749.92 88888.00 2006-10-28 05:46:25.408 301 18193.69 89.89 52749.87 88888.00 2006-10-28 05:46:25.908 301 18193.70 89.87 52749.89 88888.00 2006-10-28 05:46:26.408 301 18193.75 89.83 52749.87 88888.00 2006-10-28 05:46:26.908 301 18193.75 89.89 52749.77 88888.00 2006-10-28 05:46:27.408 301 18193.61 89.96 52749.85 88888.00 2006-10-28 05:46:27.908 301 18193.59 89.98 52749.85 88888.00 2006-10-28 05:46:28.408 301 18193.69 89.95 52749.85 88888.00 2006-10-28 05:46:28.908 301 18193.82 89.96 52749.96 88888.00 2006-10-28 05:46:29.408 301 18193.78 90.00 52749.94 88888.00 2006-10-28 05:46:29.908 301 18193.69 89.99 52749.96 88888.00 2006-10-28 05:46:30.408 301 18193.62 89.95 52749.95 88888.00 2006-10-28 05:46:30.908 301 18193.59 89.98 52749.87 88888.00 2006-10-28 05:46:31.408 301 18193.56 90.02 52749.92 88888.00 2006-10-28 05:46:31.908 301 18193.66 89.92 52750.05 88888.00 2006-10-28 05:46:32.408 301 18193.78 89.82 52750.00 88888.00 2006-10-28 05:46:32.908 301 18193.82 89.81 52749.96 88888.00 2006-10-28 05:46:33.408 301 18193.70 89.86 52749.95 88888.00 2006-10-28 05:46:33.908 301 18193.52 89.95 52749.94 88888.00 2006-10-28 05:46:34.408 301 18193.55 90.01 52749.91 88888.00 2006-10-28 05:46:34.908 301 18193.58 90.02 52749.94 88888.00 2006-10-28 05:46:35.408 301 18193.58 90.06 52749.95 88888.00 2006-10-28 05:46:35.908 301 18193.51 90.06 52749.87 88888.00 2006-10-28 05:46:36.408 301 18193.58 90.09 52749.94 88888.00 2006-10-28 05:46:36.908 301 18193.61 90.07 52750.10 88888.00 2006-10-28 05:46:37.408 301 18193.66 90.05 52750.09 88888.00 2006-10-28 05:46:37.908 301 18193.62 90.09 52750.15 88888.00 2006-10-28 05:46:38.408 301 18193.62 90.09 52749.98 88888.00 2006-10-28 05:46:38.908 301 18193.54 90.06 52749.88 88888.00 2006-10-28 05:46:39.408 301 18193.57 90.11 52749.89 88888.00 2006-10-28 05:46:39.908 301 18193.58 90.13 52749.95 88888.00 2006-10-28 05:46:40.408 301 18193.52 90.12 52749.96 88888.00 2006-10-28 05:46:40.908 301 18193.57 90.07 52749.93 88888.00 2006-10-28 05:46:41.408 301 18193.56 90.04 52749.84 88888.00 2006-10-28 05:46:41.908 301 18193.61 90.02 52749.88 88888.00 2006-10-28 05:46:42.408 301 18193.62 90.07 52749.93 88888.00 2006-10-28 05:46:42.908 301 18193.69 90.02 52750.04 88888.00 2006-10-28 05:46:43.408 301 18193.59 90.02 52750.00 88888.00 2006-10-28 05:46:43.908 301 18193.61 90.05 52750.02 88888.00 2006-10-28 05:46:44.408 301 18193.73 90.10 52749.96 88888.00 2006-10-28 05:46:44.908 301 18193.61 90.15 52750.05 88888.00 2006-10-28 05:46:45.408 301 18193.56 90.17 52750.00 88888.00 2006-10-28 05:46:45.908 301 18193.60 90.13 52750.08 88888.00 2006-10-28 05:46:46.408 301 18193.62 90.14 52750.03 88888.00 2006-10-28 05:46:46.908 301 18193.57 90.17 52749.98 88888.00 2006-10-28 05:46:47.408 301 18193.55 90.20 52750.06 88888.00 2006-10-28 05:46:47.908 301 18193.57 90.19 52750.14 88888.00 2006-10-28 05:46:48.408 301 18193.54 90.18 52750.20 88888.00 2006-10-28 05:46:48.908 301 18193.47 90.15 52750.09 88888.00 2006-10-28 05:46:49.408 301 18193.52 90.08 52750.12 88888.00 2006-10-28 05:46:49.908 301 18193.57 90.03 52750.05 88888.00 2006-10-28 05:46:50.408 301 18193.48 90.04 52750.04 88888.00 2006-10-28 05:46:50.908 301 18193.44 90.05 52750.05 88888.00 2006-10-28 05:46:51.408 301 18193.45 90.11 52749.98 88888.00 2006-10-28 05:46:51.908 301 18193.52 90.16 52750.06 88888.00 2006-10-28 05:46:52.408 301 18193.54 90.19 52750.17 88888.00 2006-10-28 05:46:52.908 301 18193.51 90.13 52750.11 88888.00 2006-10-28 05:46:53.408 301 18193.52 90.10 52749.89 88888.00 2006-10-28 05:46:53.908 301 18193.49 90.16 52749.79 88888.00 2006-10-28 05:46:54.408 301 18193.39 90.24 52749.95 88888.00 2006-10-28 05:46:54.908 301 18193.37 90.18 52749.97 88888.00 2006-10-28 05:46:55.408 301 18193.35 90.13 52750.00 88888.00 2006-10-28 05:46:55.908 301 18193.35 90.11 52750.18 88888.00 2006-10-28 05:46:56.408 301 18193.40 90.07 52750.10 88888.00 2006-10-28 05:46:56.908 301 18193.52 90.04 52750.15 88888.00 2006-10-28 05:46:57.408 301 18193.50 90.05 52750.04 88888.00 2006-10-28 05:46:57.908 301 18193.44 90.07 52750.11 88888.00 2006-10-28 05:46:58.408 301 18193.41 90.14 52750.11 88888.00 2006-10-28 05:46:58.908 301 18193.39 90.14 52750.10 88888.00 2006-10-28 05:46:59.408 301 18193.34 90.02 52750.00 88888.00 2006-10-28 05:46:59.908 301 18193.35 90.02 52750.00 88888.00 2006-10-28 05:47:00.408 301 18193.39 90.04 52750.06 88888.00 2006-10-28 05:47:00.908 301 18193.47 90.05 52749.95 88888.00 2006-10-28 05:47:01.408 301 18193.36 90.01 52749.85 88888.00 2006-10-28 05:47:01.908 301 18193.41 90.02 52749.89 88888.00 2006-10-28 05:47:02.408 301 18193.58 90.07 52749.97 88888.00 2006-10-28 05:47:02.908 301 18193.55 90.08 52749.93 88888.00 2006-10-28 05:47:03.408 301 18193.44 90.05 52749.83 88888.00 2006-10-28 05:47:03.908 301 18193.51 90.07 52749.79 88888.00 2006-10-28 05:47:04.408 301 18193.54 90.11 52749.81 88888.00 2006-10-28 05:47:04.908 301 18193.56 90.11 52749.96 88888.00 2006-10-28 05:47:05.408 301 18193.47 90.12 52749.97 88888.00 2006-10-28 05:47:05.908 301 18193.48 90.08 52749.94 88888.00 2006-10-28 05:47:06.408 301 18193.51 90.09 52749.89 88888.00 2006-10-28 05:47:06.908 301 18193.59 90.11 52749.88 88888.00 2006-10-28 05:47:07.408 301 18193.57 90.12 52749.95 88888.00 2006-10-28 05:47:07.908 301 18193.58 90.18 52749.71 88888.00 2006-10-28 05:47:08.408 301 18193.52 90.17 52749.71 88888.00 2006-10-28 05:47:08.908 301 18193.50 90.20 52749.72 88888.00 2006-10-28 05:47:09.408 301 18193.56 90.20 52749.73 88888.00 2006-10-28 05:47:09.908 301 18193.66 90.20 52749.79 88888.00 2006-10-28 05:47:10.408 301 18193.46 90.16 52749.74 88888.00 2006-10-28 05:47:10.908 301 18193.46 90.08 52749.75 88888.00 2006-10-28 05:47:11.408 301 18193.49 90.13 52749.82 88888.00 2006-10-28 05:47:11.908 301 18193.57 90.09 52749.83 88888.00 2006-10-28 05:47:12.408 301 18193.51 90.03 52749.86 88888.00 2006-10-28 05:47:12.908 301 18193.52 90.06 52749.87 88888.00 2006-10-28 05:47:13.408 301 18193.52 90.07 52749.84 88888.00 2006-10-28 05:47:13.908 301 18193.54 90.04 52749.80 88888.00 2006-10-28 05:47:14.408 301 18193.47 90.06 52749.79 88888.00 2006-10-28 05:47:14.908 301 18193.55 90.06 52749.82 88888.00 2006-10-28 05:47:15.408 301 18193.48 90.03 52749.76 88888.00 2006-10-28 05:47:15.908 301 18193.45 90.04 52749.65 88888.00 2006-10-28 05:47:16.408 301 18193.55 90.02 52749.59 88888.00 2006-10-28 05:47:16.908 301 18193.56 90.06 52749.69 88888.00 2006-10-28 05:47:17.408 301 18193.48 90.16 52749.77 88888.00 2006-10-28 05:47:17.908 301 18193.55 90.09 52749.74 88888.00 2006-10-28 05:47:18.408 301 18193.54 90.03 52749.87 88888.00 2006-10-28 05:47:18.908 301 18193.39 90.03 52749.84 88888.00 2006-10-28 05:47:19.408 301 18193.51 90.06 52749.85 88888.00 2006-10-28 05:47:19.908 301 18193.51 90.10 52749.98 88888.00 2006-10-28 05:47:20.408 301 18193.51 90.08 52749.85 88888.00 2006-10-28 05:47:20.908 301 18193.56 90.07 52749.87 88888.00 2006-10-28 05:47:21.408 301 18193.58 90.14 52749.88 88888.00 2006-10-28 05:47:21.908 301 18193.47 90.19 52749.89 88888.00 2006-10-28 05:47:22.408 301 18193.50 90.12 52749.95 88888.00 2006-10-28 05:47:22.908 301 18193.51 90.09 52749.88 88888.00 2006-10-28 05:47:23.408 301 18193.62 90.00 52749.98 88888.00 2006-10-28 05:47:23.908 301 18193.62 89.99 52749.97 88888.00 2006-10-28 05:47:24.408 301 18193.60 90.00 52749.94 88888.00 2006-10-28 05:47:24.908 301 18193.59 90.01 52749.82 88888.00 2006-10-28 05:47:25.408 301 18193.65 90.01 52749.75 88888.00 2006-10-28 05:47:25.908 301 18193.61 89.97 52749.71 88888.00 2006-10-28 05:47:26.408 301 18193.62 89.91 52749.76 88888.00 2006-10-28 05:47:26.908 301 18193.55 89.90 52749.88 88888.00 2006-10-28 05:47:27.408 301 18193.52 89.94 52749.94 88888.00 2006-10-28 05:47:27.908 301 18193.61 89.94 52749.94 88888.00 2006-10-28 05:47:28.408 301 18193.61 89.95 52749.96 88888.00 2006-10-28 05:47:28.908 301 18193.62 89.96 52749.84 88888.00 2006-10-28 05:47:29.408 301 18193.75 89.91 52749.81 88888.00 2006-10-28 05:47:29.908 301 18193.68 89.96 52749.84 88888.00 2006-10-28 05:47:30.408 301 18193.75 89.90 52749.87 88888.00 2006-10-28 05:47:30.908 301 18193.65 89.85 52749.92 88888.00 2006-10-28 05:47:31.408 301 18193.68 89.83 52749.95 88888.00 2006-10-28 05:47:31.908 301 18193.69 89.82 52750.08 88888.00 2006-10-28 05:47:32.408 301 18193.68 89.83 52750.23 88888.00 2006-10-28 05:47:32.908 301 18193.70 89.77 52750.14 88888.00 2006-10-28 05:47:33.408 301 18193.69 89.76 52750.06 88888.00 2006-10-28 05:47:33.908 301 18193.70 89.84 52750.02 88888.00 2006-10-28 05:47:34.408 301 18193.67 89.81 52750.02 88888.00 2006-10-28 05:47:34.908 301 18193.68 89.84 52750.00 88888.00 2006-10-28 05:47:35.408 301 18193.75 89.89 52749.97 88888.00 2006-10-28 05:47:35.908 301 18193.83 89.86 52749.89 88888.00 2006-10-28 05:47:36.408 301 18193.75 89.88 52749.88 88888.00 2006-10-28 05:47:36.908 301 18193.76 89.88 52749.83 88888.00 2006-10-28 05:47:37.408 301 18193.79 89.88 52749.74 88888.00 2006-10-28 05:47:37.908 301 18193.88 89.90 52749.83 88888.00 2006-10-28 05:47:38.408 301 18193.71 89.92 52749.84 88888.00 2006-10-28 05:47:38.908 301 18193.82 89.91 52749.88 88888.00 2006-10-28 05:47:39.408 301 18193.81 89.87 52749.92 88888.00 2006-10-28 05:47:39.908 301 18193.80 89.85 52749.80 88888.00 2006-10-28 05:47:40.408 301 18193.79 89.86 52749.76 88888.00 2006-10-28 05:47:40.908 301 18193.72 89.83 52749.94 88888.00 2006-10-28 05:47:41.408 301 18193.77 89.94 52749.93 88888.00 2006-10-28 05:47:41.908 301 18193.90 89.94 52749.83 88888.00 2006-10-28 05:47:42.408 301 18193.84 89.91 52749.86 88888.00 2006-10-28 05:47:42.908 301 18193.75 89.86 52749.93 88888.00 2006-10-28 05:47:43.408 301 18193.73 89.85 52749.99 88888.00 2006-10-28 05:47:43.908 301 18193.88 89.79 52749.96 88888.00 2006-10-28 05:47:44.408 301 18193.91 89.74 52749.94 88888.00 2006-10-28 05:47:44.908 301 18193.82 89.82 52749.98 88888.00 2006-10-28 05:47:45.408 301 18193.79 89.81 52749.91 88888.00 2006-10-28 05:47:45.908 301 18193.94 89.83 52749.94 88888.00 2006-10-28 05:47:46.408 301 18193.97 89.82 52750.02 88888.00 2006-10-28 05:47:46.908 301 18193.95 89.82 52750.05 88888.00 2006-10-28 05:47:47.408 301 18193.97 89.79 52750.03 88888.00 2006-10-28 05:47:47.908 301 18193.97 89.73 52749.87 88888.00 2006-10-28 05:47:48.408 301 18193.87 89.74 52749.91 88888.00 2006-10-28 05:47:48.908 301 18193.89 89.76 52749.97 88888.00 2006-10-28 05:47:49.408 301 18193.90 89.81 52749.92 88888.00 2006-10-28 05:47:49.908 301 18194.02 89.85 52750.00 88888.00 2006-10-28 05:47:50.408 301 18193.92 89.81 52750.09 88888.00 2006-10-28 05:47:50.908 301 18193.95 89.80 52750.04 88888.00 2006-10-28 05:47:51.408 301 18193.94 89.81 52749.97 88888.00 2006-10-28 05:47:51.908 301 18193.93 89.79 52749.91 88888.00 2006-10-28 05:47:52.408 301 18193.93 89.81 52749.86 88888.00 2006-10-28 05:47:52.908 301 18193.99 89.80 52749.81 88888.00 2006-10-28 05:47:53.408 301 18194.05 89.80 52749.75 88888.00 2006-10-28 05:47:53.908 301 18194.09 89.79 52749.73 88888.00 2006-10-28 05:47:54.408 301 18194.10 89.80 52749.76 88888.00 2006-10-28 05:47:54.908 301 18194.06 89.86 52749.76 88888.00 2006-10-28 05:47:55.408 301 18194.05 89.84 52749.87 88888.00 2006-10-28 05:47:55.908 301 18194.06 89.81 52749.93 88888.00 2006-10-28 05:47:56.408 301 18194.12 89.82 52749.88 88888.00 2006-10-28 05:47:56.908 301 18194.12 89.82 52750.04 88888.00 2006-10-28 05:47:57.408 301 18194.11 89.76 52749.96 88888.00 2006-10-28 05:47:57.908 301 18194.19 89.73 52749.85 88888.00 2006-10-28 05:47:58.408 301 18194.20 89.82 52749.82 88888.00 2006-10-28 05:47:58.908 301 18194.21 89.87 52749.93 88888.00 2006-10-28 05:47:59.408 301 18194.20 89.87 52749.99 88888.00 2006-10-28 05:47:59.908 301 18194.16 89.81 52749.94 88888.00 2006-10-28 05:48:00.408 301 18194.08 89.83 52749.86 88888.00 2006-10-28 05:48:00.908 301 18194.27 89.88 52749.81 88888.00 2006-10-28 05:48:01.408 301 18194.31 89.88 52749.91 88888.00 2006-10-28 05:48:01.908 301 18194.33 89.85 52749.83 88888.00 2006-10-28 05:48:02.408 301 18194.36 89.86 52749.72 88888.00 2006-10-28 05:48:02.908 301 18194.42 89.95 52749.85 88888.00 2006-10-28 05:48:03.408 301 18194.45 89.91 52749.91 88888.00 2006-10-28 05:48:03.908 301 18194.52 89.83 52749.88 88888.00 2006-10-28 05:48:04.408 301 18194.58 89.84 52749.82 88888.00 2006-10-28 05:48:04.908 301 18194.58 89.85 52749.82 88888.00 2006-10-28 05:48:05.408 301 18194.55 89.83 52749.79 88888.00 2006-10-28 05:48:05.908 301 18194.47 89.84 52749.71 88888.00 2006-10-28 05:48:06.408 301 18194.49 89.83 52749.80 88888.00 2006-10-28 05:48:06.908 301 18194.57 89.80 52749.83 88888.00 2006-10-28 05:48:07.408 301 18194.44 89.82 52749.83 88888.00 2006-10-28 05:48:07.908 301 18194.52 89.86 52749.88 88888.00 2006-10-28 05:48:08.408 301 18194.57 89.81 52749.82 88888.00 2006-10-28 05:48:08.908 301 18194.56 89.71 52749.77 88888.00 2006-10-28 05:48:09.408 301 18194.59 89.65 52749.84 88888.00 2006-10-28 05:48:09.908 301 18194.53 89.71 52749.97 88888.00 2006-10-28 05:48:10.408 301 18194.52 89.76 52749.85 88888.00 2006-10-28 05:48:10.908 301 18194.55 89.78 52749.79 88888.00 2006-10-28 05:48:11.408 301 18194.62 89.82 52749.77 88888.00 2006-10-28 05:48:11.908 301 18194.60 89.84 52749.81 88888.00 2006-10-28 05:48:12.408 301 18194.60 89.85 52749.72 88888.00 2006-10-28 05:48:12.908 301 18194.56 89.86 52749.71 88888.00 2006-10-28 05:48:13.408 301 18194.56 89.83 52749.65 88888.00 2006-10-28 05:48:13.908 301 18194.48 89.77 52749.63 88888.00 2006-10-28 05:48:14.408 301 18194.54 89.81 52749.66 88888.00 2006-10-28 05:48:14.908 301 18194.58 89.86 52749.84 88888.00 2006-10-28 05:48:15.408 301 18194.67 89.87 52749.84 88888.00 2006-10-28 05:48:15.908 301 18194.58 89.84 52749.83 88888.00 2006-10-28 05:48:16.408 301 18194.59 89.89 52749.73 88888.00 2006-10-28 05:48:16.908 301 18194.64 89.85 52749.62 88888.00 2006-10-28 05:48:17.408 301 18194.65 89.84 52749.63 88888.00 2006-10-28 05:48:17.908 301 18194.63 89.81 52749.64 88888.00 2006-10-28 05:48:18.408 301 18194.69 89.85 52749.64 88888.00 2006-10-28 05:48:18.908 301 18194.68 89.88 52749.63 88888.00 2006-10-28 05:48:19.408 301 18194.73 89.92 52749.66 88888.00 2006-10-28 05:48:19.908 301 18194.71 89.99 52749.68 88888.00 2006-10-28 05:48:20.408 301 18194.67 89.96 52749.66 88888.00 2006-10-28 05:48:20.908 301 18194.68 89.96 52749.66 88888.00 2006-10-28 05:48:21.408 301 18194.64 90.06 52749.60 88888.00 2006-10-28 05:48:21.908 301 18194.68 90.08 52749.57 88888.00 2006-10-28 05:48:22.408 301 18194.69 90.05 52749.79 88888.00 2006-10-28 05:48:22.908 301 18194.71 90.00 52749.88 88888.00 2006-10-28 05:48:23.408 301 18194.76 90.01 52749.86 88888.00 2006-10-28 05:48:23.908 301 18194.52 90.06 52749.89 88888.00 2006-10-28 05:48:24.408 301 18194.49 90.05 52749.81 88888.00 2006-10-28 05:48:24.908 301 18194.55 89.98 52749.79 88888.00 2006-10-28 05:48:25.408 301 18194.55 90.03 52749.83 88888.00 2006-10-28 05:48:25.908 301 18194.47 90.03 52749.84 88888.00 2006-10-28 05:48:26.408 301 18194.46 90.06 52749.87 88888.00 2006-10-28 05:48:26.908 301 18194.49 90.06 52749.77 88888.00 2006-10-28 05:48:27.408 301 18194.54 90.08 52749.70 88888.00 2006-10-28 05:48:27.908 301 18194.54 90.15 52749.74 88888.00 2006-10-28 05:48:28.408 301 18194.57 90.10 52749.81 88888.00 2006-10-28 05:48:28.908 301 18194.58 90.00 52749.87 88888.00 2006-10-28 05:48:29.408 301 18194.59 89.98 52749.83 88888.00 2006-10-28 05:48:29.908 301 18194.58 89.97 52749.72 88888.00 2006-10-28 05:48:30.408 301 18194.55 89.95 52749.73 88888.00 2006-10-28 05:48:30.908 301 18194.53 89.97 52749.87 88888.00 2006-10-28 05:48:31.408 301 18194.63 90.00 52749.93 88888.00 2006-10-28 05:48:31.908 301 18194.64 89.97 52749.88 88888.00 2006-10-28 05:48:32.408 301 18194.71 89.86 52749.82 88888.00 2006-10-28 05:48:32.908 301 18194.75 89.83 52749.80 88888.00 2006-10-28 05:48:33.408 301 18194.75 89.87 52749.81 88888.00 2006-10-28 05:48:33.908 301 18194.74 89.91 52749.87 88888.00 2006-10-28 05:48:34.408 301 18194.73 89.91 52749.92 88888.00 2006-10-28 05:48:34.908 301 18194.74 89.97 52749.81 88888.00 2006-10-28 05:48:35.408 301 18194.93 89.99 52749.84 88888.00 2006-10-28 05:48:35.908 301 18194.96 90.03 52749.77 88888.00 2006-10-28 05:48:36.408 301 18194.77 90.02 52749.84 88888.00 2006-10-28 05:48:36.908 301 18194.76 89.88 52749.81 88888.00 2006-10-28 05:48:37.408 301 18194.77 89.81 52749.82 88888.00 2006-10-28 05:48:37.908 301 18194.80 89.82 52749.84 88888.00 2006-10-28 05:48:38.408 301 18194.75 89.81 52749.88 88888.00 2006-10-28 05:48:38.908 301 18194.70 89.86 52749.98 88888.00 2006-10-28 05:48:39.408 301 18194.68 89.98 52749.99 88888.00 2006-10-28 05:48:39.908 301 18194.76 89.97 52749.95 88888.00 2006-10-28 05:48:40.408 301 18194.84 90.00 52749.92 88888.00 2006-10-28 05:48:40.908 301 18194.78 89.91 52749.95 88888.00 2006-10-28 05:48:41.408 301 18194.98 89.82 52749.92 88888.00 2006-10-28 05:48:41.908 301 18194.98 89.86 52749.93 88888.00 2006-10-28 05:48:42.408 301 18195.04 89.94 52749.84 88888.00 2006-10-28 05:48:42.908 301 18194.90 89.95 52749.77 88888.00 2006-10-28 05:48:43.408 301 18194.82 89.95 52749.84 88888.00 2006-10-28 05:48:43.908 301 18194.79 90.00 52749.87 88888.00 2006-10-28 05:48:44.408 301 18194.87 89.97 52749.92 88888.00 2006-10-28 05:48:44.908 301 18194.85 90.01 52749.99 88888.00 2006-10-28 05:48:45.408 301 18194.76 90.02 52749.95 88888.00 2006-10-28 05:48:45.908 301 18194.69 89.96 52749.97 88888.00 2006-10-28 05:48:46.408 301 18194.80 89.91 52750.03 88888.00 2006-10-28 05:48:46.908 301 18194.77 89.83 52749.99 88888.00 2006-10-28 05:48:47.408 301 18194.77 89.88 52749.94 88888.00 2006-10-28 05:48:47.908 301 18194.91 89.95 52749.87 88888.00 2006-10-28 05:48:48.408 301 18194.99 89.89 52749.86 88888.00 2006-10-28 05:48:48.908 301 18194.81 89.92 52749.87 88888.00 2006-10-28 05:48:49.408 301 18194.77 89.86 52749.88 88888.00 2006-10-28 05:48:49.908 301 18194.82 89.90 52749.88 88888.00 2006-10-28 05:48:50.408 301 18194.91 89.91 52749.84 88888.00 2006-10-28 05:48:50.908 301 18194.85 89.99 52749.84 88888.00 2006-10-28 05:48:51.408 301 18194.89 90.05 52749.83 88888.00 2006-10-28 05:48:51.908 301 18195.02 90.08 52749.73 88888.00 2006-10-28 05:48:52.408 301 18195.02 89.98 52749.73 88888.00 2006-10-28 05:48:52.908 301 18195.11 89.89 52749.80 88888.00 2006-10-28 05:48:53.408 301 18195.17 89.89 52749.74 88888.00 2006-10-28 05:48:53.908 301 18195.06 89.92 52749.91 88888.00 2006-10-28 05:48:54.408 301 18194.99 89.90 52749.94 88888.00 2006-10-28 05:48:54.908 301 18194.92 89.90 52749.96 88888.00 2006-10-28 05:48:55.408 301 18195.01 89.86 52750.04 88888.00 2006-10-28 05:48:55.908 301 18195.04 89.91 52749.99 88888.00 2006-10-28 05:48:56.408 301 18195.04 89.90 52749.88 88888.00 2006-10-28 05:48:56.908 301 18195.07 89.80 52749.89 88888.00 2006-10-28 05:48:57.408 301 18195.11 89.80 52749.99 88888.00 2006-10-28 05:48:57.908 301 18195.23 89.79 52750.03 88888.00 2006-10-28 05:48:58.408 301 18195.23 89.76 52749.99 88888.00 2006-10-28 05:48:58.908 301 18195.34 89.85 52749.88 88888.00 2006-10-28 05:48:59.408 301 18195.33 89.82 52749.73 88888.00 2006-10-28 05:48:59.908 301 18195.22 89.84 52749.74 88888.00 2006-10-28 05:49:00.408 301 18195.17 89.76 52749.72 88888.00 2006-10-28 05:49:00.908 301 18195.31 89.71 52749.71 88888.00 2006-10-28 05:49:01.408 301 18195.31 89.72 52749.77 88888.00 2006-10-28 05:49:01.908 301 18195.31 89.78 52749.79 88888.00 2006-10-28 05:49:02.408 301 18195.38 89.81 52749.75 88888.00 2006-10-28 05:49:02.908 301 18195.35 89.82 52749.76 88888.00 2006-10-28 05:49:03.408 301 18195.38 89.80 52749.80 88888.00 2006-10-28 05:49:03.908 301 18195.35 89.77 52749.80 88888.00 2006-10-28 05:49:04.408 301 18195.28 89.78 52749.79 88888.00 2006-10-28 05:49:04.908 301 18195.33 89.79 52749.80 88888.00 2006-10-28 05:49:05.408 301 18195.33 89.79 52749.74 88888.00 2006-10-28 05:49:05.908 301 18195.34 89.75 52749.72 88888.00 2006-10-28 05:49:06.408 301 18195.25 89.82 52749.77 88888.00 2006-10-28 05:49:06.908 301 18195.08 89.86 52749.73 88888.00 2006-10-28 05:49:07.408 301 18194.95 89.78 52749.73 88888.00 2006-10-28 05:49:07.908 301 18195.02 89.79 52749.82 88888.00 2006-10-28 05:49:08.408 301 18195.03 89.78 52749.91 88888.00 2006-10-28 05:49:08.908 301 18195.02 89.72 52749.82 88888.00 2006-10-28 05:49:09.408 301 18195.03 89.70 52749.82 88888.00 2006-10-28 05:49:09.908 301 18195.06 89.73 52749.87 88888.00 2006-10-28 05:49:10.408 301 18195.12 89.68 52749.81 88888.00 2006-10-28 05:49:10.908 301 18195.14 89.68 52749.80 88888.00 2006-10-28 05:49:11.408 301 18195.07 89.71 52749.80 88888.00 2006-10-28 05:49:11.908 301 18195.07 89.67 52749.83 88888.00 2006-10-28 05:49:12.408 301 18195.01 89.67 52749.83 88888.00 2006-10-28 05:49:12.908 301 18194.95 89.70 52749.80 88888.00 2006-10-28 05:49:13.408 301 18194.85 89.66 52749.81 88888.00 2006-10-28 05:49:13.908 301 18194.96 89.69 52749.80 88888.00 2006-10-28 05:49:14.408 301 18195.03 89.75 52749.79 88888.00 2006-10-28 05:49:14.908 301 18194.97 89.74 52749.72 88888.00 2006-10-28 05:49:15.408 301 18194.89 89.70 52749.77 88888.00 2006-10-28 05:49:15.908 301 18195.02 89.65 52749.85 88888.00 2006-10-28 05:49:16.408 301 18194.99 89.69 52749.82 88888.00 2006-10-28 05:49:16.908 301 18194.96 89.73 52749.76 88888.00 2006-10-28 05:49:17.408 301 18194.88 89.77 52749.86 88888.00 2006-10-28 05:49:17.908 301 18194.87 89.72 52750.00 88888.00 2006-10-28 05:49:18.408 301 18194.95 89.65 52749.85 88888.00 2006-10-28 05:49:18.908 301 18195.12 89.58 52749.85 88888.00 2006-10-28 05:49:19.408 301 18195.11 89.56 52749.76 88888.00 2006-10-28 05:49:19.908 301 18194.99 89.50 52749.83 88888.00 2006-10-28 05:49:20.408 301 18194.95 89.51 52749.72 88888.00 2006-10-28 05:49:20.908 301 18194.95 89.51 52749.73 88888.00 2006-10-28 05:49:21.408 301 18194.98 89.56 52749.81 88888.00 2006-10-28 05:49:21.908 301 18194.99 89.53 52749.91 88888.00 2006-10-28 05:49:22.408 301 18195.17 89.53 52749.95 88888.00 2006-10-28 05:49:22.908 301 18195.03 89.52 52749.94 88888.00 2006-10-28 05:49:23.408 301 18194.89 89.46 52749.88 88888.00 2006-10-28 05:49:23.908 301 18195.01 89.47 52749.86 88888.00 2006-10-28 05:49:24.408 301 18194.91 89.42 52749.92 88888.00 2006-10-28 05:49:24.908 301 18194.87 89.38 52749.89 88888.00 2006-10-28 05:49:25.408 301 18194.87 89.43 52749.86 88888.00 2006-10-28 05:49:25.908 301 18194.88 89.42 52749.84 88888.00 2006-10-28 05:49:26.408 301 18194.82 89.46 52749.81 88888.00 2006-10-28 05:49:26.908 301 18194.73 89.52 52749.79 88888.00 2006-10-28 05:49:27.408 301 18194.79 89.50 52749.65 88888.00 2006-10-28 05:49:27.908 301 18194.81 89.53 52749.65 88888.00 2006-10-28 05:49:28.408 301 18194.97 89.54 52749.75 88888.00 2006-10-28 05:49:28.908 301 18194.93 89.55 52749.72 88888.00 2006-10-28 05:49:29.408 301 18194.84 89.53 52749.68 88888.00 2006-10-28 05:49:29.908 301 18194.80 89.56 52749.71 88888.00 2006-10-28 05:49:30.408 301 18194.79 89.62 52749.85 88888.00 2006-10-28 05:49:30.908 301 18194.82 89.66 52749.87 88888.00 2006-10-28 05:49:31.408 301 18194.88 89.62 52749.82 88888.00 2006-10-28 05:49:31.908 301 18194.92 89.56 52749.72 88888.00 2006-10-28 05:49:32.408 301 18194.97 89.57 52749.72 88888.00 2006-10-28 05:49:32.908 301 18194.96 89.56 52749.65 88888.00 2006-10-28 05:49:33.408 301 18194.90 89.55 52749.73 88888.00 2006-10-28 05:49:33.908 301 18194.93 89.53 52749.80 88888.00 2006-10-28 05:49:34.408 301 18195.03 89.56 52749.81 88888.00 2006-10-28 05:49:34.908 301 18195.04 89.66 52749.74 88888.00 2006-10-28 05:49:35.408 301 18195.04 89.67 52749.63 88888.00 2006-10-28 05:49:35.908 301 18194.85 89.56 52749.76 88888.00 2006-10-28 05:49:36.408 301 18194.71 89.49 52749.87 88888.00 2006-10-28 05:49:36.908 301 18194.79 89.45 52749.88 88888.00 2006-10-28 05:49:37.408 301 18194.78 89.47 52749.75 88888.00 2006-10-28 05:49:37.908 301 18194.80 89.49 52749.68 88888.00 2006-10-28 05:49:38.408 301 18194.79 89.50 52749.74 88888.00 2006-10-28 05:49:38.908 301 18194.92 89.54 52749.80 88888.00 2006-10-28 05:49:39.408 301 18194.91 89.50 52749.79 88888.00 2006-10-28 05:49:39.908 301 18194.89 89.51 52749.79 88888.00 2006-10-28 05:49:40.408 301 18194.85 89.53 52749.66 88888.00 2006-10-28 05:49:40.908 301 18194.85 89.59 52749.66 88888.00 2006-10-28 05:49:41.408 301 18194.85 89.58 52749.59 88888.00 2006-10-28 05:49:41.908 301 18194.91 89.51 52749.51 88888.00 2006-10-28 05:49:42.408 301 18195.01 89.49 52749.51 88888.00 2006-10-28 05:49:42.908 301 18194.96 89.49 52749.48 88888.00 2006-10-28 05:49:43.408 301 18194.93 89.47 52749.44 88888.00 2006-10-28 05:49:43.908 301 18194.97 89.46 52749.46 88888.00 2006-10-28 05:49:44.408 301 18194.97 89.47 52749.62 88888.00 2006-10-28 05:49:44.908 301 18194.95 89.51 52749.53 88888.00 2006-10-28 05:49:45.408 301 18195.07 89.62 52749.53 88888.00 2006-10-28 05:49:45.908 301 18195.08 89.55 52749.48 88888.00 2006-10-28 05:49:46.408 301 18195.06 89.48 52749.60 88888.00 2006-10-28 05:49:46.908 301 18194.98 89.45 52749.64 88888.00 2006-10-28 05:49:47.408 301 18194.91 89.49 52749.68 88888.00 2006-10-28 05:49:47.908 301 18194.78 89.48 52749.57 88888.00 2006-10-28 05:49:48.408 301 18194.70 89.50 52749.38 88888.00 2006-10-28 05:49:48.908 301 18194.81 89.43 52749.44 88888.00 2006-10-28 05:49:49.408 301 18194.73 89.39 52749.57 88888.00 2006-10-28 05:49:49.908 301 18194.65 89.34 52749.63 88888.00 2006-10-28 05:49:50.408 301 18194.65 89.33 52749.68 88888.00 2006-10-28 05:49:50.908 301 18194.69 89.41 52749.62 88888.00 2006-10-28 05:49:51.408 301 18194.63 89.43 52749.51 88888.00 2006-10-28 05:49:51.908 301 18194.59 89.50 52749.52 88888.00 2006-10-28 05:49:52.408 301 18194.62 89.49 52749.48 88888.00 2006-10-28 05:49:52.908 301 18194.68 89.52 52749.56 88888.00 2006-10-28 05:49:53.408 301 18194.58 89.49 52749.59 88888.00 2006-10-28 05:49:53.908 301 18194.63 89.41 52749.53 88888.00 2006-10-28 05:49:54.408 301 18194.66 89.46 52749.58 88888.00 2006-10-28 05:49:54.908 301 18194.62 89.39 52749.53 88888.00 2006-10-28 05:49:55.408 301 18194.66 89.33 52749.60 88888.00 2006-10-28 05:49:55.908 301 18194.76 89.36 52749.64 88888.00 2006-10-28 05:49:56.408 301 18194.73 89.35 52749.58 88888.00 2006-10-28 05:49:56.908 301 18194.52 89.39 52749.62 88888.00 2006-10-28 05:49:57.408 301 18194.45 89.41 52749.56 88888.00 2006-10-28 05:49:57.908 301 18194.49 89.40 52749.52 88888.00 2006-10-28 05:49:58.408 301 18194.70 89.41 52749.58 88888.00 2006-10-28 05:49:58.908 301 18194.71 89.46 52749.61 88888.00 2006-10-28 05:49:59.408 301 18194.74 89.40 52749.48 88888.00 2006-10-28 05:49:59.908 301 18194.77 89.33 52749.45 88888.00 2006-10-28 05:50:00.408 301 18194.80 89.29 52749.53 88888.00 2006-10-28 05:50:00.908 301 18194.80 89.32 52749.54 88888.00 2006-10-28 05:50:01.408 301 18194.79 89.36 52749.60 88888.00 2006-10-28 05:50:01.908 301 18194.74 89.36 52749.53 88888.00 2006-10-28 05:50:02.408 301 18194.71 89.40 52749.53 88888.00 2006-10-28 05:50:02.908 301 18194.75 89.37 52749.52 88888.00 2006-10-28 05:50:03.408 301 18194.73 89.36 52749.51 88888.00 2006-10-28 05:50:03.908 301 18194.69 89.36 52749.57 88888.00 2006-10-28 05:50:04.408 301 18194.71 89.35 52749.49 88888.00 2006-10-28 05:50:04.908 301 18194.74 89.34 52749.35 88888.00 2006-10-28 05:50:05.408 301 18194.67 89.30 52749.36 88888.00 2006-10-28 05:50:05.908 301 18194.66 89.36 52749.27 88888.00 2006-10-28 05:50:06.408 301 18194.70 89.38 52749.27 88888.00 2006-10-28 05:50:06.908 301 18194.76 89.37 52749.21 88888.00 2006-10-28 05:50:07.408 301 18194.66 89.33 52749.14 88888.00 2006-10-28 05:50:07.908 301 18194.58 89.31 52749.16 88888.00 2006-10-28 05:50:08.408 301 18194.70 89.31 52749.26 88888.00 2006-10-28 05:50:08.908 301 18194.53 89.32 52749.36 88888.00 2006-10-28 05:50:09.408 301 18194.52 89.34 52749.39 88888.00 2006-10-28 05:50:09.908 301 18194.78 89.45 52749.44 88888.00 2006-10-28 05:50:10.408 301 18194.82 89.57 52749.50 88888.00 2006-10-28 05:50:10.908 301 18194.77 89.58 52749.54 88888.00 2006-10-28 05:50:11.408 301 18194.70 89.55 52749.44 88888.00 2006-10-28 05:50:11.908 301 18194.74 89.52 52749.38 88888.00 2006-10-28 05:50:12.408 301 18194.79 89.51 52749.29 88888.00 2006-10-28 05:50:12.908 301 18194.66 89.51 52749.38 88888.00 2006-10-28 05:50:13.408 301 18194.67 89.46 52749.38 88888.00 2006-10-28 05:50:13.908 301 18194.71 89.38 52749.34 88888.00 2006-10-28 05:50:14.408 301 18194.69 89.39 52749.33 88888.00 2006-10-28 05:50:14.908 301 18194.68 89.38 52749.37 88888.00 2006-10-28 05:50:15.408 301 18194.60 89.42 52749.40 88888.00 2006-10-28 05:50:15.908 301 18194.51 89.45 52749.33 88888.00 2006-10-28 05:50:16.408 301 18194.38 89.48 52749.28 88888.00 2006-10-28 05:50:16.908 301 18194.41 89.50 52749.17 88888.00 2006-10-28 05:50:17.408 301 18194.41 89.54 52749.16 88888.00 2006-10-28 05:50:17.908 301 18194.33 89.55 52749.27 88888.00 2006-10-28 05:50:18.408 301 18194.41 89.54 52749.23 88888.00 2006-10-28 05:50:18.908 301 18194.44 89.47 52749.10 88888.00 2006-10-28 05:50:19.408 301 18194.33 89.51 52749.07 88888.00 2006-10-28 05:50:19.908 301 18194.23 89.57 52749.16 88888.00 2006-10-28 05:50:20.408 301 18194.27 89.48 52749.13 88888.00 2006-10-28 05:50:20.908 301 18194.28 89.54 52749.14 88888.00 2006-10-28 05:50:21.408 301 18194.45 89.55 52749.27 88888.00 2006-10-28 05:50:21.908 301 18194.41 89.47 52749.22 88888.00 2006-10-28 05:50:22.408 301 18194.32 89.44 52749.18 88888.00 2006-10-28 05:50:22.908 301 18194.31 89.49 52749.13 88888.00 2006-10-28 05:50:23.408 301 18194.22 89.47 52749.14 88888.00 2006-10-28 05:50:23.908 301 18194.23 89.48 52749.27 88888.00 2006-10-28 05:50:24.408 301 18194.32 89.46 52749.16 88888.00 2006-10-28 05:50:24.908 301 18194.27 89.40 52749.16 88888.00 2006-10-28 05:50:25.408 301 18194.36 89.29 52749.10 88888.00 2006-10-28 05:50:25.908 301 18194.30 89.26 52749.03 88888.00 2006-10-28 05:50:26.408 301 18194.28 89.35 52748.99 88888.00 2006-10-28 05:50:26.908 301 18194.16 89.43 52749.10 88888.00 2006-10-28 05:50:27.408 301 18194.19 89.46 52749.18 88888.00 2006-10-28 05:50:27.908 301 18194.21 89.43 52749.23 88888.00 2006-10-28 05:50:28.408 301 18194.17 89.48 52749.23 88888.00 2006-10-28 05:50:28.908 301 18194.19 89.49 52749.18 88888.00 2006-10-28 05:50:29.408 301 18194.23 89.45 52749.10 88888.00 2006-10-28 05:50:29.908 301 18194.31 89.43 52749.12 88888.00 2006-10-28 05:50:30.408 301 18194.28 89.44 52749.19 88888.00 2006-10-28 05:50:30.908 301 18194.31 89.45 52749.24 88888.00 2006-10-28 05:50:31.408 301 18194.26 89.47 52749.15 88888.00 2006-10-28 05:50:31.908 301 18194.22 89.44 52749.05 88888.00 2006-10-28 05:50:32.408 301 18194.19 89.39 52748.94 88888.00 2006-10-28 05:50:32.908 301 18194.19 89.42 52748.94 88888.00 2006-10-28 05:50:33.408 301 18194.15 89.48 52749.03 88888.00 2006-10-28 05:50:33.908 301 18194.14 89.42 52749.08 88888.00 2006-10-28 05:50:34.408 301 18194.15 89.39 52749.07 88888.00 2006-10-28 05:50:34.908 301 18194.21 89.43 52749.05 88888.00 2006-10-28 05:50:35.408 301 18194.19 89.44 52749.05 88888.00 2006-10-28 05:50:35.908 301 18194.20 89.50 52749.03 88888.00 2006-10-28 05:50:36.408 301 18194.24 89.42 52749.05 88888.00 2006-10-28 05:50:36.908 301 18194.20 89.43 52749.00 88888.00 2006-10-28 05:50:37.408 301 18194.13 89.52 52748.98 88888.00 2006-10-28 05:50:37.908 301 18194.11 89.51 52749.01 88888.00 2006-10-28 05:50:38.408 301 18194.15 89.41 52749.04 88888.00 2006-10-28 05:50:38.908 301 18194.08 89.41 52748.93 88888.00 2006-10-28 05:50:39.408 301 18194.06 89.45 52748.93 88888.00 2006-10-28 05:50:39.908 301 18194.08 89.44 52748.96 88888.00 2006-10-28 05:50:40.408 301 18194.04 89.44 52749.02 88888.00 2006-10-28 05:50:40.908 301 18194.11 89.51 52749.13 88888.00 2006-10-28 05:50:41.408 301 18194.09 89.46 52749.10 88888.00 2006-10-28 05:50:41.908 301 18194.09 89.40 52749.01 88888.00 2006-10-28 05:50:42.408 301 18194.12 89.38 52748.95 88888.00 2006-10-28 05:50:42.908 301 18194.16 89.42 52748.93 88888.00 2006-10-28 05:50:43.408 301 18194.26 89.42 52748.88 88888.00 2006-10-28 05:50:43.908 301 18194.22 89.41 52749.03 88888.00 2006-10-28 05:50:44.408 301 18194.10 89.42 52749.06 88888.00 2006-10-28 05:50:44.908 301 18194.01 89.38 52748.84 88888.00 2006-10-28 05:50:45.408 301 18194.02 89.39 52748.78 88888.00 2006-10-28 05:50:45.908 301 18193.98 89.31 52748.67 88888.00 2006-10-28 05:50:46.408 301 18194.04 89.35 52748.68 88888.00 2006-10-28 05:50:46.908 301 18194.03 89.36 52748.75 88888.00 2006-10-28 05:50:47.408 301 18194.03 89.36 52748.75 88888.00 2006-10-28 05:50:47.908 301 18194.00 89.34 52748.79 88888.00 2006-10-28 05:50:48.408 301 18193.98 89.35 52748.86 88888.00 2006-10-28 05:50:48.908 301 18193.97 89.36 52748.79 88888.00 2006-10-28 05:50:49.408 301 18193.94 89.33 52748.82 88888.00 2006-10-28 05:50:49.908 301 18194.01 89.36 52748.76 88888.00 2006-10-28 05:50:50.408 301 18193.97 89.33 52748.66 88888.00 2006-10-28 05:50:50.908 301 18193.95 89.34 52748.66 88888.00 2006-10-28 05:50:51.408 301 18193.99 89.40 52748.75 88888.00 2006-10-28 05:50:51.908 301 18194.01 89.39 52748.71 88888.00 2006-10-28 05:50:52.408 301 18194.05 89.40 52748.70 88888.00 2006-10-28 05:50:52.908 301 18194.03 89.35 52748.70 88888.00 2006-10-28 05:50:53.408 301 18194.04 89.28 52748.70 88888.00 2006-10-28 05:50:53.908 301 18194.03 89.35 52748.50 88888.00 2006-10-28 05:50:54.408 301 18194.00 89.34 52748.50 88888.00 2006-10-28 05:50:54.908 301 18194.08 89.22 52748.57 88888.00 2006-10-28 05:50:55.408 301 18194.13 89.13 52748.54 88888.00 2006-10-28 05:50:55.908 301 18194.10 89.13 52748.48 88888.00 2006-10-28 05:50:56.408 301 18194.08 89.14 52748.45 88888.00 2006-10-28 05:50:56.908 301 18194.14 89.10 52748.40 88888.00 2006-10-28 05:50:57.408 301 18194.15 89.15 52748.38 88888.00 2006-10-28 05:50:57.908 301 18194.14 89.17 52748.37 88888.00 2006-10-28 05:50:58.408 301 18194.05 89.19 52748.40 88888.00 2006-10-28 05:50:58.908 301 18194.01 89.19 52748.48 88888.00 2006-10-28 05:50:59.408 301 18194.00 89.17 52748.49 88888.00 2006-10-28 05:50:59.908 301 18193.84 89.17 52748.43 88888.00 2006-10-28 05:51:00.408 301 18193.87 89.17 52748.49 88888.00 2006-10-28 05:51:00.908 301 18193.80 89.17 52748.58 88888.00 2006-10-28 05:51:01.408 301 18193.71 89.17 52748.58 88888.00 2006-10-28 05:51:01.908 301 18193.78 89.17 52748.49 88888.00 2006-10-28 05:51:02.408 301 18193.84 89.20 52748.54 88888.00 2006-10-28 05:51:02.908 301 18193.86 89.09 52748.58 88888.00 2006-10-28 05:51:03.408 301 18193.86 89.09 52748.53 88888.00 2006-10-28 05:51:03.908 301 18193.80 89.16 52748.44 88888.00 2006-10-28 05:51:04.408 301 18193.78 89.08 52748.42 88888.00 2006-10-28 05:51:04.908 301 18193.89 89.04 52748.40 88888.00 2006-10-28 05:51:05.408 301 18193.81 89.08 52748.46 88888.00 2006-10-28 05:51:05.908 301 18193.83 89.10 52748.40 88888.00 2006-10-28 05:51:06.408 301 18193.88 89.16 52748.40 88888.00 2006-10-28 05:51:06.908 301 18193.99 89.19 52748.35 88888.00 2006-10-28 05:51:07.408 301 18194.10 89.25 52748.24 88888.00 2006-10-28 05:51:07.908 301 18194.04 89.22 52748.29 88888.00 2006-10-28 05:51:08.408 301 18194.03 89.26 52748.42 88888.00 2006-10-28 05:51:08.908 301 18193.98 89.32 52748.45 88888.00 2006-10-28 05:51:09.408 301 18194.10 89.25 52748.35 88888.00 2006-10-28 05:51:09.908 301 18194.14 89.19 52748.30 88888.00 2006-10-28 05:51:10.408 301 18194.10 89.13 52748.42 88888.00 2006-10-28 05:51:10.908 301 18194.12 89.10 52748.43 88888.00 2006-10-28 05:51:11.408 301 18194.05 89.11 52748.40 88888.00 2006-10-28 05:51:11.908 301 18194.04 89.12 52748.40 88888.00 2006-10-28 05:51:12.408 301 18193.93 89.13 52748.41 88888.00 2006-10-28 05:51:12.908 301 18193.92 89.11 52748.48 88888.00 2006-10-28 05:51:13.408 301 18193.92 89.14 52748.44 88888.00 2006-10-28 05:51:13.908 301 18193.90 89.12 52748.25 88888.00 2006-10-28 05:51:14.408 301 18193.87 89.12 52748.24 88888.00 2006-10-28 05:51:14.908 301 18193.88 89.13 52748.18 88888.00 2006-10-28 05:51:15.408 301 18193.93 89.14 52748.24 88888.00 2006-10-28 05:51:15.908 301 18193.97 89.13 52748.29 88888.00 2006-10-28 05:51:16.408 301 18193.92 89.18 52748.31 88888.00 2006-10-28 05:51:16.908 301 18193.90 89.17 52748.34 88888.00 2006-10-28 05:51:17.408 301 18193.93 89.19 52748.38 88888.00 2006-10-28 05:51:17.908 301 18193.91 89.18 52748.42 88888.00 2006-10-28 05:51:18.408 301 18193.89 89.17 52748.44 88888.00 2006-10-28 05:51:18.908 301 18193.86 89.09 52748.40 88888.00 2006-10-28 05:51:19.408 301 18193.88 89.12 52748.56 88888.00 2006-10-28 05:51:19.908 301 18193.90 89.07 52748.48 88888.00 2006-10-28 05:51:20.408 301 18193.71 89.04 52748.38 88888.00 2006-10-28 05:51:20.908 301 18193.80 89.05 52748.40 88888.00 2006-10-28 05:51:21.408 301 18193.76 89.05 52748.31 88888.00 2006-10-28 05:51:21.908 301 18193.78 89.09 52748.29 88888.00 2006-10-28 05:51:22.408 301 18193.70 89.04 52748.28 88888.00 2006-10-28 05:51:22.908 301 18193.77 88.97 52748.26 88888.00 2006-10-28 05:51:23.408 301 18193.82 89.00 52748.25 88888.00 2006-10-28 05:51:23.908 301 18193.76 88.92 52748.23 88888.00 2006-10-28 05:51:24.408 301 18193.81 88.91 52748.25 88888.00 2006-10-28 05:51:24.908 301 18193.73 88.88 52748.33 88888.00 2006-10-28 05:51:25.408 301 18193.52 88.95 52748.32 88888.00 2006-10-28 05:51:25.908 301 18193.35 89.01 52748.24 88888.00 2006-10-28 05:51:26.408 301 18193.26 89.02 52748.22 88888.00 2006-10-28 05:51:26.908 301 18193.32 89.00 52748.33 88888.00 2006-10-28 05:51:27.408 301 18193.46 88.94 52748.44 88888.00 2006-10-28 05:51:27.908 301 18193.52 88.86 52748.46 88888.00 2006-10-28 05:51:28.408 301 18193.36 88.95 52748.45 88888.00 2006-10-28 05:51:28.908 301 18193.38 89.02 52748.42 88888.00 2006-10-28 05:51:29.408 301 18193.43 89.03 52748.38 88888.00 2006-10-28 05:51:29.908 301 18193.43 89.03 52748.35 88888.00 2006-10-28 05:51:30.408 301 18193.55 89.01 52748.34 88888.00 2006-10-28 05:51:30.908 301 18193.50 88.98 52748.38 88888.00 2006-10-28 05:51:31.408 301 18193.36 88.87 52748.40 88888.00 2006-10-28 05:51:31.908 301 18193.36 88.86 52748.33 88888.00 2006-10-28 05:51:32.408 301 18193.25 88.88 52748.17 88888.00 2006-10-28 05:51:32.908 301 18193.24 88.85 52748.18 88888.00 2006-10-28 05:51:33.408 301 18193.29 88.90 52748.19 88888.00 2006-10-28 05:51:33.908 301 18193.36 88.95 52748.12 88888.00 2006-10-28 05:51:34.408 301 18193.38 88.90 52748.13 88888.00 2006-10-28 05:51:34.908 301 18193.38 88.89 52748.06 88888.00 2006-10-28 05:51:35.408 301 18193.29 88.95 52747.98 88888.00 2006-10-28 05:51:35.908 301 18193.27 88.92 52748.13 88888.00 2006-10-28 05:51:36.408 301 18193.24 88.92 52748.28 88888.00 2006-10-28 05:51:36.908 301 18193.32 88.92 52748.22 88888.00 2006-10-28 05:51:37.408 301 18193.33 88.95 52748.22 88888.00 2006-10-28 05:51:37.908 301 18193.33 88.99 52748.17 88888.00 2006-10-28 05:51:38.408 301 18193.19 89.01 52748.12 88888.00 2006-10-28 05:51:38.908 301 18193.26 88.98 52748.14 88888.00 2006-10-28 05:51:39.408 301 18193.26 89.01 52748.26 88888.00 2006-10-28 05:51:39.908 301 18193.30 88.92 52748.25 88888.00 2006-10-28 05:51:40.408 301 18193.26 88.83 52748.14 88888.00 2006-10-28 05:51:40.908 301 18193.26 88.84 52748.12 88888.00 2006-10-28 05:51:41.408 301 18193.23 88.79 52748.22 88888.00 2006-10-28 05:51:41.908 301 18193.15 88.82 52748.12 88888.00 2006-10-28 05:51:42.408 301 18193.35 88.84 52748.13 88888.00 2006-10-28 05:51:42.908 301 18193.41 88.82 52748.12 88888.00 2006-10-28 05:51:43.408 301 18193.38 88.72 52748.20 88888.00 2006-10-28 05:51:43.908 301 18193.41 88.66 52748.18 88888.00 2006-10-28 05:51:44.408 301 18193.40 88.71 52748.15 88888.00 2006-10-28 05:51:44.908 301 18193.34 88.73 52748.11 88888.00 2006-10-28 05:51:45.408 301 18193.28 88.74 52748.12 88888.00 2006-10-28 05:51:45.908 301 18193.36 88.72 52748.13 88888.00 2006-10-28 05:51:46.408 301 18193.44 88.66 52748.07 88888.00 2006-10-28 05:51:46.908 301 18193.37 88.62 52748.01 88888.00 2006-10-28 05:51:47.408 301 18193.29 88.64 52747.99 88888.00 2006-10-28 05:51:47.908 301 18193.35 88.68 52748.00 88888.00 2006-10-28 05:51:48.408 301 18193.36 88.73 52748.10 88888.00 2006-10-28 05:51:48.908 301 18193.40 88.73 52748.08 88888.00 2006-10-28 05:51:49.408 301 18193.37 88.72 52748.01 88888.00 2006-10-28 05:51:49.908 301 18193.38 88.72 52747.95 88888.00 2006-10-28 05:51:50.408 301 18193.26 88.70 52747.88 88888.00 2006-10-28 05:51:50.908 301 18193.24 88.70 52747.84 88888.00 2006-10-28 05:51:51.408 301 18193.15 88.56 52747.80 88888.00 2006-10-28 05:51:51.908 301 18193.35 88.52 52747.76 88888.00 2006-10-28 05:51:52.408 301 18193.37 88.65 52747.67 88888.00 2006-10-28 05:51:52.908 301 18193.34 88.74 52747.73 88888.00 2006-10-28 05:51:53.408 301 18193.28 88.73 52747.79 88888.00 2006-10-28 05:51:53.908 301 18193.37 88.74 52747.73 88888.00 2006-10-28 05:51:54.408 301 18193.38 88.73 52747.78 88888.00 2006-10-28 05:51:54.908 301 18193.39 88.64 52747.87 88888.00 2006-10-28 05:51:55.408 301 18193.47 88.65 52747.96 88888.00 2006-10-28 05:51:55.908 301 18193.37 88.68 52748.05 88888.00 2006-10-28 05:51:56.408 301 18193.41 88.65 52747.96 88888.00 2006-10-28 05:51:56.908 301 18193.37 88.70 52747.88 88888.00 2006-10-28 05:51:57.408 301 18193.28 88.62 52747.91 88888.00 2006-10-28 05:51:57.908 301 18193.25 88.55 52747.91 88888.00 2006-10-28 05:51:58.408 301 18193.22 88.67 52747.95 88888.00 2006-10-28 05:51:58.908 301 18193.33 88.61 52747.92 88888.00 2006-10-28 05:51:59.408 301 18193.46 88.52 52747.91 88888.00 2006-10-28 05:51:59.908 301 18193.45 88.48 52747.79 88888.00 2006-10-28 05:52:00.408 301 18193.47 88.44 52747.71 88888.00 2006-10-28 05:52:00.908 301 18193.33 88.43 52747.52 88888.00 2006-10-28 05:52:01.408 301 18193.52 88.45 52747.60 88888.00 2006-10-28 05:52:01.908 301 18193.59 88.45 52747.62 88888.00 2006-10-28 05:52:02.408 301 18193.44 88.51 52747.61 88888.00 2006-10-28 05:52:02.908 301 18193.34 88.54 52747.77 88888.00 2006-10-28 05:52:03.408 301 18193.28 88.53 52747.83 88888.00 2006-10-28 05:52:03.908 301 18193.19 88.59 52747.80 88888.00 2006-10-28 05:52:04.408 301 18193.25 88.55 52747.72 88888.00 2006-10-28 05:52:04.908 301 18193.29 88.54 52747.68 88888.00 2006-10-28 05:52:05.408 301 18193.34 88.53 52747.70 88888.00 2006-10-28 05:52:05.908 301 18193.24 88.48 52747.72 88888.00 2006-10-28 05:52:06.408 301 18193.34 88.45 52747.62 88888.00 2006-10-28 05:52:06.908 301 18193.39 88.44 52747.54 88888.00 2006-10-28 05:52:07.408 301 18193.37 88.42 52747.54 88888.00 2006-10-28 05:52:07.908 301 18193.27 88.43 52747.61 88888.00 2006-10-28 05:52:08.408 301 18193.21 88.39 52747.73 88888.00 2006-10-28 05:52:08.908 301 18193.22 88.43 52747.78 88888.00 2006-10-28 05:52:09.408 301 18193.27 88.45 52747.82 88888.00 2006-10-28 05:52:09.908 301 18193.30 88.41 52747.92 88888.00 2006-10-28 05:52:10.408 301 18193.19 88.29 52747.86 88888.00 2006-10-28 05:52:10.908 301 18193.23 88.25 52747.79 88888.00 2006-10-28 05:52:11.408 301 18193.36 88.30 52747.76 88888.00 2006-10-28 05:52:11.908 301 18193.39 88.33 52747.71 88888.00 2006-10-28 05:52:12.408 301 18193.37 88.31 52747.63 88888.00 2006-10-28 05:52:12.908 301 18193.33 88.23 52747.80 88888.00 2006-10-28 05:52:13.408 301 18193.45 88.28 52747.68 88888.00 2006-10-28 05:52:13.908 301 18193.46 88.21 52747.68 88888.00 2006-10-28 05:52:14.408 301 18193.38 88.24 52747.79 88888.00 2006-10-28 05:52:14.908 301 18193.26 88.22 52747.76 88888.00 2006-10-28 05:52:15.408 301 18193.29 88.26 52747.61 88888.00 2006-10-28 05:52:15.908 301 18193.37 88.26 52747.67 88888.00 2006-10-28 05:52:16.408 301 18193.36 88.18 52747.63 88888.00 2006-10-28 05:52:16.908 301 18193.35 88.21 52747.54 88888.00 2006-10-28 05:52:17.408 301 18193.49 88.19 52747.61 88888.00 2006-10-28 05:52:17.908 301 18193.51 88.21 52747.66 88888.00 2006-10-28 05:52:18.408 301 18193.56 88.25 52747.59 88888.00 2006-10-28 05:52:18.908 301 18193.55 88.18 52747.54 88888.00 2006-10-28 05:52:19.408 301 18193.48 88.19 52747.59 88888.00 2006-10-28 05:52:19.908 301 18193.48 88.18 52747.52 88888.00 2006-10-28 05:52:20.405 301 18193.48 88.18 52747.47 88888.00 2006-10-28 05:52:20.905 301 18193.36 88.21 52747.50 88888.00 2006-10-28 05:52:21.405 301 18193.49 88.16 52747.57 88888.00 2006-10-28 05:52:21.905 301 18193.65 88.14 52747.54 88888.00 2006-10-28 05:52:22.405 301 18193.61 88.10 52747.65 88888.00 2006-10-28 05:52:22.905 301 18193.44 88.05 52747.67 88888.00 2006-10-28 05:52:23.405 301 18193.37 88.08 52747.53 88888.00 2006-10-28 05:52:23.905 301 18193.33 88.16 52747.53 88888.00 2006-10-28 05:52:24.405 301 18193.26 88.15 52747.72 88888.00 2006-10-28 05:52:24.905 301 18193.36 88.11 52747.59 88888.00 2006-10-28 05:52:25.405 301 18193.64 88.13 52747.62 88888.00 2006-10-28 05:52:25.905 301 18193.72 88.11 52747.64 88888.00 2006-10-28 05:52:26.405 301 18193.70 88.14 52747.74 88888.00 2006-10-28 05:52:26.905 301 18193.68 88.11 52747.70 88888.00 2006-10-28 05:52:27.405 301 18193.57 88.04 52747.70 88888.00 2006-10-28 05:52:27.905 301 18193.50 88.04 52747.71 88888.00 2006-10-28 05:52:28.405 301 18193.52 88.11 52747.68 88888.00 2006-10-28 05:52:28.905 301 18193.48 88.19 52747.71 88888.00 2006-10-28 05:52:29.405 301 18193.49 88.17 52747.70 88888.00 2006-10-28 05:52:29.905 301 18193.55 88.11 52747.74 88888.00 2006-10-28 05:52:30.405 301 18193.64 88.10 52747.74 88888.00 2006-10-28 05:52:30.905 301 18193.64 88.08 52747.76 88888.00 2006-10-28 05:52:31.405 301 18193.64 88.00 52747.73 88888.00 2006-10-28 05:52:31.905 301 18193.59 88.05 52747.79 88888.00 2006-10-28 05:52:32.405 301 18193.60 88.10 52747.89 88888.00 2006-10-28 05:52:32.905 301 18193.60 88.12 52747.78 88888.00 2006-10-28 05:52:33.405 301 18193.54 88.13 52747.76 88888.00 2006-10-28 05:52:33.905 301 18193.64 88.13 52747.66 88888.00 2006-10-28 05:52:34.405 301 18193.65 88.14 52747.59 88888.00 2006-10-28 05:52:34.905 301 18193.50 88.13 52747.56 88888.00 2006-10-28 05:52:35.405 301 18193.48 88.13 52747.63 88888.00 2006-10-28 05:52:35.905 301 18193.38 88.14 52747.68 88888.00 2006-10-28 05:52:36.405 301 18193.28 88.10 52747.68 88888.00 2006-10-28 05:52:36.905 301 18193.29 88.11 52747.63 88888.00 2006-10-28 05:52:37.405 301 18193.29 88.07 52747.48 88888.00 2006-10-28 05:52:37.905 301 18193.40 88.04 52747.52 88888.00 2006-10-28 05:52:38.405 301 18193.51 88.02 52747.59 88888.00 2006-10-28 05:52:38.905 301 18193.50 88.10 52747.61 88888.00 2006-10-28 05:52:39.405 301 18193.26 88.09 52747.50 88888.00 2006-10-28 05:52:39.905 301 18193.44 88.08 52747.44 88888.00 2006-10-28 05:52:40.405 301 18193.50 88.10 52747.44 88888.00 2006-10-28 05:52:40.905 301 18193.27 88.10 52747.44 88888.00 2006-10-28 05:52:41.405 301 18193.32 88.05 52747.52 88888.00 2006-10-28 05:52:41.905 301 18193.50 88.02 52747.44 88888.00 2006-10-28 05:52:42.405 301 18193.38 88.14 52747.43 88888.00 2006-10-28 05:52:42.905 301 18193.17 88.11 52747.36 88888.00 2006-10-28 05:52:43.405 301 18193.15 88.15 52747.33 88888.00 2006-10-28 05:52:43.905 301 18193.22 88.18 52747.26 88888.00 2006-10-28 05:52:44.405 301 18193.28 88.16 52747.30 88888.00 2006-10-28 05:52:44.905 301 18193.16 88.14 52747.42 88888.00 2006-10-28 05:52:45.405 301 18193.29 88.13 52747.38 88888.00 2006-10-28 05:52:45.905 301 18193.45 88.13 52747.38 88888.00 2006-10-28 05:52:46.405 301 18193.62 88.16 52747.33 88888.00 2006-10-28 05:52:46.905 301 18193.51 88.13 52747.25 88888.00 2006-10-28 05:52:47.405 301 18193.45 88.18 52747.18 88888.00 2006-10-28 05:52:47.905 301 18193.48 88.17 52747.21 88888.00 2006-10-28 05:52:48.405 301 18193.44 88.13 52747.24 88888.00 2006-10-28 05:52:48.905 301 18193.46 88.11 52747.15 88888.00 2006-10-28 05:52:49.405 301 18193.54 88.17 52747.06 88888.00 2006-10-28 05:52:49.905 301 18193.49 88.25 52746.97 88888.00 2006-10-28 05:52:50.405 301 18193.55 88.16 52747.01 88888.00 2006-10-28 05:52:50.905 301 18193.56 88.11 52747.01 88888.00 2006-10-28 05:52:51.405 301 18193.55 88.10 52747.16 88888.00 2006-10-28 05:52:51.905 301 18193.50 88.18 52747.12 88888.00 2006-10-28 05:52:52.405 301 18193.49 88.15 52747.17 88888.00 2006-10-28 05:52:52.905 301 18193.45 88.07 52747.21 88888.00 2006-10-28 05:52:53.405 301 18193.46 88.05 52747.22 88888.00 2006-10-28 05:52:53.905 301 18193.47 88.06 52747.34 88888.00 2006-10-28 05:52:54.405 301 18193.52 88.08 52747.37 88888.00 2006-10-28 05:52:54.905 301 18193.49 88.08 52747.22 88888.00 2006-10-28 05:52:55.405 301 18193.43 88.13 52747.14 88888.00 2006-10-28 05:52:55.905 301 18193.66 88.14 52747.20 88888.00 2006-10-28 05:52:56.405 301 18193.69 88.10 52747.39 88888.00 2006-10-28 05:52:56.905 301 18193.64 88.14 52747.36 88888.00 2006-10-28 05:52:57.405 301 18193.57 88.16 52747.39 88888.00 2006-10-28 05:52:57.905 301 18193.55 88.06 52747.36 88888.00 2006-10-28 05:52:58.405 301 18193.51 88.02 52747.38 88888.00 2006-10-28 05:52:58.905 301 18193.52 88.05 52747.30 88888.00 2006-10-28 05:52:59.405 301 18193.41 88.02 52747.31 88888.00 2006-10-28 05:52:59.905 301 18193.45 88.00 52747.42 88888.00 2006-10-28 05:53:00.405 301 18193.38 88.06 52747.50 88888.00 2006-10-28 05:53:00.905 301 18193.47 88.07 52747.40 88888.00 2006-10-28 05:53:01.405 301 18193.59 88.00 52747.29 88888.00 2006-10-28 05:53:01.905 301 18193.65 87.97 52747.30 88888.00 2006-10-28 05:53:02.405 301 18193.60 87.91 52747.32 88888.00 2006-10-28 05:53:02.905 301 18193.55 87.91 52747.39 88888.00 2006-10-28 05:53:03.405 301 18193.58 87.91 52747.41 88888.00 2006-10-28 05:53:03.905 301 18193.51 87.97 52747.32 88888.00 2006-10-28 05:53:04.405 301 18193.28 87.96 52747.34 88888.00 2006-10-28 05:53:04.905 301 18193.25 87.92 52747.34 88888.00 2006-10-28 05:53:05.405 301 18193.24 87.89 52747.42 88888.00 2006-10-28 05:53:05.905 301 18193.32 87.85 52747.55 88888.00 2006-10-28 05:53:06.405 301 18193.33 87.86 52747.45 88888.00 2006-10-28 05:53:06.905 301 18193.36 87.89 52747.24 88888.00 2006-10-28 05:53:07.405 301 18193.34 87.92 52747.18 88888.00 2006-10-28 05:53:07.905 301 18193.24 87.88 52747.20 88888.00 2006-10-28 05:53:08.405 301 18193.21 87.88 52747.16 88888.00 2006-10-28 05:53:08.905 301 18193.27 87.89 52747.13 88888.00 2006-10-28 05:53:09.405 301 18193.22 87.92 52747.07 88888.00 2006-10-28 05:53:09.905 301 18193.27 87.91 52747.09 88888.00 2006-10-28 05:53:10.405 301 18193.24 87.92 52747.12 88888.00 2006-10-28 05:53:10.905 301 18193.27 87.92 52747.18 88888.00 2006-10-28 05:53:11.405 301 18193.34 87.91 52747.14 88888.00 2006-10-28 05:53:11.905 301 18193.25 87.95 52747.08 88888.00 2006-10-28 05:53:12.405 301 18193.25 88.00 52747.08 88888.00 2006-10-28 05:53:12.905 301 18193.21 88.00 52747.07 88888.00 2006-10-28 05:53:13.405 301 18193.27 87.94 52747.02 88888.00 2006-10-28 05:53:13.905 301 18193.29 87.94 52746.97 88888.00 2006-10-28 05:53:14.405 301 18193.29 87.90 52746.92 88888.00 2006-10-28 05:53:14.905 301 18193.33 87.92 52746.99 88888.00 2006-10-28 05:53:15.405 301 18193.39 87.94 52747.04 88888.00 2006-10-28 05:53:15.905 301 18193.40 87.94 52747.01 88888.00 2006-10-28 05:53:16.405 301 18193.57 87.83 52746.99 88888.00 2006-10-28 05:53:16.905 301 18193.61 87.77 52747.04 88888.00 2006-10-28 05:53:17.405 301 18193.60 87.82 52746.86 88888.00 2006-10-28 05:53:17.905 301 18193.58 87.81 52746.78 88888.00 2006-10-28 05:53:18.405 301 18193.61 87.76 52746.79 88888.00 2006-10-28 05:53:18.905 301 18193.66 87.78 52746.79 88888.00 2006-10-28 05:53:19.405 301 18193.67 87.72 52746.82 88888.00 2006-10-28 05:53:19.905 301 18193.58 87.69 52746.81 88888.00 2006-10-28 05:53:20.405 301 18193.37 87.69 52746.83 88888.00 2006-10-28 05:53:20.905 301 18193.28 87.70 52746.84 88888.00 2006-10-28 05:53:21.405 301 18193.27 87.68 52746.84 88888.00 2006-10-28 05:53:21.905 301 18193.35 87.69 52746.89 88888.00 2006-10-28 05:53:22.405 301 18193.35 87.66 52746.91 88888.00 2006-10-28 05:53:22.905 301 18193.27 87.73 52746.90 88888.00 2006-10-28 05:53:23.405 301 18193.41 87.81 52746.91 88888.00 2006-10-28 05:53:23.905 301 18193.37 87.74 52746.75 88888.00 2006-10-28 05:53:24.405 301 18193.14 87.69 52746.67 88888.00 2006-10-28 05:53:24.905 301 18193.16 87.66 52746.81 88888.00 2006-10-28 05:53:25.405 301 18193.45 87.67 52746.90 88888.00 2006-10-28 05:53:25.905 301 18193.62 87.69 52746.92 88888.00 2006-10-28 05:53:26.405 301 18193.66 87.71 52746.89 88888.00 2006-10-28 05:53:26.905 301 18193.55 87.76 52746.99 88888.00 2006-10-28 05:53:27.405 301 18193.51 87.78 52746.95 88888.00 2006-10-28 05:53:27.905 301 18193.50 87.74 52746.84 88888.00 2006-10-28 05:53:28.405 301 18193.46 87.72 52746.90 88888.00 2006-10-28 05:53:28.905 301 18193.43 87.78 52746.89 88888.00 2006-10-28 05:53:29.405 301 18193.56 87.75 52746.94 88888.00 2006-10-28 05:53:29.905 301 18193.44 87.75 52746.96 88888.00 2006-10-28 05:53:30.405 301 18193.37 87.87 52746.84 88888.00 2006-10-28 05:53:30.905 301 18193.36 87.82 52746.92 88888.00 2006-10-28 05:53:31.405 301 18193.40 87.72 52746.91 88888.00 2006-10-28 05:53:31.905 301 18193.39 87.72 52746.82 88888.00 2006-10-28 05:53:32.405 301 18193.51 87.70 52746.86 88888.00 2006-10-28 05:53:32.905 301 18193.48 87.63 52746.93 88888.00 2006-10-28 05:53:33.405 301 18193.52 87.62 52747.05 88888.00 2006-10-28 05:53:33.905 301 18193.43 87.62 52747.05 88888.00 2006-10-28 05:53:34.405 301 18193.48 87.65 52747.03 88888.00 2006-10-28 05:53:34.905 301 18193.61 87.75 52746.92 88888.00 2006-10-28 05:53:35.405 301 18193.64 87.70 52746.90 88888.00 2006-10-28 05:53:35.905 301 18193.51 87.66 52746.94 88888.00 2006-10-28 05:53:36.405 301 18193.46 87.56 52746.89 88888.00 2006-10-28 05:53:36.905 301 18193.39 87.61 52746.97 88888.00 2006-10-28 05:53:37.405 301 18193.27 87.61 52746.98 88888.00 2006-10-28 05:53:37.905 301 18193.34 87.58 52746.95 88888.00 2006-10-28 05:53:38.405 301 18193.54 87.54 52746.95 88888.00 2006-10-28 05:53:38.905 301 18193.57 87.52 52746.96 88888.00 2006-10-28 05:53:39.405 301 18193.44 87.55 52747.03 88888.00 2006-10-28 05:53:39.905 301 18193.44 87.58 52747.05 88888.00 2006-10-28 05:53:40.405 301 18193.58 87.57 52747.02 88888.00 2006-10-28 05:53:40.905 301 18193.58 87.57 52746.99 88888.00 2006-10-28 05:53:41.405 301 18193.49 87.62 52747.04 88888.00 2006-10-28 05:53:41.905 301 18193.40 87.65 52746.95 88888.00 2006-10-28 05:53:42.405 301 18193.35 87.64 52746.92 88888.00 2006-10-28 05:53:42.905 301 18193.18 87.62 52746.92 88888.00 2006-10-28 05:53:43.405 301 18193.22 87.69 52746.93 88888.00 2006-10-28 05:53:43.905 301 18193.22 87.69 52746.82 88888.00 2006-10-28 05:53:44.405 301 18193.11 87.65 52746.74 88888.00 2006-10-28 05:53:44.905 301 18193.14 87.64 52746.78 88888.00 2006-10-28 05:53:45.405 301 18193.04 87.69 52746.75 88888.00 2006-10-28 05:53:45.905 301 18193.13 87.67 52746.73 88888.00 2006-10-28 05:53:46.405 301 18193.24 87.68 52746.81 88888.00 2006-10-28 05:53:46.905 301 18193.15 87.61 52746.91 88888.00 2006-10-28 05:53:47.405 301 18193.08 87.58 52746.73 88888.00 2006-10-28 05:53:47.905 301 18193.03 87.59 52746.72 88888.00 2006-10-28 05:53:48.405 301 18193.12 87.62 52746.71 88888.00 2006-10-28 05:53:48.905 301 18193.16 87.58 52746.80 88888.00 2006-10-28 05:53:49.405 301 18193.22 87.63 52746.79 88888.00 2006-10-28 05:53:49.905 301 18193.40 87.61 52746.79 88888.00 2006-10-28 05:53:50.405 301 18193.36 87.57 52746.91 88888.00 2006-10-28 05:53:50.905 301 18193.29 87.53 52746.96 88888.00 2006-10-28 05:53:51.405 301 18193.17 87.55 52746.94 88888.00 2006-10-28 05:53:51.905 301 18193.11 87.46 52746.96 88888.00 2006-10-28 05:53:52.405 301 18193.26 87.45 52746.96 88888.00 2006-10-28 05:53:52.905 301 18193.35 87.50 52746.90 88888.00 2006-10-28 05:53:53.405 301 18193.26 87.51 52746.86 88888.00 2006-10-28 05:53:53.905 301 18193.29 87.53 52746.91 88888.00 2006-10-28 05:53:54.405 301 18193.18 87.55 52746.75 88888.00 2006-10-28 05:53:54.905 301 18193.37 87.52 52746.70 88888.00 2006-10-28 05:53:55.405 301 18193.46 87.51 52746.74 88888.00 2006-10-28 05:53:55.905 301 18193.60 87.53 52746.85 88888.00 2006-10-28 05:53:56.405 301 18193.68 87.54 52746.92 88888.00 2006-10-28 05:53:56.905 301 18193.68 87.51 52746.90 88888.00 2006-10-28 05:53:57.405 301 18193.61 87.57 52746.92 88888.00 2006-10-28 05:53:57.905 301 18193.59 87.54 52746.90 88888.00 2006-10-28 05:53:58.405 301 18193.56 87.55 52746.79 88888.00 2006-10-28 05:53:58.905 301 18193.54 87.53 52746.75 88888.00 2006-10-28 05:53:59.405 301 18193.47 87.52 52746.87 88888.00 2006-10-28 05:53:59.905 301 18193.54 87.50 52746.91 88888.00 2006-10-28 05:54:00.405 301 18193.58 87.48 52746.83 88888.00 2006-10-28 05:54:00.905 301 18193.61 87.46 52746.82 88888.00 2006-10-28 05:54:01.405 301 18193.46 87.45 52746.90 88888.00 2006-10-28 05:54:01.905 301 18193.36 87.52 52746.78 88888.00 2006-10-28 05:54:02.405 301 18193.34 87.63 52746.78 88888.00 2006-10-28 05:54:02.905 301 18193.43 87.64 52746.82 88888.00 2006-10-28 05:54:03.405 301 18193.52 87.61 52746.86 88888.00 2006-10-28 05:54:03.905 301 18193.55 87.63 52746.86 88888.00 2006-10-28 05:54:04.405 301 18193.34 87.64 52746.96 88888.00 2006-10-28 05:54:04.905 301 18193.13 87.64 52746.99 88888.00 2006-10-28 05:54:05.405 301 18193.17 87.70 52746.93 88888.00 2006-10-28 05:54:05.905 301 18193.26 87.75 52746.75 88888.00 2006-10-28 05:54:06.405 301 18193.18 87.61 52746.71 88888.00 2006-10-28 05:54:06.905 301 18193.22 87.52 52746.72 88888.00 2006-10-28 05:54:07.405 301 18193.27 87.46 52746.74 88888.00 2006-10-28 05:54:07.905 301 18193.25 87.44 52746.78 88888.00 2006-10-28 05:54:08.405 301 18193.34 87.48 52746.76 88888.00 2006-10-28 05:54:08.905 301 18193.33 87.51 52746.73 88888.00 2006-10-28 05:54:09.405 301 18193.26 87.46 52746.67 88888.00 2006-10-28 05:54:09.905 301 18193.21 87.46 52746.64 88888.00 2006-10-28 05:54:10.405 301 18193.21 87.49 52746.61 88888.00 2006-10-28 05:54:10.905 301 18193.35 87.47 52746.70 88888.00 2006-10-28 05:54:11.405 301 18193.69 87.46 52746.81 88888.00 2006-10-28 05:54:11.905 301 18193.77 87.49 52746.78 88888.00 2006-10-28 05:54:12.405 301 18193.70 87.49 52746.75 88888.00 2006-10-28 05:54:12.905 301 18193.52 87.53 52746.69 88888.00 2006-10-28 05:54:13.405 301 18193.46 87.57 52746.74 88888.00 2006-10-28 05:54:13.905 301 18193.32 87.57 52746.81 88888.00 2006-10-28 05:54:14.405 301 18193.37 87.55 52746.78 88888.00 2006-10-28 05:54:14.905 301 18193.46 87.52 52746.80 88888.00 2006-10-28 05:54:15.405 301 18193.52 87.54 52746.76 88888.00 2006-10-28 05:54:15.905 301 18193.60 87.54 52746.71 88888.00 2006-10-28 05:54:16.405 301 18193.61 87.48 52746.64 88888.00 2006-10-28 05:54:16.905 301 18193.54 87.47 52746.67 88888.00 2006-10-28 05:54:17.405 301 18193.52 87.51 52746.72 88888.00 2006-10-28 05:54:17.905 301 18193.61 87.52 52746.81 88888.00 2006-10-28 05:54:18.405 301 18193.69 87.48 52746.79 88888.00 2006-10-28 05:54:18.905 301 18193.65 87.47 52746.72 88888.00 2006-10-28 05:54:19.405 301 18193.58 87.46 52746.64 88888.00 2006-10-28 05:54:19.905 301 18193.61 87.52 52746.60 88888.00 2006-10-28 05:54:20.405 301 18193.87 87.52 52746.57 88888.00 2006-10-28 05:54:20.905 301 18193.98 87.57 52746.63 88888.00 2006-10-28 05:54:21.405 301 18193.93 87.62 52746.60 88888.00 2006-10-28 05:54:21.905 301 18193.86 87.59 52746.63 88888.00 2006-10-28 05:54:22.405 301 18193.84 87.62 52746.75 88888.00 2006-10-28 05:54:22.905 301 18193.90 87.56 52746.73 88888.00 2006-10-28 05:54:23.405 301 18193.95 87.50 52746.71 88888.00 2006-10-28 05:54:23.905 301 18193.89 87.44 52746.79 88888.00 2006-10-28 05:54:24.405 301 18193.88 87.50 52746.70 88888.00 2006-10-28 05:54:24.905 301 18193.72 87.51 52746.81 88888.00 2006-10-28 05:54:25.405 301 18193.60 87.49 52746.83 88888.00 2006-10-28 05:54:25.905 301 18193.68 87.47 52746.73 88888.00 2006-10-28 05:54:26.405 301 18193.87 87.48 52746.68 88888.00 2006-10-28 05:54:26.905 301 18193.92 87.52 52746.64 88888.00 2006-10-28 05:54:27.405 301 18193.88 87.58 52746.72 88888.00 2006-10-28 05:54:27.905 301 18193.73 87.63 52746.63 88888.00 2006-10-28 05:54:28.405 301 18193.80 87.54 52746.78 88888.00 2006-10-28 05:54:28.905 301 18193.88 87.58 52746.78 88888.00 2006-10-28 05:54:29.405 301 18193.84 87.70 52746.70 88888.00 2006-10-28 05:54:29.905 301 18193.82 87.69 52746.69 88888.00 2006-10-28 05:54:30.405 301 18193.83 87.63 52746.67 88888.00 2006-10-28 05:54:30.905 301 18193.70 87.62 52746.66 88888.00 2006-10-28 05:54:31.405 301 18193.75 87.55 52746.71 88888.00 2006-10-28 05:54:31.905 301 18193.75 87.55 52746.67 88888.00 2006-10-28 05:54:32.405 301 18193.67 87.52 52746.72 88888.00 2006-10-28 05:54:32.905 301 18193.69 87.57 52746.70 88888.00 2006-10-28 05:54:33.405 301 18193.77 87.63 52746.70 88888.00 2006-10-28 05:54:33.905 301 18193.92 87.65 52746.70 88888.00 2006-10-28 05:54:34.405 301 18194.04 87.63 52746.66 88888.00 2006-10-28 05:54:34.905 301 18193.91 87.55 52746.75 88888.00 2006-10-28 05:54:35.405 301 18193.78 87.62 52746.76 88888.00 2006-10-28 05:54:35.905 301 18193.77 87.63 52746.75 88888.00 2006-10-28 05:54:36.405 301 18193.80 87.66 52746.89 88888.00 2006-10-28 05:54:36.905 301 18193.86 87.69 52746.86 88888.00 2006-10-28 05:54:37.405 301 18193.92 87.73 52746.78 88888.00 2006-10-28 05:54:37.905 301 18193.98 87.72 52746.78 88888.00 2006-10-28 05:54:38.405 301 18193.98 87.75 52746.73 88888.00 2006-10-28 05:54:38.905 301 18193.92 87.77 52746.69 88888.00 2006-10-28 05:54:39.405 301 18193.90 87.77 52746.73 88888.00 2006-10-28 05:54:39.905 301 18193.77 87.66 52746.80 88888.00 2006-10-28 05:54:40.405 301 18193.82 87.70 52746.82 88888.00 2006-10-28 05:54:40.905 301 18194.01 87.83 52746.85 88888.00 2006-10-28 05:54:41.405 301 18194.00 87.79 52746.84 88888.00 2006-10-28 05:54:41.905 301 18193.77 87.69 52746.79 88888.00 2006-10-28 05:54:42.405 301 18193.84 87.68 52746.69 88888.00 2006-10-28 05:54:42.905 301 18193.88 87.74 52746.64 88888.00 2006-10-28 05:54:43.405 301 18193.89 87.73 52746.61 88888.00 2006-10-28 05:54:43.905 301 18193.95 87.74 52746.58 88888.00 2006-10-28 05:54:44.405 301 18193.99 87.78 52746.60 88888.00 2006-10-28 05:54:44.905 301 18193.93 87.75 52746.68 88888.00 2006-10-28 05:54:45.405 301 18194.03 87.77 52746.64 88888.00 2006-10-28 05:54:45.905 301 18193.93 87.82 52746.67 88888.00 2006-10-28 05:54:46.405 301 18193.73 87.82 52746.68 88888.00 2006-10-28 05:54:46.905 301 18193.86 87.80 52746.73 88888.00 2006-10-28 05:54:47.405 301 18193.91 87.80 52746.72 88888.00 2006-10-28 05:54:47.905 301 18193.88 87.72 52746.64 88888.00 2006-10-28 05:54:48.405 301 18193.90 87.69 52746.67 88888.00 2006-10-28 05:54:48.905 301 18193.86 87.68 52746.79 88888.00 2006-10-28 05:54:49.405 301 18193.82 87.69 52746.79 88888.00 2006-10-28 05:54:49.905 301 18193.84 87.78 52746.74 88888.00 2006-10-28 05:54:50.405 301 18193.80 87.70 52746.90 88888.00 2006-10-28 05:54:50.905 301 18193.78 87.75 52746.86 88888.00 2006-10-28 05:54:51.405 301 18193.79 87.88 52746.83 88888.00 2006-10-28 05:54:51.905 301 18193.82 87.85 52746.91 88888.00 2006-10-28 05:54:52.405 301 18193.82 87.79 52746.84 88888.00 2006-10-28 05:54:52.905 301 18193.83 87.79 52746.82 88888.00 2006-10-28 05:54:53.405 301 18193.92 87.77 52746.82 88888.00 2006-10-28 05:54:53.905 301 18193.97 87.82 52746.90 88888.00 2006-10-28 05:54:54.405 301 18193.91 87.84 52746.84 88888.00 2006-10-28 05:54:54.905 301 18193.95 87.79 52746.79 88888.00 2006-10-28 05:54:55.405 301 18194.11 87.79 52746.74 88888.00 2006-10-28 05:54:55.905 301 18194.23 87.84 52746.76 88888.00 2006-10-28 05:54:56.405 301 18194.06 87.89 52746.79 88888.00 2006-10-28 05:54:56.905 301 18193.90 87.84 52746.85 88888.00 2006-10-28 05:54:57.405 301 18193.99 87.84 52746.86 88888.00 2006-10-28 05:54:57.905 301 18194.05 87.81 52746.78 88888.00 2006-10-28 05:54:58.405 301 18194.00 87.87 52746.83 88888.00 2006-10-28 05:54:58.905 301 18194.05 87.90 52746.79 88888.00 2006-10-28 05:54:59.405 301 18193.91 87.95 52746.61 88888.00 2006-10-28 05:54:59.905 301 18193.86 88.00 52746.66 88888.00 2006-10-28 05:55:00.405 301 18193.91 87.94 52746.79 88888.00 2006-10-28 05:55:00.905 301 18193.97 87.85 52746.84 88888.00 2006-10-28 05:55:01.405 301 18193.83 87.86 52746.78 88888.00 2006-10-28 05:55:01.905 301 18193.72 87.87 52746.74 88888.00 2006-10-28 05:55:02.405 301 18193.84 87.92 52746.81 88888.00 2006-10-28 05:55:02.905 301 18193.97 87.88 52746.82 88888.00 2006-10-28 05:55:03.405 301 18193.97 87.80 52746.79 88888.00 2006-10-28 05:55:03.905 301 18193.79 87.80 52746.71 88888.00 2006-10-28 05:55:04.405 301 18193.97 87.85 52746.64 88888.00 2006-10-28 05:55:04.905 301 18193.98 87.89 52746.72 88888.00 2006-10-28 05:55:05.405 301 18194.04 87.87 52746.68 88888.00 2006-10-28 05:55:05.905 301 18194.00 87.89 52746.71 88888.00 2006-10-28 05:55:06.405 301 18193.92 87.94 52746.67 88888.00 2006-10-28 05:55:06.905 301 18193.97 87.91 52746.75 88888.00 2006-10-28 05:55:07.405 301 18193.98 87.86 52746.89 88888.00 2006-10-28 05:55:07.905 301 18193.92 87.84 52746.82 88888.00 2006-10-28 05:55:08.405 301 18194.02 87.86 52746.74 88888.00 2006-10-28 05:55:08.905 301 18194.23 87.81 52746.87 88888.00 2006-10-28 05:55:09.405 301 18194.17 87.80 52746.83 88888.00 2006-10-28 05:55:09.905 301 18194.14 87.84 52746.71 88888.00 2006-10-28 05:55:10.405 301 18194.15 87.79 52746.71 88888.00 2006-10-28 05:55:10.905 301 18194.06 87.77 52746.69 88888.00 2006-10-28 05:55:11.405 301 18194.13 87.77 52746.70 88888.00 2006-10-28 05:55:11.905 301 18194.10 87.75 52746.68 88888.00 2006-10-28 05:55:12.405 301 18194.01 87.70 52746.66 88888.00 2006-10-28 05:55:12.905 301 18193.99 87.76 52746.61 88888.00 2006-10-28 05:55:13.405 301 18194.05 87.75 52746.63 88888.00 2006-10-28 05:55:13.905 301 18194.02 87.68 52746.69 88888.00 2006-10-28 05:55:14.405 301 18193.97 87.70 52746.74 88888.00 2006-10-28 05:55:14.905 301 18194.00 87.72 52746.82 88888.00 2006-10-28 05:55:15.405 301 18193.97 87.65 52746.74 88888.00 2006-10-28 05:55:15.905 301 18194.06 87.66 52746.76 88888.00 2006-10-28 05:55:16.405 301 18194.10 87.65 52746.86 88888.00 2006-10-28 05:55:16.905 301 18193.95 87.66 52746.81 88888.00 2006-10-28 05:55:17.405 301 18193.97 87.67 52746.76 88888.00 2006-10-28 05:55:17.905 301 18194.09 87.61 52746.74 88888.00 2006-10-28 05:55:18.405 301 18194.05 87.68 52746.73 88888.00 2006-10-28 05:55:18.905 301 18193.93 87.71 52746.73 88888.00 2006-10-28 05:55:19.405 301 18194.05 87.64 52746.76 88888.00 2006-10-28 05:55:19.905 301 18194.19 87.63 52746.72 88888.00 2006-10-28 05:55:20.405 301 18194.28 87.68 52746.71 88888.00 2006-10-28 05:55:20.905 301 18194.41 87.65 52746.71 88888.00 2006-10-28 05:55:21.405 301 18194.40 87.66 52746.67 88888.00 2006-10-28 05:55:21.905 301 18194.30 87.69 52746.70 88888.00 2006-10-28 05:55:22.405 301 18194.14 87.77 52746.78 88888.00 2006-10-28 05:55:22.905 301 18194.08 87.78 52746.71 88888.00 2006-10-28 05:55:23.405 301 18194.09 87.76 52746.85 88888.00 2006-10-28 05:55:23.905 301 18194.12 87.71 52746.85 88888.00 2006-10-28 05:55:24.405 301 18194.04 87.82 52746.75 88888.00 2006-10-28 05:55:24.905 301 18193.93 87.90 52746.79 88888.00 2006-10-28 05:55:25.405 301 18194.03 87.75 52746.82 88888.00 2006-10-28 05:55:25.905 301 18194.01 87.77 52746.81 88888.00 2006-10-28 05:55:26.405 301 18193.84 87.95 52746.84 88888.00 2006-10-28 05:55:26.905 301 18193.76 87.94 52746.84 88888.00 2006-10-28 05:55:27.405 301 18193.90 87.95 52746.74 88888.00 2006-10-28 05:55:27.905 301 18193.99 87.92 52746.72 88888.00 2006-10-28 05:55:28.405 301 18194.03 87.88 52746.71 88888.00 2006-10-28 05:55:28.905 301 18194.10 87.92 52746.62 88888.00 2006-10-28 05:55:29.405 301 18193.98 87.91 52746.68 88888.00 2006-10-28 05:55:29.905 301 18193.87 87.92 52746.67 88888.00 2006-10-28 05:55:30.405 301 18193.82 87.89 52746.68 88888.00 2006-10-28 05:55:30.905 301 18193.73 87.87 52746.74 88888.00 2006-10-28 05:55:31.405 301 18193.71 87.86 52746.82 88888.00 2006-10-28 05:55:31.905 301 18193.73 87.85 52746.81 88888.00 2006-10-28 05:55:32.405 301 18193.83 88.01 52746.76 88888.00 2006-10-28 05:55:32.905 301 18193.86 88.01 52746.78 88888.00 2006-10-28 05:55:33.405 301 18193.82 88.01 52746.89 88888.00 2006-10-28 05:55:33.905 301 18193.81 87.98 52746.86 88888.00 2006-10-28 05:55:34.405 301 18193.75 87.89 52746.81 88888.00 2006-10-28 05:55:34.905 301 18193.83 87.88 52746.84 88888.00 2006-10-28 05:55:35.405 301 18193.94 87.89 52746.87 88888.00 2006-10-28 05:55:35.905 301 18194.03 87.85 52746.81 88888.00 2006-10-28 05:55:36.405 301 18193.91 87.91 52746.78 88888.00 2006-10-28 05:55:36.905 301 18193.98 88.00 52746.61 88888.00 2006-10-28 05:55:37.405 301 18194.11 87.98 52746.57 88888.00 2006-10-28 05:55:37.905 301 18194.16 87.97 52746.59 88888.00 2006-10-28 05:55:38.405 301 18194.20 87.95 52746.59 88888.00 2006-10-28 05:55:38.905 301 18194.06 87.94 52746.54 88888.00 2006-10-28 05:55:39.405 301 18193.86 87.95 52746.46 88888.00 2006-10-28 05:55:39.905 301 18193.93 87.97 52746.51 88888.00 2006-10-28 05:55:40.405 301 18193.84 87.95 52746.44 88888.00 2006-10-28 05:55:40.905 301 18193.69 88.02 52746.54 88888.00 2006-10-28 05:55:41.405 301 18193.80 87.99 52746.63 88888.00 2006-10-28 05:55:41.905 301 18193.84 88.00 52746.63 88888.00 2006-10-28 05:55:42.405 301 18193.89 87.94 52746.66 88888.00 2006-10-28 05:55:42.905 301 18193.86 87.85 52746.67 88888.00 2006-10-28 05:55:43.405 301 18193.89 87.89 52746.63 88888.00 2006-10-28 05:55:43.905 301 18193.92 87.90 52746.69 88888.00 2006-10-28 05:55:44.405 301 18193.90 87.97 52746.72 88888.00 2006-10-28 05:55:44.905 301 18193.89 87.98 52746.75 88888.00 2006-10-28 05:55:45.405 301 18193.82 87.95 52746.67 88888.00 2006-10-28 05:55:45.905 301 18193.88 87.97 52746.60 88888.00 2006-10-28 05:55:46.405 301 18193.99 87.99 52746.68 88888.00 2006-10-28 05:55:46.905 301 18194.02 88.04 52746.66 88888.00 2006-10-28 05:55:47.405 301 18193.93 88.00 52746.75 88888.00 2006-10-28 05:55:47.905 301 18193.97 88.04 52746.74 88888.00 2006-10-28 05:55:48.405 301 18194.23 88.05 52746.64 88888.00 2006-10-28 05:55:48.905 301 18194.28 87.95 52746.63 88888.00 2006-10-28 05:55:49.405 301 18194.32 87.91 52746.70 88888.00 2006-10-28 05:55:49.905 301 18194.21 87.92 52746.55 88888.00 2006-10-28 05:55:50.405 301 18194.03 87.92 52746.46 88888.00 2006-10-28 05:55:50.905 301 18194.03 87.90 52746.50 88888.00 2006-10-28 05:55:51.405 301 18194.01 87.89 52746.54 88888.00 2006-10-28 05:55:51.905 301 18194.05 87.89 52746.63 88888.00 2006-10-28 05:55:52.405 301 18193.91 88.01 52746.64 88888.00 2006-10-28 05:55:52.905 301 18194.00 88.00 52746.50 88888.00 2006-10-28 05:55:53.405 301 18193.90 87.98 52746.44 88888.00 2006-10-28 05:55:53.905 301 18193.93 88.00 52746.47 88888.00 2006-10-28 05:55:54.405 301 18193.84 87.96 52746.48 88888.00 2006-10-28 05:55:54.905 301 18193.86 87.99 52746.45 88888.00 2006-10-28 05:55:55.405 301 18193.97 87.99 52746.55 88888.00 2006-10-28 05:55:55.905 301 18194.09 87.98 52746.62 88888.00 2006-10-28 05:55:56.405 301 18194.16 87.99 52746.62 88888.00 2006-10-28 05:55:56.905 301 18194.21 87.97 52746.64 88888.00 2006-10-28 05:55:57.405 301 18194.25 88.06 52746.69 88888.00 2006-10-28 05:55:57.905 301 18194.25 88.16 52746.82 88888.00 2006-10-28 05:55:58.405 301 18194.30 88.19 52746.86 88888.00 2006-10-28 05:55:58.905 301 18194.27 88.17 52746.78 88888.00 2006-10-28 05:55:59.405 301 18194.15 88.08 52746.63 88888.00 2006-10-28 05:55:59.905 301 18194.13 88.10 52746.72 88888.00 2006-10-28 05:56:00.405 301 18193.99 88.10 52746.72 88888.00 2006-10-28 05:56:00.905 301 18193.93 88.14 52746.73 88888.00 2006-10-28 05:56:01.405 301 18193.91 88.13 52746.79 88888.00 2006-10-28 05:56:01.905 301 18193.88 88.17 52746.73 88888.00 2006-10-28 05:56:02.405 301 18193.88 88.23 52746.59 88888.00 2006-10-28 05:56:02.905 301 18193.94 88.22 52746.74 88888.00 2006-10-28 05:56:03.405 301 18194.02 88.21 52746.82 88888.00 2006-10-28 05:56:03.905 301 18194.02 88.20 52746.71 88888.00 2006-10-28 05:56:04.405 301 18194.20 88.24 52746.73 88888.00 2006-10-28 05:56:04.905 301 18194.17 88.28 52746.68 88888.00 2006-10-28 05:56:05.405 301 18194.17 88.34 52746.71 88888.00 2006-10-28 05:56:05.905 301 18194.31 88.33 52746.79 88888.00 2006-10-28 05:56:06.405 301 18194.34 88.31 52746.79 88888.00 2006-10-28 05:56:06.905 301 18194.40 88.36 52746.83 88888.00 2006-10-28 05:56:07.405 301 18194.22 88.35 52746.82 88888.00 2006-10-28 05:56:07.905 301 18194.27 88.29 52746.75 88888.00 2006-10-28 05:56:08.405 301 18194.08 88.23 52746.74 88888.00 2006-10-28 05:56:08.905 301 18194.06 88.22 52746.69 88888.00 2006-10-28 05:56:09.405 301 18194.14 88.23 52746.71 88888.00 2006-10-28 05:56:09.905 301 18194.09 88.26 52746.78 88888.00 2006-10-28 05:56:10.405 301 18194.03 88.22 52746.81 88888.00 2006-10-28 05:56:10.905 301 18194.03 88.24 52746.75 88888.00 2006-10-28 05:56:11.405 301 18194.00 88.29 52746.72 88888.00 2006-10-28 05:56:11.905 301 18194.08 88.32 52746.70 88888.00 2006-10-28 05:56:12.405 301 18194.14 88.32 52746.76 88888.00 2006-10-28 05:56:12.905 301 18194.30 88.32 52746.74 88888.00 2006-10-28 05:56:13.405 301 18194.16 88.30 52746.73 88888.00 2006-10-28 05:56:13.905 301 18194.00 88.32 52746.69 88888.00 2006-10-28 05:56:14.405 301 18194.09 88.28 52746.56 88888.00 2006-10-28 05:56:14.905 301 18194.17 88.25 52746.62 88888.00 2006-10-28 05:56:15.405 301 18194.09 88.25 52746.68 88888.00 2006-10-28 05:56:15.905 301 18194.09 88.26 52746.64 88888.00 2006-10-28 05:56:16.405 301 18194.15 88.24 52746.62 88888.00 2006-10-28 05:56:16.905 301 18194.23 88.18 52746.68 88888.00 2006-10-28 05:56:17.405 301 18194.00 88.22 52746.50 88888.00 2006-10-28 05:56:17.905 301 18194.00 88.23 52746.37 88888.00 2006-10-28 05:56:18.405 301 18194.06 88.25 52746.44 88888.00 2006-10-28 05:56:18.905 301 18194.05 88.24 52746.51 88888.00 2006-10-28 05:56:19.405 301 18194.10 88.25 52746.55 88888.00 2006-10-28 05:56:19.905 301 18194.03 88.31 52746.52 88888.00 2006-10-28 05:56:20.405 301 18193.97 88.30 52746.50 88888.00 2006-10-28 05:56:20.905 301 18194.05 88.28 52746.60 88888.00 2006-10-28 05:56:21.405 301 18194.01 88.32 52746.67 88888.00 2006-10-28 05:56:21.905 301 18194.08 88.37 52746.64 88888.00 2006-10-28 05:56:22.405 301 18194.08 88.32 52746.59 88888.00 2006-10-28 05:56:22.905 301 18194.00 88.31 52746.48 88888.00 2006-10-28 05:56:23.405 301 18194.12 88.31 52746.44 88888.00 2006-10-28 05:56:23.905 301 18193.99 88.34 52746.47 88888.00 2006-10-28 05:56:24.405 301 18193.80 88.34 52746.46 88888.00 2006-10-28 05:56:24.905 301 18193.77 88.36 52746.56 88888.00 2006-10-28 05:56:25.405 301 18193.86 88.43 52746.52 88888.00 2006-10-28 05:56:25.905 301 18194.00 88.42 52746.44 88888.00 2006-10-28 05:56:26.405 301 18193.89 88.47 52746.39 88888.00 2006-10-28 05:56:26.905 301 18193.81 88.43 52746.46 88888.00 2006-10-28 05:56:27.405 301 18193.81 88.35 52746.51 88888.00 2006-10-28 05:56:27.905 301 18193.90 88.33 52746.66 88888.00 2006-10-28 05:56:28.405 301 18193.78 88.36 52746.71 88888.00 2006-10-28 05:56:28.905 301 18193.73 88.39 52746.66 88888.00 2006-10-28 05:56:29.405 301 18193.69 88.42 52746.64 88888.00 2006-10-28 05:56:29.905 301 18193.69 88.38 52746.70 88888.00 2006-10-28 05:56:30.405 301 18193.65 88.38 52746.70 88888.00 2006-10-28 05:56:30.905 301 18193.69 88.35 52746.75 88888.00 2006-10-28 05:56:31.405 301 18193.72 88.31 52746.70 88888.00 2006-10-28 05:56:31.905 301 18193.69 88.22 52746.56 88888.00 2006-10-28 05:56:32.405 301 18193.76 88.24 52746.39 88888.00 2006-10-28 05:56:32.905 301 18193.69 88.33 52746.43 88888.00 2006-10-28 05:56:33.405 301 18193.50 88.44 52746.40 88888.00 2006-10-28 05:56:33.905 301 18193.49 88.44 52746.39 88888.00 2006-10-28 05:56:34.405 301 18193.62 88.40 52746.41 88888.00 2006-10-28 05:56:34.905 301 18193.60 88.40 52746.43 88888.00 2006-10-28 05:56:35.405 301 18193.72 88.44 52746.39 88888.00 2006-10-28 05:56:35.905 301 18193.78 88.40 52746.34 88888.00 2006-10-28 05:56:36.405 301 18193.72 88.34 52746.46 88888.00 2006-10-28 05:56:36.905 301 18193.70 88.32 52746.54 88888.00 2006-10-28 05:56:37.405 301 18193.69 88.25 52746.60 88888.00 2006-10-28 05:56:37.905 301 18193.71 88.24 52746.59 88888.00 2006-10-28 05:56:38.405 301 18193.90 88.31 52746.54 88888.00 2006-10-28 05:56:38.905 301 18193.82 88.31 52746.59 88888.00 2006-10-28 05:56:39.405 301 18193.72 88.36 52746.62 88888.00 2006-10-28 05:56:39.905 301 18193.70 88.36 52746.58 88888.00 2006-10-28 05:56:40.405 301 18193.72 88.38 52746.61 88888.00 2006-10-28 05:56:40.905 301 18193.75 88.48 52746.52 88888.00 2006-10-28 05:56:41.405 301 18193.69 88.54 52746.44 88888.00 2006-10-28 05:56:41.905 301 18193.76 88.48 52746.44 88888.00 2006-10-28 05:56:42.405 301 18193.71 88.45 52746.39 88888.00 2006-10-28 05:56:42.905 301 18193.68 88.51 52746.37 88888.00 2006-10-28 05:56:43.405 301 18193.68 88.59 52746.35 88888.00 2006-10-28 05:56:43.905 301 18193.60 88.58 52746.43 88888.00 2006-10-28 05:56:44.405 301 18193.64 88.51 52746.52 88888.00 2006-10-28 05:56:44.905 301 18193.62 88.44 52746.46 88888.00 2006-10-28 05:56:45.405 301 18193.82 88.41 52746.41 88888.00 2006-10-28 05:56:45.905 301 18193.70 88.44 52746.51 88888.00 2006-10-28 05:56:46.405 301 18193.69 88.54 52746.60 88888.00 2006-10-28 05:56:46.905 301 18193.68 88.51 52746.64 88888.00 2006-10-28 05:56:47.405 301 18193.69 88.54 52746.62 88888.00 2006-10-28 05:56:47.905 301 18193.68 88.55 52746.59 88888.00 2006-10-28 05:56:48.405 301 18193.84 88.63 52746.64 88888.00 2006-10-28 05:56:48.905 301 18193.76 88.76 52746.56 88888.00 2006-10-28 05:56:49.405 301 18193.66 88.74 52746.50 88888.00 2006-10-28 05:56:49.905 301 18193.65 88.71 52746.49 88888.00 2006-10-28 05:56:50.405 301 18193.60 88.68 52746.52 88888.00 2006-10-28 05:56:50.905 301 18193.58 88.65 52746.39 88888.00 2006-10-28 05:56:51.405 301 18193.69 88.58 52746.31 88888.00 2006-10-28 05:56:51.905 301 18193.75 88.63 52746.33 88888.00 2006-10-28 05:56:52.405 301 18193.69 88.52 52746.31 88888.00 2006-10-28 05:56:52.905 301 18193.64 88.52 52746.31 88888.00 2006-10-28 05:56:53.405 301 18193.69 88.48 52746.23 88888.00 2006-10-28 05:56:53.905 301 18193.62 88.50 52746.28 88888.00 2006-10-28 05:56:54.405 301 18193.59 88.61 52746.35 88888.00 2006-10-28 05:56:54.905 301 18193.76 88.62 52746.39 88888.00 2006-10-28 05:56:55.405 301 18193.78 88.64 52746.40 88888.00 2006-10-28 05:56:55.905 301 18193.94 88.62 52746.40 88888.00 2006-10-28 05:56:56.405 301 18193.88 88.65 52746.39 88888.00 2006-10-28 05:56:56.905 301 18193.82 88.63 52746.39 88888.00 2006-10-28 05:56:57.405 301 18193.77 88.66 52746.36 88888.00 2006-10-28 05:56:57.905 301 18193.78 88.63 52746.44 88888.00 2006-10-28 05:56:58.405 301 18193.71 88.65 52746.51 88888.00 2006-10-28 05:56:58.905 301 18193.75 88.69 52746.49 88888.00 2006-10-28 05:56:59.405 301 18193.68 88.70 52746.43 88888.00 2006-10-28 05:56:59.905 301 18193.67 88.72 52746.49 88888.00 2006-10-28 05:57:00.405 301 18193.60 88.68 52746.56 88888.00 2006-10-28 05:57:00.905 301 18193.62 88.57 52746.58 88888.00 2006-10-28 05:57:01.405 301 18193.77 88.62 52746.64 88888.00 2006-10-28 05:57:01.905 301 18193.62 88.63 52746.69 88888.00 2006-10-28 05:57:02.405 301 18193.59 88.64 52746.66 88888.00 2006-10-28 05:57:02.905 301 18193.51 88.65 52746.66 88888.00 2006-10-28 05:57:03.405 301 18193.61 88.68 52746.54 88888.00 2006-10-28 05:57:03.905 301 18193.70 88.66 52746.45 88888.00 2006-10-28 05:57:04.405 301 18193.57 88.66 52746.43 88888.00 2006-10-28 05:57:04.905 301 18193.54 88.69 52746.46 88888.00 2006-10-28 05:57:05.405 301 18193.56 88.63 52746.57 88888.00 2006-10-28 05:57:05.905 301 18193.56 88.70 52746.60 88888.00 2006-10-28 05:57:06.405 301 18193.68 88.70 52746.69 88888.00 2006-10-28 05:57:06.905 301 18193.59 88.70 52746.72 88888.00 2006-10-28 05:57:07.405 301 18193.62 88.77 52746.62 88888.00 2006-10-28 05:57:07.905 301 18193.56 88.75 52746.61 88888.00 2006-10-28 05:57:08.405 301 18193.65 88.71 52746.70 88888.00 2006-10-28 05:57:08.905 301 18193.67 88.71 52746.71 88888.00 2006-10-28 05:57:09.405 301 18193.61 88.67 52746.62 88888.00 2006-10-28 05:57:09.905 301 18193.60 88.68 52746.62 88888.00 2006-10-28 05:57:10.405 301 18193.48 88.66 52746.72 88888.00 2006-10-28 05:57:10.905 301 18193.43 88.72 52746.68 88888.00 2006-10-28 05:57:11.405 301 18193.37 88.73 52746.69 88888.00 2006-10-28 05:57:11.905 301 18193.37 88.75 52746.63 88888.00 2006-10-28 05:57:12.405 301 18193.39 88.71 52746.46 88888.00 2006-10-28 05:57:12.905 301 18193.55 88.62 52746.34 88888.00 2006-10-28 05:57:13.405 301 18193.46 88.70 52746.33 88888.00 2006-10-28 05:57:13.905 301 18193.39 88.76 52746.36 88888.00 2006-10-28 05:57:14.405 301 18193.35 88.67 52746.35 88888.00 2006-10-28 05:57:14.905 301 18193.39 88.70 52746.31 88888.00 2006-10-28 05:57:15.405 301 18193.39 88.78 52746.34 88888.00 2006-10-28 05:57:15.905 301 18193.46 88.80 52746.40 88888.00 2006-10-28 05:57:16.405 301 18193.33 88.80 52746.29 88888.00 2006-10-28 05:57:16.905 301 18193.47 88.88 52746.21 88888.00 2006-10-28 05:57:17.405 301 18193.58 88.83 52746.14 88888.00 2006-10-28 05:57:17.905 301 18193.50 88.79 52746.26 88888.00 2006-10-28 05:57:18.405 301 18193.52 88.74 52746.29 88888.00 2006-10-28 05:57:18.905 301 18193.52 88.75 52746.34 88888.00 2006-10-28 05:57:19.405 301 18193.40 88.75 52746.47 88888.00 2006-10-28 05:57:19.905 301 18193.49 88.78 52746.60 88888.00 2006-10-28 05:57:20.405 301 18193.52 88.80 52746.43 88888.00 2006-10-28 05:57:20.905 301 18193.55 88.80 52746.33 88888.00 2006-10-28 05:57:21.405 301 18193.55 88.80 52746.29 88888.00 2006-10-28 05:57:21.905 301 18193.43 88.78 52746.24 88888.00 2006-10-28 05:57:22.405 301 18193.51 88.82 52746.32 88888.00 2006-10-28 05:57:22.905 301 18193.59 88.85 52746.33 88888.00 2006-10-28 05:57:23.405 301 18193.69 88.89 52746.32 88888.00 2006-10-28 05:57:23.905 301 18193.64 88.74 52746.34 88888.00 2006-10-28 05:57:24.405 301 18193.59 88.80 52746.26 88888.00 2006-10-28 05:57:24.905 301 18193.51 88.88 52746.23 88888.00 2006-10-28 05:57:25.405 301 18193.51 88.85 52746.17 88888.00 2006-10-28 05:57:25.905 301 18193.60 88.88 52746.16 88888.00 2006-10-28 05:57:26.405 301 18193.58 88.85 52746.22 88888.00 2006-10-28 05:57:26.905 301 18193.54 88.87 52746.28 88888.00 2006-10-28 05:57:27.405 301 18193.57 88.98 52746.28 88888.00 2006-10-28 05:57:27.905 301 18193.47 88.92 52746.32 88888.00 2006-10-28 05:57:28.405 301 18193.43 88.86 52746.34 88888.00 2006-10-28 05:57:28.905 301 18193.44 88.86 52746.22 88888.00 2006-10-28 05:57:29.405 301 18193.41 88.80 52746.13 88888.00 2006-10-28 05:57:29.905 301 18193.44 88.78 52746.18 88888.00 2006-10-28 05:57:30.405 301 18193.43 88.81 52746.29 88888.00 2006-10-28 05:57:30.905 301 18193.44 88.91 52746.29 88888.00 2006-10-28 05:57:31.405 301 18193.36 88.98 52746.23 88888.00 2006-10-28 05:57:31.905 301 18193.41 88.97 52746.24 88888.00 2006-10-28 05:57:32.405 301 18193.37 89.04 52746.27 88888.00 2006-10-28 05:57:32.905 301 18193.32 89.09 52746.27 88888.00 2006-10-28 05:57:33.405 301 18193.40 89.10 52746.32 88888.00 2006-10-28 05:57:33.905 301 18193.49 89.10 52746.38 88888.00 2006-10-28 05:57:34.405 301 18193.45 89.05 52746.39 88888.00 2006-10-28 05:57:34.905 301 18193.35 89.03 52746.25 88888.00 2006-10-28 05:57:35.405 301 18193.41 89.06 52746.06 88888.00 2006-10-28 05:57:35.905 301 18193.41 89.09 52746.04 88888.00 2006-10-28 05:57:36.405 301 18193.44 89.11 52746.06 88888.00 2006-10-28 05:57:36.905 301 18193.48 89.06 52746.14 88888.00 2006-10-28 05:57:37.405 301 18193.50 89.10 52746.26 88888.00 2006-10-28 05:57:37.905 301 18193.54 89.17 52746.34 88888.00 2006-10-28 05:57:38.405 301 18193.55 89.23 52746.28 88888.00 2006-10-28 05:57:38.905 301 18193.41 89.23 52746.31 88888.00 2006-10-28 05:57:39.405 301 18193.44 89.15 52746.27 88888.00 2006-10-28 05:57:39.905 301 18193.39 89.16 52746.20 88888.00 2006-10-28 05:57:40.405 301 18193.22 89.14 52746.13 88888.00 2006-10-28 05:57:40.905 301 18193.26 89.18 52746.11 88888.00 2006-10-28 05:57:41.405 301 18193.32 89.16 52746.15 88888.00 2006-10-28 05:57:41.905 301 18193.24 89.18 52746.08 88888.00 2006-10-28 05:57:42.405 301 18193.12 89.17 52746.00 88888.00 2006-10-28 05:57:42.905 301 18193.03 89.18 52746.01 88888.00 2006-10-28 05:57:43.405 301 18193.13 89.19 52746.03 88888.00 2006-10-28 05:57:43.905 301 18193.21 89.19 52746.03 88888.00 2006-10-28 05:57:44.405 301 18193.30 89.21 52746.14 88888.00 2006-10-28 05:57:44.905 301 18193.22 89.15 52746.20 88888.00 2006-10-28 05:57:45.405 301 18193.16 89.19 52746.08 88888.00 2006-10-28 05:57:45.905 301 18193.14 89.31 52746.13 88888.00 2006-10-28 05:57:46.405 301 18193.28 89.26 52746.04 88888.00 2006-10-28 05:57:46.905 301 18193.30 89.34 52746.09 88888.00 2006-10-28 05:57:47.405 301 18193.28 89.26 52746.03 88888.00 2006-10-28 05:57:47.905 301 18193.15 89.23 52745.98 88888.00 2006-10-28 05:57:48.405 301 18193.11 89.26 52746.09 88888.00 2006-10-28 05:57:48.905 301 18193.17 89.28 52746.05 88888.00 2006-10-28 05:57:49.405 301 18193.23 89.34 52746.01 88888.00 2006-10-28 05:57:49.905 301 18193.23 89.45 52745.92 88888.00 2006-10-28 05:57:50.405 301 18193.30 89.42 52745.91 88888.00 2006-10-28 05:57:50.905 301 18193.45 89.40 52745.90 88888.00 2006-10-28 05:57:51.405 301 18193.43 89.39 52745.96 88888.00 2006-10-28 05:57:51.905 301 18193.43 89.47 52745.93 88888.00 2006-10-28 05:57:52.405 301 18193.18 89.49 52745.88 88888.00 2006-10-28 05:57:52.905 301 18193.21 89.45 52745.82 88888.00 2006-10-28 05:57:53.405 301 18193.22 89.43 52745.89 88888.00 2006-10-28 05:57:53.905 301 18193.23 89.42 52746.05 88888.00 2006-10-28 05:57:54.405 301 18193.32 89.43 52746.05 88888.00 2006-10-28 05:57:54.905 301 18193.28 89.41 52746.06 88888.00 2006-10-28 05:57:55.405 301 18193.34 89.40 52746.06 88888.00 2006-10-28 05:57:55.905 301 18193.18 89.32 52746.13 88888.00 2006-10-28 05:57:56.405 301 18193.07 89.34 52746.17 88888.00 2006-10-28 05:57:56.905 301 18193.14 89.37 52746.21 88888.00 2006-10-28 05:57:57.405 301 18193.35 89.39 52746.03 88888.00 2006-10-28 05:57:57.905 301 18193.52 89.40 52746.01 88888.00 2006-10-28 05:57:58.405 301 18193.59 89.44 52745.98 88888.00 2006-10-28 05:57:58.905 301 18193.70 89.49 52745.98 88888.00 2006-10-28 05:57:59.405 301 18193.48 89.44 52746.00 88888.00 2006-10-28 05:57:59.905 301 18193.28 89.43 52745.96 88888.00 2006-10-28 05:58:00.405 301 18193.12 89.43 52745.79 88888.00 2006-10-28 05:58:00.905 301 18193.17 89.42 52745.78 88888.00 2006-10-28 05:58:01.405 301 18193.32 89.46 52745.75 88888.00 2006-10-28 05:58:01.905 301 18193.32 89.48 52745.78 88888.00 2006-10-28 05:58:02.405 301 18193.40 89.55 52745.75 88888.00 2006-10-28 05:58:02.905 301 18193.52 89.51 52745.66 88888.00 2006-10-28 05:58:03.405 301 18193.60 89.49 52745.73 88888.00 2006-10-28 05:58:03.905 301 18193.54 89.42 52745.73 88888.00 2006-10-28 05:58:04.405 301 18193.36 89.46 52745.76 88888.00 2006-10-28 05:58:04.905 301 18193.44 89.48 52745.86 88888.00 2006-10-28 05:58:05.405 301 18193.58 89.53 52745.86 88888.00 2006-10-28 05:58:05.905 301 18193.49 89.61 52745.79 88888.00 2006-10-28 05:58:06.405 301 18193.43 89.73 52745.88 88888.00 2006-10-28 05:58:06.905 301 18193.36 89.70 52745.97 88888.00 2006-10-28 05:58:07.405 301 18193.46 89.72 52746.02 88888.00 2006-10-28 05:58:07.905 301 18193.54 89.69 52745.94 88888.00 2006-10-28 05:58:08.405 301 18193.59 89.66 52745.79 88888.00 2006-10-28 05:58:08.905 301 18193.50 89.71 52745.73 88888.00 2006-10-28 05:58:09.405 301 18193.34 89.70 52745.81 88888.00 2006-10-28 05:58:09.905 301 18193.34 89.72 52745.91 88888.00 2006-10-28 05:58:10.405 301 18193.37 89.78 52745.96 88888.00 2006-10-28 05:58:10.905 301 18193.39 89.73 52745.94 88888.00 2006-10-28 05:58:11.405 301 18193.43 89.70 52746.00 88888.00 2006-10-28 05:58:11.905 301 18193.43 89.71 52745.92 88888.00 2006-10-28 05:58:12.405 301 18193.34 89.66 52745.78 88888.00 2006-10-28 05:58:12.905 301 18193.13 89.67 52745.83 88888.00 2006-10-28 05:58:13.405 301 18193.22 89.76 52745.85 88888.00 2006-10-28 05:58:13.905 301 18193.26 89.70 52745.85 88888.00 2006-10-28 05:58:14.405 301 18193.24 89.68 52745.77 88888.00 2006-10-28 05:58:14.905 301 18193.17 89.74 52745.78 88888.00 2006-10-28 05:58:15.405 301 18193.27 89.74 52745.75 88888.00 2006-10-28 05:58:15.905 301 18193.37 89.84 52745.81 88888.00 2006-10-28 05:58:16.405 301 18193.23 89.86 52745.83 88888.00 2006-10-28 05:58:16.905 301 18193.27 89.82 52745.88 88888.00 2006-10-28 05:58:17.405 301 18193.30 89.83 52745.91 88888.00 2006-10-28 05:58:17.905 301 18193.37 89.87 52745.91 88888.00 2006-10-28 05:58:18.405 301 18193.36 89.87 52745.93 88888.00 2006-10-28 05:58:18.905 301 18193.36 89.91 52745.93 88888.00 2006-10-28 05:58:19.405 301 18193.37 89.87 52745.89 88888.00 2006-10-28 05:58:19.905 301 18193.46 89.85 52745.97 88888.00 2006-10-28 05:58:20.405 301 18193.49 89.85 52746.02 88888.00 2006-10-28 05:58:20.905 301 18193.47 89.89 52745.92 88888.00 2006-10-28 05:58:21.405 301 18193.37 89.90 52745.80 88888.00 2006-10-28 05:58:21.905 301 18193.43 89.81 52745.83 88888.00 2006-10-28 05:58:22.405 301 18193.45 89.78 52745.82 88888.00 2006-10-28 05:58:22.905 301 18193.50 89.77 52745.68 88888.00 2006-10-28 05:58:23.405 301 18193.38 89.82 52745.77 88888.00 2006-10-28 05:58:23.905 301 18193.37 89.82 52745.73 88888.00 2006-10-28 05:58:24.405 301 18193.37 89.80 52745.56 88888.00 2006-10-28 05:58:24.905 301 18193.23 89.86 52745.50 88888.00 2006-10-28 05:58:25.405 301 18193.28 89.85 52745.55 88888.00 2006-10-28 05:58:25.905 301 18193.37 89.83 52745.58 88888.00 2006-10-28 05:58:26.405 301 18193.46 89.80 52745.64 88888.00 2006-10-28 05:58:26.905 301 18193.29 89.82 52745.68 88888.00 2006-10-28 05:58:27.405 301 18193.11 89.84 52745.66 88888.00 2006-10-28 05:58:27.905 301 18193.12 89.84 52745.55 88888.00 2006-10-28 05:58:28.405 301 18193.21 89.87 52745.64 88888.00 2006-10-28 05:58:28.905 301 18193.24 89.78 52745.70 88888.00 2006-10-28 05:58:29.405 301 18193.22 89.75 52745.65 88888.00 2006-10-28 05:58:29.905 301 18193.33 89.71 52745.68 88888.00 2006-10-28 05:58:30.405 301 18193.34 89.78 52745.71 88888.00 2006-10-28 05:58:30.905 301 18193.24 89.83 52745.75 88888.00 2006-10-28 05:58:31.405 301 18193.21 89.85 52745.77 88888.00 2006-10-28 05:58:31.905 301 18193.27 89.76 52745.77 88888.00 2006-10-28 05:58:32.405 301 18193.26 89.76 52745.67 88888.00 2006-10-28 05:58:32.905 301 18193.19 89.77 52745.56 88888.00 2006-10-28 05:58:33.405 301 18193.14 89.83 52745.53 88888.00 2006-10-28 05:58:33.905 301 18193.34 89.70 52745.62 88888.00 2006-10-28 05:58:34.405 301 18193.33 89.39 52745.64 88888.00 2006-10-28 05:58:34.905 301 18193.32 89.39 52745.74 88888.00 2006-10-28 05:58:35.405 301 18193.30 89.45 52745.70 88888.00 2006-10-28 05:58:35.905 301 18193.35 89.49 52745.51 88888.00 2006-10-28 05:58:36.405 301 18193.33 89.47 52745.46 88888.00 2006-10-28 05:58:36.905 301 18193.24 89.52 52745.52 88888.00 2006-10-28 05:58:37.405 301 18193.24 89.63 52745.59 88888.00 2006-10-28 05:58:37.905 301 18193.23 89.65 52745.65 88888.00 2006-10-28 05:58:38.405 301 18193.27 89.64 52745.59 88888.00 2006-10-28 05:58:38.905 301 18193.26 89.62 52745.55 88888.00 2006-10-28 05:58:39.405 301 18193.30 89.57 52745.65 88888.00 2006-10-28 05:58:39.905 301 18193.25 89.55 52745.71 88888.00 2006-10-28 05:58:40.405 301 18193.28 89.61 52745.70 88888.00 2006-10-28 05:58:40.905 301 18193.39 89.50 52745.69 88888.00 2006-10-28 05:58:41.405 301 18193.23 89.49 52745.59 88888.00 2006-10-28 05:58:41.905 301 18193.17 89.50 52745.55 88888.00 2006-10-28 05:58:42.405 301 18193.11 89.45 52745.53 88888.00 2006-10-28 05:58:42.905 301 18193.17 89.41 52745.43 88888.00 2006-10-28 05:58:43.405 301 18193.16 89.47 52745.46 88888.00 2006-10-28 05:58:43.905 301 18193.14 89.43 52745.50 88888.00 2006-10-28 05:58:44.405 301 18193.08 89.38 52745.48 88888.00 2006-10-28 05:58:44.905 301 18193.08 89.42 52745.60 88888.00 2006-10-28 05:58:45.405 301 18193.18 89.42 52745.59 88888.00 2006-10-28 05:58:45.905 301 18193.19 89.45 52745.51 88888.00 2006-10-28 05:58:46.405 301 18193.17 89.53 52745.45 88888.00 2006-10-28 05:58:46.905 301 18193.18 89.67 52745.53 88888.00 2006-10-28 05:58:47.405 301 18193.30 89.67 52745.47 88888.00 2006-10-28 05:58:47.905 301 18193.41 89.68 52745.54 88888.00 2006-10-28 05:58:48.405 301 18193.40 89.61 52745.46 88888.00 2006-10-28 05:58:48.905 301 18193.39 89.57 52745.46 88888.00 2006-10-28 05:58:49.405 301 18193.35 89.58 52745.59 88888.00 2006-10-28 05:58:49.905 301 18193.14 89.57 52745.56 88888.00 2006-10-28 05:58:50.405 301 18193.17 89.55 52745.60 88888.00 2006-10-28 05:58:50.905 301 18193.16 89.55 52745.62 88888.00 2006-10-28 05:58:51.405 301 18193.16 89.49 52745.58 88888.00 2006-10-28 05:58:51.905 301 18193.16 89.50 52745.56 88888.00 2006-10-28 05:58:52.405 301 18193.23 89.53 52745.53 88888.00 2006-10-28 05:58:52.905 301 18193.25 89.51 52745.47 88888.00 2006-10-28 05:58:53.405 301 18193.30 89.51 52745.51 88888.00 2006-10-28 05:58:53.905 301 18193.38 89.52 52745.53 88888.00 2006-10-28 05:58:54.405 301 18193.41 89.54 52745.54 88888.00 2006-10-28 05:58:54.905 301 18193.44 89.58 52745.50 88888.00 2006-10-28 05:58:55.405 301 18193.39 89.67 52745.52 88888.00 2006-10-28 05:58:55.905 301 18193.35 89.62 52745.46 88888.00 2006-10-28 05:58:56.405 301 18193.34 89.62 52745.44 88888.00 2006-10-28 05:58:56.905 301 18193.38 89.55 52745.44 88888.00 2006-10-28 05:58:57.405 301 18193.40 89.44 52745.42 88888.00 2006-10-28 05:58:57.905 301 18193.28 89.46 52745.33 88888.00 2006-10-28 05:58:58.405 301 18193.41 89.48 52745.39 88888.00 2006-10-28 05:58:58.905 301 18193.47 89.48 52745.47 88888.00 2006-10-28 05:58:59.405 301 18193.35 89.49 52745.52 88888.00 2006-10-28 05:58:59.905 301 18193.36 89.58 52745.51 88888.00 2006-10-28 05:59:00.405 301 18193.34 89.42 52745.39 88888.00 2006-10-28 05:59:00.905 301 18193.32 89.39 52745.41 88888.00 2006-10-28 05:59:01.405 301 18193.32 89.42 52745.38 88888.00 2006-10-28 05:59:01.905 301 18193.21 89.53 52745.38 88888.00 2006-10-28 05:59:02.405 301 18193.25 89.59 52745.38 88888.00 2006-10-28 05:59:02.905 301 18193.32 89.56 52745.43 88888.00 2006-10-28 05:59:03.405 301 18193.17 89.53 52745.44 88888.00 2006-10-28 05:59:03.905 301 18193.03 89.51 52745.44 88888.00 2006-10-28 05:59:04.405 301 18192.95 89.50 52745.48 88888.00 2006-10-28 05:59:04.905 301 18192.94 89.56 52745.50 88888.00 2006-10-28 05:59:05.405 301 18192.96 89.53 52745.47 88888.00 2006-10-28 05:59:05.905 301 18193.00 89.56 52745.39 88888.00 2006-10-28 05:59:06.405 301 18192.93 89.63 52745.55 88888.00 2006-10-28 05:59:06.905 301 18192.94 89.65 52745.70 88888.00 2006-10-28 05:59:07.405 301 18192.73 89.66 52745.68 88888.00 2006-10-28 05:59:07.905 301 18192.69 89.55 52745.62 88888.00 2006-10-28 05:59:08.405 301 18192.65 89.56 52745.70 88888.00 2006-10-28 05:59:08.905 301 18192.74 89.58 52745.54 88888.00 2006-10-28 05:59:09.405 301 18192.76 89.61 52745.46 88888.00 2006-10-28 05:59:09.905 301 18192.62 89.63 52745.58 88888.00 2006-10-28 05:59:10.405 301 18192.50 89.66 52745.47 88888.00 2006-10-28 05:59:10.905 301 18192.60 89.67 52745.51 88888.00 2006-10-28 05:59:11.405 301 18192.63 89.71 52745.48 88888.00 2006-10-28 05:59:11.905 301 18192.68 89.73 52745.52 88888.00 2006-10-28 05:59:12.405 301 18192.72 89.72 52745.60 88888.00 2006-10-28 05:59:12.905 301 18192.82 89.67 52745.54 88888.00 2006-10-28 05:59:13.405 301 18192.82 89.64 52745.53 88888.00 2006-10-28 05:59:13.905 301 18192.81 89.67 52745.45 88888.00 2006-10-28 05:59:14.405 301 18192.82 89.70 52745.33 88888.00 2006-10-28 05:59:14.905 301 18192.72 89.73 52745.38 88888.00 2006-10-28 05:59:15.405 301 18192.75 89.72 52745.51 88888.00 2006-10-28 05:59:15.905 301 18192.74 89.74 52745.56 88888.00 2006-10-28 05:59:16.405 301 18192.71 89.74 52745.52 88888.00 2006-10-28 05:59:16.905 301 18192.75 89.69 52745.55 88888.00 2006-10-28 05:59:17.405 301 18192.68 89.71 52745.45 88888.00 2006-10-28 05:59:17.905 301 18192.83 89.64 52745.51 88888.00 2006-10-28 05:59:18.405 301 18192.86 89.58 52745.56 88888.00 2006-10-28 05:59:18.905 301 18192.89 89.67 52745.42 88888.00 2006-10-28 05:59:19.405 301 18192.93 89.86 52745.32 88888.00 2006-10-28 05:59:19.905 301 18192.82 89.84 52745.50 88888.00 2006-10-28 05:59:20.405 301 18192.69 89.66 52745.58 88888.00 2006-10-28 05:59:20.905 301 18192.70 89.57 52745.54 88888.00 2006-10-28 05:59:21.405 301 18192.70 89.50 52745.55 88888.00 2006-10-28 05:59:21.905 301 18192.73 89.44 52745.47 88888.00 2006-10-28 05:59:22.405 301 18192.81 89.48 52745.45 88888.00 2006-10-28 05:59:22.905 301 18192.71 89.55 52745.43 88888.00 2006-10-28 05:59:23.405 301 18192.62 89.51 52745.27 88888.00 2006-10-28 05:59:23.905 301 18192.57 89.55 52745.27 88888.00 2006-10-28 05:59:24.405 301 18192.58 89.61 52745.35 88888.00 2006-10-28 05:59:24.905 301 18192.64 89.52 52745.42 88888.00 2006-10-28 05:59:25.405 301 18192.51 89.54 52745.50 88888.00 2006-10-28 05:59:25.905 301 18192.52 89.53 52745.47 88888.00 2006-10-28 05:59:26.405 301 18192.61 89.50 52745.39 88888.00 2006-10-28 05:59:26.905 301 18192.63 89.54 52745.46 88888.00 2006-10-28 05:59:27.405 301 18192.56 89.67 52745.51 88888.00 2006-10-28 05:59:27.905 301 18192.68 89.62 52745.51 88888.00 2006-10-28 05:59:28.405 301 18192.59 89.54 52745.46 88888.00 2006-10-28 05:59:28.905 301 18192.64 89.62 52745.50 88888.00 2006-10-28 05:59:29.405 301 18192.70 89.59 52745.45 88888.00 2006-10-28 05:59:29.905 301 18192.62 89.52 52745.43 88888.00 2006-10-28 05:59:30.405 301 18192.57 89.54 52745.51 88888.00 2006-10-28 05:59:30.905 301 18192.59 89.55 52745.51 88888.00 2006-10-28 05:59:31.402 301 18192.56 89.50 52745.51 88888.00 2006-10-28 05:59:31.902 301 18192.49 89.50 52745.45 88888.00 2006-10-28 05:59:32.402 301 18192.49 89.55 52745.42 88888.00 2006-10-28 05:59:32.902 301 18192.40 89.59 52745.30 88888.00 2006-10-28 05:59:33.402 301 18192.42 89.64 52745.25 88888.00 2006-10-28 05:59:33.902 301 18192.37 89.70 52745.27 88888.00 2006-10-28 05:59:34.402 301 18192.41 89.67 52745.11 88888.00 2006-10-28 05:59:34.902 301 18192.62 89.62 52745.09 88888.00 2006-10-28 05:59:35.402 301 18192.70 89.68 52745.22 88888.00 2006-10-28 05:59:35.902 301 18192.56 89.68 52745.28 88888.00 2006-10-28 05:59:36.402 301 18192.40 89.61 52745.27 88888.00 2006-10-28 05:59:36.902 301 18192.29 89.63 52745.24 88888.00 2006-10-28 05:59:37.402 301 18192.31 89.70 52745.25 88888.00 2006-10-28 05:59:37.902 301 18192.43 89.73 52745.24 88888.00 2006-10-28 05:59:38.402 301 18192.54 89.74 52745.27 88888.00 2006-10-28 05:59:38.902 301 18192.52 89.70 52745.20 88888.00 2006-10-28 05:59:39.402 301 18192.45 89.71 52745.32 88888.00 2006-10-28 05:59:39.902 301 18192.46 89.73 52745.52 88888.00 2006-10-28 05:59:40.402 301 18192.43 89.75 52745.55 88888.00 2006-10-28 05:59:40.902 301 18192.52 89.74 52745.64 88888.00 2006-10-28 05:59:41.402 301 18192.54 89.72 52745.65 88888.00 2006-10-28 05:59:41.902 301 18192.60 89.72 52745.62 88888.00 2006-10-28 05:59:42.402 301 18192.61 89.72 52745.54 88888.00 2006-10-28 05:59:42.902 301 18192.57 89.76 52745.50 88888.00 2006-10-28 05:59:43.402 301 18192.46 89.70 52745.51 88888.00 2006-10-28 05:59:43.902 301 18192.39 89.67 52745.38 88888.00 2006-10-28 05:59:44.402 301 18192.38 89.68 52745.27 88888.00 2006-10-28 05:59:44.902 301 18192.42 89.55 52745.27 88888.00 2006-10-28 05:59:45.402 301 18192.40 89.58 52745.27 88888.00 2006-10-28 05:59:45.902 301 18192.60 89.63 52745.18 88888.00 2006-10-28 05:59:46.402 301 18192.71 89.67 52745.30 88888.00 2006-10-28 05:59:46.902 301 18192.64 89.63 52745.32 88888.00 2006-10-28 05:59:47.402 301 18192.60 89.67 52745.32 88888.00 2006-10-28 05:59:47.902 301 18192.69 89.67 52745.39 88888.00 2006-10-28 05:59:48.402 301 18192.68 89.61 52745.33 88888.00 2006-10-28 05:59:48.902 301 18192.53 89.62 52745.35 88888.00 2006-10-28 05:59:49.402 301 18192.56 89.64 52745.32 88888.00 2006-10-28 05:59:49.902 301 18192.59 89.66 52745.32 88888.00 2006-10-28 05:59:50.402 301 18192.63 89.69 52745.31 88888.00 2006-10-28 05:59:50.902 301 18192.67 89.67 52745.24 88888.00 2006-10-28 05:59:51.402 301 18192.65 89.68 52745.24 88888.00 2006-10-28 05:59:51.902 301 18192.61 89.74 52745.18 88888.00 2006-10-28 05:59:52.402 301 18192.57 89.75 52745.10 88888.00 2006-10-28 05:59:52.902 301 18192.62 89.72 52745.17 88888.00 2006-10-28 05:59:53.402 301 18192.74 89.77 52745.15 88888.00 2006-10-28 05:59:53.902 301 18192.67 89.74 52745.10 88888.00 2006-10-28 05:59:54.402 301 18192.67 89.79 52745.12 88888.00 2006-10-28 05:59:54.902 301 18192.76 89.82 52745.10 88888.00 2006-10-28 05:59:55.402 301 18192.64 89.86 52745.10 88888.00 2006-10-28 05:59:55.902 301 18192.70 89.99 52745.06 88888.00 2006-10-28 05:59:56.402 301 18192.75 90.10 52745.19 88888.00 2006-10-28 05:59:56.902 301 18192.76 89.91 52745.20 88888.00 2006-10-28 05:59:57.402 301 18192.84 89.86 52745.05 88888.00 2006-10-28 05:59:57.902 301 18192.95 89.87 52745.05 88888.00 2006-10-28 05:59:58.402 301 18192.91 89.91 52745.07 88888.00 2006-10-28 05:59:58.902 301 18192.82 90.00 52745.10 88888.00 2006-10-28 05:59:59.402 301 18192.84 89.96 52745.09 88888.00 2006-10-28 05:59:59.902 301 18192.75 89.97 52745.12 88888.00 2006-10-28 06:00:00.402 301 18192.73 89.95 52745.11 88888.00 2006-10-28 06:00:00.902 301 18192.79 89.90 52745.12 88888.00 2006-10-28 06:00:01.402 301 18192.85 89.84 52745.09 88888.00 2006-10-28 06:00:01.902 301 18192.82 89.89 52745.05 88888.00 2006-10-28 06:00:02.402 301 18192.73 89.91 52745.02 88888.00 2006-10-28 06:00:02.902 301 18192.92 89.92 52744.97 88888.00 2006-10-28 06:00:03.402 301 18192.94 89.91 52745.04 88888.00 2006-10-28 06:00:03.902 301 18192.91 90.03 52744.99 88888.00 2006-10-28 06:00:04.402 301 18192.78 90.09 52744.89 88888.00 2006-10-28 06:00:04.902 301 18192.54 90.07 52744.90 88888.00 2006-10-28 06:00:05.402 301 18192.50 89.99 52744.90 88888.00 2006-10-28 06:00:05.902 301 18192.67 89.91 52744.95 88888.00 2006-10-28 06:00:06.402 301 18192.68 89.88 52744.97 88888.00 2006-10-28 06:00:06.902 301 18192.69 89.80 52745.04 88888.00 2006-10-28 06:00:07.402 301 18192.76 89.81 52745.08 88888.00 2006-10-28 06:00:07.902 301 18192.74 89.89 52745.04 88888.00 2006-10-28 06:00:08.402 301 18192.75 89.96 52744.98 88888.00 2006-10-28 06:00:08.902 301 18192.70 89.97 52745.06 88888.00 2006-10-28 06:00:09.402 301 18192.60 90.01 52745.10 88888.00 2006-10-28 06:00:09.902 301 18192.63 89.92 52745.08 88888.00 2006-10-28 06:00:10.402 301 18192.63 89.88 52744.90 88888.00 2006-10-28 06:00:10.902 301 18192.43 89.98 52744.89 88888.00 2006-10-28 06:00:11.402 301 18192.53 89.99 52744.90 88888.00 2006-10-28 06:00:11.902 301 18192.47 90.00 52744.90 88888.00 2006-10-28 06:00:12.402 301 18192.46 90.01 52744.90 88888.00 2006-10-28 06:00:12.902 301 18192.72 89.99 52745.02 88888.00 2006-10-28 06:00:13.402 301 18192.69 89.97 52745.04 88888.00 2006-10-28 06:00:13.902 301 18192.61 89.99 52745.04 88888.00 2006-10-28 06:00:14.402 301 18192.71 90.03 52745.05 88888.00 2006-10-28 06:00:14.902 301 18192.82 90.00 52744.99 88888.00 2006-10-28 06:00:15.402 301 18192.91 90.03 52744.97 88888.00 2006-10-28 06:00:15.902 301 18192.86 90.10 52744.98 88888.00 2006-10-28 06:00:16.402 301 18192.76 90.13 52744.98 88888.00 2006-10-28 06:00:16.902 301 18192.82 90.08 52745.01 88888.00 2006-10-28 06:00:17.402 301 18193.03 90.08 52745.00 88888.00 2006-10-28 06:00:17.902 301 18193.14 90.03 52745.00 88888.00 2006-10-28 06:00:18.402 301 18193.11 90.00 52745.07 88888.00 2006-10-28 06:00:18.902 301 18193.12 90.00 52745.10 88888.00 2006-10-28 06:00:19.402 301 18193.13 90.03 52745.10 88888.00 2006-10-28 06:00:19.902 301 18193.23 90.06 52745.04 88888.00 2006-10-28 06:00:20.402 301 18193.13 90.07 52744.95 88888.00 2006-10-28 06:00:20.902 301 18192.94 90.10 52744.87 88888.00 2006-10-28 06:00:21.402 301 18192.95 90.06 52744.86 88888.00 2006-10-28 06:00:21.902 301 18192.93 90.03 52744.77 88888.00 2006-10-28 06:00:22.402 301 18192.95 90.02 52744.71 88888.00 2006-10-28 06:00:22.902 301 18192.91 90.07 52744.74 88888.00 2006-10-28 06:00:23.402 301 18192.74 90.13 52744.71 88888.00 2006-10-28 06:00:23.902 301 18192.96 90.14 52744.76 88888.00 2006-10-28 06:00:24.402 301 18193.05 90.19 52744.84 88888.00 2006-10-28 06:00:24.902 301 18192.91 90.18 52744.84 88888.00 2006-10-28 06:00:25.402 301 18192.97 90.16 52744.76 88888.00 2006-10-28 06:00:25.902 301 18193.06 90.24 52744.83 88888.00 2006-10-28 06:00:26.402 301 18192.97 90.24 52744.86 88888.00 2006-10-28 06:00:26.902 301 18192.86 90.23 52744.87 88888.00 2006-10-28 06:00:27.402 301 18193.00 90.23 52745.01 88888.00 2006-10-28 06:00:27.902 301 18193.26 90.29 52744.94 88888.00 2006-10-28 06:00:28.402 301 18193.17 90.34 52744.77 88888.00 2006-10-28 06:00:28.902 301 18193.06 90.28 52744.71 88888.00 2006-10-28 06:00:29.402 301 18193.00 90.31 52744.73 88888.00 2006-10-28 06:00:29.902 301 18192.75 90.37 52744.84 88888.00 2006-10-28 06:00:30.402 301 18192.71 90.37 52744.95 88888.00 2006-10-28 06:00:30.902 301 18192.72 90.34 52744.99 88888.00 2006-10-28 06:00:31.402 301 18192.91 90.39 52745.00 88888.00 2006-10-28 06:00:31.902 301 18192.91 90.31 52744.87 88888.00 2006-10-28 06:00:32.402 301 18192.89 90.29 52744.77 88888.00 2006-10-28 06:00:32.902 301 18192.83 90.36 52744.76 88888.00 2006-10-28 06:00:33.402 301 18192.80 90.28 52744.82 88888.00 2006-10-28 06:00:33.902 301 18192.79 90.28 52744.77 88888.00 2006-10-28 06:00:34.402 301 18192.79 90.29 52744.87 88888.00 2006-10-28 06:00:34.902 301 18192.76 90.25 52744.86 88888.00 2006-10-28 06:00:35.402 301 18192.88 90.32 52744.84 88888.00 2006-10-28 06:00:35.902 301 18193.03 90.37 52744.81 88888.00 2006-10-28 06:00:36.402 301 18193.07 90.31 52744.75 88888.00 2006-10-28 06:00:36.902 301 18193.14 90.33 52744.82 88888.00 2006-10-28 06:00:37.402 301 18193.02 90.35 52744.90 88888.00 2006-10-28 06:00:37.902 301 18192.97 90.39 52744.90 88888.00 2006-10-28 06:00:38.402 301 18193.02 90.42 52744.93 88888.00 2006-10-28 06:00:38.902 301 18193.12 90.34 52744.84 88888.00 2006-10-28 06:00:39.402 301 18193.13 90.38 52744.74 88888.00 2006-10-28 06:00:39.902 301 18193.07 90.33 52744.76 88888.00 2006-10-28 06:00:40.402 301 18193.04 90.33 52744.82 88888.00 2006-10-28 06:00:40.902 301 18193.04 90.41 52744.66 88888.00 2006-10-28 06:00:41.402 301 18193.13 90.42 52744.60 88888.00 2006-10-28 06:00:41.902 301 18193.13 90.51 52744.63 88888.00 2006-10-28 06:00:42.402 301 18193.13 90.52 52744.66 88888.00 2006-10-28 06:00:42.902 301 18193.18 90.57 52744.71 88888.00 2006-10-28 06:00:43.402 301 18193.26 90.61 52744.72 88888.00 2006-10-28 06:00:43.902 301 18193.23 90.53 52744.82 88888.00 2006-10-28 06:00:44.402 301 18193.13 90.62 52744.84 88888.00 2006-10-28 06:00:44.902 301 18193.10 90.69 52744.81 88888.00 2006-10-28 06:00:45.402 301 18192.99 90.61 52744.84 88888.00 2006-10-28 06:00:45.902 301 18192.90 90.56 52744.92 88888.00 2006-10-28 06:00:46.402 301 18192.65 90.51 52744.90 88888.00 2006-10-28 06:00:46.902 301 18192.82 90.52 52744.90 88888.00 2006-10-28 06:00:47.402 301 18192.82 90.57 52744.99 88888.00 2006-10-28 06:00:47.902 301 18192.90 90.61 52744.95 88888.00 2006-10-28 06:00:48.402 301 18192.84 90.51 52744.81 88888.00 2006-10-28 06:00:48.902 301 18192.91 90.51 52744.70 88888.00 2006-10-28 06:00:49.402 301 18192.88 90.52 52744.71 88888.00 2006-10-28 06:00:49.902 301 18192.92 90.58 52744.74 88888.00 2006-10-28 06:00:50.402 301 18192.91 90.56 52744.76 88888.00 2006-10-28 06:00:50.902 301 18192.81 90.55 52744.75 88888.00 2006-10-28 06:00:51.402 301 18192.78 90.63 52744.76 88888.00 2006-10-28 06:00:51.902 301 18192.82 90.64 52744.80 88888.00 2006-10-28 06:00:52.402 301 18192.83 90.69 52744.78 88888.00 2006-10-28 06:00:52.902 301 18192.89 90.67 52744.76 88888.00 2006-10-28 06:00:53.402 301 18192.95 90.65 52744.78 88888.00 2006-10-28 06:00:53.902 301 18193.11 90.56 52744.71 88888.00 2006-10-28 06:00:54.402 301 18193.15 90.51 52744.72 88888.00 2006-10-28 06:00:54.902 301 18192.92 90.61 52744.78 88888.00 2006-10-28 06:00:55.402 301 18192.84 90.63 52744.78 88888.00 2006-10-28 06:00:55.902 301 18192.71 90.58 52744.69 88888.00 2006-10-28 06:00:56.402 301 18192.76 90.53 52744.71 88888.00 2006-10-28 06:00:56.902 301 18192.90 90.56 52744.65 88888.00 2006-10-28 06:00:57.402 301 18193.04 90.49 52744.75 88888.00 2006-10-28 06:00:57.902 301 18193.07 90.49 52744.75 88888.00 2006-10-28 06:00:58.402 301 18193.03 90.50 52744.77 88888.00 2006-10-28 06:00:58.902 301 18192.96 90.57 52744.83 88888.00 2006-10-28 06:00:59.402 301 18192.89 90.56 52744.86 88888.00 2006-10-28 06:00:59.902 301 18192.95 90.62 52744.86 88888.00 2006-10-28 06:01:00.402 301 18193.00 90.58 52744.77 88888.00 2006-10-28 06:01:00.902 301 18192.91 90.50 52744.69 88888.00 2006-10-28 06:01:01.402 301 18192.82 90.45 52744.76 88888.00 2006-10-28 06:01:01.902 301 18192.83 90.49 52744.75 88888.00 2006-10-28 06:01:02.402 301 18192.91 90.49 52744.77 88888.00 2006-10-28 06:01:02.902 301 18192.95 90.47 52744.82 88888.00 2006-10-28 06:01:03.402 301 18193.08 90.45 52744.92 88888.00 2006-10-28 06:01:03.902 301 18193.25 90.54 52744.96 88888.00 2006-10-28 06:01:04.402 301 18193.03 90.59 52744.94 88888.00 2006-10-28 06:01:04.902 301 18192.84 90.53 52744.88 88888.00 2006-10-28 06:01:05.402 301 18192.82 90.51 52744.86 88888.00 2006-10-28 06:01:05.902 301 18192.88 90.56 52744.75 88888.00 2006-10-28 06:01:06.402 301 18193.15 90.52 52744.75 88888.00 2006-10-28 06:01:06.902 301 18193.16 90.54 52744.86 88888.00 2006-10-28 06:01:07.402 301 18193.37 90.68 52744.93 88888.00 2006-10-28 06:01:07.902 301 18193.44 90.74 52744.92 88888.00 2006-10-28 06:01:08.402 301 18193.43 90.79 52744.89 88888.00 2006-10-28 06:01:08.902 301 18193.22 90.75 52744.89 88888.00 2006-10-28 06:01:09.402 301 18193.08 90.65 52744.94 88888.00 2006-10-28 06:01:09.902 301 18193.21 90.61 52744.90 88888.00 2006-10-28 06:01:10.402 301 18193.30 90.62 52744.83 88888.00 2006-10-28 06:01:10.902 301 18193.36 90.64 52744.82 88888.00 2006-10-28 06:01:11.402 301 18193.40 90.58 52744.93 88888.00 2006-10-28 06:01:11.902 301 18193.26 90.63 52744.92 88888.00 2006-10-28 06:01:12.402 301 18193.26 90.57 52744.89 88888.00 2006-10-28 06:01:12.902 301 18193.23 90.70 52744.75 88888.00 2006-10-28 06:01:13.402 301 18193.13 90.69 52744.74 88888.00 2006-10-28 06:01:13.902 301 18192.94 90.59 52744.77 88888.00 2006-10-28 06:01:14.402 301 18192.92 90.63 52744.77 88888.00 2006-10-28 06:01:14.902 301 18193.07 90.57 52744.80 88888.00 2006-10-28 06:01:15.402 301 18193.14 90.56 52744.80 88888.00 2006-10-28 06:01:15.902 301 18193.22 90.57 52744.81 88888.00 2006-10-28 06:01:16.402 301 18193.16 90.52 52744.92 88888.00 2006-10-28 06:01:16.902 301 18193.05 90.49 52744.88 88888.00 2006-10-28 06:01:17.402 301 18193.06 90.53 52744.86 88888.00 2006-10-28 06:01:17.902 301 18193.06 90.55 52744.82 88888.00 2006-10-28 06:01:18.402 301 18192.96 90.54 52744.71 88888.00 2006-10-28 06:01:18.902 301 18192.81 90.51 52744.63 88888.00 2006-10-28 06:01:19.402 301 18192.82 90.57 52744.73 88888.00 2006-10-28 06:01:19.902 301 18192.96 90.48 52744.77 88888.00 2006-10-28 06:01:20.402 301 18193.06 90.48 52744.69 88888.00 2006-10-28 06:01:20.902 301 18192.88 90.48 52744.67 88888.00 2006-10-28 06:01:21.402 301 18192.78 90.48 52744.67 88888.00 2006-10-28 06:01:21.902 301 18192.73 90.49 52744.71 88888.00 2006-10-28 06:01:22.402 301 18192.75 90.57 52744.83 88888.00 2006-10-28 06:01:22.902 301 18192.86 90.59 52744.86 88888.00 2006-10-28 06:01:23.402 301 18192.93 90.54 52744.80 88888.00 2006-10-28 06:01:23.902 301 18193.02 90.49 52744.59 88888.00 2006-10-28 06:01:24.402 301 18192.97 90.48 52744.58 88888.00 2006-10-28 06:01:24.902 301 18192.90 90.46 52744.65 88888.00 2006-10-28 06:01:25.402 301 18192.85 90.42 52744.59 88888.00 2006-10-28 06:01:25.902 301 18192.80 90.45 52744.67 88888.00 2006-10-28 06:01:26.402 301 18192.70 90.42 52744.69 88888.00 2006-10-28 06:01:26.902 301 18192.69 90.41 52744.73 88888.00 2006-10-28 06:01:27.402 301 18192.65 90.39 52744.73 88888.00 2006-10-28 06:01:27.902 301 18192.81 90.41 52744.71 88888.00 2006-10-28 06:01:28.402 301 18192.82 90.47 52744.58 88888.00 2006-10-28 06:01:28.902 301 18192.83 90.49 52744.48 88888.00 2006-10-28 06:01:29.402 301 18192.73 90.49 52744.48 88888.00 2006-10-28 06:01:29.902 301 18192.68 90.55 52744.48 88888.00 2006-10-28 06:01:30.402 301 18192.80 90.53 52744.54 88888.00 2006-10-28 06:01:30.902 301 18192.75 90.54 52744.54 88888.00 2006-10-28 06:01:31.402 301 18192.69 90.56 52744.57 88888.00 2006-10-28 06:01:31.902 301 18192.65 90.55 52744.58 88888.00 2006-10-28 06:01:32.402 301 18192.57 90.52 52744.58 88888.00 2006-10-28 06:01:32.902 301 18192.42 90.47 52744.53 88888.00 2006-10-28 06:01:33.402 301 18192.60 90.47 52744.54 88888.00 2006-10-28 06:01:33.902 301 18192.73 90.51 52744.61 88888.00 2006-10-28 06:01:34.402 301 18192.70 90.48 52744.52 88888.00 2006-10-28 06:01:34.902 301 18192.76 90.53 52744.54 88888.00 2006-10-28 06:01:35.402 301 18192.75 90.57 52744.62 88888.00 2006-10-28 06:01:35.902 301 18192.78 90.53 52744.54 88888.00 2006-10-28 06:01:36.402 301 18192.69 90.51 52744.62 88888.00 2006-10-28 06:01:36.902 301 18192.61 90.53 52744.62 88888.00 2006-10-28 06:01:37.402 301 18192.52 90.57 52744.55 88888.00 2006-10-28 06:01:37.902 301 18192.56 90.57 52744.52 88888.00 2006-10-28 06:01:38.402 301 18192.58 90.56 52744.59 88888.00 2006-10-28 06:01:38.902 301 18192.50 90.57 52744.58 88888.00 2006-10-28 06:01:39.402 301 18192.57 90.52 52744.49 88888.00 2006-10-28 06:01:39.902 301 18192.57 90.55 52744.51 88888.00 2006-10-28 06:01:40.402 301 18192.60 90.49 52744.55 88888.00 2006-10-28 06:01:40.902 301 18192.73 90.50 52744.65 88888.00 2006-10-28 06:01:41.402 301 18192.76 90.49 52744.66 88888.00 2006-10-28 06:01:41.902 301 18192.73 90.46 52744.65 88888.00 2006-10-28 06:01:42.402 301 18192.78 90.40 52744.63 88888.00 2006-10-28 06:01:42.902 301 18192.83 90.33 52744.65 88888.00 2006-10-28 06:01:43.402 301 18192.80 90.38 52744.67 88888.00 2006-10-28 06:01:43.902 301 18192.81 90.37 52744.69 88888.00 2006-10-28 06:01:44.402 301 18192.81 90.39 52744.61 88888.00 2006-10-28 06:01:44.902 301 18192.65 90.42 52744.60 88888.00 2006-10-28 06:01:45.402 301 18192.59 90.41 52744.65 88888.00 2006-10-28 06:01:45.902 301 18192.52 90.38 52744.54 88888.00 2006-10-28 06:01:46.402 301 18192.45 90.36 52744.42 88888.00 2006-10-28 06:01:46.902 301 18192.49 90.38 52744.54 88888.00 2006-10-28 06:01:47.402 301 18192.46 90.46 52744.52 88888.00 2006-10-28 06:01:47.902 301 18192.54 90.49 52744.48 88888.00 2006-10-28 06:01:48.402 301 18192.63 90.54 52744.51 88888.00 2006-10-28 06:01:48.902 301 18192.64 90.54 52744.58 88888.00 2006-10-28 06:01:49.402 301 18192.69 90.53 52744.63 88888.00 2006-10-28 06:01:49.902 301 18192.73 90.51 52744.72 88888.00 2006-10-28 06:01:50.402 301 18192.74 90.50 52744.66 88888.00 2006-10-28 06:01:50.902 301 18192.67 90.49 52744.58 88888.00 2006-10-28 06:01:51.402 301 18192.73 90.48 52744.57 88888.00 2006-10-28 06:01:51.902 301 18192.70 90.50 52744.57 88888.00 2006-10-28 06:01:52.402 301 18192.72 90.50 52744.52 88888.00 2006-10-28 06:01:52.902 301 18192.58 90.47 52744.61 88888.00 2006-10-28 06:01:53.402 301 18192.47 90.44 52744.52 88888.00 2006-10-28 06:01:53.902 301 18192.63 90.41 52744.50 88888.00 2006-10-28 06:01:54.402 301 18192.78 90.43 52744.55 88888.00 2006-10-28 06:01:54.902 301 18192.69 90.49 52744.74 88888.00 2006-10-28 06:01:55.402 301 18192.64 90.48 52744.75 88888.00 2006-10-28 06:01:55.902 301 18192.42 90.36 52744.66 88888.00 2006-10-28 06:01:56.402 301 18192.41 90.38 52744.65 88888.00 2006-10-28 06:01:56.902 301 18192.43 90.37 52744.54 88888.00 2006-10-28 06:01:57.402 301 18192.48 90.35 52744.43 88888.00 2006-10-28 06:01:57.902 301 18192.58 90.35 52744.49 88888.00 2006-10-28 06:01:58.402 301 18192.51 90.39 52744.53 88888.00 2006-10-28 06:01:58.902 301 18192.40 90.42 52744.52 88888.00 2006-10-28 06:01:59.402 301 18192.43 90.40 52744.54 88888.00 2006-10-28 06:01:59.902 301 18192.50 90.32 52744.58 88888.00 2006-10-28 06:02:00.402 301 18192.40 90.23 52744.54 88888.00 2006-10-28 06:02:00.902 301 18192.51 90.32 52744.57 88888.00 2006-10-28 06:02:01.402 301 18192.51 90.40 52744.58 88888.00 2006-10-28 06:02:01.902 301 18192.39 90.37 52744.49 88888.00 2006-10-28 06:02:02.402 301 18192.31 90.35 52744.28 88888.00 2006-10-28 06:02:02.902 301 18192.29 90.41 52744.34 88888.00 2006-10-28 06:02:03.402 301 18192.45 90.42 52744.41 88888.00 2006-10-28 06:02:03.902 301 18192.52 90.40 52744.39 88888.00 2006-10-28 06:02:04.402 301 18192.40 90.43 52744.37 88888.00 2006-10-28 06:02:04.902 301 18192.29 90.41 52744.28 88888.00 2006-10-28 06:02:05.402 301 18192.41 90.38 52744.34 88888.00 2006-10-28 06:02:05.902 301 18192.56 90.34 52744.41 88888.00 2006-10-28 06:02:06.402 301 18192.56 90.35 52744.41 88888.00 2006-10-28 06:02:06.902 301 18192.64 90.31 52744.39 88888.00 2006-10-28 06:02:07.402 301 18192.76 90.34 52744.37 88888.00 2006-10-28 06:02:07.902 301 18192.82 90.30 52744.43 88888.00 2006-10-28 06:02:08.402 301 18192.79 90.32 52744.40 88888.00 2006-10-28 06:02:08.902 301 18192.72 90.36 52744.27 88888.00 2006-10-28 06:02:09.402 301 18192.68 90.30 52744.26 88888.00 2006-10-28 06:02:09.902 301 18192.59 90.29 52744.34 88888.00 2006-10-28 06:02:10.402 301 18192.50 90.32 52744.31 88888.00 2006-10-28 06:02:10.902 301 18192.48 90.35 52744.31 88888.00 2006-10-28 06:02:11.402 301 18192.48 90.39 52744.28 88888.00 2006-10-28 06:02:11.902 301 18192.73 90.48 52744.29 88888.00 2006-10-28 06:02:12.402 301 18192.80 90.52 52744.32 88888.00 2006-10-28 06:02:12.902 301 18192.65 90.48 52744.30 88888.00 2006-10-28 06:02:13.402 301 18192.60 90.48 52744.32 88888.00 2006-10-28 06:02:13.902 301 18192.54 90.50 52744.34 88888.00 2006-10-28 06:02:14.402 301 18192.50 90.49 52744.22 88888.00 2006-10-28 06:02:14.902 301 18192.65 90.41 52744.22 88888.00 2006-10-28 06:02:15.402 301 18192.62 90.39 52744.28 88888.00 2006-10-28 06:02:15.902 301 18192.73 90.38 52744.30 88888.00 2006-10-28 06:02:16.402 301 18192.75 90.46 52744.24 88888.00 2006-10-28 06:02:16.902 301 18192.74 90.54 52744.14 88888.00 2006-10-28 06:02:17.402 301 18192.72 90.57 52744.22 88888.00 2006-10-28 06:02:17.902 301 18192.82 90.56 52744.19 88888.00 2006-10-28 06:02:18.402 301 18192.79 90.56 52744.14 88888.00 2006-10-28 06:02:18.902 301 18192.81 90.57 52744.22 88888.00 2006-10-28 06:02:19.402 301 18192.78 90.59 52744.19 88888.00 2006-10-28 06:02:19.902 301 18192.79 90.57 52744.28 88888.00 2006-10-28 06:02:20.402 301 18192.73 90.59 52744.42 88888.00 2006-10-28 06:02:20.902 301 18192.68 90.56 52744.34 88888.00 2006-10-28 06:02:21.402 301 18192.57 90.49 52744.39 88888.00 2006-10-28 06:02:21.902 301 18192.45 90.47 52744.36 88888.00 2006-10-28 06:02:22.402 301 18192.52 90.68 52744.24 88888.00 2006-10-28 06:02:22.902 301 18192.52 90.57 52744.16 88888.00 2006-10-28 06:02:23.402 301 18192.46 90.52 52744.19 88888.00 2006-10-28 06:02:23.902 301 18192.65 90.51 52744.30 88888.00 2006-10-28 06:02:24.402 301 18192.57 90.47 52744.25 88888.00 2006-10-28 06:02:24.902 301 18192.42 90.42 52744.19 88888.00 2006-10-28 06:02:25.402 301 18192.64 90.36 52744.15 88888.00 2006-10-28 06:02:25.902 301 18192.89 90.40 52744.28 88888.00 2006-10-28 06:02:26.402 301 18192.82 90.47 52744.46 88888.00 2006-10-28 06:02:26.902 301 18192.86 90.48 52744.43 88888.00 2006-10-28 06:02:27.402 301 18192.85 90.49 52744.40 88888.00 2006-10-28 06:02:27.902 301 18192.80 90.43 52744.47 88888.00 2006-10-28 06:02:28.402 301 18192.93 90.41 52744.43 88888.00 2006-10-28 06:02:28.902 301 18192.84 90.54 52744.48 88888.00 2006-10-28 06:02:29.402 301 18192.73 90.59 52744.51 88888.00 2006-10-28 06:02:29.902 301 18192.74 90.65 52744.51 88888.00 2006-10-28 06:02:30.402 301 18192.73 90.56 52744.48 88888.00 2006-10-28 06:02:30.902 301 18192.64 90.54 52744.38 88888.00 2006-10-28 06:02:31.402 301 18192.57 90.53 52744.37 88888.00 2006-10-28 06:02:31.902 301 18192.69 90.55 52744.37 88888.00 2006-10-28 06:02:32.402 301 18192.73 90.59 52744.34 88888.00 2006-10-28 06:02:32.902 301 18192.64 90.62 52744.37 88888.00 2006-10-28 06:02:33.402 301 18192.60 90.63 52744.29 88888.00 2006-10-28 06:02:33.902 301 18192.67 90.61 52744.27 88888.00 2006-10-28 06:02:34.402 301 18192.65 90.58 52744.32 88888.00 2006-10-28 06:02:34.902 301 18192.75 90.58 52744.28 88888.00 2006-10-28 06:02:35.402 301 18192.76 90.59 52744.29 88888.00 2006-10-28 06:02:35.902 301 18192.72 90.59 52744.30 88888.00 2006-10-28 06:02:36.402 301 18192.58 90.73 52744.44 88888.00 2006-10-28 06:02:36.902 301 18192.70 90.69 52744.38 88888.00 2006-10-28 06:02:37.402 301 18192.72 90.58 52744.30 88888.00 2006-10-28 06:02:37.902 301 18192.67 90.67 52744.19 88888.00 2006-10-28 06:02:38.402 301 18192.65 90.67 52744.18 88888.00 2006-10-28 06:02:38.902 301 18192.72 90.74 52744.26 88888.00 2006-10-28 06:02:39.402 301 18192.69 90.74 52744.26 88888.00 2006-10-28 06:02:39.902 301 18192.72 90.75 52744.30 88888.00 2006-10-28 06:02:40.402 301 18192.68 90.75 52744.35 88888.00 2006-10-28 06:02:40.902 301 18192.69 90.88 52744.35 88888.00 2006-10-28 06:02:41.402 301 18192.75 90.88 52744.42 88888.00 2006-10-28 06:02:41.902 301 18192.67 90.90 52744.39 88888.00 2006-10-28 06:02:42.402 301 18192.76 90.89 52744.41 88888.00 2006-10-28 06:02:42.902 301 18192.78 90.90 52744.37 88888.00 2006-10-28 06:02:43.402 301 18192.76 90.89 52744.41 88888.00 2006-10-28 06:02:43.902 301 18192.76 91.03 52744.47 88888.00 2006-10-28 06:02:44.402 301 18192.73 90.98 52744.43 88888.00 2006-10-28 06:02:44.902 301 18192.60 90.97 52744.39 88888.00 2006-10-28 06:02:45.402 301 18192.57 90.97 52744.28 88888.00 2006-10-28 06:02:45.902 301 18192.56 90.92 52744.35 88888.00 2006-10-28 06:02:46.402 301 18192.68 90.89 52744.38 88888.00 2006-10-28 06:02:46.902 301 18192.78 90.99 52744.39 88888.00 2006-10-28 06:02:47.402 301 18192.81 90.98 52744.51 88888.00 2006-10-28 06:02:47.902 301 18192.82 90.98 52744.39 88888.00 2006-10-28 06:02:48.402 301 18192.84 90.97 52744.34 88888.00 2006-10-28 06:02:48.902 301 18192.83 90.99 52744.37 88888.00 2006-10-28 06:02:49.402 301 18192.88 90.98 52744.28 88888.00 2006-10-28 06:02:49.902 301 18192.82 91.06 52744.36 88888.00 2006-10-28 06:02:50.402 301 18192.76 91.04 52744.38 88888.00 2006-10-28 06:02:50.902 301 18192.91 91.05 52744.43 88888.00 2006-10-28 06:02:51.402 301 18192.85 91.10 52744.41 88888.00 2006-10-28 06:02:51.902 301 18192.71 91.11 52744.37 88888.00 2006-10-28 06:02:52.402 301 18192.63 91.08 52744.43 88888.00 2006-10-28 06:02:52.902 301 18192.73 91.08 52744.40 88888.00 2006-10-28 06:02:53.402 301 18192.58 91.12 52744.52 88888.00 2006-10-28 06:02:53.902 301 18192.46 91.10 52744.43 88888.00 2006-10-28 06:02:54.402 301 18192.57 91.05 52744.24 88888.00 2006-10-28 06:02:54.902 301 18192.67 91.17 52744.28 88888.00 2006-10-28 06:02:55.402 301 18192.81 91.18 52744.19 88888.00 2006-10-28 06:02:55.902 301 18192.84 91.28 52744.15 88888.00 2006-10-28 06:02:56.402 301 18192.86 91.28 52744.09 88888.00 2006-10-28 06:02:56.902 301 18192.74 91.30 52743.97 88888.00 2006-10-28 06:02:57.402 301 18192.84 91.30 52744.08 88888.00 2006-10-28 06:02:57.902 301 18192.92 91.39 52744.24 88888.00 2006-10-28 06:02:58.402 301 18192.88 91.34 52744.19 88888.00 2006-10-28 06:02:58.902 301 18192.85 91.26 52744.12 88888.00 2006-10-28 06:02:59.402 301 18193.10 91.24 52744.26 88888.00 2006-10-28 06:02:59.902 301 18193.13 91.24 52744.35 88888.00 2006-10-28 06:03:00.402 301 18193.01 91.38 52744.30 88888.00 2006-10-28 06:03:00.902 301 18192.97 91.34 52744.31 88888.00 2006-10-28 06:03:01.402 301 18192.89 91.39 52744.39 88888.00 2006-10-28 06:03:01.902 301 18192.89 91.43 52744.19 88888.00 2006-10-28 06:03:02.402 301 18192.97 91.48 52744.08 88888.00 2006-10-28 06:03:02.902 301 18192.99 91.49 52744.11 88888.00 2006-10-28 06:03:03.402 301 18192.84 91.48 52744.19 88888.00 2006-10-28 06:03:03.902 301 18192.82 91.55 52744.25 88888.00 2006-10-28 06:03:04.402 301 18192.91 91.65 52744.26 88888.00 2006-10-28 06:03:04.902 301 18192.82 91.71 52744.32 88888.00 2006-10-28 06:03:05.402 301 18192.71 91.67 52744.42 88888.00 2006-10-28 06:03:05.902 301 18192.72 91.62 52744.50 88888.00 2006-10-28 06:03:06.402 301 18192.74 91.70 52744.37 88888.00 2006-10-28 06:03:06.902 301 18192.79 91.64 52744.28 88888.00 2006-10-28 06:03:07.402 301 18192.72 91.59 52744.30 88888.00 2006-10-28 06:03:07.902 301 18192.48 91.63 52744.28 88888.00 2006-10-28 06:03:08.402 301 18192.69 91.70 52744.27 88888.00 2006-10-28 06:03:08.902 301 18192.68 91.65 52744.29 88888.00 2006-10-28 06:03:09.402 301 18192.76 91.63 52744.36 88888.00 2006-10-28 06:03:09.902 301 18192.93 91.69 52744.40 88888.00 2006-10-28 06:03:10.402 301 18192.94 91.72 52744.39 88888.00 2006-10-28 06:03:10.902 301 18192.84 91.74 52744.34 88888.00 2006-10-28 06:03:11.402 301 18192.84 91.75 52744.30 88888.00 2006-10-28 06:03:11.902 301 18192.84 91.73 52744.36 88888.00 2006-10-28 06:03:12.402 301 18192.84 91.59 52744.39 88888.00 2006-10-28 06:03:12.902 301 18192.89 91.63 52744.36 88888.00 2006-10-28 06:03:13.402 301 18192.88 91.69 52744.34 88888.00 2006-10-28 06:03:13.902 301 18192.82 91.69 52744.27 88888.00 2006-10-28 06:03:14.402 301 18192.92 91.66 52744.26 88888.00 2006-10-28 06:03:14.902 301 18193.18 91.68 52744.30 88888.00 2006-10-28 06:03:15.402 301 18193.02 91.65 52744.24 88888.00 2006-10-28 06:03:15.902 301 18192.94 91.70 52744.25 88888.00 2006-10-28 06:03:16.402 301 18192.79 91.74 52744.28 88888.00 2006-10-28 06:03:16.902 301 18192.90 91.74 52744.30 88888.00 2006-10-28 06:03:17.402 301 18193.02 91.72 52744.31 88888.00 2006-10-28 06:03:17.902 301 18193.07 91.76 52744.28 88888.00 2006-10-28 06:03:18.402 301 18193.02 91.78 52744.22 88888.00 2006-10-28 06:03:18.902 301 18193.03 91.77 52744.11 88888.00 2006-10-28 06:03:19.402 301 18193.00 91.75 52744.15 88888.00 2006-10-28 06:03:19.902 301 18193.02 91.79 52744.24 88888.00 2006-10-28 06:03:20.402 301 18193.03 91.80 52744.16 88888.00 2006-10-28 06:03:20.902 301 18193.06 91.79 52744.20 88888.00 2006-10-28 06:03:21.402 301 18193.07 91.76 52744.24 88888.00 2006-10-28 06:03:21.902 301 18193.05 91.84 52744.15 88888.00 2006-10-28 06:03:22.402 301 18193.17 91.89 52744.08 88888.00 2006-10-28 06:03:22.902 301 18192.94 91.87 52743.99 88888.00 2006-10-28 06:03:23.402 301 18192.94 91.85 52743.93 88888.00 2006-10-28 06:03:23.902 301 18193.07 91.84 52743.85 88888.00 2006-10-28 06:03:24.402 301 18193.17 91.89 52743.86 88888.00 2006-10-28 06:03:24.902 301 18193.04 91.97 52743.95 88888.00 2006-10-28 06:03:25.402 301 18192.96 91.82 52744.01 88888.00 2006-10-28 06:03:25.902 301 18192.89 91.83 52744.06 88888.00 2006-10-28 06:03:26.402 301 18192.97 91.81 52744.12 88888.00 2006-10-28 06:03:26.902 301 18193.07 91.79 52744.15 88888.00 2006-10-28 06:03:27.402 301 18193.04 91.81 52744.15 88888.00 2006-10-28 06:03:27.902 301 18193.15 91.85 52744.14 88888.00 2006-10-28 06:03:28.402 301 18193.22 91.97 52744.16 88888.00 2006-10-28 06:03:28.902 301 18193.06 91.92 52744.11 88888.00 2006-10-28 06:03:29.402 301 18193.23 91.85 52744.17 88888.00 2006-10-28 06:03:29.902 301 18193.33 91.81 52744.29 88888.00 2006-10-28 06:03:30.402 301 18193.33 91.83 52744.27 88888.00 2006-10-28 06:03:30.902 301 18193.33 91.86 52744.06 88888.00 2006-10-28 06:03:31.402 301 18193.26 91.81 52744.07 88888.00 2006-10-28 06:03:31.902 301 18193.26 91.73 52744.05 88888.00 2006-10-28 06:03:32.402 301 18193.25 91.81 52744.01 88888.00 2006-10-28 06:03:32.902 301 18193.19 91.90 52744.09 88888.00 2006-10-28 06:03:33.402 301 18193.18 91.91 52744.09 88888.00 2006-10-28 06:03:33.902 301 18193.21 91.84 52744.04 88888.00 2006-10-28 06:03:34.402 301 18193.10 91.83 52744.03 88888.00 2006-10-28 06:03:34.902 301 18193.05 91.84 52744.03 88888.00 2006-10-28 06:03:35.402 301 18193.10 91.81 52743.93 88888.00 2006-10-28 06:03:35.902 301 18193.12 91.77 52744.00 88888.00 2006-10-28 06:03:36.402 301 18192.99 91.78 52744.00 88888.00 2006-10-28 06:03:36.902 301 18192.91 91.79 52743.90 88888.00 2006-10-28 06:03:37.402 301 18192.74 91.81 52743.92 88888.00 2006-10-28 06:03:37.902 301 18192.81 91.85 52743.86 88888.00 2006-10-28 06:03:38.402 301 18192.86 91.90 52743.89 88888.00 2006-10-28 06:03:38.902 301 18192.96 91.84 52743.95 88888.00 2006-10-28 06:03:39.402 301 18192.89 91.84 52743.92 88888.00 2006-10-28 06:03:39.902 301 18192.92 91.89 52743.91 88888.00 2006-10-28 06:03:40.402 301 18192.86 91.82 52743.93 88888.00 2006-10-28 06:03:40.902 301 18192.76 91.82 52743.93 88888.00 2006-10-28 06:03:41.402 301 18192.68 91.80 52743.85 88888.00 2006-10-28 06:03:41.902 301 18192.85 91.80 52743.92 88888.00 2006-10-28 06:03:42.402 301 18193.04 91.79 52743.91 88888.00 2006-10-28 06:03:42.902 301 18192.91 91.79 52744.06 88888.00 2006-10-28 06:03:43.402 301 18192.79 91.82 52744.03 88888.00 2006-10-28 06:03:43.902 301 18192.83 91.79 52744.12 88888.00 2006-10-28 06:03:44.402 301 18192.82 91.73 52744.05 88888.00 2006-10-28 06:03:44.902 301 18192.79 91.74 52743.92 88888.00 2006-10-28 06:03:45.402 301 18192.85 91.86 52743.94 88888.00 2006-10-28 06:03:45.902 301 18192.83 91.91 52743.96 88888.00 2006-10-28 06:03:46.402 301 18192.81 91.84 52743.84 88888.00 2006-10-28 06:03:46.902 301 18192.78 91.82 52743.83 88888.00 2006-10-28 06:03:47.402 301 18192.85 91.80 52743.89 88888.00 2006-10-28 06:03:47.902 301 18192.91 91.87 52743.86 88888.00 2006-10-28 06:03:48.402 301 18192.76 91.86 52743.86 88888.00 2006-10-28 06:03:48.902 301 18192.68 91.89 52743.84 88888.00 2006-10-28 06:03:49.402 301 18192.73 91.80 52743.81 88888.00 2006-10-28 06:03:49.902 301 18192.75 91.80 52743.89 88888.00 2006-10-28 06:03:50.402 301 18192.83 91.94 52743.97 88888.00 2006-10-28 06:03:50.902 301 18192.72 91.95 52743.94 88888.00 2006-10-28 06:03:51.402 301 18192.65 91.71 52743.93 88888.00 2006-10-28 06:03:51.902 301 18192.76 91.80 52744.04 88888.00 2006-10-28 06:03:52.402 301 18192.73 91.82 52744.06 88888.00 2006-10-28 06:03:52.902 301 18192.65 91.86 52744.05 88888.00 2006-10-28 06:03:53.402 301 18192.67 91.84 52744.03 88888.00 2006-10-28 06:03:53.902 301 18192.64 91.88 52744.09 88888.00 2006-10-28 06:03:54.402 301 18192.67 91.90 52744.15 88888.00 2006-10-28 06:03:54.902 301 18192.56 91.88 52744.09 88888.00 2006-10-28 06:03:55.402 301 18192.78 91.90 52744.16 88888.00 2006-10-28 06:03:55.902 301 18192.69 91.88 52744.20 88888.00 2006-10-28 06:03:56.402 301 18192.52 91.90 52744.31 88888.00 2006-10-28 06:03:56.902 301 18192.58 91.90 52744.35 88888.00 2006-10-28 06:03:57.402 301 18192.46 91.96 52744.28 88888.00 2006-10-28 06:03:57.902 301 18192.40 91.96 52744.22 88888.00 2006-10-28 06:03:58.402 301 18192.38 91.84 52744.11 88888.00 2006-10-28 06:03:58.902 301 18192.52 91.87 52744.02 88888.00 2006-10-28 06:03:59.402 301 18192.56 91.88 52744.04 88888.00 2006-10-28 06:03:59.902 301 18192.47 91.92 52744.09 88888.00 2006-10-28 06:04:00.402 301 18192.52 92.00 52744.20 88888.00 2006-10-28 06:04:00.902 301 18192.52 92.11 52744.34 88888.00 2006-10-28 06:04:01.402 301 18192.52 92.06 52744.29 88888.00 2006-10-28 06:04:01.902 301 18192.59 91.94 52744.28 88888.00 2006-10-28 06:04:02.402 301 18192.60 91.87 52744.28 88888.00 2006-10-28 06:04:02.902 301 18192.57 91.91 52744.30 88888.00 2006-10-28 06:04:03.402 301 18192.56 92.00 52744.32 88888.00 2006-10-28 06:04:03.902 301 18192.56 92.02 52744.30 88888.00 2006-10-28 06:04:04.402 301 18192.54 92.00 52744.32 88888.00 2006-10-28 06:04:04.902 301 18192.56 92.01 52744.27 88888.00 2006-10-28 06:04:05.402 301 18192.43 92.02 52744.28 88888.00 2006-10-28 06:04:05.902 301 18192.43 92.00 52744.34 88888.00 2006-10-28 06:04:06.402 301 18192.40 91.94 52744.22 88888.00 2006-10-28 06:04:06.902 301 18192.40 91.96 52744.07 88888.00 2006-10-28 06:04:07.402 301 18192.39 91.98 52744.23 88888.00 2006-10-28 06:04:07.902 301 18192.36 92.01 52744.30 88888.00 2006-10-28 06:04:08.402 301 18192.39 92.05 52744.22 88888.00 2006-10-28 06:04:08.902 301 18192.47 92.08 52744.28 88888.00 2006-10-28 06:04:09.402 301 18192.56 92.06 52744.26 88888.00 2006-10-28 06:04:09.902 301 18192.64 91.99 52744.25 88888.00 2006-10-28 06:04:10.402 301 18192.63 92.06 52744.27 88888.00 2006-10-28 06:04:10.902 301 18192.67 92.12 52744.40 88888.00 2006-10-28 06:04:11.402 301 18192.63 92.17 52744.40 88888.00 2006-10-28 06:04:11.902 301 18192.64 92.13 52744.26 88888.00 2006-10-28 06:04:12.402 301 18192.64 92.10 52744.26 88888.00 2006-10-28 06:04:12.902 301 18192.60 92.13 52744.20 88888.00 2006-10-28 06:04:13.402 301 18192.58 92.17 52744.15 88888.00 2006-10-28 06:04:13.902 301 18192.58 92.17 52744.11 88888.00 2006-10-28 06:04:14.402 301 18192.61 92.18 52744.15 88888.00 2006-10-28 06:04:14.902 301 18192.57 92.19 52744.24 88888.00 2006-10-28 06:04:15.402 301 18192.67 92.24 52744.34 88888.00 2006-10-28 06:04:15.902 301 18192.74 92.25 52744.28 88888.00 2006-10-28 06:04:16.402 301 18192.79 92.33 52744.12 88888.00 2006-10-28 06:04:16.902 301 18192.73 92.32 52744.27 88888.00 2006-10-28 06:04:17.402 301 18192.65 92.30 52744.30 88888.00 2006-10-28 06:04:17.902 301 18192.59 92.31 52744.19 88888.00 2006-10-28 06:04:18.402 301 18192.59 92.33 52744.18 88888.00 2006-10-28 06:04:18.902 301 18192.54 92.33 52744.27 88888.00 2006-10-28 06:04:19.402 301 18192.60 92.34 52744.29 88888.00 2006-10-28 06:04:19.902 301 18192.67 92.31 52744.31 88888.00 2006-10-28 06:04:20.402 301 18192.64 92.36 52744.37 88888.00 2006-10-28 06:04:20.902 301 18192.49 92.34 52744.27 88888.00 2006-10-28 06:04:21.402 301 18192.38 92.31 52744.19 88888.00 2006-10-28 06:04:21.902 301 18192.45 92.31 52744.35 88888.00 2006-10-28 06:04:22.402 301 18192.46 92.35 52744.32 88888.00 2006-10-28 06:04:22.902 301 18192.42 92.28 52744.36 88888.00 2006-10-28 06:04:23.402 301 18192.49 92.30 52744.30 88888.00 2006-10-28 06:04:23.902 301 18192.60 92.39 52744.22 88888.00 2006-10-28 06:04:24.402 301 18192.45 92.40 52744.20 88888.00 2006-10-28 06:04:24.902 301 18192.27 92.39 52744.19 88888.00 2006-10-28 06:04:25.402 301 18192.21 92.47 52744.20 88888.00 2006-10-28 06:04:25.902 301 18192.27 92.47 52744.19 88888.00 2006-10-28 06:04:26.402 301 18192.31 92.50 52744.36 88888.00 2006-10-28 06:04:26.902 301 18192.32 92.56 52744.28 88888.00 2006-10-28 06:04:27.402 301 18192.39 92.52 52744.17 88888.00 2006-10-28 06:04:27.902 301 18192.50 92.54 52744.17 88888.00 2006-10-28 06:04:28.402 301 18192.60 92.62 52744.14 88888.00 2006-10-28 06:04:28.902 301 18192.64 92.62 52744.11 88888.00 2006-10-28 06:04:29.402 301 18192.70 92.62 52744.17 88888.00 2006-10-28 06:04:29.902 301 18192.81 92.65 52744.19 88888.00 2006-10-28 06:04:30.402 301 18192.75 92.67 52744.07 88888.00 2006-10-28 06:04:30.902 301 18192.76 92.79 52743.93 88888.00 2006-10-28 06:04:31.402 301 18192.76 92.78 52744.05 88888.00 2006-10-28 06:04:31.902 301 18192.70 92.75 52744.19 88888.00 2006-10-28 06:04:32.402 301 18192.67 92.76 52744.17 88888.00 2006-10-28 06:04:32.902 301 18192.73 92.75 52744.06 88888.00 2006-10-28 06:04:33.402 301 18192.80 92.75 52744.06 88888.00 2006-10-28 06:04:33.902 301 18192.76 92.78 52744.08 88888.00 2006-10-28 06:04:34.402 301 18192.74 92.76 52743.94 88888.00 2006-10-28 06:04:34.902 301 18192.83 92.72 52743.94 88888.00 2006-10-28 06:04:35.402 301 18192.82 92.66 52744.09 88888.00 2006-10-28 06:04:35.902 301 18192.79 92.68 52744.13 88888.00 2006-10-28 06:04:36.402 301 18192.76 92.69 52744.16 88888.00 2006-10-28 06:04:36.902 301 18192.75 92.69 52744.18 88888.00 2006-10-28 06:04:37.402 301 18192.71 92.74 52744.09 88888.00 2006-10-28 06:04:37.902 301 18192.78 92.78 52744.19 88888.00 2006-10-28 06:04:38.402 301 18192.70 92.81 52744.12 88888.00 2006-10-28 06:04:38.902 301 18192.69 92.83 52744.09 88888.00 2006-10-28 06:04:39.402 301 18192.67 92.82 52744.16 88888.00 2006-10-28 06:04:39.902 301 18192.72 92.88 52744.06 88888.00 2006-10-28 06:04:40.402 301 18192.82 92.90 52744.04 88888.00 2006-10-28 06:04:40.902 301 18192.75 92.89 52744.03 88888.00 2006-10-28 06:04:41.402 301 18192.74 93.05 52744.07 88888.00 2006-10-28 06:04:41.902 301 18192.86 93.10 52744.17 88888.00 2006-10-28 06:04:42.402 301 18192.91 93.11 52744.17 88888.00 2006-10-28 06:04:42.902 301 18192.83 93.05 52744.24 88888.00 2006-10-28 06:04:43.402 301 18192.78 93.08 52744.20 88888.00 2006-10-28 06:04:43.902 301 18192.79 93.05 52744.29 88888.00 2006-10-28 06:04:44.402 301 18192.79 93.09 52744.37 88888.00 2006-10-28 06:04:44.902 301 18192.73 93.11 52744.23 88888.00 2006-10-28 06:04:45.402 301 18192.75 93.13 52744.08 88888.00 2006-10-28 06:04:45.902 301 18192.71 93.17 52744.12 88888.00 2006-10-28 06:04:46.402 301 18192.65 93.20 52744.12 88888.00 2006-10-28 06:04:46.902 301 18192.54 93.17 52744.14 88888.00 2006-10-28 06:04:47.402 301 18192.58 93.13 52744.09 88888.00 2006-10-28 06:04:47.902 301 18192.52 93.19 52744.09 88888.00 2006-10-28 06:04:48.402 301 18192.54 93.30 52744.08 88888.00 2006-10-28 06:04:48.902 301 18192.67 93.31 52744.15 88888.00 2006-10-28 06:04:49.402 301 18192.72 93.26 52744.18 88888.00 2006-10-28 06:04:49.902 301 18192.71 93.28 52744.13 88888.00 2006-10-28 06:04:50.402 301 18192.76 93.39 52744.13 88888.00 2006-10-28 06:04:50.902 301 18192.83 93.46 52744.03 88888.00 2006-10-28 06:04:51.402 301 18192.86 93.41 52744.05 88888.00 2006-10-28 06:04:51.902 301 18192.83 93.40 52744.26 88888.00 2006-10-28 06:04:52.402 301 18192.74 93.45 52744.30 88888.00 2006-10-28 06:04:52.902 301 18192.83 93.50 52744.28 88888.00 2006-10-28 06:04:53.402 301 18192.85 93.51 52744.32 88888.00 2006-10-28 06:04:53.902 301 18192.89 93.54 52744.37 88888.00 2006-10-28 06:04:54.402 301 18192.95 93.48 52744.37 88888.00 2006-10-28 06:04:54.902 301 18193.07 93.53 52744.32 88888.00 2006-10-28 06:04:55.402 301 18192.95 93.59 52744.29 88888.00 2006-10-28 06:04:55.902 301 18192.96 93.67 52744.29 88888.00 2006-10-28 06:04:56.402 301 18193.03 93.72 52744.12 88888.00 2006-10-28 06:04:56.902 301 18193.05 93.67 52744.09 88888.00 2006-10-28 06:04:57.402 301 18193.03 93.57 52744.05 88888.00 2006-10-28 06:04:57.902 301 18193.05 93.59 52744.03 88888.00 2006-10-28 06:04:58.402 301 18193.15 93.59 52744.12 88888.00 2006-10-28 06:04:58.902 301 18193.12 93.61 52744.15 88888.00 2006-10-28 06:04:59.402 301 18193.07 93.66 52744.13 88888.00 2006-10-28 06:04:59.902 301 18193.05 93.64 52744.06 88888.00 2006-10-28 06:05:00.402 301 18193.13 93.70 52744.04 88888.00 2006-10-28 06:05:00.902 301 18193.08 93.76 52744.01 88888.00 2006-10-28 06:05:01.402 301 18193.03 93.84 52744.03 88888.00 2006-10-28 06:05:01.902 301 18193.17 93.79 52744.08 88888.00 2006-10-28 06:05:02.402 301 18193.16 93.76 52744.09 88888.00 2006-10-28 06:05:02.902 301 18193.16 93.75 52744.13 88888.00 2006-10-28 06:05:03.402 301 18193.10 93.66 52744.05 88888.00 2006-10-28 06:05:03.902 301 18193.22 93.65 52744.07 88888.00 2006-10-28 06:05:04.402 301 18193.30 93.64 52744.18 88888.00 2006-10-28 06:05:04.902 301 18193.29 93.66 52744.30 88888.00 2006-10-28 06:05:05.402 301 18193.11 93.76 52744.29 88888.00 2006-10-28 06:05:05.902 301 18193.08 93.80 52744.24 88888.00 2006-10-28 06:05:06.402 301 18193.08 93.73 52744.14 88888.00 2006-10-28 06:05:06.902 301 18193.17 93.76 52744.17 88888.00 2006-10-28 06:05:07.402 301 18193.30 93.75 52744.12 88888.00 2006-10-28 06:05:07.902 301 18193.34 93.86 52744.15 88888.00 2006-10-28 06:05:08.402 301 18193.28 93.96 52744.11 88888.00 2006-10-28 06:05:08.902 301 18193.18 93.86 52744.14 88888.00 2006-10-28 06:05:09.402 301 18193.33 93.80 52744.13 88888.00 2006-10-28 06:05:09.902 301 18193.26 93.87 52744.02 88888.00 2006-10-28 06:05:10.402 301 18193.34 93.95 52743.99 88888.00 2006-10-28 06:05:10.902 301 18193.40 93.87 52744.06 88888.00 2006-10-28 06:05:11.402 301 18193.24 93.90 52744.06 88888.00 2006-10-28 06:05:11.902 301 18193.28 93.94 52744.13 88888.00 2006-10-28 06:05:12.402 301 18193.38 93.89 52744.12 88888.00 2006-10-28 06:05:12.902 301 18193.32 93.95 52744.03 88888.00 2006-10-28 06:05:13.402 301 18193.19 93.97 52744.14 88888.00 2006-10-28 06:05:13.902 301 18193.23 94.08 52744.30 88888.00 2006-10-28 06:05:14.402 301 18193.34 94.11 52744.26 88888.00 2006-10-28 06:05:14.902 301 18193.21 94.12 52744.15 88888.00 2006-10-28 06:05:15.402 301 18193.27 94.12 52744.08 88888.00 2006-10-28 06:05:15.902 301 18193.33 94.14 52744.11 88888.00 2006-10-28 06:05:16.402 301 18193.28 94.10 52744.01 88888.00 2006-10-28 06:05:16.902 301 18193.19 94.05 52744.07 88888.00 2006-10-28 06:05:17.402 301 18193.15 94.02 52744.09 88888.00 2006-10-28 06:05:17.902 301 18193.25 94.02 52744.12 88888.00 2006-10-28 06:05:18.402 301 18193.22 94.03 52744.19 88888.00 2006-10-28 06:05:18.902 301 18193.24 94.13 52744.16 88888.00 2006-10-28 06:05:19.402 301 18193.17 94.12 52744.20 88888.00 2006-10-28 06:05:19.902 301 18193.14 94.11 52744.11 88888.00 2006-10-28 06:05:20.402 301 18193.15 94.12 52744.08 88888.00 2006-10-28 06:05:20.902 301 18193.01 94.20 52744.17 88888.00 2006-10-28 06:05:21.402 301 18192.92 94.15 52744.08 88888.00 2006-10-28 06:05:21.902 301 18192.91 94.16 52744.04 88888.00 2006-10-28 06:05:22.402 301 18192.83 94.19 52744.00 88888.00 2006-10-28 06:05:22.902 301 18192.83 94.25 52744.11 88888.00 2006-10-28 06:05:23.402 301 18192.82 94.26 52744.18 88888.00 2006-10-28 06:05:23.902 301 18192.84 94.33 52744.12 88888.00 2006-10-28 06:05:24.402 301 18192.83 94.26 52744.16 88888.00 2006-10-28 06:05:24.902 301 18192.80 94.33 52744.11 88888.00 2006-10-28 06:05:25.402 301 18192.83 94.34 52744.01 88888.00 2006-10-28 06:05:25.902 301 18192.91 94.30 52744.07 88888.00 2006-10-28 06:05:26.402 301 18192.90 94.31 52744.12 88888.00 2006-10-28 06:05:26.902 301 18192.93 94.33 52744.16 88888.00 2006-10-28 06:05:27.402 301 18193.01 94.28 52744.13 88888.00 2006-10-28 06:05:27.902 301 18192.97 94.24 52744.13 88888.00 2006-10-28 06:05:28.402 301 18192.95 94.29 52744.09 88888.00 2006-10-28 06:05:28.902 301 18192.91 94.40 52744.13 88888.00 2006-10-28 06:05:29.402 301 18192.91 94.41 52744.30 88888.00 2006-10-28 06:05:29.902 301 18192.78 94.38 52744.28 88888.00 2006-10-28 06:05:30.402 301 18192.78 94.39 52744.15 88888.00 2006-10-28 06:05:30.902 301 18192.80 94.31 52744.15 88888.00 2006-10-28 06:05:31.402 301 18192.85 94.36 52744.13 88888.00 2006-10-28 06:05:31.902 301 18192.81 94.34 52744.19 88888.00 2006-10-28 06:05:32.402 301 18192.83 94.39 52744.08 88888.00 2006-10-28 06:05:32.902 301 18192.93 94.47 52744.03 88888.00 2006-10-28 06:05:33.402 301 18192.91 94.50 52744.00 88888.00 2006-10-28 06:05:33.902 301 18192.82 94.51 52744.08 88888.00 2006-10-28 06:05:34.402 301 18192.83 94.48 52744.16 88888.00 2006-10-28 06:05:34.902 301 18192.93 94.45 52744.23 88888.00 2006-10-28 06:05:35.402 301 18192.94 94.44 52744.26 88888.00 2006-10-28 06:05:35.902 301 18192.94 94.44 52744.22 88888.00 2006-10-28 06:05:36.402 301 18193.04 94.49 52744.18 88888.00 2006-10-28 06:05:36.902 301 18193.23 94.55 52744.01 88888.00 2006-10-28 06:05:37.402 301 18193.25 94.51 52744.00 88888.00 2006-10-28 06:05:37.902 301 18193.14 94.52 52744.01 88888.00 2006-10-28 06:05:38.402 301 18193.25 94.48 52744.06 88888.00 2006-10-28 06:05:38.902 301 18193.26 94.54 52744.12 88888.00 2006-10-28 06:05:39.402 301 18193.23 94.58 52744.06 88888.00 2006-10-28 06:05:39.902 301 18193.22 94.62 52744.06 88888.00 2006-10-28 06:05:40.402 301 18193.24 94.58 52744.00 88888.00 2006-10-28 06:05:40.902 301 18193.21 94.56 52744.04 88888.00 2006-10-28 06:05:41.402 301 18193.23 94.57 52744.13 88888.00 2006-10-28 06:05:41.902 301 18193.28 94.53 52744.11 88888.00 2006-10-28 06:05:42.402 301 18193.23 94.50 52744.16 88888.00 2006-10-28 06:05:42.902 301 18193.29 94.59 52744.25 88888.00 2006-10-28 06:05:43.402 301 18193.26 94.65 52744.38 88888.00 2006-10-28 06:05:43.902 301 18193.24 94.69 52744.30 88888.00 2006-10-28 06:05:44.402 301 18193.21 94.69 52744.29 88888.00 2006-10-28 06:05:44.902 301 18193.15 94.62 52744.27 88888.00 2006-10-28 06:05:45.402 301 18193.13 94.63 52744.20 88888.00 2006-10-28 06:05:45.902 301 18193.13 94.66 52744.12 88888.00 2006-10-28 06:05:46.402 301 18193.12 94.66 52744.12 88888.00 2006-10-28 06:05:46.902 301 18193.05 94.67 52744.09 88888.00 2006-10-28 06:05:47.402 301 18192.97 94.66 52744.11 88888.00 2006-10-28 06:05:47.902 301 18193.13 94.65 52744.13 88888.00 2006-10-28 06:05:48.402 301 18193.10 94.76 52744.04 88888.00 2006-10-28 06:05:48.902 301 18193.07 94.79 52744.08 88888.00 2006-10-28 06:05:49.402 301 18193.00 94.86 52744.02 88888.00 2006-10-28 06:05:49.902 301 18192.96 94.97 52744.04 88888.00 2006-10-28 06:05:50.402 301 18192.91 94.87 52744.18 88888.00 2006-10-28 06:05:50.902 301 18192.94 94.81 52744.11 88888.00 2006-10-28 06:05:51.402 301 18192.85 94.78 52744.14 88888.00 2006-10-28 06:05:51.902 301 18192.86 94.84 52744.17 88888.00 2006-10-28 06:05:52.402 301 18193.02 94.95 52744.07 88888.00 2006-10-28 06:05:52.902 301 18193.11 94.94 52744.20 88888.00 2006-10-28 06:05:53.402 301 18193.13 94.92 52744.19 88888.00 2006-10-28 06:05:53.902 301 18192.93 94.87 52744.14 88888.00 2006-10-28 06:05:54.402 301 18192.99 94.87 52744.19 88888.00 2006-10-28 06:05:54.902 301 18192.95 94.92 52744.19 88888.00 2006-10-28 06:05:55.402 301 18192.82 94.92 52744.24 88888.00 2006-10-28 06:05:55.902 301 18192.82 94.87 52744.34 88888.00 2006-10-28 06:05:56.402 301 18192.93 94.88 52744.28 88888.00 2006-10-28 06:05:56.902 301 18193.08 95.01 52744.26 88888.00 2006-10-28 06:05:57.402 301 18193.30 95.06 52744.24 88888.00 2006-10-28 06:05:57.902 301 18193.36 95.12 52744.13 88888.00 2006-10-28 06:05:58.402 301 18193.40 95.12 52744.18 88888.00 2006-10-28 06:05:58.902 301 18193.26 95.06 52744.17 88888.00 2006-10-28 06:05:59.402 301 18193.26 95.06 52744.20 88888.00 2006-10-28 06:05:59.902 301 18193.37 95.10 52744.06 88888.00 2006-10-28 06:06:00.402 301 18193.41 95.04 52744.06 88888.00 2006-10-28 06:06:00.902 301 18193.21 95.06 52744.09 88888.00 2006-10-28 06:06:01.402 301 18193.07 95.09 52744.20 88888.00 2006-10-28 06:06:01.902 301 18193.08 95.08 52744.19 88888.00 2006-10-28 06:06:02.402 301 18193.10 95.10 52744.08 88888.00 2006-10-28 06:06:02.902 301 18193.03 95.05 52744.06 88888.00 2006-10-28 06:06:03.402 301 18193.07 95.07 52744.06 88888.00 2006-10-28 06:06:03.902 301 18193.08 95.10 52743.99 88888.00 2006-10-28 06:06:04.402 301 18193.18 95.02 52744.04 88888.00 2006-10-28 06:06:04.902 301 18193.18 95.06 52744.22 88888.00 2006-10-28 06:06:05.402 301 18193.10 95.06 52744.36 88888.00 2006-10-28 06:06:05.902 301 18193.10 95.05 52744.27 88888.00 2006-10-28 06:06:06.402 301 18193.16 95.08 52744.29 88888.00 2006-10-28 06:06:06.902 301 18193.07 95.06 52744.26 88888.00 2006-10-28 06:06:07.402 301 18193.06 95.06 52744.34 88888.00 2006-10-28 06:06:07.902 301 18193.10 95.05 52744.31 88888.00 2006-10-28 06:06:08.402 301 18193.06 95.10 52744.22 88888.00 2006-10-28 06:06:08.902 301 18193.05 95.09 52744.23 88888.00 2006-10-28 06:06:09.402 301 18193.03 95.11 52744.17 88888.00 2006-10-28 06:06:09.902 301 18193.02 95.01 52744.00 88888.00 2006-10-28 06:06:10.402 301 18192.93 94.99 52744.01 88888.00 2006-10-28 06:06:10.902 301 18193.00 95.06 52744.11 88888.00 2006-10-28 06:06:11.402 301 18193.03 95.14 52744.16 88888.00 2006-10-28 06:06:11.902 301 18193.07 95.08 52744.14 88888.00 2006-10-28 06:06:12.402 301 18193.08 95.08 52744.16 88888.00 2006-10-28 06:06:12.902 301 18193.04 95.11 52744.13 88888.00 2006-10-28 06:06:13.402 301 18193.19 95.10 52744.28 88888.00 2006-10-28 06:06:13.902 301 18193.23 95.12 52744.37 88888.00 2006-10-28 06:06:14.402 301 18193.13 95.12 52744.31 88888.00 2006-10-28 06:06:14.902 301 18193.12 95.12 52744.28 88888.00 2006-10-28 06:06:15.402 301 18193.16 95.19 52744.25 88888.00 2006-10-28 06:06:15.902 301 18193.18 95.21 52744.12 88888.00 2006-10-28 06:06:16.402 301 18193.30 95.22 52744.20 88888.00 2006-10-28 06:06:16.902 301 18193.29 95.34 52744.27 88888.00 2006-10-28 06:06:17.402 301 18193.18 95.43 52744.40 88888.00 2006-10-28 06:06:17.902 301 18193.11 95.42 52744.44 88888.00 2006-10-28 06:06:18.402 301 18193.17 95.41 52744.42 88888.00 2006-10-28 06:06:18.902 301 18193.11 95.36 52744.47 88888.00 2006-10-28 06:06:19.402 301 18193.13 95.35 52744.47 88888.00 2006-10-28 06:06:19.902 301 18193.19 95.32 52744.42 88888.00 2006-10-28 06:06:20.402 301 18193.17 95.25 52744.44 88888.00 2006-10-28 06:06:20.902 301 18193.11 95.33 52744.35 88888.00 2006-10-28 06:06:21.402 301 18193.26 95.37 52744.20 88888.00 2006-10-28 06:06:21.902 301 18193.25 95.26 52744.23 88888.00 2006-10-28 06:06:22.402 301 18193.41 95.24 52744.30 88888.00 2006-10-28 06:06:22.902 301 18193.34 95.35 52744.30 88888.00 2006-10-28 06:06:23.402 301 18193.19 95.32 52744.24 88888.00 2006-10-28 06:06:23.902 301 18193.22 95.29 52744.30 88888.00 2006-10-28 06:06:24.402 301 18193.17 95.31 52744.31 88888.00 2006-10-28 06:06:24.902 301 18193.03 95.29 52744.29 88888.00 2006-10-28 06:06:25.402 301 18193.04 95.36 52744.31 88888.00 2006-10-28 06:06:25.902 301 18193.00 95.35 52744.24 88888.00 2006-10-28 06:06:26.402 301 18193.00 95.33 52744.28 88888.00 2006-10-28 06:06:26.902 301 18193.11 95.33 52744.38 88888.00 2006-10-28 06:06:27.402 301 18193.04 95.45 52744.42 88888.00 2006-10-28 06:06:27.902 301 18193.02 95.52 52744.43 88888.00 2006-10-28 06:06:28.402 301 18192.96 95.54 52744.44 88888.00 2006-10-28 06:06:28.902 301 18192.89 95.59 52744.46 88888.00 2006-10-28 06:06:29.402 301 18192.86 95.62 52744.40 88888.00 2006-10-28 06:06:29.902 301 18192.89 95.61 52744.46 88888.00 2006-10-28 06:06:30.402 301 18192.92 95.57 52744.43 88888.00 2006-10-28 06:06:30.902 301 18192.96 95.45 52744.36 88888.00 2006-10-28 06:06:31.402 301 18192.92 95.40 52744.32 88888.00 2006-10-28 06:06:31.902 301 18192.92 95.45 52744.22 88888.00 2006-10-28 06:06:32.402 301 18192.90 95.51 52744.19 88888.00 2006-10-28 06:06:32.902 301 18192.83 95.55 52744.19 88888.00 2006-10-28 06:06:33.402 301 18192.85 95.53 52744.14 88888.00 2006-10-28 06:06:33.902 301 18192.94 95.56 52744.14 88888.00 2006-10-28 06:06:34.402 301 18192.86 95.58 52744.16 88888.00 2006-10-28 06:06:34.902 301 18192.91 95.55 52744.25 88888.00 2006-10-28 06:06:35.402 301 18193.15 95.58 52744.16 88888.00 2006-10-28 06:06:35.902 301 18193.00 95.65 52744.25 88888.00 2006-10-28 06:06:36.402 301 18193.00 95.68 52744.23 88888.00 2006-10-28 06:06:36.902 301 18192.89 95.69 52744.15 88888.00 2006-10-28 06:06:37.402 301 18192.92 95.69 52744.15 88888.00 2006-10-28 06:06:37.902 301 18192.91 95.69 52744.26 88888.00 2006-10-28 06:06:38.402 301 18192.85 95.73 52744.28 88888.00 2006-10-28 06:06:38.902 301 18192.89 95.79 52744.14 88888.00 2006-10-28 06:06:39.402 301 18192.82 95.78 52744.03 88888.00 2006-10-28 06:06:39.902 301 18192.83 95.72 52744.05 88888.00 2006-10-28 06:06:40.399 301 18192.83 95.69 52744.05 88888.00 2006-10-28 06:06:40.909 301 18192.80 95.80 52744.09 88888.00 2006-10-28 06:06:41.409 301 18192.84 95.83 52744.04 88888.00 2006-10-28 06:06:41.909 301 18192.91 95.83 52744.06 88888.00 2006-10-28 06:06:42.409 301 18192.88 95.86 52744.00 88888.00 2006-10-28 06:06:42.909 301 18192.96 95.80 52743.95 88888.00 2006-10-28 06:06:43.409 301 18192.99 95.85 52744.01 88888.00 2006-10-28 06:06:43.909 301 18193.00 95.89 52744.11 88888.00 2006-10-28 06:06:44.409 301 18192.97 95.85 52744.11 88888.00 2006-10-28 06:06:44.909 301 18192.90 95.83 52744.09 88888.00 2006-10-28 06:06:45.409 301 18192.93 95.81 52744.18 88888.00 2006-10-28 06:06:45.909 301 18192.95 95.81 52744.19 88888.00 2006-10-28 06:06:46.409 301 18192.96 95.82 52744.11 88888.00 2006-10-28 06:06:46.909 301 18192.93 95.76 52744.07 88888.00 2006-10-28 06:06:47.409 301 18192.82 95.75 52744.07 88888.00 2006-10-28 06:06:47.909 301 18192.84 95.84 52744.08 88888.00 2006-10-28 06:06:48.409 301 18193.01 95.88 52744.11 88888.00 2006-10-28 06:06:48.909 301 18193.04 95.95 52744.11 88888.00 2006-10-28 06:06:49.409 301 18193.00 95.87 52744.15 88888.00 2006-10-28 06:06:49.909 301 18192.90 95.81 52744.22 88888.00 2006-10-28 06:06:50.409 301 18192.93 95.85 52744.32 88888.00 2006-10-28 06:06:50.909 301 18192.89 95.94 52744.30 88888.00 2006-10-28 06:06:51.409 301 18192.91 95.90 52744.15 88888.00 2006-10-28 06:06:51.909 301 18192.83 95.89 52744.07 88888.00 2006-10-28 06:06:52.409 301 18192.80 95.84 52744.14 88888.00 2006-10-28 06:06:52.909 301 18192.71 95.87 52744.24 88888.00 2006-10-28 06:06:53.409 301 18192.75 95.95 52744.20 88888.00 2006-10-28 06:06:53.909 301 18192.73 95.95 52744.11 88888.00 2006-10-28 06:06:54.409 301 18192.68 95.98 52744.14 88888.00 2006-10-28 06:06:54.909 301 18192.67 96.04 52744.17 88888.00 2006-10-28 06:06:55.409 301 18192.69 95.97 52744.00 88888.00 2006-10-28 06:06:55.909 301 18192.68 96.00 52744.03 88888.00 2006-10-28 06:06:56.409 301 18192.69 96.00 52744.11 88888.00 2006-10-28 06:06:56.909 301 18192.70 96.02 52744.05 88888.00 2006-10-28 06:06:57.409 301 18192.61 96.05 52744.03 88888.00 2006-10-28 06:06:57.909 301 18192.54 96.00 52743.96 88888.00 2006-10-28 06:06:58.409 301 18192.61 95.96 52743.95 88888.00 2006-10-28 06:06:58.909 301 18192.56 95.99 52743.95 88888.00 2006-10-28 06:06:59.409 301 18192.42 96.00 52744.00 88888.00 2006-10-28 06:06:59.909 301 18192.61 96.05 52744.04 88888.00 2006-10-28 06:07:00.409 301 18192.74 96.10 52744.05 88888.00 2006-10-28 06:07:00.909 301 18192.64 96.13 52744.03 88888.00 2006-10-28 06:07:01.409 301 18192.39 96.10 52744.08 88888.00 2006-10-28 06:07:01.909 301 18192.51 96.13 52744.07 88888.00 2006-10-28 06:07:02.409 301 18192.35 96.15 52743.96 88888.00 2006-10-28 06:07:02.909 301 18192.50 96.14 52744.04 88888.00 2006-10-28 06:07:03.409 301 18192.63 96.20 52744.18 88888.00 2006-10-28 06:07:03.909 301 18192.59 96.14 52744.06 88888.00 2006-10-28 06:07:04.409 301 18192.68 96.13 52744.01 88888.00 2006-10-28 06:07:04.909 301 18192.57 96.15 52743.94 88888.00 2006-10-28 06:07:05.409 301 18192.56 96.16 52743.84 88888.00 2006-10-28 06:07:05.909 301 18192.57 96.13 52743.83 88888.00 2006-10-28 06:07:06.409 301 18192.51 96.07 52743.82 88888.00 2006-10-28 06:07:06.909 301 18192.46 96.14 52743.83 88888.00 2006-10-28 06:07:07.409 301 18192.50 96.15 52743.81 88888.00 2006-10-28 06:07:07.909 301 18192.47 96.11 52743.82 88888.00 2006-10-28 06:07:08.409 301 18192.37 96.12 52743.90 88888.00 2006-10-28 06:07:08.909 301 18192.39 96.20 52743.97 88888.00 2006-10-28 06:07:09.409 301 18192.46 96.23 52743.93 88888.00 2006-10-28 06:07:09.909 301 18192.56 96.23 52744.03 88888.00 2006-10-28 06:07:10.409 301 18192.52 96.25 52743.90 88888.00 2006-10-28 06:07:10.909 301 18192.54 96.15 52743.90 88888.00 2006-10-28 06:07:11.409 301 18192.50 96.13 52743.92 88888.00 2006-10-28 06:07:11.909 301 18192.53 96.23 52743.88 88888.00 2006-10-28 06:07:12.409 301 18192.67 96.26 52743.79 88888.00 2006-10-28 06:07:12.909 301 18192.65 96.20 52743.70 88888.00 2006-10-28 06:07:13.409 301 18192.59 96.18 52743.77 88888.00 2006-10-28 06:07:13.909 301 18192.48 96.16 52743.67 88888.00 2006-10-28 06:07:14.409 301 18192.47 96.12 52743.56 88888.00 2006-10-28 06:07:14.909 301 18192.47 96.15 52743.55 88888.00 2006-10-28 06:07:15.409 301 18192.38 96.21 52743.58 88888.00 2006-10-28 06:07:15.909 301 18192.42 96.21 52743.67 88888.00 2006-10-28 06:07:16.409 301 18192.67 96.22 52743.74 88888.00 2006-10-28 06:07:16.909 301 18192.64 96.24 52743.68 88888.00 2006-10-28 06:07:17.409 301 18192.58 96.17 52743.65 88888.00 2006-10-28 06:07:17.909 301 18192.59 96.13 52743.68 88888.00 2006-10-28 06:07:18.409 301 18192.65 96.18 52743.73 88888.00 2006-10-28 06:07:18.909 301 18192.56 96.24 52743.69 88888.00 2006-10-28 06:07:19.409 301 18192.57 96.18 52743.60 88888.00 2006-10-28 06:07:19.909 301 18192.51 96.22 52743.64 88888.00 2006-10-28 06:07:20.409 301 18192.47 96.26 52743.64 88888.00 2006-10-28 06:07:20.909 301 18192.61 96.28 52743.70 88888.00 2006-10-28 06:07:21.409 301 18192.60 96.24 52743.78 88888.00 2006-10-28 06:07:21.909 301 18192.58 96.20 52743.92 88888.00 2006-10-28 06:07:22.409 301 18192.53 96.25 52743.92 88888.00 2006-10-28 06:07:22.909 301 18192.54 96.23 52743.93 88888.00 2006-10-28 06:07:23.409 301 18192.54 96.34 52744.01 88888.00 2006-10-28 06:07:23.909 301 18192.59 96.39 52743.94 88888.00 2006-10-28 06:07:24.409 301 18192.51 96.34 52743.93 88888.00 2006-10-28 06:07:24.909 301 18192.56 96.34 52743.93 88888.00 2006-10-28 06:07:25.409 301 18192.48 96.34 52743.96 88888.00 2006-10-28 06:07:25.909 301 18192.53 96.31 52743.93 88888.00 2006-10-28 06:07:26.409 301 18192.53 96.30 52743.90 88888.00 2006-10-28 06:07:26.909 301 18192.43 96.34 52743.96 88888.00 2006-10-28 06:07:27.409 301 18192.46 96.36 52744.02 88888.00 2006-10-28 06:07:27.909 301 18192.49 96.32 52743.88 88888.00 2006-10-28 06:07:28.409 301 18192.38 96.32 52743.77 88888.00 2006-10-28 06:07:28.909 301 18192.34 96.40 52743.85 88888.00 2006-10-28 06:07:29.409 301 18192.34 96.43 52743.79 88888.00 2006-10-28 06:07:29.909 301 18192.36 96.41 52743.81 88888.00 2006-10-28 06:07:30.409 301 18192.43 96.41 52743.88 88888.00 2006-10-28 06:07:30.909 301 18192.45 96.38 52743.92 88888.00 2006-10-28 06:07:31.409 301 18192.42 96.34 52743.88 88888.00 2006-10-28 06:07:31.909 301 18192.47 96.32 52743.82 88888.00 2006-10-28 06:07:32.409 301 18192.46 96.40 52743.73 88888.00 2006-10-28 06:07:32.909 301 18192.40 96.51 52743.62 88888.00 2006-10-28 06:07:33.409 301 18192.46 96.47 52743.69 88888.00 2006-10-28 06:07:33.909 301 18192.48 96.46 52743.80 88888.00 2006-10-28 06:07:34.409 301 18192.40 96.47 52743.90 88888.00 2006-10-28 06:07:34.909 301 18192.32 96.52 52743.85 88888.00 2006-10-28 06:07:35.409 301 18192.37 96.47 52743.82 88888.00 2006-10-28 06:07:35.909 301 18192.27 96.50 52743.79 88888.00 2006-10-28 06:07:36.409 301 18192.16 96.42 52743.84 88888.00 2006-10-28 06:07:36.909 301 18192.07 96.52 52743.93 88888.00 2006-10-28 06:07:37.409 301 18192.19 96.53 52743.89 88888.00 2006-10-28 06:07:37.909 301 18192.14 96.49 52743.86 88888.00 2006-10-28 06:07:38.409 301 18192.04 96.46 52743.85 88888.00 2006-10-28 06:07:38.909 301 18192.13 96.45 52743.79 88888.00 2006-10-28 06:07:39.409 301 18192.20 96.42 52743.86 88888.00 2006-10-28 06:07:39.909 301 18192.23 96.37 52743.92 88888.00 2006-10-28 06:07:40.409 301 18192.17 96.41 52743.96 88888.00 2006-10-28 06:07:40.909 301 18192.27 96.50 52743.84 88888.00 2006-10-28 06:07:41.409 301 18192.20 96.50 52743.85 88888.00 2006-10-28 06:07:41.909 301 18192.18 96.53 52743.83 88888.00 2006-10-28 06:07:42.409 301 18192.10 96.54 52743.81 88888.00 2006-10-28 06:07:42.909 301 18192.13 96.58 52743.83 88888.00 2006-10-28 06:07:43.409 301 18192.17 96.50 52743.85 88888.00 2006-10-28 06:07:43.909 301 18192.37 96.51 52743.95 88888.00 2006-10-28 06:07:44.409 301 18192.34 96.53 52743.95 88888.00 2006-10-28 06:07:44.909 301 18192.26 96.52 52743.95 88888.00 2006-10-28 06:07:45.409 301 18192.43 96.59 52744.02 88888.00 2006-10-28 06:07:45.909 301 18192.58 96.52 52744.08 88888.00 2006-10-28 06:07:46.409 301 18192.58 96.52 52744.02 88888.00 2006-10-28 06:07:46.909 301 18192.63 96.62 52743.99 88888.00 2006-10-28 06:07:47.409 301 18192.51 96.63 52744.02 88888.00 2006-10-28 06:07:47.909 301 18192.43 96.67 52743.95 88888.00 2006-10-28 06:07:48.409 301 18192.39 96.73 52744.04 88888.00 2006-10-28 06:07:48.909 301 18192.41 96.61 52744.07 88888.00 2006-10-28 06:07:49.409 301 18192.38 96.51 52743.92 88888.00 2006-10-28 06:07:49.909 301 18192.30 96.46 52743.88 88888.00 2006-10-28 06:07:50.409 301 18192.24 96.49 52743.89 88888.00 2006-10-28 06:07:50.909 301 18192.28 96.48 52743.93 88888.00 2006-10-28 06:07:51.409 301 18192.21 96.49 52743.93 88888.00 2006-10-28 06:07:51.909 301 18192.14 96.62 52743.85 88888.00 2006-10-28 06:07:52.409 301 18192.08 96.59 52743.81 88888.00 2006-10-28 06:07:52.909 301 18192.10 96.56 52743.70 88888.00 2006-10-28 06:07:53.409 301 18191.99 96.61 52743.65 88888.00 2006-10-28 06:07:53.909 301 18191.97 96.69 52743.59 88888.00 2006-10-28 06:07:54.409 301 18192.06 96.67 52743.51 88888.00 2006-10-28 06:07:54.909 301 18192.04 96.65 52743.64 88888.00 2006-10-28 06:07:55.409 301 18191.94 96.61 52743.68 88888.00 2006-10-28 06:07:55.909 301 18191.70 96.64 52743.78 88888.00 2006-10-28 06:07:56.409 301 18192.06 96.71 52743.70 88888.00 2006-10-28 06:07:56.909 301 18192.09 96.68 52743.65 88888.00 2006-10-28 06:07:57.409 301 18192.04 96.71 52743.79 88888.00 2006-10-28 06:07:57.909 301 18192.03 96.69 52743.73 88888.00 2006-10-28 06:07:58.409 301 18192.04 96.65 52743.73 88888.00 2006-10-28 06:07:58.909 301 18192.04 96.61 52743.71 88888.00 2006-10-28 06:07:59.409 301 18192.00 96.64 52743.67 88888.00 2006-10-28 06:07:59.909 301 18191.96 96.57 52743.66 88888.00 2006-10-28 06:08:00.409 301 18191.97 96.52 52743.76 88888.00 2006-10-28 06:08:00.909 301 18191.93 96.57 52743.66 88888.00 2006-10-28 06:08:01.409 301 18191.97 96.69 52743.66 88888.00 2006-10-28 06:08:01.909 301 18192.08 96.68 52743.73 88888.00 2006-10-28 06:08:02.409 301 18192.23 96.65 52743.81 88888.00 2006-10-28 06:08:02.909 301 18192.34 96.69 52743.82 88888.00 2006-10-28 06:08:03.409 301 18192.02 96.71 52743.70 88888.00 2006-10-28 06:08:03.909 301 18191.98 96.76 52743.57 88888.00 2006-10-28 06:08:04.409 301 18191.94 96.85 52743.57 88888.00 2006-10-28 06:08:04.909 301 18191.96 96.87 52743.46 88888.00 2006-10-28 06:08:05.409 301 18191.99 96.77 52743.44 88888.00 2006-10-28 06:08:05.909 301 18192.02 96.73 52743.57 88888.00 2006-10-28 06:08:06.409 301 18191.93 96.80 52743.60 88888.00 2006-10-28 06:08:06.909 301 18191.73 96.83 52743.60 88888.00 2006-10-28 06:08:07.409 301 18191.75 96.80 52743.61 88888.00 2006-10-28 06:08:07.909 301 18191.77 96.76 52743.54 88888.00 2006-10-28 06:08:08.409 301 18191.92 96.79 52743.49 88888.00 2006-10-28 06:08:08.909 301 18191.92 96.68 52743.48 88888.00 2006-10-28 06:08:09.409 301 18191.83 96.73 52743.50 88888.00 2006-10-28 06:08:09.909 301 18191.80 96.73 52743.37 88888.00 2006-10-28 06:08:10.409 301 18191.83 96.72 52743.34 88888.00 2006-10-28 06:08:10.909 301 18192.02 96.76 52743.42 88888.00 2006-10-28 06:08:11.409 301 18191.92 96.81 52743.45 88888.00 2006-10-28 06:08:11.909 301 18191.67 96.82 52743.43 88888.00 2006-10-28 06:08:12.409 301 18191.85 96.78 52743.34 88888.00 2006-10-28 06:08:12.909 301 18191.87 96.85 52743.36 88888.00 2006-10-28 06:08:13.409 301 18191.71 96.84 52743.46 88888.00 2006-10-28 06:08:13.909 301 18191.81 96.81 52743.56 88888.00 2006-10-28 06:08:14.409 301 18191.93 96.79 52743.45 88888.00 2006-10-28 06:08:14.909 301 18191.89 96.83 52743.30 88888.00 2006-10-28 06:08:15.409 301 18191.75 96.78 52743.35 88888.00 2006-10-28 06:08:15.909 301 18191.64 96.79 52743.37 88888.00 2006-10-28 06:08:16.409 301 18191.76 96.80 52743.34 88888.00 2006-10-28 06:08:16.909 301 18191.81 96.89 52743.38 88888.00 2006-10-28 06:08:17.409 301 18191.71 96.88 52743.26 88888.00 2006-10-28 06:08:17.909 301 18191.71 96.86 52743.36 88888.00 2006-10-28 06:08:18.409 301 18191.72 96.71 52743.41 88888.00 2006-10-28 06:08:18.909 301 18191.75 96.78 52743.27 88888.00 2006-10-28 06:08:19.409 301 18191.69 96.79 52743.20 88888.00 2006-10-28 06:08:19.909 301 18191.49 96.85 52743.21 88888.00 2006-10-28 06:08:20.409 301 18191.51 96.87 52743.19 88888.00 2006-10-28 06:08:20.909 301 18191.72 96.90 52743.20 88888.00 2006-10-28 06:08:21.409 301 18191.93 96.84 52743.26 88888.00 2006-10-28 06:08:21.909 301 18191.98 96.87 52743.33 88888.00 2006-10-28 06:08:22.409 301 18191.99 96.92 52743.33 88888.00 2006-10-28 06:08:22.909 301 18191.95 96.90 52743.44 88888.00 2006-10-28 06:08:23.409 301 18191.97 96.87 52743.36 88888.00 2006-10-28 06:08:23.909 301 18191.88 96.94 52743.32 88888.00 2006-10-28 06:08:24.409 301 18191.87 96.85 52743.32 88888.00 2006-10-28 06:08:24.909 301 18191.92 96.73 52743.43 88888.00 2006-10-28 06:08:25.409 301 18191.91 96.69 52743.46 88888.00 2006-10-28 06:08:25.909 301 18191.94 96.67 52743.53 88888.00 2006-10-28 06:08:26.409 301 18191.93 96.65 52743.44 88888.00 2006-10-28 06:08:26.909 301 18191.91 96.75 52743.42 88888.00 2006-10-28 06:08:27.409 301 18191.86 96.81 52743.34 88888.00 2006-10-28 06:08:27.909 301 18191.74 96.77 52743.23 88888.00 2006-10-28 06:08:28.409 301 18191.81 96.77 52743.21 88888.00 2006-10-28 06:08:28.909 301 18191.93 96.70 52743.24 88888.00 2006-10-28 06:08:29.409 301 18191.98 96.74 52743.14 88888.00 2006-10-28 06:08:29.909 301 18192.04 96.74 52743.18 88888.00 2006-10-28 06:08:30.409 301 18192.04 96.80 52743.18 88888.00 2006-10-28 06:08:30.909 301 18191.99 96.86 52743.19 88888.00 2006-10-28 06:08:31.409 301 18191.98 96.82 52743.21 88888.00 2006-10-28 06:08:31.909 301 18191.98 96.81 52743.23 88888.00 2006-10-28 06:08:32.409 301 18191.78 96.79 52743.16 88888.00 2006-10-28 06:08:32.909 301 18191.55 96.86 52743.10 88888.00 2006-10-28 06:08:33.409 301 18191.56 96.84 52743.04 88888.00 2006-10-28 06:08:33.909 301 18191.54 96.85 52743.07 88888.00 2006-10-28 06:08:34.409 301 18191.53 96.91 52743.18 88888.00 2006-10-28 06:08:34.909 301 18191.49 96.89 52743.27 88888.00 2006-10-28 06:08:35.409 301 18191.51 96.91 52743.35 88888.00 2006-10-28 06:08:35.909 301 18191.70 96.76 52743.28 88888.00 2006-10-28 06:08:36.409 301 18191.73 96.84 52743.18 88888.00 2006-10-28 06:08:36.909 301 18191.50 96.77 52743.00 88888.00 2006-10-28 06:08:37.409 301 18191.40 96.72 52743.00 88888.00 2006-10-28 06:08:37.909 301 18191.44 96.77 52742.98 88888.00 2006-10-28 06:08:38.409 301 18191.56 96.77 52743.00 88888.00 2006-10-28 06:08:38.909 301 18191.59 96.80 52743.12 88888.00 2006-10-28 06:08:39.409 301 18191.63 96.83 52743.03 88888.00 2006-10-28 06:08:39.909 301 18191.75 96.80 52742.88 88888.00 2006-10-28 06:08:40.409 301 18191.70 96.84 52742.97 88888.00 2006-10-28 06:08:40.909 301 18191.67 96.87 52742.97 88888.00 2006-10-28 06:08:41.409 301 18191.87 96.91 52742.99 88888.00 2006-10-28 06:08:41.909 301 18191.84 96.84 52743.07 88888.00 2006-10-28 06:08:42.409 301 18191.67 96.79 52743.06 88888.00 2006-10-28 06:08:42.909 301 18191.71 96.79 52743.09 88888.00 2006-10-28 06:08:43.409 301 18191.62 96.81 52743.10 88888.00 2006-10-28 06:08:43.909 301 18191.63 96.83 52743.16 88888.00 2006-10-28 06:08:44.409 301 18191.72 96.86 52743.09 88888.00 2006-10-28 06:08:44.909 301 18191.69 96.83 52742.98 88888.00 2006-10-28 06:08:45.409 301 18191.67 96.87 52743.07 88888.00 2006-10-28 06:08:45.909 301 18191.94 96.83 52743.13 88888.00 2006-10-28 06:08:46.409 301 18191.99 96.84 52743.13 88888.00 2006-10-28 06:08:46.909 301 18192.05 96.90 52743.15 88888.00 2006-10-28 06:08:47.409 301 18192.09 96.89 52743.16 88888.00 2006-10-28 06:08:47.909 301 18192.06 96.85 52743.00 88888.00 2006-10-28 06:08:48.409 301 18192.16 96.85 52742.88 88888.00 2006-10-28 06:08:48.909 301 18192.12 96.82 52743.00 88888.00 2006-10-28 06:08:49.409 301 18192.04 96.77 52743.19 88888.00 2006-10-28 06:08:49.909 301 18192.04 96.76 52743.19 88888.00 2006-10-28 06:08:50.409 301 18192.06 96.79 52743.12 88888.00 2006-10-28 06:08:50.909 301 18192.03 96.80 52743.12 88888.00 2006-10-28 06:08:51.409 301 18192.14 96.74 52743.15 88888.00 2006-10-28 06:08:51.909 301 18192.07 96.74 52743.22 88888.00 2006-10-28 06:08:52.409 301 18192.09 96.67 52743.30 88888.00 2006-10-28 06:08:52.909 301 18192.20 96.68 52743.19 88888.00 2006-10-28 06:08:53.409 301 18192.17 96.67 52743.08 88888.00 2006-10-28 06:08:53.909 301 18192.10 96.66 52743.09 88888.00 2006-10-28 06:08:54.409 301 18191.99 96.66 52743.16 88888.00 2006-10-28 06:08:54.909 301 18191.67 96.73 52743.23 88888.00 2006-10-28 06:08:55.409 301 18191.53 96.68 52743.26 88888.00 2006-10-28 06:08:55.909 301 18191.61 96.69 52743.30 88888.00 2006-10-28 06:08:56.409 301 18191.53 96.76 52743.20 88888.00 2006-10-28 06:08:56.909 301 18191.77 96.77 52743.11 88888.00 2006-10-28 06:08:57.409 301 18191.83 96.75 52743.14 88888.00 2006-10-28 06:08:57.909 301 18191.75 96.76 52743.13 88888.00 2006-10-28 06:08:58.409 301 18191.69 96.73 52743.06 88888.00 2006-10-28 06:08:58.909 301 18191.75 96.69 52743.12 88888.00 2006-10-28 06:08:59.409 301 18191.73 96.82 52743.12 88888.00 2006-10-28 06:08:59.909 301 18191.84 96.82 52743.15 88888.00 2006-10-28 06:09:00.409 301 18191.92 96.75 52743.12 88888.00 2006-10-28 06:09:00.909 301 18191.78 96.75 52743.18 88888.00 2006-10-28 06:09:01.409 301 18191.67 96.74 52743.15 88888.00 2006-10-28 06:09:01.909 301 18191.69 96.67 52743.12 88888.00 2006-10-28 06:09:02.409 301 18191.82 96.79 52743.02 88888.00 2006-10-28 06:09:02.909 301 18191.85 96.80 52743.11 88888.00 2006-10-28 06:09:03.409 301 18191.56 96.79 52743.23 88888.00 2006-10-28 06:09:03.909 301 18191.50 96.77 52743.21 88888.00 2006-10-28 06:09:04.409 301 18191.43 96.74 52743.12 88888.00 2006-10-28 06:09:04.909 301 18191.44 96.69 52743.09 88888.00 2006-10-28 06:09:05.409 301 18191.42 96.72 52743.26 88888.00 2006-10-28 06:09:05.909 301 18191.21 96.86 52743.13 88888.00 2006-10-28 06:09:06.409 301 18191.26 96.86 52743.10 88888.00 2006-10-28 06:09:06.909 301 18191.53 96.84 52743.15 88888.00 2006-10-28 06:09:07.409 301 18191.42 96.79 52743.08 88888.00 2006-10-28 06:09:07.909 301 18191.39 96.76 52742.99 88888.00 2006-10-28 06:09:08.409 301 18191.29 96.75 52742.98 88888.00 2006-10-28 06:09:08.909 301 18191.23 96.75 52742.99 88888.00 2006-10-28 06:09:09.409 301 18191.18 96.72 52742.96 88888.00 2006-10-28 06:09:09.909 301 18191.24 96.76 52742.86 88888.00 2006-10-28 06:09:10.409 301 18191.20 96.76 52742.87 88888.00 2006-10-28 06:09:10.909 301 18191.22 96.72 52742.97 88888.00 2006-10-28 06:09:11.409 301 18191.22 96.68 52742.93 88888.00 2006-10-28 06:09:11.909 301 18191.06 96.68 52742.91 88888.00 2006-10-28 06:09:12.409 301 18190.94 96.64 52743.02 88888.00 2006-10-28 06:09:12.909 301 18190.97 96.63 52743.08 88888.00 2006-10-28 06:09:13.409 301 18191.08 96.68 52743.09 88888.00 2006-10-28 06:09:13.909 301 18191.16 96.68 52743.06 88888.00 2006-10-28 06:09:14.409 301 18191.17 96.62 52743.13 88888.00 2006-10-28 06:09:14.909 301 18191.17 96.62 52743.02 88888.00 2006-10-28 06:09:15.409 301 18191.21 96.63 52742.95 88888.00 2006-10-28 06:09:15.909 301 18191.16 96.62 52742.98 88888.00 2006-10-28 06:09:16.409 301 18191.13 96.64 52743.01 88888.00 2006-10-28 06:09:16.909 301 18191.16 96.68 52742.99 88888.00 2006-10-28 06:09:17.409 301 18191.17 96.69 52742.99 88888.00 2006-10-28 06:09:17.909 301 18191.17 96.72 52743.11 88888.00 2006-10-28 06:09:18.409 301 18191.17 96.74 52743.06 88888.00 2006-10-28 06:09:18.909 301 18191.17 96.70 52742.98 88888.00 2006-10-28 06:09:19.409 301 18191.17 96.63 52743.04 88888.00 2006-10-28 06:09:19.909 301 18191.17 96.68 52742.99 88888.00 2006-10-28 06:09:20.409 301 18191.12 96.65 52742.99 88888.00 2006-10-28 06:09:20.909 301 18190.83 96.71 52742.97 88888.00 2006-10-28 06:09:21.409 301 18190.74 96.72 52743.00 88888.00 2006-10-28 06:09:21.909 301 18190.85 96.61 52743.02 88888.00 2006-10-28 06:09:22.409 301 18190.97 96.61 52743.01 88888.00 2006-10-28 06:09:22.909 301 18190.95 96.64 52743.06 88888.00 2006-10-28 06:09:23.409 301 18190.88 96.63 52742.91 88888.00 2006-10-28 06:09:23.909 301 18190.88 96.65 52742.90 88888.00 2006-10-28 06:09:24.409 301 18190.85 96.77 52742.92 88888.00 2006-10-28 06:09:24.909 301 18190.82 96.86 52743.00 88888.00 2006-10-28 06:09:25.409 301 18190.87 96.78 52743.08 88888.00 2006-10-28 06:09:25.909 301 18191.06 96.69 52743.11 88888.00 2006-10-28 06:09:26.409 301 18191.26 96.67 52743.10 88888.00 2006-10-28 06:09:26.909 301 18191.37 96.61 52743.04 88888.00 2006-10-28 06:09:27.409 301 18191.21 96.64 52743.03 88888.00 2006-10-28 06:09:27.909 301 18191.04 96.61 52743.07 88888.00 2006-10-28 06:09:28.409 301 18191.01 96.52 52743.00 88888.00 2006-10-28 06:09:28.909 301 18190.94 96.66 52742.97 88888.00 2006-10-28 06:09:29.409 301 18190.95 96.73 52743.07 88888.00 2006-10-28 06:09:29.909 301 18190.93 96.68 52743.20 88888.00 2006-10-28 06:09:30.409 301 18190.97 96.63 52743.22 88888.00 2006-10-28 06:09:30.909 301 18191.01 96.66 52743.14 88888.00 2006-10-28 06:09:31.409 301 18191.09 96.67 52742.95 88888.00 2006-10-28 06:09:31.909 301 18191.09 96.63 52743.04 88888.00 2006-10-28 06:09:32.409 301 18191.16 96.65 52743.23 88888.00 2006-10-28 06:09:32.909 301 18191.08 96.61 52743.16 88888.00 2006-10-28 06:09:33.409 301 18191.02 96.59 52743.08 88888.00 2006-10-28 06:09:33.909 301 18191.05 96.61 52743.03 88888.00 2006-10-28 06:09:34.409 301 18191.08 96.63 52743.03 88888.00 2006-10-28 06:09:34.909 301 18190.99 96.65 52743.00 88888.00 2006-10-28 06:09:35.409 301 18191.00 96.64 52742.99 88888.00 2006-10-28 06:09:35.909 301 18190.95 96.65 52743.00 88888.00 2006-10-28 06:09:36.409 301 18191.16 96.66 52743.08 88888.00 2006-10-28 06:09:36.909 301 18191.06 96.64 52743.14 88888.00 2006-10-28 06:09:37.409 301 18190.94 96.68 52743.00 88888.00 2006-10-28 06:09:37.909 301 18190.94 96.68 52743.01 88888.00 2006-10-28 06:09:38.409 301 18191.06 96.63 52743.09 88888.00 2006-10-28 06:09:38.909 301 18191.06 96.61 52743.04 88888.00 2006-10-28 06:09:39.409 301 18190.98 96.61 52742.99 88888.00 2006-10-28 06:09:39.909 301 18190.95 96.64 52743.02 88888.00 2006-10-28 06:09:40.409 301 18191.08 96.67 52743.04 88888.00 2006-10-28 06:09:40.909 301 18191.21 96.71 52743.10 88888.00 2006-10-28 06:09:41.409 301 18191.36 96.76 52743.13 88888.00 2006-10-28 06:09:41.909 301 18191.34 96.75 52743.14 88888.00 2006-10-28 06:09:42.409 301 18191.19 96.81 52743.11 88888.00 2006-10-28 06:09:42.909 301 18191.21 96.73 52743.08 88888.00 2006-10-28 06:09:43.409 301 18191.16 96.73 52742.88 88888.00 2006-10-28 06:09:43.909 301 18191.16 96.71 52742.90 88888.00 2006-10-28 06:09:44.409 301 18191.11 96.69 52743.07 88888.00 2006-10-28 06:09:44.909 301 18190.99 96.76 52742.99 88888.00 2006-10-28 06:09:45.409 301 18191.22 96.75 52742.91 88888.00 2006-10-28 06:09:45.909 301 18191.41 96.66 52742.81 88888.00 2006-10-28 06:09:46.409 301 18191.36 96.74 52742.85 88888.00 2006-10-28 06:09:46.909 301 18191.33 96.78 52742.90 88888.00 2006-10-28 06:09:47.409 301 18191.34 96.81 52742.89 88888.00 2006-10-28 06:09:47.909 301 18191.43 96.84 52742.90 88888.00 2006-10-28 06:09:48.409 301 18191.48 96.76 52742.90 88888.00 2006-10-28 06:09:48.909 301 18191.41 96.71 52742.86 88888.00 2006-10-28 06:09:49.409 301 18191.49 96.76 52742.92 88888.00 2006-10-28 06:09:49.909 301 18191.41 96.79 52743.02 88888.00 2006-10-28 06:09:50.409 301 18191.11 96.73 52742.97 88888.00 2006-10-28 06:09:50.909 301 18191.07 96.83 52743.03 88888.00 2006-10-28 06:09:51.409 301 18191.13 96.95 52742.98 88888.00 2006-10-28 06:09:51.909 301 18191.22 96.94 52742.88 88888.00 2006-10-28 06:09:52.409 301 18191.18 96.89 52742.84 88888.00 2006-10-28 06:09:52.909 301 18191.17 96.92 52742.75 88888.00 2006-10-28 06:09:53.409 301 18191.17 96.94 52742.88 88888.00 2006-10-28 06:09:53.909 301 18191.17 96.87 52742.98 88888.00 2006-10-28 06:09:54.409 301 18191.17 96.86 52742.96 88888.00 2006-10-28 06:09:54.909 301 18191.17 96.88 52742.95 88888.00 2006-10-28 06:09:55.409 301 18191.17 96.97 52742.89 88888.00 2006-10-28 06:09:55.909 301 18191.17 96.95 52742.99 88888.00 2006-10-28 06:09:56.409 301 18191.15 96.94 52743.07 88888.00 2006-10-28 06:09:56.909 301 18190.99 96.89 52742.95 88888.00 2006-10-28 06:09:57.409 301 18190.89 96.86 52742.91 88888.00 2006-10-28 06:09:57.909 301 18191.01 96.97 52742.93 88888.00 2006-10-28 06:09:58.409 301 18191.10 97.04 52743.01 88888.00 2006-10-28 06:09:58.909 301 18191.13 97.08 52743.06 88888.00 2006-10-28 06:09:59.409 301 18191.13 97.04 52743.14 88888.00 2006-10-28 06:09:59.909 301 18191.09 97.07 52743.02 88888.00 2006-10-28 06:10:00.409 301 18191.27 97.07 52743.06 88888.00 2006-10-28 06:10:00.909 301 18191.31 97.00 52743.16 88888.00 2006-10-28 06:10:01.409 301 18191.31 97.03 52743.04 88888.00 2006-10-28 06:10:01.909 301 18191.40 97.05 52742.92 88888.00 2006-10-28 06:10:02.409 301 18191.43 96.96 52742.93 88888.00 2006-10-28 06:10:02.909 301 18191.26 96.92 52743.03 88888.00 2006-10-28 06:10:03.409 301 18191.16 96.85 52742.98 88888.00 2006-10-28 06:10:03.909 301 18191.19 96.94 52742.92 88888.00 2006-10-28 06:10:04.409 301 18191.40 97.01 52742.80 88888.00 2006-10-28 06:10:04.909 301 18191.55 96.99 52742.80 88888.00 2006-10-28 06:10:05.409 301 18191.50 97.01 52742.79 88888.00 2006-10-28 06:10:05.909 301 18191.32 97.07 52742.72 88888.00 2006-10-28 06:10:06.409 301 18191.19 97.10 52742.83 88888.00 2006-10-28 06:10:06.909 301 18191.22 97.06 52742.87 88888.00 2006-10-28 06:10:07.409 301 18191.55 97.06 52743.02 88888.00 2006-10-28 06:10:07.909 301 18191.58 97.10 52743.01 88888.00 2006-10-28 06:10:08.409 301 18191.45 97.11 52742.85 88888.00 2006-10-28 06:10:08.909 301 18191.58 97.17 52742.72 88888.00 2006-10-28 06:10:09.409 301 18191.62 97.21 52742.72 88888.00 2006-10-28 06:10:09.909 301 18191.53 97.20 52742.72 88888.00 2006-10-28 06:10:10.409 301 18191.31 97.30 52742.67 88888.00 2006-10-28 06:10:10.909 301 18191.28 97.32 52742.66 88888.00 2006-10-28 06:10:11.409 301 18191.33 97.42 52742.69 88888.00 2006-10-28 06:10:11.909 301 18191.21 97.42 52742.83 88888.00 2006-10-28 06:10:12.409 301 18191.18 97.42 52743.00 88888.00 2006-10-28 06:10:12.909 301 18191.42 97.38 52742.89 88888.00 2006-10-28 06:10:13.409 301 18191.53 97.36 52742.87 88888.00 2006-10-28 06:10:13.909 301 18191.55 97.32 52742.87 88888.00 2006-10-28 06:10:14.409 301 18191.51 97.29 52742.97 88888.00 2006-10-28 06:10:14.909 301 18191.48 97.35 52742.92 88888.00 2006-10-28 06:10:15.409 301 18191.59 97.29 52742.81 88888.00 2006-10-28 06:10:15.909 301 18191.55 97.31 52742.81 88888.00 2006-10-28 06:10:16.409 301 18191.42 97.39 52742.86 88888.00 2006-10-28 06:10:16.909 301 18191.53 97.38 52742.93 88888.00 2006-10-28 06:10:17.409 301 18191.42 97.37 52742.89 88888.00 2006-10-28 06:10:17.909 301 18191.38 97.34 52742.89 88888.00 2006-10-28 06:10:18.409 301 18191.47 97.33 52742.91 88888.00 2006-10-28 06:10:18.909 301 18191.29 97.38 52742.95 88888.00 2006-10-28 06:10:19.409 301 18191.49 97.35 52742.93 88888.00 2006-10-28 06:10:19.909 301 18191.71 97.29 52742.95 88888.00 2006-10-28 06:10:20.409 301 18191.54 97.28 52743.00 88888.00 2006-10-28 06:10:20.909 301 18191.53 97.33 52742.98 88888.00 2006-10-28 06:10:21.409 301 18191.44 97.37 52743.03 88888.00 2006-10-28 06:10:21.909 301 18191.32 97.41 52742.97 88888.00 2006-10-28 06:10:22.409 301 18191.20 97.35 52742.91 88888.00 2006-10-28 06:10:22.909 301 18191.24 97.34 52742.88 88888.00 2006-10-28 06:10:23.409 301 18191.42 97.37 52742.93 88888.00 2006-10-28 06:10:23.909 301 18191.54 97.46 52742.91 88888.00 2006-10-28 06:10:24.409 301 18191.54 97.43 52742.93 88888.00 2006-10-28 06:10:24.909 301 18191.62 97.36 52743.07 88888.00 2006-10-28 06:10:25.409 301 18191.52 97.35 52743.07 88888.00 2006-10-28 06:10:25.909 301 18191.45 97.34 52742.90 88888.00 2006-10-28 06:10:26.409 301 18191.34 97.42 52742.93 88888.00 2006-10-28 06:10:26.909 301 18191.50 97.41 52742.90 88888.00 2006-10-28 06:10:27.409 301 18191.62 97.42 52742.92 88888.00 2006-10-28 06:10:27.909 301 18191.45 97.34 52742.91 88888.00 2006-10-28 06:10:28.409 301 18191.50 97.34 52742.91 88888.00 2006-10-28 06:10:28.909 301 18191.60 97.36 52742.96 88888.00 2006-10-28 06:10:29.409 301 18191.56 97.38 52743.02 88888.00 2006-10-28 06:10:29.909 301 18191.56 97.34 52743.07 88888.00 2006-10-28 06:10:30.409 301 18191.54 97.28 52743.00 88888.00 2006-10-28 06:10:30.909 301 18191.61 97.38 52743.07 88888.00 2006-10-28 06:10:31.409 301 18191.59 97.39 52743.11 88888.00 2006-10-28 06:10:31.909 301 18191.65 97.33 52743.14 88888.00 2006-10-28 06:10:32.409 301 18191.69 97.25 52743.23 88888.00 2006-10-28 06:10:32.909 301 18191.72 97.24 52743.20 88888.00 2006-10-28 06:10:33.409 301 18191.67 97.26 52743.14 88888.00 2006-10-28 06:10:33.909 301 18191.51 97.21 52743.09 88888.00 2006-10-28 06:10:34.409 301 18191.52 97.20 52742.99 88888.00 2006-10-28 06:10:34.909 301 18191.67 97.30 52742.93 88888.00 2006-10-28 06:10:35.409 301 18191.44 97.36 52742.95 88888.00 2006-10-28 06:10:35.909 301 18191.22 97.37 52742.86 88888.00 2006-10-28 06:10:36.409 301 18191.17 97.42 52742.84 88888.00 2006-10-28 06:10:36.909 301 18191.19 97.36 52742.90 88888.00 2006-10-28 06:10:37.409 301 18191.41 97.35 52742.84 88888.00 2006-10-28 06:10:37.909 301 18191.62 97.39 52742.97 88888.00 2006-10-28 06:10:38.409 301 18191.65 97.34 52742.96 88888.00 2006-10-28 06:10:38.909 301 18191.59 97.40 52742.96 88888.00 2006-10-28 06:10:39.409 301 18191.59 97.41 52743.01 88888.00 2006-10-28 06:10:39.909 301 18191.60 97.40 52743.09 88888.00 2006-10-28 06:10:40.409 301 18191.51 97.46 52743.04 88888.00 2006-10-28 06:10:40.909 301 18191.52 97.47 52742.99 88888.00 2006-10-28 06:10:41.409 301 18191.61 97.43 52743.07 88888.00 2006-10-28 06:10:41.909 301 18191.63 97.46 52743.13 88888.00 2006-10-28 06:10:42.409 301 18191.53 97.47 52742.99 88888.00 2006-10-28 06:10:42.909 301 18191.34 97.47 52743.04 88888.00 2006-10-28 06:10:43.409 301 18191.61 97.42 52743.06 88888.00 2006-10-28 06:10:43.909 301 18191.89 97.51 52743.06 88888.00 2006-10-28 06:10:44.409 301 18191.94 97.57 52743.12 88888.00 2006-10-28 06:10:44.909 301 18191.93 97.56 52743.02 88888.00 2006-10-28 06:10:45.409 301 18191.93 97.55 52742.89 88888.00 2006-10-28 06:10:45.909 301 18191.85 97.50 52742.96 88888.00 2006-10-28 06:10:46.409 301 18191.86 97.51 52742.84 88888.00 2006-10-28 06:10:46.909 301 18191.83 97.52 52743.01 88888.00 2006-10-28 06:10:47.409 301 18191.75 97.40 52742.96 88888.00 2006-10-28 06:10:47.909 301 18191.78 97.38 52742.99 88888.00 2006-10-28 06:10:48.409 301 18191.75 97.42 52742.89 88888.00 2006-10-28 06:10:48.909 301 18191.74 97.38 52742.87 88888.00 2006-10-28 06:10:49.409 301 18191.63 97.40 52743.08 88888.00 2006-10-28 06:10:49.909 301 18191.80 97.46 52743.24 88888.00 2006-10-28 06:10:50.409 301 18191.87 97.45 52743.31 88888.00 2006-10-28 06:10:50.909 301 18191.94 97.50 52743.26 88888.00 2006-10-28 06:10:51.409 301 18191.99 97.48 52743.03 88888.00 2006-10-28 06:10:51.909 301 18191.93 97.45 52743.03 88888.00 2006-10-28 06:10:52.409 301 18191.89 97.43 52743.09 88888.00 2006-10-28 06:10:52.909 301 18191.88 97.45 52743.04 88888.00 2006-10-28 06:10:53.409 301 18191.83 97.54 52743.03 88888.00 2006-10-28 06:10:53.909 301 18191.91 97.47 52743.06 88888.00 2006-10-28 06:10:54.409 301 18191.77 97.41 52742.99 88888.00 2006-10-28 06:10:54.909 301 18191.84 97.47 52743.01 88888.00 2006-10-28 06:10:55.409 301 18191.99 97.45 52743.03 88888.00 2006-10-28 06:10:55.909 301 18192.05 97.35 52743.06 88888.00 2006-10-28 06:10:56.409 301 18192.16 97.41 52743.02 88888.00 2006-10-28 06:10:56.909 301 18192.17 97.48 52743.09 88888.00 2006-10-28 06:10:57.409 301 18191.96 97.44 52743.01 88888.00 2006-10-28 06:10:57.909 301 18191.92 97.46 52742.96 88888.00 2006-10-28 06:10:58.409 301 18191.95 97.48 52742.91 88888.00 2006-10-28 06:10:58.909 301 18191.62 97.43 52742.83 88888.00 2006-10-28 06:10:59.409 301 18191.64 97.38 52742.84 88888.00 2006-10-28 06:10:59.909 301 18191.59 97.42 52742.91 88888.00 2006-10-28 06:11:00.409 301 18191.72 97.41 52742.90 88888.00 2006-10-28 06:11:00.909 301 18191.62 97.39 52742.93 88888.00 2006-10-28 06:11:01.409 301 18191.48 97.38 52742.98 88888.00 2006-10-28 06:11:01.909 301 18191.55 97.38 52743.07 88888.00 2006-10-28 06:11:02.409 301 18191.69 97.34 52743.14 88888.00 2006-10-28 06:11:02.909 301 18191.75 97.28 52743.26 88888.00 2006-10-28 06:11:03.409 301 18191.65 97.24 52743.23 88888.00 2006-10-28 06:11:03.909 301 18191.65 97.18 52743.12 88888.00 2006-10-28 06:11:04.409 301 18191.62 97.23 52743.15 88888.00 2006-10-28 06:11:04.909 301 18191.62 97.23 52743.14 88888.00 2006-10-28 06:11:05.409 301 18191.61 97.22 52743.11 88888.00 2006-10-28 06:11:05.909 301 18191.60 97.20 52743.10 88888.00 2006-10-28 06:11:06.409 301 18191.51 97.30 52743.13 88888.00 2006-10-28 06:11:06.909 301 18191.47 97.35 52743.15 88888.00 2006-10-28 06:11:07.409 301 18191.52 97.26 52743.23 88888.00 2006-10-28 06:11:07.909 301 18191.49 97.28 52743.27 88888.00 2006-10-28 06:11:08.409 301 18191.43 97.31 52743.22 88888.00 2006-10-28 06:11:08.909 301 18191.40 97.33 52743.25 88888.00 2006-10-28 06:11:09.409 301 18191.42 97.38 52743.19 88888.00 2006-10-28 06:11:09.909 301 18191.34 97.35 52743.24 88888.00 2006-10-28 06:11:10.409 301 18191.21 97.33 52743.11 88888.00 2006-10-28 06:11:10.909 301 18191.20 97.31 52743.08 88888.00 2006-10-28 06:11:11.409 301 18191.40 97.28 52743.10 88888.00 2006-10-28 06:11:11.909 301 18191.54 97.31 52743.01 88888.00 2006-10-28 06:11:12.409 301 18191.60 97.31 52743.03 88888.00 2006-10-28 06:11:12.909 301 18191.47 97.36 52743.06 88888.00 2006-10-28 06:11:13.409 301 18191.32 97.37 52743.18 88888.00 2006-10-28 06:11:13.909 301 18191.32 97.29 52743.09 88888.00 2006-10-28 06:11:14.409 301 18191.39 97.30 52743.02 88888.00 2006-10-28 06:11:14.909 301 18191.51 97.34 52743.12 88888.00 2006-10-28 06:11:15.409 301 18191.55 97.30 52743.10 88888.00 2006-10-28 06:11:15.909 301 18191.51 97.32 52743.07 88888.00 2006-10-28 06:11:16.409 301 18191.43 97.33 52743.09 88888.00 2006-10-28 06:11:16.909 301 18191.41 97.35 52743.00 88888.00 2006-10-28 06:11:17.409 301 18191.37 97.38 52742.96 88888.00 2006-10-28 06:11:17.909 301 18191.27 97.41 52743.03 88888.00 2006-10-28 06:11:18.409 301 18191.18 97.35 52743.03 88888.00 2006-10-28 06:11:18.909 301 18191.17 97.36 52743.04 88888.00 2006-10-28 06:11:19.409 301 18191.26 97.42 52743.20 88888.00 2006-10-28 06:11:19.909 301 18191.39 97.42 52743.32 88888.00 2006-10-28 06:11:20.409 301 18191.36 97.33 52743.23 88888.00 2006-10-28 06:11:20.909 301 18191.27 97.28 52743.11 88888.00 2006-10-28 06:11:21.409 301 18191.33 97.29 52743.10 88888.00 2006-10-28 06:11:21.909 301 18191.27 97.31 52743.19 88888.00 2006-10-28 06:11:22.409 301 18191.30 97.34 52743.20 88888.00 2006-10-28 06:11:22.909 301 18191.27 97.39 52743.15 88888.00 2006-10-28 06:11:23.409 301 18191.19 97.45 52743.10 88888.00 2006-10-28 06:11:23.909 301 18191.17 97.46 52743.18 88888.00 2006-10-28 06:11:24.409 301 18191.17 97.40 52743.20 88888.00 2006-10-28 06:11:24.909 301 18191.17 97.41 52743.27 88888.00 2006-10-28 06:11:25.409 301 18191.17 97.43 52743.34 88888.00 2006-10-28 06:11:25.909 301 18191.17 97.50 52743.27 88888.00 2006-10-28 06:11:26.409 301 18191.17 97.45 52743.23 88888.00 2006-10-28 06:11:26.909 301 18191.17 97.44 52743.25 88888.00 2006-10-28 06:11:27.409 301 18191.17 97.44 52743.27 88888.00 2006-10-28 06:11:27.909 301 18191.16 97.38 52743.33 88888.00 2006-10-28 06:11:28.409 301 18191.20 97.36 52743.38 88888.00 2006-10-28 06:11:28.909 301 18191.34 97.32 52743.44 88888.00 2006-10-28 06:11:29.409 301 18191.22 97.37 52743.38 88888.00 2006-10-28 06:11:29.909 301 18191.20 97.38 52743.25 88888.00 2006-10-28 06:11:30.409 301 18191.23 97.42 52743.27 88888.00 2006-10-28 06:11:30.909 301 18191.20 97.42 52743.27 88888.00 2006-10-28 06:11:31.409 301 18191.15 97.38 52743.33 88888.00 2006-10-28 06:11:31.909 301 18191.16 97.33 52743.41 88888.00 2006-10-28 06:11:32.409 301 18191.17 97.42 52743.33 88888.00 2006-10-28 06:11:32.909 301 18191.17 97.45 52743.30 88888.00 2006-10-28 06:11:33.409 301 18191.17 97.46 52743.26 88888.00 2006-10-28 06:11:33.909 301 18191.22 97.42 52743.28 88888.00 2006-10-28 06:11:34.409 301 18191.37 97.43 52743.24 88888.00 2006-10-28 06:11:34.909 301 18191.19 97.45 52743.13 88888.00 2006-10-28 06:11:35.409 301 18191.20 97.44 52743.09 88888.00 2006-10-28 06:11:35.909 301 18191.53 97.43 52743.14 88888.00 2006-10-28 06:11:36.409 301 18191.59 97.42 52743.09 88888.00 2006-10-28 06:11:36.909 301 18191.59 97.37 52743.16 88888.00 2006-10-28 06:11:37.409 301 18191.47 97.40 52743.22 88888.00 2006-10-28 06:11:37.909 301 18191.38 97.53 52743.14 88888.00 2006-10-28 06:11:38.409 301 18191.36 97.51 52743.09 88888.00 2006-10-28 06:11:38.909 301 18191.20 97.45 52743.06 88888.00 2006-10-28 06:11:39.409 301 18191.17 97.40 52743.19 88888.00 2006-10-28 06:11:39.909 301 18191.17 97.43 52743.14 88888.00 2006-10-28 06:11:40.409 301 18191.17 97.36 52743.10 88888.00 2006-10-28 06:11:40.909 301 18191.17 97.36 52742.98 88888.00 2006-10-28 06:11:41.409 301 18191.17 97.35 52743.02 88888.00 2006-10-28 06:11:41.909 301 18191.17 97.33 52743.03 88888.00 2006-10-28 06:11:42.409 301 18191.17 97.34 52742.95 88888.00 2006-10-28 06:11:42.909 301 18191.17 97.30 52742.90 88888.00 2006-10-28 06:11:43.409 301 18191.17 97.33 52742.90 88888.00 2006-10-28 06:11:43.909 301 18191.17 97.34 52743.03 88888.00 2006-10-28 06:11:44.409 301 18191.17 97.39 52743.07 88888.00 2006-10-28 06:11:44.909 301 18191.17 97.39 52743.11 88888.00 2006-10-28 06:11:45.409 301 18191.17 97.42 52743.09 88888.00 2006-10-28 06:11:45.909 301 18191.17 97.41 52743.09 88888.00 2006-10-28 06:11:46.409 301 18191.17 97.37 52743.00 88888.00 2006-10-28 06:11:46.909 301 18191.17 97.36 52742.96 88888.00 2006-10-28 06:11:47.409 301 18191.17 97.29 52742.98 88888.00 2006-10-28 06:11:47.909 301 18191.15 97.25 52742.93 88888.00 2006-10-28 06:11:48.409 301 18191.12 97.23 52742.98 88888.00 2006-10-28 06:11:48.909 301 18191.12 97.32 52743.00 88888.00 2006-10-28 06:11:49.409 301 18190.99 97.34 52743.07 88888.00 2006-10-28 06:11:49.909 301 18191.01 97.35 52743.18 88888.00 2006-10-28 06:11:50.409 301 18191.08 97.43 52743.20 88888.00 2006-10-28 06:11:50.909 301 18191.19 97.49 52743.16 88888.00 2006-10-28 06:11:51.409 301 18191.29 97.45 52743.14 88888.00 2006-10-28 06:11:51.909 301 18191.39 97.41 52743.14 88888.00 2006-10-28 06:11:52.409 301 18191.30 97.42 52743.11 88888.00 2006-10-28 06:11:52.909 301 18191.19 97.46 52743.11 88888.00 2006-10-28 06:11:53.409 301 18191.19 97.37 52742.99 88888.00 2006-10-28 06:11:53.909 301 18191.21 97.40 52742.96 88888.00 2006-10-28 06:11:54.409 301 18191.20 97.45 52742.99 88888.00 2006-10-28 06:11:54.909 301 18191.21 97.48 52743.03 88888.00 2006-10-28 06:11:55.409 301 18191.16 97.56 52743.08 88888.00 2006-10-28 06:11:55.909 301 18191.06 97.62 52743.03 88888.00 2006-10-28 06:11:56.409 301 18191.09 97.61 52743.14 88888.00 2006-10-28 06:11:56.909 301 18191.16 97.56 52743.30 88888.00 2006-10-28 06:11:57.409 301 18191.16 97.57 52743.28 88888.00 2006-10-28 06:11:57.909 301 18191.21 97.57 52743.18 88888.00 2006-10-28 06:11:58.409 301 18191.40 97.58 52742.99 88888.00 2006-10-28 06:11:58.909 301 18191.54 97.54 52743.03 88888.00 2006-10-28 06:11:59.409 301 18191.37 97.54 52742.97 88888.00 2006-10-28 06:11:59.909 301 18191.18 97.58 52742.98 88888.00 2006-10-28 06:12:00.409 301 18191.26 97.57 52743.06 88888.00 2006-10-28 06:12:00.909 301 18191.32 97.58 52743.11 88888.00 2006-10-28 06:12:01.409 301 18191.23 97.64 52743.07 88888.00 2006-10-28 06:12:01.909 301 18191.18 97.59 52743.03 88888.00 2006-10-28 06:12:02.409 301 18191.17 97.50 52742.97 88888.00 2006-10-28 06:12:02.909 301 18191.16 97.49 52743.08 88888.00 2006-10-28 06:12:03.409 301 18191.17 97.46 52743.11 88888.00 2006-10-28 06:12:03.909 301 18191.17 97.53 52743.21 88888.00 2006-10-28 06:12:04.409 301 18191.17 97.59 52743.16 88888.00 2006-10-28 06:12:04.909 301 18191.17 97.73 52743.10 88888.00 2006-10-28 06:12:05.409 301 18191.17 97.58 52743.03 88888.00 2006-10-28 06:12:05.909 301 18191.17 97.54 52742.97 88888.00 2006-10-28 06:12:06.409 301 18191.08 97.57 52743.02 88888.00 2006-10-28 06:12:06.909 301 18190.99 97.55 52743.13 88888.00 2006-10-28 06:12:07.409 301 18191.06 97.52 52743.13 88888.00 2006-10-28 06:12:07.909 301 18191.07 97.53 52743.04 88888.00 2006-10-28 06:12:08.409 301 18190.97 97.61 52742.98 88888.00 2006-10-28 06:12:08.909 301 18191.04 97.66 52743.10 88888.00 2006-10-28 06:12:09.409 301 18190.99 97.66 52743.09 88888.00 2006-10-28 06:12:09.909 301 18190.94 97.64 52743.03 88888.00 2006-10-28 06:12:10.409 301 18190.93 97.68 52742.97 88888.00 2006-10-28 06:12:10.909 301 18190.99 97.68 52743.03 88888.00 2006-10-28 06:12:11.409 301 18191.06 97.66 52743.11 88888.00 2006-10-28 06:12:11.909 301 18191.02 97.73 52743.07 88888.00 2006-10-28 06:12:12.409 301 18191.04 97.81 52743.06 88888.00 2006-10-28 06:12:12.909 301 18191.10 97.75 52743.00 88888.00 2006-10-28 06:12:13.409 301 18191.06 97.75 52743.08 88888.00 2006-10-28 06:12:13.909 301 18191.15 97.79 52743.10 88888.00 2006-10-28 06:12:14.409 301 18191.07 97.75 52743.08 88888.00 2006-10-28 06:12:14.909 301 18191.16 97.73 52743.04 88888.00 2006-10-28 06:12:15.409 301 18191.17 97.69 52743.02 88888.00 2006-10-28 06:12:15.909 301 18191.17 97.64 52742.91 88888.00 2006-10-28 06:12:16.409 301 18191.17 97.72 52742.97 88888.00 2006-10-28 06:12:16.909 301 18191.17 97.75 52743.01 88888.00 2006-10-28 06:12:17.409 301 18191.15 97.80 52743.04 88888.00 2006-10-28 06:12:17.909 301 18191.20 97.71 52743.08 88888.00 2006-10-28 06:12:18.409 301 18191.13 97.65 52743.10 88888.00 2006-10-28 06:12:18.909 301 18191.17 97.66 52743.06 88888.00 2006-10-28 06:12:19.409 301 18191.17 97.71 52743.00 88888.00 2006-10-28 06:12:19.909 301 18191.17 97.75 52743.07 88888.00 2006-10-28 06:12:20.409 301 18191.20 97.77 52743.08 88888.00 2006-10-28 06:12:20.909 301 18191.21 97.74 52743.02 88888.00 2006-10-28 06:12:21.409 301 18191.16 97.69 52743.07 88888.00 2006-10-28 06:12:21.909 301 18191.20 97.73 52743.03 88888.00 2006-10-28 06:12:22.409 301 18191.16 97.78 52743.07 88888.00 2006-10-28 06:12:22.909 301 18191.06 97.76 52743.14 88888.00 2006-10-28 06:12:23.409 301 18191.08 97.79 52743.10 88888.00 2006-10-28 06:12:23.909 301 18191.15 97.86 52742.97 88888.00 2006-10-28 06:12:24.409 301 18191.17 97.85 52743.06 88888.00 2006-10-28 06:12:24.909 301 18191.20 97.86 52743.06 88888.00 2006-10-28 06:12:25.409 301 18191.21 97.91 52743.08 88888.00 2006-10-28 06:12:25.909 301 18191.17 97.91 52743.14 88888.00 2006-10-28 06:12:26.409 301 18191.17 97.91 52743.03 88888.00 2006-10-28 06:12:26.909 301 18191.17 97.88 52742.97 88888.00 2006-10-28 06:12:27.409 301 18191.17 97.86 52742.97 88888.00 2006-10-28 06:12:27.909 301 18191.17 97.82 52742.98 88888.00 2006-10-28 06:12:28.409 301 18191.24 97.86 52743.00 88888.00 2006-10-28 06:12:28.909 301 18191.47 97.85 52742.97 88888.00 2006-10-28 06:12:29.409 301 18191.38 97.83 52742.93 88888.00 2006-10-28 06:12:29.909 301 18191.30 97.84 52742.95 88888.00 2006-10-28 06:12:30.409 301 18191.20 97.84 52742.90 88888.00 2006-10-28 06:12:30.909 301 18191.17 97.78 52742.93 88888.00 2006-10-28 06:12:31.409 301 18191.26 97.72 52742.92 88888.00 2006-10-28 06:12:31.909 301 18191.42 97.75 52742.99 88888.00 2006-10-28 06:12:32.409 301 18191.48 97.80 52743.19 88888.00 2006-10-28 06:12:32.909 301 18191.50 97.88 52743.12 88888.00 2006-10-28 06:12:33.409 301 18191.30 97.81 52743.01 88888.00 2006-10-28 06:12:33.909 301 18191.18 97.77 52742.97 88888.00 2006-10-28 06:12:34.409 301 18191.17 97.81 52742.95 88888.00 2006-10-28 06:12:34.909 301 18191.23 97.86 52742.97 88888.00 2006-10-28 06:12:35.409 301 18191.52 97.80 52742.98 88888.00 2006-10-28 06:12:35.909 301 18191.53 97.83 52742.86 88888.00 2006-10-28 06:12:36.409 301 18191.60 97.86 52742.79 88888.00 2006-10-28 06:12:36.909 301 18191.62 97.80 52742.83 88888.00 2006-10-28 06:12:37.409 301 18191.55 97.78 52742.80 88888.00 2006-10-28 06:12:37.909 301 18191.56 97.81 52742.85 88888.00 2006-10-28 06:12:38.409 301 18191.61 97.79 52742.87 88888.00 2006-10-28 06:12:38.909 301 18191.52 97.83 52742.84 88888.00 2006-10-28 06:12:39.409 301 18191.50 97.82 52742.89 88888.00 2006-10-28 06:12:39.909 301 18191.48 97.82 52742.92 88888.00 2006-10-28 06:12:40.409 301 18191.50 97.87 52743.13 88888.00 2006-10-28 06:12:40.909 301 18191.53 97.90 52743.07 88888.00 2006-10-28 06:12:41.409 301 18191.51 97.84 52743.06 88888.00 2006-10-28 06:12:41.909 301 18191.41 97.78 52743.08 88888.00 2006-10-28 06:12:42.409 301 18191.48 97.86 52743.02 88888.00 2006-10-28 06:12:42.909 301 18191.55 97.90 52743.07 88888.00 2006-10-28 06:12:43.409 301 18191.53 97.77 52743.01 88888.00 2006-10-28 06:12:43.909 301 18191.60 97.73 52743.04 88888.00 2006-10-28 06:12:44.409 301 18191.49 97.74 52743.10 88888.00 2006-10-28 06:12:44.909 301 18191.61 97.77 52743.04 88888.00 2006-10-28 06:12:45.409 301 18191.58 97.76 52743.09 88888.00 2006-10-28 06:12:45.909 301 18191.45 97.75 52743.10 88888.00 2006-10-28 06:12:46.409 301 18191.42 97.81 52743.02 88888.00 2006-10-28 06:12:46.909 301 18191.50 97.78 52743.19 88888.00 2006-10-28 06:12:47.409 301 18191.48 97.74 52743.18 88888.00 2006-10-28 06:12:47.909 301 18191.50 97.71 52743.14 88888.00 2006-10-28 06:12:48.409 301 18191.48 97.69 52743.06 88888.00 2006-10-28 06:12:48.909 301 18191.43 97.70 52743.03 88888.00 2006-10-28 06:12:49.409 301 18191.51 97.83 52743.02 88888.00 2006-10-28 06:12:49.909 301 18191.48 97.85 52743.02 88888.00 2006-10-28 06:12:50.409 301 18191.40 97.80 52742.97 88888.00 2006-10-28 06:12:50.909 301 18191.45 97.74 52742.92 88888.00 2006-10-28 06:12:51.409 301 18191.61 97.69 52742.92 88888.00 2006-10-28 06:12:51.909 301 18191.41 97.69 52742.95 88888.00 2006-10-28 06:12:52.409 301 18191.29 97.79 52742.90 88888.00 2006-10-28 06:12:52.909 301 18191.41 97.73 52742.86 88888.00 2006-10-28 06:12:53.409 301 18191.40 97.68 52742.80 88888.00 2006-10-28 06:12:53.909 301 18191.45 97.75 52742.88 88888.00 2006-10-28 06:12:54.409 301 18191.47 97.75 52743.06 88888.00 2006-10-28 06:12:54.909 301 18191.42 97.64 52743.02 88888.00 2006-10-28 06:12:55.409 301 18191.47 97.64 52743.04 88888.00 2006-10-28 06:12:55.909 301 18191.38 97.65 52743.06 88888.00 2006-10-28 06:12:56.409 301 18191.38 97.64 52743.00 88888.00 2006-10-28 06:12:56.909 301 18191.50 97.63 52743.04 88888.00 2006-10-28 06:12:57.409 301 18191.49 97.64 52743.15 88888.00 2006-10-28 06:12:57.909 301 18191.29 97.71 52743.14 88888.00 2006-10-28 06:12:58.409 301 18191.19 97.73 52743.12 88888.00 2006-10-28 06:12:58.909 301 18191.17 97.80 52743.22 88888.00 2006-10-28 06:12:59.409 301 18191.17 97.81 52743.20 88888.00 2006-10-28 06:12:59.909 301 18191.17 97.78 52743.18 88888.00 2006-10-28 06:13:00.409 301 18191.17 97.76 52743.07 88888.00 2006-10-28 06:13:00.909 301 18191.17 97.75 52743.06 88888.00 2006-10-28 06:13:01.409 301 18191.23 97.76 52743.14 88888.00 2006-10-28 06:13:01.909 301 18191.37 97.75 52743.08 88888.00 2006-10-28 06:13:02.409 301 18191.41 97.74 52743.03 88888.00 2006-10-28 06:13:02.909 301 18191.43 97.74 52743.10 88888.00 2006-10-28 06:13:03.409 301 18191.45 97.64 52743.09 88888.00 2006-10-28 06:13:03.909 301 18191.50 97.61 52743.07 88888.00 2006-10-28 06:13:04.409 301 18191.50 97.64 52743.03 88888.00 2006-10-28 06:13:04.909 301 18191.49 97.75 52743.00 88888.00 2006-10-28 06:13:05.409 301 18191.44 97.73 52743.03 88888.00 2006-10-28 06:13:05.909 301 18191.34 97.70 52743.08 88888.00 2006-10-28 06:13:06.409 301 18191.42 97.70 52742.97 88888.00 2006-10-28 06:13:06.909 301 18191.36 97.71 52742.99 88888.00 2006-10-28 06:13:07.409 301 18191.31 97.70 52743.07 88888.00 2006-10-28 06:13:07.909 301 18191.29 97.67 52743.04 88888.00 2006-10-28 06:13:08.409 301 18191.41 97.66 52743.07 88888.00 2006-10-28 06:13:08.909 301 18191.41 97.71 52743.08 88888.00 2006-10-28 06:13:09.409 301 18191.43 97.70 52743.07 88888.00 2006-10-28 06:13:09.909 301 18191.40 97.68 52743.08 88888.00 2006-10-28 06:13:10.409 301 18191.42 97.76 52743.04 88888.00 2006-10-28 06:13:10.909 301 18191.40 97.80 52743.02 88888.00 2006-10-28 06:13:11.409 301 18191.36 97.74 52743.06 88888.00 2006-10-28 06:13:11.909 301 18191.50 97.75 52743.10 88888.00 2006-10-28 06:13:12.409 301 18191.34 97.75 52743.07 88888.00 2006-10-28 06:13:12.909 301 18191.33 97.69 52742.95 88888.00 2006-10-28 06:13:13.409 301 18191.27 97.70 52743.02 88888.00 2006-10-28 06:13:13.909 301 18191.20 97.74 52743.08 88888.00 2006-10-28 06:13:14.409 301 18191.33 97.75 52743.10 88888.00 2006-10-28 06:13:14.909 301 18191.36 97.78 52743.09 88888.00 2006-10-28 06:13:15.409 301 18191.34 97.77 52743.06 88888.00 2006-10-28 06:13:15.909 301 18191.40 97.79 52743.07 88888.00 2006-10-28 06:13:16.409 301 18191.52 97.69 52743.07 88888.00 2006-10-28 06:13:16.909 301 18191.42 97.64 52743.08 88888.00 2006-10-28 06:13:17.409 301 18191.44 97.61 52743.12 88888.00 2006-10-28 06:13:17.909 301 18191.44 97.59 52743.11 88888.00 2006-10-28 06:13:18.409 301 18191.34 97.56 52743.00 88888.00 2006-10-28 06:13:18.909 301 18191.51 97.58 52742.95 88888.00 2006-10-28 06:13:19.409 301 18191.59 97.57 52742.95 88888.00 2006-10-28 06:13:19.909 301 18191.52 97.62 52743.11 88888.00 2006-10-28 06:13:20.409 301 18191.53 97.63 52743.15 88888.00 2006-10-28 06:13:20.909 301 18191.53 97.59 52743.13 88888.00 2006-10-28 06:13:21.409 301 18191.51 97.58 52743.07 88888.00 2006-10-28 06:13:21.909 301 18191.51 97.57 52743.06 88888.00 2006-10-28 06:13:22.409 301 18191.54 97.54 52743.10 88888.00 2006-10-28 06:13:22.909 301 18191.62 97.58 52743.14 88888.00 2006-10-28 06:13:23.409 301 18191.69 97.55 52743.09 88888.00 2006-10-28 06:13:23.909 301 18191.50 97.58 52743.06 88888.00 2006-10-28 06:13:24.409 301 18191.34 97.67 52743.00 88888.00 2006-10-28 06:13:24.909 301 18191.49 97.71 52742.99 88888.00 2006-10-28 06:13:25.409 301 18191.52 97.65 52743.08 88888.00 2006-10-28 06:13:25.909 301 18191.44 97.65 52743.11 88888.00 2006-10-28 06:13:26.409 301 18191.49 97.63 52743.24 88888.00 2006-10-28 06:13:26.909 301 18191.41 97.64 52743.34 88888.00 2006-10-28 06:13:27.409 301 18191.21 97.71 52743.31 88888.00 2006-10-28 06:13:27.909 301 18191.15 97.78 52743.24 88888.00 2006-10-28 06:13:28.409 301 18191.16 97.75 52743.14 88888.00 2006-10-28 06:13:28.909 301 18191.16 97.68 52743.04 88888.00 2006-10-28 06:13:29.409 301 18191.31 97.62 52743.06 88888.00 2006-10-28 06:13:29.909 301 18191.31 97.74 52743.08 88888.00 2006-10-28 06:13:30.409 301 18191.16 97.76 52743.08 88888.00 2006-10-28 06:13:30.909 301 18191.15 97.72 52743.08 88888.00 2006-10-28 06:13:31.409 301 18191.27 97.74 52743.02 88888.00 2006-10-28 06:13:31.909 301 18191.36 97.73 52743.03 88888.00 2006-10-28 06:13:32.409 301 18191.44 97.73 52743.15 88888.00 2006-10-28 06:13:32.909 301 18191.49 97.76 52743.21 88888.00 2006-10-28 06:13:33.409 301 18191.51 97.75 52743.14 88888.00 2006-10-28 06:13:33.909 301 18191.43 97.74 52743.15 88888.00 2006-10-28 06:13:34.409 301 18191.32 97.73 52743.19 88888.00 2006-10-28 06:13:34.909 301 18191.33 97.71 52743.21 88888.00 2006-10-28 06:13:35.409 301 18191.30 97.74 52743.23 88888.00 2006-10-28 06:13:35.909 301 18191.44 97.78 52743.13 88888.00 2006-10-28 06:13:36.409 301 18191.39 97.79 52743.22 88888.00 2006-10-28 06:13:36.909 301 18191.31 97.67 52743.12 88888.00 2006-10-28 06:13:37.409 301 18191.20 97.57 52743.02 88888.00 2006-10-28 06:13:37.909 301 18191.23 97.67 52743.00 88888.00 2006-10-28 06:13:38.409 301 18191.27 97.71 52743.03 88888.00 2006-10-28 06:13:38.909 301 18191.39 97.66 52743.03 88888.00 2006-10-28 06:13:39.409 301 18191.45 97.59 52742.92 88888.00 2006-10-28 06:13:39.909 301 18191.45 97.58 52742.97 88888.00 2006-10-28 06:13:40.409 301 18191.44 97.65 52742.98 88888.00 2006-10-28 06:13:40.909 301 18191.34 97.72 52742.95 88888.00 2006-10-28 06:13:41.409 301 18191.45 97.75 52742.95 88888.00 2006-10-28 06:13:41.909 301 18191.53 97.77 52743.00 88888.00 2006-10-28 06:13:42.409 301 18191.53 97.78 52742.95 88888.00 2006-10-28 06:13:42.909 301 18191.47 97.75 52742.99 88888.00 2006-10-28 06:13:43.409 301 18191.34 97.71 52742.98 88888.00 2006-10-28 06:13:43.909 301 18191.53 97.65 52742.95 88888.00 2006-10-28 06:13:44.409 301 18191.63 97.66 52742.90 88888.00 2006-10-28 06:13:44.909 301 18191.61 97.67 52742.77 88888.00 2006-10-28 06:13:45.409 301 18191.53 97.75 52742.75 88888.00 2006-10-28 06:13:45.909 301 18191.39 97.75 52742.92 88888.00 2006-10-28 06:13:46.409 301 18191.28 97.78 52743.06 88888.00 2006-10-28 06:13:46.909 301 18191.30 97.78 52743.10 88888.00 2006-10-28 06:13:47.409 301 18191.38 97.79 52743.09 88888.00 2006-10-28 06:13:47.909 301 18191.21 97.75 52743.01 88888.00 2006-10-28 06:13:48.409 301 18191.17 97.82 52743.04 88888.00 2006-10-28 06:13:48.909 301 18191.17 97.85 52743.09 88888.00 2006-10-28 06:13:49.409 301 18191.17 97.84 52743.08 88888.00 2006-10-28 06:13:49.909 301 18191.27 97.80 52742.97 88888.00 2006-10-28 06:13:50.409 301 18191.47 97.81 52742.93 88888.00 2006-10-28 06:13:50.909 301 18191.40 97.82 52742.95 88888.00 2006-10-28 06:13:51.409 301 18191.45 97.76 52742.97 88888.00 2006-10-28 06:13:51.909 301 18191.34 97.64 52742.96 88888.00 2006-10-28 06:13:52.406 301 18191.23 97.72 52742.86 88888.00 2006-10-28 06:13:52.906 301 18191.44 97.70 52742.88 88888.00 2006-10-28 06:13:53.406 301 18191.51 97.79 52742.90 88888.00 2006-10-28 06:13:53.906 301 18191.53 97.87 52742.88 88888.00 2006-10-28 06:13:54.406 301 18191.47 97.81 52743.03 88888.00 2006-10-28 06:13:54.906 301 18191.47 97.76 52743.07 88888.00 2006-10-28 06:13:55.406 301 18191.45 97.74 52743.04 88888.00 2006-10-28 06:13:55.906 301 18191.43 97.80 52743.08 88888.00 2006-10-28 06:13:56.406 301 18191.41 97.75 52743.13 88888.00 2006-10-28 06:13:56.906 301 18191.52 97.70 52743.06 88888.00 2006-10-28 06:13:57.406 301 18191.52 97.69 52742.89 88888.00 2006-10-28 06:13:57.906 301 18191.50 97.74 52742.92 88888.00 2006-10-28 06:13:58.406 301 18191.43 97.76 52742.81 88888.00 2006-10-28 06:13:58.906 301 18191.42 97.78 52742.85 88888.00 2006-10-28 06:13:59.406 301 18191.41 97.77 52742.84 88888.00 2006-10-28 06:13:59.906 301 18191.51 97.87 52742.78 88888.00 2006-10-28 06:14:00.406 301 18191.61 97.91 52742.88 88888.00 2006-10-28 06:14:00.906 301 18191.61 97.84 52742.90 88888.00 2006-10-28 06:14:01.406 301 18191.59 97.74 52742.85 88888.00 2006-10-28 06:14:01.906 301 18191.54 97.74 52742.92 88888.00 2006-10-28 06:14:02.406 301 18191.32 97.75 52742.98 88888.00 2006-10-28 06:14:02.906 301 18191.40 97.75 52743.08 88888.00 2006-10-28 06:14:03.406 301 18191.47 97.77 52743.14 88888.00 2006-10-28 06:14:03.906 301 18191.54 97.84 52743.14 88888.00 2006-10-28 06:14:04.406 301 18191.41 97.87 52743.16 88888.00 2006-10-28 06:14:04.906 301 18191.15 97.88 52743.15 88888.00 2006-10-28 06:14:05.406 301 18191.08 97.87 52743.07 88888.00 2006-10-28 06:14:05.906 301 18191.10 97.86 52743.10 88888.00 2006-10-28 06:14:06.406 301 18191.09 97.83 52743.09 88888.00 2006-10-28 06:14:06.906 301 18191.10 97.84 52743.00 88888.00 2006-10-28 06:14:07.406 301 18191.10 97.84 52742.99 88888.00 2006-10-28 06:14:07.906 301 18191.11 97.92 52743.07 88888.00 2006-10-28 06:14:08.406 301 18191.10 97.94 52743.11 88888.00 2006-10-28 06:14:08.906 301 18191.15 97.91 52743.15 88888.00 2006-10-28 06:14:09.406 301 18191.20 97.84 52743.20 88888.00 2006-10-28 06:14:09.906 301 18191.15 97.83 52743.08 88888.00 2006-10-28 06:14:10.406 301 18191.13 97.86 52743.14 88888.00 2006-10-28 06:14:10.906 301 18191.07 97.95 52743.16 88888.00 2006-10-28 06:14:11.406 301 18191.09 97.92 52743.21 88888.00 2006-10-28 06:14:11.906 301 18190.98 97.86 52743.12 88888.00 2006-10-28 06:14:12.406 301 18190.97 97.91 52743.03 88888.00 2006-10-28 06:14:12.906 301 18190.89 97.98 52743.01 88888.00 2006-10-28 06:14:13.406 301 18190.91 97.90 52743.01 88888.00 2006-10-28 06:14:13.906 301 18191.16 97.83 52743.06 88888.00 2006-10-28 06:14:14.406 301 18190.96 97.80 52743.02 88888.00 2006-10-28 06:14:14.906 301 18190.82 97.83 52743.20 88888.00 2006-10-28 06:14:15.406 301 18190.84 97.87 52743.12 88888.00 2006-10-28 06:14:15.906 301 18190.86 97.85 52743.19 88888.00 2006-10-28 06:14:16.406 301 18190.83 97.92 52743.20 88888.00 2006-10-28 06:14:16.906 301 18191.07 97.91 52743.03 88888.00 2006-10-28 06:14:17.406 301 18191.07 97.90 52742.99 88888.00 2006-10-28 06:14:17.906 301 18191.07 97.92 52742.89 88888.00 2006-10-28 06:14:18.406 301 18190.93 97.94 52742.86 88888.00 2006-10-28 06:14:18.906 301 18190.89 97.92 52742.98 88888.00 2006-10-28 06:14:19.406 301 18190.98 97.90 52742.97 88888.00 2006-10-28 06:14:19.906 301 18190.77 97.89 52742.87 88888.00 2006-10-28 06:14:20.406 301 18190.68 97.92 52742.96 88888.00 2006-10-28 06:14:20.906 301 18190.61 98.02 52743.07 88888.00 2006-10-28 06:14:21.406 301 18190.67 98.02 52743.13 88888.00 2006-10-28 06:14:21.906 301 18190.62 97.96 52743.16 88888.00 2006-10-28 06:14:22.406 301 18190.69 97.95 52743.12 88888.00 2006-10-28 06:14:22.906 301 18190.76 97.95 52743.07 88888.00 2006-10-28 06:14:23.406 301 18190.75 97.96 52743.10 88888.00 2006-10-28 06:14:23.906 301 18190.72 97.87 52743.15 88888.00 2006-10-28 06:14:24.406 301 18190.67 97.82 52743.11 88888.00 2006-10-28 06:14:24.906 301 18190.65 97.82 52743.12 88888.00 2006-10-28 06:14:25.406 301 18190.50 97.78 52743.07 88888.00 2006-10-28 06:14:25.906 301 18190.58 97.79 52743.13 88888.00 2006-10-28 06:14:26.406 301 18190.64 97.84 52743.21 88888.00 2006-10-28 06:14:26.906 301 18190.64 97.84 52743.20 88888.00 2006-10-28 06:14:27.406 301 18190.58 97.85 52743.11 88888.00 2006-10-28 06:14:27.906 301 18190.64 97.82 52743.15 88888.00 2006-10-28 06:14:28.406 301 18190.68 97.81 52743.09 88888.00 2006-10-28 06:14:28.906 301 18190.66 97.86 52742.97 88888.00 2006-10-28 06:14:29.406 301 18190.68 97.87 52742.99 88888.00 2006-10-28 06:14:29.906 301 18190.84 97.77 52743.09 88888.00 2006-10-28 06:14:30.406 301 18190.64 97.73 52743.18 88888.00 2006-10-28 06:14:30.906 301 18190.50 97.79 52743.31 88888.00 2006-10-28 06:14:31.406 301 18190.58 97.80 52743.30 88888.00 2006-10-28 06:14:31.906 301 18190.52 97.81 52743.41 88888.00 2006-10-28 06:14:32.406 301 18190.52 97.81 52743.32 88888.00 2006-10-28 06:14:32.906 301 18190.53 97.83 52743.21 88888.00 2006-10-28 06:14:33.406 301 18190.57 97.89 52743.14 88888.00 2006-10-28 06:14:33.906 301 18190.48 97.95 52743.10 88888.00 2006-10-28 06:14:34.406 301 18190.53 98.01 52743.10 88888.00 2006-10-28 06:14:34.906 301 18190.60 97.98 52743.11 88888.00 2006-10-28 06:14:35.406 301 18190.65 97.92 52743.06 88888.00 2006-10-28 06:14:35.906 301 18190.77 98.00 52743.03 88888.00 2006-10-28 06:14:36.406 301 18190.66 97.95 52743.19 88888.00 2006-10-28 06:14:36.906 301 18190.56 97.91 52743.14 88888.00 2006-10-28 06:14:37.406 301 18190.67 97.92 52743.18 88888.00 2006-10-28 06:14:37.906 301 18190.64 97.95 52743.13 88888.00 2006-10-28 06:14:38.406 301 18190.82 97.88 52743.12 88888.00 2006-10-28 06:14:38.906 301 18190.71 97.84 52743.16 88888.00 2006-10-28 06:14:39.406 301 18190.51 97.85 52743.03 88888.00 2006-10-28 06:14:39.906 301 18190.41 97.88 52743.03 88888.00 2006-10-28 06:14:40.406 301 18190.31 97.79 52743.10 88888.00 2006-10-28 06:14:40.906 301 18190.33 97.75 52743.13 88888.00 2006-10-28 06:14:41.406 301 18190.32 97.82 52742.97 88888.00 2006-10-28 06:14:41.906 301 18190.47 97.81 52742.97 88888.00 2006-10-28 06:14:42.406 301 18190.51 97.78 52743.02 88888.00 2006-10-28 06:14:42.906 301 18190.51 97.76 52743.04 88888.00 2006-10-28 06:14:43.406 301 18190.54 97.73 52743.02 88888.00 2006-10-28 06:14:43.906 301 18190.41 97.70 52742.97 88888.00 2006-10-28 06:14:44.406 301 18190.26 97.78 52742.90 88888.00 2006-10-28 06:14:44.906 301 18190.28 97.83 52742.87 88888.00 2006-10-28 06:14:45.406 301 18190.35 97.91 52742.95 88888.00 2006-10-28 06:14:45.906 301 18190.50 97.92 52743.03 88888.00 2006-10-28 06:14:46.406 301 18190.32 97.78 52743.06 88888.00 2006-10-28 06:14:46.906 301 18190.19 97.75 52743.11 88888.00 2006-10-28 06:14:47.406 301 18190.26 97.79 52743.06 88888.00 2006-10-28 06:14:47.906 301 18190.31 97.82 52743.08 88888.00 2006-10-28 06:14:48.406 301 18190.28 97.84 52743.04 88888.00 2006-10-28 06:14:48.906 301 18190.29 97.87 52743.07 88888.00 2006-10-28 06:14:49.406 301 18190.30 97.73 52743.13 88888.00 2006-10-28 06:14:49.906 301 18190.31 97.73 52743.01 88888.00 2006-10-28 06:14:50.406 301 18190.25 97.69 52743.08 88888.00 2006-10-28 06:14:50.906 301 18190.20 97.73 52743.18 88888.00 2006-10-28 06:14:51.406 301 18190.26 97.73 52743.11 88888.00 2006-10-28 06:14:51.906 301 18190.24 97.74 52743.04 88888.00 2006-10-28 06:14:52.406 301 18190.31 97.83 52743.12 88888.00 2006-10-28 06:14:52.906 301 18190.31 97.75 52743.26 88888.00 2006-10-28 06:14:53.406 301 18190.04 97.74 52743.19 88888.00 2006-10-28 06:14:53.906 301 18190.08 97.76 52743.14 88888.00 2006-10-28 06:14:54.406 301 18190.25 97.74 52743.10 88888.00 2006-10-28 06:14:54.906 301 18190.30 97.70 52743.04 88888.00 2006-10-28 06:14:55.406 301 18190.76 97.74 52743.06 88888.00 2006-10-28 06:14:55.906 301 18190.57 97.74 52743.13 88888.00 2006-10-28 06:14:56.406 301 18190.37 97.72 52743.18 88888.00 2006-10-28 06:14:56.906 301 18190.34 97.73 52743.22 88888.00 2006-10-28 06:14:57.406 301 18190.32 97.73 52743.24 88888.00 2006-10-28 06:14:57.906 301 18190.31 97.74 52743.22 88888.00 2006-10-28 06:14:58.406 301 18190.33 97.71 52743.14 88888.00 2006-10-28 06:14:58.906 301 18190.25 97.69 52743.18 88888.00 2006-10-28 06:14:59.406 301 18190.26 97.62 52743.24 88888.00 2006-10-28 06:14:59.906 301 18190.23 97.63 52743.25 88888.00 2006-10-28 06:15:00.406 301 18190.06 97.67 52743.32 88888.00 2006-10-28 06:15:00.906 301 18190.00 97.67 52743.31 88888.00 2006-10-28 06:15:01.406 301 18190.10 97.58 52743.34 88888.00 2006-10-28 06:15:01.906 301 18190.13 97.61 52743.26 88888.00 2006-10-28 06:15:02.406 301 18190.08 97.65 52743.28 88888.00 2006-10-28 06:15:02.906 301 18190.10 97.68 52743.43 88888.00 2006-10-28 06:15:03.406 301 18190.13 97.66 52743.53 88888.00 2006-10-28 06:15:03.906 301 18190.21 97.63 52743.58 88888.00 2006-10-28 06:15:04.406 301 18190.03 97.53 52743.54 88888.00 2006-10-28 06:15:04.906 301 18190.00 97.63 52743.44 88888.00 2006-10-28 06:15:05.406 301 18190.08 97.61 52743.35 88888.00 2006-10-28 06:15:05.906 301 18190.19 97.55 52743.36 88888.00 2006-10-28 06:15:06.406 301 18190.08 97.57 52743.31 88888.00 2006-10-28 06:15:06.906 301 18190.19 97.65 52743.24 88888.00 2006-10-28 06:15:07.406 301 18190.15 97.61 52743.20 88888.00 2006-10-28 06:15:07.906 301 18190.18 97.59 52743.21 88888.00 2006-10-28 06:15:08.406 301 18190.11 97.58 52743.25 88888.00 2006-10-28 06:15:08.906 301 18190.17 97.58 52743.23 88888.00 2006-10-28 06:15:09.406 301 18190.37 97.57 52743.25 88888.00 2006-10-28 06:15:09.906 301 18190.47 97.62 52743.26 88888.00 2006-10-28 06:15:10.406 301 18190.51 97.52 52743.22 88888.00 2006-10-28 06:15:10.906 301 18190.47 97.47 52743.15 88888.00 2006-10-28 06:15:11.406 301 18190.44 97.43 52743.15 88888.00 2006-10-28 06:15:11.906 301 18190.40 97.41 52743.20 88888.00 2006-10-28 06:15:12.406 301 18190.20 97.44 52743.15 88888.00 2006-10-28 06:15:12.906 301 18190.44 97.48 52743.13 88888.00 2006-10-28 06:15:13.406 301 18190.46 97.55 52743.21 88888.00 2006-10-28 06:15:13.906 301 18190.37 97.53 52743.22 88888.00 2006-10-28 06:15:14.406 301 18190.26 97.46 52743.14 88888.00 2006-10-28 06:15:14.906 301 18190.23 97.42 52743.15 88888.00 2006-10-28 06:15:15.406 301 18190.42 97.49 52743.19 88888.00 2006-10-28 06:15:15.906 301 18190.35 97.49 52743.27 88888.00 2006-10-28 06:15:16.406 301 18190.37 97.40 52743.41 88888.00 2006-10-28 06:15:16.906 301 18190.54 97.38 52743.45 88888.00 2006-10-28 06:15:17.406 301 18190.63 97.48 52743.37 88888.00 2006-10-28 06:15:17.906 301 18190.54 97.46 52743.34 88888.00 2006-10-28 06:15:18.406 301 18190.36 97.42 52743.34 88888.00 2006-10-28 06:15:18.906 301 18190.21 97.42 52743.28 88888.00 2006-10-28 06:15:19.406 301 18190.18 97.42 52743.28 88888.00 2006-10-28 06:15:19.906 301 18190.35 97.43 52743.36 88888.00 2006-10-28 06:15:20.406 301 18190.65 97.51 52743.38 88888.00 2006-10-28 06:15:20.906 301 18190.79 97.50 52743.36 88888.00 2006-10-28 06:15:21.406 301 18190.79 97.40 52743.32 88888.00 2006-10-28 06:15:21.906 301 18190.62 97.31 52743.34 88888.00 2006-10-28 06:15:22.406 301 18190.56 97.34 52743.32 88888.00 2006-10-28 06:15:22.906 301 18190.55 97.49 52743.26 88888.00 2006-10-28 06:15:23.406 301 18190.60 97.50 52743.24 88888.00 2006-10-28 06:15:23.906 301 18190.53 97.46 52743.12 88888.00 2006-10-28 06:15:24.406 301 18190.44 97.43 52742.93 88888.00 2006-10-28 06:15:24.906 301 18190.54 97.43 52742.99 88888.00 2006-10-28 06:15:25.406 301 18190.73 97.54 52743.00 88888.00 2006-10-28 06:15:25.906 301 18190.65 97.57 52743.10 88888.00 2006-10-28 06:15:26.406 301 18190.67 97.51 52743.22 88888.00 2006-10-28 06:15:26.906 301 18190.77 97.48 52743.23 88888.00 2006-10-28 06:15:27.406 301 18190.53 97.49 52743.23 88888.00 2006-10-28 06:15:27.906 301 18190.52 97.54 52743.14 88888.00 2006-10-28 06:15:28.406 301 18190.48 97.50 52743.14 88888.00 2006-10-28 06:15:28.906 301 18190.44 97.36 52743.18 88888.00 2006-10-28 06:15:29.406 301 18190.46 97.37 52743.14 88888.00 2006-10-28 06:15:29.906 301 18190.46 97.43 52743.06 88888.00 2006-10-28 06:15:30.406 301 18190.57 97.44 52743.06 88888.00 2006-10-28 06:15:30.906 301 18190.58 97.38 52743.10 88888.00 2006-10-28 06:15:31.406 301 18190.64 97.38 52743.09 88888.00 2006-10-28 06:15:31.906 301 18190.55 97.50 52743.04 88888.00 2006-10-28 06:15:32.406 301 18190.57 97.50 52743.06 88888.00 2006-10-28 06:15:32.906 301 18190.53 97.38 52743.12 88888.00 2006-10-28 06:15:33.406 301 18190.40 97.38 52743.10 88888.00 2006-10-28 06:15:33.906 301 18190.39 97.39 52743.12 88888.00 2006-10-28 06:15:34.406 301 18190.42 97.36 52743.16 88888.00 2006-10-28 06:15:34.906 301 18190.50 97.36 52743.26 88888.00 2006-10-28 06:15:35.406 301 18190.53 97.38 52743.23 88888.00 2006-10-28 06:15:35.906 301 18190.35 97.42 52743.18 88888.00 2006-10-28 06:15:36.406 301 18190.34 97.41 52743.11 88888.00 2006-10-28 06:15:36.906 301 18190.32 97.40 52743.19 88888.00 2006-10-28 06:15:37.406 301 18190.65 97.38 52743.30 88888.00 2006-10-28 06:15:37.906 301 18190.47 97.40 52743.33 88888.00 2006-10-28 06:15:38.406 301 18190.26 97.41 52743.35 88888.00 2006-10-28 06:15:38.906 301 18190.18 97.36 52743.38 88888.00 2006-10-28 06:15:39.406 301 18190.21 97.37 52743.25 88888.00 2006-10-28 06:15:39.906 301 18190.07 97.39 52743.31 88888.00 2006-10-28 06:15:40.406 301 18190.09 97.37 52743.34 88888.00 2006-10-28 06:15:40.906 301 18190.29 97.35 52743.28 88888.00 2006-10-28 06:15:41.406 301 18190.41 97.42 52743.26 88888.00 2006-10-28 06:15:41.906 301 18190.33 97.35 52743.36 88888.00 2006-10-28 06:15:42.406 301 18190.23 97.32 52743.42 88888.00 2006-10-28 06:15:42.906 301 18190.35 97.33 52743.39 88888.00 2006-10-28 06:15:43.406 301 18190.44 97.33 52743.47 88888.00 2006-10-28 06:15:43.906 301 18190.41 97.40 52743.43 88888.00 2006-10-28 06:15:44.406 301 18190.40 97.40 52743.35 88888.00 2006-10-28 06:15:44.906 301 18190.36 97.34 52743.42 88888.00 2006-10-28 06:15:45.406 301 18190.37 97.32 52743.41 88888.00 2006-10-28 06:15:45.906 301 18190.36 97.31 52743.44 88888.00 2006-10-28 06:15:46.406 301 18190.37 97.39 52743.64 88888.00 2006-10-28 06:15:46.906 301 18190.41 97.42 52743.65 88888.00 2006-10-28 06:15:47.406 301 18190.43 97.34 52743.50 88888.00 2006-10-28 06:15:47.906 301 18190.36 97.31 52743.46 88888.00 2006-10-28 06:15:48.406 301 18190.50 97.28 52743.55 88888.00 2006-10-28 06:15:48.906 301 18190.48 97.34 52743.59 88888.00 2006-10-28 06:15:49.406 301 18190.39 97.31 52743.70 88888.00 2006-10-28 06:15:49.906 301 18190.58 97.36 52743.56 88888.00 2006-10-28 06:15:50.406 301 18190.43 97.33 52743.50 88888.00 2006-10-28 06:15:50.906 301 18190.36 97.29 52743.46 88888.00 2006-10-28 06:15:51.406 301 18190.34 97.31 52743.48 88888.00 2006-10-28 06:15:51.906 301 18190.18 97.32 52743.48 88888.00 2006-10-28 06:15:52.406 301 18190.11 97.35 52743.47 88888.00 2006-10-28 06:15:52.906 301 18190.17 97.34 52743.48 88888.00 2006-10-28 06:15:53.406 301 18189.99 97.34 52743.44 88888.00 2006-10-28 06:15:53.906 301 18189.91 97.36 52743.49 88888.00 2006-10-28 06:15:54.406 301 18190.11 97.33 52743.54 88888.00 2006-10-28 06:15:54.906 301 18190.12 97.33 52743.54 88888.00 2006-10-28 06:15:55.406 301 18190.01 97.33 52743.60 88888.00 2006-10-28 06:15:55.906 301 18189.97 97.36 52743.53 88888.00 2006-10-28 06:15:56.406 301 18189.72 97.42 52743.44 88888.00 2006-10-28 06:15:56.906 301 18189.90 97.43 52743.49 88888.00 2006-10-28 06:15:57.406 301 18190.01 97.45 52743.58 88888.00 2006-10-28 06:15:57.906 301 18190.06 97.45 52743.49 88888.00 2006-10-28 06:15:58.406 301 18190.12 97.40 52743.48 88888.00 2006-10-28 06:15:58.906 301 18190.15 97.36 52743.56 88888.00 2006-10-28 06:15:59.406 301 18190.26 97.33 52743.61 88888.00 2006-10-28 06:15:59.906 301 18190.40 97.39 52743.60 88888.00 2006-10-28 06:16:00.406 301 18190.18 97.32 52743.56 88888.00 2006-10-28 06:16:00.906 301 18189.99 97.30 52743.56 88888.00 2006-10-28 06:16:01.406 301 18189.95 97.36 52743.58 88888.00 2006-10-28 06:16:01.906 301 18190.01 97.40 52743.58 88888.00 2006-10-28 06:16:02.406 301 18190.17 97.46 52743.54 88888.00 2006-10-28 06:16:02.906 301 18190.06 97.47 52743.49 88888.00 2006-10-28 06:16:03.406 301 18190.00 97.49 52743.49 88888.00 2006-10-28 06:16:03.906 301 18189.89 97.48 52743.60 88888.00 2006-10-28 06:16:04.406 301 18190.04 97.48 52743.60 88888.00 2006-10-28 06:16:04.906 301 18190.07 97.44 52743.45 88888.00 2006-10-28 06:16:05.406 301 18190.03 97.38 52743.34 88888.00 2006-10-28 06:16:05.906 301 18189.93 97.40 52743.33 88888.00 2006-10-28 06:16:06.406 301 18189.95 97.42 52743.48 88888.00 2006-10-28 06:16:06.906 301 18189.95 97.44 52743.48 88888.00 2006-10-28 06:16:07.406 301 18189.86 97.46 52743.42 88888.00 2006-10-28 06:16:07.906 301 18189.68 97.50 52743.39 88888.00 2006-10-28 06:16:08.406 301 18189.66 97.51 52743.36 88888.00 2006-10-28 06:16:08.906 301 18189.67 97.47 52743.43 88888.00 2006-10-28 06:16:09.406 301 18189.72 97.38 52743.35 88888.00 2006-10-28 06:16:09.906 301 18189.68 97.42 52743.42 88888.00 2006-10-28 06:16:10.406 301 18189.66 97.40 52743.54 88888.00 2006-10-28 06:16:10.906 301 18189.72 97.37 52743.50 88888.00 2006-10-28 06:16:11.406 301 18189.78 97.33 52743.43 88888.00 2006-10-28 06:16:11.906 301 18189.82 97.45 52743.54 88888.00 2006-10-28 06:16:12.406 301 18189.79 97.50 52743.50 88888.00 2006-10-28 06:16:12.906 301 18189.72 97.48 52743.39 88888.00 2006-10-28 06:16:13.406 301 18189.66 97.50 52743.43 88888.00 2006-10-28 06:16:13.906 301 18189.69 97.43 52743.34 88888.00 2006-10-28 06:16:14.406 301 18189.67 97.50 52743.25 88888.00 2006-10-28 06:16:14.906 301 18189.79 97.51 52743.36 88888.00 2006-10-28 06:16:15.406 301 18189.96 97.51 52743.33 88888.00 2006-10-28 06:16:15.906 301 18189.80 97.48 52743.25 88888.00 2006-10-28 06:16:16.406 301 18189.90 97.47 52743.36 88888.00 2006-10-28 06:16:16.906 301 18190.18 97.51 52743.34 88888.00 2006-10-28 06:16:17.406 301 18190.18 97.50 52743.44 88888.00 2006-10-28 06:16:17.906 301 18189.93 97.47 52743.48 88888.00 2006-10-28 06:16:18.406 301 18189.86 97.44 52743.45 88888.00 2006-10-28 06:16:18.906 301 18190.11 97.41 52743.47 88888.00 2006-10-28 06:16:19.406 301 18190.14 97.41 52743.36 88888.00 2006-10-28 06:16:19.906 301 18190.02 97.41 52743.30 88888.00 2006-10-28 06:16:20.406 301 18189.95 97.38 52743.39 88888.00 2006-10-28 06:16:20.906 301 18189.97 97.49 52743.44 88888.00 2006-10-28 06:16:21.406 301 18189.98 97.58 52743.38 88888.00 2006-10-28 06:16:21.906 301 18189.86 97.58 52743.43 88888.00 2006-10-28 06:16:22.406 301 18189.76 97.54 52743.39 88888.00 2006-10-28 06:16:22.906 301 18189.72 97.53 52743.42 88888.00 2006-10-28 06:16:23.406 301 18189.63 97.52 52743.42 88888.00 2006-10-28 06:16:23.906 301 18189.72 97.52 52743.51 88888.00 2006-10-28 06:16:24.406 301 18189.82 97.54 52743.56 88888.00 2006-10-28 06:16:24.906 301 18189.71 97.54 52743.50 88888.00 2006-10-28 06:16:25.406 301 18189.60 97.46 52743.49 88888.00 2006-10-28 06:16:25.906 301 18189.64 97.39 52743.67 88888.00 2006-10-28 06:16:26.406 301 18189.61 97.37 52743.71 88888.00 2006-10-28 06:16:26.906 301 18189.61 97.49 52743.60 88888.00 2006-10-28 06:16:27.406 301 18189.58 97.50 52743.57 88888.00 2006-10-28 06:16:27.906 301 18189.56 97.48 52743.58 88888.00 2006-10-28 06:16:28.406 301 18189.58 97.70 52743.60 88888.00 2006-10-28 06:16:28.906 301 18189.67 97.71 52743.72 88888.00 2006-10-28 06:16:29.406 301 18189.76 97.62 52743.78 88888.00 2006-10-28 06:16:29.906 301 18189.76 97.54 52743.81 88888.00 2006-10-28 06:16:30.406 301 18189.92 97.56 52743.78 88888.00 2006-10-28 06:16:30.906 301 18190.03 97.54 52743.84 88888.00 2006-10-28 06:16:31.406 301 18189.86 97.58 52743.80 88888.00 2006-10-28 06:16:31.906 301 18189.80 97.64 52743.68 88888.00 2006-10-28 06:16:32.406 301 18189.88 97.66 52743.54 88888.00 2006-10-28 06:16:32.906 301 18189.93 97.59 52743.49 88888.00 2006-10-28 06:16:33.406 301 18190.06 97.65 52743.55 88888.00 2006-10-28 06:16:33.906 301 18190.02 97.67 52743.57 88888.00 2006-10-28 06:16:34.406 301 18189.97 97.69 52743.56 88888.00 2006-10-28 06:16:34.906 301 18189.97 97.73 52743.64 88888.00 2006-10-28 06:16:35.406 301 18190.00 97.80 52743.58 88888.00 2006-10-28 06:16:35.906 301 18189.93 97.78 52743.47 88888.00 2006-10-28 06:16:36.406 301 18189.95 97.73 52743.51 88888.00 2006-10-28 06:16:36.906 301 18189.95 97.66 52743.56 88888.00 2006-10-28 06:16:37.406 301 18189.95 97.71 52743.53 88888.00 2006-10-28 06:16:37.906 301 18189.93 97.73 52743.53 88888.00 2006-10-28 06:16:38.406 301 18189.90 97.75 52743.53 88888.00 2006-10-28 06:16:38.906 301 18189.78 97.75 52743.43 88888.00 2006-10-28 06:16:39.406 301 18189.71 97.79 52743.46 88888.00 2006-10-28 06:16:39.906 301 18189.80 97.82 52743.39 88888.00 2006-10-28 06:16:40.406 301 18189.86 97.81 52743.44 88888.00 2006-10-28 06:16:40.906 301 18189.71 97.87 52743.47 88888.00 2006-10-28 06:16:41.406 301 18189.60 97.86 52743.36 88888.00 2006-10-28 06:16:41.906 301 18189.77 97.75 52743.35 88888.00 2006-10-28 06:16:42.406 301 18190.01 97.80 52743.27 88888.00 2006-10-28 06:16:42.906 301 18190.09 97.81 52743.38 88888.00 2006-10-28 06:16:43.406 301 18189.91 97.83 52743.39 88888.00 2006-10-28 06:16:43.906 301 18189.67 97.83 52743.41 88888.00 2006-10-28 06:16:44.406 301 18189.68 97.88 52743.43 88888.00 2006-10-28 06:16:44.906 301 18189.65 97.82 52743.42 88888.00 2006-10-28 06:16:45.406 301 18189.75 97.82 52743.39 88888.00 2006-10-28 06:16:45.906 301 18189.81 97.76 52743.46 88888.00 2006-10-28 06:16:46.406 301 18189.71 97.83 52743.45 88888.00 2006-10-28 06:16:46.906 301 18189.84 97.79 52743.50 88888.00 2006-10-28 06:16:47.406 301 18189.91 97.67 52743.60 88888.00 2006-10-28 06:16:47.906 301 18189.95 97.73 52743.69 88888.00 2006-10-28 06:16:48.406 301 18190.07 97.81 52743.67 88888.00 2006-10-28 06:16:48.906 301 18189.88 97.86 52743.68 88888.00 2006-10-28 06:16:49.406 301 18189.90 97.87 52743.67 88888.00 2006-10-28 06:16:49.906 301 18189.69 97.83 52743.60 88888.00 2006-10-28 06:16:50.406 301 18189.75 97.69 52743.66 88888.00 2006-10-28 06:16:50.906 301 18189.79 97.68 52743.88 88888.00 2006-10-28 06:16:51.406 301 18189.61 97.71 52743.89 88888.00 2006-10-28 06:16:51.906 301 18189.58 97.78 52743.84 88888.00 2006-10-28 06:16:52.406 301 18189.69 97.82 52743.77 88888.00 2006-10-28 06:16:52.906 301 18189.71 97.79 52743.80 88888.00 2006-10-28 06:16:53.406 301 18189.69 97.77 52743.89 88888.00 2006-10-28 06:16:53.906 301 18189.76 97.74 52743.83 88888.00 2006-10-28 06:16:54.406 301 18189.84 97.81 52743.91 88888.00 2006-10-28 06:16:54.906 301 18189.75 97.85 52743.97 88888.00 2006-10-28 06:16:55.406 301 18189.68 97.76 52744.03 88888.00 2006-10-28 06:16:55.906 301 18189.80 97.74 52743.94 88888.00 2006-10-28 06:16:56.406 301 18189.72 97.69 52743.85 88888.00 2006-10-28 06:16:56.906 301 18189.72 97.76 52743.77 88888.00 2006-10-28 06:16:57.406 301 18190.03 97.84 52743.74 88888.00 2006-10-28 06:16:57.906 301 18190.09 97.75 52743.72 88888.00 2006-10-28 06:16:58.406 301 18190.03 97.65 52743.65 88888.00 2006-10-28 06:16:58.906 301 18189.99 97.69 52743.76 88888.00 2006-10-28 06:16:59.406 301 18190.11 97.71 52743.71 88888.00 2006-10-28 06:16:59.906 301 18190.11 97.71 52743.72 88888.00 2006-10-28 06:17:00.406 301 18190.15 97.68 52743.74 88888.00 2006-10-28 06:17:00.906 301 18190.13 97.70 52743.76 88888.00 2006-10-28 06:17:01.406 301 18189.99 97.73 52743.81 88888.00 2006-10-28 06:17:01.906 301 18189.84 97.73 52743.82 88888.00 2006-10-28 06:17:02.406 301 18189.80 97.66 52743.90 88888.00 2006-10-28 06:17:02.906 301 18189.89 97.65 52744.02 88888.00 2006-10-28 06:17:03.406 301 18190.00 97.75 52743.83 88888.00 2006-10-28 06:17:03.906 301 18189.95 97.83 52743.76 88888.00 2006-10-28 06:17:04.406 301 18189.86 97.85 52743.74 88888.00 2006-10-28 06:17:04.906 301 18189.78 97.72 52743.76 88888.00 2006-10-28 06:17:05.406 301 18189.66 97.61 52743.78 88888.00 2006-10-28 06:17:05.906 301 18189.60 97.58 52743.73 88888.00 2006-10-28 06:17:06.406 301 18189.67 97.59 52743.76 88888.00 2006-10-28 06:17:06.906 301 18189.74 97.72 52743.72 88888.00 2006-10-28 06:17:07.406 301 18189.77 97.76 52743.84 88888.00 2006-10-28 06:17:07.906 301 18189.84 97.69 52743.97 88888.00 2006-10-28 06:17:08.406 301 18189.77 97.67 52743.97 88888.00 2006-10-28 06:17:08.906 301 18189.81 97.64 52743.92 88888.00 2006-10-28 06:17:09.406 301 18189.82 97.56 52744.03 88888.00 2006-10-28 06:17:09.906 301 18189.90 97.62 52744.00 88888.00 2006-10-28 06:17:10.406 301 18189.86 97.65 52743.96 88888.00 2006-10-28 06:17:10.906 301 18189.82 97.71 52743.93 88888.00 2006-10-28 06:17:11.406 301 18189.78 97.73 52743.86 88888.00 2006-10-28 06:17:11.906 301 18189.88 97.73 52743.80 88888.00 2006-10-28 06:17:12.406 301 18189.89 97.68 52743.86 88888.00 2006-10-28 06:17:12.906 301 18189.98 97.69 52743.99 88888.00 2006-10-28 06:17:13.406 301 18190.06 97.66 52743.83 88888.00 2006-10-28 06:17:13.906 301 18190.12 97.71 52743.81 88888.00 2006-10-28 06:17:14.406 301 18190.11 97.70 52743.84 88888.00 2006-10-28 06:17:14.906 301 18189.92 97.66 52744.00 88888.00 2006-10-28 06:17:15.406 301 18189.97 97.67 52743.93 88888.00 2006-10-28 06:17:15.906 301 18189.90 97.72 52743.89 88888.00 2006-10-28 06:17:16.406 301 18189.98 97.71 52743.94 88888.00 2006-10-28 06:17:16.906 301 18189.84 97.65 52743.92 88888.00 2006-10-28 06:17:17.406 301 18189.76 97.64 52743.82 88888.00 2006-10-28 06:17:17.906 301 18189.81 97.63 52743.88 88888.00 2006-10-28 06:17:18.406 301 18189.87 97.58 52743.93 88888.00 2006-10-28 06:17:18.906 301 18189.84 97.58 52743.91 88888.00 2006-10-28 06:17:19.406 301 18190.00 97.57 52743.94 88888.00 2006-10-28 06:17:19.906 301 18190.14 97.62 52743.90 88888.00 2006-10-28 06:17:20.406 301 18190.23 97.62 52743.84 88888.00 2006-10-28 06:17:20.906 301 18190.17 97.53 52743.86 88888.00 2006-10-28 06:17:21.406 301 18190.15 97.43 52743.85 88888.00 2006-10-28 06:17:21.906 301 18189.92 97.47 52743.81 88888.00 2006-10-28 06:17:22.406 301 18189.89 97.51 52743.72 88888.00 2006-10-28 06:17:22.906 301 18189.98 97.46 52743.73 88888.00 2006-10-28 06:17:23.406 301 18189.98 97.47 52743.71 88888.00 2006-10-28 06:17:23.906 301 18189.98 97.48 52743.65 88888.00 2006-10-28 06:17:24.406 301 18189.87 97.49 52743.72 88888.00 2006-10-28 06:17:24.906 301 18189.85 97.51 52743.73 88888.00 2006-10-28 06:17:25.406 301 18189.88 97.51 52743.71 88888.00 2006-10-28 06:17:25.906 301 18189.88 97.51 52743.77 88888.00 2006-10-28 06:17:26.406 301 18189.88 97.50 52743.79 88888.00 2006-10-28 06:17:26.906 301 18189.90 97.40 52743.95 88888.00 2006-10-28 06:17:27.406 301 18189.85 97.42 52744.06 88888.00 2006-10-28 06:17:27.906 301 18189.91 97.41 52743.96 88888.00 2006-10-28 06:17:28.406 301 18189.92 97.40 52743.90 88888.00 2006-10-28 06:17:28.906 301 18189.98 97.45 52743.80 88888.00 2006-10-28 06:17:29.406 301 18190.04 97.46 52743.69 88888.00 2006-10-28 06:17:29.906 301 18189.96 97.48 52743.65 88888.00 2006-10-28 06:17:30.406 301 18190.07 97.41 52743.64 88888.00 2006-10-28 06:17:30.906 301 18190.15 97.42 52743.86 88888.00 2006-10-28 06:17:31.406 301 18190.14 97.42 52743.91 88888.00 2006-10-28 06:17:31.906 301 18190.21 97.39 52743.92 88888.00 2006-10-28 06:17:32.406 301 18190.22 97.37 52743.97 88888.00 2006-10-28 06:17:32.906 301 18190.36 97.36 52743.94 88888.00 2006-10-28 06:17:33.406 301 18190.22 97.34 52743.94 88888.00 2006-10-28 06:17:33.906 301 18190.13 97.30 52743.92 88888.00 2006-10-28 06:17:34.406 301 18190.09 97.39 52743.95 88888.00 2006-10-28 06:17:34.906 301 18190.12 97.42 52743.96 88888.00 2006-10-28 06:17:35.406 301 18189.99 97.39 52743.89 88888.00 2006-10-28 06:17:35.906 301 18190.14 97.35 52743.72 88888.00 2006-10-28 06:17:36.406 301 18190.19 97.33 52743.81 88888.00 2006-10-28 06:17:36.906 301 18190.19 97.34 52743.93 88888.00 2006-10-28 06:17:37.406 301 18190.22 97.40 52743.92 88888.00 2006-10-28 06:17:37.906 301 18190.18 97.39 52743.93 88888.00 2006-10-28 06:17:38.406 301 18190.29 97.33 52743.90 88888.00 2006-10-28 06:17:38.906 301 18190.25 97.33 52743.94 88888.00 2006-10-28 06:17:39.406 301 18190.29 97.30 52743.92 88888.00 2006-10-28 06:17:39.906 301 18190.51 97.25 52743.95 88888.00 2006-10-28 06:17:40.406 301 18190.40 97.37 52744.02 88888.00 2006-10-28 06:17:40.906 301 18190.43 97.42 52744.08 88888.00 2006-10-28 06:17:41.406 301 18190.57 97.35 52744.08 88888.00 2006-10-28 06:17:41.906 301 18190.54 97.34 52744.11 88888.00 2006-10-28 06:17:42.406 301 18190.47 97.37 52744.12 88888.00 2006-10-28 06:17:42.906 301 18190.26 97.45 52744.18 88888.00 2006-10-28 06:17:43.406 301 18190.23 97.50 52744.24 88888.00 2006-10-28 06:17:43.906 301 18190.39 97.45 52744.16 88888.00 2006-10-28 06:17:44.406 301 18190.47 97.50 52744.22 88888.00 2006-10-28 06:17:44.906 301 18190.42 97.54 52744.37 88888.00 2006-10-28 06:17:45.406 301 18190.30 97.49 52744.32 88888.00 2006-10-28 06:17:45.906 301 18190.34 97.49 52744.30 88888.00 2006-10-28 06:17:46.406 301 18190.42 97.40 52744.24 88888.00 2006-10-28 06:17:46.906 301 18190.47 97.38 52744.18 88888.00 2006-10-28 06:17:47.406 301 18190.60 97.45 52744.18 88888.00 2006-10-28 06:17:47.906 301 18190.66 97.43 52744.13 88888.00 2006-10-28 06:17:48.406 301 18190.36 97.45 52744.18 88888.00 2006-10-28 06:17:48.906 301 18190.29 97.47 52744.23 88888.00 2006-10-28 06:17:49.406 301 18190.26 97.43 52744.24 88888.00 2006-10-28 06:17:49.906 301 18190.62 97.43 52744.11 88888.00 2006-10-28 06:17:50.406 301 18191.04 97.50 52744.02 88888.00 2006-10-28 06:17:50.906 301 18191.11 97.39 52743.95 88888.00 2006-10-28 06:17:51.406 301 18190.61 97.40 52744.04 88888.00 2006-10-28 06:17:51.906 301 18190.37 97.37 52744.15 88888.00 2006-10-28 06:17:52.406 301 18190.42 97.37 52744.06 88888.00 2006-10-28 06:17:52.906 301 18190.41 97.35 52744.11 88888.00 2006-10-28 06:17:53.406 301 18190.37 97.31 52744.19 88888.00 2006-10-28 06:17:53.906 301 18190.24 97.34 52744.08 88888.00 2006-10-28 06:17:54.406 301 18190.24 97.38 52744.14 88888.00 2006-10-28 06:17:54.906 301 18190.29 97.32 52744.26 88888.00 2006-10-28 06:17:55.406 301 18190.20 97.33 52744.36 88888.00 2006-10-28 06:17:55.906 301 18190.25 97.40 52744.43 88888.00 2006-10-28 06:17:56.406 301 18190.23 97.38 52744.44 88888.00 2006-10-28 06:17:56.906 301 18190.23 97.45 52744.27 88888.00 2006-10-28 06:17:57.406 301 18190.23 97.48 52744.13 88888.00 2006-10-28 06:17:57.906 301 18190.55 97.46 52744.12 88888.00 2006-10-28 06:17:58.406 301 18190.55 97.53 52744.29 88888.00 2006-10-28 06:17:58.906 301 18190.29 97.47 52744.40 88888.00 2006-10-28 06:17:59.406 301 18190.36 97.33 52744.28 88888.00 2006-10-28 06:17:59.906 301 18190.45 97.30 52744.35 88888.00 2006-10-28 06:18:00.406 301 18190.48 97.35 52744.27 88888.00 2006-10-28 06:18:00.906 301 18190.40 97.32 52744.27 88888.00 2006-10-28 06:18:01.406 301 18190.35 97.34 52744.40 88888.00 2006-10-28 06:18:01.906 301 18190.53 97.37 52744.40 88888.00 2006-10-28 06:18:02.406 301 18190.63 97.32 52744.37 88888.00 2006-10-28 06:18:02.906 301 18190.56 97.32 52744.26 88888.00 2006-10-28 06:18:03.406 301 18190.57 97.35 52744.19 88888.00 2006-10-28 06:18:03.906 301 18190.71 97.32 52744.30 88888.00 2006-10-28 06:18:04.406 301 18190.72 97.30 52744.19 88888.00 2006-10-28 06:18:04.906 301 18190.52 97.26 52744.05 88888.00 2006-10-28 06:18:05.406 301 18190.50 97.20 52744.14 88888.00 2006-10-28 06:18:05.906 301 18190.55 97.21 52744.19 88888.00 2006-10-28 06:18:06.406 301 18190.48 97.23 52744.11 88888.00 2006-10-28 06:18:06.906 301 18190.50 97.20 52744.16 88888.00 2006-10-28 06:18:07.406 301 18190.53 97.19 52744.16 88888.00 2006-10-28 06:18:07.906 301 18190.64 97.19 52744.17 88888.00 2006-10-28 06:18:08.406 301 18190.58 97.16 52744.28 88888.00 2006-10-28 06:18:08.906 301 18190.57 97.18 52744.31 88888.00 2006-10-28 06:18:09.406 301 18190.48 97.16 52744.34 88888.00 2006-10-28 06:18:09.906 301 18190.69 97.11 52744.29 88888.00 2006-10-28 06:18:10.406 301 18190.65 97.05 52744.26 88888.00 2006-10-28 06:18:10.906 301 18190.56 97.08 52744.15 88888.00 2006-10-28 06:18:11.406 301 18190.47 97.03 52744.19 88888.00 2006-10-28 06:18:11.906 301 18190.54 97.09 52744.26 88888.00 2006-10-28 06:18:12.406 301 18190.73 97.10 52744.28 88888.00 2006-10-28 06:18:12.906 301 18190.62 97.08 52744.38 88888.00 2006-10-28 06:18:13.406 301 18190.57 97.09 52744.41 88888.00 2006-10-28 06:18:13.906 301 18190.60 97.16 52744.37 88888.00 2006-10-28 06:18:14.406 301 18190.60 97.18 52744.34 88888.00 2006-10-28 06:18:14.906 301 18190.56 97.17 52744.37 88888.00 2006-10-28 06:18:15.406 301 18190.87 97.14 52744.35 88888.00 2006-10-28 06:18:15.906 301 18190.74 97.03 52744.40 88888.00 2006-10-28 06:18:16.406 301 18190.83 97.01 52744.36 88888.00 2006-10-28 06:18:16.906 301 18190.68 97.13 52744.41 88888.00 2006-10-28 06:18:17.406 301 18190.62 97.10 52744.43 88888.00 2006-10-28 06:18:17.906 301 18190.79 97.13 52744.43 88888.00 2006-10-28 06:18:18.406 301 18190.71 97.22 52744.44 88888.00 2006-10-28 06:18:18.906 301 18190.80 97.28 52744.52 88888.00 2006-10-28 06:18:19.406 301 18190.69 97.21 52744.53 88888.00 2006-10-28 06:18:19.906 301 18190.61 97.19 52744.43 88888.00 2006-10-28 06:18:20.406 301 18190.66 97.19 52744.42 88888.00 2006-10-28 06:18:20.906 301 18190.75 97.18 52744.40 88888.00 2006-10-28 06:18:21.406 301 18190.71 97.18 52744.31 88888.00 2006-10-28 06:18:21.906 301 18190.53 97.13 52744.48 88888.00 2006-10-28 06:18:22.406 301 18190.61 97.14 52744.58 88888.00 2006-10-28 06:18:22.906 301 18190.57 97.18 52744.53 88888.00 2006-10-28 06:18:23.406 301 18190.66 97.15 52744.50 88888.00 2006-10-28 06:18:23.906 301 18190.55 97.10 52744.53 88888.00 2006-10-28 06:18:24.406 301 18190.54 97.13 52744.49 88888.00 2006-10-28 06:18:24.906 301 18190.62 97.16 52744.46 88888.00 2006-10-28 06:18:25.406 301 18190.61 97.09 52744.51 88888.00 2006-10-28 06:18:25.906 301 18190.72 97.03 52744.61 88888.00 2006-10-28 06:18:26.406 301 18190.73 97.07 52744.59 88888.00 2006-10-28 06:18:26.906 301 18190.79 97.05 52744.63 88888.00 2006-10-28 06:18:27.406 301 18190.79 97.08 52744.70 88888.00 2006-10-28 06:18:27.906 301 18190.69 97.08 52744.82 88888.00 2006-10-28 06:18:28.406 301 18190.64 97.11 52744.88 88888.00 2006-10-28 06:18:28.906 301 18190.69 97.07 52744.85 88888.00 2006-10-28 06:18:29.406 301 18190.55 97.10 52744.70 88888.00 2006-10-28 06:18:29.906 301 18190.43 97.19 52744.77 88888.00 2006-10-28 06:18:30.406 301 18190.46 97.19 52744.71 88888.00 2006-10-28 06:18:30.906 301 18190.35 97.09 52744.76 88888.00 2006-10-28 06:18:31.406 301 18190.22 97.12 52744.77 88888.00 2006-10-28 06:18:31.906 301 18190.41 97.05 52744.78 88888.00 2006-10-28 06:18:32.406 301 18190.62 97.14 52744.83 88888.00 2006-10-28 06:18:32.906 301 18190.64 97.14 52744.85 88888.00 2006-10-28 06:18:33.406 301 18190.57 97.11 52744.72 88888.00 2006-10-28 06:18:33.906 301 18190.53 97.06 52744.61 88888.00 2006-10-28 06:18:34.406 301 18190.53 97.03 52744.58 88888.00 2006-10-28 06:18:34.906 301 18190.63 96.99 52744.62 88888.00 2006-10-28 06:18:35.406 301 18190.64 97.03 52744.76 88888.00 2006-10-28 06:18:35.906 301 18190.67 97.06 52744.89 88888.00 2006-10-28 06:18:36.406 301 18190.74 97.01 52744.90 88888.00 2006-10-28 06:18:36.906 301 18190.82 97.02 52744.78 88888.00 2006-10-28 06:18:37.406 301 18190.79 97.01 52744.81 88888.00 2006-10-28 06:18:37.906 301 18190.89 96.98 52744.71 88888.00 2006-10-28 06:18:38.406 301 18190.86 96.99 52744.60 88888.00 2006-10-28 06:18:38.906 301 18191.00 96.97 52744.60 88888.00 2006-10-28 06:18:39.406 301 18190.94 97.03 52744.51 88888.00 2006-10-28 06:18:39.906 301 18190.95 97.12 52744.58 88888.00 2006-10-28 06:18:40.406 301 18190.97 97.16 52744.71 88888.00 2006-10-28 06:18:40.906 301 18190.97 97.16 52744.71 88888.00 2006-10-28 06:18:41.406 301 18190.90 97.13 52744.58 88888.00 2006-10-28 06:18:41.906 301 18190.93 97.09 52744.58 88888.00 2006-10-28 06:18:42.406 301 18190.94 97.06 52744.38 88888.00 2006-10-28 06:18:42.906 301 18190.84 97.00 52744.51 88888.00 2006-10-28 06:18:43.406 301 18190.89 97.01 52744.64 88888.00 2006-10-28 06:18:43.906 301 18190.96 97.05 52744.61 88888.00 2006-10-28 06:18:44.406 301 18190.87 97.04 52744.55 88888.00 2006-10-28 06:18:44.906 301 18190.79 97.06 52744.67 88888.00 2006-10-28 06:18:45.406 301 18190.71 97.14 52744.72 88888.00 2006-10-28 06:18:45.906 301 18190.66 97.12 52744.70 88888.00 2006-10-28 06:18:46.406 301 18190.63 97.13 52744.69 88888.00 2006-10-28 06:18:46.906 301 18190.66 97.14 52744.73 88888.00 2006-10-28 06:18:47.406 301 18190.88 97.19 52744.72 88888.00 2006-10-28 06:18:47.906 301 18191.00 97.20 52744.72 88888.00 2006-10-28 06:18:48.406 301 18191.13 97.14 52744.61 88888.00 2006-10-28 06:18:48.906 301 18191.15 97.13 52744.53 88888.00 2006-10-28 06:18:49.406 301 18190.94 97.22 52744.44 88888.00 2006-10-28 06:18:49.906 301 18190.96 97.28 52744.61 88888.00 2006-10-28 06:18:50.406 301 18190.76 97.24 52744.81 88888.00 2006-10-28 06:18:50.906 301 18190.72 97.25 52744.82 88888.00 2006-10-28 06:18:51.406 301 18190.57 97.28 52744.78 88888.00 2006-10-28 06:18:51.906 301 18190.67 97.24 52744.94 88888.00 2006-10-28 06:18:52.406 301 18190.79 97.20 52745.02 88888.00 2006-10-28 06:18:52.906 301 18190.78 97.18 52745.01 88888.00 2006-10-28 06:18:53.406 301 18190.77 97.20 52745.00 88888.00 2006-10-28 06:18:53.906 301 18190.79 97.23 52744.96 88888.00 2006-10-28 06:18:54.406 301 18190.82 97.31 52745.00 88888.00 2006-10-28 06:18:54.906 301 18190.72 97.33 52744.98 88888.00 2006-10-28 06:18:55.406 301 18190.55 97.28 52745.00 88888.00 2006-10-28 06:18:55.906 301 18190.55 97.23 52744.99 88888.00 2006-10-28 06:18:56.406 301 18190.47 97.36 52744.99 88888.00 2006-10-28 06:18:56.906 301 18190.39 97.42 52744.97 88888.00 2006-10-28 06:18:57.406 301 18190.32 97.38 52744.88 88888.00 2006-10-28 06:18:57.906 301 18190.31 97.36 52744.83 88888.00 2006-10-28 06:18:58.406 301 18190.35 97.38 52744.78 88888.00 2006-10-28 06:18:58.906 301 18190.51 97.37 52744.89 88888.00 2006-10-28 06:18:59.406 301 18190.61 97.32 52744.97 88888.00 2006-10-28 06:18:59.906 301 18190.57 97.30 52745.01 88888.00 2006-10-28 06:19:00.406 301 18190.57 97.25 52744.92 88888.00 2006-10-28 06:19:00.906 301 18190.62 97.24 52744.83 88888.00 2006-10-28 06:19:01.406 301 18190.78 97.25 52744.82 88888.00 2006-10-28 06:19:01.906 301 18190.66 97.29 52744.76 88888.00 2006-10-28 06:19:02.406 301 18190.65 97.24 52744.72 88888.00 2006-10-28 06:19:02.906 301 18190.61 97.24 52744.71 88888.00 2006-10-28 06:19:03.406 301 18190.53 97.35 52744.75 88888.00 2006-10-28 06:19:03.906 301 18190.55 97.35 52744.66 88888.00 2006-10-28 06:19:04.406 301 18190.72 97.25 52744.65 88888.00 2006-10-28 06:19:04.906 301 18190.75 97.28 52744.72 88888.00 2006-10-28 06:19:05.406 301 18190.86 97.14 52744.75 88888.00 2006-10-28 06:19:05.906 301 18190.69 97.09 52744.75 88888.00 2006-10-28 06:19:06.406 301 18190.54 97.23 52744.76 88888.00 2006-10-28 06:19:06.906 301 18190.64 97.26 52744.74 88888.00 2006-10-28 06:19:07.406 301 18190.61 97.26 52744.75 88888.00 2006-10-28 06:19:07.906 301 18190.55 97.23 52744.85 88888.00 2006-10-28 06:19:08.406 301 18190.65 97.22 52744.77 88888.00 2006-10-28 06:19:08.906 301 18190.74 97.17 52744.75 88888.00 2006-10-28 06:19:09.406 301 18190.69 97.24 52744.80 88888.00 2006-10-28 06:19:09.906 301 18190.61 97.32 52744.92 88888.00 2006-10-28 06:19:10.406 301 18190.82 97.32 52744.87 88888.00 2006-10-28 06:19:10.906 301 18190.80 97.31 52744.70 88888.00 2006-10-28 06:19:11.406 301 18190.67 97.31 52744.73 88888.00 2006-10-28 06:19:11.906 301 18190.63 97.24 52744.89 88888.00 2006-10-28 06:19:12.406 301 18190.62 97.22 52744.89 88888.00 2006-10-28 06:19:12.906 301 18190.77 97.22 52744.93 88888.00 2006-10-28 06:19:13.406 301 18190.85 97.21 52744.89 88888.00 2006-10-28 06:19:13.906 301 18190.68 97.21 52744.87 88888.00 2006-10-28 06:19:14.406 301 18190.61 97.22 52744.93 88888.00 2006-10-28 06:19:14.906 301 18190.75 97.21 52745.01 88888.00 2006-10-28 06:19:15.406 301 18190.74 97.19 52745.08 88888.00 2006-10-28 06:19:15.906 301 18190.63 97.22 52745.05 88888.00 2006-10-28 06:19:16.406 301 18190.65 97.20 52745.07 88888.00 2006-10-28 06:19:16.906 301 18190.67 97.11 52745.08 88888.00 2006-10-28 06:19:17.406 301 18190.64 97.08 52745.10 88888.00 2006-10-28 06:19:17.906 301 18190.48 97.11 52745.06 88888.00 2006-10-28 06:19:18.406 301 18190.54 97.10 52744.99 88888.00 2006-10-28 06:19:18.906 301 18190.50 97.09 52745.00 88888.00 2006-10-28 06:19:19.406 301 18190.39 97.11 52744.87 88888.00 2006-10-28 06:19:19.906 301 18190.46 97.09 52744.93 88888.00 2006-10-28 06:19:20.406 301 18190.41 97.05 52745.06 88888.00 2006-10-28 06:19:20.906 301 18190.50 97.15 52744.95 88888.00 2006-10-28 06:19:21.406 301 18190.36 97.19 52745.02 88888.00 2006-10-28 06:19:21.906 301 18190.25 97.28 52745.07 88888.00 2006-10-28 06:19:22.406 301 18190.26 97.26 52744.88 88888.00 2006-10-28 06:19:22.906 301 18190.50 97.29 52744.81 88888.00 2006-10-28 06:19:23.406 301 18190.73 97.18 52744.98 88888.00 2006-10-28 06:19:23.906 301 18190.76 97.17 52744.97 88888.00 2006-10-28 06:19:24.406 301 18190.65 97.15 52745.04 88888.00 2006-10-28 06:19:24.906 301 18190.48 97.11 52745.02 88888.00 2006-10-28 06:19:25.406 301 18190.37 97.19 52744.93 88888.00 2006-10-28 06:19:25.906 301 18190.46 97.18 52745.01 88888.00 2006-10-28 06:19:26.406 301 18190.60 97.19 52744.97 88888.00 2006-10-28 06:19:26.906 301 18190.99 97.29 52745.00 88888.00 2006-10-28 06:19:27.406 301 18190.91 97.29 52745.13 88888.00 2006-10-28 06:19:27.906 301 18190.46 97.28 52745.11 88888.00 2006-10-28 06:19:28.406 301 18190.39 97.29 52745.12 88888.00 2006-10-28 06:19:28.906 301 18190.39 97.25 52745.13 88888.00 2006-10-28 06:19:29.406 301 18190.51 97.25 52745.05 88888.00 2006-10-28 06:19:29.906 301 18190.53 97.20 52745.05 88888.00 2006-10-28 06:19:30.406 301 18190.33 97.15 52745.13 88888.00 2006-10-28 06:19:30.906 301 18190.44 97.20 52745.24 88888.00 2006-10-28 06:19:31.406 301 18190.47 97.25 52745.16 88888.00 2006-10-28 06:19:31.906 301 18190.36 97.29 52745.12 88888.00 2006-10-28 06:19:32.406 301 18190.50 97.25 52745.22 88888.00 2006-10-28 06:19:32.906 301 18190.50 97.15 52745.13 88888.00 2006-10-28 06:19:33.406 301 18190.57 97.12 52745.15 88888.00 2006-10-28 06:19:33.906 301 18190.46 97.12 52745.13 88888.00 2006-10-28 06:19:34.406 301 18190.61 97.14 52745.01 88888.00 2006-10-28 06:19:34.906 301 18190.63 97.24 52745.06 88888.00 2006-10-28 06:19:35.406 301 18190.44 97.26 52745.09 88888.00 2006-10-28 06:19:35.906 301 18190.44 97.26 52745.10 88888.00 2006-10-28 06:19:36.406 301 18190.46 97.25 52745.28 88888.00 2006-10-28 06:19:36.906 301 18190.54 97.25 52745.28 88888.00 2006-10-28 06:19:37.406 301 18190.46 97.25 52745.20 88888.00 2006-10-28 06:19:37.906 301 18190.41 97.31 52745.19 88888.00 2006-10-28 06:19:38.406 301 18190.54 97.32 52745.27 88888.00 2006-10-28 06:19:38.906 301 18190.40 97.26 52745.25 88888.00 2006-10-28 06:19:39.406 301 18190.31 97.26 52745.30 88888.00 2006-10-28 06:19:39.906 301 18190.35 97.23 52745.28 88888.00 2006-10-28 06:19:40.406 301 18190.32 97.25 52745.40 88888.00 2006-10-28 06:19:40.906 301 18190.35 97.22 52745.38 88888.00 2006-10-28 06:19:41.406 301 18190.40 97.20 52745.27 88888.00 2006-10-28 06:19:41.906 301 18190.37 97.28 52745.29 88888.00 2006-10-28 06:19:42.406 301 18190.33 97.30 52745.36 88888.00 2006-10-28 06:19:42.906 301 18190.26 97.31 52745.34 88888.00 2006-10-28 06:19:43.406 301 18190.28 97.32 52745.40 88888.00 2006-10-28 06:19:43.906 301 18190.20 97.30 52745.31 88888.00 2006-10-28 06:19:44.406 301 18190.21 97.23 52745.35 88888.00 2006-10-28 06:19:44.906 301 18190.34 97.16 52745.32 88888.00 2006-10-28 06:19:45.406 301 18190.42 97.15 52745.42 88888.00 2006-10-28 06:19:45.906 301 18190.26 97.20 52745.36 88888.00 2006-10-28 06:19:46.406 301 18190.25 97.28 52745.33 88888.00 2006-10-28 06:19:46.906 301 18190.40 97.31 52745.50 88888.00 2006-10-28 06:19:47.406 301 18190.44 97.28 52745.57 88888.00 2006-10-28 06:19:47.906 301 18190.37 97.28 52745.47 88888.00 2006-10-28 06:19:48.406 301 18190.45 97.30 52745.50 88888.00 2006-10-28 06:19:48.906 301 18190.45 97.25 52745.60 88888.00 2006-10-28 06:19:49.406 301 18190.17 97.24 52745.57 88888.00 2006-10-28 06:19:49.906 301 18190.25 97.19 52745.48 88888.00 2006-10-28 06:19:50.406 301 18190.28 97.10 52745.36 88888.00 2006-10-28 06:19:50.906 301 18190.18 97.09 52745.28 88888.00 2006-10-28 06:19:51.406 301 18190.12 97.19 52745.33 88888.00 2006-10-28 06:19:51.906 301 18190.00 97.24 52745.23 88888.00 2006-10-28 06:19:52.406 301 18190.03 97.25 52745.25 88888.00 2006-10-28 06:19:52.906 301 18190.13 97.24 52745.27 88888.00 2006-10-28 06:19:53.406 301 18190.12 97.25 52745.39 88888.00 2006-10-28 06:19:53.906 301 18190.10 97.29 52745.47 88888.00 2006-10-28 06:19:54.406 301 18190.08 97.26 52745.39 88888.00 2006-10-28 06:19:54.906 301 18190.17 97.24 52745.38 88888.00 2006-10-28 06:19:55.406 301 18190.24 97.26 52745.39 88888.00 2006-10-28 06:19:55.906 301 18190.24 97.21 52745.50 88888.00 2006-10-28 06:19:56.406 301 18190.18 97.21 52745.56 88888.00 2006-10-28 06:19:56.906 301 18190.09 97.18 52745.55 88888.00 2006-10-28 06:19:57.406 301 18189.92 97.14 52745.57 88888.00 2006-10-28 06:19:57.906 301 18190.03 97.16 52745.71 88888.00 2006-10-28 06:19:58.406 301 18190.06 97.15 52745.64 88888.00 2006-10-28 06:19:58.906 301 18190.19 97.12 52745.55 88888.00 2006-10-28 06:19:59.406 301 18190.26 97.20 52745.59 88888.00 2006-10-28 06:19:59.906 301 18190.32 97.20 52745.43 88888.00 2006-10-28 06:20:00.406 301 18190.35 97.12 52745.53 88888.00 2006-10-28 06:20:00.906 301 18190.30 97.17 52745.56 88888.00 2006-10-28 06:20:01.406 301 18190.35 97.17 52745.58 88888.00 2006-10-28 06:20:01.906 301 18190.23 97.17 52745.51 88888.00 2006-10-28 06:20:02.406 301 18190.18 97.19 52745.41 88888.00 2006-10-28 06:20:02.906 301 18190.23 97.20 52745.46 88888.00 2006-10-28 06:20:03.406 301 18190.14 97.18 52745.41 88888.00 2006-10-28 06:20:03.906 301 18190.18 97.26 52745.38 88888.00 2006-10-28 06:20:04.406 301 18190.23 97.30 52745.46 88888.00 2006-10-28 06:20:04.906 301 18190.24 97.29 52745.38 88888.00 2006-10-28 06:20:05.406 301 18190.20 97.28 52745.33 88888.00 2006-10-28 06:20:05.906 301 18190.13 97.29 52745.29 88888.00 2006-10-28 06:20:06.406 301 18190.22 97.31 52745.25 88888.00 2006-10-28 06:20:06.906 301 18190.31 97.26 52745.21 88888.00 2006-10-28 06:20:07.406 301 18190.26 97.24 52745.23 88888.00 2006-10-28 06:20:07.906 301 18190.24 97.20 52745.19 88888.00 2006-10-28 06:20:08.406 301 18190.21 97.17 52745.08 88888.00 2006-10-28 06:20:08.906 301 18190.15 97.19 52745.19 88888.00 2006-10-28 06:20:09.406 301 18190.03 97.14 52745.27 88888.00 2006-10-28 06:20:09.906 301 18189.99 97.10 52745.24 88888.00 2006-10-28 06:20:10.406 301 18189.96 97.10 52745.29 88888.00 2006-10-28 06:20:10.906 301 18189.91 97.03 52745.12 88888.00 2006-10-28 06:20:11.406 301 18189.97 97.00 52745.10 88888.00 2006-10-28 06:20:11.906 301 18189.98 97.01 52745.22 88888.00 2006-10-28 06:20:12.406 301 18190.09 96.98 52745.32 88888.00 2006-10-28 06:20:12.906 301 18190.10 97.03 52745.34 88888.00 2006-10-28 06:20:13.406 301 18190.13 97.02 52745.28 88888.00 2006-10-28 06:20:13.906 301 18190.11 96.98 52745.43 88888.00 2006-10-28 06:20:14.406 301 18190.06 97.02 52745.40 88888.00 2006-10-28 06:20:14.906 301 18190.07 97.05 52745.27 88888.00 2006-10-28 06:20:15.406 301 18190.12 97.04 52745.30 88888.00 2006-10-28 06:20:15.906 301 18190.09 97.07 52745.33 88888.00 2006-10-28 06:20:16.406 301 18190.09 97.02 52745.28 88888.00 2006-10-28 06:20:16.906 301 18189.87 96.98 52745.18 88888.00 2006-10-28 06:20:17.406 301 18189.81 96.96 52745.11 88888.00 2006-10-28 06:20:17.906 301 18189.89 96.97 52745.18 88888.00 2006-10-28 06:20:18.406 301 18189.77 97.06 52745.15 88888.00 2006-10-28 06:20:18.906 301 18189.74 97.08 52745.17 88888.00 2006-10-28 06:20:19.406 301 18189.72 97.05 52745.30 88888.00 2006-10-28 06:20:19.906 301 18189.68 96.98 52745.31 88888.00 2006-10-28 06:20:20.406 301 18189.79 96.98 52745.35 88888.00 2006-10-28 06:20:20.906 301 18189.88 97.06 52745.33 88888.00 2006-10-28 06:20:21.406 301 18189.85 97.01 52745.39 88888.00 2006-10-28 06:20:21.906 301 18189.95 97.05 52745.40 88888.00 2006-10-28 06:20:22.406 301 18190.01 97.12 52745.41 88888.00 2006-10-28 06:20:22.906 301 18190.03 97.11 52745.32 88888.00 2006-10-28 06:20:23.406 301 18189.98 97.09 52745.24 88888.00 2006-10-28 06:20:23.906 301 18189.88 97.02 52745.25 88888.00 2006-10-28 06:20:24.406 301 18189.97 96.92 52745.28 88888.00 2006-10-28 06:20:24.906 301 18189.96 96.92 52745.39 88888.00 2006-10-28 06:20:25.406 301 18189.96 96.96 52745.39 88888.00 2006-10-28 06:20:25.906 301 18190.12 97.04 52745.36 88888.00 2006-10-28 06:20:26.406 301 18189.99 97.01 52745.23 88888.00 2006-10-28 06:20:26.906 301 18189.91 96.99 52745.12 88888.00 2006-10-28 06:20:27.406 301 18190.03 97.00 52745.09 88888.00 2006-10-28 06:20:27.906 301 18190.22 97.08 52745.16 88888.00 2006-10-28 06:20:28.406 301 18190.30 97.09 52745.06 88888.00 2006-10-28 06:20:28.906 301 18189.98 97.10 52745.11 88888.00 2006-10-28 06:20:29.406 301 18189.75 97.03 52745.04 88888.00 2006-10-28 06:20:29.906 301 18189.96 96.98 52745.07 88888.00 2006-10-28 06:20:30.406 301 18189.93 96.95 52745.01 88888.00 2006-10-28 06:20:30.906 301 18189.79 96.97 52745.01 88888.00 2006-10-28 06:20:31.406 301 18189.66 97.03 52745.16 88888.00 2006-10-28 06:20:31.906 301 18189.77 97.02 52745.18 88888.00 2006-10-28 06:20:32.406 301 18189.93 96.90 52745.23 88888.00 2006-10-28 06:20:32.906 301 18190.00 96.92 52745.29 88888.00 2006-10-28 06:20:33.406 301 18189.91 96.87 52745.32 88888.00 2006-10-28 06:20:33.906 301 18189.87 96.78 52745.31 88888.00 2006-10-28 06:20:34.406 301 18189.87 96.75 52745.41 88888.00 2006-10-28 06:20:34.906 301 18189.87 96.76 52745.50 88888.00 2006-10-28 06:20:35.406 301 18189.86 96.77 52745.51 88888.00 2006-10-28 06:20:35.906 301 18189.86 96.74 52745.46 88888.00 2006-10-28 06:20:36.406 301 18190.04 96.71 52745.52 88888.00 2006-10-28 06:20:36.906 301 18190.04 96.82 52745.38 88888.00 2006-10-28 06:20:37.406 301 18189.87 96.84 52745.20 88888.00 2006-10-28 06:20:37.906 301 18189.81 96.87 52745.22 88888.00 2006-10-28 06:20:38.406 301 18189.61 96.89 52745.11 88888.00 2006-10-28 06:20:38.906 301 18189.63 96.86 52745.07 88888.00 2006-10-28 06:20:39.406 301 18189.77 96.85 52745.11 88888.00 2006-10-28 06:20:39.906 301 18189.63 96.90 52745.16 88888.00 2006-10-28 06:20:40.406 301 18189.67 96.92 52745.25 88888.00 2006-10-28 06:20:40.906 301 18189.71 96.95 52745.30 88888.00 2006-10-28 06:20:41.406 301 18189.60 96.87 52745.27 88888.00 2006-10-28 06:20:41.906 301 18189.64 96.81 52745.18 88888.00 2006-10-28 06:20:42.406 301 18189.84 96.82 52745.11 88888.00 2006-10-28 06:20:42.906 301 18189.97 96.80 52745.19 88888.00 2006-10-28 06:20:43.406 301 18189.99 96.75 52745.16 88888.00 2006-10-28 06:20:43.906 301 18189.97 96.75 52745.09 88888.00 2006-10-28 06:20:44.406 301 18189.96 96.73 52745.08 88888.00 2006-10-28 06:20:44.906 301 18190.12 96.74 52745.13 88888.00 2006-10-28 06:20:45.406 301 18190.08 96.75 52745.10 88888.00 2006-10-28 06:20:45.906 301 18190.09 96.73 52745.20 88888.00 2006-10-28 06:20:46.406 301 18190.11 96.75 52745.25 88888.00 2006-10-28 06:20:46.906 301 18190.06 96.71 52745.16 88888.00 2006-10-28 06:20:47.406 301 18190.14 96.74 52745.07 88888.00 2006-10-28 06:20:47.906 301 18190.09 96.76 52744.99 88888.00 2006-10-28 06:20:48.406 301 18190.00 96.79 52745.16 88888.00 2006-10-28 06:20:48.906 301 18189.92 96.78 52745.10 88888.00 2006-10-28 06:20:49.406 301 18190.09 96.76 52745.08 88888.00 2006-10-28 06:20:49.906 301 18190.15 96.78 52745.16 88888.00 2006-10-28 06:20:50.406 301 18190.14 96.81 52745.31 88888.00 2006-10-28 06:20:50.906 301 18190.14 96.81 52745.35 88888.00 2006-10-28 06:20:51.406 301 18190.09 96.81 52745.34 88888.00 2006-10-28 06:20:51.906 301 18190.18 96.76 52745.24 88888.00 2006-10-28 06:20:52.406 301 18190.17 96.66 52745.18 88888.00 2006-10-28 06:20:52.906 301 18189.95 96.70 52745.23 88888.00 2006-10-28 06:20:53.406 301 18189.70 96.73 52745.39 88888.00 2006-10-28 06:20:53.906 301 18189.74 96.79 52745.36 88888.00 2006-10-28 06:20:54.406 301 18189.64 96.82 52745.31 88888.00 2006-10-28 06:20:54.906 301 18189.63 96.92 52745.29 88888.00 2006-10-28 06:20:55.406 301 18189.74 96.85 52745.36 88888.00 2006-10-28 06:20:55.906 301 18189.74 96.84 52745.54 88888.00 2006-10-28 06:20:56.406 301 18189.55 96.79 52745.57 88888.00 2006-10-28 06:20:56.906 301 18189.48 96.79 52745.51 88888.00 2006-10-28 06:20:57.406 301 18189.67 96.89 52745.52 88888.00 2006-10-28 06:20:57.906 301 18189.71 96.88 52745.54 88888.00 2006-10-28 06:20:58.406 301 18189.69 96.88 52745.57 88888.00 2006-10-28 06:20:58.906 301 18189.56 96.95 52745.67 88888.00 2006-10-28 06:20:59.406 301 18189.55 96.92 52745.62 88888.00 2006-10-28 06:20:59.906 301 18189.47 96.84 52745.45 88888.00 2006-10-28 06:21:00.406 301 18189.45 96.76 52745.46 88888.00 2006-10-28 06:21:00.906 301 18189.48 96.78 52745.59 88888.00 2006-10-28 06:21:01.406 301 18189.45 96.84 52745.46 88888.00 2006-10-28 06:21:01.906 301 18189.56 96.81 52745.36 88888.00 2006-10-28 06:21:02.406 301 18189.54 96.85 52745.47 88888.00 2006-10-28 06:21:02.906 301 18189.57 96.86 52745.54 88888.00 2006-10-28 06:21:03.406 301 18189.47 96.83 52745.47 88888.00 2006-10-28 06:21:03.906 301 18189.49 96.84 52745.48 88888.00 2006-10-28 06:21:04.406 301 18189.50 96.81 52745.63 88888.00 2006-10-28 06:21:04.906 301 18189.31 96.82 52745.67 88888.00 2006-10-28 06:21:05.406 301 18189.38 96.81 52745.63 88888.00 2006-10-28 06:21:05.906 301 18189.49 96.86 52745.67 88888.00 2006-10-28 06:21:06.406 301 18189.48 96.80 52745.65 88888.00 2006-10-28 06:21:06.906 301 18189.48 96.77 52745.75 88888.00 2006-10-28 06:21:07.406 301 18189.43 96.70 52745.81 88888.00 2006-10-28 06:21:07.906 301 18189.44 96.76 52745.68 88888.00 2006-10-28 06:21:08.406 301 18189.43 96.83 52745.62 88888.00 2006-10-28 06:21:08.906 301 18189.37 96.76 52745.62 88888.00 2006-10-28 06:21:09.403 301 18189.41 96.67 52745.58 88888.00 2006-10-28 06:21:09.903 301 18189.42 96.77 52745.65 88888.00 2006-10-28 06:21:10.403 301 18189.36 96.76 52745.63 88888.00 2006-10-28 06:21:10.903 301 18189.37 96.75 52745.60 88888.00 2006-10-28 06:21:11.403 301 18189.44 96.72 52745.62 88888.00 2006-10-28 06:21:11.903 301 18189.42 96.77 52745.60 88888.00 2006-10-28 06:21:12.403 301 18189.43 96.78 52745.47 88888.00 2006-10-28 06:21:12.903 301 18189.42 96.72 52745.43 88888.00 2006-10-28 06:21:13.403 301 18189.38 96.70 52745.39 88888.00 2006-10-28 06:21:13.903 301 18189.37 96.71 52745.40 88888.00 2006-10-28 06:21:14.403 301 18189.36 96.84 52745.40 88888.00 2006-10-28 06:21:14.903 301 18189.23 96.87 52745.41 88888.00 2006-10-28 06:21:15.403 301 18189.37 96.82 52745.51 88888.00 2006-10-28 06:21:15.903 301 18189.50 96.87 52745.54 88888.00 2006-10-28 06:21:16.403 301 18189.52 96.82 52745.50 88888.00 2006-10-28 06:21:16.903 301 18189.49 96.83 52745.47 88888.00 2006-10-28 06:21:17.403 301 18189.56 96.80 52745.43 88888.00 2006-10-28 06:21:17.903 301 18189.39 96.75 52745.45 88888.00 2006-10-28 06:21:18.403 301 18189.26 96.84 52745.51 88888.00 2006-10-28 06:21:18.903 301 18189.33 96.86 52745.63 88888.00 2006-10-28 06:21:19.403 301 18189.36 96.91 52745.79 88888.00 2006-10-28 06:21:19.903 301 18189.25 96.87 52745.56 88888.00 2006-10-28 06:21:20.403 301 18189.38 96.84 52745.38 88888.00 2006-10-28 06:21:20.903 301 18189.32 96.88 52745.33 88888.00 2006-10-28 06:21:21.403 301 18189.30 96.92 52745.21 88888.00 2006-10-28 06:21:21.903 301 18189.41 96.97 52745.24 88888.00 2006-10-28 06:21:22.403 301 18189.45 96.90 52745.31 88888.00 2006-10-28 06:21:22.903 301 18189.53 96.90 52745.31 88888.00 2006-10-28 06:21:23.403 301 18189.65 96.90 52745.35 88888.00 2006-10-28 06:21:23.903 301 18189.54 96.85 52745.36 88888.00 2006-10-28 06:21:24.403 301 18189.50 96.84 52745.32 88888.00 2006-10-28 06:21:24.903 301 18189.45 96.80 52745.39 88888.00 2006-10-28 06:21:25.403 301 18189.65 96.77 52745.27 88888.00 2006-10-28 06:21:25.903 301 18189.47 96.81 52745.35 88888.00 2006-10-28 06:21:26.403 301 18189.38 96.86 52745.31 88888.00 2006-10-28 06:21:26.903 301 18189.50 96.94 52745.25 88888.00 2006-10-28 06:21:27.403 301 18189.39 96.83 52745.23 88888.00 2006-10-28 06:21:27.903 301 18189.35 96.81 52745.25 88888.00 2006-10-28 06:21:28.403 301 18189.43 96.92 52745.28 88888.00 2006-10-28 06:21:28.903 301 18189.48 96.99 52745.41 88888.00 2006-10-28 06:21:29.403 301 18189.45 97.00 52745.46 88888.00 2006-10-28 06:21:29.903 301 18189.41 96.95 52745.45 88888.00 2006-10-28 06:21:30.403 301 18189.49 96.95 52745.58 88888.00 2006-10-28 06:21:30.903 301 18189.32 96.89 52745.57 88888.00 2006-10-28 06:21:31.403 301 18189.32 96.85 52745.59 88888.00 2006-10-28 06:21:31.903 301 18189.33 96.77 52745.59 88888.00 2006-10-28 06:21:32.403 301 18189.34 96.70 52745.62 88888.00 2006-10-28 06:21:32.903 301 18189.37 96.80 52745.55 88888.00 2006-10-28 06:21:33.403 301 18189.33 96.86 52745.65 88888.00 2006-10-28 06:21:33.903 301 18189.33 96.86 52745.66 88888.00 2006-10-28 06:21:34.403 301 18189.38 96.86 52745.58 88888.00 2006-10-28 06:21:34.903 301 18189.35 96.85 52745.56 88888.00 2006-10-28 06:21:35.403 301 18189.38 96.78 52745.55 88888.00 2006-10-28 06:21:35.903 301 18189.30 96.75 52745.42 88888.00 2006-10-28 06:21:36.403 301 18189.28 96.71 52745.46 88888.00 2006-10-28 06:21:36.903 301 18189.33 96.73 52745.52 88888.00 2006-10-28 06:21:37.403 301 18189.25 96.79 52745.40 88888.00 2006-10-28 06:21:37.903 301 18189.33 96.78 52745.33 88888.00 2006-10-28 06:21:38.403 301 18189.21 96.80 52745.30 88888.00 2006-10-28 06:21:38.903 301 18189.41 96.84 52745.41 88888.00 2006-10-28 06:21:39.403 301 18189.46 96.86 52745.42 88888.00 2006-10-28 06:21:39.903 301 18189.44 96.86 52745.36 88888.00 2006-10-28 06:21:40.403 301 18189.48 96.91 52745.42 88888.00 2006-10-28 06:21:40.903 301 18189.59 96.97 52745.46 88888.00 2006-10-28 06:21:41.403 301 18189.56 96.91 52745.33 88888.00 2006-10-28 06:21:41.903 301 18189.58 96.80 52745.34 88888.00 2006-10-28 06:21:42.403 301 18189.44 96.80 52745.44 88888.00 2006-10-28 06:21:42.903 301 18189.47 96.80 52745.45 88888.00 2006-10-28 06:21:43.403 301 18189.48 96.94 52745.51 88888.00 2006-10-28 06:21:43.903 301 18189.41 96.92 52745.58 88888.00 2006-10-28 06:21:44.403 301 18189.36 96.84 52745.50 88888.00 2006-10-28 06:21:44.903 301 18189.25 96.89 52745.43 88888.00 2006-10-28 06:21:45.403 301 18189.30 96.89 52745.43 88888.00 2006-10-28 06:21:45.903 301 18189.49 96.89 52745.50 88888.00 2006-10-28 06:21:46.403 301 18189.52 96.92 52745.62 88888.00 2006-10-28 06:21:46.903 301 18189.63 96.91 52745.73 88888.00 2006-10-28 06:21:47.403 301 18189.54 96.92 52745.68 88888.00 2006-10-28 06:21:47.903 301 18189.52 96.92 52745.68 88888.00 2006-10-28 06:21:48.403 301 18189.58 96.84 52745.56 88888.00 2006-10-28 06:21:48.903 301 18189.61 96.87 52745.59 88888.00 2006-10-28 06:21:49.403 301 18189.53 96.95 52745.59 88888.00 2006-10-28 06:21:49.903 301 18189.39 96.95 52745.56 88888.00 2006-10-28 06:21:50.403 301 18189.43 96.86 52745.47 88888.00 2006-10-28 06:21:50.903 301 18189.60 96.86 52745.38 88888.00 2006-10-28 06:21:51.403 301 18189.65 96.91 52745.42 88888.00 2006-10-28 06:21:51.903 301 18189.68 97.00 52745.51 88888.00 2006-10-28 06:21:52.403 301 18189.55 96.90 52745.46 88888.00 2006-10-28 06:21:52.903 301 18189.57 96.97 52745.46 88888.00 2006-10-28 06:21:53.403 301 18189.57 96.91 52745.48 88888.00 2006-10-28 06:21:53.903 301 18189.46 96.94 52745.38 88888.00 2006-10-28 06:21:54.403 301 18189.42 96.90 52745.30 88888.00 2006-10-28 06:21:54.903 301 18189.42 96.87 52745.20 88888.00 2006-10-28 06:21:55.403 301 18189.45 96.88 52745.32 88888.00 2006-10-28 06:21:55.903 301 18189.47 96.94 52745.36 88888.00 2006-10-28 06:21:56.403 301 18189.47 96.99 52745.45 88888.00 2006-10-28 06:21:56.903 301 18189.50 96.96 52745.48 88888.00 2006-10-28 06:21:57.403 301 18189.50 96.94 52745.43 88888.00 2006-10-28 06:21:57.903 301 18189.52 96.95 52745.51 88888.00 2006-10-28 06:21:58.403 301 18189.42 96.94 52745.54 88888.00 2006-10-28 06:21:58.903 301 18189.38 96.88 52745.52 88888.00 2006-10-28 06:21:59.403 301 18189.36 96.90 52745.51 88888.00 2006-10-28 06:21:59.903 301 18189.44 96.86 52745.50 88888.00 2006-10-28 06:22:00.403 301 18189.43 96.82 52745.46 88888.00 2006-10-28 06:22:00.903 301 18189.38 96.82 52745.51 88888.00 2006-10-28 06:22:01.403 301 18189.44 96.77 52745.53 88888.00 2006-10-28 06:22:01.903 301 18189.44 96.78 52745.45 88888.00 2006-10-28 06:22:02.403 301 18189.38 96.78 52745.42 88888.00 2006-10-28 06:22:02.903 301 18189.39 96.78 52745.57 88888.00 2006-10-28 06:22:03.403 301 18189.28 96.81 52745.64 88888.00 2006-10-28 06:22:03.903 301 18189.17 96.81 52745.62 88888.00 2006-10-28 06:22:04.403 301 18189.24 96.81 52745.52 88888.00 2006-10-28 06:22:04.903 301 18189.17 96.84 52745.43 88888.00 2006-10-28 06:22:05.403 301 18189.23 96.87 52745.53 88888.00 2006-10-28 06:22:05.903 301 18189.34 96.78 52745.67 88888.00 2006-10-28 06:22:06.403 301 18189.36 96.79 52745.67 88888.00 2006-10-28 06:22:06.903 301 18189.30 96.76 52745.62 88888.00 2006-10-28 06:22:07.403 301 18189.28 96.78 52745.58 88888.00 2006-10-28 06:22:07.903 301 18189.16 96.61 52745.74 88888.00 2006-10-28 06:22:08.403 301 18189.21 96.66 52745.73 88888.00 2006-10-28 06:22:08.903 301 18189.34 96.78 52745.70 88888.00 2006-10-28 06:22:09.403 301 18189.43 96.78 52745.69 88888.00 2006-10-28 06:22:09.903 301 18189.41 96.71 52745.80 88888.00 2006-10-28 06:22:10.403 301 18189.42 96.64 52745.75 88888.00 2006-10-28 06:22:10.903 301 18189.33 96.57 52745.70 88888.00 2006-10-28 06:22:11.403 301 18189.25 96.68 52745.69 88888.00 2006-10-28 06:22:11.903 301 18189.37 96.83 52745.78 88888.00 2006-10-28 06:22:12.403 301 18189.43 96.76 52745.76 88888.00 2006-10-28 06:22:12.903 301 18189.43 96.77 52745.66 88888.00 2006-10-28 06:22:13.403 301 18189.49 96.76 52745.66 88888.00 2006-10-28 06:22:13.903 301 18189.52 96.77 52745.67 88888.00 2006-10-28 06:22:14.403 301 18189.47 96.72 52745.62 88888.00 2006-10-28 06:22:14.903 301 18189.41 96.74 52745.64 88888.00 2006-10-28 06:22:15.403 301 18189.39 96.78 52745.73 88888.00 2006-10-28 06:22:15.903 301 18189.47 96.80 52745.79 88888.00 2006-10-28 06:22:16.403 301 18189.44 96.77 52745.70 88888.00 2006-10-28 06:22:16.903 301 18189.28 96.86 52745.68 88888.00 2006-10-28 06:22:17.403 301 18189.35 96.82 52745.87 88888.00 2006-10-28 06:22:17.903 301 18189.35 96.76 52745.86 88888.00 2006-10-28 06:22:18.403 301 18189.43 96.78 52745.81 88888.00 2006-10-28 06:22:18.903 301 18189.47 96.77 52745.59 88888.00 2006-10-28 06:22:19.403 301 18189.34 96.72 52745.51 88888.00 2006-10-28 06:22:19.903 301 18189.36 96.76 52745.54 88888.00 2006-10-28 06:22:20.403 301 18189.42 96.80 52745.57 88888.00 2006-10-28 06:22:20.903 301 18189.32 96.83 52745.46 88888.00 2006-10-28 06:22:21.403 301 18189.32 96.78 52745.53 88888.00 2006-10-28 06:22:21.903 301 18189.38 96.68 52745.66 88888.00 2006-10-28 06:22:22.403 301 18189.19 96.67 52745.80 88888.00 2006-10-28 06:22:22.903 301 18189.24 96.69 52745.89 88888.00 2006-10-28 06:22:23.403 301 18189.31 96.83 52745.87 88888.00 2006-10-28 06:22:23.903 301 18189.36 96.92 52745.87 88888.00 2006-10-28 06:22:24.403 301 18189.43 96.91 52745.83 88888.00 2006-10-28 06:22:24.903 301 18189.26 96.83 52745.83 88888.00 2006-10-28 06:22:25.403 301 18189.21 96.87 52745.86 88888.00 2006-10-28 06:22:25.903 301 18189.20 96.81 52745.82 88888.00 2006-10-28 06:22:26.403 301 18189.14 96.74 52745.91 88888.00 2006-10-28 06:22:26.903 301 18189.22 96.74 52745.90 88888.00 2006-10-28 06:22:27.403 301 18189.23 96.69 52745.88 88888.00 2006-10-28 06:22:27.903 301 18189.22 96.71 52745.88 88888.00 2006-10-28 06:22:28.403 301 18189.34 96.66 52745.90 88888.00 2006-10-28 06:22:28.903 301 18189.49 96.65 52745.92 88888.00 2006-10-28 06:22:29.403 301 18189.60 96.73 52745.90 88888.00 2006-10-28 06:22:29.903 301 18189.68 96.76 52745.93 88888.00 2006-10-28 06:22:30.403 301 18189.60 96.76 52745.96 88888.00 2006-10-28 06:22:30.903 301 18189.72 96.70 52745.96 88888.00 2006-10-28 06:22:31.403 301 18189.61 96.73 52745.91 88888.00 2006-10-28 06:22:31.903 301 18189.55 96.71 52745.86 88888.00 2006-10-28 06:22:32.403 301 18189.53 96.68 52745.90 88888.00 2006-10-28 06:22:32.903 301 18189.45 96.68 52745.81 88888.00 2006-10-28 06:22:33.403 301 18189.49 96.74 52745.83 88888.00 2006-10-28 06:22:33.903 301 18189.46 96.77 52745.79 88888.00 2006-10-28 06:22:34.403 301 18189.49 96.75 52745.80 88888.00 2006-10-28 06:22:34.903 301 18189.47 96.77 52745.87 88888.00 2006-10-28 06:22:35.403 301 18189.45 96.79 52745.89 88888.00 2006-10-28 06:22:35.903 301 18189.54 96.73 52745.89 88888.00 2006-10-28 06:22:36.403 301 18189.54 96.66 52745.93 88888.00 2006-10-28 06:22:36.903 301 18189.45 96.68 52745.94 88888.00 2006-10-28 06:22:37.403 301 18189.45 96.65 52745.89 88888.00 2006-10-28 06:22:37.903 301 18189.52 96.67 52745.90 88888.00 2006-10-28 06:22:38.403 301 18189.55 96.59 52745.91 88888.00 2006-10-28 06:22:38.903 301 18189.49 96.58 52745.94 88888.00 2006-10-28 06:22:39.403 301 18189.37 96.65 52745.90 88888.00 2006-10-28 06:22:39.903 301 18189.45 96.70 52746.00 88888.00 2006-10-28 06:22:40.403 301 18189.43 96.75 52745.93 88888.00 2006-10-28 06:22:40.903 301 18189.47 96.74 52745.90 88888.00 2006-10-28 06:22:41.403 301 18189.39 96.62 52745.82 88888.00 2006-10-28 06:22:41.903 301 18189.33 96.57 52745.86 88888.00 2006-10-28 06:22:42.403 301 18189.36 96.69 52745.80 88888.00 2006-10-28 06:22:42.903 301 18189.37 96.75 52745.76 88888.00 2006-10-28 06:22:43.403 301 18189.25 96.82 52745.74 88888.00 2006-10-28 06:22:43.903 301 18189.23 96.82 52745.64 88888.00 2006-10-28 06:22:44.403 301 18189.23 96.83 52745.63 88888.00 2006-10-28 06:22:44.903 301 18189.25 96.81 52745.71 88888.00 2006-10-28 06:22:45.403 301 18189.17 96.86 52745.66 88888.00 2006-10-28 06:22:45.903 301 18189.02 96.85 52745.68 88888.00 2006-10-28 06:22:46.403 301 18189.09 96.77 52745.71 88888.00 2006-10-28 06:22:46.903 301 18189.04 96.69 52745.86 88888.00 2006-10-28 06:22:47.403 301 18189.10 96.62 52745.77 88888.00 2006-10-28 06:22:47.903 301 18189.20 96.64 52745.71 88888.00 2006-10-28 06:22:48.403 301 18189.21 96.56 52745.78 88888.00 2006-10-28 06:22:48.903 301 18189.09 96.61 52745.80 88888.00 2006-10-28 06:22:49.403 301 18189.09 96.66 52745.76 88888.00 2006-10-28 06:22:49.903 301 18189.24 96.79 52745.93 88888.00 2006-10-28 06:22:50.403 301 18189.30 96.76 52746.04 88888.00 2006-10-28 06:22:50.903 301 18189.25 96.71 52746.09 88888.00 2006-10-28 06:22:51.403 301 18189.26 96.70 52746.05 88888.00 2006-10-28 06:22:51.903 301 18189.16 96.72 52746.05 88888.00 2006-10-28 06:22:52.403 301 18189.13 96.76 52746.12 88888.00 2006-10-28 06:22:52.903 301 18189.13 96.73 52746.10 88888.00 2006-10-28 06:22:53.403 301 18189.17 96.68 52745.97 88888.00 2006-10-28 06:22:53.903 301 18188.82 96.68 52745.99 88888.00 2006-10-28 06:22:54.403 301 18188.68 96.76 52745.98 88888.00 2006-10-28 06:22:54.903 301 18188.71 96.79 52746.05 88888.00 2006-10-28 06:22:55.403 301 18188.74 96.83 52746.15 88888.00 2006-10-28 06:22:55.903 301 18188.78 96.69 52746.15 88888.00 2006-10-28 06:22:56.403 301 18188.81 96.66 52746.06 88888.00 2006-10-28 06:22:56.903 301 18188.91 96.61 52746.22 88888.00 2006-10-28 06:22:57.403 301 18188.83 96.64 52746.23 88888.00 2006-10-28 06:22:57.903 301 18188.85 96.68 52746.08 88888.00 2006-10-28 06:22:58.403 301 18188.84 96.68 52746.05 88888.00 2006-10-28 06:22:58.903 301 18188.77 96.68 52746.08 88888.00 2006-10-28 06:22:59.403 301 18188.81 96.71 52746.09 88888.00 2006-10-28 06:22:59.903 301 18188.79 96.66 52746.10 88888.00 2006-10-28 06:23:00.403 301 18188.85 96.53 52746.04 88888.00 2006-10-28 06:23:00.903 301 18188.73 96.54 52745.94 88888.00 2006-10-28 06:23:01.403 301 18188.77 96.61 52745.89 88888.00 2006-10-28 06:23:01.903 301 18188.99 96.69 52745.86 88888.00 2006-10-28 06:23:02.403 301 18189.08 96.76 52745.86 88888.00 2006-10-28 06:23:02.903 301 18189.03 96.67 52745.87 88888.00 2006-10-28 06:23:03.403 301 18188.87 96.69 52745.89 88888.00 2006-10-28 06:23:03.903 301 18188.93 96.73 52745.96 88888.00 2006-10-28 06:23:04.403 301 18189.01 96.74 52746.00 88888.00 2006-10-28 06:23:04.903 301 18188.94 96.70 52745.92 88888.00 2006-10-28 06:23:05.403 301 18188.92 96.67 52745.86 88888.00 2006-10-28 06:23:05.903 301 18188.96 96.61 52745.94 88888.00 2006-10-28 06:23:06.403 301 18189.02 96.58 52746.03 88888.00 2006-10-28 06:23:06.903 301 18188.96 96.62 52746.06 88888.00 2006-10-28 06:23:07.403 301 18189.03 96.72 52746.10 88888.00 2006-10-28 06:23:07.903 301 18189.00 96.77 52746.01 88888.00 2006-10-28 06:23:08.403 301 18188.95 96.79 52745.96 88888.00 2006-10-28 06:23:08.903 301 18188.94 96.78 52745.83 88888.00 2006-10-28 06:23:09.403 301 18188.84 96.72 52745.86 88888.00 2006-10-28 06:23:09.903 301 18188.82 96.73 52745.87 88888.00 2006-10-28 06:23:10.403 301 18189.08 96.79 52745.81 88888.00 2006-10-28 06:23:10.903 301 18189.11 96.70 52745.82 88888.00 2006-10-28 06:23:11.403 301 18189.01 96.69 52745.92 88888.00 2006-10-28 06:23:11.903 301 18188.98 96.67 52745.85 88888.00 2006-10-28 06:23:12.403 301 18189.00 96.65 52745.75 88888.00 2006-10-28 06:23:12.903 301 18188.96 96.72 52745.75 88888.00 2006-10-28 06:23:13.403 301 18189.05 96.70 52745.80 88888.00 2006-10-28 06:23:13.903 301 18188.94 96.73 52745.91 88888.00 2006-10-28 06:23:14.403 301 18188.78 96.81 52745.91 88888.00 2006-10-28 06:23:14.903 301 18189.01 96.82 52745.86 88888.00 2006-10-28 06:23:15.403 301 18189.06 96.80 52745.83 88888.00 2006-10-28 06:23:15.903 301 18188.98 96.72 52745.87 88888.00 2006-10-28 06:23:16.403 301 18189.06 96.67 52745.87 88888.00 2006-10-28 06:23:16.903 301 18189.06 96.76 52745.90 88888.00 2006-10-28 06:23:17.403 301 18189.03 96.68 52745.92 88888.00 2006-10-28 06:23:17.903 301 18189.05 96.66 52745.92 88888.00 2006-10-28 06:23:18.403 301 18189.12 96.66 52745.93 88888.00 2006-10-28 06:23:18.903 301 18189.14 96.68 52745.91 88888.00 2006-10-28 06:23:19.403 301 18189.11 96.69 52745.85 88888.00 2006-10-28 06:23:19.903 301 18189.15 96.74 52745.89 88888.00 2006-10-28 06:23:20.403 301 18188.96 96.76 52745.93 88888.00 2006-10-28 06:23:20.903 301 18188.91 96.79 52745.86 88888.00 2006-10-28 06:23:21.403 301 18188.98 96.78 52745.86 88888.00 2006-10-28 06:23:21.903 301 18188.98 96.82 52745.94 88888.00 2006-10-28 06:23:22.403 301 18188.95 96.83 52745.99 88888.00 2006-10-28 06:23:22.903 301 18188.85 96.85 52745.94 88888.00 2006-10-28 06:23:23.403 301 18188.90 96.87 52745.99 88888.00 2006-10-28 06:23:23.903 301 18189.09 96.83 52745.96 88888.00 2006-10-28 06:23:24.403 301 18189.12 96.79 52745.96 88888.00 2006-10-28 06:23:24.903 301 18189.03 96.83 52745.94 88888.00 2006-10-28 06:23:25.403 301 18189.04 96.81 52745.94 88888.00 2006-10-28 06:23:25.903 301 18189.02 96.88 52746.02 88888.00 2006-10-28 06:23:26.403 301 18189.00 96.83 52746.05 88888.00 2006-10-28 06:23:26.903 301 18188.98 96.80 52746.11 88888.00 2006-10-28 06:23:27.403 301 18188.91 96.82 52746.05 88888.00 2006-10-28 06:23:27.903 301 18188.82 96.95 52746.14 88888.00 2006-10-28 06:23:28.403 301 18188.85 97.03 52746.21 88888.00 2006-10-28 06:23:28.903 301 18188.95 97.00 52746.16 88888.00 2006-10-28 06:23:29.403 301 18188.93 96.99 52746.21 88888.00 2006-10-28 06:23:29.903 301 18188.81 96.95 52746.22 88888.00 2006-10-28 06:23:30.403 301 18188.78 97.01 52746.18 88888.00 2006-10-28 06:23:30.903 301 18188.74 97.01 52746.24 88888.00 2006-10-28 06:23:31.403 301 18188.78 97.05 52746.27 88888.00 2006-10-28 06:23:31.903 301 18188.69 96.96 52746.20 88888.00 2006-10-28 06:23:32.403 301 18188.98 96.94 52746.15 88888.00 2006-10-28 06:23:32.903 301 18188.98 97.01 52746.21 88888.00 2006-10-28 06:23:33.403 301 18188.87 97.06 52746.13 88888.00 2006-10-28 06:23:33.903 301 18188.68 97.08 52746.06 88888.00 2006-10-28 06:23:34.403 301 18188.55 97.05 52745.96 88888.00 2006-10-28 06:23:34.903 301 18188.52 96.95 52746.04 88888.00 2006-10-28 06:23:35.403 301 18188.59 97.03 52746.09 88888.00 2006-10-28 06:23:35.903 301 18188.63 97.09 52746.09 88888.00 2006-10-28 06:23:36.403 301 18188.62 97.03 52746.05 88888.00 2006-10-28 06:23:36.903 301 18188.67 97.03 52745.99 88888.00 2006-10-28 06:23:37.403 301 18188.77 97.04 52745.93 88888.00 2006-10-28 06:23:37.903 301 18188.90 97.01 52745.94 88888.00 2006-10-28 06:23:38.403 301 18188.65 97.05 52745.93 88888.00 2006-10-28 06:23:38.903 301 18188.69 97.13 52745.91 88888.00 2006-10-28 06:23:39.403 301 18188.72 97.13 52745.96 88888.00 2006-10-28 06:23:39.903 301 18188.71 97.07 52745.94 88888.00 2006-10-28 06:23:40.403 301 18188.69 97.04 52746.04 88888.00 2006-10-28 06:23:40.903 301 18188.61 96.95 52746.11 88888.00 2006-10-28 06:23:41.403 301 18188.58 96.98 52746.04 88888.00 2006-10-28 06:23:41.903 301 18188.58 97.05 52746.08 88888.00 2006-10-28 06:23:42.403 301 18188.67 97.05 52746.11 88888.00 2006-10-28 06:23:42.903 301 18188.74 96.97 52746.16 88888.00 2006-10-28 06:23:43.403 301 18188.73 97.02 52746.18 88888.00 2006-10-28 06:23:43.903 301 18188.76 97.07 52746.18 88888.00 2006-10-28 06:23:44.403 301 18188.69 97.11 52746.06 88888.00 2006-10-28 06:23:44.903 301 18188.74 97.01 52745.98 88888.00 2006-10-28 06:23:45.403 301 18188.77 96.98 52746.06 88888.00 2006-10-28 06:23:45.903 301 18188.66 97.05 52746.09 88888.00 2006-10-28 06:23:46.403 301 18188.60 97.03 52745.98 88888.00 2006-10-28 06:23:46.903 301 18188.52 97.09 52745.96 88888.00 2006-10-28 06:23:47.403 301 18188.50 97.23 52745.91 88888.00 2006-10-28 06:23:47.903 301 18188.50 97.25 52746.00 88888.00 2006-10-28 06:23:48.403 301 18188.73 97.20 52746.08 88888.00 2006-10-28 06:23:48.903 301 18188.70 97.15 52746.11 88888.00 2006-10-28 06:23:49.403 301 18188.55 97.16 52746.03 88888.00 2006-10-28 06:23:49.903 301 18188.51 97.15 52745.98 88888.00 2006-10-28 06:23:50.403 301 18188.55 97.13 52746.03 88888.00 2006-10-28 06:23:50.903 301 18188.66 97.17 52746.05 88888.00 2006-10-28 06:23:51.403 301 18188.63 97.20 52746.06 88888.00 2006-10-28 06:23:51.903 301 18188.67 97.26 52746.01 88888.00 2006-10-28 06:23:52.403 301 18188.62 97.40 52745.97 88888.00 2006-10-28 06:23:52.903 301 18188.44 97.31 52745.94 88888.00 2006-10-28 06:23:53.403 301 18188.32 97.29 52745.97 88888.00 2006-10-28 06:23:53.903 301 18188.51 97.24 52746.05 88888.00 2006-10-28 06:23:54.403 301 18188.70 97.29 52746.11 88888.00 2006-10-28 06:23:54.903 301 18188.68 97.28 52746.10 88888.00 2006-10-28 06:23:55.403 301 18188.68 97.29 52746.05 88888.00 2006-10-28 06:23:55.903 301 18188.70 97.32 52746.17 88888.00 2006-10-28 06:23:56.403 301 18188.61 97.33 52746.16 88888.00 2006-10-28 06:23:56.903 301 18188.58 97.34 52746.12 88888.00 2006-10-28 06:23:57.403 301 18188.57 97.26 52746.15 88888.00 2006-10-28 06:23:57.903 301 18188.66 97.26 52746.12 88888.00 2006-10-28 06:23:58.403 301 18188.69 97.29 52746.16 88888.00 2006-10-28 06:23:58.903 301 18188.65 97.40 52746.15 88888.00 2006-10-28 06:23:59.403 301 18188.56 97.44 52746.08 88888.00 2006-10-28 06:23:59.903 301 18188.58 97.40 52746.02 88888.00 2006-10-28 06:24:00.403 301 18188.50 97.38 52746.12 88888.00 2006-10-28 06:24:00.903 301 18188.46 97.38 52746.20 88888.00 2006-10-28 06:24:01.403 301 18188.40 97.37 52746.09 88888.00 2006-10-28 06:24:01.903 301 18188.49 97.38 52746.01 88888.00 2006-10-28 06:24:02.403 301 18188.52 97.42 52746.03 88888.00 2006-10-28 06:24:02.903 301 18188.50 97.44 52746.11 88888.00 2006-10-28 06:24:03.403 301 18188.59 97.41 52746.12 88888.00 2006-10-28 06:24:03.903 301 18188.71 97.34 52746.06 88888.00 2006-10-28 06:24:04.403 301 18188.76 97.35 52746.06 88888.00 2006-10-28 06:24:04.903 301 18188.74 97.39 52746.06 88888.00 2006-10-28 06:24:05.403 301 18188.76 97.45 52746.08 88888.00 2006-10-28 06:24:05.903 301 18188.89 97.45 52746.02 88888.00 2006-10-28 06:24:06.403 301 18188.85 97.41 52746.04 88888.00 2006-10-28 06:24:06.903 301 18188.80 97.37 52746.15 88888.00 2006-10-28 06:24:07.403 301 18188.66 97.47 52746.17 88888.00 2006-10-28 06:24:07.903 301 18188.52 97.52 52746.13 88888.00 2006-10-28 06:24:08.403 301 18188.60 97.44 52746.18 88888.00 2006-10-28 06:24:08.903 301 18188.63 97.38 52746.13 88888.00 2006-10-28 06:24:09.403 301 18188.52 97.35 52746.22 88888.00 2006-10-28 06:24:09.903 301 18188.65 97.34 52746.23 88888.00 2006-10-28 06:24:10.403 301 18188.46 97.35 52746.17 88888.00 2006-10-28 06:24:10.903 301 18188.30 97.36 52746.22 88888.00 2006-10-28 06:24:11.403 301 18188.27 97.40 52746.17 88888.00 2006-10-28 06:24:11.903 301 18188.41 97.50 52746.24 88888.00 2006-10-28 06:24:12.403 301 18188.65 97.48 52746.23 88888.00 2006-10-28 06:24:12.903 301 18188.58 97.44 52746.12 88888.00 2006-10-28 06:24:13.403 301 18188.57 97.40 52746.04 88888.00 2006-10-28 06:24:13.903 301 18188.57 97.37 52746.09 88888.00 2006-10-28 06:24:14.403 301 18188.41 97.42 52746.05 88888.00 2006-10-28 06:24:14.903 301 18188.47 97.40 52746.05 88888.00 2006-10-28 06:24:15.403 301 18188.49 97.37 52746.04 88888.00 2006-10-28 06:24:15.903 301 18188.45 97.45 52746.13 88888.00 2006-10-28 06:24:16.403 301 18188.20 97.44 52746.13 88888.00 2006-10-28 06:24:16.903 301 18188.11 97.39 52746.00 88888.00 2006-10-28 06:24:17.403 301 18188.11 97.41 52745.96 88888.00 2006-10-28 06:24:17.903 301 18188.12 97.45 52746.00 88888.00 2006-10-28 06:24:18.403 301 18188.02 97.59 52746.10 88888.00 2006-10-28 06:24:18.903 301 18187.95 97.56 52746.09 88888.00 2006-10-28 06:24:19.403 301 18188.07 97.53 52746.10 88888.00 2006-10-28 06:24:19.903 301 18188.32 97.58 52746.06 88888.00 2006-10-28 06:24:20.403 301 18188.23 97.56 52746.13 88888.00 2006-10-28 06:24:20.903 301 18188.20 97.47 52746.10 88888.00 2006-10-28 06:24:21.403 301 18188.28 97.37 52746.05 88888.00 2006-10-28 06:24:21.903 301 18188.24 97.34 52746.10 88888.00 2006-10-28 06:24:22.403 301 18188.11 97.34 52746.16 88888.00 2006-10-28 06:24:22.903 301 18188.01 97.34 52746.29 88888.00 2006-10-28 06:24:23.403 301 18188.13 97.33 52746.32 88888.00 2006-10-28 06:24:23.903 301 18188.09 97.34 52746.24 88888.00 2006-10-28 06:24:24.403 301 18188.08 97.30 52746.27 88888.00 2006-10-28 06:24:24.903 301 18188.09 97.25 52746.37 88888.00 2006-10-28 06:24:25.403 301 18188.08 97.31 52746.27 88888.00 2006-10-28 06:24:25.903 301 18188.26 97.33 52746.26 88888.00 2006-10-28 06:24:26.403 301 18188.27 97.31 52746.34 88888.00 2006-10-28 06:24:26.903 301 18188.22 97.34 52746.31 88888.00 2006-10-28 06:24:27.403 301 18187.96 97.36 52746.22 88888.00 2006-10-28 06:24:27.903 301 18187.86 97.33 52746.10 88888.00 2006-10-28 06:24:28.403 301 18187.81 97.36 52746.23 88888.00 2006-10-28 06:24:28.903 301 18187.76 97.40 52746.21 88888.00 2006-10-28 06:24:29.403 301 18187.79 97.37 52746.12 88888.00 2006-10-28 06:24:29.903 301 18187.65 97.33 52746.11 88888.00 2006-10-28 06:24:30.403 301 18187.73 97.34 52746.14 88888.00 2006-10-28 06:24:30.903 301 18187.70 97.36 52746.23 88888.00 2006-10-28 06:24:31.403 301 18187.67 97.32 52746.15 88888.00 2006-10-28 06:24:31.903 301 18187.57 97.39 52746.13 88888.00 2006-10-28 06:24:32.403 301 18187.59 97.48 52746.12 88888.00 2006-10-28 06:24:32.903 301 18187.78 97.47 52746.20 88888.00 2006-10-28 06:24:33.403 301 18187.79 97.47 52746.17 88888.00 2006-10-28 06:24:33.903 301 18187.78 97.40 52746.15 88888.00 2006-10-28 06:24:34.403 301 18187.79 97.41 52746.20 88888.00 2006-10-28 06:24:34.903 301 18187.83 97.47 52746.21 88888.00 2006-10-28 06:24:35.403 301 18188.08 97.41 52746.25 88888.00 2006-10-28 06:24:35.903 301 18188.01 97.37 52746.18 88888.00 2006-10-28 06:24:36.403 301 18187.91 97.42 52746.22 88888.00 2006-10-28 06:24:36.903 301 18187.79 97.44 52746.22 88888.00 2006-10-28 06:24:37.403 301 18187.73 97.42 52746.14 88888.00 2006-10-28 06:24:37.903 301 18187.80 97.38 52746.16 88888.00 2006-10-28 06:24:38.403 301 18187.78 97.38 52746.15 88888.00 2006-10-28 06:24:38.903 301 18187.70 97.40 52746.24 88888.00 2006-10-28 06:24:39.403 301 18187.64 97.49 52746.23 88888.00 2006-10-28 06:24:39.903 301 18187.62 97.46 52746.15 88888.00 2006-10-28 06:24:40.403 301 18187.65 97.49 52746.20 88888.00 2006-10-28 06:24:40.903 301 18187.71 97.45 52746.24 88888.00 2006-10-28 06:24:41.403 301 18187.69 97.45 52746.23 88888.00 2006-10-28 06:24:41.903 301 18187.64 97.49 52746.25 88888.00 2006-10-28 06:24:42.403 301 18187.85 97.56 52746.18 88888.00 2006-10-28 06:24:42.903 301 18187.92 97.59 52746.32 88888.00 2006-10-28 06:24:43.403 301 18187.73 97.50 52746.39 88888.00 2006-10-28 06:24:43.903 301 18187.73 97.44 52746.31 88888.00 2006-10-28 06:24:44.403 301 18187.57 97.52 52746.37 88888.00 2006-10-28 06:24:44.903 301 18187.57 97.51 52746.44 88888.00 2006-10-28 06:24:45.403 301 18187.50 97.49 52746.47 88888.00 2006-10-28 06:24:45.903 301 18187.54 97.47 52746.54 88888.00 2006-10-28 06:24:46.403 301 18187.53 97.50 52746.49 88888.00 2006-10-28 06:24:46.903 301 18187.47 97.56 52746.41 88888.00 2006-10-28 06:24:47.403 301 18187.46 97.62 52746.47 88888.00 2006-10-28 06:24:47.903 301 18187.56 97.59 52746.43 88888.00 2006-10-28 06:24:48.403 301 18187.70 97.55 52746.34 88888.00 2006-10-28 06:24:48.903 301 18187.73 97.53 52746.24 88888.00 2006-10-28 06:24:49.403 301 18187.62 97.54 52746.26 88888.00 2006-10-28 06:24:49.903 301 18187.59 97.56 52746.27 88888.00 2006-10-28 06:24:50.403 301 18187.51 97.54 52746.16 88888.00 2006-10-28 06:24:50.903 301 18187.36 97.45 52746.13 88888.00 2006-10-28 06:24:51.403 301 18187.32 97.59 52746.27 88888.00 2006-10-28 06:24:51.903 301 18187.21 97.65 52746.27 88888.00 2006-10-28 06:24:52.403 301 18187.22 97.63 52746.35 88888.00 2006-10-28 06:24:52.903 301 18187.16 97.61 52746.33 88888.00 2006-10-28 06:24:53.403 301 18187.21 97.57 52746.29 88888.00 2006-10-28 06:24:53.903 301 18187.13 97.52 52746.27 88888.00 2006-10-28 06:24:54.403 301 18187.00 97.51 52746.24 88888.00 2006-10-28 06:24:54.903 301 18187.16 97.51 52746.17 88888.00 2006-10-28 06:24:55.403 301 18187.26 97.51 52746.21 88888.00 2006-10-28 06:24:55.903 301 18187.20 97.52 52746.14 88888.00 2006-10-28 06:24:56.403 301 18187.14 97.51 52746.18 88888.00 2006-10-28 06:24:56.903 301 18187.18 97.46 52746.21 88888.00 2006-10-28 06:24:57.403 301 18187.22 97.43 52746.24 88888.00 2006-10-28 06:24:57.903 301 18187.24 97.42 52746.18 88888.00 2006-10-28 06:24:58.403 301 18187.22 97.46 52746.04 88888.00 2006-10-28 06:24:58.903 301 18187.24 97.50 52745.98 88888.00 2006-10-28 06:24:59.403 301 18187.15 97.48 52746.05 88888.00 2006-10-28 06:24:59.903 301 18187.20 97.40 52746.02 88888.00 2006-10-28 06:25:00.403 301 18187.25 97.39 52745.98 88888.00 2006-10-28 06:25:00.903 301 18187.22 97.41 52745.92 88888.00 2006-10-28 06:25:01.403 301 18187.15 97.39 52746.00 88888.00 2006-10-28 06:25:01.903 301 18187.19 97.40 52746.12 88888.00 2006-10-28 06:25:02.403 301 18187.37 97.49 52746.17 88888.00 2006-10-28 06:25:02.903 301 18187.27 97.49 52746.24 88888.00 2006-10-28 06:25:03.403 301 18187.22 97.50 52746.34 88888.00 2006-10-28 06:25:03.903 301 18187.27 97.51 52746.35 88888.00 2006-10-28 06:25:04.403 301 18187.20 97.45 52746.33 88888.00 2006-10-28 06:25:04.903 301 18187.27 97.45 52746.21 88888.00 2006-10-28 06:25:05.403 301 18187.17 97.48 52746.16 88888.00 2006-10-28 06:25:05.903 301 18187.09 97.48 52746.29 88888.00 2006-10-28 06:25:06.403 301 18187.13 97.47 52746.23 88888.00 2006-10-28 06:25:06.903 301 18187.09 97.46 52746.23 88888.00 2006-10-28 06:25:07.403 301 18187.14 97.46 52746.18 88888.00 2006-10-28 06:25:07.903 301 18187.10 97.43 52746.04 88888.00 2006-10-28 06:25:08.403 301 18187.09 97.42 52746.08 88888.00 2006-10-28 06:25:08.903 301 18187.06 97.46 52746.08 88888.00 2006-10-28 06:25:09.403 301 18187.11 97.46 52746.17 88888.00 2006-10-28 06:25:09.903 301 18187.18 97.45 52746.12 88888.00 2006-10-28 06:25:10.403 301 18187.25 97.50 52746.08 88888.00 2006-10-28 06:25:10.903 301 18187.25 97.48 52746.20 88888.00 2006-10-28 06:25:11.403 301 18187.25 97.46 52746.21 88888.00 2006-10-28 06:25:11.903 301 18187.21 97.45 52746.22 88888.00 2006-10-28 06:25:12.403 301 18187.14 97.50 52746.27 88888.00 2006-10-28 06:25:12.903 301 18186.97 97.44 52746.17 88888.00 2006-10-28 06:25:13.403 301 18186.89 97.50 52746.11 88888.00 2006-10-28 06:25:13.903 301 18186.92 97.48 52746.21 88888.00 2006-10-28 06:25:14.403 301 18187.00 97.44 52746.25 88888.00 2006-10-28 06:25:14.903 301 18187.11 97.46 52746.20 88888.00 2006-10-28 06:25:15.403 301 18187.11 97.45 52746.20 88888.00 2006-10-28 06:25:15.903 301 18186.99 97.52 52746.03 88888.00 2006-10-28 06:25:16.403 301 18186.99 97.49 52745.94 88888.00 2006-10-28 06:25:16.903 301 18186.98 97.49 52745.94 88888.00 2006-10-28 06:25:17.403 301 18186.84 97.44 52745.97 88888.00 2006-10-28 06:25:17.903 301 18186.80 97.46 52745.99 88888.00 2006-10-28 06:25:18.403 301 18186.78 97.54 52745.93 88888.00 2006-10-28 06:25:18.903 301 18186.85 97.62 52745.89 88888.00 2006-10-28 06:25:19.403 301 18186.96 97.62 52745.86 88888.00 2006-10-28 06:25:19.903 301 18186.83 97.62 52745.96 88888.00 2006-10-28 06:25:20.403 301 18186.73 97.55 52745.93 88888.00 2006-10-28 06:25:20.903 301 18186.75 97.61 52745.92 88888.00 2006-10-28 06:25:21.403 301 18186.84 97.62 52746.04 88888.00 2006-10-28 06:25:21.903 301 18186.97 97.68 52746.15 88888.00 2006-10-28 06:25:22.403 301 18187.00 97.69 52746.25 88888.00 2006-10-28 06:25:22.903 301 18186.88 97.71 52746.21 88888.00 2006-10-28 06:25:23.403 301 18186.84 97.71 52746.21 88888.00 2006-10-28 06:25:23.903 301 18186.89 97.72 52746.27 88888.00 2006-10-28 06:25:24.403 301 18186.92 97.67 52746.15 88888.00 2006-10-28 06:25:24.903 301 18186.94 97.64 52746.09 88888.00 2006-10-28 06:25:25.403 301 18186.95 97.67 52746.05 88888.00 2006-10-28 06:25:25.903 301 18186.97 97.72 52746.08 88888.00 2006-10-28 06:25:26.403 301 18186.95 97.68 52746.03 88888.00 2006-10-28 06:25:26.903 301 18187.08 97.64 52746.01 88888.00 2006-10-28 06:25:27.403 301 18186.99 97.58 52746.04 88888.00 2006-10-28 06:25:27.903 301 18186.83 97.61 52746.03 88888.00 2006-10-28 06:25:28.403 301 18186.80 97.72 52746.01 88888.00 2006-10-28 06:25:28.903 301 18186.94 97.66 52745.98 88888.00 2006-10-28 06:25:29.403 301 18187.06 97.57 52745.89 88888.00 2006-10-28 06:25:29.903 301 18187.18 97.62 52745.86 88888.00 2006-10-28 06:25:30.403 301 18187.11 97.68 52746.01 88888.00 2006-10-28 06:25:30.903 301 18187.00 97.62 52746.09 88888.00 2006-10-28 06:25:31.403 301 18186.91 97.58 52746.06 88888.00 2006-10-28 06:25:31.903 301 18186.98 97.62 52746.03 88888.00 2006-10-28 06:25:32.403 301 18186.95 97.70 52746.06 88888.00 2006-10-28 06:25:32.903 301 18186.97 97.62 52746.03 88888.00 2006-10-28 06:25:33.403 301 18186.93 97.77 52746.03 88888.00 2006-10-28 06:25:33.903 301 18186.88 98.03 52746.06 88888.00 2006-10-28 06:25:34.403 301 18186.92 98.10 52746.11 88888.00 2006-10-28 06:25:34.903 301 18186.88 98.11 52746.08 88888.00 2006-10-28 06:25:35.403 301 18186.81 98.15 52746.12 88888.00 2006-10-28 06:25:35.903 301 18186.84 98.13 52746.15 88888.00 2006-10-28 06:25:36.403 301 18186.92 98.12 52746.21 88888.00 2006-10-28 06:25:36.903 301 18186.91 98.11 52746.23 88888.00 2006-10-28 06:25:37.403 301 18186.92 98.11 52746.35 88888.00 2006-10-28 06:25:37.903 301 18186.92 98.13 52746.38 88888.00 2006-10-28 06:25:38.403 301 18186.93 98.09 52746.40 88888.00 2006-10-28 06:25:38.903 301 18186.94 98.12 52746.35 88888.00 2006-10-28 06:25:39.403 301 18186.94 98.11 52746.25 88888.00 2006-10-28 06:25:39.903 301 18186.86 98.09 52746.29 88888.00 2006-10-28 06:25:40.403 301 18186.78 98.10 52746.29 88888.00 2006-10-28 06:25:40.903 301 18186.77 98.04 52746.33 88888.00 2006-10-28 06:25:41.403 301 18186.75 98.07 52746.29 88888.00 2006-10-28 06:25:41.903 301 18186.83 98.07 52746.38 88888.00 2006-10-28 06:25:42.403 301 18186.83 98.09 52746.39 88888.00 2006-10-28 06:25:42.903 301 18186.80 98.08 52746.31 88888.00 2006-10-28 06:25:43.403 301 18186.82 98.15 52746.15 88888.00 2006-10-28 06:25:43.903 301 18186.83 98.13 52746.10 88888.00 2006-10-28 06:25:44.403 301 18186.88 98.06 52746.13 88888.00 2006-10-28 06:25:44.903 301 18187.11 98.15 52746.15 88888.00 2006-10-28 06:25:45.403 301 18187.14 98.19 52746.15 88888.00 2006-10-28 06:25:45.903 301 18187.16 98.21 52746.23 88888.00 2006-10-28 06:25:46.403 301 18187.30 98.20 52746.31 88888.00 2006-10-28 06:25:46.903 301 18187.30 98.20 52746.43 88888.00 2006-10-28 06:25:47.403 301 18187.30 98.18 52746.52 88888.00 2006-10-28 06:25:47.903 301 18187.24 98.12 52746.49 88888.00 2006-10-28 06:25:48.403 301 18187.00 98.05 52746.52 88888.00 2006-10-28 06:25:48.903 301 18186.91 98.07 52746.45 88888.00 2006-10-28 06:25:49.403 301 18186.91 98.08 52746.50 88888.00 2006-10-28 06:25:49.903 301 18186.97 98.04 52746.47 88888.00 2006-10-28 06:25:50.403 301 18187.00 98.07 52746.46 88888.00 2006-10-28 06:25:50.903 301 18187.09 98.19 52746.51 88888.00 2006-10-28 06:25:51.403 301 18187.11 98.22 52746.47 88888.00 2006-10-28 06:25:51.903 301 18187.06 98.22 52746.36 88888.00 2006-10-28 06:25:52.403 301 18186.97 98.15 52746.47 88888.00 2006-10-28 06:25:52.903 301 18186.97 98.16 52746.50 88888.00 2006-10-28 06:25:53.403 301 18187.03 98.17 52746.52 88888.00 2006-10-28 06:25:53.903 301 18187.04 98.20 52746.50 88888.00 2006-10-28 06:25:54.403 301 18186.92 98.22 52746.38 88888.00 2006-10-28 06:25:54.903 301 18186.88 98.22 52746.41 88888.00 2006-10-28 06:25:55.403 301 18186.93 98.25 52746.37 88888.00 2006-10-28 06:25:55.903 301 18186.92 98.26 52746.39 88888.00 2006-10-28 06:25:56.403 301 18186.93 98.30 52746.49 88888.00 2006-10-28 06:25:56.903 301 18187.04 98.26 52746.48 88888.00 2006-10-28 06:25:57.403 301 18187.03 98.25 52746.40 88888.00 2006-10-28 06:25:57.903 301 18187.07 98.31 52746.37 88888.00 2006-10-28 06:25:58.403 301 18187.03 98.33 52746.41 88888.00 2006-10-28 06:25:58.903 301 18187.11 98.25 52746.54 88888.00 2006-10-28 06:25:59.403 301 18187.14 98.24 52746.55 88888.00 2006-10-28 06:25:59.903 301 18186.87 98.34 52746.58 88888.00 2006-10-28 06:26:00.403 301 18186.83 98.35 52746.49 88888.00 2006-10-28 06:26:00.903 301 18186.78 98.28 52746.43 88888.00 2006-10-28 06:26:01.403 301 18186.80 98.24 52746.44 88888.00 2006-10-28 06:26:01.903 301 18186.74 98.21 52746.43 88888.00 2006-10-28 06:26:02.403 301 18186.78 98.38 52746.35 88888.00 2006-10-28 06:26:02.903 301 18186.80 98.45 52746.36 88888.00 2006-10-28 06:26:03.403 301 18186.86 98.30 52746.31 88888.00 2006-10-28 06:26:03.903 301 18186.92 98.23 52746.43 88888.00 2006-10-28 06:26:04.403 301 18187.08 98.23 52746.50 88888.00 2006-10-28 06:26:04.903 301 18187.09 98.20 52746.44 88888.00 2006-10-28 06:26:05.403 301 18187.00 98.15 52746.44 88888.00 2006-10-28 06:26:05.903 301 18186.92 98.08 52746.48 88888.00 2006-10-28 06:26:06.403 301 18187.02 98.12 52746.37 88888.00 2006-10-28 06:26:06.903 301 18187.09 98.17 52746.48 88888.00 2006-10-28 06:26:07.403 301 18187.14 98.20 52746.64 88888.00 2006-10-28 06:26:07.903 301 18187.04 98.19 52746.64 88888.00 2006-10-28 06:26:08.403 301 18186.98 98.21 52746.56 88888.00 2006-10-28 06:26:08.903 301 18187.04 98.19 52746.59 88888.00 2006-10-28 06:26:09.403 301 18186.92 98.21 52746.58 88888.00 2006-10-28 06:26:09.903 301 18187.11 98.18 52746.67 88888.00 2006-10-28 06:26:10.403 301 18187.14 98.15 52746.70 88888.00 2006-10-28 06:26:10.903 301 18186.92 98.21 52746.71 88888.00 2006-10-28 06:26:11.403 301 18186.98 98.26 52746.57 88888.00 2006-10-28 06:26:11.903 301 18187.03 98.25 52746.46 88888.00 2006-10-28 06:26:12.403 301 18186.95 98.24 52746.54 88888.00 2006-10-28 06:26:12.903 301 18187.08 98.23 52746.59 88888.00 2006-10-28 06:26:13.403 301 18187.21 98.21 52746.61 88888.00 2006-10-28 06:26:13.903 301 18187.08 98.24 52746.51 88888.00 2006-10-28 06:26:14.403 301 18186.91 98.32 52746.57 88888.00 2006-10-28 06:26:14.903 301 18186.87 98.35 52746.59 88888.00 2006-10-28 06:26:15.403 301 18186.84 98.30 52746.62 88888.00 2006-10-28 06:26:15.903 301 18186.87 98.28 52746.70 88888.00 2006-10-28 06:26:16.403 301 18187.18 98.24 52746.68 88888.00 2006-10-28 06:26:16.903 301 18187.07 98.24 52746.67 88888.00 2006-10-28 06:26:17.403 301 18186.91 98.24 52746.62 88888.00 2006-10-28 06:26:17.903 301 18186.89 98.26 52746.51 88888.00 2006-10-28 06:26:18.403 301 18186.86 98.29 52746.49 88888.00 2006-10-28 06:26:18.903 301 18187.03 98.32 52746.60 88888.00 2006-10-28 06:26:19.403 301 18186.99 98.33 52746.75 88888.00 2006-10-28 06:26:19.903 301 18187.05 98.35 52746.76 88888.00 2006-10-28 06:26:20.403 301 18187.09 98.37 52746.76 88888.00 2006-10-28 06:26:20.903 301 18186.88 98.33 52746.67 88888.00 2006-10-28 06:26:21.403 301 18186.83 98.32 52746.63 88888.00 2006-10-28 06:26:21.903 301 18186.93 98.29 52746.66 88888.00 2006-10-28 06:26:22.403 301 18186.97 98.22 52746.63 88888.00 2006-10-28 06:26:22.903 301 18186.98 98.23 52746.64 88888.00 2006-10-28 06:26:23.403 301 18187.07 98.26 52746.68 88888.00 2006-10-28 06:26:23.903 301 18187.08 98.25 52746.76 88888.00 2006-10-28 06:26:24.403 301 18187.11 98.21 52746.78 88888.00 2006-10-28 06:26:24.903 301 18186.96 98.18 52746.83 88888.00 2006-10-28 06:26:25.403 301 18186.82 98.19 52746.92 88888.00 2006-10-28 06:26:25.903 301 18186.75 98.13 52746.91 88888.00 2006-10-28 06:26:26.403 301 18187.00 98.10 52746.89 88888.00 2006-10-28 06:26:26.903 301 18186.96 98.20 52746.78 88888.00 2006-10-28 06:26:27.403 301 18186.83 98.28 52746.72 88888.00 2006-10-28 06:26:27.903 301 18186.86 98.30 52746.66 88888.00 2006-10-28 06:26:28.403 301 18187.04 98.25 52746.62 88888.00 2006-10-28 06:26:28.903 301 18187.04 98.17 52746.70 88888.00 2006-10-28 06:26:29.403 301 18187.00 98.23 52746.83 88888.00 2006-10-28 06:26:29.903 301 18187.02 98.34 52746.75 88888.00 2006-10-28 06:26:30.403 301 18187.10 98.34 52746.79 88888.00 2006-10-28 06:26:30.903 301 18187.24 98.31 52746.84 88888.00 2006-10-28 06:26:31.403 301 18187.26 98.34 52746.87 88888.00 2006-10-28 06:26:31.903 301 18187.22 98.40 52746.80 88888.00 2006-10-28 06:26:32.403 301 18187.16 98.33 52746.89 88888.00 2006-10-28 06:26:32.903 301 18187.15 98.25 52747.01 88888.00 2006-10-28 06:26:33.403 301 18187.07 98.22 52746.98 88888.00 2006-10-28 06:26:33.903 301 18187.16 98.22 52746.94 88888.00 2006-10-28 06:26:34.403 301 18187.18 98.33 52746.91 88888.00 2006-10-28 06:26:34.903 301 18186.96 98.29 52746.95 88888.00 2006-10-28 06:26:35.403 301 18186.96 98.20 52746.91 88888.00 2006-10-28 06:26:35.903 301 18186.91 98.13 52746.86 88888.00 2006-10-28 06:26:36.403 301 18186.91 98.16 52746.87 88888.00 2006-10-28 06:26:36.903 301 18186.94 98.24 52746.85 88888.00 2006-10-28 06:26:37.403 301 18186.89 98.19 52746.78 88888.00 2006-10-28 06:26:37.903 301 18186.81 98.14 52746.81 88888.00 2006-10-28 06:26:38.403 301 18186.80 98.10 52746.84 88888.00 2006-10-28 06:26:38.903 301 18186.87 98.16 52746.82 88888.00 2006-10-28 06:26:39.403 301 18186.87 98.26 52746.86 88888.00 2006-10-28 06:26:39.903 301 18187.08 98.25 52746.95 88888.00 2006-10-28 06:26:40.403 301 18187.09 98.24 52746.97 88888.00 2006-10-28 06:26:40.903 301 18187.02 98.25 52746.89 88888.00 2006-10-28 06:26:41.403 301 18187.08 98.20 52746.99 88888.00 2006-10-28 06:26:41.903 301 18187.10 98.20 52746.99 88888.00 2006-10-28 06:26:42.403 301 18187.02 98.21 52746.91 88888.00 2006-10-28 06:26:42.903 301 18186.94 98.20 52746.91 88888.00 2006-10-28 06:26:43.403 301 18187.06 98.16 52747.04 88888.00 2006-10-28 06:26:43.903 301 18187.14 98.16 52747.02 88888.00 2006-10-28 06:26:44.403 301 18187.16 98.09 52747.05 88888.00 2006-10-28 06:26:44.903 301 18187.09 98.12 52747.12 88888.00 2006-10-28 06:26:45.403 301 18187.00 98.13 52747.10 88888.00 2006-10-28 06:26:45.903 301 18187.10 98.17 52747.12 88888.00 2006-10-28 06:26:46.403 301 18187.17 98.19 52747.16 88888.00 2006-10-28 06:26:46.903 301 18187.11 98.20 52747.15 88888.00 2006-10-28 06:26:47.403 301 18187.11 98.13 52747.04 88888.00 2006-10-28 06:26:47.903 301 18187.10 98.08 52747.15 88888.00 2006-10-28 06:26:48.403 301 18187.32 98.06 52747.26 88888.00 2006-10-28 06:26:48.903 301 18187.17 98.09 52747.18 88888.00 2006-10-28 06:26:49.403 301 18187.14 98.10 52747.28 88888.00 2006-10-28 06:26:49.903 301 18187.08 98.09 52747.34 88888.00 2006-10-28 06:26:50.403 301 18187.13 98.12 52747.37 88888.00 2006-10-28 06:26:50.903 301 18187.06 98.10 52747.37 88888.00 2006-10-28 06:26:51.403 301 18187.00 98.06 52747.30 88888.00 2006-10-28 06:26:51.903 301 18186.98 98.04 52747.22 88888.00 2006-10-28 06:26:52.403 301 18186.99 98.04 52747.10 88888.00 2006-10-28 06:26:52.903 301 18186.86 98.03 52747.16 88888.00 2006-10-28 06:26:53.403 301 18186.92 98.00 52747.20 88888.00 2006-10-28 06:26:53.903 301 18186.87 97.98 52747.13 88888.00 2006-10-28 06:26:54.403 301 18186.89 98.00 52747.09 88888.00 2006-10-28 06:26:54.903 301 18186.97 98.04 52747.20 88888.00 2006-10-28 06:26:55.403 301 18186.99 98.01 52747.21 88888.00 2006-10-28 06:26:55.903 301 18186.95 98.05 52747.25 88888.00 2006-10-28 06:26:56.403 301 18186.88 98.08 52747.22 88888.00 2006-10-28 06:26:56.903 301 18187.05 98.05 52747.17 88888.00 2006-10-28 06:26:57.403 301 18186.78 98.05 52747.27 88888.00 2006-10-28 06:26:57.903 301 18186.75 97.97 52747.34 88888.00 2006-10-28 06:26:58.403 301 18186.74 97.77 52747.38 88888.00 2006-10-28 06:26:58.903 301 18186.94 97.66 52747.30 88888.00 2006-10-28 06:26:59.403 301 18186.83 97.67 52747.17 88888.00 2006-10-28 06:26:59.903 301 18186.64 97.77 52747.12 88888.00 2006-10-28 06:27:00.403 301 18186.81 97.97 52747.24 88888.00 2006-10-28 06:27:00.903 301 18186.83 98.08 52747.27 88888.00 2006-10-28 06:27:01.403 301 18186.75 98.08 52747.22 88888.00 2006-10-28 06:27:01.903 301 18186.72 98.12 52747.18 88888.00 2006-10-28 06:27:02.403 301 18186.71 98.09 52746.99 88888.00 2006-10-28 06:27:02.903 301 18186.77 98.07 52746.94 88888.00 2006-10-28 06:27:03.403 301 18186.78 98.08 52746.97 88888.00 2006-10-28 06:27:03.903 301 18186.66 98.11 52747.14 88888.00 2006-10-28 06:27:04.403 301 18186.81 98.12 52747.17 88888.00 2006-10-28 06:27:04.903 301 18186.88 98.13 52747.21 88888.00 2006-10-28 06:27:05.403 301 18186.77 98.10 52747.10 88888.00 2006-10-28 06:27:05.903 301 18186.77 98.08 52747.13 88888.00 2006-10-28 06:27:06.403 301 18186.77 98.09 52747.18 88888.00 2006-10-28 06:27:06.903 301 18186.92 98.02 52747.09 88888.00 2006-10-28 06:27:07.403 301 18186.89 97.94 52747.04 88888.00 2006-10-28 06:27:07.903 301 18186.84 97.96 52747.02 88888.00 2006-10-28 06:27:08.403 301 18186.86 98.08 52747.05 88888.00 2006-10-28 06:27:08.903 301 18186.94 98.07 52747.03 88888.00 2006-10-28 06:27:09.403 301 18186.87 98.10 52747.07 88888.00 2006-10-28 06:27:09.903 301 18186.82 98.09 52747.01 88888.00 2006-10-28 06:27:10.403 301 18186.82 97.99 52746.99 88888.00 2006-10-28 06:27:10.903 301 18186.87 97.90 52747.13 88888.00 2006-10-28 06:27:11.403 301 18186.80 97.92 52747.12 88888.00 2006-10-28 06:27:11.903 301 18186.82 97.95 52746.96 88888.00 2006-10-28 06:27:12.403 301 18186.89 98.00 52746.90 88888.00 2006-10-28 06:27:12.903 301 18186.74 98.07 52746.85 88888.00 2006-10-28 06:27:13.403 301 18186.73 98.01 52746.89 88888.00 2006-10-28 06:27:13.903 301 18186.74 98.01 52746.95 88888.00 2006-10-28 06:27:14.403 301 18186.68 98.06 52746.96 88888.00 2006-10-28 06:27:14.903 301 18186.63 98.00 52746.86 88888.00 2006-10-28 06:27:15.403 301 18186.63 98.01 52746.91 88888.00 2006-10-28 06:27:15.903 301 18186.73 98.04 52746.89 88888.00 2006-10-28 06:27:16.403 301 18186.67 97.92 52746.91 88888.00 2006-10-28 06:27:16.903 301 18186.75 97.88 52746.89 88888.00 2006-10-28 06:27:17.403 301 18186.83 97.85 52746.93 88888.00 2006-10-28 06:27:17.903 301 18186.88 97.84 52747.08 88888.00 2006-10-28 06:27:18.403 301 18186.95 97.84 52747.05 88888.00 2006-10-28 06:27:18.903 301 18186.95 97.87 52747.14 88888.00 2006-10-28 06:27:19.403 301 18186.92 97.86 52747.27 88888.00 2006-10-28 06:27:19.903 301 18186.83 97.88 52747.28 88888.00 2006-10-28 06:27:20.403 301 18186.86 97.80 52747.26 88888.00 2006-10-28 06:27:20.903 301 18186.80 97.83 52747.19 88888.00 2006-10-28 06:27:21.403 301 18186.86 97.86 52747.24 88888.00 2006-10-28 06:27:21.903 301 18186.96 97.95 52747.14 88888.00 2006-10-28 06:27:22.403 301 18187.07 97.94 52747.08 88888.00 2006-10-28 06:27:22.903 301 18186.98 97.90 52747.13 88888.00 2006-10-28 06:27:23.403 301 18187.02 97.84 52747.12 88888.00 2006-10-28 06:27:23.903 301 18187.00 97.84 52747.04 88888.00 2006-10-28 06:27:24.403 301 18186.93 97.78 52747.13 88888.00 2006-10-28 06:27:24.903 301 18186.84 97.72 52747.12 88888.00 2006-10-28 06:27:25.403 301 18186.73 97.78 52747.14 88888.00 2006-10-28 06:27:25.903 301 18186.68 97.71 52747.15 88888.00 2006-10-28 06:27:26.403 301 18186.74 97.75 52747.15 88888.00 2006-10-28 06:27:26.903 301 18186.68 97.81 52747.09 88888.00 2006-10-28 06:27:27.403 301 18186.73 97.79 52747.05 88888.00 2006-10-28 06:27:27.903 301 18186.74 97.77 52747.14 88888.00 2006-10-28 06:27:28.403 301 18186.72 97.74 52747.12 88888.00 2006-10-28 06:27:28.903 301 18186.67 97.72 52747.14 88888.00 2006-10-28 06:27:29.403 301 18186.80 97.74 52747.16 88888.00 2006-10-28 06:27:29.903 301 18186.94 97.85 52747.12 88888.00 2006-10-28 06:27:30.403 301 18187.04 97.81 52747.18 88888.00 2006-10-28 06:27:30.903 301 18187.04 97.76 52747.20 88888.00 2006-10-28 06:27:31.403 301 18186.91 97.77 52747.22 88888.00 2006-10-28 06:27:31.903 301 18186.97 97.75 52747.32 88888.00 2006-10-28 06:27:32.403 301 18186.92 97.69 52747.43 88888.00 2006-10-28 06:27:32.903 301 18186.80 97.70 52747.55 88888.00 2006-10-28 06:27:33.403 301 18186.56 97.73 52747.62 88888.00 2006-10-28 06:27:33.903 301 18186.62 97.78 52747.61 88888.00 2006-10-28 06:27:34.403 301 18186.56 97.78 52747.61 88888.00 2006-10-28 06:27:34.903 301 18186.49 97.75 52747.68 88888.00 2006-10-28 06:27:35.403 301 18186.48 97.77 52747.74 88888.00 2006-10-28 06:27:35.903 301 18186.42 97.82 52747.71 88888.00 2006-10-28 06:27:36.403 301 18186.56 97.80 52747.66 88888.00 2006-10-28 06:27:36.903 301 18186.59 97.75 52747.65 88888.00 2006-10-28 06:27:37.403 301 18186.49 97.75 52747.61 88888.00 2006-10-28 06:27:37.903 301 18186.50 97.81 52747.61 88888.00 2006-10-28 06:27:38.403 301 18186.37 97.83 52747.72 88888.00 2006-10-28 06:27:38.903 301 18186.41 97.77 52747.68 88888.00 2006-10-28 06:27:39.403 301 18186.46 97.75 52747.63 88888.00 2006-10-28 06:27:39.903 301 18186.48 97.68 52747.64 88888.00 2006-10-28 06:27:40.403 301 18186.51 97.63 52747.65 88888.00 2006-10-28 06:27:40.903 301 18186.41 97.65 52747.66 88888.00 2006-10-28 06:27:41.403 301 18186.42 97.67 52747.56 88888.00 2006-10-28 06:27:41.903 301 18186.46 97.65 52747.56 88888.00 2006-10-28 06:27:42.403 301 18186.46 97.68 52747.53 88888.00 2006-10-28 06:27:42.903 301 18186.60 97.71 52747.61 88888.00 2006-10-28 06:27:43.403 301 18186.62 97.72 52747.45 88888.00 2006-10-28 06:27:43.903 301 18186.65 97.67 52747.36 88888.00 2006-10-28 06:27:44.403 301 18186.66 97.59 52747.32 88888.00 2006-10-28 06:27:44.903 301 18186.71 97.67 52747.38 88888.00 2006-10-28 06:27:45.403 301 18186.70 97.67 52747.53 88888.00 2006-10-28 06:27:45.903 301 18186.66 97.62 52747.51 88888.00 2006-10-28 06:27:46.403 301 18186.55 97.64 52747.44 88888.00 2006-10-28 06:27:46.903 301 18186.61 97.66 52747.52 88888.00 2006-10-28 06:27:47.403 301 18186.62 97.58 52747.61 88888.00 2006-10-28 06:27:47.903 301 18186.56 97.58 52747.64 88888.00 2006-10-28 06:27:48.403 301 18186.43 97.63 52747.65 88888.00 2006-10-28 06:27:48.903 301 18186.55 97.65 52747.52 88888.00 2006-10-28 06:27:49.403 301 18186.56 97.74 52747.54 88888.00 2006-10-28 06:27:49.903 301 18186.51 97.73 52747.55 88888.00 2006-10-28 06:27:50.403 301 18186.38 97.69 52747.53 88888.00 2006-10-28 06:27:50.903 301 18186.34 97.67 52747.49 88888.00 2006-10-28 06:27:51.403 301 18186.63 97.65 52747.57 88888.00 2006-10-28 06:27:51.903 301 18186.65 97.58 52747.73 88888.00 2006-10-28 06:27:52.403 301 18186.65 97.51 52747.71 88888.00 2006-10-28 06:27:52.903 301 18186.64 97.54 52747.70 88888.00 2006-10-28 06:27:53.403 301 18186.71 97.56 52747.73 88888.00 2006-10-28 06:27:53.903 301 18186.77 97.59 52747.85 88888.00 2006-10-28 06:27:54.403 301 18186.66 97.59 52747.87 88888.00 2006-10-28 06:27:54.903 301 18186.83 97.65 52747.86 88888.00 2006-10-28 06:27:55.403 301 18186.83 97.69 52747.85 88888.00 2006-10-28 06:27:55.903 301 18186.64 97.72 52747.84 88888.00 2006-10-28 06:27:56.403 301 18186.49 97.72 52747.90 88888.00 2006-10-28 06:27:56.903 301 18186.48 97.65 52747.98 88888.00 2006-10-28 06:27:57.403 301 18186.55 97.64 52747.98 88888.00 2006-10-28 06:27:57.903 301 18186.60 97.69 52747.90 88888.00 2006-10-28 06:27:58.403 301 18186.60 97.69 52747.99 88888.00 2006-10-28 06:27:58.903 301 18186.70 97.62 52748.02 88888.00 2006-10-28 06:27:59.403 301 18186.84 97.65 52747.94 88888.00 2006-10-28 06:27:59.903 301 18186.98 97.61 52747.90 88888.00 2006-10-28 06:28:00.403 301 18187.06 97.54 52747.92 88888.00 2006-10-28 06:28:00.903 301 18186.93 97.54 52748.06 88888.00 2006-10-28 06:28:01.403 301 18186.73 97.55 52748.05 88888.00 2006-10-28 06:28:01.903 301 18186.65 97.58 52748.07 88888.00 2006-10-28 06:28:02.403 301 18186.73 97.58 52747.99 88888.00 2006-10-28 06:28:02.903 301 18186.68 97.59 52747.92 88888.00 2006-10-28 06:28:03.403 301 18186.74 97.50 52747.91 88888.00 2006-10-28 06:28:03.903 301 18186.84 97.47 52747.97 88888.00 2006-10-28 06:28:04.403 301 18186.75 97.49 52748.02 88888.00 2006-10-28 06:28:04.903 301 18186.76 97.56 52748.01 88888.00 2006-10-28 06:28:05.403 301 18186.91 97.55 52747.99 88888.00 2006-10-28 06:28:05.903 301 18186.98 97.53 52747.98 88888.00 2006-10-28 06:28:06.403 301 18186.95 97.56 52747.98 88888.00 2006-10-28 06:28:06.903 301 18186.87 97.68 52748.17 88888.00 2006-10-28 06:28:07.403 301 18186.70 97.64 52748.26 88888.00 2006-10-28 06:28:07.903 301 18186.73 97.58 52748.20 88888.00 2006-10-28 06:28:08.403 301 18186.74 97.50 52748.18 88888.00 2006-10-28 06:28:08.903 301 18186.67 97.62 52748.14 88888.00 2006-10-28 06:28:09.403 301 18186.77 98.07 52748.11 88888.00 2006-10-28 06:28:09.903 301 18186.83 97.75 52748.03 88888.00 2006-10-28 06:28:10.403 301 18186.82 97.56 52748.00 88888.00 2006-10-28 06:28:10.903 301 18186.94 97.52 52748.08 88888.00 2006-10-28 06:28:11.403 301 18187.06 97.57 52748.15 88888.00 2006-10-28 06:28:11.903 301 18187.07 97.69 52748.14 88888.00 2006-10-28 06:28:12.403 301 18187.15 97.70 52748.13 88888.00 2006-10-28 06:28:12.903 301 18187.14 97.67 52748.09 88888.00 2006-10-28 06:28:13.403 301 18187.18 97.78 52748.14 88888.00 2006-10-28 06:28:13.903 301 18187.24 97.80 52748.00 88888.00 2006-10-28 06:28:14.403 301 18187.19 97.70 52748.06 88888.00 2006-10-28 06:28:14.903 301 18187.29 97.68 52748.06 88888.00 2006-10-28 06:28:15.403 301 18187.24 97.68 52748.15 88888.00 2006-10-28 06:28:15.903 301 18186.99 97.72 52748.29 88888.00 2006-10-28 06:28:16.403 301 18187.00 97.67 52748.43 88888.00 2006-10-28 06:28:16.903 301 18187.09 97.63 52748.35 88888.00 2006-10-28 06:28:17.403 301 18187.07 97.68 52748.31 88888.00 2006-10-28 06:28:17.903 301 18186.95 97.81 52748.42 88888.00 2006-10-28 06:28:18.403 301 18186.92 97.87 52748.34 88888.00 2006-10-28 06:28:18.903 301 18186.82 97.86 52748.40 88888.00 2006-10-28 06:28:19.403 301 18186.80 97.84 52748.45 88888.00 2006-10-28 06:28:19.903 301 18186.76 97.85 52748.47 88888.00 2006-10-28 06:28:20.403 301 18186.72 97.86 52748.54 88888.00 2006-10-28 06:28:20.903 301 18186.57 97.94 52748.54 88888.00 2006-10-28 06:28:21.403 301 18186.66 97.97 52748.48 88888.00 2006-10-28 06:28:21.903 301 18186.80 97.99 52748.52 88888.00 2006-10-28 06:28:22.403 301 18186.75 98.01 52748.57 88888.00 2006-10-28 06:28:22.903 301 18186.68 98.05 52748.61 88888.00 2006-10-28 06:28:23.403 301 18186.96 98.07 52748.52 88888.00 2006-10-28 06:28:23.903 301 18187.05 98.03 52748.54 88888.00 2006-10-28 06:28:24.403 301 18186.92 98.00 52748.64 88888.00 2006-10-28 06:28:24.903 301 18186.93 97.98 52748.71 88888.00 2006-10-28 06:28:25.403 301 18187.00 97.97 52748.73 88888.00 2006-10-28 06:28:25.903 301 18186.94 97.94 52748.63 88888.00 2006-10-28 06:28:26.403 301 18186.83 98.00 52748.58 88888.00 2006-10-28 06:28:26.903 301 18186.71 97.97 52748.59 88888.00 2006-10-28 06:28:27.400 301 18186.74 97.98 52748.59 88888.00 2006-10-28 06:28:27.900 301 18186.71 98.06 52748.65 88888.00 2006-10-28 06:28:28.400 301 18186.71 98.10 52748.64 88888.00 2006-10-28 06:28:28.900 301 18186.75 98.13 52748.75 88888.00 2006-10-28 06:28:29.400 301 18186.86 98.17 52748.71 88888.00 2006-10-28 06:28:29.900 301 18186.98 98.17 52748.78 88888.00 2006-10-28 06:28:30.400 301 18187.04 98.22 52748.82 88888.00 2006-10-28 06:28:30.900 301 18187.03 98.25 52748.76 88888.00 2006-10-28 06:28:31.400 301 18187.09 98.25 52748.72 88888.00 2006-10-28 06:28:31.900 301 18187.08 98.29 52748.67 88888.00 2006-10-28 06:28:32.400 301 18187.26 98.25 52748.65 88888.00 2006-10-28 06:28:32.900 301 18187.38 98.32 52748.73 88888.00 2006-10-28 06:28:33.400 301 18187.32 98.32 52748.75 88888.00 2006-10-28 06:28:33.900 301 18187.20 98.32 52748.77 88888.00 2006-10-28 06:28:34.400 301 18187.36 98.32 52748.73 88888.00 2006-10-28 06:28:34.900 301 18187.27 98.34 52748.69 88888.00 2006-10-28 06:28:35.400 301 18187.26 98.33 52748.72 88888.00 2006-10-28 06:28:35.900 301 18187.30 98.25 52748.76 88888.00 2006-10-28 06:28:36.400 301 18187.42 98.20 52748.81 88888.00 2006-10-28 06:28:36.900 301 18187.44 98.26 52748.78 88888.00 2006-10-28 06:28:37.400 301 18187.42 98.36 52748.86 88888.00 2006-10-28 06:28:37.900 301 18187.44 98.38 52748.91 88888.00 2006-10-28 06:28:38.400 301 18187.48 98.37 52748.87 88888.00 2006-10-28 06:28:38.900 301 18187.57 98.34 52748.84 88888.00 2006-10-28 06:28:39.400 301 18187.72 98.41 52748.78 88888.00 2006-10-28 06:28:39.900 301 18187.70 98.38 52748.76 88888.00 2006-10-28 06:28:40.400 301 18187.73 98.36 52748.71 88888.00 2006-10-28 06:28:40.900 301 18187.68 98.39 52748.58 88888.00 2006-10-28 06:28:41.400 301 18187.52 98.40 52748.61 88888.00 2006-10-28 06:28:41.900 301 18187.53 98.43 52748.70 88888.00 2006-10-28 06:28:42.400 301 18187.54 98.52 52748.71 88888.00 2006-10-28 06:28:42.900 301 18187.53 98.56 52748.75 88888.00 2006-10-28 06:28:43.400 301 18187.58 98.53 52748.77 88888.00 2006-10-28 06:28:43.900 301 18187.68 98.49 52748.81 88888.00 2006-10-28 06:28:44.400 301 18187.67 98.49 52748.94 88888.00 2006-10-28 06:28:44.900 301 18187.58 98.46 52748.92 88888.00 2006-10-28 06:28:45.400 301 18187.25 98.47 52748.91 88888.00 2006-10-28 06:28:45.900 301 18187.22 98.49 52748.89 88888.00 2006-10-28 06:28:46.400 301 18187.31 98.40 52748.71 88888.00 2006-10-28 06:28:46.900 301 18187.36 98.45 52748.77 88888.00 2006-10-28 06:28:47.400 301 18187.27 98.57 52748.86 88888.00 2006-10-28 06:28:47.900 301 18187.21 98.55 52748.89 88888.00 2006-10-28 06:28:48.400 301 18187.20 98.50 52748.89 88888.00 2006-10-28 06:28:48.900 301 18187.27 98.49 52748.98 88888.00 2006-10-28 06:28:49.400 301 18187.26 98.51 52748.91 88888.00 2006-10-28 06:28:49.900 301 18187.26 98.54 52748.83 88888.00 2006-10-28 06:28:50.400 301 18187.39 98.61 52748.71 88888.00 2006-10-28 06:28:50.900 301 18187.43 98.61 52748.66 88888.00 2006-10-28 06:28:51.400 301 18187.51 98.59 52748.64 88888.00 2006-10-28 06:28:51.900 301 18187.42 98.62 52748.73 88888.00 2006-10-28 06:28:52.400 301 18187.44 98.64 52748.71 88888.00 2006-10-28 06:28:52.900 301 18187.58 98.66 52748.76 88888.00 2006-10-28 06:28:53.400 301 18187.61 98.62 52748.88 88888.00 2006-10-28 06:28:53.900 301 18187.70 98.54 52748.92 88888.00 2006-10-28 06:28:54.400 301 18187.79 98.54 52749.01 88888.00 2006-10-28 06:28:54.900 301 18187.72 98.54 52749.00 88888.00 2006-10-28 06:28:55.400 301 18187.65 98.63 52748.96 88888.00 2006-10-28 06:28:55.900 301 18187.57 98.62 52748.90 88888.00 2006-10-28 06:28:56.400 301 18187.44 98.61 52748.94 88888.00 2006-10-28 06:28:56.900 301 18187.58 98.63 52748.98 88888.00 2006-10-28 06:28:57.400 301 18187.74 98.64 52748.95 88888.00 2006-10-28 06:28:57.900 301 18187.71 98.61 52748.93 88888.00 2006-10-28 06:28:58.400 301 18187.62 98.57 52748.92 88888.00 2006-10-28 06:28:58.900 301 18187.73 98.44 52749.02 88888.00 2006-10-28 06:28:59.400 301 18187.71 98.41 52748.98 88888.00 2006-10-28 06:28:59.900 301 18187.75 98.51 52749.01 88888.00 2006-10-28 06:29:00.400 301 18187.80 98.57 52749.02 88888.00 2006-10-28 06:29:00.900 301 18187.63 98.52 52749.17 88888.00 2006-10-28 06:29:01.400 301 18187.67 98.51 52749.22 88888.00 2006-10-28 06:29:01.900 301 18187.75 98.58 52749.16 88888.00 2006-10-28 06:29:02.400 301 18187.78 98.64 52749.13 88888.00 2006-10-28 06:29:02.900 301 18187.81 98.62 52749.06 88888.00 2006-10-28 06:29:03.400 301 18187.90 98.52 52748.99 88888.00 2006-10-28 06:29:03.900 301 18188.01 98.55 52749.10 88888.00 2006-10-28 06:29:04.400 301 18187.89 98.57 52749.13 88888.00 2006-10-28 06:29:04.900 301 18187.80 98.55 52749.16 88888.00 2006-10-28 06:29:05.400 301 18187.80 98.49 52749.18 88888.00 2006-10-28 06:29:05.900 301 18187.74 98.49 52749.17 88888.00 2006-10-28 06:29:06.400 301 18187.68 98.51 52749.19 88888.00 2006-10-28 06:29:06.900 301 18187.64 98.55 52749.13 88888.00 2006-10-28 06:29:07.400 301 18187.53 98.52 52749.14 88888.00 2006-10-28 06:29:07.900 301 18187.62 98.48 52749.16 88888.00 2006-10-28 06:29:08.400 301 18187.54 98.50 52749.12 88888.00 2006-10-28 06:29:08.900 301 18187.50 98.44 52749.21 88888.00 2006-10-28 06:29:09.400 301 18187.61 98.44 52749.26 88888.00 2006-10-28 06:29:09.900 301 18187.62 98.44 52749.08 88888.00 2006-10-28 06:29:10.400 301 18187.52 98.41 52749.08 88888.00 2006-10-28 06:29:10.900 301 18187.51 98.42 52749.18 88888.00 2006-10-28 06:29:11.400 301 18187.58 98.39 52749.21 88888.00 2006-10-28 06:29:11.900 301 18187.62 98.45 52749.18 88888.00 2006-10-28 06:29:12.400 301 18187.53 98.50 52749.14 88888.00 2006-10-28 06:29:12.900 301 18187.41 98.47 52749.11 88888.00 2006-10-28 06:29:13.400 301 18187.49 98.45 52749.08 88888.00 2006-10-28 06:29:13.900 301 18187.61 98.46 52748.95 88888.00 2006-10-28 06:29:14.400 301 18187.50 98.49 52748.84 88888.00 2006-10-28 06:29:14.900 301 18187.51 98.53 52748.87 88888.00 2006-10-28 06:29:15.400 301 18187.53 98.49 52748.86 88888.00 2006-10-28 06:29:15.900 301 18187.51 98.43 52748.91 88888.00 2006-10-28 06:29:16.400 301 18187.44 98.35 52748.92 88888.00 2006-10-28 06:29:16.900 301 18187.38 98.35 52748.94 88888.00 2006-10-28 06:29:17.400 301 18187.49 98.33 52749.03 88888.00 2006-10-28 06:29:17.900 301 18187.49 98.37 52749.07 88888.00 2006-10-28 06:29:18.400 301 18187.47 98.32 52749.07 88888.00 2006-10-28 06:29:18.900 301 18187.47 98.30 52749.10 88888.00 2006-10-28 06:29:19.400 301 18187.48 98.31 52749.16 88888.00 2006-10-28 06:29:19.900 301 18187.49 98.33 52749.06 88888.00 2006-10-28 06:29:20.400 301 18187.52 98.33 52749.00 88888.00 2006-10-28 06:29:20.900 301 18187.62 98.33 52748.95 88888.00 2006-10-28 06:29:21.400 301 18187.59 98.34 52748.94 88888.00 2006-10-28 06:29:21.900 301 18187.61 98.30 52748.87 88888.00 2006-10-28 06:29:22.400 301 18187.56 98.31 52748.92 88888.00 2006-10-28 06:29:22.900 301 18187.65 98.24 52749.05 88888.00 2006-10-28 06:29:23.400 301 18187.73 98.17 52749.05 88888.00 2006-10-28 06:29:23.900 301 18187.72 98.20 52749.08 88888.00 2006-10-28 06:29:24.400 301 18187.67 98.21 52749.12 88888.00 2006-10-28 06:29:24.900 301 18187.58 98.19 52749.10 88888.00 2006-10-28 06:29:25.400 301 18187.61 98.21 52749.19 88888.00 2006-10-28 06:29:25.900 301 18187.62 98.24 52749.17 88888.00 2006-10-28 06:29:26.400 301 18187.60 98.19 52749.15 88888.00 2006-10-28 06:29:26.900 301 18187.67 98.16 52749.26 88888.00 2006-10-28 06:29:27.400 301 18187.44 98.15 52749.22 88888.00 2006-10-28 06:29:27.900 301 18187.57 98.17 52749.17 88888.00 2006-10-28 06:29:28.400 301 18187.53 98.20 52749.23 88888.00 2006-10-28 06:29:28.900 301 18187.57 98.15 52749.24 88888.00 2006-10-28 06:29:29.400 301 18187.79 98.21 52749.26 88888.00 2006-10-28 06:29:29.900 301 18187.79 98.22 52749.27 88888.00 2006-10-28 06:29:30.400 301 18187.80 98.22 52749.25 88888.00 2006-10-28 06:29:30.900 301 18187.82 98.17 52749.14 88888.00 2006-10-28 06:29:31.400 301 18187.71 98.11 52749.18 88888.00 2006-10-28 06:29:31.900 301 18187.58 98.05 52749.30 88888.00 2006-10-28 06:29:32.400 301 18187.65 98.06 52749.39 88888.00 2006-10-28 06:29:32.900 301 18187.62 98.04 52749.30 88888.00 2006-10-28 06:29:33.400 301 18187.70 98.05 52749.29 88888.00 2006-10-28 06:29:33.900 301 18187.64 98.06 52749.30 88888.00 2006-10-28 06:29:34.400 301 18187.57 97.98 52749.38 88888.00 2006-10-28 06:29:34.900 301 18187.68 97.90 52749.30 88888.00 2006-10-28 06:29:35.400 301 18187.87 97.90 52749.23 88888.00 2006-10-28 06:29:35.900 301 18187.83 97.82 52749.21 88888.00 2006-10-28 06:29:36.400 301 18187.68 97.80 52749.26 88888.00 2006-10-28 06:29:36.900 301 18187.83 97.76 52749.28 88888.00 2006-10-28 06:29:37.400 301 18187.93 97.69 52749.35 88888.00 2006-10-28 06:29:37.900 301 18187.89 97.70 52749.23 88888.00 2006-10-28 06:29:38.400 301 18187.81 97.65 52749.27 88888.00 2006-10-28 06:29:38.900 301 18187.95 97.66 52749.33 88888.00 2006-10-28 06:29:39.400 301 18187.89 97.61 52749.29 88888.00 2006-10-28 06:29:39.900 301 18187.89 97.61 52749.19 88888.00 2006-10-28 06:29:40.400 301 18187.87 97.63 52749.12 88888.00 2006-10-28 06:29:40.900 301 18187.79 97.55 52749.08 88888.00 2006-10-28 06:29:41.400 301 18187.70 97.44 52749.19 88888.00 2006-10-28 06:29:41.900 301 18187.71 97.40 52749.16 88888.00 2006-10-28 06:29:42.400 301 18187.74 97.48 52749.13 88888.00 2006-10-28 06:29:42.900 301 18187.85 97.54 52749.18 88888.00 2006-10-28 06:29:43.400 301 18187.90 97.53 52749.13 88888.00 2006-10-28 06:29:43.900 301 18187.94 97.45 52749.16 88888.00 2006-10-28 06:29:44.400 301 18187.84 97.42 52749.19 88888.00 2006-10-28 06:29:44.900 301 18188.00 97.38 52749.17 88888.00 2006-10-28 06:29:45.400 301 18188.14 97.35 52749.18 88888.00 2006-10-28 06:29:45.900 301 18188.20 97.43 52749.29 88888.00 2006-10-28 06:29:46.400 301 18188.08 97.46 52749.37 88888.00 2006-10-28 06:29:46.900 301 18187.92 97.47 52749.38 88888.00 2006-10-28 06:29:47.400 301 18187.91 97.46 52749.38 88888.00 2006-10-28 06:29:47.900 301 18187.97 97.45 52749.57 88888.00 2006-10-28 06:29:48.400 301 18188.04 97.45 52749.59 88888.00 2006-10-28 06:29:48.900 301 18188.05 97.40 52749.60 88888.00 2006-10-28 06:29:49.400 301 18187.96 97.45 52749.62 88888.00 2006-10-28 06:29:49.900 301 18187.92 97.49 52749.50 88888.00 2006-10-28 06:29:50.400 301 18187.98 97.49 52749.41 88888.00 2006-10-28 06:29:50.900 301 18187.90 97.37 52749.44 88888.00 2006-10-28 06:29:51.400 301 18187.86 97.25 52749.36 88888.00 2006-10-28 06:29:51.900 301 18187.72 97.24 52749.34 88888.00 2006-10-28 06:29:52.400 301 18187.80 97.20 52749.40 88888.00 2006-10-28 06:29:52.900 301 18187.67 97.19 52749.39 88888.00 2006-10-28 06:29:53.400 301 18187.74 97.14 52749.41 88888.00 2006-10-28 06:29:53.900 301 18187.84 97.10 52749.37 88888.00 2006-10-28 06:29:54.400 301 18187.80 97.13 52749.50 88888.00 2006-10-28 06:29:54.900 301 18187.72 97.15 52749.59 88888.00 2006-10-28 06:29:55.400 301 18187.78 97.20 52749.54 88888.00 2006-10-28 06:29:55.900 301 18187.81 97.17 52749.53 88888.00 2006-10-28 06:29:56.400 301 18187.78 97.14 52749.51 88888.00 2006-10-28 06:29:56.900 301 18187.80 97.07 52749.56 88888.00 2006-10-28 06:29:57.400 301 18187.73 97.04 52749.62 88888.00 2006-10-28 06:29:57.900 301 18187.60 97.09 52749.64 88888.00 2006-10-28 06:29:58.400 301 18187.52 97.08 52749.72 88888.00 2006-10-28 06:29:58.900 301 18187.67 97.09 52749.82 88888.00 2006-10-28 06:29:59.400 301 18187.72 97.16 52749.82 88888.00 2006-10-28 06:29:59.900 301 18187.75 97.05 52749.92 88888.00 2006-10-28 06:30:00.400 301 18187.70 97.01 52749.93 88888.00 2006-10-28 06:30:00.900 301 18187.83 97.06 52749.93 88888.00 2006-10-28 06:30:01.400 301 18187.73 97.10 52749.97 88888.00 2006-10-28 06:30:01.900 301 18187.67 97.07 52749.96 88888.00 2006-10-28 06:30:02.400 301 18187.67 97.14 52749.88 88888.00 2006-10-28 06:30:02.900 301 18187.69 97.09 52749.87 88888.00 2006-10-28 06:30:03.400 301 18187.67 97.03 52749.91 88888.00 2006-10-28 06:30:03.900 301 18187.59 97.01 52749.92 88888.00 2006-10-28 06:30:04.400 301 18187.53 96.96 52749.91 88888.00 2006-10-28 06:30:04.900 301 18187.57 97.01 52749.88 88888.00 2006-10-28 06:30:05.400 301 18187.51 96.97 52749.87 88888.00 2006-10-28 06:30:05.900 301 18187.44 96.89 52749.86 88888.00 2006-10-28 06:30:06.400 301 18187.54 96.82 52749.93 88888.00 2006-10-28 06:30:06.900 301 18187.48 96.86 52749.97 88888.00 2006-10-28 06:30:07.400 301 18187.39 96.88 52750.02 88888.00 2006-10-28 06:30:07.900 301 18187.51 96.87 52749.93 88888.00 2006-10-28 06:30:08.400 301 18187.40 96.79 52749.85 88888.00 2006-10-28 06:30:08.900 301 18187.42 96.78 52749.89 88888.00 2006-10-28 06:30:09.400 301 18187.44 96.82 52749.96 88888.00 2006-10-28 06:30:09.900 301 18187.43 96.85 52750.02 88888.00 2006-10-28 06:30:10.400 301 18187.44 96.83 52749.98 88888.00 2006-10-28 06:30:10.900 301 18187.38 96.68 52750.08 88888.00 2006-10-28 06:30:11.400 301 18187.28 96.73 52750.07 88888.00 2006-10-28 06:30:11.900 301 18187.29 96.71 52750.11 88888.00 2006-10-28 06:30:12.400 301 18187.39 96.68 52750.22 88888.00 2006-10-28 06:30:12.900 301 18187.39 96.68 52750.18 88888.00 2006-10-28 06:30:13.400 301 18187.42 96.70 52750.22 88888.00 2006-10-28 06:30:13.900 301 18187.20 96.73 52750.29 88888.00 2006-10-28 06:30:14.400 301 18187.08 96.70 52750.23 88888.00 2006-10-28 06:30:14.900 301 18186.98 96.72 52750.19 88888.00 2006-10-28 06:30:15.400 301 18187.08 96.69 52750.12 88888.00 2006-10-28 06:30:15.900 301 18187.05 96.78 52750.17 88888.00 2006-10-28 06:30:16.400 301 18187.05 96.86 52750.18 88888.00 2006-10-28 06:30:16.900 301 18187.02 96.86 52750.16 88888.00 2006-10-28 06:30:17.400 301 18187.00 96.80 52750.15 88888.00 2006-10-28 06:30:17.900 301 18186.95 96.75 52750.16 88888.00 2006-10-28 06:30:18.400 301 18186.87 96.73 52750.22 88888.00 2006-10-28 06:30:18.900 301 18186.92 96.68 52750.21 88888.00 2006-10-28 06:30:19.400 301 18186.94 96.65 52750.09 88888.00 2006-10-28 06:30:19.900 301 18187.11 96.73 52750.18 88888.00 2006-10-28 06:30:20.400 301 18187.10 96.68 52750.31 88888.00 2006-10-28 06:30:20.900 301 18187.13 96.68 52750.37 88888.00 2006-10-28 06:30:21.400 301 18187.24 96.69 52750.28 88888.00 2006-10-28 06:30:21.900 301 18187.15 96.69 52750.26 88888.00 2006-10-28 06:30:22.400 301 18186.95 96.73 52750.40 88888.00 2006-10-28 06:30:22.900 301 18186.93 96.69 52750.41 88888.00 2006-10-28 06:30:23.400 301 18186.89 96.68 52750.44 88888.00 2006-10-28 06:30:23.900 301 18186.72 96.70 52750.37 88888.00 2006-10-28 06:30:24.400 301 18186.83 96.71 52750.42 88888.00 2006-10-28 06:30:24.900 301 18187.10 96.67 52750.34 88888.00 2006-10-28 06:30:25.400 301 18187.10 96.68 52750.38 88888.00 2006-10-28 06:30:25.900 301 18187.09 96.77 52750.40 88888.00 2006-10-28 06:30:26.400 301 18187.06 96.70 52750.42 88888.00 2006-10-28 06:30:26.900 301 18186.94 96.70 52750.49 88888.00 2006-10-28 06:30:27.400 301 18186.98 96.72 52750.50 88888.00 2006-10-28 06:30:27.900 301 18186.93 96.68 52750.39 88888.00 2006-10-28 06:30:28.400 301 18186.94 96.66 52750.32 88888.00 2006-10-28 06:30:28.900 301 18186.96 96.59 52750.27 88888.00 2006-10-28 06:30:29.400 301 18186.85 96.64 52750.30 88888.00 2006-10-28 06:30:29.900 301 18186.74 96.67 52750.37 88888.00 2006-10-28 06:30:30.400 301 18186.77 96.63 52750.47 88888.00 2006-10-28 06:30:30.900 301 18186.87 96.65 52750.51 88888.00 2006-10-28 06:30:31.400 301 18186.93 96.74 52750.47 88888.00 2006-10-28 06:30:31.900 301 18186.96 96.76 52750.51 88888.00 2006-10-28 06:30:32.400 301 18186.87 96.74 52750.53 88888.00 2006-10-28 06:30:32.900 301 18186.81 96.81 52750.55 88888.00 2006-10-28 06:30:33.400 301 18186.81 96.82 52750.51 88888.00 2006-10-28 06:30:33.900 301 18186.81 96.82 52750.32 88888.00 2006-10-28 06:30:34.400 301 18186.86 96.80 52750.43 88888.00 2006-10-28 06:30:34.900 301 18186.93 96.74 52750.53 88888.00 2006-10-28 06:30:35.400 301 18186.96 96.76 52750.55 88888.00 2006-10-28 06:30:35.900 301 18186.98 96.76 52750.54 88888.00 2006-10-28 06:30:36.400 301 18186.96 96.78 52750.49 88888.00 2006-10-28 06:30:36.900 301 18187.05 96.82 52750.47 88888.00 2006-10-28 06:30:37.400 301 18186.88 96.71 52750.58 88888.00 2006-10-28 06:30:37.900 301 18186.85 96.65 52750.62 88888.00 2006-10-28 06:30:38.400 301 18186.83 96.71 52750.65 88888.00 2006-10-28 06:30:38.900 301 18186.80 96.79 52750.63 88888.00 2006-10-28 06:30:39.400 301 18186.84 96.71 52750.61 88888.00 2006-10-28 06:30:39.900 301 18186.97 96.70 52750.72 88888.00 2006-10-28 06:30:40.400 301 18187.00 96.77 52750.75 88888.00 2006-10-28 06:30:40.900 301 18187.03 96.77 52750.70 88888.00 2006-10-28 06:30:41.400 301 18186.95 96.72 52750.60 88888.00 2006-10-28 06:30:41.900 301 18186.99 96.77 52750.54 88888.00 2006-10-28 06:30:42.400 301 18186.99 96.78 52750.57 88888.00 2006-10-28 06:30:42.900 301 18186.97 96.66 52750.61 88888.00 2006-10-28 06:30:43.400 301 18187.03 96.58 52750.74 88888.00 2006-10-28 06:30:43.900 301 18187.07 96.61 52750.69 88888.00 2006-10-28 06:30:44.400 301 18187.24 96.65 52750.68 88888.00 2006-10-28 06:30:44.900 301 18187.18 96.76 52750.61 88888.00 2006-10-28 06:30:45.400 301 18187.03 96.75 52750.57 88888.00 2006-10-28 06:30:45.900 301 18187.11 96.69 52750.64 88888.00 2006-10-28 06:30:46.400 301 18187.30 96.68 52750.76 88888.00 2006-10-28 06:30:46.900 301 18187.31 96.71 52750.68 88888.00 2006-10-28 06:30:47.400 301 18187.22 96.78 52750.52 88888.00 2006-10-28 06:30:47.900 301 18187.24 96.77 52750.41 88888.00 2006-10-28 06:30:48.400 301 18187.33 96.82 52750.38 88888.00 2006-10-28 06:30:48.900 301 18187.37 96.80 52750.57 88888.00 2006-10-28 06:30:49.400 301 18187.36 96.75 52750.62 88888.00 2006-10-28 06:30:49.900 301 18187.27 96.68 52750.46 88888.00 2006-10-28 06:30:50.400 301 18187.28 96.67 52750.46 88888.00 2006-10-28 06:30:50.900 301 18187.37 96.56 52750.54 88888.00 2006-10-28 06:30:51.400 301 18187.39 96.57 52750.49 88888.00 2006-10-28 06:30:51.900 301 18187.43 96.72 52750.42 88888.00 2006-10-28 06:30:52.400 301 18187.44 96.69 52750.41 88888.00 2006-10-28 06:30:52.900 301 18187.40 96.57 52750.53 88888.00 2006-10-28 06:30:53.400 301 18187.47 96.66 52750.49 88888.00 2006-10-28 06:30:53.900 301 18187.51 96.64 52750.34 88888.00 2006-10-28 06:30:54.400 301 18187.43 96.70 52750.35 88888.00 2006-10-28 06:30:54.900 301 18187.41 96.64 52750.34 88888.00 2006-10-28 06:30:55.400 301 18187.48 96.62 52750.39 88888.00 2006-10-28 06:30:55.900 301 18187.49 96.65 52750.53 88888.00 2006-10-28 06:30:56.400 301 18187.48 96.66 52750.50 88888.00 2006-10-28 06:30:56.900 301 18187.36 96.68 52750.56 88888.00 2006-10-28 06:30:57.400 301 18187.36 96.57 52750.61 88888.00 2006-10-28 06:30:57.900 301 18187.30 96.53 52750.58 88888.00 2006-10-28 06:30:58.400 301 18187.16 96.57 52750.57 88888.00 2006-10-28 06:30:58.900 301 18187.16 96.62 52750.54 88888.00 2006-10-28 06:30:59.400 301 18187.18 96.58 52750.51 88888.00 2006-10-28 06:30:59.900 301 18187.25 96.58 52750.49 88888.00 2006-10-28 06:31:00.400 301 18187.44 96.62 52750.45 88888.00 2006-10-28 06:31:00.900 301 18187.49 96.67 52750.43 88888.00 2006-10-28 06:31:01.400 301 18187.32 96.66 52750.42 88888.00 2006-10-28 06:31:01.900 301 18187.24 96.74 52750.45 88888.00 2006-10-28 06:31:02.400 301 18187.36 96.73 52750.47 88888.00 2006-10-28 06:31:02.900 301 18187.51 96.67 52750.45 88888.00 2006-10-28 06:31:03.400 301 18187.48 96.72 52750.44 88888.00 2006-10-28 06:31:03.900 301 18187.37 96.74 52750.44 88888.00 2006-10-28 06:31:04.400 301 18187.36 96.62 52750.53 88888.00 2006-10-28 06:31:04.900 301 18187.43 96.73 52750.42 88888.00 2006-10-28 06:31:05.400 301 18187.49 96.72 52750.49 88888.00 2006-10-28 06:31:05.900 301 18187.70 96.64 52750.57 88888.00 2006-10-28 06:31:06.400 301 18187.64 96.66 52750.66 88888.00 2006-10-28 06:31:06.900 301 18187.62 96.68 52750.51 88888.00 2006-10-28 06:31:07.400 301 18187.62 96.68 52750.58 88888.00 2006-10-28 06:31:07.900 301 18187.60 96.61 52750.68 88888.00 2006-10-28 06:31:08.400 301 18187.63 96.57 52750.80 88888.00 2006-10-28 06:31:08.900 301 18187.68 96.58 52750.85 88888.00 2006-10-28 06:31:09.400 301 18187.68 96.67 52750.80 88888.00 2006-10-28 06:31:09.900 301 18187.68 96.69 52750.72 88888.00 2006-10-28 06:31:10.400 301 18187.65 96.65 52750.82 88888.00 2006-10-28 06:31:10.900 301 18187.57 96.74 52750.81 88888.00 2006-10-28 06:31:11.400 301 18187.63 96.73 52750.86 88888.00 2006-10-28 06:31:11.900 301 18187.59 96.72 52750.77 88888.00 2006-10-28 06:31:12.400 301 18187.48 96.75 52750.76 88888.00 2006-10-28 06:31:12.900 301 18187.41 96.75 52750.78 88888.00 2006-10-28 06:31:13.400 301 18187.43 96.82 52750.85 88888.00 2006-10-28 06:31:13.900 301 18187.59 96.80 52750.85 88888.00 2006-10-28 06:31:14.400 301 18187.60 96.74 52750.84 88888.00 2006-10-28 06:31:14.900 301 18187.56 96.65 52750.85 88888.00 2006-10-28 06:31:15.400 301 18187.51 96.65 52750.77 88888.00 2006-10-28 06:31:15.900 301 18187.37 96.54 52750.75 88888.00 2006-10-28 06:31:16.400 301 18187.33 96.65 52750.81 88888.00 2006-10-28 06:31:16.900 301 18187.33 96.72 52750.72 88888.00 2006-10-28 06:31:17.400 301 18187.43 96.65 52750.75 88888.00 2006-10-28 06:31:17.900 301 18187.52 96.64 52750.79 88888.00 2006-10-28 06:31:18.400 301 18187.58 96.54 52750.88 88888.00 2006-10-28 06:31:18.900 301 18187.52 96.48 52750.90 88888.00 2006-10-28 06:31:19.400 301 18187.56 96.51 52750.91 88888.00 2006-10-28 06:31:19.900 301 18187.53 96.67 52750.92 88888.00 2006-10-28 06:31:20.400 301 18187.62 96.73 52750.84 88888.00 2006-10-28 06:31:20.900 301 18187.59 96.67 52750.78 88888.00 2006-10-28 06:31:21.400 301 18187.54 96.64 52750.85 88888.00 2006-10-28 06:31:21.900 301 18187.59 96.62 52751.04 88888.00 2006-10-28 06:31:22.400 301 18187.51 96.62 52751.13 88888.00 2006-10-28 06:31:22.900 301 18187.54 96.61 52751.03 88888.00 2006-10-28 06:31:23.400 301 18187.69 96.66 52751.07 88888.00 2006-10-28 06:31:23.900 301 18187.60 96.67 52751.12 88888.00 2006-10-28 06:31:24.400 301 18187.57 96.69 52751.13 88888.00 2006-10-28 06:31:24.900 301 18187.56 96.72 52751.11 88888.00 2006-10-28 06:31:25.400 301 18187.62 96.68 52751.11 88888.00 2006-10-28 06:31:25.900 301 18187.48 96.77 52751.10 88888.00 2006-10-28 06:31:26.400 301 18187.44 96.67 52751.10 88888.00 2006-10-28 06:31:26.900 301 18187.46 96.56 52751.09 88888.00 2006-10-28 06:31:27.400 301 18187.48 96.53 52751.18 88888.00 2006-10-28 06:31:27.900 301 18187.59 96.53 52751.35 88888.00 2006-10-28 06:31:28.400 301 18187.59 96.49 52751.40 88888.00 2006-10-28 06:31:28.900 301 18187.53 96.43 52751.32 88888.00 2006-10-28 06:31:29.400 301 18187.48 96.51 52751.34 88888.00 2006-10-28 06:31:29.900 301 18187.50 96.48 52751.38 88888.00 2006-10-28 06:31:30.400 301 18187.39 96.41 52751.42 88888.00 2006-10-28 06:31:30.900 301 18187.59 96.38 52751.35 88888.00 2006-10-28 06:31:31.400 301 18187.56 96.40 52751.33 88888.00 2006-10-28 06:31:31.900 301 18187.59 96.44 52751.16 88888.00 2006-10-28 06:31:32.400 301 18187.57 96.42 52751.19 88888.00 2006-10-28 06:31:32.900 301 18187.42 96.44 52751.27 88888.00 2006-10-28 06:31:33.400 301 18187.36 96.45 52751.36 88888.00 2006-10-28 06:31:33.900 301 18187.42 96.44 52751.48 88888.00 2006-10-28 06:31:34.400 301 18187.51 96.46 52751.50 88888.00 2006-10-28 06:31:34.900 301 18187.65 96.53 52751.38 88888.00 2006-10-28 06:31:35.400 301 18187.78 96.50 52751.30 88888.00 2006-10-28 06:31:35.900 301 18187.76 96.51 52751.24 88888.00 2006-10-28 06:31:36.400 301 18187.69 96.53 52751.33 88888.00 2006-10-28 06:31:36.900 301 18187.64 96.51 52751.28 88888.00 2006-10-28 06:31:37.400 301 18187.60 96.48 52751.25 88888.00 2006-10-28 06:31:37.900 301 18187.59 96.42 52751.35 88888.00 2006-10-28 06:31:38.400 301 18187.60 96.38 52751.39 88888.00 2006-10-28 06:31:38.900 301 18187.56 96.36 52751.39 88888.00 2006-10-28 06:31:39.400 301 18187.62 96.35 52751.45 88888.00 2006-10-28 06:31:39.900 301 18187.61 96.39 52751.48 88888.00 2006-10-28 06:31:40.400 301 18187.54 96.32 52751.55 88888.00 2006-10-28 06:31:40.900 301 18187.61 96.28 52751.58 88888.00 2006-10-28 06:31:41.400 301 18187.59 96.21 52751.43 88888.00 2006-10-28 06:31:41.900 301 18187.57 96.23 52751.46 88888.00 2006-10-28 06:31:42.400 301 18187.47 96.22 52751.54 88888.00 2006-10-28 06:31:42.900 301 18187.41 96.21 52751.66 88888.00 2006-10-28 06:31:43.400 301 18187.40 96.28 52751.71 88888.00 2006-10-28 06:31:43.900 301 18187.52 96.33 52751.62 88888.00 2006-10-28 06:31:44.400 301 18187.62 96.34 52751.61 88888.00 2006-10-28 06:31:44.900 301 18187.57 96.35 52751.63 88888.00 2006-10-28 06:31:45.400 301 18187.54 96.37 52751.57 88888.00 2006-10-28 06:31:45.900 301 18187.62 96.41 52751.66 88888.00 2006-10-28 06:31:46.400 301 18187.56 96.39 52751.61 88888.00 2006-10-28 06:31:46.900 301 18187.53 96.34 52751.66 88888.00 2006-10-28 06:31:47.400 301 18187.61 96.32 52751.77 88888.00 2006-10-28 06:31:47.900 301 18187.67 96.37 52751.73 88888.00 2006-10-28 06:31:48.400 301 18187.64 96.36 52751.62 88888.00 2006-10-28 06:31:48.900 301 18187.62 96.30 52751.67 88888.00 2006-10-28 06:31:49.400 301 18187.69 96.32 52751.81 88888.00 2006-10-28 06:31:49.900 301 18187.70 96.26 52751.68 88888.00 2006-10-28 06:31:50.400 301 18187.67 96.29 52751.66 88888.00 2006-10-28 06:31:50.900 301 18187.64 96.26 52751.63 88888.00 2006-10-28 06:31:51.400 301 18187.63 96.17 52751.63 88888.00 2006-10-28 06:31:51.900 301 18187.62 96.22 52751.68 88888.00 2006-10-28 06:31:52.400 301 18187.53 96.14 52751.70 88888.00 2006-10-28 06:31:52.900 301 18187.61 96.13 52751.82 88888.00 2006-10-28 06:31:53.400 301 18187.63 96.16 52751.97 88888.00 2006-10-28 06:31:53.900 301 18187.53 96.17 52751.90 88888.00 2006-10-28 06:31:54.400 301 18187.56 96.21 52751.88 88888.00 2006-10-28 06:31:54.900 301 18187.53 96.17 52751.80 88888.00 2006-10-28 06:31:55.400 301 18187.53 96.15 52751.71 88888.00 2006-10-28 06:31:55.900 301 18187.57 96.09 52751.78 88888.00 2006-10-28 06:31:56.400 301 18187.62 96.09 52751.74 88888.00 2006-10-28 06:31:56.900 301 18187.60 96.01 52751.67 88888.00 2006-10-28 06:31:57.400 301 18187.52 96.00 52751.71 88888.00 2006-10-28 06:31:57.900 301 18187.50 96.00 52751.86 88888.00 2006-10-28 06:31:58.400 301 18187.48 96.00 52751.94 88888.00 2006-10-28 06:31:58.900 301 18187.47 96.00 52751.89 88888.00 2006-10-28 06:31:59.400 301 18187.50 95.98 52751.85 88888.00 2006-10-28 06:31:59.900 301 18187.47 96.01 52751.92 88888.00 2006-10-28 06:32:00.400 301 18187.52 96.08 52751.98 88888.00 2006-10-28 06:32:00.900 301 18187.57 96.07 52752.01 88888.00 2006-10-28 06:32:01.400 301 18187.52 96.00 52752.05 88888.00 2006-10-28 06:32:01.900 301 18187.59 95.97 52752.07 88888.00 2006-10-28 06:32:02.400 301 18187.46 95.99 52752.11 88888.00 2006-10-28 06:32:02.900 301 18187.48 95.97 52752.13 88888.00 2006-10-28 06:32:03.400 301 18187.53 95.99 52752.21 88888.00 2006-10-28 06:32:03.900 301 18187.46 95.98 52752.26 88888.00 2006-10-28 06:32:04.400 301 18187.37 96.08 52752.13 88888.00 2006-10-28 06:32:04.900 301 18187.36 96.06 52751.97 88888.00 2006-10-28 06:32:05.400 301 18187.29 95.97 52752.06 88888.00 2006-10-28 06:32:05.900 301 18187.28 96.00 52751.98 88888.00 2006-10-28 06:32:06.400 301 18187.27 95.96 52752.08 88888.00 2006-10-28 06:32:06.900 301 18187.26 95.99 52752.13 88888.00 2006-10-28 06:32:07.400 301 18187.14 95.91 52752.07 88888.00 2006-10-28 06:32:07.900 301 18187.13 95.87 52752.05 88888.00 2006-10-28 06:32:08.400 301 18187.17 95.83 52752.01 88888.00 2006-10-28 06:32:08.900 301 18187.19 95.85 52752.04 88888.00 2006-10-28 06:32:09.400 301 18187.19 95.87 52752.00 88888.00 2006-10-28 06:32:09.900 301 18187.13 95.88 52751.94 88888.00 2006-10-28 06:32:10.400 301 18187.21 95.82 52752.05 88888.00 2006-10-28 06:32:10.900 301 18187.31 95.82 52752.04 88888.00 2006-10-28 06:32:11.400 301 18187.36 95.84 52751.93 88888.00 2006-10-28 06:32:11.900 301 18187.22 95.88 52751.94 88888.00 2006-10-28 06:32:12.400 301 18187.25 95.88 52751.89 88888.00 2006-10-28 06:32:12.900 301 18187.26 95.86 52751.95 88888.00 2006-10-28 06:32:13.400 301 18187.36 95.84 52752.06 88888.00 2006-10-28 06:32:13.900 301 18187.22 95.82 52752.05 88888.00 2006-10-28 06:32:14.400 301 18187.18 95.77 52752.05 88888.00 2006-10-28 06:32:14.900 301 18187.29 95.77 52752.05 88888.00 2006-10-28 06:32:15.400 301 18187.39 95.77 52752.13 88888.00 2006-10-28 06:32:15.900 301 18187.27 95.77 52752.06 88888.00 2006-10-28 06:32:16.400 301 18187.27 95.78 52752.02 88888.00 2006-10-28 06:32:16.900 301 18187.36 95.76 52751.98 88888.00 2006-10-28 06:32:17.400 301 18187.22 95.68 52751.98 88888.00 2006-10-28 06:32:17.900 301 18187.22 95.63 52752.12 88888.00 2006-10-28 06:32:18.400 301 18187.16 95.69 52752.19 88888.00 2006-10-28 06:32:18.900 301 18187.19 95.66 52752.15 88888.00 2006-10-28 06:32:19.400 301 18187.33 95.68 52752.16 88888.00 2006-10-28 06:32:19.900 301 18187.37 95.65 52752.25 88888.00 2006-10-28 06:32:20.400 301 18187.51 95.63 52752.19 88888.00 2006-10-28 06:32:20.900 301 18187.56 95.57 52752.12 88888.00 2006-10-28 06:32:21.400 301 18187.41 95.59 52752.02 88888.00 2006-10-28 06:32:21.900 301 18187.37 95.55 52752.08 88888.00 2006-10-28 06:32:22.400 301 18187.33 95.43 52752.15 88888.00 2006-10-28 06:32:22.900 301 18187.32 95.40 52752.05 88888.00 2006-10-28 06:32:23.400 301 18187.28 95.44 52752.12 88888.00 2006-10-28 06:32:23.900 301 18187.28 95.48 52752.09 88888.00 2006-10-28 06:32:24.400 301 18187.43 95.39 52752.09 88888.00 2006-10-28 06:32:24.900 301 18187.52 95.34 52752.11 88888.00 2006-10-28 06:32:25.400 301 18187.53 95.44 52752.25 88888.00 2006-10-28 06:32:25.900 301 18187.58 95.46 52752.29 88888.00 2006-10-28 06:32:26.400 301 18187.54 95.41 52752.07 88888.00 2006-10-28 06:32:26.900 301 18187.61 95.45 52751.98 88888.00 2006-10-28 06:32:27.400 301 18187.63 95.44 52751.93 88888.00 2006-10-28 06:32:27.900 301 18187.62 95.43 52751.91 88888.00 2006-10-28 06:32:28.400 301 18187.59 95.38 52751.86 88888.00 2006-10-28 06:32:28.900 301 18187.67 95.39 52751.85 88888.00 2006-10-28 06:32:29.400 301 18187.81 95.34 52751.96 88888.00 2006-10-28 06:32:29.900 301 18187.79 95.31 52752.05 88888.00 2006-10-28 06:32:30.400 301 18187.71 95.26 52752.02 88888.00 2006-10-28 06:32:30.900 301 18187.65 95.23 52752.12 88888.00 2006-10-28 06:32:31.400 301 18187.67 95.21 52752.09 88888.00 2006-10-28 06:32:31.900 301 18187.61 95.10 52752.04 88888.00 2006-10-28 06:32:32.400 301 18187.54 95.05 52752.05 88888.00 2006-10-28 06:32:32.900 301 18187.60 95.05 52752.04 88888.00 2006-10-28 06:32:33.400 301 18187.52 95.06 52752.00 88888.00 2006-10-28 06:32:33.900 301 18187.37 95.01 52752.00 88888.00 2006-10-28 06:32:34.400 301 18187.52 94.97 52752.01 88888.00 2006-10-28 06:32:34.900 301 18187.53 94.95 52752.02 88888.00 2006-10-28 06:32:35.400 301 18187.42 95.05 52752.01 88888.00 2006-10-28 06:32:35.900 301 18187.53 95.02 52751.91 88888.00 2006-10-28 06:32:36.400 301 18187.47 94.94 52751.98 88888.00 2006-10-28 06:32:36.900 301 18187.33 94.97 52752.15 88888.00 2006-10-28 06:32:37.400 301 18187.35 94.91 52752.12 88888.00 2006-10-28 06:32:37.900 301 18187.38 94.90 52752.15 88888.00 2006-10-28 06:32:38.400 301 18187.40 94.84 52752.11 88888.00 2006-10-28 06:32:38.900 301 18187.38 94.80 52752.16 88888.00 2006-10-28 06:32:39.400 301 18187.35 94.75 52752.12 88888.00 2006-10-28 06:32:39.900 301 18187.29 94.71 52752.05 88888.00 2006-10-28 06:32:40.400 301 18187.21 94.70 52751.96 88888.00 2006-10-28 06:32:40.900 301 18187.20 94.65 52752.02 88888.00 2006-10-28 06:32:41.400 301 18187.20 94.64 52752.14 88888.00 2006-10-28 06:32:41.900 301 18187.32 94.61 52752.11 88888.00 2006-10-28 06:32:42.400 301 18187.31 94.56 52752.21 88888.00 2006-10-28 06:32:42.900 301 18187.20 94.57 52752.14 88888.00 2006-10-28 06:32:43.400 301 18187.20 94.51 52752.16 88888.00 2006-10-28 06:32:43.900 301 18187.21 94.39 52752.19 88888.00 2006-10-28 06:32:44.400 301 18187.10 94.31 52752.12 88888.00 2006-10-28 06:32:44.900 301 18187.16 94.29 52752.05 88888.00 2006-10-28 06:32:45.400 301 18187.07 94.31 52752.06 88888.00 2006-10-28 06:32:45.900 301 18187.08 94.25 52752.02 88888.00 2006-10-28 06:32:46.400 301 18187.10 94.19 52752.08 88888.00 2006-10-28 06:32:46.900 301 18187.05 94.24 52752.07 88888.00 2006-10-28 06:32:47.400 301 18187.02 94.24 52752.06 88888.00 2006-10-28 06:32:47.900 301 18186.96 94.25 52752.05 88888.00 2006-10-28 06:32:48.400 301 18187.08 94.19 52752.08 88888.00 2006-10-28 06:32:48.900 301 18187.02 94.12 52752.07 88888.00 2006-10-28 06:32:49.400 301 18186.91 94.04 52752.17 88888.00 2006-10-28 06:32:49.900 301 18186.93 94.00 52752.26 88888.00 2006-10-28 06:32:50.400 301 18186.88 93.99 52752.23 88888.00 2006-10-28 06:32:50.900 301 18186.94 94.07 52752.16 88888.00 2006-10-28 06:32:51.400 301 18186.92 94.02 52752.13 88888.00 2006-10-28 06:32:51.900 301 18186.94 94.00 52752.05 88888.00 2006-10-28 06:32:52.400 301 18187.04 94.04 52752.04 88888.00 2006-10-28 06:32:52.900 301 18187.10 93.95 52752.02 88888.00 2006-10-28 06:32:53.400 301 18186.99 93.82 52751.98 88888.00 2006-10-28 06:32:53.900 301 18186.94 93.85 52752.00 88888.00 2006-10-28 06:32:54.400 301 18186.92 93.85 52752.08 88888.00 2006-10-28 06:32:54.900 301 18186.70 93.77 52752.16 88888.00 2006-10-28 06:32:55.400 301 18186.74 93.68 52752.19 88888.00 2006-10-28 06:32:55.900 301 18186.73 93.74 52752.06 88888.00 2006-10-28 06:32:56.400 301 18186.72 93.71 52752.11 88888.00 2006-10-28 06:32:56.900 301 18186.74 93.68 52752.21 88888.00 2006-10-28 06:32:57.400 301 18186.73 93.59 52752.26 88888.00 2006-10-28 06:32:57.900 301 18186.77 93.54 52752.25 88888.00 2006-10-28 06:32:58.400 301 18186.70 93.46 52752.25 88888.00 2006-10-28 06:32:58.900 301 18186.52 93.46 52752.23 88888.00 2006-10-28 06:32:59.400 301 18186.48 93.44 52752.26 88888.00 2006-10-28 06:32:59.900 301 18186.34 93.40 52752.30 88888.00 2006-10-28 06:33:00.400 301 18186.33 93.44 52752.28 88888.00 2006-10-28 06:33:00.900 301 18186.33 93.43 52752.16 88888.00 2006-10-28 06:33:01.400 301 18186.37 93.40 52752.24 88888.00 2006-10-28 06:33:01.900 301 18186.35 93.48 52752.28 88888.00 2006-10-28 06:33:02.400 301 18186.34 93.48 52752.23 88888.00 2006-10-28 06:33:02.900 301 18186.30 93.44 52752.11 88888.00 2006-10-28 06:33:03.400 301 18186.30 93.33 52751.98 88888.00 2006-10-28 06:33:03.900 301 18186.22 93.23 52752.03 88888.00 2006-10-28 06:33:04.400 301 18186.15 93.15 52752.13 88888.00 2006-10-28 06:33:04.900 301 18186.17 93.12 52752.08 88888.00 2006-10-28 06:33:05.400 301 18186.21 93.04 52752.04 88888.00 2006-10-28 06:33:05.900 301 18186.28 93.03 52752.13 88888.00 2006-10-28 06:33:06.400 301 18186.37 93.02 52752.17 88888.00 2006-10-28 06:33:06.900 301 18186.46 93.04 52752.27 88888.00 2006-10-28 06:33:07.400 301 18186.28 93.06 52752.35 88888.00 2006-10-28 06:33:07.900 301 18186.24 93.05 52752.33 88888.00 2006-10-28 06:33:08.400 301 18186.37 92.95 52752.32 88888.00 2006-10-28 06:33:08.900 301 18186.40 92.91 52752.37 88888.00 2006-10-28 06:33:09.400 301 18186.45 92.90 52752.36 88888.00 2006-10-28 06:33:09.900 301 18186.50 92.94 52752.43 88888.00 2006-10-28 06:33:10.400 301 18186.38 93.01 52752.39 88888.00 2006-10-28 06:33:10.900 301 18186.51 93.08 52752.39 88888.00 2006-10-28 06:33:11.400 301 18186.48 93.00 52752.33 88888.00 2006-10-28 06:33:11.900 301 18186.34 92.94 52752.32 88888.00 2006-10-28 06:33:12.400 301 18186.46 92.88 52752.50 88888.00 2006-10-28 06:33:12.900 301 18186.35 92.85 52752.41 88888.00 2006-10-28 06:33:13.400 301 18186.37 92.83 52752.35 88888.00 2006-10-28 06:33:13.900 301 18186.42 92.87 52752.42 88888.00 2006-10-28 06:33:14.400 301 18186.34 92.81 52752.55 88888.00 2006-10-28 06:33:14.900 301 18186.21 92.76 52752.59 88888.00 2006-10-28 06:33:15.400 301 18186.28 92.76 52752.56 88888.00 2006-10-28 06:33:15.900 301 18186.21 92.75 52752.50 88888.00 2006-10-28 06:33:16.400 301 18186.34 92.83 52752.44 88888.00 2006-10-28 06:33:16.900 301 18186.37 92.78 52752.42 88888.00 2006-10-28 06:33:17.400 301 18186.48 92.79 52752.52 88888.00 2006-10-28 06:33:17.900 301 18186.48 92.78 52752.52 88888.00 2006-10-28 06:33:18.400 301 18186.45 92.77 52752.71 88888.00 2006-10-28 06:33:18.900 301 18186.44 92.79 52752.78 88888.00 2006-10-28 06:33:19.400 301 18186.54 92.74 52752.76 88888.00 2006-10-28 06:33:19.900 301 18186.55 92.69 52752.85 88888.00 2006-10-28 06:33:20.400 301 18186.44 92.67 52752.64 88888.00 2006-10-28 06:33:20.900 301 18186.32 92.71 52752.73 88888.00 2006-10-28 06:33:21.400 301 18186.38 92.76 52752.88 88888.00 2006-10-28 06:33:21.900 301 18186.44 92.68 52752.96 88888.00 2006-10-28 06:33:22.400 301 18186.38 92.59 52752.94 88888.00 2006-10-28 06:33:22.900 301 18186.37 92.58 52752.89 88888.00 2006-10-28 06:33:23.400 301 18186.37 92.61 52752.94 88888.00 2006-10-28 06:33:23.900 301 18186.38 92.57 52752.86 88888.00 2006-10-28 06:33:24.400 301 18186.38 92.54 52752.77 88888.00 2006-10-28 06:33:24.900 301 18186.31 92.58 52752.89 88888.00 2006-10-28 06:33:25.400 301 18186.32 92.56 52752.91 88888.00 2006-10-28 06:33:25.900 301 18186.35 92.56 52753.01 88888.00 2006-10-28 06:33:26.400 301 18186.35 92.39 52753.07 88888.00 2006-10-28 06:33:26.900 301 18186.29 92.38 52753.01 88888.00 2006-10-28 06:33:27.400 301 18186.28 92.51 52752.98 88888.00 2006-10-28 06:33:27.900 301 18186.20 92.46 52753.09 88888.00 2006-10-28 06:33:28.400 301 18186.17 92.45 52753.07 88888.00 2006-10-28 06:33:28.900 301 18186.18 92.40 52753.13 88888.00 2006-10-28 06:33:29.400 301 18186.22 92.39 52753.00 88888.00 2006-10-28 06:33:29.900 301 18186.16 92.40 52752.99 88888.00 2006-10-28 06:33:30.400 301 18186.23 92.39 52753.02 88888.00 2006-10-28 06:33:30.900 301 18186.26 92.31 52753.08 88888.00 2006-10-28 06:33:31.400 301 18186.37 92.29 52753.12 88888.00 2006-10-28 06:33:31.900 301 18186.49 92.24 52753.09 88888.00 2006-10-28 06:33:32.400 301 18186.62 92.18 52753.04 88888.00 2006-10-28 06:33:32.900 301 18186.57 92.17 52753.02 88888.00 2006-10-28 06:33:33.400 301 18186.35 92.14 52753.06 88888.00 2006-10-28 06:33:33.900 301 18186.32 92.14 52753.11 88888.00 2006-10-28 06:33:34.400 301 18186.39 92.19 52753.12 88888.00 2006-10-28 06:33:34.900 301 18186.35 92.22 52753.08 88888.00 2006-10-28 06:33:35.400 301 18186.33 92.21 52753.00 88888.00 2006-10-28 06:33:35.900 301 18186.26 92.17 52752.88 88888.00 2006-10-28 06:33:36.400 301 18186.19 92.15 52752.79 88888.00 2006-10-28 06:33:36.900 301 18186.12 92.14 52753.01 88888.00 2006-10-28 06:33:37.400 301 18186.28 92.14 52753.20 88888.00 2006-10-28 06:33:37.900 301 18186.20 92.12 52753.20 88888.00 2006-10-28 06:33:38.400 301 18186.19 92.04 52753.25 88888.00 2006-10-28 06:33:38.900 301 18186.21 91.98 52753.20 88888.00 2006-10-28 06:33:39.400 301 18186.24 92.00 52753.18 88888.00 2006-10-28 06:33:39.900 301 18186.17 92.07 52753.19 88888.00 2006-10-28 06:33:40.400 301 18186.26 92.08 52753.18 88888.00 2006-10-28 06:33:40.900 301 18186.35 92.07 52753.13 88888.00 2006-10-28 06:33:41.400 301 18186.37 92.02 52753.14 88888.00 2006-10-28 06:33:41.900 301 18186.24 92.06 52753.29 88888.00 2006-10-28 06:33:42.400 301 18186.37 92.07 52753.21 88888.00 2006-10-28 06:33:42.900 301 18186.44 92.02 52753.28 88888.00 2006-10-28 06:33:43.400 301 18186.40 91.96 52753.53 88888.00 2006-10-28 06:33:43.900 301 18186.38 92.01 52753.56 88888.00 2006-10-28 06:33:44.400 301 18186.42 91.97 52753.56 88888.00 2006-10-28 06:33:44.900 301 18186.39 92.03 52753.51 88888.00 2006-10-28 06:33:45.400 301 18186.32 92.19 52753.48 88888.00 2006-10-28 06:33:45.900 301 18186.28 92.15 52753.59 88888.00 2006-10-28 06:33:46.400 301 18186.10 92.05 52753.62 88888.00 2006-10-28 06:33:46.900 301 18186.19 92.08 52753.58 88888.00 2006-10-28 06:33:47.400 301 18186.21 92.17 52753.58 88888.00 2006-10-28 06:33:47.900 301 18186.11 92.20 52753.57 88888.00 2006-10-28 06:33:48.400 301 18186.08 92.18 52753.62 88888.00 2006-10-28 06:33:48.900 301 18186.16 92.20 52753.52 88888.00 2006-10-28 06:33:49.400 301 18185.99 92.29 52753.49 88888.00 2006-10-28 06:33:49.900 301 18186.11 92.32 52753.43 88888.00 2006-10-28 06:33:50.400 301 18186.13 92.28 52753.55 88888.00 2006-10-28 06:33:50.900 301 18186.16 92.23 52753.69 88888.00 2006-10-28 06:33:51.400 301 18186.12 92.24 52753.69 88888.00 2006-10-28 06:33:51.900 301 18186.08 92.20 52753.69 88888.00 2006-10-28 06:33:52.400 301 18186.18 92.17 52753.64 88888.00 2006-10-28 06:33:52.900 301 18186.06 92.19 52753.64 88888.00 2006-10-28 06:33:53.400 301 18185.98 92.24 52753.55 88888.00 2006-10-28 06:33:53.900 301 18186.01 92.30 52753.57 88888.00 2006-10-28 06:33:54.400 301 18185.95 92.31 52753.45 88888.00 2006-10-28 06:33:54.900 301 18185.97 92.35 52753.52 88888.00 2006-10-28 06:33:55.400 301 18186.06 92.35 52753.58 88888.00 2006-10-28 06:33:55.900 301 18185.94 92.32 52753.63 88888.00 2006-10-28 06:33:56.400 301 18186.00 92.34 52753.65 88888.00 2006-10-28 06:33:56.900 301 18186.09 92.40 52753.63 88888.00 2006-10-28 06:33:57.400 301 18185.99 92.45 52753.63 88888.00 2006-10-28 06:33:57.900 301 18185.88 92.53 52753.67 88888.00 2006-10-28 06:33:58.400 301 18185.94 92.61 52753.64 88888.00 2006-10-28 06:33:58.900 301 18185.96 92.62 52753.71 88888.00 2006-10-28 06:33:59.400 301 18185.88 92.59 52753.67 88888.00 2006-10-28 06:33:59.900 301 18185.91 92.63 52753.66 88888.00 2006-10-28 06:34:00.400 301 18185.98 92.66 52753.56 88888.00 2006-10-28 06:34:00.900 301 18186.05 92.64 52753.65 88888.00 2006-10-28 06:34:01.400 301 18186.08 92.68 52753.63 88888.00 2006-10-28 06:34:01.900 301 18186.02 92.70 52753.65 88888.00 2006-10-28 06:34:02.400 301 18186.08 92.83 52753.74 88888.00 2006-10-28 06:34:02.900 301 18186.07 92.81 52753.78 88888.00 2006-10-28 06:34:03.400 301 18186.07 92.83 52753.69 88888.00 2006-10-28 06:34:03.900 301 18186.08 92.88 52753.82 88888.00 2006-10-28 06:34:04.400 301 18186.16 92.89 52753.94 88888.00 2006-10-28 06:34:04.900 301 18186.33 92.91 52753.92 88888.00 2006-10-28 06:34:05.400 301 18186.28 92.90 52753.81 88888.00 2006-10-28 06:34:05.900 301 18186.11 92.98 52753.72 88888.00 2006-10-28 06:34:06.400 301 18186.12 93.12 52753.79 88888.00 2006-10-28 06:34:06.900 301 18186.34 93.18 52753.80 88888.00 2006-10-28 06:34:07.400 301 18186.48 93.14 52753.86 88888.00 2006-10-28 06:34:07.900 301 18186.49 93.12 52753.92 88888.00 2006-10-28 06:34:08.400 301 18186.50 93.16 52753.91 88888.00 2006-10-28 06:34:08.900 301 18186.46 93.11 52753.82 88888.00 2006-10-28 06:34:09.400 301 18186.45 93.14 52753.85 88888.00 2006-10-28 06:34:09.900 301 18186.41 93.21 52753.88 88888.00 2006-10-28 06:34:10.400 301 18186.42 93.33 52753.77 88888.00 2006-10-28 06:34:10.900 301 18186.45 93.36 52753.78 88888.00 2006-10-28 06:34:11.400 301 18186.50 93.36 52753.80 88888.00 2006-10-28 06:34:11.900 301 18186.62 93.38 52753.71 88888.00 2006-10-28 06:34:12.400 301 18186.45 93.43 52753.76 88888.00 2006-10-28 06:34:12.900 301 18186.54 93.45 52753.88 88888.00 2006-10-28 06:34:13.400 301 18186.52 93.43 52753.93 88888.00 2006-10-28 06:34:13.900 301 18186.57 93.43 52753.79 88888.00 2006-10-28 06:34:14.400 301 18186.62 93.44 52753.72 88888.00 2006-10-28 06:34:14.900 301 18186.56 93.47 52753.67 88888.00 2006-10-28 06:34:15.400 301 18186.63 93.47 52753.75 88888.00 2006-10-28 06:34:15.900 301 18186.65 93.48 52753.75 88888.00 2006-10-28 06:34:16.400 301 18186.74 93.48 52753.76 88888.00 2006-10-28 06:34:16.900 301 18186.71 93.51 52753.80 88888.00 2006-10-28 06:34:17.400 301 18186.59 93.50 52753.68 88888.00 2006-10-28 06:34:17.900 301 18186.63 93.56 52753.65 88888.00 2006-10-28 06:34:18.400 301 18186.65 93.55 52753.65 88888.00 2006-10-28 06:34:18.900 301 18186.71 93.50 52753.67 88888.00 2006-10-28 06:34:19.400 301 18186.63 93.54 52753.67 88888.00 2006-10-28 06:34:19.900 301 18186.48 93.54 52753.71 88888.00 2006-10-28 06:34:20.400 301 18186.44 93.55 52753.65 88888.00 2006-10-28 06:34:20.900 301 18186.53 93.57 52753.65 88888.00 2006-10-28 06:34:21.400 301 18186.65 93.52 52753.64 88888.00 2006-10-28 06:34:21.900 301 18186.83 93.53 52753.74 88888.00 2006-10-28 06:34:22.400 301 18186.83 93.46 52753.78 88888.00 2006-10-28 06:34:22.900 301 18186.80 93.50 52753.69 88888.00 2006-10-28 06:34:23.400 301 18186.74 93.47 52753.68 88888.00 2006-10-28 06:34:23.900 301 18186.83 93.39 52753.63 88888.00 2006-10-28 06:34:24.400 301 18186.74 93.44 52753.66 88888.00 2006-10-28 06:34:24.900 301 18186.63 93.49 52753.72 88888.00 2006-10-28 06:34:25.400 301 18186.74 93.65 52753.74 88888.00 2006-10-28 06:34:25.900 301 18186.78 93.58 52753.80 88888.00 2006-10-28 06:34:26.400 301 18186.63 93.52 52753.76 88888.00 2006-10-28 06:34:26.900 301 18186.68 93.54 52753.67 88888.00 2006-10-28 06:34:27.400 301 18186.76 93.59 52753.56 88888.00 2006-10-28 06:34:27.900 301 18186.84 93.55 52753.60 88888.00 2006-10-28 06:34:28.400 301 18186.80 93.50 52753.82 88888.00 2006-10-28 06:34:28.900 301 18187.03 93.51 52753.92 88888.00 2006-10-28 06:34:29.400 301 18187.00 93.49 52753.85 88888.00 2006-10-28 06:34:29.900 301 18186.93 93.50 52753.76 88888.00 2006-10-28 06:34:30.400 301 18187.09 93.57 52753.80 88888.00 2006-10-28 06:34:30.900 301 18187.06 93.59 52753.74 88888.00 2006-10-28 06:34:31.400 301 18186.93 93.62 52753.59 88888.00 2006-10-28 06:34:31.900 301 18186.89 93.57 52753.56 88888.00 2006-10-28 06:34:32.400 301 18186.95 93.51 52753.53 88888.00 2006-10-28 06:34:32.900 301 18186.91 93.50 52753.56 88888.00 2006-10-28 06:34:33.400 301 18186.97 93.51 52753.60 88888.00 2006-10-28 06:34:33.900 301 18187.09 93.54 52753.62 88888.00 2006-10-28 06:34:34.400 301 18187.24 93.55 52753.56 88888.00 2006-10-28 06:34:34.900 301 18186.97 93.55 52753.57 88888.00 2006-10-28 06:34:35.400 301 18187.10 93.51 52753.56 88888.00 2006-10-28 06:34:35.900 301 18187.26 93.58 52753.49 88888.00 2006-10-28 06:34:36.400 301 18187.11 93.55 52753.60 88888.00 2006-10-28 06:34:36.900 301 18186.91 93.50 52753.64 88888.00 2006-10-28 06:34:37.400 301 18187.05 93.46 52753.63 88888.00 2006-10-28 06:34:37.900 301 18187.27 93.56 52753.53 88888.00 2006-10-28 06:34:38.400 301 18187.24 93.54 52753.52 88888.00 2006-10-28 06:34:38.900 301 18187.20 93.47 52753.48 88888.00 2006-10-28 06:34:39.400 301 18187.24 93.47 52753.44 88888.00 2006-10-28 06:34:39.900 301 18187.22 93.49 52753.40 88888.00 2006-10-28 06:34:40.400 301 18187.18 93.66 52753.37 88888.00 2006-10-28 06:34:40.900 301 18187.19 93.70 52753.39 88888.00 2006-10-28 06:34:41.400 301 18187.26 93.61 52753.48 88888.00 2006-10-28 06:34:41.900 301 18187.33 93.55 52753.55 88888.00 2006-10-28 06:34:42.400 301 18187.46 93.53 52753.54 88888.00 2006-10-28 06:34:42.900 301 18187.42 93.50 52753.59 88888.00 2006-10-28 06:34:43.400 301 18187.38 93.47 52753.56 88888.00 2006-10-28 06:34:43.900 301 18187.32 93.37 52753.71 88888.00 2006-10-28 06:34:44.400 301 18187.47 93.42 52753.74 88888.00 2006-10-28 06:34:44.900 301 18187.36 93.35 52753.63 88888.00 2006-10-28 06:34:45.400 301 18187.35 93.31 52753.60 88888.00 2006-10-28 06:34:45.900 301 18187.39 93.30 52753.63 88888.00 2006-10-28 06:34:46.400 301 18187.44 93.32 52753.53 88888.00 2006-10-28 06:34:46.900 301 18187.38 93.24 52753.49 88888.00 2006-10-28 06:34:47.400 301 18187.54 93.26 52753.62 88888.00 2006-10-28 06:34:47.900 301 18187.60 93.25 52753.66 88888.00 2006-10-28 06:34:48.400 301 18187.59 93.29 52753.62 88888.00 2006-10-28 06:34:48.900 301 18187.38 93.24 52753.65 88888.00 2006-10-28 06:34:49.400 301 18187.31 93.20 52753.66 88888.00 2006-10-28 06:34:49.900 301 18187.27 93.19 52753.56 88888.00 2006-10-28 06:34:50.400 301 18187.28 93.23 52753.60 88888.00 2006-10-28 06:34:50.900 301 18187.17 93.20 52753.72 88888.00 2006-10-28 06:34:51.400 301 18187.15 93.16 52753.67 88888.00 2006-10-28 06:34:51.900 301 18187.41 93.11 52753.68 88888.00 2006-10-28 06:34:52.400 301 18187.30 93.11 52753.69 88888.00 2006-10-28 06:34:52.900 301 18187.43 93.11 52753.63 88888.00 2006-10-28 06:34:53.400 301 18187.56 93.08 52753.59 88888.00 2006-10-28 06:34:53.900 301 18187.44 93.05 52753.64 88888.00 2006-10-28 06:34:54.400 301 18187.33 93.08 52753.65 88888.00 2006-10-28 06:34:54.900 301 18187.32 92.98 52753.68 88888.00 2006-10-28 06:34:55.400 301 18187.41 92.87 52753.64 88888.00 2006-10-28 06:34:55.900 301 18187.31 92.80 52753.66 88888.00 2006-10-28 06:34:56.400 301 18187.46 92.85 52753.66 88888.00 2006-10-28 06:34:56.900 301 18187.51 92.87 52753.78 88888.00 2006-10-28 06:34:57.400 301 18187.69 92.77 52753.65 88888.00 2006-10-28 06:34:57.900 301 18187.68 92.78 52753.53 88888.00 2006-10-28 06:34:58.400 301 18187.67 92.76 52753.56 88888.00 2006-10-28 06:34:58.900 301 18187.64 92.79 52753.53 88888.00 2006-10-28 06:34:59.400 301 18187.64 92.80 52753.56 88888.00 2006-10-28 06:34:59.900 301 18187.60 92.79 52753.59 88888.00 2006-10-28 06:35:00.400 301 18187.65 92.79 52753.52 88888.00 2006-10-28 06:35:00.900 301 18187.92 92.73 52753.52 88888.00 2006-10-28 06:35:01.400 301 18187.74 92.74 52753.65 88888.00 2006-10-28 06:35:01.900 301 18187.46 92.72 52753.71 88888.00 2006-10-28 06:35:02.400 301 18187.32 92.68 52753.74 88888.00 2006-10-28 06:35:02.900 301 18187.40 92.66 52753.79 88888.00 2006-10-28 06:35:03.400 301 18187.50 92.62 52753.75 88888.00 2006-10-28 06:35:03.900 301 18187.50 92.57 52753.72 88888.00 2006-10-28 06:35:04.400 301 18187.54 92.63 52753.74 88888.00 2006-10-28 06:35:04.900 301 18187.72 92.52 52753.63 88888.00 2006-10-28 06:35:05.400 301 18187.56 92.37 52753.62 88888.00 2006-10-28 06:35:05.900 301 18187.60 92.33 52753.65 88888.00 2006-10-28 06:35:06.400 301 18187.68 92.28 52753.70 88888.00 2006-10-28 06:35:06.900 301 18187.53 92.11 52753.89 88888.00 2006-10-28 06:35:07.400 301 18187.39 92.10 52753.81 88888.00 2006-10-28 06:35:07.900 301 18187.48 92.12 52753.67 88888.00 2006-10-28 06:35:08.400 301 18187.43 92.03 52753.64 88888.00 2006-10-28 06:35:08.900 301 18187.38 91.96 52753.64 88888.00 2006-10-28 06:35:09.400 301 18187.35 91.91 52753.69 88888.00 2006-10-28 06:35:09.900 301 18187.35 91.85 52753.78 88888.00 2006-10-28 06:35:10.400 301 18187.52 91.77 52753.78 88888.00 2006-10-28 06:35:10.900 301 18187.61 91.69 52753.80 88888.00 2006-10-28 06:35:11.400 301 18187.53 91.64 52753.77 88888.00 2006-10-28 06:35:11.900 301 18187.38 91.58 52753.67 88888.00 2006-10-28 06:35:12.400 301 18187.49 91.62 52753.74 88888.00 2006-10-28 06:35:12.900 301 18187.41 91.59 52753.89 88888.00 2006-10-28 06:35:13.400 301 18187.43 91.55 52753.85 88888.00 2006-10-28 06:35:13.900 301 18187.41 91.54 52753.78 88888.00 2006-10-28 06:35:14.400 301 18187.20 91.48 52753.68 88888.00 2006-10-28 06:35:14.900 301 18187.18 91.51 52753.63 88888.00 2006-10-28 06:35:15.400 301 18187.13 91.47 52753.68 88888.00 2006-10-28 06:35:15.900 301 18187.31 91.46 52753.69 88888.00 2006-10-28 06:35:16.400 301 18187.24 91.45 52753.69 88888.00 2006-10-28 06:35:16.900 301 18187.16 91.36 52753.75 88888.00 2006-10-28 06:35:17.400 301 18186.92 91.35 52753.75 88888.00 2006-10-28 06:35:17.900 301 18186.92 91.25 52753.76 88888.00 2006-10-28 06:35:18.400 301 18187.05 91.25 52753.79 88888.00 2006-10-28 06:35:18.900 301 18186.87 91.25 52753.81 88888.00 2006-10-28 06:35:19.400 301 18186.85 91.17 52753.85 88888.00 2006-10-28 06:35:19.900 301 18186.85 91.20 52753.87 88888.00 2006-10-28 06:35:20.400 301 18186.84 91.14 52753.80 88888.00 2006-10-28 06:35:20.900 301 18186.80 91.11 52753.82 88888.00 2006-10-28 06:35:21.400 301 18186.80 91.10 52753.85 88888.00 2006-10-28 06:35:21.900 301 18186.91 91.11 52753.97 88888.00 2006-10-28 06:35:22.400 301 18186.93 91.15 52753.94 88888.00 2006-10-28 06:35:22.900 301 18186.93 91.13 52754.00 88888.00 2006-10-28 06:35:23.400 301 18186.96 91.13 52754.00 88888.00 2006-10-28 06:35:23.900 301 18186.86 91.09 52754.06 88888.00 2006-10-28 06:35:24.400 301 18186.76 91.03 52754.03 88888.00 2006-10-28 06:35:24.900 301 18186.87 91.02 52754.01 88888.00 2006-10-28 06:35:25.400 301 18187.04 90.97 52754.01 88888.00 2006-10-28 06:35:25.900 301 18186.88 90.92 52753.94 88888.00 2006-10-28 06:35:26.400 301 18186.75 90.94 52754.10 88888.00 2006-10-28 06:35:26.900 301 18186.80 90.88 52754.03 88888.00 2006-10-28 06:35:27.400 301 18186.80 90.80 52754.11 88888.00 2006-10-28 06:35:27.900 301 18186.62 90.78 52754.22 88888.00 2006-10-28 06:35:28.400 301 18186.55 90.83 52754.22 88888.00 2006-10-28 06:35:28.900 301 18186.48 90.83 52754.21 88888.00 2006-10-28 06:35:29.400 301 18186.59 90.83 52754.24 88888.00 2006-10-28 06:35:29.900 301 18186.74 90.89 52754.26 88888.00 2006-10-28 06:35:30.400 301 18186.75 90.92 52754.33 88888.00 2006-10-28 06:35:30.900 301 18186.72 90.92 52754.36 88888.00 2006-10-28 06:35:31.400 301 18186.63 90.87 52754.37 88888.00 2006-10-28 06:35:31.900 301 18186.64 90.83 52754.35 88888.00 2006-10-28 06:35:32.400 301 18186.76 90.83 52754.43 88888.00 2006-10-28 06:35:32.900 301 18186.83 90.83 52754.45 88888.00 2006-10-28 06:35:33.400 301 18186.71 90.85 52754.48 88888.00 2006-10-28 06:35:33.900 301 18186.68 90.82 52754.51 88888.00 2006-10-28 06:35:34.400 301 18186.63 90.79 52754.51 88888.00 2006-10-28 06:35:34.900 301 18186.56 90.72 52754.47 88888.00 2006-10-28 06:35:35.400 301 18186.56 90.73 52754.39 88888.00 2006-10-28 06:35:35.900 301 18186.74 90.78 52754.46 88888.00 2006-10-28 06:35:36.400 301 18186.65 90.81 52754.48 88888.00 2006-10-28 06:35:36.900 301 18186.63 90.83 52754.47 88888.00 2006-10-28 06:35:37.400 301 18186.53 90.70 52754.47 88888.00 2006-10-28 06:35:37.900 301 18186.54 90.67 52754.57 88888.00 2006-10-28 06:35:38.400 301 18186.34 90.73 52754.45 88888.00 2006-10-28 06:35:38.900 301 18186.37 90.77 52754.39 88888.00 2006-10-28 06:35:39.400 301 18186.39 90.70 52754.38 88888.00 2006-10-28 06:35:39.900 301 18186.40 90.65 52754.49 88888.00 2006-10-28 06:35:40.400 301 18186.57 90.72 52754.55 88888.00 2006-10-28 06:35:40.900 301 18186.63 90.73 52754.58 88888.00 2006-10-28 06:35:41.400 301 18186.65 90.75 52754.55 88888.00 2006-10-28 06:35:41.900 301 18186.68 90.81 52754.44 88888.00 2006-10-28 06:35:42.397 301 18186.73 90.91 52754.46 88888.00 2006-10-28 06:35:42.907 301 18186.73 90.94 52754.52 88888.00 2006-10-28 06:35:43.407 301 18186.65 90.82 52754.48 88888.00 2006-10-28 06:35:43.907 301 18186.52 90.84 52754.46 88888.00 2006-10-28 06:35:44.407 301 18186.39 90.82 52754.45 88888.00 2006-10-28 06:35:44.907 301 18186.30 90.81 52754.44 88888.00 2006-10-28 06:35:45.407 301 18186.31 90.81 52754.38 88888.00 2006-10-28 06:35:45.907 301 18186.21 90.84 52754.38 88888.00 2006-10-28 06:35:46.407 301 18186.24 90.84 52754.35 88888.00 2006-10-28 06:35:46.907 301 18186.17 90.85 52754.26 88888.00 2006-10-28 06:35:47.407 301 18186.21 90.85 52754.27 88888.00 2006-10-28 06:35:47.907 301 18186.22 90.85 52754.35 88888.00 2006-10-28 06:35:48.407 301 18186.18 90.83 52754.35 88888.00 2006-10-28 06:35:48.907 301 18186.17 90.79 52754.33 88888.00 2006-10-28 06:35:49.407 301 18186.21 90.83 52754.36 88888.00 2006-10-28 06:35:49.907 301 18186.15 90.84 52754.47 88888.00 2006-10-28 06:35:50.407 301 18186.06 90.87 52754.43 88888.00 2006-10-28 06:35:50.907 301 18186.06 90.89 52754.38 88888.00 2006-10-28 06:35:51.407 301 18186.10 90.90 52754.47 88888.00 2006-10-28 06:35:51.907 301 18186.02 90.89 52754.61 88888.00 2006-10-28 06:35:52.407 301 18186.17 90.89 52754.69 88888.00 2006-10-28 06:35:52.907 301 18186.18 90.99 52754.76 88888.00 2006-10-28 06:35:53.407 301 18186.08 91.04 52754.70 88888.00 2006-10-28 06:35:53.907 301 18186.19 91.02 52754.61 88888.00 2006-10-28 06:35:54.407 301 18186.11 91.04 52754.69 88888.00 2006-10-28 06:35:54.907 301 18186.09 91.04 52754.70 88888.00 2006-10-28 06:35:55.407 301 18186.08 91.02 52754.60 88888.00 2006-10-28 06:35:55.907 301 18186.01 91.00 52754.55 88888.00 2006-10-28 06:35:56.407 301 18186.10 91.00 52754.65 88888.00 2006-10-28 06:35:56.907 301 18186.24 91.04 52754.70 88888.00 2006-10-28 06:35:57.407 301 18186.10 91.09 52754.79 88888.00 2006-10-28 06:35:57.907 301 18185.95 91.07 52754.81 88888.00 2006-10-28 06:35:58.407 301 18185.79 91.04 52754.88 88888.00 2006-10-28 06:35:58.907 301 18185.90 91.07 52754.83 88888.00 2006-10-28 06:35:59.407 301 18185.96 91.07 52754.72 88888.00 2006-10-28 06:35:59.907 301 18185.92 90.95 52754.72 88888.00 2006-10-28 06:36:00.407 301 18185.91 90.88 52754.71 88888.00 2006-10-28 06:36:00.907 301 18185.98 90.94 52754.82 88888.00 2006-10-28 06:36:01.407 301 18186.00 91.07 52754.95 88888.00 2006-10-28 06:36:01.907 301 18185.79 91.19 52754.91 88888.00 2006-10-28 06:36:02.407 301 18185.77 91.29 52754.85 88888.00 2006-10-28 06:36:02.907 301 18185.84 91.23 52754.86 88888.00 2006-10-28 06:36:03.407 301 18185.85 91.21 52754.83 88888.00 2006-10-28 06:36:03.907 301 18185.76 91.20 52754.79 88888.00 2006-10-28 06:36:04.407 301 18185.77 91.23 52754.87 88888.00 2006-10-28 06:36:04.907 301 18185.74 91.29 52754.86 88888.00 2006-10-28 06:36:05.407 301 18185.74 91.30 52754.85 88888.00 2006-10-28 06:36:05.907 301 18185.80 91.29 52754.82 88888.00 2006-10-28 06:36:06.407 301 18185.87 91.33 52754.81 88888.00 2006-10-28 06:36:06.907 301 18185.84 91.26 52754.93 88888.00 2006-10-28 06:36:07.407 301 18185.77 91.35 52754.90 88888.00 2006-10-28 06:36:07.907 301 18185.98 91.36 52754.97 88888.00 2006-10-28 06:36:08.407 301 18186.04 91.30 52755.06 88888.00 2006-10-28 06:36:08.907 301 18185.95 91.34 52754.95 88888.00 2006-10-28 06:36:09.407 301 18185.95 91.37 52754.96 88888.00 2006-10-28 06:36:09.907 301 18185.98 91.45 52754.92 88888.00 2006-10-28 06:36:10.407 301 18186.01 91.44 52754.87 88888.00 2006-10-28 06:36:10.907 301 18186.11 91.48 52754.97 88888.00 2006-10-28 06:36:11.407 301 18186.08 91.57 52755.01 88888.00 2006-10-28 06:36:11.907 301 18186.07 91.65 52754.88 88888.00 2006-10-28 06:36:12.407 301 18186.10 91.70 52754.90 88888.00 2006-10-28 06:36:12.907 301 18186.06 91.64 52754.85 88888.00 2006-10-28 06:36:13.407 301 18186.11 91.67 52754.90 88888.00 2006-10-28 06:36:13.907 301 18186.24 91.72 52754.87 88888.00 2006-10-28 06:36:14.407 301 18186.27 91.68 52754.93 88888.00 2006-10-28 06:36:14.907 301 18186.28 91.69 52755.01 88888.00 2006-10-28 06:36:15.407 301 18186.34 91.69 52755.07 88888.00 2006-10-28 06:36:15.907 301 18186.38 91.79 52755.02 88888.00 2006-10-28 06:36:16.407 301 18186.24 91.79 52755.01 88888.00 2006-10-28 06:36:16.907 301 18186.10 91.83 52755.01 88888.00 2006-10-28 06:36:17.407 301 18186.20 91.80 52755.02 88888.00 2006-10-28 06:36:17.907 301 18186.22 91.77 52755.01 88888.00 2006-10-28 06:36:18.407 301 18186.16 91.74 52755.08 88888.00 2006-10-28 06:36:18.907 301 18186.04 91.84 52755.09 88888.00 2006-10-28 06:36:19.407 301 18186.09 91.96 52755.15 88888.00 2006-10-28 06:36:19.907 301 18186.15 92.01 52755.29 88888.00 2006-10-28 06:36:20.407 301 18186.13 92.06 52755.32 88888.00 2006-10-28 06:36:20.907 301 18186.21 91.97 52755.21 88888.00 2006-10-28 06:36:21.407 301 18186.26 91.90 52755.03 88888.00 2006-10-28 06:36:21.907 301 18186.21 91.94 52755.04 88888.00 2006-10-28 06:36:22.407 301 18186.39 92.02 52754.99 88888.00 2006-10-28 06:36:22.907 301 18186.57 92.09 52755.06 88888.00 2006-10-28 06:36:23.407 301 18186.44 92.10 52755.14 88888.00 2006-10-28 06:36:23.907 301 18186.44 92.12 52755.10 88888.00 2006-10-28 06:36:24.407 301 18186.61 92.12 52755.09 88888.00 2006-10-28 06:36:24.907 301 18186.54 92.06 52755.10 88888.00 2006-10-28 06:36:25.407 301 18186.61 92.07 52754.97 88888.00 2006-10-28 06:36:25.907 301 18186.61 92.11 52754.87 88888.00 2006-10-28 06:36:26.407 301 18186.55 92.13 52754.90 88888.00 2006-10-28 06:36:26.907 301 18186.57 92.08 52754.95 88888.00 2006-10-28 06:36:27.407 301 18186.54 92.05 52755.03 88888.00 2006-10-28 06:36:27.907 301 18186.60 92.06 52755.04 88888.00 2006-10-28 06:36:28.407 301 18186.75 92.04 52754.96 88888.00 2006-10-28 06:36:28.907 301 18186.62 92.05 52754.98 88888.00 2006-10-28 06:36:29.407 301 18186.61 92.06 52755.04 88888.00 2006-10-28 06:36:29.907 301 18186.78 92.02 52755.08 88888.00 2006-10-28 06:36:30.407 301 18186.81 92.12 52755.05 88888.00 2006-10-28 06:36:30.907 301 18186.77 92.14 52755.09 88888.00 2006-10-28 06:36:31.407 301 18186.78 92.05 52755.04 88888.00 2006-10-28 06:36:31.907 301 18186.80 91.91 52754.97 88888.00 2006-10-28 06:36:32.407 301 18186.75 92.04 52755.03 88888.00 2006-10-28 06:36:32.907 301 18186.63 92.09 52755.19 88888.00 2006-10-28 06:36:33.407 301 18186.61 92.05 52755.14 88888.00 2006-10-28 06:36:33.907 301 18186.61 92.06 52755.04 88888.00 2006-10-28 06:36:34.407 301 18186.65 92.02 52754.93 88888.00 2006-10-28 06:36:34.907 301 18186.64 92.00 52754.90 88888.00 2006-10-28 06:36:35.407 301 18186.62 92.12 52754.92 88888.00 2006-10-28 06:36:35.907 301 18186.63 92.07 52754.94 88888.00 2006-10-28 06:36:36.407 301 18186.62 91.98 52754.87 88888.00 2006-10-28 06:36:36.907 301 18186.75 91.90 52754.87 88888.00 2006-10-28 06:36:37.407 301 18186.77 91.81 52754.86 88888.00 2006-10-28 06:36:37.907 301 18186.75 91.76 52754.91 88888.00 2006-10-28 06:36:38.407 301 18186.73 91.78 52755.05 88888.00 2006-10-28 06:36:38.907 301 18186.85 91.80 52754.99 88888.00 2006-10-28 06:36:39.407 301 18186.95 91.74 52754.96 88888.00 2006-10-28 06:36:39.907 301 18187.05 91.73 52754.92 88888.00 2006-10-28 06:36:40.407 301 18186.99 91.70 52754.86 88888.00 2006-10-28 06:36:40.907 301 18187.00 91.74 52754.90 88888.00 2006-10-28 06:36:41.407 301 18187.15 91.75 52754.88 88888.00 2006-10-28 06:36:41.907 301 18187.02 91.69 52754.87 88888.00 2006-10-28 06:36:42.407 301 18186.92 91.64 52754.88 88888.00 2006-10-28 06:36:42.907 301 18187.03 91.73 52754.92 88888.00 2006-10-28 06:36:43.407 301 18187.03 91.78 52754.93 88888.00 2006-10-28 06:36:43.907 301 18186.99 91.65 52754.94 88888.00 2006-10-28 06:36:44.407 301 18187.09 91.64 52754.97 88888.00 2006-10-28 06:36:44.907 301 18187.19 91.65 52754.93 88888.00 2006-10-28 06:36:45.407 301 18187.25 91.65 52754.96 88888.00 2006-10-28 06:36:45.907 301 18187.37 91.58 52754.98 88888.00 2006-10-28 06:36:46.407 301 18187.51 91.61 52755.10 88888.00 2006-10-28 06:36:46.907 301 18187.50 91.55 52755.30 88888.00 2006-10-28 06:36:47.407 301 18187.41 91.47 52755.19 88888.00 2006-10-28 06:36:47.907 301 18187.39 91.37 52755.18 88888.00 2006-10-28 06:36:48.407 301 18187.50 91.34 52755.11 88888.00 2006-10-28 06:36:48.907 301 18187.44 91.36 52755.10 88888.00 2006-10-28 06:36:49.407 301 18187.41 91.28 52755.11 88888.00 2006-10-28 06:36:49.907 301 18187.33 91.24 52755.18 88888.00 2006-10-28 06:36:50.407 301 18187.42 91.28 52755.19 88888.00 2006-10-28 06:36:50.907 301 18187.43 91.18 52755.22 88888.00 2006-10-28 06:36:51.407 301 18187.35 91.18 52755.05 88888.00 2006-10-28 06:36:51.907 301 18187.27 91.15 52755.07 88888.00 2006-10-28 06:36:52.407 301 18187.30 91.13 52755.18 88888.00 2006-10-28 06:36:52.907 301 18187.26 91.13 52755.20 88888.00 2006-10-28 06:36:53.407 301 18187.16 90.99 52755.27 88888.00 2006-10-28 06:36:53.907 301 18187.24 90.97 52755.23 88888.00 2006-10-28 06:36:54.407 301 18187.20 90.95 52755.19 88888.00 2006-10-28 06:36:54.907 301 18187.25 90.92 52755.23 88888.00 2006-10-28 06:36:55.407 301 18187.33 90.90 52755.19 88888.00 2006-10-28 06:36:55.907 301 18187.21 90.84 52755.08 88888.00 2006-10-28 06:36:56.407 301 18187.20 90.81 52755.06 88888.00 2006-10-28 06:36:56.907 301 18187.24 90.79 52755.18 88888.00 2006-10-28 06:36:57.407 301 18187.29 90.75 52755.22 88888.00 2006-10-28 06:36:57.907 301 18187.31 90.67 52755.29 88888.00 2006-10-28 06:36:58.407 301 18187.36 90.70 52755.30 88888.00 2006-10-28 06:36:58.907 301 18187.31 90.69 52755.30 88888.00 2006-10-28 06:36:59.407 301 18187.35 90.70 52755.28 88888.00 2006-10-28 06:36:59.907 301 18187.51 90.69 52755.34 88888.00 2006-10-28 06:37:00.407 301 18187.63 90.65 52755.34 88888.00 2006-10-28 06:37:00.907 301 18187.50 90.64 52755.33 88888.00 2006-10-28 06:37:01.407 301 18187.37 90.62 52755.33 88888.00 2006-10-28 06:37:01.907 301 18187.38 90.58 52755.45 88888.00 2006-10-28 06:37:02.407 301 18187.21 90.56 52755.55 88888.00 2006-10-28 06:37:02.907 301 18187.32 90.54 52755.51 88888.00 2006-10-28 06:37:03.407 301 18187.42 90.54 52755.44 88888.00 2006-10-28 06:37:03.907 301 18187.33 90.53 52755.36 88888.00 2006-10-28 06:37:04.407 301 18187.42 90.50 52755.31 88888.00 2006-10-28 06:37:04.907 301 18187.37 90.54 52755.38 88888.00 2006-10-28 06:37:05.407 301 18187.26 90.63 52755.51 88888.00 2006-10-28 06:37:05.907 301 18187.17 90.68 52755.64 88888.00 2006-10-28 06:37:06.407 301 18187.09 90.71 52755.72 88888.00 2006-10-28 06:37:06.907 301 18187.08 90.64 52755.77 88888.00 2006-10-28 06:37:07.407 301 18187.03 90.65 52755.86 88888.00 2006-10-28 06:37:07.907 301 18186.92 90.68 52755.86 88888.00 2006-10-28 06:37:08.407 301 18186.89 90.66 52755.96 88888.00 2006-10-28 06:37:08.907 301 18186.85 90.57 52755.95 88888.00 2006-10-28 06:37:09.407 301 18186.94 90.57 52755.99 88888.00 2006-10-28 06:37:09.907 301 18186.92 90.62 52756.04 88888.00 2006-10-28 06:37:10.407 301 18186.89 90.70 52755.92 88888.00 2006-10-28 06:37:10.907 301 18186.92 90.71 52756.03 88888.00 2006-10-28 06:37:11.407 301 18186.98 90.69 52756.11 88888.00 2006-10-28 06:37:11.907 301 18187.00 90.75 52756.20 88888.00 2006-10-28 06:37:12.407 301 18186.98 90.86 52756.18 88888.00 2006-10-28 06:37:12.907 301 18186.87 90.86 52756.17 88888.00 2006-10-28 06:37:13.407 301 18186.91 90.83 52756.24 88888.00 2006-10-28 06:37:13.907 301 18186.99 90.77 52756.34 88888.00 2006-10-28 06:37:14.407 301 18186.87 90.75 52756.34 88888.00 2006-10-28 06:37:14.907 301 18186.85 90.76 52756.26 88888.00 2006-10-28 06:37:15.407 301 18186.92 90.80 52756.27 88888.00 2006-10-28 06:37:15.907 301 18187.13 90.87 52756.15 88888.00 2006-10-28 06:37:16.407 301 18187.08 91.02 52756.17 88888.00 2006-10-28 06:37:16.907 301 18186.89 91.07 52756.23 88888.00 2006-10-28 06:37:17.407 301 18186.95 91.04 52756.11 88888.00 2006-10-28 06:37:17.907 301 18187.05 91.03 52756.27 88888.00 2006-10-28 06:37:18.407 301 18187.07 91.00 52756.45 88888.00 2006-10-28 06:37:18.907 301 18186.96 90.96 52756.47 88888.00 2006-10-28 06:37:19.407 301 18186.86 91.05 52756.34 88888.00 2006-10-28 06:37:19.907 301 18186.87 90.99 52756.39 88888.00 2006-10-28 06:37:20.407 301 18187.00 90.99 52756.38 88888.00 2006-10-28 06:37:20.907 301 18187.02 90.99 52756.29 88888.00 2006-10-28 06:37:21.407 301 18186.98 90.95 52756.29 88888.00 2006-10-28 06:37:21.907 301 18186.92 91.05 52756.27 88888.00 2006-10-28 06:37:22.407 301 18187.00 91.03 52756.38 88888.00 2006-10-28 06:37:22.907 301 18187.00 91.01 52756.48 88888.00 2006-10-28 06:37:23.407 301 18186.98 91.12 52756.49 88888.00 2006-10-28 06:37:23.907 301 18186.99 91.17 52756.52 88888.00 2006-10-28 06:37:24.407 301 18187.04 91.15 52756.41 88888.00 2006-10-28 06:37:24.907 301 18187.06 91.12 52756.48 88888.00 2006-10-28 06:37:25.407 301 18186.98 91.19 52756.64 88888.00 2006-10-28 06:37:25.907 301 18186.95 91.36 52756.64 88888.00 2006-10-28 06:37:26.407 301 18186.94 91.28 52756.60 88888.00 2006-10-28 06:37:26.907 301 18187.09 91.22 52756.57 88888.00 2006-10-28 06:37:27.407 301 18187.09 91.25 52756.61 88888.00 2006-10-28 06:37:27.907 301 18187.15 91.34 52756.52 88888.00 2006-10-28 06:37:28.407 301 18187.20 91.36 52756.53 88888.00 2006-10-28 06:37:28.907 301 18187.17 91.34 52756.55 88888.00 2006-10-28 06:37:29.407 301 18187.26 91.39 52756.48 88888.00 2006-10-28 06:37:29.907 301 18187.33 91.41 52756.34 88888.00 2006-10-28 06:37:30.407 301 18187.37 91.34 52756.26 88888.00 2006-10-28 06:37:30.907 301 18187.22 91.28 52756.15 88888.00 2006-10-28 06:37:31.407 301 18187.16 91.35 52756.20 88888.00 2006-10-28 06:37:31.907 301 18187.18 91.38 52756.22 88888.00 2006-10-28 06:37:32.407 301 18187.22 91.42 52756.19 88888.00 2006-10-28 06:37:32.907 301 18187.35 91.42 52756.15 88888.00 2006-10-28 06:37:33.407 301 18187.18 91.44 52756.14 88888.00 2006-10-28 06:37:33.907 301 18187.22 91.41 52756.21 88888.00 2006-10-28 06:37:34.407 301 18187.39 91.43 52756.38 88888.00 2006-10-28 06:37:34.907 301 18187.41 91.45 52756.54 88888.00 2006-10-28 06:37:35.407 301 18187.36 91.33 52756.59 88888.00 2006-10-28 06:37:35.907 301 18187.37 91.34 52756.49 88888.00 2006-10-28 06:37:36.407 301 18187.44 91.23 52756.39 88888.00 2006-10-28 06:37:36.907 301 18187.51 91.21 52756.45 88888.00 2006-10-28 06:37:37.407 301 18187.46 91.33 52756.43 88888.00 2006-10-28 06:37:37.907 301 18187.52 91.38 52756.29 88888.00 2006-10-28 06:37:38.407 301 18187.57 91.40 52756.29 88888.00 2006-10-28 06:37:38.907 301 18187.54 91.41 52756.31 88888.00 2006-10-28 06:37:39.407 301 18187.64 91.45 52756.30 88888.00 2006-10-28 06:37:39.907 301 18187.54 91.38 52756.26 88888.00 2006-10-28 06:37:40.407 301 18187.52 91.39 52756.23 88888.00 2006-10-28 06:37:40.907 301 18187.52 91.41 52756.26 88888.00 2006-10-28 06:37:41.407 301 18187.61 91.38 52756.33 88888.00 2006-10-28 06:37:41.907 301 18187.67 91.36 52756.30 88888.00 2006-10-28 06:37:42.407 301 18187.61 91.45 52756.29 88888.00 2006-10-28 06:37:42.907 301 18187.65 91.44 52756.25 88888.00 2006-10-28 06:37:43.407 301 18187.56 91.31 52756.32 88888.00 2006-10-28 06:37:43.907 301 18187.52 91.35 52756.43 88888.00 2006-10-28 06:37:44.407 301 18187.52 91.36 52756.46 88888.00 2006-10-28 06:37:44.907 301 18187.57 91.30 52756.50 88888.00 2006-10-28 06:37:45.407 301 18187.62 91.30 52756.53 88888.00 2006-10-28 06:37:45.907 301 18187.59 91.33 52756.46 88888.00 2006-10-28 06:37:46.407 301 18187.68 91.39 52756.46 88888.00 2006-10-28 06:37:46.907 301 18187.69 91.41 52756.52 88888.00 2006-10-28 06:37:47.407 301 18187.71 91.45 52756.60 88888.00 2006-10-28 06:37:47.907 301 18187.58 91.43 52756.52 88888.00 2006-10-28 06:37:48.407 301 18187.61 91.45 52756.52 88888.00 2006-10-28 06:37:48.907 301 18187.50 91.48 52756.48 88888.00 2006-10-28 06:37:49.407 301 18187.49 91.47 52756.57 88888.00 2006-10-28 06:37:49.907 301 18187.38 91.44 52756.49 88888.00 2006-10-28 06:37:50.407 301 18187.43 91.40 52756.45 88888.00 2006-10-28 06:37:50.907 301 18187.53 91.48 52756.41 88888.00 2006-10-28 06:37:51.407 301 18187.47 91.57 52756.45 88888.00 2006-10-28 06:37:51.907 301 18187.49 91.54 52756.46 88888.00 2006-10-28 06:37:52.407 301 18187.46 91.47 52756.50 88888.00 2006-10-28 06:37:52.907 301 18187.51 91.51 52756.47 88888.00 2006-10-28 06:37:53.407 301 18187.68 91.56 52756.50 88888.00 2006-10-28 06:37:53.907 301 18187.50 91.64 52756.52 88888.00 2006-10-28 06:37:54.407 301 18187.38 91.64 52756.48 88888.00 2006-10-28 06:37:54.907 301 18187.37 91.58 52756.46 88888.00 2006-10-28 06:37:55.407 301 18187.42 91.58 52756.41 88888.00 2006-10-28 06:37:55.907 301 18187.43 91.65 52756.47 88888.00 2006-10-28 06:37:56.407 301 18187.48 91.56 52756.50 88888.00 2006-10-28 06:37:56.907 301 18187.48 91.55 52756.42 88888.00 2006-10-28 06:37:57.407 301 18187.31 91.56 52756.46 88888.00 2006-10-28 06:37:57.907 301 18187.40 91.64 52756.52 88888.00 2006-10-28 06:37:58.407 301 18187.47 91.73 52756.62 88888.00 2006-10-28 06:37:58.907 301 18187.59 91.80 52756.48 88888.00 2006-10-28 06:37:59.407 301 18187.71 91.79 52756.36 88888.00 2006-10-28 06:37:59.907 301 18187.63 91.81 52756.30 88888.00 2006-10-28 06:38:00.407 301 18187.63 91.95 52756.39 88888.00 2006-10-28 06:38:00.907 301 18187.78 92.01 52756.46 88888.00 2006-10-28 06:38:01.407 301 18187.78 91.84 52756.50 88888.00 2006-10-28 06:38:01.907 301 18187.81 91.80 52756.53 88888.00 2006-10-28 06:38:02.407 301 18188.04 91.81 52756.47 88888.00 2006-10-28 06:38:02.907 301 18188.03 91.89 52756.50 88888.00 2006-10-28 06:38:03.407 301 18187.97 91.81 52756.48 88888.00 2006-10-28 06:38:03.907 301 18187.81 91.77 52756.32 88888.00 2006-10-28 06:38:04.407 301 18187.60 91.79 52756.34 88888.00 2006-10-28 06:38:04.907 301 18187.65 91.83 52756.33 88888.00 2006-10-28 06:38:05.407 301 18187.68 91.81 52756.33 88888.00 2006-10-28 06:38:05.907 301 18187.81 91.79 52756.27 88888.00 2006-10-28 06:38:06.407 301 18187.73 91.80 52756.34 88888.00 2006-10-28 06:38:06.907 301 18187.73 91.80 52756.44 88888.00 2006-10-28 06:38:07.407 301 18187.79 91.78 52756.47 88888.00 2006-10-28 06:38:07.907 301 18187.82 91.78 52756.52 88888.00 2006-10-28 06:38:08.407 301 18187.79 91.83 52756.61 88888.00 2006-10-28 06:38:08.907 301 18187.82 91.84 52756.56 88888.00 2006-10-28 06:38:09.407 301 18187.80 91.82 52756.52 88888.00 2006-10-28 06:38:09.907 301 18187.82 91.80 52756.46 88888.00 2006-10-28 06:38:10.407 301 18187.97 91.84 52756.39 88888.00 2006-10-28 06:38:10.907 301 18188.01 91.95 52756.34 88888.00 2006-10-28 06:38:11.407 301 18188.00 92.05 52756.38 88888.00 2006-10-28 06:38:11.907 301 18188.01 92.02 52756.39 88888.00 2006-10-28 06:38:12.407 301 18188.20 91.98 52756.41 88888.00 2006-10-28 06:38:12.907 301 18188.25 91.92 52756.27 88888.00 2006-10-28 06:38:13.407 301 18188.27 91.88 52756.17 88888.00 2006-10-28 06:38:13.907 301 18188.56 91.89 52756.22 88888.00 2006-10-28 06:38:14.407 301 18188.41 91.85 52756.35 88888.00 2006-10-28 06:38:14.907 301 18188.29 91.85 52756.41 88888.00 2006-10-28 06:38:15.407 301 18188.27 91.85 52756.36 88888.00 2006-10-28 06:38:15.907 301 18188.30 91.90 52756.37 88888.00 2006-10-28 06:38:16.407 301 18188.41 92.05 52756.44 88888.00 2006-10-28 06:38:16.907 301 18188.51 92.00 52756.38 88888.00 2006-10-28 06:38:17.407 301 18188.65 91.94 52756.36 88888.00 2006-10-28 06:38:17.907 301 18188.65 91.90 52756.39 88888.00 2006-10-28 06:38:18.407 301 18188.60 91.89 52756.26 88888.00 2006-10-28 06:38:18.907 301 18188.49 91.83 52756.21 88888.00 2006-10-28 06:38:19.407 301 18188.50 91.84 52756.42 88888.00 2006-10-28 06:38:19.907 301 18188.59 91.83 52756.49 88888.00 2006-10-28 06:38:20.407 301 18188.71 91.78 52756.53 88888.00 2006-10-28 06:38:20.907 301 18188.81 91.86 52756.48 88888.00 2006-10-28 06:38:21.407 301 18188.90 91.84 52756.33 88888.00 2006-10-28 06:38:21.907 301 18188.77 91.77 52756.29 88888.00 2006-10-28 06:38:22.407 301 18188.78 91.74 52756.36 88888.00 2006-10-28 06:38:22.907 301 18188.66 91.82 52756.33 88888.00 2006-10-28 06:38:23.407 301 18188.66 91.77 52756.27 88888.00 2006-10-28 06:38:23.907 301 18188.69 91.70 52756.42 88888.00 2006-10-28 06:38:24.407 301 18188.79 91.69 52756.60 88888.00 2006-10-28 06:38:24.907 301 18188.77 91.61 52756.52 88888.00 2006-10-28 06:38:25.407 301 18188.72 91.58 52756.43 88888.00 2006-10-28 06:38:25.907 301 18188.79 91.64 52756.46 88888.00 2006-10-28 06:38:26.407 301 18189.09 91.63 52756.61 88888.00 2006-10-28 06:38:26.907 301 18189.03 91.65 52756.72 88888.00 2006-10-28 06:38:27.407 301 18189.04 91.67 52756.61 88888.00 2006-10-28 06:38:27.907 301 18188.99 91.55 52756.50 88888.00 2006-10-28 06:38:28.407 301 18188.98 91.45 52756.44 88888.00 2006-10-28 06:38:28.907 301 18189.12 91.48 52756.42 88888.00 2006-10-28 06:38:29.407 301 18189.09 91.50 52756.43 88888.00 2006-10-28 06:38:29.907 301 18188.88 91.48 52756.37 88888.00 2006-10-28 06:38:30.407 301 18188.83 91.48 52756.39 88888.00 2006-10-28 06:38:30.907 301 18188.82 91.44 52756.36 88888.00 2006-10-28 06:38:31.407 301 18188.87 91.40 52756.32 88888.00 2006-10-28 06:38:31.907 301 18188.74 91.44 52756.35 88888.00 2006-10-28 06:38:32.407 301 18188.79 91.40 52756.45 88888.00 2006-10-28 06:38:32.907 301 18188.81 91.39 52756.56 88888.00 2006-10-28 06:38:33.407 301 18188.84 91.36 52756.61 88888.00 2006-10-28 06:38:33.907 301 18188.88 91.29 52756.57 88888.00 2006-10-28 06:38:34.407 301 18188.92 91.26 52756.57 88888.00 2006-10-28 06:38:34.907 301 18188.85 91.25 52756.55 88888.00 2006-10-28 06:38:35.407 301 18188.69 91.19 52756.64 88888.00 2006-10-28 06:38:35.907 301 18188.58 91.17 52756.69 88888.00 2006-10-28 06:38:36.407 301 18188.67 91.16 52756.67 88888.00 2006-10-28 06:38:36.907 301 18188.58 91.19 52756.65 88888.00 2006-10-28 06:38:37.407 301 18188.51 91.25 52756.64 88888.00 2006-10-28 06:38:37.907 301 18188.51 91.23 52756.67 88888.00 2006-10-28 06:38:38.407 301 18188.48 91.19 52756.66 88888.00 2006-10-28 06:38:38.907 301 18188.38 91.21 52756.73 88888.00 2006-10-28 06:38:39.407 301 18188.37 91.23 52756.83 88888.00 2006-10-28 06:38:39.907 301 18188.33 91.20 52756.82 88888.00 2006-10-28 06:38:40.407 301 18188.41 91.21 52756.83 88888.00 2006-10-28 06:38:40.907 301 18188.54 91.19 52756.84 88888.00 2006-10-28 06:38:41.407 301 18188.38 91.25 52757.04 88888.00 2006-10-28 06:38:41.907 301 18188.28 91.32 52757.06 88888.00 2006-10-28 06:38:42.407 301 18188.17 91.32 52757.15 88888.00 2006-10-28 06:38:42.907 301 18188.26 91.28 52757.13 88888.00 2006-10-28 06:38:43.407 301 18188.33 91.30 52757.11 88888.00 2006-10-28 06:38:43.907 301 18188.28 91.25 52757.04 88888.00 2006-10-28 06:38:44.407 301 18188.28 91.18 52757.11 88888.00 2006-10-28 06:38:44.907 301 18188.15 91.19 52757.07 88888.00 2006-10-28 06:38:45.407 301 18188.04 91.20 52757.04 88888.00 2006-10-28 06:38:45.907 301 18188.06 91.18 52757.04 88888.00 2006-10-28 06:38:46.407 301 18188.13 91.19 52757.12 88888.00 2006-10-28 06:38:46.907 301 18188.12 91.21 52757.19 88888.00 2006-10-28 06:38:47.407 301 18188.11 91.26 52757.10 88888.00 2006-10-28 06:38:47.907 301 18188.07 91.26 52757.06 88888.00 2006-10-28 06:38:48.407 301 18188.03 91.35 52757.07 88888.00 2006-10-28 06:38:48.907 301 18187.97 91.36 52757.14 88888.00 2006-10-28 06:38:49.407 301 18187.97 91.26 52757.16 88888.00 2006-10-28 06:38:49.907 301 18188.06 91.29 52757.13 88888.00 2006-10-28 06:38:50.407 301 18188.00 91.29 52757.17 88888.00 2006-10-28 06:38:50.907 301 18187.84 91.38 52757.06 88888.00 2006-10-28 06:38:51.407 301 18187.82 91.40 52757.13 88888.00 2006-10-28 06:38:51.907 301 18187.84 91.46 52757.26 88888.00 2006-10-28 06:38:52.407 301 18187.67 91.45 52757.35 88888.00 2006-10-28 06:38:52.907 301 18187.57 91.40 52757.31 88888.00 2006-10-28 06:38:53.407 301 18187.53 91.46 52757.16 88888.00 2006-10-28 06:38:53.907 301 18187.58 91.47 52757.13 88888.00 2006-10-28 06:38:54.407 301 18187.58 91.37 52757.17 88888.00 2006-10-28 06:38:54.907 301 18187.57 91.44 52757.17 88888.00 2006-10-28 06:38:55.407 301 18187.58 91.39 52757.28 88888.00 2006-10-28 06:38:55.907 301 18187.61 91.40 52757.28 88888.00 2006-10-28 06:38:56.407 301 18187.53 91.41 52757.27 88888.00 2006-10-28 06:38:56.907 301 18187.57 91.35 52757.22 88888.00 2006-10-28 06:38:57.407 301 18187.75 91.47 52757.12 88888.00 2006-10-28 06:38:57.907 301 18187.75 91.44 52757.22 88888.00 2006-10-28 06:38:58.407 301 18187.70 91.49 52757.20 88888.00 2006-10-28 06:38:58.907 301 18187.63 91.48 52757.14 88888.00 2006-10-28 06:38:59.407 301 18187.58 91.50 52757.16 88888.00 2006-10-28 06:38:59.907 301 18187.61 91.55 52757.03 88888.00 2006-10-28 06:39:00.407 301 18187.58 91.53 52757.05 88888.00 2006-10-28 06:39:00.907 301 18187.60 91.46 52757.08 88888.00 2006-10-28 06:39:01.407 301 18187.59 91.50 52757.10 88888.00 2006-10-28 06:39:01.907 301 18187.57 91.55 52757.13 88888.00 2006-10-28 06:39:02.407 301 18187.56 91.54 52757.08 88888.00 2006-10-28 06:39:02.907 301 18187.60 91.61 52757.15 88888.00 2006-10-28 06:39:03.407 301 18187.52 91.58 52757.04 88888.00 2006-10-28 06:39:03.907 301 18187.47 91.54 52757.05 88888.00 2006-10-28 06:39:04.407 301 18187.46 91.61 52757.14 88888.00 2006-10-28 06:39:04.907 301 18187.36 91.59 52757.02 88888.00 2006-10-28 06:39:05.407 301 18187.41 91.56 52757.02 88888.00 2006-10-28 06:39:05.907 301 18187.47 91.52 52757.15 88888.00 2006-10-28 06:39:06.407 301 18187.36 91.58 52757.22 88888.00 2006-10-28 06:39:06.907 301 18187.43 91.54 52757.14 88888.00 2006-10-28 06:39:07.407 301 18187.49 91.56 52757.20 88888.00 2006-10-28 06:39:07.907 301 18187.51 91.56 52757.17 88888.00 2006-10-28 06:39:08.407 301 18187.57 91.58 52757.13 88888.00 2006-10-28 06:39:08.907 301 18187.52 91.67 52756.99 88888.00 2006-10-28 06:39:09.407 301 18187.47 91.69 52757.01 88888.00 2006-10-28 06:39:09.907 301 18187.43 91.72 52757.02 88888.00 2006-10-28 06:39:10.407 301 18187.48 91.75 52756.94 88888.00 2006-10-28 06:39:10.907 301 18187.60 91.79 52756.97 88888.00 2006-10-28 06:39:11.407 301 18187.76 91.79 52757.01 88888.00 2006-10-28 06:39:11.907 301 18187.63 91.81 52756.97 88888.00 2006-10-28 06:39:12.407 301 18187.47 91.81 52757.13 88888.00 2006-10-28 06:39:12.907 301 18187.61 91.80 52757.19 88888.00 2006-10-28 06:39:13.407 301 18187.73 91.80 52757.27 88888.00 2006-10-28 06:39:13.907 301 18187.68 91.80 52757.25 88888.00 2006-10-28 06:39:14.407 301 18187.78 91.77 52757.25 88888.00 2006-10-28 06:39:14.907 301 18187.78 91.70 52757.26 88888.00 2006-10-28 06:39:15.407 301 18187.81 91.72 52757.23 88888.00 2006-10-28 06:39:15.907 301 18187.81 91.78 52757.13 88888.00 2006-10-28 06:39:16.407 301 18187.81 91.85 52757.11 88888.00 2006-10-28 06:39:16.907 301 18187.80 91.92 52757.13 88888.00 2006-10-28 06:39:17.407 301 18187.79 91.89 52757.13 88888.00 2006-10-28 06:39:17.907 301 18187.75 91.82 52757.11 88888.00 2006-10-28 06:39:18.407 301 18187.72 91.84 52757.14 88888.00 2006-10-28 06:39:18.907 301 18187.69 91.94 52757.27 88888.00 2006-10-28 06:39:19.407 301 18187.81 91.95 52757.33 88888.00 2006-10-28 06:39:19.907 301 18187.84 91.97 52757.23 88888.00 2006-10-28 06:39:20.407 301 18187.92 91.90 52757.23 88888.00 2006-10-28 06:39:20.907 301 18187.93 91.86 52757.29 88888.00 2006-10-28 06:39:21.407 301 18187.75 91.88 52757.34 88888.00 2006-10-28 06:39:21.907 301 18187.70 91.97 52757.24 88888.00 2006-10-28 06:39:22.407 301 18187.75 91.96 52757.16 88888.00 2006-10-28 06:39:22.907 301 18187.86 91.95 52757.12 88888.00 2006-10-28 06:39:23.407 301 18188.02 91.91 52757.06 88888.00 2006-10-28 06:39:23.907 301 18187.81 91.89 52757.16 88888.00 2006-10-28 06:39:24.407 301 18187.74 91.88 52757.24 88888.00 2006-10-28 06:39:24.907 301 18187.95 91.90 52757.23 88888.00 2006-10-28 06:39:25.407 301 18187.92 91.86 52757.12 88888.00 2006-10-28 06:39:25.907 301 18187.78 91.89 52757.07 88888.00 2006-10-28 06:39:26.407 301 18187.78 91.88 52757.00 88888.00 2006-10-28 06:39:26.907 301 18187.80 91.82 52756.89 88888.00 2006-10-28 06:39:27.407 301 18187.86 91.86 52756.93 88888.00 2006-10-28 06:39:27.907 301 18187.84 91.89 52756.87 88888.00 2006-10-28 06:39:28.407 301 18187.90 91.90 52756.85 88888.00 2006-10-28 06:39:28.907 301 18187.71 91.83 52756.82 88888.00 2006-10-28 06:39:29.407 301 18187.64 91.85 52756.82 88888.00 2006-10-28 06:39:29.907 301 18187.62 91.92 52756.90 88888.00 2006-10-28 06:39:30.407 301 18187.78 92.02 52756.93 88888.00 2006-10-28 06:39:30.907 301 18187.71 91.97 52757.01 88888.00 2006-10-28 06:39:31.407 301 18187.69 91.91 52757.06 88888.00 2006-10-28 06:39:31.907 301 18187.74 91.96 52756.99 88888.00 2006-10-28 06:39:32.407 301 18187.82 92.01 52756.90 88888.00 2006-10-28 06:39:32.907 301 18187.72 92.06 52756.80 88888.00 2006-10-28 06:39:33.407 301 18187.61 92.03 52756.70 88888.00 2006-10-28 06:39:33.907 301 18187.56 92.04 52756.73 88888.00 2006-10-28 06:39:34.407 301 18187.60 92.01 52756.68 88888.00 2006-10-28 06:39:34.907 301 18187.56 91.98 52756.77 88888.00 2006-10-28 06:39:35.407 301 18187.54 91.94 52756.73 88888.00 2006-10-28 06:39:35.907 301 18187.69 91.90 52756.64 88888.00 2006-10-28 06:39:36.407 301 18187.58 91.97 52756.67 88888.00 2006-10-28 06:39:36.907 301 18187.58 91.98 52756.76 88888.00 2006-10-28 06:39:37.407 301 18187.62 91.97 52756.70 88888.00 2006-10-28 06:39:37.907 301 18187.64 91.95 52756.68 88888.00 2006-10-28 06:39:38.407 301 18187.62 91.98 52756.82 88888.00 2006-10-28 06:39:38.907 301 18187.57 91.95 52756.87 88888.00 2006-10-28 06:39:39.407 301 18187.53 91.95 52756.97 88888.00 2006-10-28 06:39:39.907 301 18187.57 91.99 52756.95 88888.00 2006-10-28 06:39:40.407 301 18187.57 92.01 52756.87 88888.00 2006-10-28 06:39:40.907 301 18187.58 91.99 52756.87 88888.00 2006-10-28 06:39:41.407 301 18187.57 92.07 52756.76 88888.00 2006-10-28 06:39:41.907 301 18187.60 92.02 52756.83 88888.00 2006-10-28 06:39:42.407 301 18187.51 92.01 52756.84 88888.00 2006-10-28 06:39:42.907 301 18187.48 92.11 52756.80 88888.00 2006-10-28 06:39:43.407 301 18187.43 92.11 52756.77 88888.00 2006-10-28 06:39:43.907 301 18187.53 92.12 52756.92 88888.00 2006-10-28 06:39:44.407 301 18187.47 92.06 52756.90 88888.00 2006-10-28 06:39:44.907 301 18187.51 92.09 52756.88 88888.00 2006-10-28 06:39:45.407 301 18187.56 92.05 52756.79 88888.00 2006-10-28 06:39:45.907 301 18187.75 92.08 52756.78 88888.00 2006-10-28 06:39:46.407 301 18187.75 92.09 52756.69 88888.00 2006-10-28 06:39:46.907 301 18187.68 92.06 52756.73 88888.00 2006-10-28 06:39:47.407 301 18187.67 92.04 52756.60 88888.00 2006-10-28 06:39:47.907 301 18187.69 92.04 52756.66 88888.00 2006-10-28 06:39:48.407 301 18187.68 92.03 52756.71 88888.00 2006-10-28 06:39:48.907 301 18187.62 92.01 52756.75 88888.00 2006-10-28 06:39:49.407 301 18187.63 92.01 52756.79 88888.00 2006-10-28 06:39:49.907 301 18187.71 92.02 52756.78 88888.00 2006-10-28 06:39:50.407 301 18187.76 92.02 52756.68 88888.00 2006-10-28 06:39:50.907 301 18187.87 91.88 52756.67 88888.00 2006-10-28 06:39:51.407 301 18187.89 91.82 52756.70 88888.00 2006-10-28 06:39:51.907 301 18187.83 91.88 52756.50 88888.00 2006-10-28 06:39:52.407 301 18187.93 91.87 52756.43 88888.00 2006-10-28 06:39:52.907 301 18187.98 91.89 52756.48 88888.00 2006-10-28 06:39:53.407 301 18187.85 91.87 52756.57 88888.00 2006-10-28 06:39:53.907 301 18187.80 91.83 52756.52 88888.00 2006-10-28 06:39:54.407 301 18187.78 91.83 52756.43 88888.00 2006-10-28 06:39:54.907 301 18187.79 91.80 52756.41 88888.00 2006-10-28 06:39:55.407 301 18187.80 91.83 52756.41 88888.00 2006-10-28 06:39:55.907 301 18187.84 91.80 52756.44 88888.00 2006-10-28 06:39:56.407 301 18187.75 91.79 52756.54 88888.00 2006-10-28 06:39:56.907 301 18187.80 91.82 52756.64 88888.00 2006-10-28 06:39:57.407 301 18187.80 91.78 52756.48 88888.00 2006-10-28 06:39:57.907 301 18187.68 91.70 52756.38 88888.00 2006-10-28 06:39:58.407 301 18187.71 91.73 52756.39 88888.00 2006-10-28 06:39:58.907 301 18187.89 91.73 52756.42 88888.00 2006-10-28 06:39:59.407 301 18187.85 91.75 52756.48 88888.00 2006-10-28 06:39:59.907 301 18187.89 91.82 52756.52 88888.00 2006-10-28 06:40:00.407 301 18187.85 91.78 52756.54 88888.00 2006-10-28 06:40:00.907 301 18187.89 91.68 52756.50 88888.00 2006-10-28 06:40:01.407 301 18187.90 91.69 52756.52 88888.00 2006-10-28 06:40:01.907 301 18187.95 91.68 52756.55 88888.00 2006-10-28 06:40:02.407 301 18187.96 91.65 52756.62 88888.00 2006-10-28 06:40:02.907 301 18188.00 91.63 52756.65 88888.00 2006-10-28 06:40:03.407 301 18187.98 91.61 52756.70 88888.00 2006-10-28 06:40:03.907 301 18187.97 91.59 52756.77 88888.00 2006-10-28 06:40:04.407 301 18187.85 91.53 52756.69 88888.00 2006-10-28 06:40:04.907 301 18187.83 91.56 52756.67 88888.00 2006-10-28 06:40:05.407 301 18187.79 91.47 52756.83 88888.00 2006-10-28 06:40:05.907 301 18187.98 91.48 52756.73 88888.00 2006-10-28 06:40:06.407 301 18187.90 91.49 52756.71 88888.00 2006-10-28 06:40:06.907 301 18187.92 91.44 52756.70 88888.00 2006-10-28 06:40:07.407 301 18187.82 91.40 52756.66 88888.00 2006-10-28 06:40:07.907 301 18187.82 91.38 52756.57 88888.00 2006-10-28 06:40:08.407 301 18187.86 91.35 52756.54 88888.00 2006-10-28 06:40:08.907 301 18187.91 91.24 52756.57 88888.00 2006-10-28 06:40:09.407 301 18187.80 91.14 52756.65 88888.00 2006-10-28 06:40:09.907 301 18187.81 91.15 52756.52 88888.00 2006-10-28 06:40:10.407 301 18187.80 91.19 52756.43 88888.00 2006-10-28 06:40:10.907 301 18187.75 91.14 52756.42 88888.00 2006-10-28 06:40:11.407 301 18187.62 91.08 52756.42 88888.00 2006-10-28 06:40:11.907 301 18187.65 90.97 52756.43 88888.00 2006-10-28 06:40:12.407 301 18187.59 91.02 52756.39 88888.00 2006-10-28 06:40:12.907 301 18187.65 90.92 52756.41 88888.00 2006-10-28 06:40:13.407 301 18187.78 90.88 52756.42 88888.00 2006-10-28 06:40:13.907 301 18187.86 90.90 52756.42 88888.00 2006-10-28 06:40:14.407 301 18187.82 90.92 52756.55 88888.00 2006-10-28 06:40:14.907 301 18187.69 90.97 52756.48 88888.00 2006-10-28 06:40:15.407 301 18187.60 90.90 52756.46 88888.00 2006-10-28 06:40:15.907 301 18187.36 90.86 52756.46 88888.00 2006-10-28 06:40:16.407 301 18187.15 90.87 52756.45 88888.00 2006-10-28 06:40:16.907 301 18187.24 90.88 52756.52 88888.00 2006-10-28 06:40:17.407 301 18187.25 90.90 52756.65 88888.00 2006-10-28 06:40:17.907 301 18187.36 90.98 52756.60 88888.00 2006-10-28 06:40:18.407 301 18187.40 90.96 52756.62 88888.00 2006-10-28 06:40:18.907 301 18187.36 91.01 52756.58 88888.00 2006-10-28 06:40:19.407 301 18187.44 91.00 52756.61 88888.00 2006-10-28 06:40:19.907 301 18187.38 90.98 52756.60 88888.00 2006-10-28 06:40:20.407 301 18187.38 91.03 52756.68 88888.00 2006-10-28 06:40:20.907 301 18187.37 90.97 52756.75 88888.00 2006-10-28 06:40:21.407 301 18187.33 90.86 52756.71 88888.00 2006-10-28 06:40:21.907 301 18187.31 90.82 52756.59 88888.00 2006-10-28 06:40:22.407 301 18187.22 90.80 52756.54 88888.00 2006-10-28 06:40:22.907 301 18187.24 90.87 52756.58 88888.00 2006-10-28 06:40:23.407 301 18187.20 90.82 52756.62 88888.00 2006-10-28 06:40:23.907 301 18187.15 90.84 52756.67 88888.00 2006-10-28 06:40:24.407 301 18187.11 90.79 52756.64 88888.00 2006-10-28 06:40:24.907 301 18187.05 90.87 52756.70 88888.00 2006-10-28 06:40:25.407 301 18187.04 90.88 52756.66 88888.00 2006-10-28 06:40:25.907 301 18186.94 90.82 52756.65 88888.00 2006-10-28 06:40:26.407 301 18186.98 90.83 52756.70 88888.00 2006-10-28 06:40:26.907 301 18187.03 90.75 52756.66 88888.00 2006-10-28 06:40:27.407 301 18187.02 90.68 52756.65 88888.00 2006-10-28 06:40:27.907 301 18187.00 90.74 52756.65 88888.00 2006-10-28 06:40:28.407 301 18186.86 90.76 52756.78 88888.00 2006-10-28 06:40:28.907 301 18186.77 90.52 52756.82 88888.00 2006-10-28 06:40:29.407 301 18186.73 90.40 52756.72 88888.00 2006-10-28 06:40:29.907 301 18186.67 90.30 52756.67 88888.00 2006-10-28 06:40:30.407 301 18186.66 90.24 52756.67 88888.00 2006-10-28 06:40:30.907 301 18186.71 90.21 52756.69 88888.00 2006-10-28 06:40:31.407 301 18186.68 90.16 52756.81 88888.00 2006-10-28 06:40:31.907 301 18186.70 90.17 52756.97 88888.00 2006-10-28 06:40:32.407 301 18186.77 90.26 52756.92 88888.00 2006-10-28 06:40:32.907 301 18186.75 90.24 52756.90 88888.00 2006-10-28 06:40:33.407 301 18186.75 90.21 52756.99 88888.00 2006-10-28 06:40:33.907 301 18186.71 90.12 52756.97 88888.00 2006-10-28 06:40:34.407 301 18186.74 90.11 52756.92 88888.00 2006-10-28 06:40:34.907 301 18186.75 90.14 52756.99 88888.00 2006-10-28 06:40:35.407 301 18186.72 90.13 52757.03 88888.00 2006-10-28 06:40:35.907 301 18186.66 90.06 52756.93 88888.00 2006-10-28 06:40:36.407 301 18186.72 90.06 52756.89 88888.00 2006-10-28 06:40:36.907 301 18186.74 90.14 52756.87 88888.00 2006-10-28 06:40:37.407 301 18186.63 90.16 52756.87 88888.00 2006-10-28 06:40:37.907 301 18186.66 90.14 52756.79 88888.00 2006-10-28 06:40:38.407 301 18186.65 90.16 52756.84 88888.00 2006-10-28 06:40:38.907 301 18186.60 90.18 52757.03 88888.00 2006-10-28 06:40:39.407 301 18186.59 90.20 52757.07 88888.00 2006-10-28 06:40:39.907 301 18186.57 90.18 52756.94 88888.00 2006-10-28 06:40:40.407 301 18186.56 90.18 52757.00 88888.00 2006-10-28 06:40:40.907 301 18186.60 90.17 52756.96 88888.00 2006-10-28 06:40:41.407 301 18186.68 90.13 52756.97 88888.00 2006-10-28 06:40:41.907 301 18186.65 90.10 52757.16 88888.00 2006-10-28 06:40:42.407 301 18186.68 90.11 52757.19 88888.00 2006-10-28 06:40:42.907 301 18186.71 90.16 52757.15 88888.00 2006-10-28 06:40:43.407 301 18186.75 90.14 52757.16 88888.00 2006-10-28 06:40:43.907 301 18186.64 90.10 52757.18 88888.00 2006-10-28 06:40:44.407 301 18186.52 90.02 52757.20 88888.00 2006-10-28 06:40:44.907 301 18186.54 90.10 52757.29 88888.00 2006-10-28 06:40:45.407 301 18186.52 90.13 52757.33 88888.00 2006-10-28 06:40:45.907 301 18186.64 90.12 52757.30 88888.00 2006-10-28 06:40:46.407 301 18186.62 90.19 52757.15 88888.00 2006-10-28 06:40:46.907 301 18186.48 90.28 52757.13 88888.00 2006-10-28 06:40:47.407 301 18186.51 90.18 52757.14 88888.00 2006-10-28 06:40:47.907 301 18186.49 90.13 52757.14 88888.00 2006-10-28 06:40:48.407 301 18186.46 90.14 52757.10 88888.00 2006-10-28 06:40:48.907 301 18186.53 90.15 52757.12 88888.00 2006-10-28 06:40:49.407 301 18186.57 90.20 52757.24 88888.00 2006-10-28 06:40:49.907 301 18186.50 90.25 52757.22 88888.00 2006-10-28 06:40:50.407 301 18186.39 90.25 52757.33 88888.00 2006-10-28 06:40:50.907 301 18186.34 90.25 52757.31 88888.00 2006-10-28 06:40:51.407 301 18186.44 90.31 52757.41 88888.00 2006-10-28 06:40:51.907 301 18186.46 90.34 52757.41 88888.00 2006-10-28 06:40:52.407 301 18186.45 90.42 52757.35 88888.00 2006-10-28 06:40:52.907 301 18186.39 90.40 52757.39 88888.00 2006-10-28 06:40:53.407 301 18186.40 90.34 52757.47 88888.00 2006-10-28 06:40:53.907 301 18186.44 90.34 52757.53 88888.00 2006-10-28 06:40:54.407 301 18186.45 90.36 52757.59 88888.00 2006-10-28 06:40:54.907 301 18186.56 90.33 52757.58 88888.00 2006-10-28 06:40:55.407 301 18186.61 90.37 52757.62 88888.00 2006-10-28 06:40:55.907 301 18186.63 90.34 52757.51 88888.00 2006-10-28 06:40:56.407 301 18186.46 90.44 52757.59 88888.00 2006-10-28 06:40:56.907 301 18186.42 90.45 52757.64 88888.00 2006-10-28 06:40:57.407 301 18186.39 90.42 52757.54 88888.00 2006-10-28 06:40:57.907 301 18186.41 90.50 52757.54 88888.00 2006-10-28 06:40:58.407 301 18186.51 90.55 52757.68 88888.00 2006-10-28 06:40:58.907 301 18186.48 90.50 52757.74 88888.00 2006-10-28 06:40:59.407 301 18186.52 90.49 52757.71 88888.00 2006-10-28 06:40:59.907 301 18186.37 90.48 52757.64 88888.00 2006-10-28 06:41:00.407 301 18186.40 90.61 52757.54 88888.00 2006-10-28 06:41:00.907 301 18186.57 90.67 52757.70 88888.00 2006-10-28 06:41:01.407 301 18186.60 90.62 52757.65 88888.00 2006-10-28 06:41:01.907 301 18186.57 90.65 52757.60 88888.00 2006-10-28 06:41:02.407 301 18186.57 90.65 52757.62 88888.00 2006-10-28 06:41:02.907 301 18186.59 90.74 52757.66 88888.00 2006-10-28 06:41:03.407 301 18186.67 90.83 52757.68 88888.00 2006-10-28 06:41:03.907 301 18186.60 90.83 52757.74 88888.00 2006-10-28 06:41:04.407 301 18186.56 90.89 52757.77 88888.00 2006-10-28 06:41:04.907 301 18186.56 91.01 52757.75 88888.00 2006-10-28 06:41:05.407 301 18186.59 91.01 52757.83 88888.00 2006-10-28 06:41:05.907 301 18186.52 91.02 52757.76 88888.00 2006-10-28 06:41:06.407 301 18186.52 91.08 52757.68 88888.00 2006-10-28 06:41:06.907 301 18186.53 91.10 52757.65 88888.00 2006-10-28 06:41:07.407 301 18186.54 91.09 52757.69 88888.00 2006-10-28 06:41:07.907 301 18186.55 91.03 52757.77 88888.00 2006-10-28 06:41:08.407 301 18186.55 91.04 52757.82 88888.00 2006-10-28 06:41:08.907 301 18186.61 91.12 52757.82 88888.00 2006-10-28 06:41:09.407 301 18186.61 91.15 52757.78 88888.00 2006-10-28 06:41:09.907 301 18186.59 91.20 52757.80 88888.00 2006-10-28 06:41:10.407 301 18186.78 91.25 52757.82 88888.00 2006-10-28 06:41:10.907 301 18186.83 91.30 52757.73 88888.00 2006-10-28 06:41:11.407 301 18186.88 91.24 52757.52 88888.00 2006-10-28 06:41:11.907 301 18186.92 91.25 52757.52 88888.00 2006-10-28 06:41:12.407 301 18186.96 91.19 52757.57 88888.00 2006-10-28 06:41:12.907 301 18186.96 91.21 52757.59 88888.00 2006-10-28 06:41:13.407 301 18186.94 91.25 52757.69 88888.00 2006-10-28 06:41:13.907 301 18187.06 91.35 52757.72 88888.00 2006-10-28 06:41:14.407 301 18187.03 91.36 52757.75 88888.00 2006-10-28 06:41:14.907 301 18186.96 91.31 52757.80 88888.00 2006-10-28 06:41:15.407 301 18187.02 91.41 52757.75 88888.00 2006-10-28 06:41:15.907 301 18187.00 91.49 52757.69 88888.00 2006-10-28 06:41:16.407 301 18187.11 91.46 52757.70 88888.00 2006-10-28 06:41:16.907 301 18187.10 91.48 52757.84 88888.00 2006-10-28 06:41:17.407 301 18187.08 91.53 52757.76 88888.00 2006-10-28 06:41:17.907 301 18187.16 91.59 52757.72 88888.00 2006-10-28 06:41:18.407 301 18187.22 91.62 52757.70 88888.00 2006-10-28 06:41:18.907 301 18187.28 91.64 52757.86 88888.00 2006-10-28 06:41:19.407 301 18187.27 91.67 52757.82 88888.00 2006-10-28 06:41:19.907 301 18187.31 91.67 52757.81 88888.00 2006-10-28 06:41:20.407 301 18187.29 91.70 52757.85 88888.00 2006-10-28 06:41:20.907 301 18187.27 91.69 52757.89 88888.00 2006-10-28 06:41:21.407 301 18187.40 91.68 52757.80 88888.00 2006-10-28 06:41:21.907 301 18187.40 91.70 52757.65 88888.00 2006-10-28 06:41:22.407 301 18187.33 91.72 52757.58 88888.00 2006-10-28 06:41:22.907 301 18187.31 91.73 52757.63 88888.00 2006-10-28 06:41:23.407 301 18187.31 91.73 52757.73 88888.00 2006-10-28 06:41:23.907 301 18187.26 91.76 52757.77 88888.00 2006-10-28 06:41:24.407 301 18187.27 91.82 52757.64 88888.00 2006-10-28 06:41:24.907 301 18187.26 91.81 52757.63 88888.00 2006-10-28 06:41:25.407 301 18187.21 91.78 52757.54 88888.00 2006-10-28 06:41:25.907 301 18187.20 91.81 52757.53 88888.00 2006-10-28 06:41:26.407 301 18187.36 91.86 52757.60 88888.00 2006-10-28 06:41:26.907 301 18187.36 92.02 52757.63 88888.00 2006-10-28 06:41:27.407 301 18187.32 92.08 52757.55 88888.00 2006-10-28 06:41:27.907 301 18187.41 92.19 52757.54 88888.00 2006-10-28 06:41:28.407 301 18187.42 92.12 52757.57 88888.00 2006-10-28 06:41:28.907 301 18187.36 92.10 52757.64 88888.00 2006-10-28 06:41:29.407 301 18187.36 92.06 52757.74 88888.00 2006-10-28 06:41:29.907 301 18187.42 92.02 52757.69 88888.00 2006-10-28 06:41:30.407 301 18187.44 92.04 52757.70 88888.00 2006-10-28 06:41:30.907 301 18187.35 92.05 52757.72 88888.00 2006-10-28 06:41:31.407 301 18187.39 92.08 52757.80 88888.00 2006-10-28 06:41:31.907 301 18187.48 92.14 52757.91 88888.00 2006-10-28 06:41:32.407 301 18187.47 92.11 52757.87 88888.00 2006-10-28 06:41:32.907 301 18187.50 92.07 52757.78 88888.00 2006-10-28 06:41:33.407 301 18187.37 92.11 52757.74 88888.00 2006-10-28 06:41:33.907 301 18187.36 92.18 52757.69 88888.00 2006-10-28 06:41:34.407 301 18187.50 92.20 52757.65 88888.00 2006-10-28 06:41:34.907 301 18187.42 92.24 52757.60 88888.00 2006-10-28 06:41:35.407 301 18187.41 92.25 52757.57 88888.00 2006-10-28 06:41:35.907 301 18187.41 92.31 52757.53 88888.00 2006-10-28 06:41:36.407 301 18187.41 92.32 52757.51 88888.00 2006-10-28 06:41:36.907 301 18187.43 92.33 52757.63 88888.00 2006-10-28 06:41:37.407 301 18187.60 92.32 52757.66 88888.00 2006-10-28 06:41:37.907 301 18187.58 92.33 52757.65 88888.00 2006-10-28 06:41:38.407 301 18187.65 92.38 52757.61 88888.00 2006-10-28 06:41:38.907 301 18187.63 92.47 52757.63 88888.00 2006-10-28 06:41:39.407 301 18187.58 92.46 52757.60 88888.00 2006-10-28 06:41:39.907 301 18187.69 92.47 52757.66 88888.00 2006-10-28 06:41:40.407 301 18187.79 92.44 52757.71 88888.00 2006-10-28 06:41:40.907 301 18187.76 92.34 52757.73 88888.00 2006-10-28 06:41:41.407 301 18187.79 92.40 52757.84 88888.00 2006-10-28 06:41:41.907 301 18187.80 92.52 52757.81 88888.00 2006-10-28 06:41:42.407 301 18187.69 92.62 52757.76 88888.00 2006-10-28 06:41:42.907 301 18187.57 92.57 52757.76 88888.00 2006-10-28 06:41:43.407 301 18187.58 92.55 52757.65 88888.00 2006-10-28 06:41:43.907 301 18187.69 92.56 52757.70 88888.00 2006-10-28 06:41:44.407 301 18187.74 92.63 52757.87 88888.00 2006-10-28 06:41:44.907 301 18187.80 92.65 52757.85 88888.00 2006-10-28 06:41:45.407 301 18187.80 92.55 52757.64 88888.00 2006-10-28 06:41:45.907 301 18187.80 92.54 52757.51 88888.00 2006-10-28 06:41:46.407 301 18187.81 92.61 52757.53 88888.00 2006-10-28 06:41:46.907 301 18187.90 92.54 52757.61 88888.00 2006-10-28 06:41:47.407 301 18187.94 92.58 52757.55 88888.00 2006-10-28 06:41:47.907 301 18188.01 92.57 52757.60 88888.00 2006-10-28 06:41:48.407 301 18187.83 92.62 52757.68 88888.00 2006-10-28 06:41:48.907 301 18187.61 92.52 52757.61 88888.00 2006-10-28 06:41:49.407 301 18187.62 92.53 52757.52 88888.00 2006-10-28 06:41:49.907 301 18187.69 92.55 52757.53 88888.00 2006-10-28 06:41:50.407 301 18187.71 92.55 52757.51 88888.00 2006-10-28 06:41:50.907 301 18187.64 92.57 52757.52 88888.00 2006-10-28 06:41:51.407 301 18187.73 92.61 52757.48 88888.00 2006-10-28 06:41:51.907 301 18187.86 92.69 52757.50 88888.00 2006-10-28 06:41:52.407 301 18187.82 92.81 52757.48 88888.00 2006-10-28 06:41:52.907 301 18187.91 92.90 52757.59 88888.00 2006-10-28 06:41:53.407 301 18187.92 92.91 52757.54 88888.00 2006-10-28 06:41:53.907 301 18187.86 92.84 52757.59 88888.00 2006-10-28 06:41:54.407 301 18187.89 92.77 52757.63 88888.00 2006-10-28 06:41:54.907 301 18187.95 92.77 52757.65 88888.00 2006-10-28 06:41:55.407 301 18187.90 92.75 52757.62 88888.00 2006-10-28 06:41:55.907 301 18187.98 92.80 52757.71 88888.00 2006-10-28 06:41:56.407 301 18187.92 92.76 52757.75 88888.00 2006-10-28 06:41:56.907 301 18187.95 92.69 52757.71 88888.00 2006-10-28 06:41:57.407 301 18187.96 92.69 52757.68 88888.00 2006-10-28 06:41:57.907 301 18187.85 92.70 52757.68 88888.00 2006-10-28 06:41:58.407 301 18188.03 92.79 52757.75 88888.00 2006-10-28 06:41:58.907 301 18187.97 92.69 52757.85 88888.00 2006-10-28 06:41:59.407 301 18187.94 92.70 52757.75 88888.00 2006-10-28 06:41:59.907 301 18187.95 92.72 52757.76 88888.00 2006-10-28 06:42:00.407 301 18188.02 92.75 52757.76 88888.00 2006-10-28 06:42:00.907 301 18188.07 92.80 52757.64 88888.00 2006-10-28 06:42:01.407 301 18188.06 92.74 52757.66 88888.00 2006-10-28 06:42:01.907 301 18188.15 92.76 52757.64 88888.00 2006-10-28 06:42:02.407 301 18188.19 92.76 52757.73 88888.00 2006-10-28 06:42:02.907 301 18188.14 92.73 52757.71 88888.00 2006-10-28 06:42:03.407 301 18188.20 92.81 52757.75 88888.00 2006-10-28 06:42:03.907 301 18188.19 92.76 52757.84 88888.00 2006-10-28 06:42:04.407 301 18188.18 92.80 52757.80 88888.00 2006-10-28 06:42:04.907 301 18188.26 92.87 52757.75 88888.00 2006-10-28 06:42:05.407 301 18188.43 92.89 52757.73 88888.00 2006-10-28 06:42:05.907 301 18188.33 92.86 52757.71 88888.00 2006-10-28 06:42:06.407 301 18188.25 92.78 52757.76 88888.00 2006-10-28 06:42:06.907 301 18188.40 92.76 52757.78 88888.00 2006-10-28 06:42:07.407 301 18188.41 92.73 52757.61 88888.00 2006-10-28 06:42:07.907 301 18188.49 92.67 52757.48 88888.00 2006-10-28 06:42:08.407 301 18188.36 92.71 52757.51 88888.00 2006-10-28 06:42:08.907 301 18188.30 92.75 52757.47 88888.00 2006-10-28 06:42:09.407 301 18188.41 92.82 52757.52 88888.00 2006-10-28 06:42:09.907 301 18188.50 92.90 52757.66 88888.00 2006-10-28 06:42:10.407 301 18188.49 92.81 52757.62 88888.00 2006-10-28 06:42:10.907 301 18188.37 92.70 52757.64 88888.00 2006-10-28 06:42:11.407 301 18188.44 92.64 52757.75 88888.00 2006-10-28 06:42:11.907 301 18188.40 92.55 52757.95 88888.00 2006-10-28 06:42:12.407 301 18188.32 92.59 52758.06 88888.00 2006-10-28 06:42:12.907 301 18188.38 92.53 52757.88 88888.00 2006-10-28 06:42:13.407 301 18188.55 92.51 52757.81 88888.00 2006-10-28 06:42:13.907 301 18188.50 92.50 52757.87 88888.00 2006-10-28 06:42:14.407 301 18188.40 92.44 52758.01 88888.00 2006-10-28 06:42:14.907 301 18188.48 92.48 52757.95 88888.00 2006-10-28 06:42:15.407 301 18188.56 92.51 52757.92 88888.00 2006-10-28 06:42:15.907 301 18188.51 92.54 52757.82 88888.00 2006-10-28 06:42:16.407 301 18188.57 92.44 52757.78 88888.00 2006-10-28 06:42:16.907 301 18188.43 92.39 52757.78 88888.00 2006-10-28 06:42:17.407 301 18188.45 92.38 52757.80 88888.00 2006-10-28 06:42:17.907 301 18188.49 92.40 52757.91 88888.00 2006-10-28 06:42:18.407 301 18188.52 92.42 52757.96 88888.00 2006-10-28 06:42:18.907 301 18188.47 92.37 52757.91 88888.00 2006-10-28 06:42:19.407 301 18188.35 92.43 52757.86 88888.00 2006-10-28 06:42:19.907 301 18188.30 92.40 52757.86 88888.00 2006-10-28 06:42:20.407 301 18188.48 92.41 52757.95 88888.00 2006-10-28 06:42:20.907 301 18188.60 92.44 52758.03 88888.00 2006-10-28 06:42:21.407 301 18188.66 92.44 52758.00 88888.00 2006-10-28 06:42:21.907 301 18188.57 92.39 52757.97 88888.00 2006-10-28 06:42:22.407 301 18188.39 92.37 52758.04 88888.00 2006-10-28 06:42:22.907 301 18188.49 92.40 52758.08 88888.00 2006-10-28 06:42:23.407 301 18188.55 92.32 52758.12 88888.00 2006-10-28 06:42:23.907 301 18188.46 92.28 52758.19 88888.00 2006-10-28 06:42:24.407 301 18188.41 92.36 52758.17 88888.00 2006-10-28 06:42:24.907 301 18188.34 92.39 52758.17 88888.00 2006-10-28 06:42:25.407 301 18188.32 92.32 52758.18 88888.00 2006-10-28 06:42:25.907 301 18188.30 92.22 52758.20 88888.00 2006-10-28 06:42:26.407 301 18188.33 92.22 52758.18 88888.00 2006-10-28 06:42:26.907 301 18188.33 92.30 52758.20 88888.00 2006-10-28 06:42:27.407 301 18188.36 92.36 52758.18 88888.00 2006-10-28 06:42:27.907 301 18188.34 92.34 52758.12 88888.00 2006-10-28 06:42:28.407 301 18188.39 92.32 52758.23 88888.00 2006-10-28 06:42:28.907 301 18188.33 92.34 52758.36 88888.00 2006-10-28 06:42:29.407 301 18188.23 92.31 52758.26 88888.00 2006-10-28 06:42:29.907 301 18188.15 92.23 52758.15 88888.00 2006-10-28 06:42:30.407 301 18188.22 92.22 52758.15 88888.00 2006-10-28 06:42:30.907 301 18188.29 92.21 52758.24 88888.00 2006-10-28 06:42:31.407 301 18188.40 92.14 52758.21 88888.00 2006-10-28 06:42:31.907 301 18188.50 92.31 52758.17 88888.00 2006-10-28 06:42:32.407 301 18188.47 92.32 52758.20 88888.00 2006-10-28 06:42:32.907 301 18188.41 92.33 52758.15 88888.00 2006-10-28 06:42:33.407 301 18188.33 92.36 52758.12 88888.00 2006-10-28 06:42:33.907 301 18188.29 92.28 52758.38 88888.00 2006-10-28 06:42:34.407 301 18188.41 92.26 52758.43 88888.00 2006-10-28 06:42:34.907 301 18188.38 92.25 52758.43 88888.00 2006-10-28 06:42:35.407 301 18188.41 92.23 52758.28 88888.00 2006-10-28 06:42:35.907 301 18188.46 92.32 52758.31 88888.00 2006-10-28 06:42:36.407 301 18188.49 92.32 52758.41 88888.00 2006-10-28 06:42:36.907 301 18188.56 92.31 52758.46 88888.00 2006-10-28 06:42:37.407 301 18188.59 92.30 52758.50 88888.00 2006-10-28 06:42:37.907 301 18188.44 92.23 52758.42 88888.00 2006-10-28 06:42:38.407 301 18188.38 92.25 52758.38 88888.00 2006-10-28 06:42:38.907 301 18188.32 92.19 52758.39 88888.00 2006-10-28 06:42:39.407 301 18188.29 92.19 52758.36 88888.00 2006-10-28 06:42:39.907 301 18188.35 92.23 52758.38 88888.00 2006-10-28 06:42:40.407 301 18188.43 92.24 52758.43 88888.00 2006-10-28 06:42:40.907 301 18188.44 92.23 52758.55 88888.00 2006-10-28 06:42:41.407 301 18188.51 92.25 52758.43 88888.00 2006-10-28 06:42:41.907 301 18188.55 92.25 52758.35 88888.00 2006-10-28 06:42:42.407 301 18188.49 92.25 52758.50 88888.00 2006-10-28 06:42:42.907 301 18188.58 92.21 52758.43 88888.00 2006-10-28 06:42:43.407 301 18188.52 92.21 52758.34 88888.00 2006-10-28 06:42:43.907 301 18188.43 92.20 52758.46 88888.00 2006-10-28 06:42:44.407 301 18188.40 92.25 52758.53 88888.00 2006-10-28 06:42:44.907 301 18188.46 92.30 52758.56 88888.00 2006-10-28 06:42:45.407 301 18188.38 92.30 52758.61 88888.00 2006-10-28 06:42:45.907 301 18188.39 92.24 52758.64 88888.00 2006-10-28 06:42:46.407 301 18188.44 92.25 52758.55 88888.00 2006-10-28 06:42:46.907 301 18188.39 92.15 52758.45 88888.00 2006-10-28 06:42:47.407 301 18188.26 92.13 52758.58 88888.00 2006-10-28 06:42:47.907 301 18188.35 92.28 52758.59 88888.00 2006-10-28 06:42:48.407 301 18188.46 92.36 52758.63 88888.00 2006-10-28 06:42:48.907 301 18188.41 92.34 52758.68 88888.00 2006-10-28 06:42:49.407 301 18188.41 92.38 52758.73 88888.00 2006-10-28 06:42:49.907 301 18188.43 92.38 52758.66 88888.00 2006-10-28 06:42:50.407 301 18188.45 92.42 52758.76 88888.00 2006-10-28 06:42:50.907 301 18188.57 92.35 52758.75 88888.00 2006-10-28 06:42:51.407 301 18188.60 92.37 52758.84 88888.00 2006-10-28 06:42:51.907 301 18188.54 92.42 52758.90 88888.00 2006-10-28 06:42:52.407 301 18188.59 92.44 52758.86 88888.00 2006-10-28 06:42:52.907 301 18188.59 92.42 52758.88 88888.00 2006-10-28 06:42:53.407 301 18188.58 92.36 52758.78 88888.00 2006-10-28 06:42:53.907 301 18188.61 92.45 52758.88 88888.00 2006-10-28 06:42:54.404 301 18188.70 92.55 52758.85 88888.00 2006-10-28 06:42:54.904 301 18188.61 92.51 52758.69 88888.00 2006-10-28 06:42:55.404 301 18188.41 92.42 52758.71 88888.00 2006-10-28 06:42:55.904 301 18188.49 92.43 52758.78 88888.00 2006-10-28 06:42:56.404 301 18188.56 92.46 52758.70 88888.00 2006-10-28 06:42:56.904 301 18188.57 92.50 52758.68 88888.00 2006-10-28 06:42:57.404 301 18188.43 92.47 52758.63 88888.00 2006-10-28 06:42:57.904 301 18188.37 92.45 52758.69 88888.00 2006-10-28 06:42:58.404 301 18188.33 92.46 52758.65 88888.00 2006-10-28 06:42:58.904 301 18188.29 92.53 52758.68 88888.00 2006-10-28 06:42:59.404 301 18188.39 92.56 52758.70 88888.00 2006-10-28 06:42:59.904 301 18188.36 92.54 52758.73 88888.00 2006-10-28 06:43:00.404 301 18188.32 92.67 52758.73 88888.00 2006-10-28 06:43:00.904 301 18188.17 92.77 52758.64 88888.00 2006-10-28 06:43:01.404 301 18188.27 92.70 52758.65 88888.00 2006-10-28 06:43:01.904 301 18188.28 92.66 52758.68 88888.00 2006-10-28 06:43:02.404 301 18188.46 92.68 52758.73 88888.00 2006-10-28 06:43:02.904 301 18188.50 92.70 52758.79 88888.00 2006-10-28 06:43:03.404 301 18188.58 92.68 52758.76 88888.00 2006-10-28 06:43:03.904 301 18188.67 92.73 52758.84 88888.00 2006-10-28 06:43:04.404 301 18188.59 92.73 52758.92 88888.00 2006-10-28 06:43:04.904 301 18188.69 92.77 52759.07 88888.00 2006-10-28 06:43:05.404 301 18188.70 92.78 52759.11 88888.00 2006-10-28 06:43:05.904 301 18188.85 92.72 52758.97 88888.00 2006-10-28 06:43:06.404 301 18188.78 92.72 52758.97 88888.00 2006-10-28 06:43:06.904 301 18188.68 92.79 52758.99 88888.00 2006-10-28 06:43:07.404 301 18188.63 92.83 52758.87 88888.00 2006-10-28 06:43:07.904 301 18188.71 92.81 52758.87 88888.00 2006-10-28 06:43:08.404 301 18188.72 92.80 52758.87 88888.00 2006-10-28 06:43:08.904 301 18188.81 92.80 52758.61 88888.00 2006-10-28 06:43:09.404 301 18188.85 92.77 52758.56 88888.00 2006-10-28 06:43:09.904 301 18188.82 92.79 52758.63 88888.00 2006-10-28 06:43:10.404 301 18188.84 92.74 52758.70 88888.00 2006-10-28 06:43:10.904 301 18188.92 92.79 52758.64 88888.00 2006-10-28 06:43:11.404 301 18188.90 92.87 52758.74 88888.00 2006-10-28 06:43:11.904 301 18188.94 92.87 52758.84 88888.00 2006-10-28 06:43:12.404 301 18188.89 93.00 52758.85 88888.00 2006-10-28 06:43:12.904 301 18188.88 93.08 52758.90 88888.00 2006-10-28 06:43:13.404 301 18188.95 92.98 52758.85 88888.00 2006-10-28 06:43:13.904 301 18188.90 92.89 52758.87 88888.00 2006-10-28 06:43:14.404 301 18188.83 92.85 52758.85 88888.00 2006-10-28 06:43:14.904 301 18188.83 92.83 52758.78 88888.00 2006-10-28 06:43:15.404 301 18188.83 92.83 52758.81 88888.00 2006-10-28 06:43:15.904 301 18188.79 92.84 52758.86 88888.00 2006-10-28 06:43:16.404 301 18188.85 92.87 52758.82 88888.00 2006-10-28 06:43:16.904 301 18188.93 92.99 52758.89 88888.00 2006-10-28 06:43:17.404 301 18189.02 93.03 52758.93 88888.00 2006-10-28 06:43:17.904 301 18189.03 93.06 52758.91 88888.00 2006-10-28 06:43:18.404 301 18188.98 93.02 52758.80 88888.00 2006-10-28 06:43:18.904 301 18189.13 92.98 52758.91 88888.00 2006-10-28 06:43:19.404 301 18189.10 93.00 52758.96 88888.00 2006-10-28 06:43:19.904 301 18189.00 92.98 52758.93 88888.00 2006-10-28 06:43:20.404 301 18189.04 92.95 52758.89 88888.00 2006-10-28 06:43:20.904 301 18189.10 92.98 52758.78 88888.00 2006-10-28 06:43:21.404 301 18189.05 92.99 52758.77 88888.00 2006-10-28 06:43:21.904 301 18189.09 93.06 52758.81 88888.00 2006-10-28 06:43:22.404 301 18189.16 93.07 52758.81 88888.00 2006-10-28 06:43:22.904 301 18189.23 93.09 52758.80 88888.00 2006-10-28 06:43:23.404 301 18189.27 93.07 52758.87 88888.00 2006-10-28 06:43:23.904 301 18189.27 93.04 52759.10 88888.00 2006-10-28 06:43:24.404 301 18189.24 92.97 52759.05 88888.00 2006-10-28 06:43:24.904 301 18189.12 93.05 52758.86 88888.00 2006-10-28 06:43:25.404 301 18189.23 93.12 52758.98 88888.00 2006-10-28 06:43:25.904 301 18189.20 93.17 52759.11 88888.00 2006-10-28 06:43:26.404 301 18189.25 93.16 52759.08 88888.00 2006-10-28 06:43:26.904 301 18189.24 93.13 52759.11 88888.00 2006-10-28 06:43:27.404 301 18189.12 93.18 52759.14 88888.00 2006-10-28 06:43:27.904 301 18189.20 93.16 52759.15 88888.00 2006-10-28 06:43:28.404 301 18189.34 93.16 52759.22 88888.00 2006-10-28 06:43:28.904 301 18189.22 93.20 52759.22 88888.00 2006-10-28 06:43:29.404 301 18189.30 93.25 52759.20 88888.00 2006-10-28 06:43:29.904 301 18189.26 93.32 52759.14 88888.00 2006-10-28 06:43:30.404 301 18189.33 93.38 52759.10 88888.00 2006-10-28 06:43:30.904 301 18189.36 93.38 52759.19 88888.00 2006-10-28 06:43:31.404 301 18189.28 93.41 52759.17 88888.00 2006-10-28 06:43:31.904 301 18189.34 93.37 52759.22 88888.00 2006-10-28 06:43:32.404 301 18189.41 93.35 52759.27 88888.00 2006-10-28 06:43:32.904 301 18189.47 93.41 52759.27 88888.00 2006-10-28 06:43:33.404 301 18189.43 93.46 52759.10 88888.00 2006-10-28 06:43:33.904 301 18189.41 93.42 52759.07 88888.00 2006-10-28 06:43:34.404 301 18189.43 93.42 52759.05 88888.00 2006-10-28 06:43:34.904 301 18189.55 93.49 52759.16 88888.00 2006-10-28 06:43:35.404 301 18189.61 93.43 52759.19 88888.00 2006-10-28 06:43:35.904 301 18189.56 93.38 52759.11 88888.00 2006-10-28 06:43:36.404 301 18189.56 93.43 52759.15 88888.00 2006-10-28 06:43:36.904 301 18189.53 93.42 52759.15 88888.00 2006-10-28 06:43:37.404 301 18189.50 93.40 52759.13 88888.00 2006-10-28 06:43:37.904 301 18189.64 93.55 52759.22 88888.00 2006-10-28 06:43:38.404 301 18189.68 93.55 52759.21 88888.00 2006-10-28 06:43:38.904 301 18189.60 93.50 52759.13 88888.00 2006-10-28 06:43:39.404 301 18189.61 93.43 52759.16 88888.00 2006-10-28 06:43:39.904 301 18189.68 93.42 52759.24 88888.00 2006-10-28 06:43:40.404 301 18189.66 93.44 52759.14 88888.00 2006-10-28 06:43:40.904 301 18189.68 93.42 52758.99 88888.00 2006-10-28 06:43:41.404 301 18189.66 93.48 52759.05 88888.00 2006-10-28 06:43:41.904 301 18189.70 93.54 52759.09 88888.00 2006-10-28 06:43:42.404 301 18189.71 93.57 52759.05 88888.00 2006-10-28 06:43:42.904 301 18189.74 93.52 52759.02 88888.00 2006-10-28 06:43:43.404 301 18189.79 93.49 52759.09 88888.00 2006-10-28 06:43:43.904 301 18189.67 93.46 52759.07 88888.00 2006-10-28 06:43:44.404 301 18189.75 93.56 52759.08 88888.00 2006-10-28 06:43:44.904 301 18189.85 93.68 52759.05 88888.00 2006-10-28 06:43:45.404 301 18189.88 93.78 52759.05 88888.00 2006-10-28 06:43:45.904 301 18189.79 93.80 52759.15 88888.00 2006-10-28 06:43:46.404 301 18189.72 93.83 52759.09 88888.00 2006-10-28 06:43:46.904 301 18189.81 93.83 52759.10 88888.00 2006-10-28 06:43:47.404 301 18189.90 93.81 52759.14 88888.00 2006-10-28 06:43:47.904 301 18189.88 93.81 52759.10 88888.00 2006-10-28 06:43:48.404 301 18189.65 93.82 52759.10 88888.00 2006-10-28 06:43:48.904 301 18189.54 93.84 52759.07 88888.00 2006-10-28 06:43:49.404 301 18189.56 93.80 52759.07 88888.00 2006-10-28 06:43:49.904 301 18189.71 93.82 52759.02 88888.00 2006-10-28 06:43:50.404 301 18189.65 93.73 52758.99 88888.00 2006-10-28 06:43:50.904 301 18189.55 93.77 52758.97 88888.00 2006-10-28 06:43:51.404 301 18189.45 93.81 52758.97 88888.00 2006-10-28 06:43:51.904 301 18189.45 93.80 52758.88 88888.00 2006-10-28 06:43:52.404 301 18189.48 93.85 52758.92 88888.00 2006-10-28 06:43:52.904 301 18189.54 93.91 52759.03 88888.00 2006-10-28 06:43:53.404 301 18189.72 93.86 52759.00 88888.00 2006-10-28 06:43:53.904 301 18189.68 93.85 52758.79 88888.00 2006-10-28 06:43:54.404 301 18189.89 93.84 52758.80 88888.00 2006-10-28 06:43:54.904 301 18190.18 93.84 52758.86 88888.00 2006-10-28 06:43:55.404 301 18190.18 93.83 52758.84 88888.00 2006-10-28 06:43:55.904 301 18190.00 93.82 52758.97 88888.00 2006-10-28 06:43:56.404 301 18189.92 93.81 52758.98 88888.00 2006-10-28 06:43:56.904 301 18189.87 93.79 52758.93 88888.00 2006-10-28 06:43:57.404 301 18189.99 93.80 52758.87 88888.00 2006-10-28 06:43:57.904 301 18190.08 93.79 52758.84 88888.00 2006-10-28 06:43:58.404 301 18189.90 93.59 52758.87 88888.00 2006-10-28 06:43:58.904 301 18189.89 93.63 52758.97 88888.00 2006-10-28 06:43:59.404 301 18190.00 93.78 52759.00 88888.00 2006-10-28 06:43:59.904 301 18189.96 93.81 52758.87 88888.00 2006-10-28 06:44:00.404 301 18189.97 93.83 52758.88 88888.00 2006-10-28 06:44:00.904 301 18190.07 93.75 52758.87 88888.00 2006-10-28 06:44:01.404 301 18190.11 93.79 52758.75 88888.00 2006-10-28 06:44:01.904 301 18190.12 93.79 52758.79 88888.00 2006-10-28 06:44:02.404 301 18190.10 93.81 52759.01 88888.00 2006-10-28 06:44:02.904 301 18190.09 93.82 52759.05 88888.00 2006-10-28 06:44:03.404 301 18190.12 93.84 52759.11 88888.00 2006-10-28 06:44:03.904 301 18190.29 93.81 52759.09 88888.00 2006-10-28 06:44:04.404 301 18190.32 93.84 52759.14 88888.00 2006-10-28 06:44:04.904 301 18190.41 93.83 52759.20 88888.00 2006-10-28 06:44:05.404 301 18190.42 93.94 52759.10 88888.00 2006-10-28 06:44:05.904 301 18190.50 93.88 52758.97 88888.00 2006-10-28 06:44:06.404 301 18190.46 93.80 52758.88 88888.00 2006-10-28 06:44:06.904 301 18190.53 93.73 52758.99 88888.00 2006-10-28 06:44:07.404 301 18190.53 93.71 52759.11 88888.00 2006-10-28 06:44:07.904 301 18190.58 93.68 52759.11 88888.00 2006-10-28 06:44:08.404 301 18190.51 93.66 52759.05 88888.00 2006-10-28 06:44:08.904 301 18190.42 93.69 52758.96 88888.00 2006-10-28 06:44:09.404 301 18190.48 93.67 52759.00 88888.00 2006-10-28 06:44:09.904 301 18190.45 93.65 52758.96 88888.00 2006-10-28 06:44:10.404 301 18190.50 93.59 52758.81 88888.00 2006-10-28 06:44:10.904 301 18190.51 93.53 52758.77 88888.00 2006-10-28 06:44:11.404 301 18190.46 93.49 52758.87 88888.00 2006-10-28 06:44:11.904 301 18190.45 93.46 52758.92 88888.00 2006-10-28 06:44:12.404 301 18190.57 93.51 52758.88 88888.00 2006-10-28 06:44:12.904 301 18190.65 93.55 52758.89 88888.00 2006-10-28 06:44:13.404 301 18190.42 93.55 52758.92 88888.00 2006-10-28 06:44:13.904 301 18190.29 93.52 52759.00 88888.00 2006-10-28 06:44:14.404 301 18190.35 93.48 52759.03 88888.00 2006-10-28 06:44:14.904 301 18190.47 93.47 52758.90 88888.00 2006-10-28 06:44:15.404 301 18190.58 93.41 52758.87 88888.00 2006-10-28 06:44:15.904 301 18190.60 93.39 52758.78 88888.00 2006-10-28 06:44:16.404 301 18190.54 93.40 52758.80 88888.00 2006-10-28 06:44:16.904 301 18190.56 93.41 52758.89 88888.00 2006-10-28 06:44:17.404 301 18190.62 93.35 52758.93 88888.00 2006-10-28 06:44:17.904 301 18190.54 93.32 52758.85 88888.00 2006-10-28 06:44:18.404 301 18190.31 93.30 52758.94 88888.00 2006-10-28 06:44:18.904 301 18190.31 93.28 52758.96 88888.00 2006-10-28 06:44:19.404 301 18190.31 93.34 52758.89 88888.00 2006-10-28 06:44:19.904 301 18190.30 93.37 52758.86 88888.00 2006-10-28 06:44:20.404 301 18190.42 93.38 52758.87 88888.00 2006-10-28 06:44:20.904 301 18190.44 93.42 52758.87 88888.00 2006-10-28 06:44:21.404 301 18190.35 93.42 52758.81 88888.00 2006-10-28 06:44:21.904 301 18190.46 93.46 52758.75 88888.00 2006-10-28 06:44:22.404 301 18190.48 93.50 52758.91 88888.00 2006-10-28 06:44:22.904 301 18190.34 93.51 52758.92 88888.00 2006-10-28 06:44:23.404 301 18190.25 93.46 52758.88 88888.00 2006-10-28 06:44:23.904 301 18190.26 93.50 52758.96 88888.00 2006-10-28 06:44:24.404 301 18190.29 93.51 52759.11 88888.00 2006-10-28 06:44:24.904 301 18190.20 93.49 52759.04 88888.00 2006-10-28 06:44:25.404 301 18190.29 93.42 52759.13 88888.00 2006-10-28 06:44:25.904 301 18190.42 93.38 52759.13 88888.00 2006-10-28 06:44:26.404 301 18190.41 93.32 52759.04 88888.00 2006-10-28 06:44:26.904 301 18190.37 93.31 52758.97 88888.00 2006-10-28 06:44:27.404 301 18190.45 93.42 52758.90 88888.00 2006-10-28 06:44:27.904 301 18190.48 93.43 52759.08 88888.00 2006-10-28 06:44:28.404 301 18190.54 93.40 52759.16 88888.00 2006-10-28 06:44:28.904 301 18190.65 93.33 52759.12 88888.00 2006-10-28 06:44:29.404 301 18190.74 93.29 52759.07 88888.00 2006-10-28 06:44:29.904 301 18190.79 93.24 52759.03 88888.00 2006-10-28 06:44:30.404 301 18190.73 93.26 52758.94 88888.00 2006-10-28 06:44:30.904 301 18190.75 93.22 52758.94 88888.00 2006-10-28 06:44:31.404 301 18190.66 93.25 52758.90 88888.00 2006-10-28 06:44:31.904 301 18190.58 93.25 52758.98 88888.00 2006-10-28 06:44:32.404 301 18190.56 93.30 52759.00 88888.00 2006-10-28 06:44:32.904 301 18190.63 93.25 52758.98 88888.00 2006-10-28 06:44:33.404 301 18190.55 93.20 52758.90 88888.00 2006-10-28 06:44:33.904 301 18190.62 93.21 52758.86 88888.00 2006-10-28 06:44:34.404 301 18190.56 93.19 52758.80 88888.00 2006-10-28 06:44:34.904 301 18190.64 93.16 52758.82 88888.00 2006-10-28 06:44:35.404 301 18190.60 93.12 52758.73 88888.00 2006-10-28 06:44:35.904 301 18190.52 93.13 52758.61 88888.00 2006-10-28 06:44:36.404 301 18190.56 93.07 52758.73 88888.00 2006-10-28 06:44:36.904 301 18190.57 93.02 52758.85 88888.00 2006-10-28 06:44:37.404 301 18190.73 93.12 52758.78 88888.00 2006-10-28 06:44:37.904 301 18190.67 93.15 52758.76 88888.00 2006-10-28 06:44:38.404 301 18190.69 93.06 52758.82 88888.00 2006-10-28 06:44:38.904 301 18190.65 93.11 52758.80 88888.00 2006-10-28 06:44:39.404 301 18190.69 93.12 52758.85 88888.00 2006-10-28 06:44:39.904 301 18190.75 93.04 52758.98 88888.00 2006-10-28 06:44:40.404 301 18190.78 92.97 52758.92 88888.00 2006-10-28 06:44:40.904 301 18190.89 92.88 52758.93 88888.00 2006-10-28 06:44:41.404 301 18190.63 92.99 52758.89 88888.00 2006-10-28 06:44:41.904 301 18190.72 93.06 52758.80 88888.00 2006-10-28 06:44:42.404 301 18190.65 93.05 52758.79 88888.00 2006-10-28 06:44:42.904 301 18190.55 92.98 52758.80 88888.00 2006-10-28 06:44:43.404 301 18190.55 92.97 52758.84 88888.00 2006-10-28 06:44:43.904 301 18190.51 92.89 52758.88 88888.00 2006-10-28 06:44:44.404 301 18190.54 92.88 52758.86 88888.00 2006-10-28 06:44:44.904 301 18190.51 92.92 52758.74 88888.00 2006-10-28 06:44:45.404 301 18190.50 92.91 52758.81 88888.00 2006-10-28 06:44:45.904 301 18190.60 92.86 52758.81 88888.00 2006-10-28 06:44:46.404 301 18190.74 92.86 52758.76 88888.00 2006-10-28 06:44:46.904 301 18190.83 92.89 52758.74 88888.00 2006-10-28 06:44:47.404 301 18190.94 92.84 52758.73 88888.00 2006-10-28 06:44:47.904 301 18190.71 92.86 52758.68 88888.00 2006-10-28 06:44:48.404 301 18190.64 92.87 52758.71 88888.00 2006-10-28 06:44:48.904 301 18190.68 92.90 52758.71 88888.00 2006-10-28 06:44:49.404 301 18190.62 92.86 52758.69 88888.00 2006-10-28 06:44:49.904 301 18190.71 92.77 52758.71 88888.00 2006-10-28 06:44:50.404 301 18190.79 92.72 52758.78 88888.00 2006-10-28 06:44:50.904 301 18190.85 92.76 52758.77 88888.00 2006-10-28 06:44:51.404 301 18190.88 92.78 52758.75 88888.00 2006-10-28 06:44:51.904 301 18190.84 92.85 52758.81 88888.00 2006-10-28 06:44:52.404 301 18190.90 92.78 52758.82 88888.00 2006-10-28 06:44:52.904 301 18190.88 92.83 52758.81 88888.00 2006-10-28 06:44:53.404 301 18190.85 92.70 52758.81 88888.00 2006-10-28 06:44:53.904 301 18190.88 92.75 52758.73 88888.00 2006-10-28 06:44:54.404 301 18190.86 92.78 52758.85 88888.00 2006-10-28 06:44:54.904 301 18190.78 92.72 52758.75 88888.00 2006-10-28 06:44:55.404 301 18190.75 92.59 52758.88 88888.00 2006-10-28 06:44:55.904 301 18190.69 92.66 52758.89 88888.00 2006-10-28 06:44:56.404 301 18190.56 92.72 52758.96 88888.00 2006-10-28 06:44:56.904 301 18190.55 92.68 52759.03 88888.00 2006-10-28 06:44:57.404 301 18190.65 92.62 52759.03 88888.00 2006-10-28 06:44:57.904 301 18190.55 92.58 52759.10 88888.00 2006-10-28 06:44:58.404 301 18190.48 92.55 52759.05 88888.00 2006-10-28 06:44:58.904 301 18190.75 92.54 52759.05 88888.00 2006-10-28 06:44:59.404 301 18191.09 92.51 52758.99 88888.00 2006-10-28 06:44:59.904 301 18191.16 92.51 52759.02 88888.00 2006-10-28 06:45:00.404 301 18191.13 92.56 52759.04 88888.00 2006-10-28 06:45:00.904 301 18190.68 92.55 52759.05 88888.00 2006-10-28 06:45:01.404 301 18190.53 92.42 52759.05 88888.00 2006-10-28 06:45:01.904 301 18190.45 92.43 52759.03 88888.00 2006-10-28 06:45:02.404 301 18190.39 92.43 52758.97 88888.00 2006-10-28 06:45:02.904 301 18190.37 92.43 52758.91 88888.00 2006-10-28 06:45:03.404 301 18190.40 92.38 52758.90 88888.00 2006-10-28 06:45:03.904 301 18190.43 92.41 52758.90 88888.00 2006-10-28 06:45:04.404 301 18190.37 92.42 52758.91 88888.00 2006-10-28 06:45:04.904 301 18190.25 92.38 52758.90 88888.00 2006-10-28 06:45:05.404 301 18190.22 92.36 52759.00 88888.00 2006-10-28 06:45:05.904 301 18190.18 92.50 52758.97 88888.00 2006-10-28 06:45:06.404 301 18190.25 92.53 52758.91 88888.00 2006-10-28 06:45:06.904 301 18190.22 92.52 52758.92 88888.00 2006-10-28 06:45:07.404 301 18190.24 92.43 52758.92 88888.00 2006-10-28 06:45:07.904 301 18190.22 92.42 52758.85 88888.00 2006-10-28 06:45:08.404 301 18190.17 92.40 52758.89 88888.00 2006-10-28 06:45:08.904 301 18190.23 92.42 52758.84 88888.00 2006-10-28 06:45:09.404 301 18190.31 92.44 52758.89 88888.00 2006-10-28 06:45:09.904 301 18190.54 92.46 52758.92 88888.00 2006-10-28 06:45:10.404 301 18190.94 92.56 52759.00 88888.00 2006-10-28 06:45:10.904 301 18191.08 92.50 52759.14 88888.00 2006-10-28 06:45:11.404 301 18190.65 92.40 52759.24 88888.00 2006-10-28 06:45:11.904 301 18190.51 92.47 52759.22 88888.00 2006-10-28 06:45:12.404 301 18190.33 92.56 52759.14 88888.00 2006-10-28 06:45:12.904 301 18190.19 92.56 52759.09 88888.00 2006-10-28 06:45:13.404 301 18190.06 92.53 52759.21 88888.00 2006-10-28 06:45:13.904 301 18190.03 92.51 52759.20 88888.00 2006-10-28 06:45:14.404 301 18190.26 92.56 52759.34 88888.00 2006-10-28 06:45:14.904 301 18190.57 92.59 52759.25 88888.00 2006-10-28 06:45:15.404 301 18190.17 92.56 52759.21 88888.00 2006-10-28 06:45:15.904 301 18189.99 92.53 52759.23 88888.00 2006-10-28 06:45:16.404 301 18190.04 92.55 52759.17 88888.00 2006-10-28 06:45:16.904 301 18190.17 92.64 52759.14 88888.00 2006-10-28 06:45:17.404 301 18190.03 92.63 52759.09 88888.00 2006-10-28 06:45:17.904 301 18190.18 92.66 52759.05 88888.00 2006-10-28 06:45:18.404 301 18190.09 92.71 52759.00 88888.00 2006-10-28 06:45:18.904 301 18190.13 92.77 52759.09 88888.00 2006-10-28 06:45:19.404 301 18190.11 92.72 52759.14 88888.00 2006-10-28 06:45:19.904 301 18190.31 92.71 52759.20 88888.00 2006-10-28 06:45:20.404 301 18190.36 92.72 52759.23 88888.00 2006-10-28 06:45:20.904 301 18190.28 92.76 52759.33 88888.00 2006-10-28 06:45:21.404 301 18190.22 92.76 52759.39 88888.00 2006-10-28 06:45:21.904 301 18190.28 92.75 52759.49 88888.00 2006-10-28 06:45:22.404 301 18190.32 92.79 52759.59 88888.00 2006-10-28 06:45:22.904 301 18190.29 92.72 52759.60 88888.00 2006-10-28 06:45:23.404 301 18190.14 92.67 52759.63 88888.00 2006-10-28 06:45:23.904 301 18190.14 92.70 52759.45 88888.00 2006-10-28 06:45:24.404 301 18190.24 92.71 52759.39 88888.00 2006-10-28 06:45:24.904 301 18190.28 92.77 52759.45 88888.00 2006-10-28 06:45:25.404 301 18190.30 92.76 52759.57 88888.00 2006-10-28 06:45:25.904 301 18190.37 92.71 52759.66 88888.00 2006-10-28 06:45:26.404 301 18190.48 92.78 52759.56 88888.00 2006-10-28 06:45:26.904 301 18190.54 92.81 52759.46 88888.00 2006-10-28 06:45:27.404 301 18190.42 92.78 52759.51 88888.00 2006-10-28 06:45:27.904 301 18190.45 92.81 52759.44 88888.00 2006-10-28 06:45:28.404 301 18190.45 92.89 52759.35 88888.00 2006-10-28 06:45:28.904 301 18190.50 92.92 52759.34 88888.00 2006-10-28 06:45:29.404 301 18190.50 92.91 52759.26 88888.00 2006-10-28 06:45:29.904 301 18190.34 92.94 52759.37 88888.00 2006-10-28 06:45:30.404 301 18190.41 92.88 52759.50 88888.00 2006-10-28 06:45:30.904 301 18190.37 92.91 52759.54 88888.00 2006-10-28 06:45:31.404 301 18190.31 92.97 52759.54 88888.00 2006-10-28 06:45:31.904 301 18190.44 92.89 52759.48 88888.00 2006-10-28 06:45:32.404 301 18190.44 92.84 52759.38 88888.00 2006-10-28 06:45:32.904 301 18190.26 92.87 52759.29 88888.00 2006-10-28 06:45:33.404 301 18190.26 92.88 52759.25 88888.00 2006-10-28 06:45:33.904 301 18190.37 93.01 52759.19 88888.00 2006-10-28 06:45:34.404 301 18190.50 93.05 52759.28 88888.00 2006-10-28 06:45:34.904 301 18190.50 93.02 52759.31 88888.00 2006-10-28 06:45:35.404 301 18190.48 92.97 52759.27 88888.00 2006-10-28 06:45:35.904 301 18190.52 93.04 52759.22 88888.00 2006-10-28 06:45:36.404 301 18190.54 93.05 52759.15 88888.00 2006-10-28 06:45:36.904 301 18190.60 93.04 52759.11 88888.00 2006-10-28 06:45:37.404 301 18190.62 93.03 52759.15 88888.00 2006-10-28 06:45:37.904 301 18190.69 92.98 52759.17 88888.00 2006-10-28 06:45:38.404 301 18190.71 92.95 52759.21 88888.00 2006-10-28 06:45:38.904 301 18190.75 92.92 52759.21 88888.00 2006-10-28 06:45:39.404 301 18190.87 93.00 52759.11 88888.00 2006-10-28 06:45:39.904 301 18190.88 93.00 52759.16 88888.00 2006-10-28 06:45:40.404 301 18191.06 92.91 52759.16 88888.00 2006-10-28 06:45:40.904 301 18191.00 92.94 52759.17 88888.00 2006-10-28 06:45:41.404 301 18190.98 92.99 52759.15 88888.00 2006-10-28 06:45:41.904 301 18191.01 92.95 52759.22 88888.00 2006-10-28 06:45:42.404 301 18191.13 92.73 52759.19 88888.00 2006-10-28 06:45:42.904 301 18191.13 92.66 52759.09 88888.00 2006-10-28 06:45:43.404 301 18190.97 92.61 52758.98 88888.00 2006-10-28 06:45:43.904 301 18190.98 92.69 52758.88 88888.00 2006-10-28 06:45:44.404 301 18191.00 92.72 52758.92 88888.00 2006-10-28 06:45:44.904 301 18191.04 92.72 52759.08 88888.00 2006-10-28 06:45:45.404 301 18191.15 92.69 52759.11 88888.00 2006-10-28 06:45:45.904 301 18191.08 92.73 52759.16 88888.00 2006-10-28 06:45:46.404 301 18191.23 92.77 52759.27 88888.00 2006-10-28 06:45:46.904 301 18191.11 92.76 52759.17 88888.00 2006-10-28 06:45:47.404 301 18191.10 92.74 52759.08 88888.00 2006-10-28 06:45:47.904 301 18191.01 92.71 52759.08 88888.00 2006-10-28 06:45:48.404 301 18190.95 92.73 52759.07 88888.00 2006-10-28 06:45:48.904 301 18191.06 92.69 52759.03 88888.00 2006-10-28 06:45:49.404 301 18191.19 92.69 52758.92 88888.00 2006-10-28 06:45:49.904 301 18191.07 92.69 52758.93 88888.00 2006-10-28 06:45:50.404 301 18191.15 92.69 52759.03 88888.00 2006-10-28 06:45:50.904 301 18191.29 92.66 52759.01 88888.00 2006-10-28 06:45:51.404 301 18191.21 92.64 52758.87 88888.00 2006-10-28 06:45:51.904 301 18191.19 92.57 52758.90 88888.00 2006-10-28 06:45:52.404 301 18191.33 92.57 52758.91 88888.00 2006-10-28 06:45:52.904 301 18191.38 92.68 52758.91 88888.00 2006-10-28 06:45:53.404 301 18191.50 92.65 52758.89 88888.00 2006-10-28 06:45:53.904 301 18191.65 92.64 52758.80 88888.00 2006-10-28 06:45:54.404 301 18191.56 92.64 52758.79 88888.00 2006-10-28 06:45:54.904 301 18191.42 92.61 52758.89 88888.00 2006-10-28 06:45:55.404 301 18191.45 92.50 52758.88 88888.00 2006-10-28 06:45:55.904 301 18191.70 92.57 52758.85 88888.00 2006-10-28 06:45:56.404 301 18191.78 92.63 52758.89 88888.00 2006-10-28 06:45:56.904 301 18191.74 92.70 52758.88 88888.00 2006-10-28 06:45:57.404 301 18191.89 92.75 52758.89 88888.00 2006-10-28 06:45:57.904 301 18191.91 92.69 52758.84 88888.00 2006-10-28 06:45:58.404 301 18191.86 92.62 52758.86 88888.00 2006-10-28 06:45:58.904 301 18191.93 92.57 52758.93 88888.00 2006-10-28 06:45:59.404 301 18191.97 92.62 52758.98 88888.00 2006-10-28 06:45:59.904 301 18192.06 92.58 52759.03 88888.00 2006-10-28 06:46:00.404 301 18192.09 92.55 52759.01 88888.00 2006-10-28 06:46:00.904 301 18192.10 92.52 52759.08 88888.00 2006-10-28 06:46:01.404 301 18192.26 92.56 52758.91 88888.00 2006-10-28 06:46:01.904 301 18192.23 92.54 52758.91 88888.00 2006-10-28 06:46:02.404 301 18192.26 92.49 52758.89 88888.00 2006-10-28 06:46:02.904 301 18192.29 92.55 52758.96 88888.00 2006-10-28 06:46:03.404 301 18192.29 92.55 52758.91 88888.00 2006-10-28 06:46:03.904 301 18192.32 92.45 52758.93 88888.00 2006-10-28 06:46:04.404 301 18192.38 92.41 52758.99 88888.00 2006-10-28 06:46:04.904 301 18192.26 92.42 52759.05 88888.00 2006-10-28 06:46:05.404 301 18192.37 92.35 52758.88 88888.00 2006-10-28 06:46:05.904 301 18192.39 92.38 52758.85 88888.00 2006-10-28 06:46:06.404 301 18192.26 92.33 52758.90 88888.00 2006-10-28 06:46:06.904 301 18192.24 92.38 52759.04 88888.00 2006-10-28 06:46:07.404 301 18192.35 92.38 52758.94 88888.00 2006-10-28 06:46:07.904 301 18192.48 92.31 52758.96 88888.00 2006-10-28 06:46:08.404 301 18192.47 92.32 52758.92 88888.00 2006-10-28 06:46:08.904 301 18192.28 92.34 52758.81 88888.00 2006-10-28 06:46:09.404 301 18192.42 92.38 52758.87 88888.00 2006-10-28 06:46:09.904 301 18192.34 92.31 52758.88 88888.00 2006-10-28 06:46:10.404 301 18192.23 92.28 52758.88 88888.00 2006-10-28 06:46:10.904 301 18192.41 92.28 52758.75 88888.00 2006-10-28 06:46:11.404 301 18192.48 92.31 52758.78 88888.00 2006-10-28 06:46:11.904 301 18192.57 92.31 52758.86 88888.00 2006-10-28 06:46:12.404 301 18192.53 92.29 52758.79 88888.00 2006-10-28 06:46:12.904 301 18192.41 92.20 52758.76 88888.00 2006-10-28 06:46:13.404 301 18192.39 92.22 52758.85 88888.00 2006-10-28 06:46:13.904 301 18192.31 92.22 52758.80 88888.00 2006-10-28 06:46:14.404 301 18192.32 92.29 52758.82 88888.00 2006-10-28 06:46:14.904 301 18192.29 92.31 52758.78 88888.00 2006-10-28 06:46:15.404 301 18192.27 92.33 52758.85 88888.00 2006-10-28 06:46:15.904 301 18192.30 92.33 52758.88 88888.00 2006-10-28 06:46:16.404 301 18192.35 92.38 52758.98 88888.00 2006-10-28 06:46:16.904 301 18192.51 92.35 52759.02 88888.00 2006-10-28 06:46:17.404 301 18192.36 92.36 52759.09 88888.00 2006-10-28 06:46:17.904 301 18192.27 92.29 52759.19 88888.00 2006-10-28 06:46:18.404 301 18192.28 92.28 52759.07 88888.00 2006-10-28 06:46:18.904 301 18192.34 92.20 52759.10 88888.00 2006-10-28 06:46:19.404 301 18192.32 92.24 52759.19 88888.00 2006-10-28 06:46:19.904 301 18192.36 92.22 52759.16 88888.00 2006-10-28 06:46:20.404 301 18192.38 92.16 52759.12 88888.00 2006-10-28 06:46:20.904 301 18192.26 92.11 52759.02 88888.00 2006-10-28 06:46:21.404 301 18192.25 92.08 52759.10 88888.00 2006-10-28 06:46:21.904 301 18192.25 92.18 52759.16 88888.00 2006-10-28 06:46:22.404 301 18192.23 92.17 52759.16 88888.00 2006-10-28 06:46:22.904 301 18192.40 92.05 52759.27 88888.00 2006-10-28 06:46:23.404 301 18192.50 92.00 52759.22 88888.00 2006-10-28 06:46:23.904 301 18192.49 91.99 52759.00 88888.00 2006-10-28 06:46:24.404 301 18192.48 92.00 52759.09 88888.00 2006-10-28 06:46:24.904 301 18192.49 92.07 52759.22 88888.00 2006-10-28 06:46:25.404 301 18192.50 92.05 52759.13 88888.00 2006-10-28 06:46:25.904 301 18192.47 92.01 52759.01 88888.00 2006-10-28 06:46:26.404 301 18192.69 92.09 52759.03 88888.00 2006-10-28 06:46:26.904 301 18192.80 92.12 52759.08 88888.00 2006-10-28 06:46:27.404 301 18192.47 92.05 52759.09 88888.00 2006-10-28 06:46:27.904 301 18192.23 92.01 52759.03 88888.00 2006-10-28 06:46:28.404 301 18192.35 92.02 52759.03 88888.00 2006-10-28 06:46:28.904 301 18192.57 91.88 52759.11 88888.00 2006-10-28 06:46:29.404 301 18192.53 91.84 52759.22 88888.00 2006-10-28 06:46:29.904 301 18192.70 91.84 52759.19 88888.00 2006-10-28 06:46:30.404 301 18192.57 91.90 52759.22 88888.00 2006-10-28 06:46:30.904 301 18192.45 91.82 52759.21 88888.00 2006-10-28 06:46:31.404 301 18192.45 91.79 52759.21 88888.00 2006-10-28 06:46:31.904 301 18192.37 91.76 52759.16 88888.00 2006-10-28 06:46:32.404 301 18192.31 91.78 52759.09 88888.00 2006-10-28 06:46:32.904 301 18192.46 91.85 52759.12 88888.00 2006-10-28 06:46:33.404 301 18192.79 91.82 52759.21 88888.00 2006-10-28 06:46:33.904 301 18192.82 91.86 52759.33 88888.00 2006-10-28 06:46:34.404 301 18192.62 91.85 52759.34 88888.00 2006-10-28 06:46:34.904 301 18192.54 91.79 52759.31 88888.00 2006-10-28 06:46:35.404 301 18192.50 91.75 52759.29 88888.00 2006-10-28 06:46:35.904 301 18192.52 91.70 52759.33 88888.00 2006-10-28 06:46:36.404 301 18192.46 91.73 52759.37 88888.00 2006-10-28 06:46:36.904 301 18192.38 91.79 52759.32 88888.00 2006-10-28 06:46:37.404 301 18192.38 91.81 52759.26 88888.00 2006-10-28 06:46:37.904 301 18192.43 91.70 52759.36 88888.00 2006-10-28 06:46:38.404 301 18192.41 91.56 52759.44 88888.00 2006-10-28 06:46:38.904 301 18192.51 91.52 52759.48 88888.00 2006-10-28 06:46:39.404 301 18192.57 91.52 52759.48 88888.00 2006-10-28 06:46:39.904 301 18192.47 91.50 52759.55 88888.00 2006-10-28 06:46:40.404 301 18192.46 91.54 52759.52 88888.00 2006-10-28 06:46:40.904 301 18192.48 91.61 52759.52 88888.00 2006-10-28 06:46:41.404 301 18192.50 91.59 52759.46 88888.00 2006-10-28 06:46:41.904 301 18192.43 91.56 52759.58 88888.00 2006-10-28 06:46:42.404 301 18192.46 91.58 52759.66 88888.00 2006-10-28 06:46:42.904 301 18192.50 91.57 52759.70 88888.00 2006-10-28 06:46:43.404 301 18192.56 91.61 52759.78 88888.00 2006-10-28 06:46:43.904 301 18192.56 91.51 52759.68 88888.00 2006-10-28 06:46:44.404 301 18192.57 91.48 52759.78 88888.00 2006-10-28 06:46:44.904 301 18192.57 91.54 52759.79 88888.00 2006-10-28 06:46:45.404 301 18192.63 91.65 52759.79 88888.00 2006-10-28 06:46:45.904 301 18192.65 91.68 52759.87 88888.00 2006-10-28 06:46:46.404 301 18192.62 91.59 52759.83 88888.00 2006-10-28 06:46:46.904 301 18192.61 91.55 52759.78 88888.00 2006-10-28 06:46:47.404 301 18192.60 91.65 52759.74 88888.00 2006-10-28 06:46:47.904 301 18192.63 91.68 52759.66 88888.00 2006-10-28 06:46:48.404 301 18192.76 91.72 52759.75 88888.00 2006-10-28 06:46:48.904 301 18192.78 91.68 52759.79 88888.00 2006-10-28 06:46:49.404 301 18192.76 91.69 52759.78 88888.00 2006-10-28 06:46:49.904 301 18192.71 91.78 52759.78 88888.00 2006-10-28 06:46:50.404 301 18192.73 91.77 52759.78 88888.00 2006-10-28 06:46:50.904 301 18192.76 91.74 52759.79 88888.00 2006-10-28 06:46:51.404 301 18192.67 91.76 52759.75 88888.00 2006-10-28 06:46:51.904 301 18192.81 91.81 52759.91 88888.00 2006-10-28 06:46:52.404 301 18192.82 91.80 52759.98 88888.00 2006-10-28 06:46:52.904 301 18192.79 91.79 52760.00 88888.00 2006-10-28 06:46:53.404 301 18192.64 91.79 52760.00 88888.00 2006-10-28 06:46:53.904 301 18192.62 91.83 52760.01 88888.00 2006-10-28 06:46:54.404 301 18192.67 91.84 52760.05 88888.00 2006-10-28 06:46:54.904 301 18192.83 91.87 52760.04 88888.00 2006-10-28 06:46:55.404 301 18192.89 91.90 52759.95 88888.00 2006-10-28 06:46:55.904 301 18192.82 91.86 52760.00 88888.00 2006-10-28 06:46:56.404 301 18192.78 91.82 52759.98 88888.00 2006-10-28 06:46:56.904 301 18192.76 91.79 52759.94 88888.00 2006-10-28 06:46:57.404 301 18192.73 91.81 52759.94 88888.00 2006-10-28 06:46:57.904 301 18192.72 91.86 52760.01 88888.00 2006-10-28 06:46:58.404 301 18192.83 91.95 52759.98 88888.00 2006-10-28 06:46:58.904 301 18192.91 92.06 52759.93 88888.00 2006-10-28 06:46:59.404 301 18192.85 92.01 52759.87 88888.00 2006-10-28 06:46:59.904 301 18192.90 91.97 52759.98 88888.00 2006-10-28 06:47:00.404 301 18192.92 91.92 52759.89 88888.00 2006-10-28 06:47:00.904 301 18192.95 91.92 52759.96 88888.00 2006-10-28 06:47:01.404 301 18192.93 91.95 52760.02 88888.00 2006-10-28 06:47:01.904 301 18192.91 91.95 52759.97 88888.00 2006-10-28 06:47:02.404 301 18192.99 91.98 52759.95 88888.00 2006-10-28 06:47:02.904 301 18193.01 91.98 52760.04 88888.00 2006-10-28 06:47:03.404 301 18193.01 91.95 52760.13 88888.00 2006-10-28 06:47:03.904 301 18192.96 91.95 52760.24 88888.00 2006-10-28 06:47:04.404 301 18193.00 92.09 52760.28 88888.00 2006-10-28 06:47:04.904 301 18193.08 92.16 52760.33 88888.00 2006-10-28 06:47:05.404 301 18193.13 92.19 52760.36 88888.00 2006-10-28 06:47:05.904 301 18193.23 92.22 52760.40 88888.00 2006-10-28 06:47:06.404 301 18193.26 92.24 52760.36 88888.00 2006-10-28 06:47:06.904 301 18193.19 92.26 52760.43 88888.00 2006-10-28 06:47:07.404 301 18193.16 92.19 52760.41 88888.00 2006-10-28 06:47:07.904 301 18193.10 92.15 52760.37 88888.00 2006-10-28 06:47:08.404 301 18193.13 92.24 52760.31 88888.00 2006-10-28 06:47:08.904 301 18193.11 92.31 52760.24 88888.00 2006-10-28 06:47:09.404 301 18193.25 92.28 52760.26 88888.00 2006-10-28 06:47:09.904 301 18193.27 92.16 52760.29 88888.00 2006-10-28 06:47:10.404 301 18193.26 92.25 52760.39 88888.00 2006-10-28 06:47:10.904 301 18193.28 92.29 52760.43 88888.00 2006-10-28 06:47:11.404 301 18193.18 92.34 52760.37 88888.00 2006-10-28 06:47:11.904 301 18193.14 92.44 52760.43 88888.00 2006-10-28 06:47:12.404 301 18193.18 92.53 52760.42 88888.00 2006-10-28 06:47:12.904 301 18193.17 92.51 52760.37 88888.00 2006-10-28 06:47:13.404 301 18193.12 92.40 52760.41 88888.00 2006-10-28 06:47:13.904 301 18193.14 92.44 52760.54 88888.00 2006-10-28 06:47:14.404 301 18193.19 92.50 52760.42 88888.00 2006-10-28 06:47:14.904 301 18193.21 92.54 52760.41 88888.00 2006-10-28 06:47:15.404 301 18193.33 92.57 52760.42 88888.00 2006-10-28 06:47:15.904 301 18193.37 92.64 52760.41 88888.00 2006-10-28 06:47:16.404 301 18193.27 92.69 52760.37 88888.00 2006-10-28 06:47:16.904 301 18193.12 92.70 52760.40 88888.00 2006-10-28 06:47:17.404 301 18193.16 92.73 52760.37 88888.00 2006-10-28 06:47:17.904 301 18193.25 92.77 52760.28 88888.00 2006-10-28 06:47:18.404 301 18193.35 92.74 52760.35 88888.00 2006-10-28 06:47:18.904 301 18193.40 92.67 52760.30 88888.00 2006-10-28 06:47:19.404 301 18193.45 92.67 52760.32 88888.00 2006-10-28 06:47:19.904 301 18193.52 92.72 52760.29 88888.00 2006-10-28 06:47:20.404 301 18193.45 92.70 52760.35 88888.00 2006-10-28 06:47:20.904 301 18193.43 92.75 52760.30 88888.00 2006-10-28 06:47:21.404 301 18193.28 92.80 52760.24 88888.00 2006-10-28 06:47:21.904 301 18193.14 92.73 52760.14 88888.00 2006-10-28 06:47:22.404 301 18193.18 92.70 52760.01 88888.00 2006-10-28 06:47:22.904 301 18193.14 92.69 52759.98 88888.00 2006-10-28 06:47:23.404 301 18193.28 92.72 52760.00 88888.00 2006-10-28 06:47:23.904 301 18193.37 92.71 52760.06 88888.00 2006-10-28 06:47:24.404 301 18193.55 92.69 52760.10 88888.00 2006-10-28 06:47:24.904 301 18193.64 92.72 52760.06 88888.00 2006-10-28 06:47:25.404 301 18193.81 92.82 52760.14 88888.00 2006-10-28 06:47:25.904 301 18193.90 92.82 52760.28 88888.00 2006-10-28 06:47:26.404 301 18193.92 92.86 52760.37 88888.00 2006-10-28 06:47:26.904 301 18193.71 92.82 52760.30 88888.00 2006-10-28 06:47:27.404 301 18193.86 92.72 52760.20 88888.00 2006-10-28 06:47:27.904 301 18193.90 92.71 52760.12 88888.00 2006-10-28 06:47:28.404 301 18193.80 92.73 52760.21 88888.00 2006-10-28 06:47:28.904 301 18193.77 92.81 52760.13 88888.00 2006-10-28 06:47:29.404 301 18193.84 92.87 52759.98 88888.00 2006-10-28 06:47:29.904 301 18193.89 92.80 52759.98 88888.00 2006-10-28 06:47:30.404 301 18193.94 92.76 52759.96 88888.00 2006-10-28 06:47:30.904 301 18193.87 92.71 52760.03 88888.00 2006-10-28 06:47:31.404 301 18193.92 92.64 52760.09 88888.00 2006-10-28 06:47:31.904 301 18193.93 92.63 52760.05 88888.00 2006-10-28 06:47:32.404 301 18193.84 92.61 52760.04 88888.00 2006-10-28 06:47:32.904 301 18193.89 92.64 52759.94 88888.00 2006-10-28 06:47:33.404 301 18193.95 92.63 52759.87 88888.00 2006-10-28 06:47:33.904 301 18193.93 92.66 52759.85 88888.00 2006-10-28 06:47:34.404 301 18193.88 92.71 52759.86 88888.00 2006-10-28 06:47:34.904 301 18194.10 92.72 52759.85 88888.00 2006-10-28 06:47:35.404 301 18194.12 92.72 52760.05 88888.00 2006-10-28 06:47:35.904 301 18194.16 92.70 52760.09 88888.00 2006-10-28 06:47:36.404 301 18194.13 92.66 52759.95 88888.00 2006-10-28 06:47:36.904 301 18194.15 92.66 52759.92 88888.00 2006-10-28 06:47:37.404 301 18194.12 92.69 52760.02 88888.00 2006-10-28 06:47:37.904 301 18194.02 92.71 52759.96 88888.00 2006-10-28 06:47:38.404 301 18194.05 92.72 52759.91 88888.00 2006-10-28 06:47:38.904 301 18194.08 92.75 52759.97 88888.00 2006-10-28 06:47:39.404 301 18194.11 92.70 52759.96 88888.00 2006-10-28 06:47:39.904 301 18194.12 92.61 52760.03 88888.00 2006-10-28 06:47:40.404 301 18194.05 92.65 52760.08 88888.00 2006-10-28 06:47:40.904 301 18194.21 92.74 52760.29 88888.00 2006-10-28 06:47:41.404 301 18194.30 92.72 52760.32 88888.00 2006-10-28 06:47:41.904 301 18194.25 92.70 52760.23 88888.00 2006-10-28 06:47:42.404 301 18194.14 92.69 52760.27 88888.00 2006-10-28 06:47:42.904 301 18194.14 92.71 52760.15 88888.00 2006-10-28 06:47:43.404 301 18193.95 92.71 52760.00 88888.00 2006-10-28 06:47:43.904 301 18194.01 92.62 52759.85 88888.00 2006-10-28 06:47:44.404 301 18194.02 92.64 52759.79 88888.00 2006-10-28 06:47:44.904 301 18193.98 92.63 52759.95 88888.00 2006-10-28 06:47:45.404 301 18194.01 92.54 52760.09 88888.00 2006-10-28 06:47:45.904 301 18194.05 92.48 52760.04 88888.00 2006-10-28 06:47:46.404 301 18194.05 92.46 52760.03 88888.00 2006-10-28 06:47:46.904 301 18194.05 92.45 52759.98 88888.00 2006-10-28 06:47:47.404 301 18194.23 92.43 52760.05 88888.00 2006-10-28 06:47:47.904 301 18194.17 92.47 52760.06 88888.00 2006-10-28 06:47:48.404 301 18194.11 92.47 52759.89 88888.00 2006-10-28 06:47:48.904 301 18194.15 92.40 52759.90 88888.00 2006-10-28 06:47:49.404 301 18194.19 92.49 52759.92 88888.00 2006-10-28 06:47:49.904 301 18194.13 92.57 52759.95 88888.00 2006-10-28 06:47:50.404 301 18194.15 92.54 52760.00 88888.00 2006-10-28 06:47:50.904 301 18194.14 92.51 52760.04 88888.00 2006-10-28 06:47:51.404 301 18194.12 92.54 52759.89 88888.00 2006-10-28 06:47:51.904 301 18194.06 92.49 52759.85 88888.00 2006-10-28 06:47:52.404 301 18194.15 92.45 52759.83 88888.00 2006-10-28 06:47:52.904 301 18194.23 92.45 52759.97 88888.00 2006-10-28 06:47:53.404 301 18194.24 92.41 52759.96 88888.00 2006-10-28 06:47:53.904 301 18194.16 92.33 52759.90 88888.00 2006-10-28 06:47:54.404 301 18194.19 92.36 52759.98 88888.00 2006-10-28 06:47:54.904 301 18194.24 92.38 52759.94 88888.00 2006-10-28 06:47:55.404 301 18194.20 92.32 52759.95 88888.00 2006-10-28 06:47:55.904 301 18194.11 92.39 52759.95 88888.00 2006-10-28 06:47:56.404 301 18194.08 92.47 52759.95 88888.00 2006-10-28 06:47:56.904 301 18194.15 92.42 52760.04 88888.00 2006-10-28 06:47:57.404 301 18194.14 92.32 52759.94 88888.00 2006-10-28 06:47:57.904 301 18194.13 92.32 52759.98 88888.00 2006-10-28 06:47:58.404 301 18194.13 92.22 52760.00 88888.00 2006-10-28 06:47:58.904 301 18194.10 92.16 52759.91 88888.00 2006-10-28 06:47:59.404 301 18194.10 92.13 52759.86 88888.00 2006-10-28 06:47:59.904 301 18194.12 92.17 52759.93 88888.00 2006-10-28 06:48:00.404 301 18194.04 92.22 52759.86 88888.00 2006-10-28 06:48:00.904 301 18194.12 92.22 52759.90 88888.00 2006-10-28 06:48:01.404 301 18194.12 92.18 52760.00 88888.00 2006-10-28 06:48:01.904 301 18194.05 92.17 52759.95 88888.00 2006-10-28 06:48:02.404 301 18194.09 92.16 52759.93 88888.00 2006-10-28 06:48:02.904 301 18194.01 92.13 52760.00 88888.00 2006-10-28 06:48:03.404 301 18194.05 92.13 52759.93 88888.00 2006-10-28 06:48:03.904 301 18194.15 92.15 52759.87 88888.00 2006-10-28 06:48:04.404 301 18194.20 92.10 52759.97 88888.00 2006-10-28 06:48:04.904 301 18194.17 92.03 52760.03 88888.00 2006-10-28 06:48:05.404 301 18194.24 91.91 52759.94 88888.00 2006-10-28 06:48:05.904 301 18194.28 91.96 52759.95 88888.00 2006-10-28 06:48:06.404 301 18194.20 92.04 52760.06 88888.00 2006-10-28 06:48:06.904 301 18194.04 91.92 52760.04 88888.00 2006-10-28 06:48:07.404 301 18194.06 91.87 52759.97 88888.00 2006-10-28 06:48:07.904 301 18194.09 91.91 52759.90 88888.00 2006-10-28 06:48:08.404 301 18194.05 91.89 52759.92 88888.00 2006-10-28 06:48:08.904 301 18193.97 91.85 52759.86 88888.00 2006-10-28 06:48:09.404 301 18193.92 91.82 52759.94 88888.00 2006-10-28 06:48:09.904 301 18194.24 91.76 52759.92 88888.00 2006-10-28 06:48:10.404 301 18194.41 91.74 52760.01 88888.00 2006-10-28 06:48:10.904 301 18194.32 91.78 52760.04 88888.00 2006-10-28 06:48:11.404 301 18194.32 91.81 52760.10 88888.00 2006-10-28 06:48:11.904 301 18194.40 91.83 52760.10 88888.00 2006-10-28 06:48:12.404 301 18194.35 91.83 52760.10 88888.00 2006-10-28 06:48:12.904 301 18194.36 91.84 52760.19 88888.00 2006-10-28 06:48:13.404 301 18194.41 91.82 52760.14 88888.00 2006-10-28 06:48:13.904 301 18194.36 91.79 52760.07 88888.00 2006-10-28 06:48:14.404 301 18194.27 91.75 52760.10 88888.00 2006-10-28 06:48:14.904 301 18194.27 91.78 52760.16 88888.00 2006-10-28 06:48:15.404 301 18194.31 91.80 52760.19 88888.00 2006-10-28 06:48:15.904 301 18194.14 91.79 52760.18 88888.00 2006-10-28 06:48:16.404 301 18194.12 91.85 52760.24 88888.00 2006-10-28 06:48:16.904 301 18194.23 91.87 52760.29 88888.00 2006-10-28 06:48:17.404 301 18194.31 91.79 52760.36 88888.00 2006-10-28 06:48:17.904 301 18194.42 91.72 52760.27 88888.00 2006-10-28 06:48:18.404 301 18194.34 91.73 52760.24 88888.00 2006-10-28 06:48:18.904 301 18194.23 91.73 52760.20 88888.00 2006-10-28 06:48:19.404 301 18194.27 91.72 52760.26 88888.00 2006-10-28 06:48:19.904 301 18194.32 91.87 52760.19 88888.00 2006-10-28 06:48:20.404 301 18194.24 91.91 52760.32 88888.00 2006-10-28 06:48:20.904 301 18194.03 91.83 52760.38 88888.00 2006-10-28 06:48:21.404 301 18194.05 91.80 52760.38 88888.00 2006-10-28 06:48:21.904 301 18194.11 91.77 52760.47 88888.00 2006-10-28 06:48:22.404 301 18194.08 91.76 52760.49 88888.00 2006-10-28 06:48:22.904 301 18194.23 91.65 52760.40 88888.00 2006-10-28 06:48:23.404 301 18194.32 91.66 52760.39 88888.00 2006-10-28 06:48:23.904 301 18194.26 91.75 52760.40 88888.00 2006-10-28 06:48:24.404 301 18194.16 91.76 52760.38 88888.00 2006-10-28 06:48:24.904 301 18194.23 91.76 52760.40 88888.00 2006-10-28 06:48:25.404 301 18194.43 91.75 52760.50 88888.00 2006-10-28 06:48:25.904 301 18194.57 91.76 52760.52 88888.00 2006-10-28 06:48:26.404 301 18194.59 91.79 52760.60 88888.00 2006-10-28 06:48:26.904 301 18194.54 91.79 52760.67 88888.00 2006-10-28 06:48:27.404 301 18194.62 91.78 52760.68 88888.00 2006-10-28 06:48:27.904 301 18194.63 91.78 52760.72 88888.00 2006-10-28 06:48:28.404 301 18194.59 91.85 52760.74 88888.00 2006-10-28 06:48:28.904 301 18194.65 91.78 52760.67 88888.00 2006-10-28 06:48:29.404 301 18194.60 91.80 52760.64 88888.00 2006-10-28 06:48:29.904 301 18194.62 91.87 52760.62 88888.00 2006-10-28 06:48:30.404 301 18194.67 91.78 52760.72 88888.00 2006-10-28 06:48:30.904 301 18194.67 91.79 52760.65 88888.00 2006-10-28 06:48:31.404 301 18194.75 91.88 52760.73 88888.00 2006-10-28 06:48:31.904 301 18194.95 91.89 52760.76 88888.00 2006-10-28 06:48:32.404 301 18194.90 91.88 52760.75 88888.00 2006-10-28 06:48:32.904 301 18194.84 91.96 52760.65 88888.00 2006-10-28 06:48:33.404 301 18194.85 92.01 52760.53 88888.00 2006-10-28 06:48:33.904 301 18194.97 91.96 52760.49 88888.00 2006-10-28 06:48:34.404 301 18195.11 92.01 52760.64 88888.00 2006-10-28 06:48:34.904 301 18195.19 92.05 52760.63 88888.00 2006-10-28 06:48:35.404 301 18195.16 92.01 52760.64 88888.00 2006-10-28 06:48:35.904 301 18195.22 92.05 52760.53 88888.00 2006-10-28 06:48:36.404 301 18195.29 92.14 52760.45 88888.00 2006-10-28 06:48:36.904 301 18195.31 92.15 52760.48 88888.00 2006-10-28 06:48:37.404 301 18195.35 92.19 52760.49 88888.00 2006-10-28 06:48:37.904 301 18195.44 92.12 52760.37 88888.00 2006-10-28 06:48:38.404 301 18195.42 92.07 52760.37 88888.00 2006-10-28 06:48:38.904 301 18195.38 92.04 52760.38 88888.00 2006-10-28 06:48:39.404 301 18195.29 92.06 52760.38 88888.00 2006-10-28 06:48:39.904 301 18195.47 92.16 52760.37 88888.00 2006-10-28 06:48:40.404 301 18195.49 92.12 52760.52 88888.00 2006-10-28 06:48:40.904 301 18195.54 92.12 52760.48 88888.00 2006-10-28 06:48:41.404 301 18195.42 92.14 52760.45 88888.00 2006-10-28 06:48:41.904 301 18195.69 92.08 52760.51 88888.00 2006-10-28 06:48:42.404 301 18195.92 92.05 52760.56 88888.00 2006-10-28 06:48:42.904 301 18195.88 92.06 52760.49 88888.00 2006-10-28 06:48:43.404 301 18195.97 92.06 52760.39 88888.00 2006-10-28 06:48:43.904 301 18196.03 92.14 52760.38 88888.00 2006-10-28 06:48:44.404 301 18196.15 92.15 52760.28 88888.00 2006-10-28 06:48:44.904 301 18196.36 92.13 52760.38 88888.00 2006-10-28 06:48:45.404 301 18196.34 92.19 52760.39 88888.00 2006-10-28 06:48:45.904 301 18196.50 92.15 52760.32 88888.00 2006-10-28 06:48:46.404 301 18196.52 92.16 52760.37 88888.00 2006-10-28 06:48:46.904 301 18196.49 92.21 52760.35 88888.00 2006-10-28 06:48:47.404 301 18196.33 92.19 52760.30 88888.00 2006-10-28 06:48:47.904 301 18196.25 92.15 52760.28 88888.00 2006-10-28 06:48:48.404 301 18196.44 92.12 52760.29 88888.00 2006-10-28 06:48:48.904 301 18196.58 92.10 52760.14 88888.00 2006-10-28 06:48:49.404 301 18196.71 92.16 52760.21 88888.00 2006-10-28 06:48:49.904 301 18196.69 92.16 52760.33 88888.00 2006-10-28 06:48:50.404 301 18196.70 92.11 52760.35 88888.00 2006-10-28 06:48:50.904 301 18196.77 91.99 52760.26 88888.00 2006-10-28 06:48:51.404 301 18196.73 92.03 52760.23 88888.00 2006-10-28 06:48:51.904 301 18196.70 92.05 52760.21 88888.00 2006-10-28 06:48:52.404 301 18196.77 91.97 52760.14 88888.00 2006-10-28 06:48:52.904 301 18196.83 91.99 52760.06 88888.00 2006-10-28 06:48:53.404 301 18196.81 92.00 52760.08 88888.00 2006-10-28 06:48:53.904 301 18196.81 92.10 52760.05 88888.00 2006-10-28 06:48:54.404 301 18196.94 92.12 52760.09 88888.00 2006-10-28 06:48:54.904 301 18197.08 92.07 52760.14 88888.00 2006-10-28 06:48:55.404 301 18196.99 92.09 52760.13 88888.00 2006-10-28 06:48:55.904 301 18196.83 92.10 52760.19 88888.00 2006-10-28 06:48:56.404 301 18196.87 92.21 52760.23 88888.00 2006-10-28 06:48:56.904 301 18197.05 92.16 52760.29 88888.00 2006-10-28 06:48:57.404 301 18197.10 92.20 52760.30 88888.00 2006-10-28 06:48:57.904 301 18196.97 92.22 52760.36 88888.00 2006-10-28 06:48:58.404 301 18197.02 92.22 52760.31 88888.00 2006-10-28 06:48:58.904 301 18197.03 92.26 52760.29 88888.00 2006-10-28 06:48:59.404 301 18197.07 92.26 52760.18 88888.00 2006-10-28 06:48:59.904 301 18197.09 92.28 52760.19 88888.00 2006-10-28 06:49:00.404 301 18197.14 92.31 52760.20 88888.00 2006-10-28 06:49:00.904 301 18197.24 92.33 52760.17 88888.00 2006-10-28 06:49:01.404 301 18197.28 92.39 52760.26 88888.00 2006-10-28 06:49:01.904 301 18197.32 92.39 52760.24 88888.00 2006-10-28 06:49:02.404 301 18197.36 92.31 52760.14 88888.00 2006-10-28 06:49:02.904 301 18197.31 92.38 52760.12 88888.00 2006-10-28 06:49:03.404 301 18197.35 92.42 52760.14 88888.00 2006-10-28 06:49:03.904 301 18197.47 92.41 52760.18 88888.00 2006-10-28 06:49:04.404 301 18197.46 92.36 52760.16 88888.00 2006-10-28 06:49:04.904 301 18197.38 92.33 52760.16 88888.00 2006-10-28 06:49:05.404 301 18197.37 92.31 52760.10 88888.00 2006-10-28 06:49:05.904 301 18197.42 92.29 52760.04 88888.00 2006-10-28 06:49:06.404 301 18197.52 92.34 52760.09 88888.00 2006-10-28 06:49:06.904 301 18197.62 92.35 52760.20 88888.00 2006-10-28 06:49:07.404 301 18197.48 92.43 52760.18 88888.00 2006-10-28 06:49:07.904 301 18197.45 92.39 52760.15 88888.00 2006-10-28 06:49:08.404 301 18197.57 92.33 52760.08 88888.00 2006-10-28 06:49:08.904 301 18197.64 92.29 52760.02 88888.00 2006-10-28 06:49:09.404 301 18197.59 92.35 52760.08 88888.00 2006-10-28 06:49:09.904 301 18197.70 92.26 52760.05 88888.00 2006-10-28 06:49:10.404 301 18197.75 92.24 52760.02 88888.00 2006-10-28 06:49:10.904 301 18197.60 92.24 52760.03 88888.00 2006-10-28 06:49:11.404 301 18197.64 92.29 52760.14 88888.00 2006-10-28 06:49:11.904 301 18197.61 92.36 52760.19 88888.00 2006-10-28 06:49:12.404 301 18197.69 92.35 52760.14 88888.00 2006-10-28 06:49:12.904 301 18197.97 92.28 52760.12 88888.00 2006-10-28 06:49:13.404 301 18197.96 92.22 52760.17 88888.00 2006-10-28 06:49:13.904 301 18197.94 92.36 52760.24 88888.00 2006-10-28 06:49:14.404 301 18197.97 92.32 52760.30 88888.00 2006-10-28 06:49:14.904 301 18198.02 92.19 52760.32 88888.00 2006-10-28 06:49:15.404 301 18198.04 92.29 52760.38 88888.00 2006-10-28 06:49:15.904 301 18197.91 92.33 52760.28 88888.00 2006-10-28 06:49:16.404 301 18197.77 92.29 52760.19 88888.00 2006-10-28 06:49:16.904 301 18197.89 92.31 52760.17 88888.00 2006-10-28 06:49:17.404 301 18197.93 92.33 52760.05 88888.00 2006-10-28 06:49:17.904 301 18198.07 92.32 52759.96 88888.00 2006-10-28 06:49:18.404 301 18198.12 92.36 52760.02 88888.00 2006-10-28 06:49:18.904 301 18198.14 92.32 52760.12 88888.00 2006-10-28 06:49:19.404 301 18198.18 92.29 52760.07 88888.00 2006-10-28 06:49:19.904 301 18198.15 92.38 52759.92 88888.00 2006-10-28 06:49:20.404 301 18198.27 92.35 52759.86 88888.00 2006-10-28 06:49:20.904 301 18198.17 92.32 52759.85 88888.00 2006-10-28 06:49:21.404 301 18198.05 92.29 52759.77 88888.00 2006-10-28 06:49:21.904 301 18198.20 92.30 52759.61 88888.00 2006-10-28 06:49:22.404 301 18198.28 92.30 52759.72 88888.00 2006-10-28 06:49:22.904 301 18198.24 92.29 52759.91 88888.00 2006-10-28 06:49:23.404 301 18198.26 92.23 52759.91 88888.00 2006-10-28 06:49:23.904 301 18198.28 92.19 52759.97 88888.00 2006-10-28 06:49:24.404 301 18198.25 92.24 52759.92 88888.00 2006-10-28 06:49:24.904 301 18198.28 92.25 52759.83 88888.00 2006-10-28 06:49:25.404 301 18198.20 92.29 52759.78 88888.00 2006-10-28 06:49:25.904 301 18198.14 92.26 52759.79 88888.00 2006-10-28 06:49:26.404 301 18198.10 92.25 52759.86 88888.00 2006-10-28 06:49:26.904 301 18198.16 92.24 52759.84 88888.00 2006-10-28 06:49:27.404 301 18198.24 92.20 52759.93 88888.00 2006-10-28 06:49:27.904 301 18198.29 92.25 52759.96 88888.00 2006-10-28 06:49:28.404 301 18198.29 92.24 52760.05 88888.00 2006-10-28 06:49:28.904 301 18198.22 92.19 52760.02 88888.00 2006-10-28 06:49:29.404 301 18198.13 92.16 52760.02 88888.00 2006-10-28 06:49:29.904 301 18197.94 92.15 52760.06 88888.00 2006-10-28 06:49:30.404 301 18197.81 92.13 52760.00 88888.00 2006-10-28 06:49:30.904 301 18197.92 92.15 52759.91 88888.00 2006-10-28 06:49:31.404 301 18198.14 92.09 52759.75 88888.00 2006-10-28 06:49:31.904 301 18198.05 92.02 52759.69 88888.00 2006-10-28 06:49:32.404 301 18198.14 91.98 52759.80 88888.00 2006-10-28 06:49:32.904 301 18198.17 92.05 52759.91 88888.00 2006-10-28 06:49:33.404 301 18198.22 92.14 52759.89 88888.00 2006-10-28 06:49:33.904 301 18198.11 92.17 52759.81 88888.00 2006-10-28 06:49:34.404 301 18198.06 92.14 52759.91 88888.00 2006-10-28 06:49:34.904 301 18198.14 92.12 52759.95 88888.00 2006-10-28 06:49:35.404 301 18198.06 92.10 52759.96 88888.00 2006-10-28 06:49:35.904 301 18197.94 92.09 52759.92 88888.00 2006-10-28 06:49:36.404 301 18198.27 92.12 52759.95 88888.00 2006-10-28 06:49:36.904 301 18198.34 92.09 52759.95 88888.00 2006-10-28 06:49:37.404 301 18198.26 92.10 52759.93 88888.00 2006-10-28 06:49:37.904 301 18198.16 92.06 52760.04 88888.00 2006-10-28 06:49:38.404 301 18198.13 92.06 52760.09 88888.00 2006-10-28 06:49:38.904 301 18198.13 92.01 52760.16 88888.00 2006-10-28 06:49:39.404 301 18198.03 91.95 52760.15 88888.00 2006-10-28 06:49:39.904 301 18197.95 91.99 52760.14 88888.00 2006-10-28 06:49:40.404 301 18198.03 92.00 52760.10 88888.00 2006-10-28 06:49:40.904 301 18198.17 91.99 52760.20 88888.00 2006-10-28 06:49:41.404 301 18198.14 91.99 52760.20 88888.00 2006-10-28 06:49:41.904 301 18198.07 91.94 52760.17 88888.00 2006-10-28 06:49:42.404 301 18198.04 91.88 52760.00 88888.00 2006-10-28 06:49:42.904 301 18198.04 91.81 52759.95 88888.00 2006-10-28 06:49:43.404 301 18198.00 91.86 52759.96 88888.00 2006-10-28 06:49:43.904 301 18197.91 91.89 52759.97 88888.00 2006-10-28 06:49:44.404 301 18197.92 91.84 52760.01 88888.00 2006-10-28 06:49:44.904 301 18198.10 91.81 52760.05 88888.00 2006-10-28 06:49:45.404 301 18198.00 91.79 52760.05 88888.00 2006-10-28 06:49:45.904 301 18197.96 91.82 52760.16 88888.00 2006-10-28 06:49:46.404 301 18197.99 91.86 52760.10 88888.00 2006-10-28 06:49:46.904 301 18197.88 91.82 52760.18 88888.00 2006-10-28 06:49:47.404 301 18197.81 91.86 52760.39 88888.00 2006-10-28 06:49:47.904 301 18197.74 91.84 52760.35 88888.00 2006-10-28 06:49:48.404 301 18197.62 91.92 52760.20 88888.00 2006-10-28 06:49:48.904 301 18197.60 92.01 52760.23 88888.00 2006-10-28 06:49:49.404 301 18197.61 92.03 52760.15 88888.00 2006-10-28 06:49:49.904 301 18197.58 91.96 52760.20 88888.00 2006-10-28 06:49:50.404 301 18197.69 91.96 52760.24 88888.00 2006-10-28 06:49:50.904 301 18197.73 91.88 52760.21 88888.00 2006-10-28 06:49:51.404 301 18197.69 91.88 52760.33 88888.00 2006-10-28 06:49:51.904 301 18197.64 91.91 52760.37 88888.00 2006-10-28 06:49:52.404 301 18197.59 91.84 52760.32 88888.00 2006-10-28 06:49:52.904 301 18197.49 91.86 52760.28 88888.00 2006-10-28 06:49:53.404 301 18197.49 91.85 52760.25 88888.00 2006-10-28 06:49:53.904 301 18197.51 91.83 52760.27 88888.00 2006-10-28 06:49:54.404 301 18197.48 91.78 52760.18 88888.00 2006-10-28 06:49:54.904 301 18197.49 91.75 52760.12 88888.00 2006-10-28 06:49:55.404 301 18197.53 91.78 52760.04 88888.00 2006-10-28 06:49:55.904 301 18197.60 91.73 52760.19 88888.00 2006-10-28 06:49:56.404 301 18197.66 91.68 52760.33 88888.00 2006-10-28 06:49:56.904 301 18197.58 91.65 52760.31 88888.00 2006-10-28 06:49:57.404 301 18197.67 91.74 52760.33 88888.00 2006-10-28 06:49:57.904 301 18197.77 91.79 52760.30 88888.00 2006-10-28 06:49:58.404 301 18197.93 91.75 52760.43 88888.00 2006-10-28 06:49:58.904 301 18197.90 91.70 52760.43 88888.00 2006-10-28 06:49:59.404 301 18197.84 91.67 52760.36 88888.00 2006-10-28 06:49:59.904 301 18197.82 91.64 52760.37 88888.00 2006-10-28 06:50:00.404 301 18197.91 91.67 52760.39 88888.00 2006-10-28 06:50:00.904 301 18197.90 91.78 52760.43 88888.00 2006-10-28 06:50:01.404 301 18197.82 91.75 52760.47 88888.00 2006-10-28 06:50:01.904 301 18197.89 91.77 52760.41 88888.00 2006-10-28 06:50:02.404 301 18197.88 91.74 52760.31 88888.00 2006-10-28 06:50:02.904 301 18197.89 91.68 52760.29 88888.00 2006-10-28 06:50:03.404 301 18197.79 91.69 52760.35 88888.00 2006-10-28 06:50:03.904 301 18197.75 91.72 52760.38 88888.00 2006-10-28 06:50:04.404 301 18197.84 91.72 52760.43 88888.00 2006-10-28 06:50:04.904 301 18197.95 91.74 52760.42 88888.00 2006-10-28 06:50:05.401 301 18197.94 91.69 52760.41 88888.00 2006-10-28 06:50:05.901 301 18197.85 91.72 52760.28 88888.00 2006-10-28 06:50:06.401 301 18197.94 91.71 52760.29 88888.00 2006-10-28 06:50:06.901 301 18197.90 91.74 52760.27 88888.00 2006-10-28 06:50:07.401 301 18198.00 91.83 52760.24 88888.00 2006-10-28 06:50:07.901 301 18198.10 91.84 52760.20 88888.00 2006-10-28 06:50:08.401 301 18198.05 91.74 52760.19 88888.00 2006-10-28 06:50:08.901 301 18198.08 91.69 52760.25 88888.00 2006-10-28 06:50:09.401 301 18198.03 91.73 52760.19 88888.00 2006-10-28 06:50:09.901 301 18197.97 91.79 52760.16 88888.00 2006-10-28 06:50:10.401 301 18197.93 91.79 52760.06 88888.00 2006-10-28 06:50:10.901 301 18197.78 91.79 52760.08 88888.00 2006-10-28 06:50:11.401 301 18197.84 91.77 52760.19 88888.00 2006-10-28 06:50:11.901 301 18197.88 91.84 52760.09 88888.00 2006-10-28 06:50:12.401 301 18197.86 91.90 52760.05 88888.00 2006-10-28 06:50:12.901 301 18197.90 91.89 52760.05 88888.00 2006-10-28 06:50:13.401 301 18197.97 91.74 52760.08 88888.00 2006-10-28 06:50:13.901 301 18197.92 91.75 52760.14 88888.00 2006-10-28 06:50:14.401 301 18197.93 91.83 52760.20 88888.00 2006-10-28 06:50:14.901 301 18197.88 91.90 52760.18 88888.00 2006-10-28 06:50:15.401 301 18197.83 91.82 52760.03 88888.00 2006-10-28 06:50:15.901 301 18197.85 91.86 52760.03 88888.00 2006-10-28 06:50:16.401 301 18197.93 91.89 52760.13 88888.00 2006-10-28 06:50:16.901 301 18197.99 91.90 52760.16 88888.00 2006-10-28 06:50:17.401 301 18198.01 91.90 52759.96 88888.00 2006-10-28 06:50:17.901 301 18197.89 91.92 52759.81 88888.00 2006-10-28 06:50:18.401 301 18197.80 91.97 52759.96 88888.00 2006-10-28 06:50:18.901 301 18197.78 91.96 52760.06 88888.00 2006-10-28 06:50:19.401 301 18197.73 91.96 52760.06 88888.00 2006-10-28 06:50:19.901 301 18197.80 91.90 52760.04 88888.00 2006-10-28 06:50:20.401 301 18197.89 91.91 52759.92 88888.00 2006-10-28 06:50:20.901 301 18197.83 91.97 52759.86 88888.00 2006-10-28 06:50:21.401 301 18197.91 91.91 52759.91 88888.00 2006-10-28 06:50:21.901 301 18197.97 91.92 52759.77 88888.00 2006-10-28 06:50:22.401 301 18198.10 91.87 52759.83 88888.00 2006-10-28 06:50:22.901 301 18198.22 91.87 52759.98 88888.00 2006-10-28 06:50:23.401 301 18198.24 91.89 52759.84 88888.00 2006-10-28 06:50:23.901 301 18198.23 91.88 52759.80 88888.00 2006-10-28 06:50:24.401 301 18198.28 91.99 52759.81 88888.00 2006-10-28 06:50:24.901 301 18198.34 91.92 52759.75 88888.00 2006-10-28 06:50:25.401 301 18198.40 91.92 52759.62 88888.00 2006-10-28 06:50:25.901 301 18198.35 91.85 52759.55 88888.00 2006-10-28 06:50:26.401 301 18198.36 91.85 52759.46 88888.00 2006-10-28 06:50:26.901 301 18198.55 91.89 52759.44 88888.00 2006-10-28 06:50:27.401 301 18198.55 91.85 52759.42 88888.00 2006-10-28 06:50:27.901 301 18198.57 91.84 52759.60 88888.00 2006-10-28 06:50:28.401 301 18198.86 91.92 52759.67 88888.00 2006-10-28 06:50:28.901 301 18198.86 91.98 52759.66 88888.00 2006-10-28 06:50:29.401 301 18198.89 91.89 52759.56 88888.00 2006-10-28 06:50:29.901 301 18198.78 91.75 52759.59 88888.00 2006-10-28 06:50:30.401 301 18198.61 91.72 52759.58 88888.00 2006-10-28 06:50:30.901 301 18198.58 91.67 52759.52 88888.00 2006-10-28 06:50:31.401 301 18198.45 91.64 52759.33 88888.00 2006-10-28 06:50:31.901 301 18198.66 91.70 52759.31 88888.00 2006-10-28 06:50:32.401 301 18198.58 91.72 52759.38 88888.00 2006-10-28 06:50:32.901 301 18198.46 91.83 52759.34 88888.00 2006-10-28 06:50:33.401 301 18198.53 91.75 52759.34 88888.00 2006-10-28 06:50:33.901 301 18198.53 91.62 52759.38 88888.00 2006-10-28 06:50:34.401 301 18198.53 91.58 52759.40 88888.00 2006-10-28 06:50:34.901 301 18198.56 91.63 52759.43 88888.00 2006-10-28 06:50:35.401 301 18198.58 91.67 52759.37 88888.00 2006-10-28 06:50:35.901 301 18198.70 91.71 52759.40 88888.00 2006-10-28 06:50:36.401 301 18198.66 91.68 52759.45 88888.00 2006-10-28 06:50:36.901 301 18198.65 91.66 52759.38 88888.00 2006-10-28 06:50:37.401 301 18198.70 91.63 52759.27 88888.00 2006-10-28 06:50:37.901 301 18198.60 91.56 52759.23 88888.00 2006-10-28 06:50:38.401 301 18198.58 91.50 52759.29 88888.00 2006-10-28 06:50:38.901 301 18198.50 91.46 52759.25 88888.00 2006-10-28 06:50:39.401 301 18198.59 91.45 52759.34 88888.00 2006-10-28 06:50:39.901 301 18198.67 91.47 52759.45 88888.00 2006-10-28 06:50:40.401 301 18198.72 91.44 52759.51 88888.00 2006-10-28 06:50:40.901 301 18198.72 91.42 52759.47 88888.00 2006-10-28 06:50:41.401 301 18198.72 91.35 52759.57 88888.00 2006-10-28 06:50:41.901 301 18198.67 91.43 52759.56 88888.00 2006-10-28 06:50:42.401 301 18198.61 91.33 52759.44 88888.00 2006-10-28 06:50:42.901 301 18198.68 91.31 52759.45 88888.00 2006-10-28 06:50:43.401 301 18198.77 91.28 52759.39 88888.00 2006-10-28 06:50:43.901 301 18198.83 91.20 52759.32 88888.00 2006-10-28 06:50:44.401 301 18198.87 91.21 52759.34 88888.00 2006-10-28 06:50:44.901 301 18198.86 91.29 52759.31 88888.00 2006-10-28 06:50:45.401 301 18198.87 91.29 52759.25 88888.00 2006-10-28 06:50:45.901 301 18198.83 91.26 52759.16 88888.00 2006-10-28 06:50:46.401 301 18198.91 91.26 52759.17 88888.00 2006-10-28 06:50:46.901 301 18198.94 91.26 52759.15 88888.00 2006-10-28 06:50:47.401 301 18198.98 91.23 52759.11 88888.00 2006-10-28 06:50:47.901 301 18198.90 91.19 52759.12 88888.00 2006-10-28 06:50:48.401 301 18198.90 91.16 52759.14 88888.00 2006-10-28 06:50:48.901 301 18198.99 91.19 52759.12 88888.00 2006-10-28 06:50:49.401 301 18199.01 91.23 52759.04 88888.00 2006-10-28 06:50:49.901 301 18198.94 91.17 52759.05 88888.00 2006-10-28 06:50:50.401 301 18198.78 91.16 52759.10 88888.00 2006-10-28 06:50:50.901 301 18198.90 91.18 52759.07 88888.00 2006-10-28 06:50:51.401 301 18199.03 91.14 52759.09 88888.00 2006-10-28 06:50:51.901 301 18199.02 91.14 52759.03 88888.00 2006-10-28 06:50:52.401 301 18198.99 91.14 52759.04 88888.00 2006-10-28 06:50:52.901 301 18199.09 91.08 52759.02 88888.00 2006-10-28 06:50:53.401 301 18199.12 91.10 52758.91 88888.00 2006-10-28 06:50:53.901 301 18199.13 91.10 52759.00 88888.00 2006-10-28 06:50:54.401 301 18198.99 91.01 52759.10 88888.00 2006-10-28 06:50:54.901 301 18198.81 90.94 52759.09 88888.00 2006-10-28 06:50:55.401 301 18198.82 90.91 52759.03 88888.00 2006-10-28 06:50:55.901 301 18198.90 90.95 52759.10 88888.00 2006-10-28 06:50:56.401 301 18198.79 91.00 52759.04 88888.00 2006-10-28 06:50:56.901 301 18198.78 90.96 52758.96 88888.00 2006-10-28 06:50:57.401 301 18198.76 90.95 52758.89 88888.00 2006-10-28 06:50:57.901 301 18198.51 90.92 52758.94 88888.00 2006-10-28 06:50:58.401 301 18198.50 90.89 52759.00 88888.00 2006-10-28 06:50:58.901 301 18198.57 90.94 52758.99 88888.00 2006-10-28 06:50:59.401 301 18198.57 90.89 52759.04 88888.00 2006-10-28 06:50:59.901 301 18198.59 90.94 52758.94 88888.00 2006-10-28 06:51:00.401 301 18198.65 90.96 52758.86 88888.00 2006-10-28 06:51:00.901 301 18198.56 90.96 52758.92 88888.00 2006-10-28 06:51:01.401 301 18198.48 90.95 52758.80 88888.00 2006-10-28 06:51:01.901 301 18198.50 90.89 52758.88 88888.00 2006-10-28 06:51:02.401 301 18198.38 90.80 52758.94 88888.00 2006-10-28 06:51:02.901 301 18198.48 90.74 52758.81 88888.00 2006-10-28 06:51:03.401 301 18198.60 90.78 52758.71 88888.00 2006-10-28 06:51:03.901 301 18198.51 90.86 52758.73 88888.00 2006-10-28 06:51:04.401 301 18198.46 90.96 52758.73 88888.00 2006-10-28 06:51:04.901 301 18198.38 90.99 52758.73 88888.00 2006-10-28 06:51:05.401 301 18198.44 90.91 52758.66 88888.00 2006-10-28 06:51:05.901 301 18198.46 90.82 52758.55 88888.00 2006-10-28 06:51:06.401 301 18198.43 90.74 52758.54 88888.00 2006-10-28 06:51:06.901 301 18198.38 90.66 52758.55 88888.00 2006-10-28 06:51:07.401 301 18198.47 90.62 52758.62 88888.00 2006-10-28 06:51:07.901 301 18198.57 90.68 52758.65 88888.00 2006-10-28 06:51:08.401 301 18198.57 90.70 52758.66 88888.00 2006-10-28 06:51:08.901 301 18198.69 90.61 52758.64 88888.00 2006-10-28 06:51:09.401 301 18198.70 90.59 52758.63 88888.00 2006-10-28 06:51:09.901 301 18198.46 90.57 52758.52 88888.00 2006-10-28 06:51:10.401 301 18198.50 90.50 52758.56 88888.00 2006-10-28 06:51:10.901 301 18198.59 90.51 52758.59 88888.00 2006-10-28 06:51:11.401 301 18198.57 90.54 52758.62 88888.00 2006-10-28 06:51:11.901 301 18198.45 90.55 52758.47 88888.00 2006-10-28 06:51:12.401 301 18198.33 90.52 52758.33 88888.00 2006-10-28 06:51:12.901 301 18198.20 90.52 52758.33 88888.00 2006-10-28 06:51:13.401 301 18198.17 90.49 52758.34 88888.00 2006-10-28 06:51:13.901 301 18198.24 90.45 52758.23 88888.00 2006-10-28 06:51:14.401 301 18198.32 90.47 52758.22 88888.00 2006-10-28 06:51:14.901 301 18198.31 90.45 52758.17 88888.00 2006-10-28 06:51:15.401 301 18198.32 90.45 52758.16 88888.00 2006-10-28 06:51:15.901 301 18198.27 90.42 52758.22 88888.00 2006-10-28 06:51:16.401 301 18198.33 90.36 52758.28 88888.00 2006-10-28 06:51:16.901 301 18198.31 90.38 52758.29 88888.00 2006-10-28 06:51:17.401 301 18198.23 90.34 52758.39 88888.00 2006-10-28 06:51:17.901 301 18198.21 90.22 52758.44 88888.00 2006-10-28 06:51:18.401 301 18198.20 90.24 52758.43 88888.00 2006-10-28 06:51:18.901 301 18198.07 90.26 52758.42 88888.00 2006-10-28 06:51:19.401 301 18198.02 90.26 52758.47 88888.00 2006-10-28 06:51:19.901 301 18198.01 90.21 52758.50 88888.00 2006-10-28 06:51:20.401 301 18198.00 90.15 52758.44 88888.00 2006-10-28 06:51:20.901 301 18197.96 90.15 52758.41 88888.00 2006-10-28 06:51:21.401 301 18197.97 90.19 52758.46 88888.00 2006-10-28 06:51:21.901 301 18197.92 90.18 52758.46 88888.00 2006-10-28 06:51:22.401 301 18197.93 90.22 52758.41 88888.00 2006-10-28 06:51:22.901 301 18197.83 90.19 52758.36 88888.00 2006-10-28 06:51:23.401 301 18197.84 90.12 52758.23 88888.00 2006-10-28 06:51:23.901 301 18197.77 90.08 52758.35 88888.00 2006-10-28 06:51:24.401 301 18197.61 90.07 52758.44 88888.00 2006-10-28 06:51:24.901 301 18197.68 90.09 52758.53 88888.00 2006-10-28 06:51:25.401 301 18197.77 90.05 52758.44 88888.00 2006-10-28 06:51:25.901 301 18197.77 90.07 52758.42 88888.00 2006-10-28 06:51:26.401 301 18197.71 90.04 52758.35 88888.00 2006-10-28 06:51:26.901 301 18197.68 90.02 52758.24 88888.00 2006-10-28 06:51:27.401 301 18197.68 90.02 52758.28 88888.00 2006-10-28 06:51:27.901 301 18197.67 90.04 52758.26 88888.00 2006-10-28 06:51:28.401 301 18197.72 90.07 52758.26 88888.00 2006-10-28 06:51:28.901 301 18197.88 90.02 52758.24 88888.00 2006-10-28 06:51:29.401 301 18197.81 90.02 52758.24 88888.00 2006-10-28 06:51:29.901 301 18197.74 90.01 52758.16 88888.00 2006-10-28 06:51:30.401 301 18197.81 89.96 52758.15 88888.00 2006-10-28 06:51:30.901 301 18197.69 89.92 52758.15 88888.00 2006-10-28 06:51:31.401 301 18197.73 89.89 52758.21 88888.00 2006-10-28 06:51:31.901 301 18197.68 89.81 52758.20 88888.00 2006-10-28 06:51:32.401 301 18197.60 89.73 52758.18 88888.00 2006-10-28 06:51:32.901 301 18197.49 89.71 52758.17 88888.00 2006-10-28 06:51:33.401 301 18197.51 89.71 52758.20 88888.00 2006-10-28 06:51:33.901 301 18197.53 89.79 52758.18 88888.00 2006-10-28 06:51:34.401 301 18197.44 89.78 52758.15 88888.00 2006-10-28 06:51:34.901 301 18197.40 89.68 52758.15 88888.00 2006-10-28 06:51:35.401 301 18197.32 89.66 52758.04 88888.00 2006-10-28 06:51:35.901 301 18197.37 89.65 52757.95 88888.00 2006-10-28 06:51:36.401 301 18197.51 89.63 52757.99 88888.00 2006-10-28 06:51:36.901 301 18197.64 89.64 52758.08 88888.00 2006-10-28 06:51:37.401 301 18197.66 89.67 52758.07 88888.00 2006-10-28 06:51:37.901 301 18197.62 89.67 52758.03 88888.00 2006-10-28 06:51:38.401 301 18197.72 89.67 52757.99 88888.00 2006-10-28 06:51:38.901 301 18197.77 89.65 52758.12 88888.00 2006-10-28 06:51:39.401 301 18197.75 89.71 52758.04 88888.00 2006-10-28 06:51:39.901 301 18197.75 89.71 52757.88 88888.00 2006-10-28 06:51:40.401 301 18197.78 89.69 52757.97 88888.00 2006-10-28 06:51:40.901 301 18197.72 89.73 52758.03 88888.00 2006-10-28 06:51:41.401 301 18197.69 89.65 52758.05 88888.00 2006-10-28 06:51:41.901 301 18197.69 89.64 52758.01 88888.00 2006-10-28 06:51:42.401 301 18197.64 89.64 52758.04 88888.00 2006-10-28 06:51:42.901 301 18197.71 89.67 52757.98 88888.00 2006-10-28 06:51:43.401 301 18197.55 89.66 52757.94 88888.00 2006-10-28 06:51:43.901 301 18197.57 89.65 52757.99 88888.00 2006-10-28 06:51:44.401 301 18197.63 89.61 52758.03 88888.00 2006-10-28 06:51:44.901 301 18197.63 89.63 52757.97 88888.00 2006-10-28 06:51:45.401 301 18197.77 89.56 52758.01 88888.00 2006-10-28 06:51:45.901 301 18197.79 89.64 52758.00 88888.00 2006-10-28 06:51:46.401 301 18197.74 89.68 52757.99 88888.00 2006-10-28 06:51:46.901 301 18197.90 89.62 52757.88 88888.00 2006-10-28 06:51:47.401 301 18197.90 89.64 52757.82 88888.00 2006-10-28 06:51:47.901 301 18197.77 89.71 52757.80 88888.00 2006-10-28 06:51:48.401 301 18197.69 89.76 52757.71 88888.00 2006-10-28 06:51:48.901 301 18197.80 89.78 52757.65 88888.00 2006-10-28 06:51:49.401 301 18197.83 89.73 52757.65 88888.00 2006-10-28 06:51:49.901 301 18197.86 89.70 52757.66 88888.00 2006-10-28 06:51:50.401 301 18197.92 89.69 52757.58 88888.00 2006-10-28 06:51:50.901 301 18197.95 89.74 52757.65 88888.00 2006-10-28 06:51:51.401 301 18197.93 89.73 52757.78 88888.00 2006-10-28 06:51:51.901 301 18197.93 89.71 52757.83 88888.00 2006-10-28 06:51:52.401 301 18197.97 89.74 52757.77 88888.00 2006-10-28 06:51:52.901 301 18198.10 89.74 52757.80 88888.00 2006-10-28 06:51:53.401 301 18198.14 89.81 52757.68 88888.00 2006-10-28 06:51:53.901 301 18197.93 89.87 52757.59 88888.00 2006-10-28 06:51:54.401 301 18197.88 89.81 52757.62 88888.00 2006-10-28 06:51:54.901 301 18197.86 89.83 52757.63 88888.00 2006-10-28 06:51:55.401 301 18197.91 89.88 52757.60 88888.00 2006-10-28 06:51:55.901 301 18197.91 89.82 52757.55 88888.00 2006-10-28 06:51:56.401 301 18197.95 89.80 52757.46 88888.00 2006-10-28 06:51:56.901 301 18197.97 89.87 52757.48 88888.00 2006-10-28 06:51:57.401 301 18197.95 89.97 52757.52 88888.00 2006-10-28 06:51:57.901 301 18197.92 89.92 52757.43 88888.00 2006-10-28 06:51:58.401 301 18197.92 89.94 52757.47 88888.00 2006-10-28 06:51:58.901 301 18197.92 89.98 52757.42 88888.00 2006-10-28 06:51:59.401 301 18197.92 89.96 52757.30 88888.00 2006-10-28 06:51:59.901 301 18198.03 89.90 52757.16 88888.00 2006-10-28 06:52:00.401 301 18198.08 89.86 52757.33 88888.00 2006-10-28 06:52:00.901 301 18198.01 89.86 52757.38 88888.00 2006-10-28 06:52:01.401 301 18198.13 89.81 52757.36 88888.00 2006-10-28 06:52:01.901 301 18198.16 89.76 52757.36 88888.00 2006-10-28 06:52:02.401 301 18198.18 89.83 52757.35 88888.00 2006-10-28 06:52:02.901 301 18198.06 89.88 52757.30 88888.00 2006-10-28 06:52:03.401 301 18198.17 89.92 52757.24 88888.00 2006-10-28 06:52:03.901 301 18198.16 89.96 52757.13 88888.00 2006-10-28 06:52:04.401 301 18198.14 89.97 52757.17 88888.00 2006-10-28 06:52:04.901 301 18197.89 90.00 52757.19 88888.00 2006-10-28 06:52:05.401 301 18197.92 90.04 52757.02 88888.00 2006-10-28 06:52:05.901 301 18198.13 90.06 52756.99 88888.00 2006-10-28 06:52:06.401 301 18198.23 90.07 52756.91 88888.00 2006-10-28 06:52:06.901 301 18198.21 90.09 52756.80 88888.00 2006-10-28 06:52:07.401 301 18198.25 90.10 52756.88 88888.00 2006-10-28 06:52:07.901 301 18198.26 90.11 52756.92 88888.00 2006-10-28 06:52:08.401 301 18198.16 90.06 52756.88 88888.00 2006-10-28 06:52:08.901 301 18198.22 90.06 52756.81 88888.00 2006-10-28 06:52:09.401 301 18198.24 90.07 52756.87 88888.00 2006-10-28 06:52:09.901 301 18198.28 90.08 52756.70 88888.00 2006-10-28 06:52:10.401 301 18198.36 90.08 52756.56 88888.00 2006-10-28 06:52:10.901 301 18198.40 90.13 52756.58 88888.00 2006-10-28 06:52:11.401 301 18198.24 90.09 52756.75 88888.00 2006-10-28 06:52:11.901 301 18198.16 90.06 52756.79 88888.00 2006-10-28 06:52:12.401 301 18198.24 90.00 52756.75 88888.00 2006-10-28 06:52:12.901 301 18198.27 90.05 52756.90 88888.00 2006-10-28 06:52:13.401 301 18198.29 90.02 52756.97 88888.00 2006-10-28 06:52:13.901 301 18198.18 90.03 52756.94 88888.00 2006-10-28 06:52:14.401 301 18198.15 90.08 52756.93 88888.00 2006-10-28 06:52:14.901 301 18198.18 90.05 52756.89 88888.00 2006-10-28 06:52:15.401 301 18198.28 89.98 52756.85 88888.00 2006-10-28 06:52:15.901 301 18198.21 90.00 52756.90 88888.00 2006-10-28 06:52:16.401 301 18198.23 90.09 52756.85 88888.00 2006-10-28 06:52:16.901 301 18198.34 90.09 52756.93 88888.00 2006-10-28 06:52:17.401 301 18198.32 90.11 52756.95 88888.00 2006-10-28 06:52:17.901 301 18198.43 90.16 52756.85 88888.00 2006-10-28 06:52:18.401 301 18198.50 90.11 52756.81 88888.00 2006-10-28 06:52:18.901 301 18198.60 90.03 52756.90 88888.00 2006-10-28 06:52:19.401 301 18198.66 89.96 52756.83 88888.00 2006-10-28 06:52:19.901 301 18198.53 89.97 52756.80 88888.00 2006-10-28 06:52:20.401 301 18198.36 90.07 52756.80 88888.00 2006-10-28 06:52:20.901 301 18198.26 90.09 52756.78 88888.00 2006-10-28 06:52:21.401 301 18198.22 90.15 52756.73 88888.00 2006-10-28 06:52:21.901 301 18198.21 90.16 52756.76 88888.00 2006-10-28 06:52:22.401 301 18198.17 90.15 52756.75 88888.00 2006-10-28 06:52:22.901 301 18198.20 90.14 52756.70 88888.00 2006-10-28 06:52:23.401 301 18198.23 90.06 52756.69 88888.00 2006-10-28 06:52:23.901 301 18198.31 90.00 52756.80 88888.00 2006-10-28 06:52:24.401 301 18198.35 90.05 52756.69 88888.00 2006-10-28 06:52:24.901 301 18198.33 90.08 52756.72 88888.00 2006-10-28 06:52:25.401 301 18198.29 90.12 52756.77 88888.00 2006-10-28 06:52:25.901 301 18198.25 90.05 52756.68 88888.00 2006-10-28 06:52:26.401 301 18198.17 90.03 52756.60 88888.00 2006-10-28 06:52:26.901 301 18198.25 90.00 52756.62 88888.00 2006-10-28 06:52:27.401 301 18198.21 90.00 52756.68 88888.00 2006-10-28 06:52:27.901 301 18198.18 89.90 52756.57 88888.00 2006-10-28 06:52:28.401 301 18198.06 89.87 52756.55 88888.00 2006-10-28 06:52:28.901 301 18198.05 89.88 52756.45 88888.00 2006-10-28 06:52:29.401 301 18198.07 89.83 52756.43 88888.00 2006-10-28 06:52:29.901 301 18198.17 89.85 52756.36 88888.00 2006-10-28 06:52:30.401 301 18198.25 90.01 52756.37 88888.00 2006-10-28 06:52:30.901 301 18198.16 90.03 52756.44 88888.00 2006-10-28 06:52:31.401 301 18198.18 89.99 52756.46 88888.00 2006-10-28 06:52:31.901 301 18198.25 89.96 52756.50 88888.00 2006-10-28 06:52:32.401 301 18198.28 89.91 52756.52 88888.00 2006-10-28 06:52:32.901 301 18198.17 89.89 52756.37 88888.00 2006-10-28 06:52:33.401 301 18198.23 89.91 52756.44 88888.00 2006-10-28 06:52:33.901 301 18198.18 89.94 52756.47 88888.00 2006-10-28 06:52:34.401 301 18198.11 89.90 52756.34 88888.00 2006-10-28 06:52:34.901 301 18198.16 90.00 52756.34 88888.00 2006-10-28 06:52:35.401 301 18198.17 90.04 52756.37 88888.00 2006-10-28 06:52:35.901 301 18198.18 90.04 52756.47 88888.00 2006-10-28 06:52:36.401 301 18198.28 90.08 52756.50 88888.00 2006-10-28 06:52:36.901 301 18198.26 90.07 52756.60 88888.00 2006-10-28 06:52:37.401 301 18198.29 90.03 52756.50 88888.00 2006-10-28 06:52:37.901 301 18198.29 90.07 52756.50 88888.00 2006-10-28 06:52:38.401 301 18198.28 90.07 52756.50 88888.00 2006-10-28 06:52:38.901 301 18198.31 90.10 52756.61 88888.00 2006-10-28 06:52:39.401 301 18198.25 90.04 52756.65 88888.00 2006-10-28 06:52:39.901 301 18198.28 90.04 52756.53 88888.00 2006-10-28 06:52:40.401 301 18198.20 90.05 52756.44 88888.00 2006-10-28 06:52:40.901 301 18198.21 89.97 52756.37 88888.00 2006-10-28 06:52:41.401 301 18198.14 89.90 52756.39 88888.00 2006-10-28 06:52:41.901 301 18198.03 89.91 52756.47 88888.00 2006-10-28 06:52:42.401 301 18198.02 89.83 52756.46 88888.00 2006-10-28 06:52:42.901 301 18198.08 89.76 52756.45 88888.00 2006-10-28 06:52:43.401 301 18198.05 89.79 52756.43 88888.00 2006-10-28 06:52:43.901 301 18198.00 89.86 52756.37 88888.00 2006-10-28 06:52:44.401 301 18197.99 89.88 52756.36 88888.00 2006-10-28 06:52:44.901 301 18197.94 89.82 52756.44 88888.00 2006-10-28 06:52:45.401 301 18197.90 89.75 52756.50 88888.00 2006-10-28 06:52:45.901 301 18197.99 89.66 52756.53 88888.00 2006-10-28 06:52:46.401 301 18198.01 89.68 52756.44 88888.00 2006-10-28 06:52:46.901 301 18198.14 89.71 52756.42 88888.00 2006-10-28 06:52:47.401 301 18198.13 89.75 52756.45 88888.00 2006-10-28 06:52:47.901 301 18198.05 89.71 52756.41 88888.00 2006-10-28 06:52:48.401 301 18198.03 89.62 52756.50 88888.00 2006-10-28 06:52:48.901 301 18198.05 89.65 52756.55 88888.00 2006-10-28 06:52:49.401 301 18198.08 89.67 52756.52 88888.00 2006-10-28 06:52:49.901 301 18198.23 89.62 52756.49 88888.00 2006-10-28 06:52:50.401 301 18198.24 89.58 52756.54 88888.00 2006-10-28 06:52:50.901 301 18198.20 89.66 52756.53 88888.00 2006-10-28 06:52:51.401 301 18198.17 89.65 52756.59 88888.00 2006-10-28 06:52:51.901 301 18198.21 89.61 52756.53 88888.00 2006-10-28 06:52:52.401 301 18198.25 89.64 52756.47 88888.00 2006-10-28 06:52:52.901 301 18198.29 89.62 52756.43 88888.00 2006-10-28 06:52:53.401 301 18198.32 89.62 52756.50 88888.00 2006-10-28 06:52:53.901 301 18198.35 89.64 52756.57 88888.00 2006-10-28 06:52:54.401 301 18198.35 89.65 52756.59 88888.00 2006-10-28 06:52:54.901 301 18198.31 89.58 52756.42 88888.00 2006-10-28 06:52:55.401 301 18198.48 89.59 52756.34 88888.00 2006-10-28 06:52:55.901 301 18198.48 89.63 52756.27 88888.00 2006-10-28 06:52:56.401 301 18198.42 89.57 52756.23 88888.00 2006-10-28 06:52:56.901 301 18198.50 89.70 52756.29 88888.00 2006-10-28 06:52:57.401 301 18198.53 89.66 52756.35 88888.00 2006-10-28 06:52:57.901 301 18198.42 89.63 52756.33 88888.00 2006-10-28 06:52:58.401 301 18198.48 89.66 52756.44 88888.00 2006-10-28 06:52:58.901 301 18198.55 89.63 52756.54 88888.00 2006-10-28 06:52:59.401 301 18198.67 89.63 52756.56 88888.00 2006-10-28 06:52:59.901 301 18198.49 89.62 52756.48 88888.00 2006-10-28 06:53:00.401 301 18198.45 89.61 52756.38 88888.00 2006-10-28 06:53:00.901 301 18198.45 89.65 52756.35 88888.00 2006-10-28 06:53:01.401 301 18198.42 89.66 52756.38 88888.00 2006-10-28 06:53:01.901 301 18198.46 89.62 52756.45 88888.00 2006-10-28 06:53:02.401 301 18198.53 89.63 52756.45 88888.00 2006-10-28 06:53:02.901 301 18198.62 89.70 52756.44 88888.00 2006-10-28 06:53:03.401 301 18198.65 89.74 52756.36 88888.00 2006-10-28 06:53:03.901 301 18198.57 89.77 52756.46 88888.00 2006-10-28 06:53:04.401 301 18198.61 89.77 52756.48 88888.00 2006-10-28 06:53:04.901 301 18198.61 89.74 52756.38 88888.00 2006-10-28 06:53:05.401 301 18198.55 89.73 52756.37 88888.00 2006-10-28 06:53:05.901 301 18198.37 89.71 52756.36 88888.00 2006-10-28 06:53:06.401 301 18198.46 89.72 52756.22 88888.00 2006-10-28 06:53:06.901 301 18198.55 89.77 52756.26 88888.00 2006-10-28 06:53:07.401 301 18198.61 89.70 52756.32 88888.00 2006-10-28 06:53:07.901 301 18198.65 89.71 52756.25 88888.00 2006-10-28 06:53:08.401 301 18198.75 89.77 52756.35 88888.00 2006-10-28 06:53:08.901 301 18198.67 89.72 52756.46 88888.00 2006-10-28 06:53:09.401 301 18198.76 89.64 52756.35 88888.00 2006-10-28 06:53:09.901 301 18198.77 89.68 52756.23 88888.00 2006-10-28 06:53:10.401 301 18198.79 89.58 52756.34 88888.00 2006-10-28 06:53:10.901 301 18198.77 89.61 52756.45 88888.00 2006-10-28 06:53:11.401 301 18198.75 89.67 52756.41 88888.00 2006-10-28 06:53:11.901 301 18198.92 89.64 52756.35 88888.00 2006-10-28 06:53:12.401 301 18199.10 89.63 52756.32 88888.00 2006-10-28 06:53:12.901 301 18199.15 89.65 52756.21 88888.00 2006-10-28 06:53:13.401 301 18199.10 89.61 52756.10 88888.00 2006-10-28 06:53:13.901 301 18199.20 89.62 52755.99 88888.00 2006-10-28 06:53:14.401 301 18199.05 89.67 52755.99 88888.00 2006-10-28 06:53:14.901 301 18199.01 89.67 52756.01 88888.00 2006-10-28 06:53:15.401 301 18199.11 89.62 52755.92 88888.00 2006-10-28 06:53:15.901 301 18199.11 89.72 52756.13 88888.00 2006-10-28 06:53:16.401 301 18199.19 89.77 52756.21 88888.00 2006-10-28 06:53:16.901 301 18199.07 89.72 52756.14 88888.00 2006-10-28 06:53:17.401 301 18199.09 89.73 52756.22 88888.00 2006-10-28 06:53:17.901 301 18199.20 89.79 52756.10 88888.00 2006-10-28 06:53:18.401 301 18199.23 89.82 52756.06 88888.00 2006-10-28 06:53:18.901 301 18199.34 89.83 52756.04 88888.00 2006-10-28 06:53:19.401 301 18199.30 89.80 52755.90 88888.00 2006-10-28 06:53:19.901 301 18199.29 89.85 52755.98 88888.00 2006-10-28 06:53:20.401 301 18199.33 89.88 52756.04 88888.00 2006-10-28 06:53:20.901 301 18199.43 89.85 52755.98 88888.00 2006-10-28 06:53:21.401 301 18199.42 89.86 52755.98 88888.00 2006-10-28 06:53:21.901 301 18199.32 89.88 52756.04 88888.00 2006-10-28 06:53:22.401 301 18199.23 89.89 52756.00 88888.00 2006-10-28 06:53:22.901 301 18199.30 89.88 52755.97 88888.00 2006-10-28 06:53:23.401 301 18199.23 89.89 52756.07 88888.00 2006-10-28 06:53:23.901 301 18199.19 89.91 52756.01 88888.00 2006-10-28 06:53:24.401 301 18199.18 89.95 52756.08 88888.00 2006-10-28 06:53:24.901 301 18199.30 89.96 52756.07 88888.00 2006-10-28 06:53:25.401 301 18199.35 89.94 52756.03 88888.00 2006-10-28 06:53:25.901 301 18199.42 89.91 52756.03 88888.00 2006-10-28 06:53:26.401 301 18199.33 89.91 52756.09 88888.00 2006-10-28 06:53:26.901 301 18199.42 89.98 52756.11 88888.00 2006-10-28 06:53:27.401 301 18199.49 90.02 52756.10 88888.00 2006-10-28 06:53:27.901 301 18199.48 89.98 52756.15 88888.00 2006-10-28 06:53:28.401 301 18199.38 89.94 52756.13 88888.00 2006-10-28 06:53:28.901 301 18199.37 89.96 52756.10 88888.00 2006-10-28 06:53:29.401 301 18199.43 89.92 52756.06 88888.00 2006-10-28 06:53:29.901 301 18199.44 89.95 52756.01 88888.00 2006-10-28 06:53:30.401 301 18199.48 89.92 52756.07 88888.00 2006-10-28 06:53:30.901 301 18199.51 89.86 52756.09 88888.00 2006-10-28 06:53:31.401 301 18199.52 89.83 52755.96 88888.00 2006-10-28 06:53:31.901 301 18199.49 89.78 52756.06 88888.00 2006-10-28 06:53:32.401 301 18199.43 89.85 52756.08 88888.00 2006-10-28 06:53:32.901 301 18199.37 89.90 52755.95 88888.00 2006-10-28 06:53:33.401 301 18199.49 89.91 52755.98 88888.00 2006-10-28 06:53:33.901 301 18199.47 89.81 52755.97 88888.00 2006-10-28 06:53:34.401 301 18199.36 89.77 52755.85 88888.00 2006-10-28 06:53:34.901 301 18199.35 89.81 52755.73 88888.00 2006-10-28 06:53:35.401 301 18199.43 89.91 52755.72 88888.00 2006-10-28 06:53:35.901 301 18199.35 89.96 52755.74 88888.00 2006-10-28 06:53:36.401 301 18199.36 89.95 52755.74 88888.00 2006-10-28 06:53:36.901 301 18199.47 90.00 52755.80 88888.00 2006-10-28 06:53:37.401 301 18199.43 90.06 52755.85 88888.00 2006-10-28 06:53:37.901 301 18199.43 90.07 52755.78 88888.00 2006-10-28 06:53:38.401 301 18199.48 90.14 52755.77 88888.00 2006-10-28 06:53:38.901 301 18199.37 90.14 52755.78 88888.00 2006-10-28 06:53:39.401 301 18199.27 90.06 52755.91 88888.00 2006-10-28 06:53:39.901 301 18199.25 90.00 52755.86 88888.00 2006-10-28 06:53:40.401 301 18199.35 90.01 52755.74 88888.00 2006-10-28 06:53:40.901 301 18199.37 90.09 52755.78 88888.00 2006-10-28 06:53:41.401 301 18199.48 90.08 52755.76 88888.00 2006-10-28 06:53:41.901 301 18199.46 90.16 52755.87 88888.00 2006-10-28 06:53:42.401 301 18199.54 90.12 52755.85 88888.00 2006-10-28 06:53:42.901 301 18199.51 90.05 52755.86 88888.00 2006-10-28 06:53:43.401 301 18199.53 90.12 52755.81 88888.00 2006-10-28 06:53:43.901 301 18199.55 90.14 52755.77 88888.00 2006-10-28 06:53:44.401 301 18199.51 90.16 52755.76 88888.00 2006-10-28 06:53:44.901 301 18199.49 90.19 52755.64 88888.00 2006-10-28 06:53:45.401 301 18199.55 90.15 52755.55 88888.00 2006-10-28 06:53:45.901 301 18199.59 90.22 52755.62 88888.00 2006-10-28 06:53:46.401 301 18199.55 90.19 52755.51 88888.00 2006-10-28 06:53:46.901 301 18199.55 90.16 52755.63 88888.00 2006-10-28 06:53:47.401 301 18199.60 90.09 52755.61 88888.00 2006-10-28 06:53:47.901 301 18199.66 90.12 52755.63 88888.00 2006-10-28 06:53:48.401 301 18199.70 90.15 52755.60 88888.00 2006-10-28 06:53:48.901 301 18199.75 90.14 52755.66 88888.00 2006-10-28 06:53:49.401 301 18199.74 90.15 52755.67 88888.00 2006-10-28 06:53:49.901 301 18199.67 90.17 52755.61 88888.00 2006-10-28 06:53:50.401 301 18199.65 90.19 52755.57 88888.00 2006-10-28 06:53:50.901 301 18199.66 90.26 52755.52 88888.00 2006-10-28 06:53:51.401 301 18199.66 90.31 52755.52 88888.00 2006-10-28 06:53:51.901 301 18199.55 90.24 52755.49 88888.00 2006-10-28 06:53:52.401 301 18199.52 90.35 52755.54 88888.00 2006-10-28 06:53:52.901 301 18199.52 90.34 52755.61 88888.00 2006-10-28 06:53:53.401 301 18199.56 90.34 52755.62 88888.00 2006-10-28 06:53:53.901 301 18199.53 90.25 52755.61 88888.00 2006-10-28 06:53:54.401 301 18199.48 90.14 52755.54 88888.00 2006-10-28 06:53:54.901 301 18199.54 90.16 52755.44 88888.00 2006-10-28 06:53:55.401 301 18199.47 90.13 52755.52 88888.00 2006-10-28 06:53:55.901 301 18199.43 90.11 52755.64 88888.00 2006-10-28 06:53:56.401 301 18199.44 90.12 52755.57 88888.00 2006-10-28 06:53:56.901 301 18199.44 90.10 52755.61 88888.00 2006-10-28 06:53:57.401 301 18199.34 90.12 52755.56 88888.00 2006-10-28 06:53:57.901 301 18199.42 90.22 52755.50 88888.00 2006-10-28 06:53:58.401 301 18199.43 90.20 52755.60 88888.00 2006-10-28 06:53:58.901 301 18199.48 90.19 52755.59 88888.00 2006-10-28 06:53:59.401 301 18199.46 90.16 52755.52 88888.00 2006-10-28 06:53:59.901 301 18199.44 90.16 52755.60 88888.00 2006-10-28 06:54:00.401 301 18199.49 90.16 52755.48 88888.00 2006-10-28 06:54:00.901 301 18199.62 90.15 52755.43 88888.00 2006-10-28 06:54:01.401 301 18199.73 90.09 52755.43 88888.00 2006-10-28 06:54:01.901 301 18199.76 90.12 52755.39 88888.00 2006-10-28 06:54:02.401 301 18199.76 90.08 52755.29 88888.00 2006-10-28 06:54:02.901 301 18199.63 90.03 52755.27 88888.00 2006-10-28 06:54:03.401 301 18199.70 90.11 52755.27 88888.00 2006-10-28 06:54:03.901 301 18199.65 90.08 52755.51 88888.00 2006-10-28 06:54:04.401 301 18199.59 90.10 52755.56 88888.00 2006-10-28 06:54:04.901 301 18199.69 90.10 52755.44 88888.00 2006-10-28 06:54:05.401 301 18199.75 90.12 52755.38 88888.00 2006-10-28 06:54:05.901 301 18199.75 90.10 52755.38 88888.00 2006-10-28 06:54:06.401 301 18199.76 90.10 52755.40 88888.00 2006-10-28 06:54:06.901 301 18199.57 90.06 52755.34 88888.00 2006-10-28 06:54:07.401 301 18199.55 90.08 52755.40 88888.00 2006-10-28 06:54:07.901 301 18199.56 90.12 52755.45 88888.00 2006-10-28 06:54:08.401 301 18199.69 90.08 52755.38 88888.00 2006-10-28 06:54:08.901 301 18199.63 90.06 52755.41 88888.00 2006-10-28 06:54:09.401 301 18199.69 90.04 52755.48 88888.00 2006-10-28 06:54:09.901 301 18199.76 90.16 52755.41 88888.00 2006-10-28 06:54:10.401 301 18199.76 90.09 52755.30 88888.00 2006-10-28 06:54:10.901 301 18199.67 90.05 52755.37 88888.00 2006-10-28 06:54:11.401 301 18199.67 90.11 52755.27 88888.00 2006-10-28 06:54:11.901 301 18199.69 90.11 52755.17 88888.00 2006-10-28 06:54:12.401 301 18199.80 90.07 52755.15 88888.00 2006-10-28 06:54:12.901 301 18199.78 90.10 52755.27 88888.00 2006-10-28 06:54:13.401 301 18199.77 90.15 52755.29 88888.00 2006-10-28 06:54:13.901 301 18199.69 90.10 52755.20 88888.00 2006-10-28 06:54:14.401 301 18199.60 90.08 52755.16 88888.00 2006-10-28 06:54:14.901 301 18199.56 90.03 52755.16 88888.00 2006-10-28 06:54:15.401 301 18199.66 89.99 52755.20 88888.00 2006-10-28 06:54:15.901 301 18199.69 89.97 52754.99 88888.00 2006-10-28 06:54:16.401 301 18199.74 90.01 52754.99 88888.00 2006-10-28 06:54:16.901 301 18199.76 90.02 52755.02 88888.00 2006-10-28 06:54:17.401 301 18199.66 90.08 52755.02 88888.00 2006-10-28 06:54:17.901 301 18199.72 90.10 52755.07 88888.00 2006-10-28 06:54:18.401 301 18199.76 90.06 52755.02 88888.00 2006-10-28 06:54:18.901 301 18199.72 90.00 52754.95 88888.00 2006-10-28 06:54:19.401 301 18199.69 90.04 52754.98 88888.00 2006-10-28 06:54:19.901 301 18199.70 90.05 52754.99 88888.00 2006-10-28 06:54:20.401 301 18199.74 90.00 52754.98 88888.00 2006-10-28 06:54:20.901 301 18199.62 90.00 52755.02 88888.00 2006-10-28 06:54:21.401 301 18199.59 90.05 52754.99 88888.00 2006-10-28 06:54:21.901 301 18199.57 90.04 52754.94 88888.00 2006-10-28 06:54:22.401 301 18199.64 90.05 52754.99 88888.00 2006-10-28 06:54:22.901 301 18199.64 90.10 52755.15 88888.00 2006-10-28 06:54:23.401 301 18199.70 90.06 52755.05 88888.00 2006-10-28 06:54:23.901 301 18199.79 90.01 52755.16 88888.00 2006-10-28 06:54:24.401 301 18199.92 90.00 52755.11 88888.00 2006-10-28 06:54:24.901 301 18199.96 90.08 52755.05 88888.00 2006-10-28 06:54:25.401 301 18200.11 90.01 52754.99 88888.00 2006-10-28 06:54:25.901 301 18200.13 90.02 52754.99 88888.00 2006-10-28 06:54:26.401 301 18200.12 90.06 52755.01 88888.00 2006-10-28 06:54:26.901 301 18200.17 90.07 52754.97 88888.00 2006-10-28 06:54:27.401 301 18200.18 90.11 52754.90 88888.00 2006-10-28 06:54:27.901 301 18200.24 90.10 52754.97 88888.00 2006-10-28 06:54:28.401 301 18200.12 90.03 52754.94 88888.00 2006-10-28 06:54:28.901 301 18200.18 90.05 52754.91 88888.00 2006-10-28 06:54:29.401 301 18200.13 90.06 52754.98 88888.00 2006-10-28 06:54:29.901 301 18200.07 90.07 52755.03 88888.00 2006-10-28 06:54:30.401 301 18199.98 90.06 52755.04 88888.00 2006-10-28 06:54:30.901 301 18199.92 90.10 52754.96 88888.00 2006-10-28 06:54:31.401 301 18200.05 90.14 52754.94 88888.00 2006-10-28 06:54:31.901 301 18200.07 90.12 52755.02 88888.00 2006-10-28 06:54:32.401 301 18200.09 90.08 52755.02 88888.00 2006-10-28 06:54:32.901 301 18200.18 90.09 52754.93 88888.00 2006-10-28 06:54:33.401 301 18199.96 90.11 52754.87 88888.00 2006-10-28 06:54:33.901 301 18199.91 90.06 52754.92 88888.00 2006-10-28 06:54:34.401 301 18199.96 90.00 52754.97 88888.00 2006-10-28 06:54:34.901 301 18200.00 90.12 52755.06 88888.00 2006-10-28 06:54:35.401 301 18200.12 90.19 52755.03 88888.00 2006-10-28 06:54:35.901 301 18199.96 90.24 52755.01 88888.00 2006-10-28 06:54:36.401 301 18199.98 90.25 52754.93 88888.00 2006-10-28 06:54:36.901 301 18199.92 90.18 52754.83 88888.00 2006-10-28 06:54:37.401 301 18199.85 90.16 52754.79 88888.00 2006-10-28 06:54:37.901 301 18199.87 90.17 52754.79 88888.00 2006-10-28 06:54:38.401 301 18199.96 90.15 52754.88 88888.00 2006-10-28 06:54:38.901 301 18200.02 90.20 52754.88 88888.00 2006-10-28 06:54:39.401 301 18199.98 90.26 52754.79 88888.00 2006-10-28 06:54:39.901 301 18200.03 90.26 52754.84 88888.00 2006-10-28 06:54:40.401 301 18200.07 90.31 52754.90 88888.00 2006-10-28 06:54:40.901 301 18200.09 90.31 52754.96 88888.00 2006-10-28 06:54:41.401 301 18200.08 90.33 52754.95 88888.00 2006-10-28 06:54:41.901 301 18200.08 90.30 52754.92 88888.00 2006-10-28 06:54:42.401 301 18200.13 90.29 52754.74 88888.00 2006-10-28 06:54:42.901 301 18200.08 90.26 52754.65 88888.00 2006-10-28 06:54:43.401 301 18200.00 90.26 52754.63 88888.00 2006-10-28 06:54:43.901 301 18200.01 90.31 52754.69 88888.00 2006-10-28 06:54:44.401 301 18200.06 90.32 52754.95 88888.00 2006-10-28 06:54:44.901 301 18200.22 90.26 52755.03 88888.00 2006-10-28 06:54:45.401 301 18200.07 90.28 52754.96 88888.00 2006-10-28 06:54:45.901 301 18199.99 90.32 52754.94 88888.00 2006-10-28 06:54:46.401 301 18200.09 90.28 52754.91 88888.00 2006-10-28 06:54:46.901 301 18200.18 90.15 52754.90 88888.00 2006-10-28 06:54:47.401 301 18200.22 90.17 52754.84 88888.00 2006-10-28 06:54:47.901 301 18200.30 90.25 52754.81 88888.00 2006-10-28 06:54:48.401 301 18200.27 90.23 52754.84 88888.00 2006-10-28 06:54:48.901 301 18200.11 90.21 52754.95 88888.00 2006-10-28 06:54:49.401 301 18200.30 90.18 52754.87 88888.00 2006-10-28 06:54:49.901 301 18200.28 90.21 52754.81 88888.00 2006-10-28 06:54:50.401 301 18200.12 90.25 52754.75 88888.00 2006-10-28 06:54:50.901 301 18200.11 90.20 52754.76 88888.00 2006-10-28 06:54:51.401 301 18200.20 90.15 52754.85 88888.00 2006-10-28 06:54:51.901 301 18200.40 90.18 52754.94 88888.00 2006-10-28 06:54:52.401 301 18200.49 90.23 52754.87 88888.00 2006-10-28 06:54:52.901 301 18200.42 90.19 52754.79 88888.00 2006-10-28 06:54:53.401 301 18200.29 90.20 52754.79 88888.00 2006-10-28 06:54:53.901 301 18200.44 90.22 52754.86 88888.00 2006-10-28 06:54:54.401 301 18200.45 90.21 52754.91 88888.00 2006-10-28 06:54:54.901 301 18200.43 90.28 52754.95 88888.00 2006-10-28 06:54:55.401 301 18200.33 90.36 52754.93 88888.00 2006-10-28 06:54:55.901 301 18200.42 90.32 52754.88 88888.00 2006-10-28 06:54:56.401 301 18200.39 90.33 52754.87 88888.00 2006-10-28 06:54:56.901 301 18200.38 90.31 52754.74 88888.00 2006-10-28 06:54:57.401 301 18200.48 90.31 52754.87 88888.00 2006-10-28 06:54:57.901 301 18200.55 90.32 52754.95 88888.00 2006-10-28 06:54:58.401 301 18200.45 90.38 52755.06 88888.00 2006-10-28 06:54:58.901 301 18200.41 90.40 52755.09 88888.00 2006-10-28 06:54:59.401 301 18200.39 90.35 52755.07 88888.00 2006-10-28 06:54:59.901 301 18200.43 90.33 52754.96 88888.00 2006-10-28 06:55:00.401 301 18200.63 90.38 52754.93 88888.00 2006-10-28 06:55:00.901 301 18200.77 90.44 52754.88 88888.00 2006-10-28 06:55:01.401 301 18200.85 90.41 52754.75 88888.00 2006-10-28 06:55:01.901 301 18200.86 90.43 52754.73 88888.00 2006-10-28 06:55:02.401 301 18200.90 90.41 52754.61 88888.00 2006-10-28 06:55:02.901 301 18200.98 90.32 52754.56 88888.00 2006-10-28 06:55:03.401 301 18200.86 90.34 52754.56 88888.00 2006-10-28 06:55:03.901 301 18200.93 90.38 52754.59 88888.00 2006-10-28 06:55:04.401 301 18200.90 90.40 52754.60 88888.00 2006-10-28 06:55:04.901 301 18200.85 90.35 52754.62 88888.00 2006-10-28 06:55:05.401 301 18200.79 90.29 52754.73 88888.00 2006-10-28 06:55:05.901 301 18200.81 90.39 52754.73 88888.00 2006-10-28 06:55:06.401 301 18200.79 90.44 52754.74 88888.00 2006-10-28 06:55:06.901 301 18200.67 90.39 52754.81 88888.00 2006-10-28 06:55:07.401 301 18200.75 90.32 52754.80 88888.00 2006-10-28 06:55:07.901 301 18200.76 90.36 52754.84 88888.00 2006-10-28 06:55:08.401 301 18200.82 90.32 52754.91 88888.00 2006-10-28 06:55:08.901 301 18200.90 90.21 52754.98 88888.00 2006-10-28 06:55:09.401 301 18200.93 90.17 52754.96 88888.00 2006-10-28 06:55:09.901 301 18201.03 90.20 52754.91 88888.00 2006-10-28 06:55:10.401 301 18201.00 90.30 52754.83 88888.00 2006-10-28 06:55:10.901 301 18200.79 90.29 52754.92 88888.00 2006-10-28 06:55:11.401 301 18200.78 90.19 52754.86 88888.00 2006-10-28 06:55:11.901 301 18200.92 90.15 52754.91 88888.00 2006-10-28 06:55:12.401 301 18201.04 90.22 52754.91 88888.00 2006-10-28 06:55:12.901 301 18200.95 90.33 52754.85 88888.00 2006-10-28 06:55:13.401 301 18200.94 90.29 52754.79 88888.00 2006-10-28 06:55:13.901 301 18200.95 90.28 52754.84 88888.00 2006-10-28 06:55:14.401 301 18200.86 90.21 52754.87 88888.00 2006-10-28 06:55:14.901 301 18200.90 90.23 52754.88 88888.00 2006-10-28 06:55:15.401 301 18201.05 90.18 52754.83 88888.00 2006-10-28 06:55:15.901 301 18200.95 90.17 52754.80 88888.00 2006-10-28 06:55:16.401 301 18200.98 90.16 52754.67 88888.00 2006-10-28 06:55:16.901 301 18200.96 90.18 52754.69 88888.00 2006-10-28 06:55:17.401 301 18200.98 90.20 52754.78 88888.00 2006-10-28 06:55:17.901 301 18201.10 90.21 52754.75 88888.00 2006-10-28 06:55:18.401 301 18201.08 90.18 52754.83 88888.00 2006-10-28 06:55:18.901 301 18201.15 90.16 52754.79 88888.00 2006-10-28 06:55:19.401 301 18201.15 90.13 52754.84 88888.00 2006-10-28 06:55:19.901 301 18201.11 90.06 52754.90 88888.00 2006-10-28 06:55:20.401 301 18201.16 90.00 52754.85 88888.00 2006-10-28 06:55:20.901 301 18201.18 89.98 52754.92 88888.00 2006-10-28 06:55:21.401 301 18201.07 89.99 52754.94 88888.00 2006-10-28 06:55:21.901 301 18201.17 89.92 52754.92 88888.00 2006-10-28 06:55:22.401 301 18201.33 89.95 52754.91 88888.00 2006-10-28 06:55:22.901 301 18201.40 89.96 52754.85 88888.00 2006-10-28 06:55:23.401 301 18201.35 89.87 52754.79 88888.00 2006-10-28 06:55:23.901 301 18201.39 89.90 52754.82 88888.00 2006-10-28 06:55:24.401 301 18201.28 89.92 52754.79 88888.00 2006-10-28 06:55:24.901 301 18201.19 90.04 52754.81 88888.00 2006-10-28 06:55:25.401 301 18201.05 90.04 52754.74 88888.00 2006-10-28 06:55:25.901 301 18201.19 90.02 52754.81 88888.00 2006-10-28 06:55:26.401 301 18201.21 89.91 52754.84 88888.00 2006-10-28 06:55:26.901 301 18201.31 89.92 52754.87 88888.00 2006-10-28 06:55:27.401 301 18201.38 89.97 52754.80 88888.00 2006-10-28 06:55:27.901 301 18201.63 89.96 52754.71 88888.00 2006-10-28 06:55:28.401 301 18201.54 89.91 52754.73 88888.00 2006-10-28 06:55:28.901 301 18201.42 89.89 52754.74 88888.00 2006-10-28 06:55:29.401 301 18201.49 89.95 52754.65 88888.00 2006-10-28 06:55:29.901 301 18201.53 90.05 52754.61 88888.00 2006-10-28 06:55:30.401 301 18201.77 90.10 52754.52 88888.00 2006-10-28 06:55:30.901 301 18201.76 90.13 52754.47 88888.00 2006-10-28 06:55:31.401 301 18201.76 90.17 52754.51 88888.00 2006-10-28 06:55:31.901 301 18201.63 90.15 52754.48 88888.00 2006-10-28 06:55:32.401 301 18201.51 90.10 52754.55 88888.00 2006-10-28 06:55:32.901 301 18201.47 90.14 52754.55 88888.00 2006-10-28 06:55:33.401 301 18201.52 90.14 52754.53 88888.00 2006-10-28 06:55:33.901 301 18201.49 90.12 52754.57 88888.00 2006-10-28 06:55:34.401 301 18201.48 90.10 52754.58 88888.00 2006-10-28 06:55:34.901 301 18201.57 90.13 52754.47 88888.00 2006-10-28 06:55:35.401 301 18201.63 90.16 52754.45 88888.00 2006-10-28 06:55:35.901 301 18201.66 90.13 52754.67 88888.00 2006-10-28 06:55:36.401 301 18201.72 90.11 52754.74 88888.00 2006-10-28 06:55:36.901 301 18201.74 90.08 52754.76 88888.00 2006-10-28 06:55:37.401 301 18201.74 90.11 52754.72 88888.00 2006-10-28 06:55:37.901 301 18201.79 90.18 52754.75 88888.00 2006-10-28 06:55:38.401 301 18201.84 90.22 52754.81 88888.00 2006-10-28 06:55:38.901 301 18201.93 90.24 52754.79 88888.00 2006-10-28 06:55:39.401 301 18201.90 90.21 52754.72 88888.00 2006-10-28 06:55:39.901 301 18201.82 90.23 52754.86 88888.00 2006-10-28 06:55:40.401 301 18201.94 90.29 52754.91 88888.00 2006-10-28 06:55:40.901 301 18202.09 90.24 52754.82 88888.00 2006-10-28 06:55:41.401 301 18202.01 90.19 52754.82 88888.00 2006-10-28 06:55:41.901 301 18202.05 90.23 52754.91 88888.00 2006-10-28 06:55:42.401 301 18202.11 90.21 52754.92 88888.00 2006-10-28 06:55:42.901 301 18202.06 90.24 52754.90 88888.00 2006-10-28 06:55:43.401 301 18201.87 90.21 52754.86 88888.00 2006-10-28 06:55:43.901 301 18201.87 90.20 52754.90 88888.00 2006-10-28 06:55:44.401 301 18202.08 90.25 52754.90 88888.00 2006-10-28 06:55:44.901 301 18202.14 90.29 52754.87 88888.00 2006-10-28 06:55:45.401 301 18202.03 90.26 52754.87 88888.00 2006-10-28 06:55:45.901 301 18202.22 90.22 52754.91 88888.00 2006-10-28 06:55:46.401 301 18202.30 90.18 52754.74 88888.00 2006-10-28 06:55:46.901 301 18202.38 90.25 52754.75 88888.00 2006-10-28 06:55:47.401 301 18202.35 90.28 52754.75 88888.00 2006-10-28 06:55:47.901 301 18202.37 90.25 52754.80 88888.00 2006-10-28 06:55:48.401 301 18202.39 90.26 52754.83 88888.00 2006-10-28 06:55:48.901 301 18202.45 90.26 52754.80 88888.00 2006-10-28 06:55:49.401 301 18202.57 90.26 52754.79 88888.00 2006-10-28 06:55:49.901 301 18202.53 90.30 52754.78 88888.00 2006-10-28 06:55:50.401 301 18202.36 90.31 52754.82 88888.00 2006-10-28 06:55:50.901 301 18202.36 90.34 52754.74 88888.00 2006-10-28 06:55:51.401 301 18202.39 90.32 52754.72 88888.00 2006-10-28 06:55:51.901 301 18202.48 90.33 52754.72 88888.00 2006-10-28 06:55:52.401 301 18202.40 90.35 52754.64 88888.00 2006-10-28 06:55:52.901 301 18202.51 90.35 52754.57 88888.00 2006-10-28 06:55:53.401 301 18202.42 90.31 52754.56 88888.00 2006-10-28 06:55:53.901 301 18202.28 90.42 52754.60 88888.00 2006-10-28 06:55:54.401 301 18202.34 90.43 52754.67 88888.00 2006-10-28 06:55:54.901 301 18202.46 90.42 52754.83 88888.00 2006-10-28 06:55:55.401 301 18202.52 90.41 52754.83 88888.00 2006-10-28 06:55:55.901 301 18202.38 90.46 52754.81 88888.00 2006-10-28 06:55:56.401 301 18202.30 90.47 52754.80 88888.00 2006-10-28 06:55:56.901 301 18202.31 90.53 52754.86 88888.00 2006-10-28 06:55:57.401 301 18202.48 90.51 52754.83 88888.00 2006-10-28 06:55:57.901 301 18202.68 90.51 52754.82 88888.00 2006-10-28 06:55:58.401 301 18202.50 90.55 52754.87 88888.00 2006-10-28 06:55:58.901 301 18202.52 90.48 52754.91 88888.00 2006-10-28 06:55:59.401 301 18202.46 90.43 52754.83 88888.00 2006-10-28 06:55:59.901 301 18202.34 90.43 52754.71 88888.00 2006-10-28 06:56:00.401 301 18202.35 90.44 52754.69 88888.00 2006-10-28 06:56:00.901 301 18202.38 90.48 52754.74 88888.00 2006-10-28 06:56:01.401 301 18202.37 90.50 52754.57 88888.00 2006-10-28 06:56:01.901 301 18202.35 90.50 52754.57 88888.00 2006-10-28 06:56:02.401 301 18202.48 90.55 52754.63 88888.00 2006-10-28 06:56:02.901 301 18202.47 90.56 52754.62 88888.00 2006-10-28 06:56:03.401 301 18202.46 90.54 52754.61 88888.00 2006-10-28 06:56:03.901 301 18202.45 90.53 52754.67 88888.00 2006-10-28 06:56:04.401 301 18202.57 90.52 52754.62 88888.00 2006-10-28 06:56:04.901 301 18202.56 90.57 52754.60 88888.00 2006-10-28 06:56:05.401 301 18202.56 90.63 52754.67 88888.00 2006-10-28 06:56:05.901 301 18202.57 90.62 52754.60 88888.00 2006-10-28 06:56:06.401 301 18202.56 90.69 52754.58 88888.00 2006-10-28 06:56:06.901 301 18202.41 90.66 52754.52 88888.00 2006-10-28 06:56:07.401 301 18202.49 90.62 52754.56 88888.00 2006-10-28 06:56:07.901 301 18202.47 90.64 52754.46 88888.00 2006-10-28 06:56:08.401 301 18202.49 90.67 52754.44 88888.00 2006-10-28 06:56:08.901 301 18202.59 90.75 52754.39 88888.00 2006-10-28 06:56:09.401 301 18202.63 90.72 52754.41 88888.00 2006-10-28 06:56:09.901 301 18202.61 90.69 52754.47 88888.00 2006-10-28 06:56:10.401 301 18202.50 90.70 52754.40 88888.00 2006-10-28 06:56:10.901 301 18202.55 90.68 52754.44 88888.00 2006-10-28 06:56:11.401 301 18202.51 90.71 52754.43 88888.00 2006-10-28 06:56:11.901 301 18202.57 90.73 52754.46 88888.00 2006-10-28 06:56:12.401 301 18202.51 90.78 52754.53 88888.00 2006-10-28 06:56:12.901 301 18202.59 90.81 52754.64 88888.00 2006-10-28 06:56:13.401 301 18202.55 90.87 52754.74 88888.00 2006-10-28 06:56:13.901 301 18202.47 90.81 52754.65 88888.00 2006-10-28 06:56:14.401 301 18202.55 90.85 52754.55 88888.00 2006-10-28 06:56:14.901 301 18202.49 90.94 52754.55 88888.00 2006-10-28 06:56:15.401 301 18202.60 90.98 52754.50 88888.00 2006-10-28 06:56:15.901 301 18202.57 91.02 52754.43 88888.00 2006-10-28 06:56:16.401 301 18202.51 91.01 52754.40 88888.00 2006-10-28 06:56:16.901 301 18202.39 91.00 52754.48 88888.00 2006-10-28 06:56:17.401 301 18202.35 91.01 52754.48 88888.00 2006-10-28 06:56:17.901 301 18202.42 91.11 52754.50 88888.00 2006-10-28 06:56:18.401 301 18202.41 91.07 52754.45 88888.00 2006-10-28 06:56:18.901 301 18202.33 91.15 52754.38 88888.00 2006-10-28 06:56:19.401 301 18202.29 91.23 52754.27 88888.00 2006-10-28 06:56:19.901 301 18202.34 91.19 52754.23 88888.00 2006-10-28 06:56:20.401 301 18202.28 91.14 52754.22 88888.00 2006-10-28 06:56:20.901 301 18202.26 91.07 52754.16 88888.00 2006-10-28 06:56:21.401 301 18202.22 91.09 52754.27 88888.00 2006-10-28 06:56:21.901 301 18202.29 91.12 52754.41 88888.00 2006-10-28 06:56:22.401 301 18202.39 91.22 52754.36 88888.00 2006-10-28 06:56:22.901 301 18202.50 91.24 52754.27 88888.00 2006-10-28 06:56:23.401 301 18202.57 91.29 52754.27 88888.00 2006-10-28 06:56:23.901 301 18202.59 91.28 52754.30 88888.00 2006-10-28 06:56:24.401 301 18202.56 91.28 52754.30 88888.00 2006-10-28 06:56:24.901 301 18202.52 91.21 52754.32 88888.00 2006-10-28 06:56:25.401 301 18202.49 91.19 52754.29 88888.00 2006-10-28 06:56:25.901 301 18202.52 91.22 52754.26 88888.00 2006-10-28 06:56:26.401 301 18202.50 91.29 52754.33 88888.00 2006-10-28 06:56:26.901 301 18202.49 91.32 52754.26 88888.00 2006-10-28 06:56:27.401 301 18202.58 91.37 52754.24 88888.00 2006-10-28 06:56:27.901 301 18202.60 91.30 52754.28 88888.00 2006-10-28 06:56:28.401 301 18202.57 91.31 52754.22 88888.00 2006-10-28 06:56:28.901 301 18202.52 91.24 52754.17 88888.00 2006-10-28 06:56:29.401 301 18202.61 91.24 52754.16 88888.00 2006-10-28 06:56:29.901 301 18202.45 91.21 52754.20 88888.00 2006-10-28 06:56:30.401 301 18202.46 91.16 52754.10 88888.00 2006-10-28 06:56:30.901 301 18202.49 91.21 52753.91 88888.00 2006-10-28 06:56:31.401 301 18202.55 91.17 52753.91 88888.00 2006-10-28 06:56:31.901 301 18202.52 91.19 52753.81 88888.00 2006-10-28 06:56:32.401 301 18202.51 91.13 52753.78 88888.00 2006-10-28 06:56:32.901 301 18202.45 91.03 52753.81 88888.00 2006-10-28 06:56:33.401 301 18202.57 91.02 52753.77 88888.00 2006-10-28 06:56:33.901 301 18202.57 90.98 52753.80 88888.00 2006-10-28 06:56:34.401 301 18202.47 90.99 52753.89 88888.00 2006-10-28 06:56:34.901 301 18202.44 91.02 52753.83 88888.00 2006-10-28 06:56:35.401 301 18202.39 90.99 52753.81 88888.00 2006-10-28 06:56:35.901 301 18202.46 90.99 52753.82 88888.00 2006-10-28 06:56:36.401 301 18202.34 91.07 52753.82 88888.00 2006-10-28 06:56:36.901 301 18202.36 90.97 52753.78 88888.00 2006-10-28 06:56:37.401 301 18202.35 90.98 52753.70 88888.00 2006-10-28 06:56:37.901 301 18202.36 91.01 52753.78 88888.00 2006-10-28 06:56:38.401 301 18202.47 91.01 52753.74 88888.00 2006-10-28 06:56:38.901 301 18202.47 91.00 52753.66 88888.00 2006-10-28 06:56:39.401 301 18202.57 91.03 52753.67 88888.00 2006-10-28 06:56:39.901 301 18202.52 91.02 52753.65 88888.00 2006-10-28 06:56:40.401 301 18202.52 91.05 52753.58 88888.00 2006-10-28 06:56:40.901 301 18202.47 91.03 52753.67 88888.00 2006-10-28 06:56:41.401 301 18202.56 91.02 52753.57 88888.00 2006-10-28 06:56:41.901 301 18202.56 91.00 52753.53 88888.00 2006-10-28 06:56:42.401 301 18202.58 91.01 52753.53 88888.00 2006-10-28 06:56:42.901 301 18202.46 91.03 52753.57 88888.00 2006-10-28 06:56:43.401 301 18202.46 91.03 52753.62 88888.00 2006-10-28 06:56:43.901 301 18202.55 90.99 52753.70 88888.00 2006-10-28 06:56:44.401 301 18202.38 90.98 52753.76 88888.00 2006-10-28 06:56:44.901 301 18202.41 90.92 52753.71 88888.00 2006-10-28 06:56:45.401 301 18202.31 90.91 52753.60 88888.00 2006-10-28 06:56:45.901 301 18202.29 90.90 52753.62 88888.00 2006-10-28 06:56:46.401 301 18202.33 91.00 52753.65 88888.00 2006-10-28 06:56:46.901 301 18202.29 90.94 52753.48 88888.00 2006-10-28 06:56:47.401 301 18202.28 90.88 52753.49 88888.00 2006-10-28 06:56:47.901 301 18202.31 90.92 52753.49 88888.00 2006-10-28 06:56:48.401 301 18202.19 90.94 52753.57 88888.00 2006-10-28 06:56:48.901 301 18202.19 90.87 52753.64 88888.00 2006-10-28 06:56:49.401 301 18202.25 90.87 52753.59 88888.00 2006-10-28 06:56:49.901 301 18202.41 90.88 52753.55 88888.00 2006-10-28 06:56:50.401 301 18202.37 90.91 52753.54 88888.00 2006-10-28 06:56:50.901 301 18202.34 90.88 52753.49 88888.00 2006-10-28 06:56:51.401 301 18202.40 90.95 52753.40 88888.00 2006-10-28 06:56:51.901 301 18202.39 90.90 52753.40 88888.00 2006-10-28 06:56:52.401 301 18202.52 90.90 52753.43 88888.00 2006-10-28 06:56:52.901 301 18202.55 90.98 52753.48 88888.00 2006-10-28 06:56:53.401 301 18202.56 90.94 52753.56 88888.00 2006-10-28 06:56:53.901 301 18202.61 90.86 52753.58 88888.00 2006-10-28 06:56:54.401 301 18202.68 90.90 52753.49 88888.00 2006-10-28 06:56:54.901 301 18202.69 90.91 52753.53 88888.00 2006-10-28 06:56:55.401 301 18202.68 90.98 52753.54 88888.00 2006-10-28 06:56:55.901 301 18202.56 91.01 52753.55 88888.00 2006-10-28 06:56:56.401 301 18202.61 90.98 52753.58 88888.00 2006-10-28 06:56:56.901 301 18202.48 91.01 52753.45 88888.00 2006-10-28 06:56:57.401 301 18202.33 90.95 52753.40 88888.00 2006-10-28 06:56:57.901 301 18202.46 90.90 52753.47 88888.00 2006-10-28 06:56:58.401 301 18202.52 90.99 52753.58 88888.00 2006-10-28 06:56:58.901 301 18202.46 90.97 52753.54 88888.00 2006-10-28 06:56:59.401 301 18202.49 90.98 52753.48 88888.00 2006-10-28 06:56:59.901 301 18202.51 90.95 52753.44 88888.00 2006-10-28 06:57:00.401 301 18202.42 91.00 52753.49 88888.00 2006-10-28 06:57:00.901 301 18202.64 91.02 52753.58 88888.00 2006-10-28 06:57:01.401 301 18202.76 91.06 52753.65 88888.00 2006-10-28 06:57:01.901 301 18202.51 91.04 52753.77 88888.00 2006-10-28 06:57:02.401 301 18202.70 91.07 52753.79 88888.00 2006-10-28 06:57:02.901 301 18202.61 91.04 52753.72 88888.00 2006-10-28 06:57:03.401 301 18202.59 91.05 52753.65 88888.00 2006-10-28 06:57:03.901 301 18202.78 91.16 52753.58 88888.00 2006-10-28 06:57:04.401 301 18202.81 91.19 52753.62 88888.00 2006-10-28 06:57:04.901 301 18202.88 91.23 52753.49 88888.00 2006-10-28 06:57:05.401 301 18202.82 91.18 52753.42 88888.00 2006-10-28 06:57:05.901 301 18202.88 91.18 52753.54 88888.00 2006-10-28 06:57:06.401 301 18202.96 91.20 52753.42 88888.00 2006-10-28 06:57:06.901 301 18202.99 91.20 52753.49 88888.00 2006-10-28 06:57:07.401 301 18202.85 91.19 52753.66 88888.00 2006-10-28 06:57:07.901 301 18202.87 91.13 52753.64 88888.00 2006-10-28 06:57:08.401 301 18202.87 91.10 52753.43 88888.00 2006-10-28 06:57:08.901 301 18202.93 91.10 52753.40 88888.00 2006-10-28 06:57:09.401 301 18202.98 91.15 52753.47 88888.00 2006-10-28 06:57:09.901 301 18203.11 91.24 52753.56 88888.00 2006-10-28 06:57:10.401 301 18203.15 91.22 52753.48 88888.00 2006-10-28 06:57:10.901 301 18203.20 91.17 52753.57 88888.00 2006-10-28 06:57:11.401 301 18203.13 91.21 52753.65 88888.00 2006-10-28 06:57:11.901 301 18203.21 91.17 52753.66 88888.00 2006-10-28 06:57:12.401 301 18203.03 91.10 52753.65 88888.00 2006-10-28 06:57:12.901 301 18203.01 91.03 52753.76 88888.00 2006-10-28 06:57:13.401 301 18203.12 90.99 52753.67 88888.00 2006-10-28 06:57:13.901 301 18203.09 91.08 52753.51 88888.00 2006-10-28 06:57:14.398 301 18203.22 91.09 52753.56 88888.00 2006-10-28 06:57:14.908 301 18203.13 91.18 52753.65 88888.00 2006-10-28 06:57:15.408 301 18203.09 91.19 52753.63 88888.00 2006-10-28 06:57:15.908 301 18203.13 91.15 52753.62 88888.00 2006-10-28 06:57:16.408 301 18203.21 91.14 52753.49 88888.00 2006-10-28 06:57:16.908 301 18203.09 91.13 52753.48 88888.00 2006-10-28 06:57:17.408 301 18203.12 91.11 52753.58 88888.00 2006-10-28 06:57:17.908 301 18203.25 91.16 52753.58 88888.00 2006-10-28 06:57:18.408 301 18203.31 91.23 52753.43 88888.00 2006-10-28 06:57:18.908 301 18203.26 91.29 52753.47 88888.00 2006-10-28 06:57:19.408 301 18203.22 91.36 52753.49 88888.00 2006-10-28 06:57:19.908 301 18203.31 91.32 52753.48 88888.00 2006-10-28 06:57:20.408 301 18203.39 91.29 52753.49 88888.00 2006-10-28 06:57:20.908 301 18203.35 91.34 52753.54 88888.00 2006-10-28 06:57:21.408 301 18203.24 91.41 52753.56 88888.00 2006-10-28 06:57:21.908 301 18203.35 91.35 52753.63 88888.00 2006-10-28 06:57:22.408 301 18203.46 91.31 52753.52 88888.00 2006-10-28 06:57:22.908 301 18203.48 91.29 52753.36 88888.00 2006-10-28 06:57:23.408 301 18203.49 91.40 52753.34 88888.00 2006-10-28 06:57:23.908 301 18203.45 91.46 52753.31 88888.00 2006-10-28 06:57:24.408 301 18203.45 91.51 52753.32 88888.00 2006-10-28 06:57:24.908 301 18203.55 91.46 52753.40 88888.00 2006-10-28 06:57:25.408 301 18203.60 91.49 52753.43 88888.00 2006-10-28 06:57:25.908 301 18203.70 91.41 52753.32 88888.00 2006-10-28 06:57:26.408 301 18203.70 91.47 52753.34 88888.00 2006-10-28 06:57:26.908 301 18203.59 91.55 52753.34 88888.00 2006-10-28 06:57:27.408 301 18203.65 91.48 52753.22 88888.00 2006-10-28 06:57:27.908 301 18203.71 91.43 52753.05 88888.00 2006-10-28 06:57:28.408 301 18203.66 91.40 52753.13 88888.00 2006-10-28 06:57:28.908 301 18203.71 91.44 52753.28 88888.00 2006-10-28 06:57:29.408 301 18203.69 91.45 52753.27 88888.00 2006-10-28 06:57:29.908 301 18203.74 91.47 52753.25 88888.00 2006-10-28 06:57:30.408 301 18203.75 91.54 52753.19 88888.00 2006-10-28 06:57:30.908 301 18203.75 91.65 52753.14 88888.00 2006-10-28 06:57:31.408 301 18203.71 91.61 52753.01 88888.00 2006-10-28 06:57:31.908 301 18203.75 91.56 52753.04 88888.00 2006-10-28 06:57:32.408 301 18203.75 91.57 52753.09 88888.00 2006-10-28 06:57:32.908 301 18203.66 91.56 52753.07 88888.00 2006-10-28 06:57:33.408 301 18203.64 91.52 52753.02 88888.00 2006-10-28 06:57:33.908 301 18203.76 91.49 52753.00 88888.00 2006-10-28 06:57:34.408 301 18203.90 91.50 52752.86 88888.00 2006-10-28 06:57:34.908 301 18203.86 91.58 52752.84 88888.00 2006-10-28 06:57:35.408 301 18203.85 91.55 52752.94 88888.00 2006-10-28 06:57:35.908 301 18203.98 91.61 52752.98 88888.00 2006-10-28 06:57:36.408 301 18203.88 91.48 52752.93 88888.00 2006-10-28 06:57:36.908 301 18203.92 91.38 52752.95 88888.00 2006-10-28 06:57:37.408 301 18204.01 91.31 52752.88 88888.00 2006-10-28 06:57:37.908 301 18203.98 91.23 52752.73 88888.00 2006-10-28 06:57:38.408 301 18204.08 91.30 52752.77 88888.00 2006-10-28 06:57:38.908 301 18204.01 91.21 52752.82 88888.00 2006-10-28 06:57:39.408 301 18203.99 91.14 52752.96 88888.00 2006-10-28 06:57:39.908 301 18203.93 91.15 52752.93 88888.00 2006-10-28 06:57:40.408 301 18204.12 91.23 52752.79 88888.00 2006-10-28 06:57:40.908 301 18204.25 91.24 52752.65 88888.00 2006-10-28 06:57:41.408 301 18204.33 91.28 52752.74 88888.00 2006-10-28 06:57:41.908 301 18204.42 91.25 52752.72 88888.00 2006-10-28 06:57:42.408 301 18204.31 91.22 52752.73 88888.00 2006-10-28 06:57:42.908 301 18204.28 91.20 52752.78 88888.00 2006-10-28 06:57:43.408 301 18204.18 91.26 52752.90 88888.00 2006-10-28 06:57:43.908 301 18204.09 91.34 52752.88 88888.00 2006-10-28 06:57:44.408 301 18204.10 91.33 52752.85 88888.00 2006-10-28 06:57:44.908 301 18204.09 91.32 52752.79 88888.00 2006-10-28 06:57:45.408 301 18204.05 91.22 52752.82 88888.00 2006-10-28 06:57:45.908 301 18204.11 91.39 52752.84 88888.00 2006-10-28 06:57:46.408 301 18204.14 91.37 52752.84 88888.00 2006-10-28 06:57:46.908 301 18204.20 91.32 52752.72 88888.00 2006-10-28 06:57:47.408 301 18204.22 91.47 52752.67 88888.00 2006-10-28 06:57:47.908 301 18204.11 91.50 52752.86 88888.00 2006-10-28 06:57:48.408 301 18204.08 91.46 52752.76 88888.00 2006-10-28 06:57:48.908 301 18204.14 91.51 52752.64 88888.00 2006-10-28 06:57:49.408 301 18204.04 91.53 52752.73 88888.00 2006-10-28 06:57:49.908 301 18204.07 91.51 52752.87 88888.00 2006-10-28 06:57:50.408 301 18204.21 91.54 52752.87 88888.00 2006-10-28 06:57:50.908 301 18204.04 91.49 52752.84 88888.00 2006-10-28 06:57:51.408 301 18203.91 91.42 52752.77 88888.00 2006-10-28 06:57:51.908 301 18203.96 91.45 52752.77 88888.00 2006-10-28 06:57:52.408 301 18203.97 91.50 52752.83 88888.00 2006-10-28 06:57:52.908 301 18203.92 91.51 52752.86 88888.00 2006-10-28 06:57:53.408 301 18203.91 91.56 52752.84 88888.00 2006-10-28 06:57:53.908 301 18203.96 91.54 52752.78 88888.00 2006-10-28 06:57:54.408 301 18204.00 91.50 52752.70 88888.00 2006-10-28 06:57:54.908 301 18203.92 91.47 52752.67 88888.00 2006-10-28 06:57:55.408 301 18204.02 91.45 52752.73 88888.00 2006-10-28 06:57:55.908 301 18203.90 91.46 52752.56 88888.00 2006-10-28 06:57:56.408 301 18203.89 91.44 52752.49 88888.00 2006-10-28 06:57:56.908 301 18203.86 91.56 52752.61 88888.00 2006-10-28 06:57:57.408 301 18203.86 91.59 52752.66 88888.00 2006-10-28 06:57:57.908 301 18203.82 91.53 52752.78 88888.00 2006-10-28 06:57:58.408 301 18203.82 91.55 52752.63 88888.00 2006-10-28 06:57:58.908 301 18203.81 91.49 52752.50 88888.00 2006-10-28 06:57:59.408 301 18204.05 91.50 52752.53 88888.00 2006-10-28 06:57:59.908 301 18204.09 91.59 52752.63 88888.00 2006-10-28 06:58:00.408 301 18204.18 91.61 52752.74 88888.00 2006-10-28 06:58:00.908 301 18204.13 91.54 52752.73 88888.00 2006-10-28 06:58:01.408 301 18204.12 91.54 52752.74 88888.00 2006-10-28 06:58:01.908 301 18204.15 91.59 52752.78 88888.00 2006-10-28 06:58:02.408 301 18204.09 91.59 52752.67 88888.00 2006-10-28 06:58:02.908 301 18203.97 91.59 52752.69 88888.00 2006-10-28 06:58:03.408 301 18204.00 91.61 52752.72 88888.00 2006-10-28 06:58:03.908 301 18204.02 91.57 52752.78 88888.00 2006-10-28 06:58:04.408 301 18203.92 91.56 52752.72 88888.00 2006-10-28 06:58:04.908 301 18204.03 91.58 52752.63 88888.00 2006-10-28 06:58:05.408 301 18203.97 91.59 52752.58 88888.00 2006-10-28 06:58:05.908 301 18203.97 91.54 52752.49 88888.00 2006-10-28 06:58:06.408 301 18203.93 91.59 52752.42 88888.00 2006-10-28 06:58:06.908 301 18204.05 91.65 52752.37 88888.00 2006-10-28 06:58:07.408 301 18204.02 91.62 52752.30 88888.00 2006-10-28 06:58:07.908 301 18203.91 91.68 52752.36 88888.00 2006-10-28 06:58:08.408 301 18203.91 91.67 52752.35 88888.00 2006-10-28 06:58:08.908 301 18203.93 91.69 52752.42 88888.00 2006-10-28 06:58:09.408 301 18203.86 91.70 52752.41 88888.00 2006-10-28 06:58:09.908 301 18203.79 91.65 52752.38 88888.00 2006-10-28 06:58:10.408 301 18203.72 91.65 52752.48 88888.00 2006-10-28 06:58:10.908 301 18203.76 91.65 52752.48 88888.00 2006-10-28 06:58:11.408 301 18203.82 91.65 52752.44 88888.00 2006-10-28 06:58:11.908 301 18203.97 91.67 52752.42 88888.00 2006-10-28 06:58:12.408 301 18203.94 91.67 52752.42 88888.00 2006-10-28 06:58:12.908 301 18203.79 91.78 52752.33 88888.00 2006-10-28 06:58:13.408 301 18203.85 91.75 52752.25 88888.00 2006-10-28 06:58:13.908 301 18203.97 91.74 52752.24 88888.00 2006-10-28 06:58:14.408 301 18203.85 91.73 52752.29 88888.00 2006-10-28 06:58:14.908 301 18203.83 91.79 52752.29 88888.00 2006-10-28 06:58:15.408 301 18203.83 91.75 52752.24 88888.00 2006-10-28 06:58:15.908 301 18203.86 91.76 52752.26 88888.00 2006-10-28 06:58:16.408 301 18203.79 91.84 52752.30 88888.00 2006-10-28 06:58:16.908 301 18203.80 91.74 52752.29 88888.00 2006-10-28 06:58:17.408 301 18203.87 91.69 52752.23 88888.00 2006-10-28 06:58:17.908 301 18203.98 91.75 52752.20 88888.00 2006-10-28 06:58:18.408 301 18204.03 91.88 52752.09 88888.00 2006-10-28 06:58:18.908 301 18203.98 91.87 52752.14 88888.00 2006-10-28 06:58:19.408 301 18204.01 91.83 52752.24 88888.00 2006-10-28 06:58:19.908 301 18203.97 91.83 52752.25 88888.00 2006-10-28 06:58:20.408 301 18204.16 91.78 52752.08 88888.00 2006-10-28 06:58:20.908 301 18204.00 91.75 52752.14 88888.00 2006-10-28 06:58:21.408 301 18203.96 91.72 52752.18 88888.00 2006-10-28 06:58:21.908 301 18204.02 91.72 52752.09 88888.00 2006-10-28 06:58:22.408 301 18204.04 91.69 52752.01 88888.00 2006-10-28 06:58:22.908 301 18204.42 91.65 52752.05 88888.00 2006-10-28 06:58:23.408 301 18204.56 91.65 52752.09 88888.00 2006-10-28 06:58:23.908 301 18204.33 91.70 52752.11 88888.00 2006-10-28 06:58:24.408 301 18204.24 91.72 52752.11 88888.00 2006-10-28 06:58:24.908 301 18204.29 91.74 52752.11 88888.00 2006-10-28 06:58:25.408 301 18204.24 91.78 52752.08 88888.00 2006-10-28 06:58:25.908 301 18204.23 91.79 52752.21 88888.00 2006-10-28 06:58:26.408 301 18204.22 91.72 52752.26 88888.00 2006-10-28 06:58:26.908 301 18204.24 91.69 52752.29 88888.00 2006-10-28 06:58:27.408 301 18204.12 91.73 52752.23 88888.00 2006-10-28 06:58:27.908 301 18204.12 91.73 52752.16 88888.00 2006-10-28 06:58:28.408 301 18204.12 91.67 52752.16 88888.00 2006-10-28 06:58:28.908 301 18204.23 91.70 52752.18 88888.00 2006-10-28 06:58:29.408 301 18204.28 91.72 52752.16 88888.00 2006-10-28 06:58:29.908 301 18204.08 91.69 52752.09 88888.00 2006-10-28 06:58:30.408 301 18204.02 91.73 52752.12 88888.00 2006-10-28 06:58:30.908 301 18203.94 91.74 52752.21 88888.00 2006-10-28 06:58:31.408 301 18203.90 91.74 52752.33 88888.00 2006-10-28 06:58:31.908 301 18204.10 91.77 52752.39 88888.00 2006-10-28 06:58:32.408 301 18204.26 91.80 52752.53 88888.00 2006-10-28 06:58:32.908 301 18204.22 91.80 52752.44 88888.00 2006-10-28 06:58:33.408 301 18204.13 91.79 52752.35 88888.00 2006-10-28 06:58:33.908 301 18204.05 91.73 52752.28 88888.00 2006-10-28 06:58:34.408 301 18204.31 91.75 52752.27 88888.00 2006-10-28 06:58:34.908 301 18204.34 91.74 52752.28 88888.00 2006-10-28 06:58:35.408 301 18204.28 91.73 52752.18 88888.00 2006-10-28 06:58:35.908 301 18204.16 91.72 52752.14 88888.00 2006-10-28 06:58:36.408 301 18204.02 91.63 52752.08 88888.00 2006-10-28 06:58:36.908 301 18203.96 91.65 52752.05 88888.00 2006-10-28 06:58:37.408 301 18203.98 91.68 52752.07 88888.00 2006-10-28 06:58:37.908 301 18203.97 91.67 52752.12 88888.00 2006-10-28 06:58:38.408 301 18203.91 91.78 52752.15 88888.00 2006-10-28 06:58:38.908 301 18203.91 91.80 52752.19 88888.00 2006-10-28 06:58:39.408 301 18204.00 91.84 52752.27 88888.00 2006-10-28 06:58:39.908 301 18204.04 91.81 52752.36 88888.00 2006-10-28 06:58:40.408 301 18204.22 91.82 52752.20 88888.00 2006-10-28 06:58:40.908 301 18204.20 91.88 52752.13 88888.00 2006-10-28 06:58:41.408 301 18203.93 91.89 52752.12 88888.00 2006-10-28 06:58:41.908 301 18203.80 91.87 52752.06 88888.00 2006-10-28 06:58:42.408 301 18203.77 91.78 52752.04 88888.00 2006-10-28 06:58:42.908 301 18204.00 91.82 52751.97 88888.00 2006-10-28 06:58:43.408 301 18204.10 91.91 52752.08 88888.00 2006-10-28 06:58:43.908 301 18204.00 91.94 52752.12 88888.00 2006-10-28 06:58:44.408 301 18203.89 91.89 52752.04 88888.00 2006-10-28 06:58:44.908 301 18203.94 91.88 52752.01 88888.00 2006-10-28 06:58:45.408 301 18203.89 91.89 52752.09 88888.00 2006-10-28 06:58:45.908 301 18203.96 91.94 52751.95 88888.00 2006-10-28 06:58:46.408 301 18203.94 91.90 52751.90 88888.00 2006-10-28 06:58:46.908 301 18204.00 91.87 52751.91 88888.00 2006-10-28 06:58:47.408 301 18204.02 91.89 52752.02 88888.00 2006-10-28 06:58:47.908 301 18203.91 91.87 52752.03 88888.00 2006-10-28 06:58:48.408 301 18203.98 91.86 52752.06 88888.00 2006-10-28 06:58:48.908 301 18204.09 91.87 52752.04 88888.00 2006-10-28 06:58:49.408 301 18204.15 91.82 52752.01 88888.00 2006-10-28 06:58:49.908 301 18204.11 91.77 52751.92 88888.00 2006-10-28 06:58:50.408 301 18204.10 91.75 52751.85 88888.00 2006-10-28 06:58:50.908 301 18204.01 91.67 52751.78 88888.00 2006-10-28 06:58:51.408 301 18203.98 91.73 52751.81 88888.00 2006-10-28 06:58:51.908 301 18204.12 91.76 52751.77 88888.00 2006-10-28 06:58:52.408 301 18204.20 91.73 52751.82 88888.00 2006-10-28 06:58:52.908 301 18204.28 91.68 52751.80 88888.00 2006-10-28 06:58:53.408 301 18204.30 91.61 52751.77 88888.00 2006-10-28 06:58:53.908 301 18204.41 91.61 52751.90 88888.00 2006-10-28 06:58:54.408 301 18204.55 91.56 52751.96 88888.00 2006-10-28 06:58:54.908 301 18204.50 91.55 52751.73 88888.00 2006-10-28 06:58:55.408 301 18204.39 91.53 52751.65 88888.00 2006-10-28 06:58:55.908 301 18204.32 91.59 52751.70 88888.00 2006-10-28 06:58:56.408 301 18204.31 91.57 52751.67 88888.00 2006-10-28 06:58:56.908 301 18204.16 91.49 52751.72 88888.00 2006-10-28 06:58:57.408 301 18204.15 91.44 52751.86 88888.00 2006-10-28 06:58:57.908 301 18204.29 91.53 52751.97 88888.00 2006-10-28 06:58:58.408 301 18204.19 91.54 52751.94 88888.00 2006-10-28 06:58:58.908 301 18204.22 91.46 52751.98 88888.00 2006-10-28 06:58:59.408 301 18204.31 91.40 52751.91 88888.00 2006-10-28 06:58:59.908 301 18204.28 91.42 52751.86 88888.00 2006-10-28 06:59:00.408 301 18204.35 91.44 52751.67 88888.00 2006-10-28 06:59:00.908 301 18204.36 91.40 52751.63 88888.00 2006-10-28 06:59:01.408 301 18204.35 91.47 52751.70 88888.00 2006-10-28 06:59:01.908 301 18204.23 91.50 52751.77 88888.00 2006-10-28 06:59:02.408 301 18204.02 91.47 52751.78 88888.00 2006-10-28 06:59:02.908 301 18203.89 91.42 52751.66 88888.00 2006-10-28 06:59:03.408 301 18203.83 91.45 52751.57 88888.00 2006-10-28 06:59:03.908 301 18203.81 91.40 52751.71 88888.00 2006-10-28 06:59:04.408 301 18203.83 91.43 52751.81 88888.00 2006-10-28 06:59:04.908 301 18203.76 91.52 52751.77 88888.00 2006-10-28 06:59:05.408 301 18203.82 91.44 52751.73 88888.00 2006-10-28 06:59:05.908 301 18203.76 91.41 52751.67 88888.00 2006-10-28 06:59:06.408 301 18203.79 91.46 52751.59 88888.00 2006-10-28 06:59:06.908 301 18203.78 91.48 52751.66 88888.00 2006-10-28 06:59:07.408 301 18203.91 91.48 52751.69 88888.00 2006-10-28 06:59:07.908 301 18204.02 91.33 52751.70 88888.00 2006-10-28 06:59:08.408 301 18203.87 91.31 52751.65 88888.00 2006-10-28 06:59:08.908 301 18203.83 91.39 52751.70 88888.00 2006-10-28 06:59:09.408 301 18203.86 91.43 52751.74 88888.00 2006-10-28 06:59:09.908 301 18203.91 91.45 52751.85 88888.00 2006-10-28 06:59:10.408 301 18203.99 91.53 52751.85 88888.00 2006-10-28 06:59:10.908 301 18203.92 91.52 52751.68 88888.00 2006-10-28 06:59:11.408 301 18203.78 91.53 52751.68 88888.00 2006-10-28 06:59:11.908 301 18203.86 91.53 52751.57 88888.00 2006-10-28 06:59:12.408 301 18203.83 91.44 52751.53 88888.00 2006-10-28 06:59:12.908 301 18203.81 91.46 52751.55 88888.00 2006-10-28 06:59:13.408 301 18203.87 91.51 52751.56 88888.00 2006-10-28 06:59:13.908 301 18203.90 91.44 52751.55 88888.00 2006-10-28 06:59:14.408 301 18203.91 91.45 52751.37 88888.00 2006-10-28 06:59:14.908 301 18203.99 91.45 52751.25 88888.00 2006-10-28 06:59:15.408 301 18204.04 91.45 52751.26 88888.00 2006-10-28 06:59:15.908 301 18204.19 91.41 52751.37 88888.00 2006-10-28 06:59:16.408 301 18204.12 91.31 52751.40 88888.00 2006-10-28 06:59:16.908 301 18204.10 91.33 52751.34 88888.00 2006-10-28 06:59:17.408 301 18204.21 91.31 52751.34 88888.00 2006-10-28 06:59:17.908 301 18204.12 91.36 52751.22 88888.00 2006-10-28 06:59:18.408 301 18204.08 91.33 52751.25 88888.00 2006-10-28 06:59:18.908 301 18204.01 91.32 52751.21 88888.00 2006-10-28 06:59:19.408 301 18204.01 91.37 52751.24 88888.00 2006-10-28 06:59:19.908 301 18203.98 91.26 52751.25 88888.00 2006-10-28 06:59:20.408 301 18203.98 91.18 52751.32 88888.00 2006-10-28 06:59:20.908 301 18203.87 91.28 52751.20 88888.00 2006-10-28 06:59:21.408 301 18203.82 91.35 52751.15 88888.00 2006-10-28 06:59:21.908 301 18203.80 91.33 52751.21 88888.00 2006-10-28 06:59:22.408 301 18203.81 91.18 52751.24 88888.00 2006-10-28 06:59:22.908 301 18203.75 91.10 52751.23 88888.00 2006-10-28 06:59:23.408 301 18203.82 91.17 52751.25 88888.00 2006-10-28 06:59:23.908 301 18203.76 91.07 52751.34 88888.00 2006-10-28 06:59:24.408 301 18203.59 90.99 52751.26 88888.00 2006-10-28 06:59:24.908 301 18203.45 91.07 52751.09 88888.00 2006-10-28 06:59:25.408 301 18203.40 91.15 52751.12 88888.00 2006-10-28 06:59:25.908 301 18203.50 91.12 52751.20 88888.00 2006-10-28 06:59:26.408 301 18203.50 91.11 52751.13 88888.00 2006-10-28 06:59:26.908 301 18203.46 91.17 52751.05 88888.00 2006-10-28 06:59:27.408 301 18203.46 91.17 52751.04 88888.00 2006-10-28 06:59:27.908 301 18203.71 91.16 52750.96 88888.00 2006-10-28 06:59:28.408 301 18203.56 91.09 52750.90 88888.00 2006-10-28 06:59:28.908 301 18203.57 91.08 52750.97 88888.00 2006-10-28 06:59:29.408 301 18203.60 91.06 52750.82 88888.00 2006-10-28 06:59:29.908 301 18203.59 90.85 52750.82 88888.00 2006-10-28 06:59:30.408 301 18203.58 90.78 52750.85 88888.00 2006-10-28 06:59:30.908 301 18203.67 90.84 52750.96 88888.00 2006-10-28 06:59:31.408 301 18203.78 90.84 52750.95 88888.00 2006-10-28 06:59:31.908 301 18203.64 90.87 52750.89 88888.00 2006-10-28 06:59:32.408 301 18203.59 90.83 52750.76 88888.00 2006-10-28 06:59:32.908 301 18203.55 90.78 52750.74 88888.00 2006-10-28 06:59:33.408 301 18203.57 90.79 52750.68 88888.00 2006-10-28 06:59:33.908 301 18203.57 90.83 52750.72 88888.00 2006-10-28 06:59:34.408 301 18203.66 90.82 52750.77 88888.00 2006-10-28 06:59:34.908 301 18203.68 90.80 52750.70 88888.00 2006-10-28 06:59:35.408 301 18203.60 90.79 52750.58 88888.00 2006-10-28 06:59:35.908 301 18203.53 90.80 52750.55 88888.00 2006-10-28 06:59:36.408 301 18203.50 90.80 52750.61 88888.00 2006-10-28 06:59:36.908 301 18203.44 90.78 52750.50 88888.00 2006-10-28 06:59:37.408 301 18203.38 90.65 52750.54 88888.00 2006-10-28 06:59:37.908 301 18203.21 90.66 52750.54 88888.00 2006-10-28 06:59:38.408 301 18203.22 90.68 52750.54 88888.00 2006-10-28 06:59:38.908 301 18203.22 90.80 52750.66 88888.00 2006-10-28 06:59:39.408 301 18203.26 90.85 52750.72 88888.00 2006-10-28 06:59:39.908 301 18203.31 90.85 52750.70 88888.00 2006-10-28 06:59:40.408 301 18203.31 90.87 52750.56 88888.00 2006-10-28 06:59:40.908 301 18203.21 90.91 52750.45 88888.00 2006-10-28 06:59:41.408 301 18203.17 90.88 52750.42 88888.00 2006-10-28 06:59:41.908 301 18203.04 90.81 52750.50 88888.00 2006-10-28 06:59:42.408 301 18203.07 90.77 52750.45 88888.00 2006-10-28 06:59:42.908 301 18203.06 90.78 52750.55 88888.00 2006-10-28 06:59:43.408 301 18203.01 90.82 52750.57 88888.00 2006-10-28 06:59:43.908 301 18203.03 90.89 52750.52 88888.00 2006-10-28 06:59:44.408 301 18202.96 90.84 52750.42 88888.00 2006-10-28 06:59:44.908 301 18203.09 90.83 52750.37 88888.00 2006-10-28 06:59:45.408 301 18203.06 90.86 52750.29 88888.00 2006-10-28 06:59:45.908 301 18202.95 90.84 52750.38 88888.00 2006-10-28 06:59:46.408 301 18203.02 90.78 52750.45 88888.00 2006-10-28 06:59:46.908 301 18202.98 90.72 52750.46 88888.00 2006-10-28 06:59:47.408 301 18202.84 90.67 52750.32 88888.00 2006-10-28 06:59:47.908 301 18202.85 90.69 52750.28 88888.00 2006-10-28 06:59:48.408 301 18203.01 90.70 52750.29 88888.00 2006-10-28 06:59:48.908 301 18203.00 90.65 52750.47 88888.00 2006-10-28 06:59:49.408 301 18202.93 90.53 52750.40 88888.00 2006-10-28 06:59:49.908 301 18202.98 90.55 52750.30 88888.00 2006-10-28 06:59:50.408 301 18202.87 90.52 52750.21 88888.00 2006-10-28 06:59:50.908 301 18202.78 90.56 52750.10 88888.00 2006-10-28 06:59:51.408 301 18202.82 90.65 52750.09 88888.00 2006-10-28 06:59:51.908 301 18202.83 90.65 52750.15 88888.00 2006-10-28 06:59:52.408 301 18202.69 90.64 52750.24 88888.00 2006-10-28 06:59:52.908 301 18202.71 90.61 52750.20 88888.00 2006-10-28 06:59:53.408 301 18202.82 90.55 52750.23 88888.00 2006-10-28 06:59:53.908 301 18202.77 90.57 52750.34 88888.00 2006-10-28 06:59:54.408 301 18202.69 90.58 52750.26 88888.00 2006-10-28 06:59:54.908 301 18202.69 90.61 52750.21 88888.00 2006-10-28 06:59:55.408 301 18202.72 90.63 52750.17 88888.00 2006-10-28 06:59:55.908 301 18202.77 90.58 52750.08 88888.00 2006-10-28 06:59:56.408 301 18202.84 90.54 52750.08 88888.00 2006-10-28 06:59:56.908 301 18202.83 90.57 52750.15 88888.00 2006-10-28 06:59:57.408 301 18202.83 90.59 52750.11 88888.00 2006-10-28 06:59:57.908 301 18202.76 90.51 52750.09 88888.00 2006-10-28 06:59:58.408 301 18202.69 90.42 52749.99 88888.00 2006-10-28 06:59:58.908 301 18202.66 90.47 52749.94 88888.00 2006-10-28 06:59:59.408 301 18202.69 90.47 52749.94 88888.00 2006-10-28 06:59:59.908 301 18202.71 90.46 52750.02 88888.00 2006-10-28 07:00:00.408 301 18202.57 90.43 52750.10 88888.00 2006-10-28 07:00:00.908 301 18202.52 90.39 52750.07 88888.00 2006-10-28 07:00:01.408 301 18202.42 90.36 52749.96 88888.00 2006-10-28 07:00:01.908 301 18202.36 90.32 52749.93 88888.00 2006-10-28 07:00:02.408 301 18202.34 90.37 52749.89 88888.00 2006-10-28 07:00:02.908 301 18202.35 90.43 52749.87 88888.00 2006-10-28 07:00:03.408 301 18202.25 90.33 52749.87 88888.00 2006-10-28 07:00:03.908 301 18202.37 90.37 52749.88 88888.00 2006-10-28 07:00:04.408 301 18202.25 90.45 52749.82 88888.00 2006-10-28 07:00:04.908 301 18202.39 90.33 52749.88 88888.00 2006-10-28 07:00:05.408 301 18202.41 90.24 52749.88 88888.00 2006-10-28 07:00:05.908 301 18202.33 90.26 52749.88 88888.00 2006-10-28 07:00:06.408 301 18202.28 90.24 52749.87 88888.00 2006-10-28 07:00:06.908 301 18202.28 90.24 52749.76 88888.00 2006-10-28 07:00:07.408 301 18202.12 90.18 52749.71 88888.00 2006-10-28 07:00:07.908 301 18202.01 90.14 52749.61 88888.00 2006-10-28 07:00:08.408 301 18202.00 90.14 52749.62 88888.00 2006-10-28 07:00:08.908 301 18202.00 90.17 52749.73 88888.00 2006-10-28 07:00:09.408 301 18202.09 90.17 52749.81 88888.00 2006-10-28 07:00:09.908 301 18202.12 90.15 52749.77 88888.00 2006-10-28 07:00:10.408 301 18202.22 90.21 52749.65 88888.00 2006-10-28 07:00:10.908 301 18202.26 90.17 52749.53 88888.00 2006-10-28 07:00:11.408 301 18202.25 90.20 52749.47 88888.00 2006-10-28 07:00:11.908 301 18202.18 90.25 52749.51 88888.00 2006-10-28 07:00:12.408 301 18202.14 90.22 52749.59 88888.00 2006-10-28 07:00:12.908 301 18202.06 90.13 52749.65 88888.00 2006-10-28 07:00:13.408 301 18202.11 90.17 52749.73 88888.00 2006-10-28 07:00:13.908 301 18202.09 90.16 52749.72 88888.00 2006-10-28 07:00:14.408 301 18201.97 90.09 52749.63 88888.00 2006-10-28 07:00:14.908 301 18201.95 90.08 52749.64 88888.00 2006-10-28 07:00:15.408 301 18201.80 90.05 52749.75 88888.00 2006-10-28 07:00:15.908 301 18201.81 90.01 52749.82 88888.00 2006-10-28 07:00:16.408 301 18201.82 90.04 52749.82 88888.00 2006-10-28 07:00:16.908 301 18201.85 90.02 52749.79 88888.00 2006-10-28 07:00:17.408 301 18201.87 90.01 52749.62 88888.00 2006-10-28 07:00:17.908 301 18201.91 90.03 52749.57 88888.00 2006-10-28 07:00:18.408 301 18201.88 90.08 52749.53 88888.00 2006-10-28 07:00:18.908 301 18201.94 89.98 52749.52 88888.00 2006-10-28 07:00:19.408 301 18201.85 89.97 52749.48 88888.00 2006-10-28 07:00:19.908 301 18201.86 89.94 52749.46 88888.00 2006-10-28 07:00:20.408 301 18201.88 89.88 52749.51 88888.00 2006-10-28 07:00:20.908 301 18201.92 89.89 52749.57 88888.00 2006-10-28 07:00:21.408 301 18201.96 89.92 52749.47 88888.00 2006-10-28 07:00:21.908 301 18201.93 89.92 52749.44 88888.00 2006-10-28 07:00:22.408 301 18201.82 89.85 52749.25 88888.00 2006-10-28 07:00:22.908 301 18201.84 89.84 52749.22 88888.00 2006-10-28 07:00:23.408 301 18201.80 89.86 52749.27 88888.00 2006-10-28 07:00:23.908 301 18201.86 89.87 52749.35 88888.00 2006-10-28 07:00:24.408 301 18201.84 89.86 52749.40 88888.00 2006-10-28 07:00:24.908 301 18201.84 89.80 52749.31 88888.00 2006-10-28 07:00:25.408 301 18201.80 89.83 52749.18 88888.00 2006-10-28 07:00:25.908 301 18201.81 89.89 52749.22 88888.00 2006-10-28 07:00:26.408 301 18201.74 89.80 52749.13 88888.00 2006-10-28 07:00:26.908 301 18201.65 89.79 52749.14 88888.00 2006-10-28 07:00:27.408 301 18201.63 89.83 52749.16 88888.00 2006-10-28 07:00:27.908 301 18201.53 89.84 52749.16 88888.00 2006-10-28 07:00:28.408 301 18201.49 89.83 52749.18 88888.00 2006-10-28 07:00:28.908 301 18201.66 89.86 52749.12 88888.00 2006-10-28 07:00:29.408 301 18201.57 89.85 52749.11 88888.00 2006-10-28 07:00:29.908 301 18201.48 89.89 52749.10 88888.00 2006-10-28 07:00:30.408 301 18201.59 89.86 52749.11 88888.00 2006-10-28 07:00:30.908 301 18201.68 89.90 52749.17 88888.00 2006-10-28 07:00:31.408 301 18201.58 89.84 52749.23 88888.00 2006-10-28 07:00:31.908 301 18201.55 89.82 52749.24 88888.00 2006-10-28 07:00:32.408 301 18201.52 89.82 52749.05 88888.00 2006-10-28 07:00:32.908 301 18201.58 89.85 52748.99 88888.00 2006-10-28 07:00:33.408 301 18201.61 89.89 52748.96 88888.00 2006-10-28 07:00:33.908 301 18201.54 89.89 52749.06 88888.00 2006-10-28 07:00:34.408 301 18201.48 89.89 52749.06 88888.00 2006-10-28 07:00:34.908 301 18201.48 89.80 52748.99 88888.00 2006-10-28 07:00:35.408 301 18201.44 89.80 52748.96 88888.00 2006-10-28 07:00:35.908 301 18201.49 89.69 52748.95 88888.00 2006-10-28 07:00:36.408 301 18201.43 89.67 52748.84 88888.00 2006-10-28 07:00:36.908 301 18201.40 89.63 52748.90 88888.00 2006-10-28 07:00:37.408 301 18201.42 89.67 52748.93 88888.00 2006-10-28 07:00:37.908 301 18201.51 89.76 52748.83 88888.00 2006-10-28 07:00:38.408 301 18201.43 89.80 52748.83 88888.00 2006-10-28 07:00:38.908 301 18201.28 89.76 52748.90 88888.00 2006-10-28 07:00:39.408 301 18201.33 89.73 52748.73 88888.00 2006-10-28 07:00:39.908 301 18201.24 89.69 52748.67 88888.00 2006-10-28 07:00:40.408 301 18201.17 89.62 52748.69 88888.00 2006-10-28 07:00:40.908 301 18201.17 89.58 52748.66 88888.00 2006-10-28 07:00:41.408 301 18201.08 89.58 52748.67 88888.00 2006-10-28 07:00:41.908 301 18201.14 89.55 52748.66 88888.00 2006-10-28 07:00:42.408 301 18201.12 89.56 52748.66 88888.00 2006-10-28 07:00:42.908 301 18201.18 89.50 52748.69 88888.00 2006-10-28 07:00:43.408 301 18201.33 89.50 52748.75 88888.00 2006-10-28 07:00:43.908 301 18201.26 89.50 52748.76 88888.00 2006-10-28 07:00:44.408 301 18201.35 89.44 52748.64 88888.00 2006-10-28 07:00:44.908 301 18201.42 89.30 52748.65 88888.00 2006-10-28 07:00:45.408 301 18201.41 89.40 52748.69 88888.00 2006-10-28 07:00:45.908 301 18201.39 89.42 52748.70 88888.00 2006-10-28 07:00:46.408 301 18201.28 89.48 52748.69 88888.00 2006-10-28 07:00:46.908 301 18201.22 89.49 52748.66 88888.00 2006-10-28 07:00:47.408 301 18201.20 89.42 52748.61 88888.00 2006-10-28 07:00:47.908 301 18201.28 89.35 52748.59 88888.00 2006-10-28 07:00:48.408 301 18201.40 89.41 52748.47 88888.00 2006-10-28 07:00:48.908 301 18201.33 89.33 52748.47 88888.00 2006-10-28 07:00:49.408 301 18201.27 89.24 52748.46 88888.00 2006-10-28 07:00:49.908 301 18201.27 89.31 52748.41 88888.00 2006-10-28 07:00:50.408 301 18201.20 89.31 52748.43 88888.00 2006-10-28 07:00:50.908 301 18201.18 89.22 52748.53 88888.00 2006-10-28 07:00:51.408 301 18201.20 89.23 52748.59 88888.00 2006-10-28 07:00:51.908 301 18201.21 89.25 52748.55 88888.00 2006-10-28 07:00:52.408 301 18201.10 89.26 52748.50 88888.00 2006-10-28 07:00:52.908 301 18201.19 89.23 52748.52 88888.00 2006-10-28 07:00:53.408 301 18201.26 89.13 52748.53 88888.00 2006-10-28 07:00:53.908 301 18201.35 89.06 52748.48 88888.00 2006-10-28 07:00:54.408 301 18201.31 89.03 52748.42 88888.00 2006-10-28 07:00:54.908 301 18201.12 89.01 52748.29 88888.00 2006-10-28 07:00:55.408 301 18201.11 88.99 52748.18 88888.00 2006-10-28 07:00:55.908 301 18201.12 88.98 52748.31 88888.00 2006-10-28 07:00:56.408 301 18201.10 88.97 52748.46 88888.00 2006-10-28 07:00:56.908 301 18201.11 88.92 52748.43 88888.00 2006-10-28 07:00:57.408 301 18201.18 88.88 52748.40 88888.00 2006-10-28 07:00:57.908 301 18201.10 88.84 52748.37 88888.00 2006-10-28 07:00:58.408 301 18201.10 88.77 52748.36 88888.00 2006-10-28 07:00:58.908 301 18201.10 88.78 52748.19 88888.00 2006-10-28 07:00:59.408 301 18201.05 88.79 52748.11 88888.00 2006-10-28 07:00:59.908 301 18200.98 88.85 52748.19 88888.00 2006-10-28 07:01:00.408 301 18201.04 88.92 52748.17 88888.00 2006-10-28 07:01:00.908 301 18201.03 88.99 52748.02 88888.00 2006-10-28 07:01:01.408 301 18201.10 88.92 52747.95 88888.00 2006-10-28 07:01:01.908 301 18201.14 88.84 52747.99 88888.00 2006-10-28 07:01:02.408 301 18201.10 88.76 52748.03 88888.00 2006-10-28 07:01:02.908 301 18201.18 88.68 52748.06 88888.00 2006-10-28 07:01:03.408 301 18201.09 88.63 52748.01 88888.00 2006-10-28 07:01:03.908 301 18201.06 88.63 52747.94 88888.00 2006-10-28 07:01:04.408 301 18201.03 88.63 52747.90 88888.00 2006-10-28 07:01:04.908 301 18201.06 88.63 52747.90 88888.00 2006-10-28 07:01:05.408 301 18201.10 88.71 52747.84 88888.00 2006-10-28 07:01:05.908 301 18201.08 88.62 52747.87 88888.00 2006-10-28 07:01:06.408 301 18201.09 88.51 52747.96 88888.00 2006-10-28 07:01:06.908 301 18201.11 88.37 52747.87 88888.00 2006-10-28 07:01:07.408 301 18201.16 88.36 52747.72 88888.00 2006-10-28 07:01:07.908 301 18201.17 88.35 52747.75 88888.00 2006-10-28 07:01:08.408 301 18201.15 88.38 52747.78 88888.00 2006-10-28 07:01:08.908 301 18201.32 88.40 52747.68 88888.00 2006-10-28 07:01:09.408 301 18201.29 88.44 52747.62 88888.00 2006-10-28 07:01:09.908 301 18201.14 88.46 52747.64 88888.00 2006-10-28 07:01:10.408 301 18201.01 88.34 52747.65 88888.00 2006-10-28 07:01:10.908 301 18201.01 88.30 52747.70 88888.00 2006-10-28 07:01:11.408 301 18200.94 88.35 52747.67 88888.00 2006-10-28 07:01:11.908 301 18200.93 88.37 52747.70 88888.00 2006-10-28 07:01:12.408 301 18200.83 88.29 52747.60 88888.00 2006-10-28 07:01:12.908 301 18200.84 88.33 52747.65 88888.00 2006-10-28 07:01:13.408 301 18201.03 88.30 52747.66 88888.00 2006-10-28 07:01:13.908 301 18201.01 88.17 52747.66 88888.00 2006-10-28 07:01:14.408 301 18200.87 88.05 52747.78 88888.00 2006-10-28 07:01:14.908 301 18200.78 88.01 52747.77 88888.00 2006-10-28 07:01:15.408 301 18200.93 88.00 52747.65 88888.00 2006-10-28 07:01:15.908 301 18200.94 88.05 52747.71 88888.00 2006-10-28 07:01:16.408 301 18200.86 88.00 52747.70 88888.00 2006-10-28 07:01:16.908 301 18200.78 87.86 52747.52 88888.00 2006-10-28 07:01:17.408 301 18200.81 87.84 52747.41 88888.00 2006-10-28 07:01:17.908 301 18200.88 87.89 52747.36 88888.00 2006-10-28 07:01:18.408 301 18200.94 87.90 52747.42 88888.00 2006-10-28 07:01:18.908 301 18200.98 87.88 52747.45 88888.00 2006-10-28 07:01:19.408 301 18200.95 87.91 52747.50 88888.00 2006-10-28 07:01:19.908 301 18200.79 87.85 52747.48 88888.00 2006-10-28 07:01:20.408 301 18200.75 87.83 52747.52 88888.00 2006-10-28 07:01:20.908 301 18200.75 87.81 52747.45 88888.00 2006-10-28 07:01:21.408 301 18200.65 87.77 52747.39 88888.00 2006-10-28 07:01:21.908 301 18200.57 87.81 52747.56 88888.00 2006-10-28 07:01:22.408 301 18200.55 87.74 52747.61 88888.00 2006-10-28 07:01:22.908 301 18200.55 87.73 52747.51 88888.00 2006-10-28 07:01:23.408 301 18200.75 87.74 52747.55 88888.00 2006-10-28 07:01:23.908 301 18200.71 87.69 52747.55 88888.00 2006-10-28 07:01:24.408 301 18200.60 87.64 52747.59 88888.00 2006-10-28 07:01:24.908 301 18200.56 87.62 52747.55 88888.00 2006-10-28 07:01:25.408 301 18200.50 87.69 52747.48 88888.00 2006-10-28 07:01:25.908 301 18200.51 87.77 52747.49 88888.00 2006-10-28 07:01:26.408 301 18200.62 87.77 52747.49 88888.00 2006-10-28 07:01:26.908 301 18200.70 87.77 52747.53 88888.00 2006-10-28 07:01:27.408 301 18200.77 87.74 52747.61 88888.00 2006-10-28 07:01:27.908 301 18200.74 87.72 52747.48 88888.00 2006-10-28 07:01:28.408 301 18200.77 87.70 52747.41 88888.00 2006-10-28 07:01:28.908 301 18200.71 87.69 52747.42 88888.00 2006-10-28 07:01:29.408 301 18200.64 87.68 52747.39 88888.00 2006-10-28 07:01:29.908 301 18200.67 87.65 52747.37 88888.00 2006-10-28 07:01:30.408 301 18200.65 87.65 52747.29 88888.00 2006-10-28 07:01:30.908 301 18200.68 87.66 52747.20 88888.00 2006-10-28 07:01:31.408 301 18200.64 87.64 52747.22 88888.00 2006-10-28 07:01:31.908 301 18200.70 87.68 52747.29 88888.00 2006-10-28 07:01:32.408 301 18200.75 87.65 52747.30 88888.00 2006-10-28 07:01:32.908 301 18200.71 87.62 52747.25 88888.00 2006-10-28 07:01:33.408 301 18200.66 87.63 52747.26 88888.00 2006-10-28 07:01:33.908 301 18200.68 87.53 52747.19 88888.00 2006-10-28 07:01:34.408 301 18200.68 87.45 52747.24 88888.00 2006-10-28 07:01:34.908 301 18200.50 87.48 52747.26 88888.00 2006-10-28 07:01:35.408 301 18200.55 87.45 52747.25 88888.00 2006-10-28 07:01:35.908 301 18200.46 87.45 52747.18 88888.00 2006-10-28 07:01:36.408 301 18200.40 87.46 52747.05 88888.00 2006-10-28 07:01:36.908 301 18200.46 87.49 52746.99 88888.00 2006-10-28 07:01:37.408 301 18200.51 87.46 52747.12 88888.00 2006-10-28 07:01:37.908 301 18200.63 87.41 52747.21 88888.00 2006-10-28 07:01:38.408 301 18200.66 87.45 52747.19 88888.00 2006-10-28 07:01:38.908 301 18200.59 87.52 52747.18 88888.00 2006-10-28 07:01:39.408 301 18200.60 87.54 52747.09 88888.00 2006-10-28 07:01:39.908 301 18200.61 87.49 52747.04 88888.00 2006-10-28 07:01:40.408 301 18200.60 87.37 52747.04 88888.00 2006-10-28 07:01:40.908 301 18200.63 87.32 52747.05 88888.00 2006-10-28 07:01:41.408 301 18200.53 87.32 52747.16 88888.00 2006-10-28 07:01:41.908 301 18200.45 87.30 52747.19 88888.00 2006-10-28 07:01:42.408 301 18200.36 87.26 52747.13 88888.00 2006-10-28 07:01:42.908 301 18200.40 87.26 52747.09 88888.00 2006-10-28 07:01:43.408 301 18200.43 87.37 52747.03 88888.00 2006-10-28 07:01:43.908 301 18200.54 87.36 52746.87 88888.00 2006-10-28 07:01:44.408 301 18200.70 87.30 52746.89 88888.00 2006-10-28 07:01:44.908 301 18200.70 87.24 52746.93 88888.00 2006-10-28 07:01:45.408 301 18200.68 87.28 52746.93 88888.00 2006-10-28 07:01:45.908 301 18200.71 87.26 52746.85 88888.00 2006-10-28 07:01:46.408 301 18200.70 87.25 52746.82 88888.00 2006-10-28 07:01:46.908 301 18200.71 87.23 52746.85 88888.00 2006-10-28 07:01:47.408 301 18200.57 87.29 52746.96 88888.00 2006-10-28 07:01:47.908 301 18200.55 87.30 52746.96 88888.00 2006-10-28 07:01:48.408 301 18200.50 87.24 52746.98 88888.00 2006-10-28 07:01:48.908 301 18200.53 87.15 52746.92 88888.00 2006-10-28 07:01:49.408 301 18200.49 87.16 52747.04 88888.00 2006-10-28 07:01:49.908 301 18200.40 87.14 52747.14 88888.00 2006-10-28 07:01:50.408 301 18200.42 87.17 52747.12 88888.00 2006-10-28 07:01:50.908 301 18200.32 87.21 52746.93 88888.00 2006-10-28 07:01:51.408 301 18200.28 87.19 52746.93 88888.00 2006-10-28 07:01:51.908 301 18200.31 87.22 52746.92 88888.00 2006-10-28 07:01:52.408 301 18200.28 87.24 52746.92 88888.00 2006-10-28 07:01:52.908 301 18200.27 87.26 52746.86 88888.00 2006-10-28 07:01:53.408 301 18200.36 87.24 52746.95 88888.00 2006-10-28 07:01:53.908 301 18200.25 87.14 52747.02 88888.00 2006-10-28 07:01:54.408 301 18200.24 87.09 52746.98 88888.00 2006-10-28 07:01:54.908 301 18200.30 87.14 52746.97 88888.00 2006-10-28 07:01:55.408 301 18200.29 87.15 52746.89 88888.00 2006-10-28 07:01:55.908 301 18200.33 87.09 52746.86 88888.00 2006-10-28 07:01:56.408 301 18200.35 87.08 52746.80 88888.00 2006-10-28 07:01:56.908 301 18200.35 87.14 52746.91 88888.00 2006-10-28 07:01:57.408 301 18200.28 87.17 52746.99 88888.00 2006-10-28 07:01:57.908 301 18200.20 87.18 52747.13 88888.00 2006-10-28 07:01:58.408 301 18200.20 87.19 52747.03 88888.00 2006-10-28 07:01:58.908 301 18200.12 87.11 52746.86 88888.00 2006-10-28 07:01:59.408 301 18200.06 87.02 52746.82 88888.00 2006-10-28 07:01:59.908 301 18200.00 87.04 52746.81 88888.00 2006-10-28 07:02:00.408 301 18200.17 87.08 52746.78 88888.00 2006-10-28 07:02:00.908 301 18200.40 87.13 52746.81 88888.00 2006-10-28 07:02:01.408 301 18200.59 87.10 52746.89 88888.00 2006-10-28 07:02:01.908 301 18200.25 87.22 52746.79 88888.00 2006-10-28 07:02:02.408 301 18200.20 87.29 52746.73 88888.00 2006-10-28 07:02:02.908 301 18200.34 87.22 52746.76 88888.00 2006-10-28 07:02:03.408 301 18200.41 87.23 52746.81 88888.00 2006-10-28 07:02:03.908 301 18200.55 87.22 52746.80 88888.00 2006-10-28 07:02:04.408 301 18200.54 87.28 52746.74 88888.00 2006-10-28 07:02:04.908 301 18200.43 87.34 52746.75 88888.00 2006-10-28 07:02:05.408 301 18200.59 87.32 52746.72 88888.00 2006-10-28 07:02:05.908 301 18200.61 87.33 52746.75 88888.00 2006-10-28 07:02:06.408 301 18200.50 87.30 52746.84 88888.00 2006-10-28 07:02:06.908 301 18200.45 87.32 52746.74 88888.00 2006-10-28 07:02:07.408 301 18200.50 87.33 52746.63 88888.00 2006-10-28 07:02:07.908 301 18200.61 87.30 52746.69 88888.00 2006-10-28 07:02:08.408 301 18200.52 87.41 52746.72 88888.00 2006-10-28 07:02:08.908 301 18200.51 87.42 52746.57 88888.00 2006-10-28 07:02:09.408 301 18200.48 87.38 52746.67 88888.00 2006-10-28 07:02:09.908 301 18200.50 87.37 52746.69 88888.00 2006-10-28 07:02:10.408 301 18200.67 87.38 52746.62 88888.00 2006-10-28 07:02:10.908 301 18200.79 87.42 52746.62 88888.00 2006-10-28 07:02:11.408 301 18200.75 87.39 52746.62 88888.00 2006-10-28 07:02:11.908 301 18200.88 87.36 52746.59 88888.00 2006-10-28 07:02:12.408 301 18200.96 87.37 52746.58 88888.00 2006-10-28 07:02:12.908 301 18200.98 87.42 52746.60 88888.00 2006-10-28 07:02:13.408 301 18201.00 87.42 52746.51 88888.00 2006-10-28 07:02:13.908 301 18200.89 87.50 52746.49 88888.00 2006-10-28 07:02:14.408 301 18200.92 87.45 52746.59 88888.00 2006-10-28 07:02:14.908 301 18200.93 87.34 52746.57 88888.00 2006-10-28 07:02:15.408 301 18201.04 87.31 52746.56 88888.00 2006-10-28 07:02:15.908 301 18201.05 87.34 52746.55 88888.00 2006-10-28 07:02:16.408 301 18200.74 87.34 52746.43 88888.00 2006-10-28 07:02:16.908 301 18200.83 87.39 52746.45 88888.00 2006-10-28 07:02:17.408 301 18200.81 87.44 52746.50 88888.00 2006-10-28 07:02:17.908 301 18200.77 87.36 52746.45 88888.00 2006-10-28 07:02:18.408 301 18200.87 87.25 52746.44 88888.00 2006-10-28 07:02:18.908 301 18200.89 87.36 52746.37 88888.00 2006-10-28 07:02:19.408 301 18200.72 87.37 52746.33 88888.00 2006-10-28 07:02:19.908 301 18200.75 87.37 52746.33 88888.00 2006-10-28 07:02:20.408 301 18200.87 87.40 52746.46 88888.00 2006-10-28 07:02:20.908 301 18200.93 87.36 52746.45 88888.00 2006-10-28 07:02:21.408 301 18200.87 87.43 52746.49 88888.00 2006-10-28 07:02:21.908 301 18200.85 87.45 52746.51 88888.00 2006-10-28 07:02:22.408 301 18200.77 87.36 52746.54 88888.00 2006-10-28 07:02:22.908 301 18200.65 87.30 52746.47 88888.00 2006-10-28 07:02:23.408 301 18200.65 87.26 52746.35 88888.00 2006-10-28 07:02:23.908 301 18200.68 87.37 52746.23 88888.00 2006-10-28 07:02:24.408 301 18200.77 87.39 52746.27 88888.00 2006-10-28 07:02:24.908 301 18200.75 87.42 52746.26 88888.00 2006-10-28 07:02:25.408 301 18200.76 87.45 52746.21 88888.00 2006-10-28 07:02:25.908 301 18200.84 87.51 52746.12 88888.00 2006-10-28 07:02:26.408 301 18200.84 87.44 52746.04 88888.00 2006-10-28 07:02:26.908 301 18200.83 87.41 52746.16 88888.00 2006-10-28 07:02:27.408 301 18200.77 87.44 52746.24 88888.00 2006-10-28 07:02:27.908 301 18200.83 87.44 52746.25 88888.00 2006-10-28 07:02:28.408 301 18200.77 87.44 52746.20 88888.00 2006-10-28 07:02:28.908 301 18200.78 87.42 52746.10 88888.00 2006-10-28 07:02:29.408 301 18200.78 87.38 52746.14 88888.00 2006-10-28 07:02:29.908 301 18200.61 87.41 52746.26 88888.00 2006-10-28 07:02:30.408 301 18200.62 87.49 52746.18 88888.00 2006-10-28 07:02:30.908 301 18200.66 87.49 52746.06 88888.00 2006-10-28 07:02:31.408 301 18200.61 87.48 52746.14 88888.00 2006-10-28 07:02:31.908 301 18200.52 87.48 52746.17 88888.00 2006-10-28 07:02:32.408 301 18200.56 87.51 52746.12 88888.00 2006-10-28 07:02:32.908 301 18200.60 87.45 52746.18 88888.00 2006-10-28 07:02:33.408 301 18200.50 87.45 52746.14 88888.00 2006-10-28 07:02:33.908 301 18200.59 87.50 52746.05 88888.00 2006-10-28 07:02:34.408 301 18200.63 87.46 52746.04 88888.00 2006-10-28 07:02:34.908 301 18200.56 87.43 52746.04 88888.00 2006-10-28 07:02:35.408 301 18200.57 87.37 52746.02 88888.00 2006-10-28 07:02:35.908 301 18200.48 87.40 52745.93 88888.00 2006-10-28 07:02:36.408 301 18200.54 87.43 52745.90 88888.00 2006-10-28 07:02:36.908 301 18200.55 87.45 52745.86 88888.00 2006-10-28 07:02:37.408 301 18200.57 87.47 52745.90 88888.00 2006-10-28 07:02:37.908 301 18200.49 87.49 52745.83 88888.00 2006-10-28 07:02:38.408 301 18200.59 87.43 52745.80 88888.00 2006-10-28 07:02:38.908 301 18200.64 87.36 52745.86 88888.00 2006-10-28 07:02:39.408 301 18200.57 87.31 52745.85 88888.00 2006-10-28 07:02:39.908 301 18200.42 87.30 52745.85 88888.00 2006-10-28 07:02:40.408 301 18200.36 87.34 52745.99 88888.00 2006-10-28 07:02:40.908 301 18200.31 87.45 52746.00 88888.00 2006-10-28 07:02:41.408 301 18200.43 87.51 52745.93 88888.00 2006-10-28 07:02:41.908 301 18200.51 87.50 52745.90 88888.00 2006-10-28 07:02:42.408 301 18200.44 87.43 52745.87 88888.00 2006-10-28 07:02:42.908 301 18200.41 87.45 52745.87 88888.00 2006-10-28 07:02:43.408 301 18200.46 87.46 52745.87 88888.00 2006-10-28 07:02:43.908 301 18200.43 87.53 52745.82 88888.00 2006-10-28 07:02:44.408 301 18200.43 87.51 52745.73 88888.00 2006-10-28 07:02:44.908 301 18200.41 87.53 52745.53 88888.00 2006-10-28 07:02:45.408 301 18200.40 87.61 52745.54 88888.00 2006-10-28 07:02:45.908 301 18200.33 87.63 52745.50 88888.00 2006-10-28 07:02:46.408 301 18200.32 87.64 52745.56 88888.00 2006-10-28 07:02:46.908 301 18200.41 87.55 52745.64 88888.00 2006-10-28 07:02:47.408 301 18200.49 87.51 52745.62 88888.00 2006-10-28 07:02:47.908 301 18200.46 87.49 52745.65 88888.00 2006-10-28 07:02:48.408 301 18200.36 87.58 52745.81 88888.00 2006-10-28 07:02:48.908 301 18200.35 87.61 52745.85 88888.00 2006-10-28 07:02:49.408 301 18200.38 87.65 52745.79 88888.00 2006-10-28 07:02:49.908 301 18200.27 87.69 52745.66 88888.00 2006-10-28 07:02:50.408 301 18200.11 87.59 52745.53 88888.00 2006-10-28 07:02:50.908 301 18200.13 87.50 52745.50 88888.00 2006-10-28 07:02:51.408 301 18200.24 87.48 52745.56 88888.00 2006-10-28 07:02:51.908 301 18200.21 87.48 52745.57 88888.00 2006-10-28 07:02:52.408 301 18200.01 87.48 52745.56 88888.00 2006-10-28 07:02:52.908 301 18200.07 87.48 52745.52 88888.00 2006-10-28 07:02:53.408 301 18200.20 87.44 52745.59 88888.00 2006-10-28 07:02:53.908 301 18200.18 87.39 52745.60 88888.00 2006-10-28 07:02:54.408 301 18200.40 87.37 52745.60 88888.00 2006-10-28 07:02:54.908 301 18200.45 87.34 52745.65 88888.00 2006-10-28 07:02:55.408 301 18200.43 87.35 52745.57 88888.00 2006-10-28 07:02:55.908 301 18200.39 87.28 52745.41 88888.00 2006-10-28 07:02:56.408 301 18200.32 87.28 52745.38 88888.00 2006-10-28 07:02:56.908 301 18200.24 87.33 52745.42 88888.00 2006-10-28 07:02:57.408 301 18200.03 87.33 52745.36 88888.00 2006-10-28 07:02:57.908 301 18199.89 87.22 52745.47 88888.00 2006-10-28 07:02:58.408 301 18200.06 87.15 52745.48 88888.00 2006-10-28 07:02:58.908 301 18200.00 87.19 52745.47 88888.00 2006-10-28 07:02:59.408 301 18199.85 87.18 52745.43 88888.00 2006-10-28 07:02:59.908 301 18199.87 87.23 52745.34 88888.00 2006-10-28 07:03:00.408 301 18199.96 87.20 52745.43 88888.00 2006-10-28 07:03:00.908 301 18199.98 87.17 52745.39 88888.00 2006-10-28 07:03:01.408 301 18200.11 87.18 52745.30 88888.00 2006-10-28 07:03:01.908 301 18200.14 87.24 52745.22 88888.00 2006-10-28 07:03:02.408 301 18199.97 87.15 52745.24 88888.00 2006-10-28 07:03:02.908 301 18199.95 87.15 52745.09 88888.00 2006-10-28 07:03:03.408 301 18199.98 87.14 52745.15 88888.00 2006-10-28 07:03:03.908 301 18200.03 87.03 52745.22 88888.00 2006-10-28 07:03:04.408 301 18200.14 87.05 52745.17 88888.00 2006-10-28 07:03:04.908 301 18200.11 87.05 52745.18 88888.00 2006-10-28 07:03:05.408 301 18199.98 87.08 52745.09 88888.00 2006-10-28 07:03:05.908 301 18199.79 87.05 52744.96 88888.00 2006-10-28 07:03:06.408 301 18199.76 87.02 52744.89 88888.00 2006-10-28 07:03:06.908 301 18199.88 87.03 52744.89 88888.00 2006-10-28 07:03:07.408 301 18199.90 87.07 52744.97 88888.00 2006-10-28 07:03:07.908 301 18199.84 87.17 52745.00 88888.00 2006-10-28 07:03:08.408 301 18199.70 87.17 52745.10 88888.00 2006-10-28 07:03:08.908 301 18199.65 87.09 52745.21 88888.00 2006-10-28 07:03:09.408 301 18199.68 87.06 52745.19 88888.00 2006-10-28 07:03:09.908 301 18199.55 87.00 52745.13 88888.00 2006-10-28 07:03:10.408 301 18199.57 87.00 52745.16 88888.00 2006-10-28 07:03:10.908 301 18199.46 86.97 52745.16 88888.00 2006-10-28 07:03:11.408 301 18199.36 86.87 52745.17 88888.00 2006-10-28 07:03:11.908 301 18199.45 86.83 52745.17 88888.00 2006-10-28 07:03:12.408 301 18199.43 86.85 52745.07 88888.00 2006-10-28 07:03:12.908 301 18199.36 86.95 52744.96 88888.00 2006-10-28 07:03:13.408 301 18199.29 86.99 52745.08 88888.00 2006-10-28 07:03:13.908 301 18199.29 86.89 52745.17 88888.00 2006-10-28 07:03:14.408 301 18199.26 86.84 52745.17 88888.00 2006-10-28 07:03:14.908 301 18199.33 86.82 52745.11 88888.00 2006-10-28 07:03:15.408 301 18199.40 86.84 52745.11 88888.00 2006-10-28 07:03:15.908 301 18199.27 86.85 52745.08 88888.00 2006-10-28 07:03:16.408 301 18199.23 86.86 52744.98 88888.00 2006-10-28 07:03:16.908 301 18199.24 86.84 52744.84 88888.00 2006-10-28 07:03:17.408 301 18199.23 86.82 52744.76 88888.00 2006-10-28 07:03:17.908 301 18199.32 86.81 52744.70 88888.00 2006-10-28 07:03:18.408 301 18199.30 86.86 52744.70 88888.00 2006-10-28 07:03:18.908 301 18199.37 86.87 52744.76 88888.00 2006-10-28 07:03:19.408 301 18199.42 86.75 52744.73 88888.00 2006-10-28 07:03:19.908 301 18199.40 86.72 52744.71 88888.00 2006-10-28 07:03:20.408 301 18199.42 86.68 52744.78 88888.00 2006-10-28 07:03:20.908 301 18199.25 86.69 52744.81 88888.00 2006-10-28 07:03:21.408 301 18199.05 86.68 52744.71 88888.00 2006-10-28 07:03:21.908 301 18199.10 86.72 52744.63 88888.00 2006-10-28 07:03:22.408 301 18199.19 86.75 52744.65 88888.00 2006-10-28 07:03:22.908 301 18199.27 86.74 52744.63 88888.00 2006-10-28 07:03:23.408 301 18199.24 86.70 52744.64 88888.00 2006-10-28 07:03:23.908 301 18199.20 86.63 52744.67 88888.00 2006-10-28 07:03:24.408 301 18199.11 86.62 52744.62 88888.00 2006-10-28 07:03:24.908 301 18199.14 86.64 52744.64 88888.00 2006-10-28 07:03:25.408 301 18199.11 86.63 52744.62 88888.00 2006-10-28 07:03:25.908 301 18199.33 86.64 52744.54 88888.00 2006-10-28 07:03:26.408 301 18199.32 86.74 52744.53 88888.00 2006-10-28 07:03:26.908 301 18199.34 86.79 52744.51 88888.00 2006-10-28 07:03:27.408 301 18199.26 86.71 52744.57 88888.00 2006-10-28 07:03:27.908 301 18199.16 86.68 52744.63 88888.00 2006-10-28 07:03:28.408 301 18199.13 86.70 52744.53 88888.00 2006-10-28 07:03:28.908 301 18199.11 86.70 52744.53 88888.00 2006-10-28 07:03:29.408 301 18199.02 86.68 52744.57 88888.00 2006-10-28 07:03:29.908 301 18199.09 86.58 52744.57 88888.00 2006-10-28 07:03:30.408 301 18199.24 86.54 52744.63 88888.00 2006-10-28 07:03:30.908 301 18199.16 86.56 52744.69 88888.00 2006-10-28 07:03:31.408 301 18199.02 86.61 52744.63 88888.00 2006-10-28 07:03:31.908 301 18199.10 86.56 52744.65 88888.00 2006-10-28 07:03:32.408 301 18199.04 86.58 52744.64 88888.00 2006-10-28 07:03:32.908 301 18198.97 86.53 52744.57 88888.00 2006-10-28 07:03:33.408 301 18198.98 86.51 52744.46 88888.00 2006-10-28 07:03:33.908 301 18199.07 86.49 52744.43 88888.00 2006-10-28 07:03:34.408 301 18199.16 86.49 52744.35 88888.00 2006-10-28 07:03:34.908 301 18199.13 86.50 52744.29 88888.00 2006-10-28 07:03:35.408 301 18199.00 86.47 52744.28 88888.00 2006-10-28 07:03:35.908 301 18198.94 86.42 52744.22 88888.00 2006-10-28 07:03:36.408 301 18198.88 86.41 52744.32 88888.00 2006-10-28 07:03:36.908 301 18198.89 86.47 52744.28 88888.00 2006-10-28 07:03:37.408 301 18198.98 86.48 52744.32 88888.00 2006-10-28 07:03:37.908 301 18198.91 86.43 52744.20 88888.00 2006-10-28 07:03:38.408 301 18198.98 86.40 52744.22 88888.00 2006-10-28 07:03:38.908 301 18199.00 86.37 52744.30 88888.00 2006-10-28 07:03:39.408 301 18198.97 86.35 52744.34 88888.00 2006-10-28 07:03:39.908 301 18199.02 86.28 52744.29 88888.00 2006-10-28 07:03:40.408 301 18198.90 86.22 52744.18 88888.00 2006-10-28 07:03:40.908 301 18199.03 86.22 52744.19 88888.00 2006-10-28 07:03:41.408 301 18199.10 86.20 52744.29 88888.00 2006-10-28 07:03:41.908 301 18198.98 86.15 52744.19 88888.00 2006-10-28 07:03:42.408 301 18198.82 86.22 52744.13 88888.00 2006-10-28 07:03:42.908 301 18198.93 86.21 52744.24 88888.00 2006-10-28 07:03:43.408 301 18198.88 86.18 52744.15 88888.00 2006-10-28 07:03:43.908 301 18198.80 86.15 52744.22 88888.00 2006-10-28 07:03:44.408 301 18198.81 86.19 52744.28 88888.00 2006-10-28 07:03:44.908 301 18198.83 86.19 52744.30 88888.00 2006-10-28 07:03:45.408 301 18198.87 86.22 52744.25 88888.00 2006-10-28 07:03:45.908 301 18198.90 86.17 52744.27 88888.00 2006-10-28 07:03:46.408 301 18198.80 86.10 52744.29 88888.00 2006-10-28 07:03:46.908 301 18198.73 86.11 52744.26 88888.00 2006-10-28 07:03:47.408 301 18198.82 86.18 52744.19 88888.00 2006-10-28 07:03:47.908 301 18198.82 86.21 52744.24 88888.00 2006-10-28 07:03:48.408 301 18198.81 86.19 52744.22 88888.00 2006-10-28 07:03:48.908 301 18198.79 86.15 52744.26 88888.00 2006-10-28 07:03:49.408 301 18198.76 86.16 52744.20 88888.00 2006-10-28 07:03:49.908 301 18198.73 86.02 52744.15 88888.00 2006-10-28 07:03:50.408 301 18198.69 85.91 52744.19 88888.00 2006-10-28 07:03:50.908 301 18198.75 85.97 52744.25 88888.00 2006-10-28 07:03:51.408 301 18198.70 86.05 52744.23 88888.00 2006-10-28 07:03:51.908 301 18198.60 86.09 52744.17 88888.00 2006-10-28 07:03:52.408 301 18198.70 85.94 52744.12 88888.00 2006-10-28 07:03:52.908 301 18198.64 85.87 52744.09 88888.00 2006-10-28 07:03:53.408 301 18198.60 85.91 52744.03 88888.00 2006-10-28 07:03:53.908 301 18198.53 86.03 52743.89 88888.00 2006-10-28 07:03:54.408 301 18198.56 86.04 52743.80 88888.00 2006-10-28 07:03:54.908 301 18198.56 86.04 52743.71 88888.00 2006-10-28 07:03:55.408 301 18198.55 85.91 52743.72 88888.00 2006-10-28 07:03:55.908 301 18198.49 85.86 52743.86 88888.00 2006-10-28 07:03:56.408 301 18198.53 85.87 52743.88 88888.00 2006-10-28 07:03:56.908 301 18198.60 85.80 52743.78 88888.00 2006-10-28 07:03:57.408 301 18198.70 85.83 52743.74 88888.00 2006-10-28 07:03:57.908 301 18198.77 85.84 52743.79 88888.00 2006-10-28 07:03:58.408 301 18198.66 85.79 52743.91 88888.00 2006-10-28 07:03:58.908 301 18198.82 85.79 52743.96 88888.00 2006-10-28 07:03:59.408 301 18198.96 85.79 52744.00 88888.00 2006-10-28 07:03:59.908 301 18198.99 85.82 52743.95 88888.00 2006-10-28 07:04:00.408 301 18199.05 85.77 52743.96 88888.00 2006-10-28 07:04:00.908 301 18199.02 85.72 52743.99 88888.00 2006-10-28 07:04:01.408 301 18198.98 85.69 52743.94 88888.00 2006-10-28 07:04:01.908 301 18198.92 85.71 52743.91 88888.00 2006-10-28 07:04:02.408 301 18198.98 85.73 52743.82 88888.00 2006-10-28 07:04:02.908 301 18198.93 85.76 52743.71 88888.00 2006-10-28 07:04:03.408 301 18198.73 85.78 52743.70 88888.00 2006-10-28 07:04:03.908 301 18198.65 85.76 52743.55 88888.00 2006-10-28 07:04:04.408 301 18198.67 85.71 52743.65 88888.00 2006-10-28 07:04:04.908 301 18198.68 85.62 52743.69 88888.00 2006-10-28 07:04:05.408 301 18198.68 85.63 52743.66 88888.00 2006-10-28 07:04:05.908 301 18198.70 85.69 52743.55 88888.00 2006-10-28 07:04:06.408 301 18198.75 85.77 52743.53 88888.00 2006-10-28 07:04:06.908 301 18198.87 85.65 52743.45 88888.00 2006-10-28 07:04:07.408 301 18198.91 85.59 52743.60 88888.00 2006-10-28 07:04:07.908 301 18198.99 85.62 52743.62 88888.00 2006-10-28 07:04:08.408 301 18199.03 85.66 52743.61 88888.00 2006-10-28 07:04:08.908 301 18199.00 85.62 52743.61 88888.00 2006-10-28 07:04:09.408 301 18199.07 85.55 52743.50 88888.00 2006-10-28 07:04:09.908 301 18198.99 85.64 52743.41 88888.00 2006-10-28 07:04:10.408 301 18198.98 85.64 52743.44 88888.00 2006-10-28 07:04:10.908 301 18198.93 85.61 52743.41 88888.00 2006-10-28 07:04:11.408 301 18198.99 85.63 52743.42 88888.00 2006-10-28 07:04:11.908 301 18199.00 85.68 52743.49 88888.00 2006-10-28 07:04:12.408 301 18198.84 85.67 52743.46 88888.00 2006-10-28 07:04:12.908 301 18198.76 85.59 52743.33 88888.00 2006-10-28 07:04:13.408 301 18198.88 85.59 52743.31 88888.00 2006-10-28 07:04:13.908 301 18198.96 85.58 52743.34 88888.00 2006-10-28 07:04:14.408 301 18198.94 85.55 52743.36 88888.00 2006-10-28 07:04:14.908 301 18198.82 85.54 52743.36 88888.00 2006-10-28 07:04:15.408 301 18198.79 85.55 52743.28 88888.00 2006-10-28 07:04:15.908 301 18198.75 85.69 52743.27 88888.00 2006-10-28 07:04:16.408 301 18198.69 85.66 52743.38 88888.00 2006-10-28 07:04:16.908 301 18198.93 85.61 52743.49 88888.00 2006-10-28 07:04:17.408 301 18198.93 85.58 52743.48 88888.00 2006-10-28 07:04:17.908 301 18198.97 85.46 52743.46 88888.00 2006-10-28 07:04:18.408 301 18198.77 85.49 52743.47 88888.00 2006-10-28 07:04:18.908 301 18198.71 85.64 52743.47 88888.00 2006-10-28 07:04:19.408 301 18198.79 85.62 52743.47 88888.00 2006-10-28 07:04:19.908 301 18198.89 85.51 52743.54 88888.00 2006-10-28 07:04:20.408 301 18198.89 85.53 52743.49 88888.00 2006-10-28 07:04:20.908 301 18198.72 85.59 52743.45 88888.00 2006-10-28 07:04:21.408 301 18198.76 85.61 52743.44 88888.00 2006-10-28 07:04:21.908 301 18198.87 85.49 52743.53 88888.00 2006-10-28 07:04:22.408 301 18198.83 85.47 52743.53 88888.00 2006-10-28 07:04:22.908 301 18198.80 85.49 52743.48 88888.00 2006-10-28 07:04:23.408 301 18198.79 85.47 52743.46 88888.00 2006-10-28 07:04:23.908 301 18198.83 85.40 52743.45 88888.00 2006-10-28 07:04:24.408 301 18198.84 85.42 52743.51 88888.00 2006-10-28 07:04:24.908 301 18198.79 85.46 52743.51 88888.00 2006-10-28 07:04:25.408 301 18198.82 85.41 52743.49 88888.00 2006-10-28 07:04:25.908 301 18198.92 85.43 52743.53 88888.00 2006-10-28 07:04:26.408 301 18198.98 85.42 52743.45 88888.00 2006-10-28 07:04:26.908 301 18199.05 85.48 52743.39 88888.00 2006-10-28 07:04:27.408 301 18198.99 85.49 52743.35 88888.00 2006-10-28 07:04:27.908 301 18198.93 85.51 52743.47 88888.00 2006-10-28 07:04:28.405 301 18198.92 85.56 52743.51 88888.00 2006-10-28 07:04:28.905 301 18198.82 85.63 52743.43 88888.00 2006-10-28 07:04:29.405 301 18198.91 85.73 52743.42 88888.00 2006-10-28 07:04:29.905 301 18199.02 85.82 52743.45 88888.00 2006-10-28 07:04:30.405 301 18199.02 85.76 52743.46 88888.00 2006-10-28 07:04:30.905 301 18199.03 85.70 52743.49 88888.00 2006-10-28 07:04:31.405 301 18198.96 85.75 52743.36 88888.00 2006-10-28 07:04:31.905 301 18198.96 85.81 52743.33 88888.00 2006-10-28 07:04:32.405 301 18198.90 85.71 52743.24 88888.00 2006-10-28 07:04:32.905 301 18198.84 85.64 52743.19 88888.00 2006-10-28 07:04:33.405 301 18198.84 85.64 52743.13 88888.00 2006-10-28 07:04:33.905 301 18198.91 85.71 52743.30 88888.00 2006-10-28 07:04:34.405 301 18198.94 85.71 52743.35 88888.00 2006-10-28 07:04:34.905 301 18198.87 85.64 52743.37 88888.00 2006-10-28 07:04:35.405 301 18198.96 85.70 52743.30 88888.00 2006-10-28 07:04:35.905 301 18198.93 85.74 52743.19 88888.00 2006-10-28 07:04:36.405 301 18198.92 85.73 52743.14 88888.00 2006-10-28 07:04:36.905 301 18198.96 85.71 52743.11 88888.00 2006-10-28 07:04:37.405 301 18198.99 85.66 52743.08 88888.00 2006-10-28 07:04:37.905 301 18198.93 85.75 52743.07 88888.00 2006-10-28 07:04:38.405 301 18199.03 85.75 52743.18 88888.00 2006-10-28 07:04:38.905 301 18199.00 85.68 52743.32 88888.00 2006-10-28 07:04:39.405 301 18199.04 85.64 52743.35 88888.00 2006-10-28 07:04:39.905 301 18199.10 85.71 52743.32 88888.00 2006-10-28 07:04:40.405 301 18199.07 85.72 52743.20 88888.00 2006-10-28 07:04:40.905 301 18199.13 85.69 52743.16 88888.00 2006-10-28 07:04:41.405 301 18199.07 85.55 52743.20 88888.00 2006-10-28 07:04:41.905 301 18199.08 85.64 52743.32 88888.00 2006-10-28 07:04:42.405 301 18199.16 85.66 52743.37 88888.00 2006-10-28 07:04:42.905 301 18199.08 85.68 52743.25 88888.00 2006-10-28 07:04:43.405 301 18199.15 85.70 52743.23 88888.00 2006-10-28 07:04:43.905 301 18199.18 85.67 52743.19 88888.00 2006-10-28 07:04:44.405 301 18199.00 85.64 52743.09 88888.00 2006-10-28 07:04:44.905 301 18199.11 85.67 52743.18 88888.00 2006-10-28 07:04:45.405 301 18199.09 85.65 52743.22 88888.00 2006-10-28 07:04:45.905 301 18199.13 85.64 52743.22 88888.00 2006-10-28 07:04:46.405 301 18199.16 85.66 52743.19 88888.00 2006-10-28 07:04:46.905 301 18199.07 85.68 52743.30 88888.00 2006-10-28 07:04:47.405 301 18199.13 85.66 52743.32 88888.00 2006-10-28 07:04:47.905 301 18199.05 85.61 52743.14 88888.00 2006-10-28 07:04:48.405 301 18199.25 85.64 52743.10 88888.00 2006-10-28 07:04:48.905 301 18199.33 85.64 52743.22 88888.00 2006-10-28 07:04:49.405 301 18199.42 85.64 52743.31 88888.00 2006-10-28 07:04:49.905 301 18199.33 85.66 52743.20 88888.00 2006-10-28 07:04:50.405 301 18199.41 85.63 52743.08 88888.00 2006-10-28 07:04:50.905 301 18199.41 85.64 52743.08 88888.00 2006-10-28 07:04:51.405 301 18199.38 85.58 52743.04 88888.00 2006-10-28 07:04:51.905 301 18199.43 85.61 52743.09 88888.00 2006-10-28 07:04:52.405 301 18199.40 85.56 52743.19 88888.00 2006-10-28 07:04:52.905 301 18199.19 85.57 52743.13 88888.00 2006-10-28 07:04:53.405 301 18199.32 85.59 52743.14 88888.00 2006-10-28 07:04:53.905 301 18199.43 85.53 52743.18 88888.00 2006-10-28 07:04:54.405 301 18199.36 85.50 52743.13 88888.00 2006-10-28 07:04:54.905 301 18199.47 85.52 52743.09 88888.00 2006-10-28 07:04:55.405 301 18199.37 85.53 52743.03 88888.00 2006-10-28 07:04:55.905 301 18199.38 85.56 52743.14 88888.00 2006-10-28 07:04:56.405 301 18199.43 85.53 52743.14 88888.00 2006-10-28 07:04:56.905 301 18199.49 85.46 52743.11 88888.00 2006-10-28 07:04:57.405 301 18199.49 85.54 52743.12 88888.00 2006-10-28 07:04:57.905 301 18199.54 85.56 52743.11 88888.00 2006-10-28 07:04:58.405 301 18199.53 85.56 52743.07 88888.00 2006-10-28 07:04:58.905 301 18199.43 85.54 52742.98 88888.00 2006-10-28 07:04:59.405 301 18199.37 85.49 52743.08 88888.00 2006-10-28 07:04:59.905 301 18199.45 85.51 52743.06 88888.00 2006-10-28 07:05:00.405 301 18199.34 85.50 52743.02 88888.00 2006-10-28 07:05:00.905 301 18199.37 85.51 52742.99 88888.00 2006-10-28 07:05:01.405 301 18199.36 85.53 52743.01 88888.00 2006-10-28 07:05:01.905 301 18199.37 85.51 52743.14 88888.00 2006-10-28 07:05:02.405 301 18199.33 85.51 52743.14 88888.00 2006-10-28 07:05:02.905 301 18199.32 85.52 52743.07 88888.00 2006-10-28 07:05:03.405 301 18199.33 85.54 52743.07 88888.00 2006-10-28 07:05:03.905 301 18199.34 85.49 52743.12 88888.00 2006-10-28 07:05:04.405 301 18199.34 85.55 52743.16 88888.00 2006-10-28 07:05:04.905 301 18199.40 85.56 52743.15 88888.00 2006-10-28 07:05:05.405 301 18199.32 85.63 52743.04 88888.00 2006-10-28 07:05:05.905 301 18199.30 85.59 52743.07 88888.00 2006-10-28 07:05:06.405 301 18199.25 85.58 52743.14 88888.00 2006-10-28 07:05:06.905 301 18199.33 85.55 52743.15 88888.00 2006-10-28 07:05:07.405 301 18199.27 85.51 52743.15 88888.00 2006-10-28 07:05:07.905 301 18199.24 85.48 52743.20 88888.00 2006-10-28 07:05:08.405 301 18199.23 85.45 52743.16 88888.00 2006-10-28 07:05:08.905 301 18199.32 85.53 52743.13 88888.00 2006-10-28 07:05:09.405 301 18199.34 85.57 52743.08 88888.00 2006-10-28 07:05:09.905 301 18199.33 85.56 52743.10 88888.00 2006-10-28 07:05:10.405 301 18199.29 85.56 52743.02 88888.00 2006-10-28 07:05:10.905 301 18199.24 85.63 52743.07 88888.00 2006-10-28 07:05:11.405 301 18199.43 85.58 52743.15 88888.00 2006-10-28 07:05:11.905 301 18199.35 85.57 52743.06 88888.00 2006-10-28 07:05:12.405 301 18199.27 85.67 52743.03 88888.00 2006-10-28 07:05:12.905 301 18199.34 85.63 52743.04 88888.00 2006-10-28 07:05:13.405 301 18199.34 85.56 52743.00 88888.00 2006-10-28 07:05:13.905 301 18199.31 85.53 52742.98 88888.00 2006-10-28 07:05:14.405 301 18199.40 85.63 52742.98 88888.00 2006-10-28 07:05:14.905 301 18199.30 85.59 52743.00 88888.00 2006-10-28 07:05:15.405 301 18199.14 85.62 52742.97 88888.00 2006-10-28 07:05:15.905 301 18199.27 85.52 52742.87 88888.00 2006-10-28 07:05:16.405 301 18199.32 85.55 52742.91 88888.00 2006-10-28 07:05:16.905 301 18199.34 85.59 52742.95 88888.00 2006-10-28 07:05:17.405 301 18199.35 85.65 52742.93 88888.00 2006-10-28 07:05:17.905 301 18199.29 85.76 52742.95 88888.00 2006-10-28 07:05:18.405 301 18199.27 85.65 52742.95 88888.00 2006-10-28 07:05:18.905 301 18199.43 85.65 52742.91 88888.00 2006-10-28 07:05:19.405 301 18199.60 85.72 52742.99 88888.00 2006-10-28 07:05:19.905 301 18199.69 85.73 52743.02 88888.00 2006-10-28 07:05:20.405 301 18199.68 85.67 52743.01 88888.00 2006-10-28 07:05:20.905 301 18199.66 85.65 52743.09 88888.00 2006-10-28 07:05:21.405 301 18199.64 85.59 52743.08 88888.00 2006-10-28 07:05:21.905 301 18199.58 85.57 52743.00 88888.00 2006-10-28 07:05:22.405 301 18199.41 85.64 52743.00 88888.00 2006-10-28 07:05:22.905 301 18199.34 85.64 52743.01 88888.00 2006-10-28 07:05:23.405 301 18199.18 85.62 52743.07 88888.00 2006-10-28 07:05:23.905 301 18199.30 85.62 52743.12 88888.00 2006-10-28 07:05:24.405 301 18199.29 85.62 52743.13 88888.00 2006-10-28 07:05:24.905 301 18199.29 85.57 52743.32 88888.00 2006-10-28 07:05:25.405 301 18199.22 85.56 52743.28 88888.00 2006-10-28 07:05:25.905 301 18199.19 85.62 52743.23 88888.00 2006-10-28 07:05:26.405 301 18199.19 85.64 52743.01 88888.00 2006-10-28 07:05:26.905 301 18199.15 85.59 52742.92 88888.00 2006-10-28 07:05:27.405 301 18199.16 85.54 52742.92 88888.00 2006-10-28 07:05:27.905 301 18199.23 85.50 52742.95 88888.00 2006-10-28 07:05:28.405 301 18199.35 85.54 52742.97 88888.00 2006-10-28 07:05:28.905 301 18199.34 85.52 52743.10 88888.00 2006-10-28 07:05:29.405 301 18199.35 85.40 52743.19 88888.00 2006-10-28 07:05:29.905 301 18199.38 85.41 52743.12 88888.00 2006-10-28 07:05:30.405 301 18199.40 85.45 52743.04 88888.00 2006-10-28 07:05:30.905 301 18199.31 85.44 52742.96 88888.00 2006-10-28 07:05:31.405 301 18199.35 85.44 52742.95 88888.00 2006-10-28 07:05:31.905 301 18199.42 85.48 52742.99 88888.00 2006-10-28 07:05:32.405 301 18199.38 85.50 52743.09 88888.00 2006-10-28 07:05:32.905 301 18199.22 85.48 52743.30 88888.00 2006-10-28 07:05:33.405 301 18199.26 85.44 52743.32 88888.00 2006-10-28 07:05:33.905 301 18199.42 85.43 52743.15 88888.00 2006-10-28 07:05:34.405 301 18199.47 85.52 52743.19 88888.00 2006-10-28 07:05:34.905 301 18199.38 85.49 52743.13 88888.00 2006-10-28 07:05:35.405 301 18199.27 85.48 52743.14 88888.00 2006-10-28 07:05:35.905 301 18199.21 85.49 52743.11 88888.00 2006-10-28 07:05:36.405 301 18199.29 85.51 52743.18 88888.00 2006-10-28 07:05:36.905 301 18199.36 85.45 52743.14 88888.00 2006-10-28 07:05:37.405 301 18199.41 85.44 52743.22 88888.00 2006-10-28 07:05:37.905 301 18199.36 85.38 52743.24 88888.00 2006-10-28 07:05:38.405 301 18199.26 85.39 52743.23 88888.00 2006-10-28 07:05:38.905 301 18199.36 85.45 52743.23 88888.00 2006-10-28 07:05:39.405 301 18199.26 85.48 52743.14 88888.00 2006-10-28 07:05:39.905 301 18199.12 85.38 52743.14 88888.00 2006-10-28 07:05:40.405 301 18199.16 85.33 52743.08 88888.00 2006-10-28 07:05:40.905 301 18199.25 85.32 52742.98 88888.00 2006-10-28 07:05:41.405 301 18199.16 85.36 52743.03 88888.00 2006-10-28 07:05:41.905 301 18199.16 85.37 52743.10 88888.00 2006-10-28 07:05:42.405 301 18199.18 85.36 52743.14 88888.00 2006-10-28 07:05:42.905 301 18199.22 85.38 52743.14 88888.00 2006-10-28 07:05:43.405 301 18199.21 85.40 52743.16 88888.00 2006-10-28 07:05:43.905 301 18199.41 85.38 52743.07 88888.00 2006-10-28 07:05:44.405 301 18199.42 85.37 52743.02 88888.00 2006-10-28 07:05:44.905 301 18199.41 85.35 52743.09 88888.00 2006-10-28 07:05:45.405 301 18199.47 85.31 52742.98 88888.00 2006-10-28 07:05:45.905 301 18199.38 85.33 52742.85 88888.00 2006-10-28 07:05:46.405 301 18199.38 85.37 52743.02 88888.00 2006-10-28 07:05:46.905 301 18199.48 85.40 52743.11 88888.00 2006-10-28 07:05:47.405 301 18199.57 85.39 52743.10 88888.00 2006-10-28 07:05:47.905 301 18199.51 85.34 52743.04 88888.00 2006-10-28 07:05:48.405 301 18199.33 85.33 52743.13 88888.00 2006-10-28 07:05:48.905 301 18199.44 85.35 52743.25 88888.00 2006-10-28 07:05:49.405 301 18199.51 85.34 52743.24 88888.00 2006-10-28 07:05:49.905 301 18199.47 85.33 52743.20 88888.00 2006-10-28 07:05:50.405 301 18199.33 85.37 52743.19 88888.00 2006-10-28 07:05:50.905 301 18199.43 85.29 52743.24 88888.00 2006-10-28 07:05:51.405 301 18199.52 85.19 52743.22 88888.00 2006-10-28 07:05:51.905 301 18199.43 85.23 52743.08 88888.00 2006-10-28 07:05:52.405 301 18199.57 85.20 52743.06 88888.00 2006-10-28 07:05:52.905 301 18199.58 85.17 52743.07 88888.00 2006-10-28 07:05:53.405 301 18199.51 85.24 52743.14 88888.00 2006-10-28 07:05:53.905 301 18199.45 85.21 52743.23 88888.00 2006-10-28 07:05:54.405 301 18199.44 85.14 52743.34 88888.00 2006-10-28 07:05:54.905 301 18199.55 85.08 52743.23 88888.00 2006-10-28 07:05:55.405 301 18199.52 85.10 52743.15 88888.00 2006-10-28 07:05:55.905 301 18199.47 85.11 52743.11 88888.00 2006-10-28 07:05:56.405 301 18199.55 85.05 52743.14 88888.00 2006-10-28 07:05:56.905 301 18199.63 85.02 52743.21 88888.00 2006-10-28 07:05:57.405 301 18199.52 85.07 52743.13 88888.00 2006-10-28 07:05:57.905 301 18199.53 85.05 52742.99 88888.00 2006-10-28 07:05:58.405 301 18199.58 85.06 52742.96 88888.00 2006-10-28 07:05:58.905 301 18199.64 85.12 52742.96 88888.00 2006-10-28 07:05:59.405 301 18199.56 85.07 52742.93 88888.00 2006-10-28 07:05:59.905 301 18199.62 85.00 52742.98 88888.00 2006-10-28 07:06:00.405 301 18199.54 84.95 52743.00 88888.00 2006-10-28 07:06:00.905 301 18199.53 85.00 52742.86 88888.00 2006-10-28 07:06:01.405 301 18199.56 85.01 52742.80 88888.00 2006-10-28 07:06:01.905 301 18199.62 85.01 52742.75 88888.00 2006-10-28 07:06:02.405 301 18199.76 84.95 52742.83 88888.00 2006-10-28 07:06:02.905 301 18199.78 84.90 52742.99 88888.00 2006-10-28 07:06:03.405 301 18199.64 84.97 52743.00 88888.00 2006-10-28 07:06:03.905 301 18199.65 85.00 52743.04 88888.00 2006-10-28 07:06:04.405 301 18199.62 84.92 52743.06 88888.00 2006-10-28 07:06:04.905 301 18199.46 84.95 52743.04 88888.00 2006-10-28 07:06:05.405 301 18199.51 84.96 52743.12 88888.00 2006-10-28 07:06:05.905 301 18199.55 84.94 52743.11 88888.00 2006-10-28 07:06:06.405 301 18199.68 84.94 52743.00 88888.00 2006-10-28 07:06:06.905 301 18199.67 84.88 52743.00 88888.00 2006-10-28 07:06:07.405 301 18199.72 84.90 52743.14 88888.00 2006-10-28 07:06:07.905 301 18199.72 85.17 52743.19 88888.00 2006-10-28 07:06:08.405 301 18199.70 85.28 52743.23 88888.00 2006-10-28 07:06:08.905 301 18199.69 85.04 52743.08 88888.00 2006-10-28 07:06:09.405 301 18199.74 84.96 52743.16 88888.00 2006-10-28 07:06:09.905 301 18199.70 84.90 52743.36 88888.00 2006-10-28 07:06:10.405 301 18199.69 84.92 52743.39 88888.00 2006-10-28 07:06:10.905 301 18199.72 84.92 52743.32 88888.00 2006-10-28 07:06:11.405 301 18199.59 84.94 52743.28 88888.00 2006-10-28 07:06:11.905 301 18199.52 84.85 52743.18 88888.00 2006-10-28 07:06:12.405 301 18199.60 84.79 52743.04 88888.00 2006-10-28 07:06:12.905 301 18199.72 84.80 52743.12 88888.00 2006-10-28 07:06:13.405 301 18199.72 84.87 52743.25 88888.00 2006-10-28 07:06:13.905 301 18199.53 84.87 52743.18 88888.00 2006-10-28 07:06:14.405 301 18199.51 84.82 52743.08 88888.00 2006-10-28 07:06:14.905 301 18199.55 84.76 52743.19 88888.00 2006-10-28 07:06:15.405 301 18199.60 84.73 52743.12 88888.00 2006-10-28 07:06:15.905 301 18199.62 84.79 52743.08 88888.00 2006-10-28 07:06:16.405 301 18199.62 84.70 52743.12 88888.00 2006-10-28 07:06:16.905 301 18199.66 84.70 52743.08 88888.00 2006-10-28 07:06:17.405 301 18199.73 84.63 52743.08 88888.00 2006-10-28 07:06:17.905 301 18199.70 84.69 52743.01 88888.00 2006-10-28 07:06:18.405 301 18199.75 84.74 52742.95 88888.00 2006-10-28 07:06:18.905 301 18199.78 84.74 52743.00 88888.00 2006-10-28 07:06:19.405 301 18199.75 84.73 52743.11 88888.00 2006-10-28 07:06:19.905 301 18199.77 84.69 52743.06 88888.00 2006-10-28 07:06:20.405 301 18199.81 84.64 52742.97 88888.00 2006-10-28 07:06:20.905 301 18199.74 84.64 52742.88 88888.00 2006-10-28 07:06:21.405 301 18199.70 84.65 52742.86 88888.00 2006-10-28 07:06:21.905 301 18199.67 84.64 52742.83 88888.00 2006-10-28 07:06:22.405 301 18199.65 84.63 52742.77 88888.00 2006-10-28 07:06:22.905 301 18199.73 84.63 52742.83 88888.00 2006-10-28 07:06:23.405 301 18199.72 84.62 52742.86 88888.00 2006-10-28 07:06:23.905 301 18199.70 84.62 52742.92 88888.00 2006-10-28 07:06:24.405 301 18199.68 84.59 52742.89 88888.00 2006-10-28 07:06:24.905 301 18199.70 84.65 52742.90 88888.00 2006-10-28 07:06:25.405 301 18199.59 84.67 52742.89 88888.00 2006-10-28 07:06:25.905 301 18199.56 84.58 52743.02 88888.00 2006-10-28 07:06:26.405 301 18199.63 84.53 52742.96 88888.00 2006-10-28 07:06:26.905 301 18199.59 84.57 52742.95 88888.00 2006-10-28 07:06:27.405 301 18199.68 84.55 52742.92 88888.00 2006-10-28 07:06:27.905 301 18199.74 84.51 52742.91 88888.00 2006-10-28 07:06:28.405 301 18199.72 84.54 52742.85 88888.00 2006-10-28 07:06:28.905 301 18199.58 84.51 52742.86 88888.00 2006-10-28 07:06:29.405 301 18199.62 84.57 52742.75 88888.00 2006-10-28 07:06:29.905 301 18199.60 84.62 52742.77 88888.00 2006-10-28 07:06:30.405 301 18199.59 84.58 52742.89 88888.00 2006-10-28 07:06:30.905 301 18199.66 84.55 52742.86 88888.00 2006-10-28 07:06:31.405 301 18199.76 84.38 52742.76 88888.00 2006-10-28 07:06:31.905 301 18199.73 84.32 52742.86 88888.00 2006-10-28 07:06:32.405 301 18199.66 84.65 52742.89 88888.00 2006-10-28 07:06:32.905 301 18199.69 84.80 52742.81 88888.00 2006-10-28 07:06:33.405 301 18199.70 84.87 52742.74 88888.00 2006-10-28 07:06:33.905 301 18199.65 84.85 52742.79 88888.00 2006-10-28 07:06:34.405 301 18199.66 84.81 52742.84 88888.00 2006-10-28 07:06:34.905 301 18199.73 84.89 52742.76 88888.00 2006-10-28 07:06:35.405 301 18199.78 84.97 52742.81 88888.00 2006-10-28 07:06:35.905 301 18199.73 84.88 52742.75 88888.00 2006-10-28 07:06:36.405 301 18199.74 84.87 52742.81 88888.00 2006-10-28 07:06:36.905 301 18199.78 84.87 52742.84 88888.00 2006-10-28 07:06:37.405 301 18199.76 84.80 52742.84 88888.00 2006-10-28 07:06:37.905 301 18199.73 84.73 52742.92 88888.00 2006-10-28 07:06:38.405 301 18199.66 84.76 52742.91 88888.00 2006-10-28 07:06:38.905 301 18199.67 84.83 52742.92 88888.00 2006-10-28 07:06:39.405 301 18199.72 84.87 52743.08 88888.00 2006-10-28 07:06:39.905 301 18199.75 84.79 52743.04 88888.00 2006-10-28 07:06:40.405 301 18199.78 84.69 52742.90 88888.00 2006-10-28 07:06:40.905 301 18199.65 84.67 52743.01 88888.00 2006-10-28 07:06:41.405 301 18199.62 84.64 52742.97 88888.00 2006-10-28 07:06:41.905 301 18199.65 84.72 52742.88 88888.00 2006-10-28 07:06:42.405 301 18199.68 84.80 52742.86 88888.00 2006-10-28 07:06:42.905 301 18199.69 84.83 52742.70 88888.00 2006-10-28 07:06:43.405 301 18199.67 84.85 52742.80 88888.00 2006-10-28 07:06:43.905 301 18199.64 84.76 52742.79 88888.00 2006-10-28 07:06:44.405 301 18199.66 84.72 52742.74 88888.00 2006-10-28 07:06:44.905 301 18199.68 84.80 52742.80 88888.00 2006-10-28 07:06:45.405 301 18199.62 84.74 52742.84 88888.00 2006-10-28 07:06:45.905 301 18199.64 84.75 52742.81 88888.00 2006-10-28 07:06:46.405 301 18199.69 84.84 52742.68 88888.00 2006-10-28 07:06:46.905 301 18199.62 84.78 52742.61 88888.00 2006-10-28 07:06:47.405 301 18199.57 84.76 52742.62 88888.00 2006-10-28 07:06:47.905 301 18199.55 84.83 52742.75 88888.00 2006-10-28 07:06:48.405 301 18199.57 84.86 52742.80 88888.00 2006-10-28 07:06:48.905 301 18199.58 84.89 52742.69 88888.00 2006-10-28 07:06:49.405 301 18199.64 84.88 52742.60 88888.00 2006-10-28 07:06:49.905 301 18199.64 84.85 52742.72 88888.00 2006-10-28 07:06:50.405 301 18199.64 84.76 52742.70 88888.00 2006-10-28 07:06:50.905 301 18199.70 84.71 52742.76 88888.00 2006-10-28 07:06:51.405 301 18199.64 84.78 52742.65 88888.00 2006-10-28 07:06:51.905 301 18199.56 84.77 52742.62 88888.00 2006-10-28 07:06:52.405 301 18199.63 84.78 52742.61 88888.00 2006-10-28 07:06:52.905 301 18199.63 84.80 52742.63 88888.00 2006-10-28 07:06:53.405 301 18199.64 84.81 52742.68 88888.00 2006-10-28 07:06:53.905 301 18199.67 84.80 52742.58 88888.00 2006-10-28 07:06:54.405 301 18199.67 84.73 52742.61 88888.00 2006-10-28 07:06:54.905 301 18199.75 84.72 52742.45 88888.00 2006-10-28 07:06:55.405 301 18199.81 84.71 52742.49 88888.00 2006-10-28 07:06:55.905 301 18199.72 84.79 52742.69 88888.00 2006-10-28 07:06:56.405 301 18199.70 84.80 52742.66 88888.00 2006-10-28 07:06:56.905 301 18199.74 84.83 52742.53 88888.00 2006-10-28 07:06:57.405 301 18199.60 84.82 52742.53 88888.00 2006-10-28 07:06:57.905 301 18199.58 84.81 52742.58 88888.00 2006-10-28 07:06:58.405 301 18199.65 84.87 52742.58 88888.00 2006-10-28 07:06:58.905 301 18199.72 84.92 52742.62 88888.00 2006-10-28 07:06:59.405 301 18199.67 84.88 52742.49 88888.00 2006-10-28 07:06:59.905 301 18199.59 84.90 52742.48 88888.00 2006-10-28 07:07:00.405 301 18199.66 84.95 52742.46 88888.00 2006-10-28 07:07:00.905 301 18199.67 84.91 52742.46 88888.00 2006-10-28 07:07:01.405 301 18199.67 84.91 52742.49 88888.00 2006-10-28 07:07:01.905 301 18199.73 85.03 52742.48 88888.00 2006-10-28 07:07:02.405 301 18199.85 85.02 52742.40 88888.00 2006-10-28 07:07:02.905 301 18199.84 85.06 52742.51 88888.00 2006-10-28 07:07:03.405 301 18199.68 85.06 52742.55 88888.00 2006-10-28 07:07:03.905 301 18199.75 85.06 52742.48 88888.00 2006-10-28 07:07:04.405 301 18199.75 85.05 52742.49 88888.00 2006-10-28 07:07:04.905 301 18199.81 85.09 52742.45 88888.00 2006-10-28 07:07:05.405 301 18199.84 84.96 52742.55 88888.00 2006-10-28 07:07:05.905 301 18199.79 84.86 52742.54 88888.00 2006-10-28 07:07:06.405 301 18199.78 84.92 52742.39 88888.00 2006-10-28 07:07:06.905 301 18199.88 84.97 52742.45 88888.00 2006-10-28 07:07:07.405 301 18199.87 84.90 52742.49 88888.00 2006-10-28 07:07:07.905 301 18199.90 84.82 52742.49 88888.00 2006-10-28 07:07:08.405 301 18199.90 84.88 52742.43 88888.00 2006-10-28 07:07:08.905 301 18199.95 84.86 52742.52 88888.00 2006-10-28 07:07:09.405 301 18199.98 84.82 52742.58 88888.00 2006-10-28 07:07:09.905 301 18199.97 84.89 52742.69 88888.00 2006-10-28 07:07:10.405 301 18199.96 85.00 52742.74 88888.00 2006-10-28 07:07:10.905 301 18200.01 84.91 52742.61 88888.00 2006-10-28 07:07:11.405 301 18200.03 84.95 52742.55 88888.00 2006-10-28 07:07:11.905 301 18200.11 84.97 52742.61 88888.00 2006-10-28 07:07:12.405 301 18200.28 84.92 52742.60 88888.00 2006-10-28 07:07:12.905 301 18200.35 84.92 52742.54 88888.00 2006-10-28 07:07:13.405 301 18200.41 84.90 52742.55 88888.00 2006-10-28 07:07:13.905 301 18200.36 84.84 52742.54 88888.00 2006-10-28 07:07:14.405 301 18200.30 84.87 52742.50 88888.00 2006-10-28 07:07:14.905 301 18200.25 84.87 52742.51 88888.00 2006-10-28 07:07:15.405 301 18200.35 84.87 52742.62 88888.00 2006-10-28 07:07:15.905 301 18200.54 84.91 52742.64 88888.00 2006-10-28 07:07:16.405 301 18200.40 84.92 52742.64 88888.00 2006-10-28 07:07:16.905 301 18200.42 84.98 52742.68 88888.00 2006-10-28 07:07:17.405 301 18200.42 85.06 52742.63 88888.00 2006-10-28 07:07:17.905 301 18200.42 85.07 52742.55 88888.00 2006-10-28 07:07:18.405 301 18200.42 85.04 52742.56 88888.00 2006-10-28 07:07:18.905 301 18200.38 85.14 52742.55 88888.00 2006-10-28 07:07:19.405 301 18200.43 85.20 52742.58 88888.00 2006-10-28 07:07:19.905 301 18200.38 85.16 52742.62 88888.00 2006-10-28 07:07:20.405 301 18200.22 85.16 52742.45 88888.00 2006-10-28 07:07:20.905 301 18200.25 85.20 52742.48 88888.00 2006-10-28 07:07:21.405 301 18200.36 85.16 52742.46 88888.00 2006-10-28 07:07:21.905 301 18200.33 85.13 52742.48 88888.00 2006-10-28 07:07:22.405 301 18200.39 85.17 52742.45 88888.00 2006-10-28 07:07:22.905 301 18200.41 85.19 52742.45 88888.00 2006-10-28 07:07:23.405 301 18200.46 85.15 52742.45 88888.00 2006-10-28 07:07:23.905 301 18200.55 85.14 52742.50 88888.00 2006-10-28 07:07:24.405 301 18200.65 85.11 52742.50 88888.00 2006-10-28 07:07:24.905 301 18200.65 85.13 52742.44 88888.00 2006-10-28 07:07:25.405 301 18200.60 85.16 52742.41 88888.00 2006-10-28 07:07:25.905 301 18200.59 85.22 52742.40 88888.00 2006-10-28 07:07:26.405 301 18200.54 85.24 52742.29 88888.00 2006-10-28 07:07:26.905 301 18200.57 85.21 52742.32 88888.00 2006-10-28 07:07:27.405 301 18200.63 85.19 52742.25 88888.00 2006-10-28 07:07:27.905 301 18200.61 85.22 52742.21 88888.00 2006-10-28 07:07:28.405 301 18200.63 85.17 52742.30 88888.00 2006-10-28 07:07:28.905 301 18200.56 85.16 52742.30 88888.00 2006-10-28 07:07:29.405 301 18200.62 85.15 52742.34 88888.00 2006-10-28 07:07:29.905 301 18200.67 85.20 52742.49 88888.00 2006-10-28 07:07:30.405 301 18200.66 85.23 52742.48 88888.00 2006-10-28 07:07:30.905 301 18200.56 85.19 52742.53 88888.00 2006-10-28 07:07:31.405 301 18200.61 85.19 52742.55 88888.00 2006-10-28 07:07:31.905 301 18200.62 85.19 52742.61 88888.00 2006-10-28 07:07:32.405 301 18200.63 85.18 52742.49 88888.00 2006-10-28 07:07:32.905 301 18200.57 85.20 52742.55 88888.00 2006-10-28 07:07:33.405 301 18200.74 85.15 52742.57 88888.00 2006-10-28 07:07:33.905 301 18200.55 85.16 52742.60 88888.00 2006-10-28 07:07:34.405 301 18200.49 85.20 52742.53 88888.00 2006-10-28 07:07:34.905 301 18200.60 85.13 52742.53 88888.00 2006-10-28 07:07:35.405 301 18200.66 85.09 52742.51 88888.00 2006-10-28 07:07:35.905 301 18200.73 85.06 52742.48 88888.00 2006-10-28 07:07:36.405 301 18200.63 85.07 52742.53 88888.00 2006-10-28 07:07:36.905 301 18200.63 85.07 52742.50 88888.00 2006-10-28 07:07:37.405 301 18200.63 85.13 52742.48 88888.00 2006-10-28 07:07:37.905 301 18200.63 85.16 52742.53 88888.00 2006-10-28 07:07:38.405 301 18200.60 85.15 52742.65 88888.00 2006-10-28 07:07:38.905 301 18200.60 85.11 52742.61 88888.00 2006-10-28 07:07:39.405 301 18200.70 85.11 52742.72 88888.00 2006-10-28 07:07:39.905 301 18200.76 85.18 52742.69 88888.00 2006-10-28 07:07:40.405 301 18200.76 85.24 52742.52 88888.00 2006-10-28 07:07:40.905 301 18200.90 85.26 52742.29 88888.00 2006-10-28 07:07:41.405 301 18200.79 85.26 52742.37 88888.00 2006-10-28 07:07:41.905 301 18200.81 85.28 52742.44 88888.00 2006-10-28 07:07:42.405 301 18200.79 85.24 52742.48 88888.00 2006-10-28 07:07:42.905 301 18200.79 85.22 52742.53 88888.00 2006-10-28 07:07:43.405 301 18200.78 85.14 52742.61 88888.00 2006-10-28 07:07:43.905 301 18201.01 85.09 52742.77 88888.00 2006-10-28 07:07:44.405 301 18200.93 85.17 52742.77 88888.00 2006-10-28 07:07:44.905 301 18200.84 85.17 52742.67 88888.00 2006-10-28 07:07:45.405 301 18200.89 85.16 52742.55 88888.00 2006-10-28 07:07:45.905 301 18200.99 85.22 52742.52 88888.00 2006-10-28 07:07:46.405 301 18200.93 85.18 52742.60 88888.00 2006-10-28 07:07:46.905 301 18200.84 85.12 52742.50 88888.00 2006-10-28 07:07:47.405 301 18200.84 85.11 52742.55 88888.00 2006-10-28 07:07:47.905 301 18200.84 85.06 52742.58 88888.00 2006-10-28 07:07:48.405 301 18200.84 85.02 52742.66 88888.00 2006-10-28 07:07:48.905 301 18200.94 85.02 52742.69 88888.00 2006-10-28 07:07:49.405 301 18200.97 85.05 52742.74 88888.00 2006-10-28 07:07:49.905 301 18200.83 85.03 52742.64 88888.00 2006-10-28 07:07:50.405 301 18200.85 85.05 52742.62 88888.00 2006-10-28 07:07:50.905 301 18201.04 85.13 52742.60 88888.00 2006-10-28 07:07:51.405 301 18201.01 85.07 52742.62 88888.00 2006-10-28 07:07:51.905 301 18201.03 85.08 52742.64 88888.00 2006-10-28 07:07:52.405 301 18200.95 84.99 52742.61 88888.00 2006-10-28 07:07:52.905 301 18200.82 84.90 52742.57 88888.00 2006-10-28 07:07:53.405 301 18200.89 85.05 52742.53 88888.00 2006-10-28 07:07:53.905 301 18200.97 85.05 52742.50 88888.00 2006-10-28 07:07:54.405 301 18201.03 84.96 52742.46 88888.00 2006-10-28 07:07:54.905 301 18201.07 84.89 52742.50 88888.00 2006-10-28 07:07:55.405 301 18201.15 84.90 52742.54 88888.00 2006-10-28 07:07:55.905 301 18201.25 84.89 52742.54 88888.00 2006-10-28 07:07:56.405 301 18201.35 84.87 52742.46 88888.00 2006-10-28 07:07:56.905 301 18201.40 84.91 52742.50 88888.00 2006-10-28 07:07:57.405 301 18201.41 84.82 52742.58 88888.00 2006-10-28 07:07:57.905 301 18201.37 84.87 52742.62 88888.00 2006-10-28 07:07:58.405 301 18201.41 84.92 52742.58 88888.00 2006-10-28 07:07:58.905 301 18201.26 84.89 52742.61 88888.00 2006-10-28 07:07:59.405 301 18201.12 84.72 52742.52 88888.00 2006-10-28 07:07:59.905 301 18201.28 84.72 52742.50 88888.00 2006-10-28 07:08:00.405 301 18201.11 84.78 52742.52 88888.00 2006-10-28 07:08:00.905 301 18201.00 84.84 52742.42 88888.00 2006-10-28 07:08:01.405 301 18201.01 84.88 52742.32 88888.00 2006-10-28 07:08:01.905 301 18201.03 84.85 52742.35 88888.00 2006-10-28 07:08:02.405 301 18201.11 84.87 52742.39 88888.00 2006-10-28 07:08:02.905 301 18201.01 84.88 52742.38 88888.00 2006-10-28 07:08:03.405 301 18200.81 84.86 52742.34 88888.00 2006-10-28 07:08:03.905 301 18200.83 84.88 52742.28 88888.00 2006-10-28 07:08:04.405 301 18200.92 84.85 52742.30 88888.00 2006-10-28 07:08:04.905 301 18200.86 84.77 52742.43 88888.00 2006-10-28 07:08:05.405 301 18200.82 84.76 52742.49 88888.00 2006-10-28 07:08:05.905 301 18200.96 84.76 52742.46 88888.00 2006-10-28 07:08:06.405 301 18200.97 84.80 52742.37 88888.00 2006-10-28 07:08:06.905 301 18201.03 84.78 52742.38 88888.00 2006-10-28 07:08:07.405 301 18200.97 84.70 52742.39 88888.00 2006-10-28 07:08:07.905 301 18201.07 84.68 52742.32 88888.00 2006-10-28 07:08:08.405 301 18201.37 84.70 52742.32 88888.00 2006-10-28 07:08:08.905 301 18201.44 84.74 52742.27 88888.00 2006-10-28 07:08:09.405 301 18201.10 84.78 52742.31 88888.00 2006-10-28 07:08:09.905 301 18201.07 84.77 52742.33 88888.00 2006-10-28 07:08:10.405 301 18201.22 84.71 52742.30 88888.00 2006-10-28 07:08:10.905 301 18201.04 84.66 52742.30 88888.00 2006-10-28 07:08:11.405 301 18201.01 84.74 52742.25 88888.00 2006-10-28 07:08:11.905 301 18201.07 84.77 52742.06 88888.00 2006-10-28 07:08:12.405 301 18201.03 84.78 52742.06 88888.00 2006-10-28 07:08:12.905 301 18201.00 84.86 52742.17 88888.00 2006-10-28 07:08:13.405 301 18201.04 84.90 52742.25 88888.00 2006-10-28 07:08:13.905 301 18200.99 84.77 52742.18 88888.00 2006-10-28 07:08:14.405 301 18201.07 84.74 52742.15 88888.00 2006-10-28 07:08:14.905 301 18201.03 84.72 52742.27 88888.00 2006-10-28 07:08:15.405 301 18200.97 84.64 52742.27 88888.00 2006-10-28 07:08:15.905 301 18200.93 84.61 52742.33 88888.00 2006-10-28 07:08:16.405 301 18200.88 84.53 52742.41 88888.00 2006-10-28 07:08:16.905 301 18200.92 84.56 52742.35 88888.00 2006-10-28 07:08:17.405 301 18201.10 84.48 52742.41 88888.00 2006-10-28 07:08:17.905 301 18201.20 84.53 52742.32 88888.00 2006-10-28 07:08:18.405 301 18201.20 84.52 52742.27 88888.00 2006-10-28 07:08:18.905 301 18201.01 84.61 52742.34 88888.00 2006-10-28 07:08:19.405 301 18201.05 84.67 52742.30 88888.00 2006-10-28 07:08:19.905 301 18200.96 84.57 52742.21 88888.00 2006-10-28 07:08:20.405 301 18201.03 84.58 52742.19 88888.00 2006-10-28 07:08:20.905 301 18200.96 84.52 52742.20 88888.00 2006-10-28 07:08:21.405 301 18200.95 84.52 52742.22 88888.00 2006-10-28 07:08:21.905 301 18201.07 84.49 52742.16 88888.00 2006-10-28 07:08:22.405 301 18201.11 84.50 52742.21 88888.00 2006-10-28 07:08:22.905 301 18201.06 84.49 52742.31 88888.00 2006-10-28 07:08:23.405 301 18200.97 84.50 52742.32 88888.00 2006-10-28 07:08:23.905 301 18200.94 84.49 52742.27 88888.00 2006-10-28 07:08:24.405 301 18200.94 84.46 52742.29 88888.00 2006-10-28 07:08:24.905 301 18200.94 84.33 52742.34 88888.00 2006-10-28 07:08:25.405 301 18200.92 84.40 52742.29 88888.00 2006-10-28 07:08:25.905 301 18201.10 84.49 52742.30 88888.00 2006-10-28 07:08:26.405 301 18201.24 84.42 52742.29 88888.00 2006-10-28 07:08:26.905 301 18201.24 84.45 52742.29 88888.00 2006-10-28 07:08:27.405 301 18201.11 84.46 52742.22 88888.00 2006-10-28 07:08:27.905 301 18201.30 84.49 52742.18 88888.00 2006-10-28 07:08:28.405 301 18201.37 84.46 52742.18 88888.00 2006-10-28 07:08:28.905 301 18201.20 84.44 52742.30 88888.00 2006-10-28 07:08:29.405 301 18201.17 84.49 52742.27 88888.00 2006-10-28 07:08:29.905 301 18201.07 84.51 52742.34 88888.00 2006-10-28 07:08:30.405 301 18201.00 84.55 52742.27 88888.00 2006-10-28 07:08:30.905 301 18200.97 84.51 52742.31 88888.00 2006-10-28 07:08:31.405 301 18201.06 84.54 52742.39 88888.00 2006-10-28 07:08:31.905 301 18200.93 84.53 52742.31 88888.00 2006-10-28 07:08:32.405 301 18200.86 84.55 52742.26 88888.00 2006-10-28 07:08:32.905 301 18200.82 84.59 52742.15 88888.00 2006-10-28 07:08:33.405 301 18200.86 84.58 52742.20 88888.00 2006-10-28 07:08:33.905 301 18201.01 84.56 52742.19 88888.00 2006-10-28 07:08:34.405 301 18200.90 84.55 52742.18 88888.00 2006-10-28 07:08:34.905 301 18200.90 84.56 52742.19 88888.00 2006-10-28 07:08:35.405 301 18200.87 84.51 52742.23 88888.00 2006-10-28 07:08:35.905 301 18200.95 84.50 52742.18 88888.00 2006-10-28 07:08:36.405 301 18201.05 84.51 52742.28 88888.00 2006-10-28 07:08:36.905 301 18201.06 84.56 52742.29 88888.00 2006-10-28 07:08:37.405 301 18201.00 84.58 52742.23 88888.00 2006-10-28 07:08:37.905 301 18201.05 84.59 52742.27 88888.00 2006-10-28 07:08:38.405 301 18201.11 84.52 52742.28 88888.00 2006-10-28 07:08:38.905 301 18201.28 84.58 52742.22 88888.00 2006-10-28 07:08:39.405 301 18201.22 84.61 52742.21 88888.00 2006-10-28 07:08:39.905 301 18201.30 84.55 52742.19 88888.00 2006-10-28 07:08:40.405 301 18201.19 84.55 52742.22 88888.00 2006-10-28 07:08:40.905 301 18201.19 84.54 52742.26 88888.00 2006-10-28 07:08:41.405 301 18201.25 84.53 52742.23 88888.00 2006-10-28 07:08:41.905 301 18201.25 84.48 52742.25 88888.00 2006-10-28 07:08:42.405 301 18201.28 84.46 52742.23 88888.00 2006-10-28 07:08:42.905 301 18201.30 84.46 52742.18 88888.00 2006-10-28 07:08:43.405 301 18201.38 84.56 52742.22 88888.00 2006-10-28 07:08:43.905 301 18201.37 84.57 52742.28 88888.00 2006-10-28 07:08:44.405 301 18201.44 84.51 52742.20 88888.00 2006-10-28 07:08:44.905 301 18201.50 84.52 52742.19 88888.00 2006-10-28 07:08:45.405 301 18201.44 84.58 52742.26 88888.00 2006-10-28 07:08:45.905 301 18201.41 84.56 52742.16 88888.00 2006-10-28 07:08:46.405 301 18201.46 84.69 52742.19 88888.00 2006-10-28 07:08:46.905 301 18201.48 84.70 52742.19 88888.00 2006-10-28 07:08:47.405 301 18201.44 84.61 52742.20 88888.00 2006-10-28 07:08:47.905 301 18201.55 84.54 52742.33 88888.00 2006-10-28 07:08:48.405 301 18201.55 84.51 52742.38 88888.00 2006-10-28 07:08:48.905 301 18201.66 84.50 52742.37 88888.00 2006-10-28 07:08:49.405 301 18201.60 84.47 52742.33 88888.00 2006-10-28 07:08:49.905 301 18201.47 84.43 52742.31 88888.00 2006-10-28 07:08:50.405 301 18201.57 84.42 52742.26 88888.00 2006-10-28 07:08:50.905 301 18201.55 84.40 52742.32 88888.00 2006-10-28 07:08:51.405 301 18201.48 84.36 52742.28 88888.00 2006-10-28 07:08:51.905 301 18201.48 84.37 52742.26 88888.00 2006-10-28 07:08:52.405 301 18201.46 84.31 52742.18 88888.00 2006-10-28 07:08:52.905 301 18201.47 84.26 52742.16 88888.00 2006-10-28 07:08:53.405 301 18201.68 84.28 52742.15 88888.00 2006-10-28 07:08:53.905 301 18201.73 84.26 52742.19 88888.00 2006-10-28 07:08:54.405 301 18201.62 84.32 52742.20 88888.00 2006-10-28 07:08:54.905 301 18201.65 84.34 52742.12 88888.00 2006-10-28 07:08:55.405 301 18201.54 84.29 52742.20 88888.00 2006-10-28 07:08:55.905 301 18201.54 84.24 52742.23 88888.00 2006-10-28 07:08:56.405 301 18201.49 84.28 52742.09 88888.00 2006-10-28 07:08:56.905 301 18201.58 84.44 52742.00 88888.00 2006-10-28 07:08:57.405 301 18201.57 84.50 52742.12 88888.00 2006-10-28 07:08:57.905 301 18201.53 84.49 52742.18 88888.00 2006-10-28 07:08:58.405 301 18201.58 84.47 52742.05 88888.00 2006-10-28 07:08:58.905 301 18201.44 84.48 52742.06 88888.00 2006-10-28 07:08:59.405 301 18201.55 84.51 52742.02 88888.00 2006-10-28 07:08:59.905 301 18201.48 84.49 52742.07 88888.00 2006-10-28 07:09:00.405 301 18201.53 84.47 52742.03 88888.00 2006-10-28 07:09:00.905 301 18201.54 84.45 52742.10 88888.00 2006-10-28 07:09:01.405 301 18201.54 84.49 52742.05 88888.00 2006-10-28 07:09:01.905 301 18201.57 84.49 52742.06 88888.00 2006-10-28 07:09:02.405 301 18201.53 84.55 52742.00 88888.00 2006-10-28 07:09:02.905 301 18201.59 84.55 52742.16 88888.00 2006-10-28 07:09:03.405 301 18201.72 84.50 52742.14 88888.00 2006-10-28 07:09:03.905 301 18201.79 84.47 52742.05 88888.00 2006-10-28 07:09:04.405 301 18201.87 84.53 52742.25 88888.00 2006-10-28 07:09:04.905 301 18201.77 84.56 52742.39 88888.00 2006-10-28 07:09:05.405 301 18201.59 84.53 52742.28 88888.00 2006-10-28 07:09:05.905 301 18201.83 84.51 52742.09 88888.00 2006-10-28 07:09:06.405 301 18202.05 84.52 52742.00 88888.00 2006-10-28 07:09:06.905 301 18202.07 84.54 52742.10 88888.00 2006-10-28 07:09:07.405 301 18202.06 84.43 52742.18 88888.00 2006-10-28 07:09:07.905 301 18202.00 84.43 52742.18 88888.00 2006-10-28 07:09:08.405 301 18201.88 84.43 52742.14 88888.00 2006-10-28 07:09:08.905 301 18201.95 84.47 52742.15 88888.00 2006-10-28 07:09:09.405 301 18202.26 84.45 52742.08 88888.00 2006-10-28 07:09:09.905 301 18202.36 84.38 52742.00 88888.00 2006-10-28 07:09:10.405 301 18202.41 84.43 52741.98 88888.00 2006-10-28 07:09:10.905 301 18202.33 84.53 52742.03 88888.00 2006-10-28 07:09:11.405 301 18202.42 84.54 52741.97 88888.00 2006-10-28 07:09:11.905 301 18202.33 84.48 52741.94 88888.00 2006-10-28 07:09:12.405 301 18202.41 84.55 52741.93 88888.00 2006-10-28 07:09:12.905 301 18202.41 84.51 52742.03 88888.00 2006-10-28 07:09:13.405 301 18202.34 84.49 52742.08 88888.00 2006-10-28 07:09:13.905 301 18202.42 84.50 52742.00 88888.00 2006-10-28 07:09:14.405 301 18202.47 84.48 52741.88 88888.00 2006-10-28 07:09:14.905 301 18202.38 84.47 52741.74 88888.00 2006-10-28 07:09:15.405 301 18202.44 84.47 52741.82 88888.00 2006-10-28 07:09:15.905 301 18202.55 84.38 52741.97 88888.00 2006-10-28 07:09:16.405 301 18202.39 84.33 52741.94 88888.00 2006-10-28 07:09:16.905 301 18202.46 84.37 52741.98 88888.00 2006-10-28 07:09:17.405 301 18202.62 84.33 52741.96 88888.00 2006-10-28 07:09:17.905 301 18202.74 84.31 52742.02 88888.00 2006-10-28 07:09:18.405 301 18202.69 84.32 52742.09 88888.00 2006-10-28 07:09:18.905 301 18202.74 84.45 52742.09 88888.00 2006-10-28 07:09:19.405 301 18202.77 84.50 52742.07 88888.00 2006-10-28 07:09:19.905 301 18202.77 84.49 52742.06 88888.00 2006-10-28 07:09:20.405 301 18202.72 84.53 52742.08 88888.00 2006-10-28 07:09:20.905 301 18202.84 84.53 52742.14 88888.00 2006-10-28 07:09:21.405 301 18202.84 84.59 52741.98 88888.00 2006-10-28 07:09:21.905 301 18202.88 84.69 52741.99 88888.00 2006-10-28 07:09:22.405 301 18202.95 84.66 52742.06 88888.00 2006-10-28 07:09:22.905 301 18202.92 84.63 52742.06 88888.00 2006-10-28 07:09:23.405 301 18202.90 84.61 52742.14 88888.00 2006-10-28 07:09:23.905 301 18202.95 84.64 52742.08 88888.00 2006-10-28 07:09:24.405 301 18203.02 84.62 52741.83 88888.00 2006-10-28 07:09:24.905 301 18203.06 84.61 52742.08 88888.00 2006-10-28 07:09:25.405 301 18203.16 84.54 52742.16 88888.00 2006-10-28 07:09:25.905 301 18203.32 84.48 52742.11 88888.00 2006-10-28 07:09:26.405 301 18203.39 84.42 52742.10 88888.00 2006-10-28 07:09:26.905 301 18203.32 84.45 52742.14 88888.00 2006-10-28 07:09:27.405 301 18203.34 84.54 52742.03 88888.00 2006-10-28 07:09:27.905 301 18203.16 84.50 52742.03 88888.00 2006-10-28 07:09:28.405 301 18203.21 84.49 52741.98 88888.00 2006-10-28 07:09:28.905 301 18203.40 84.51 52741.95 88888.00 2006-10-28 07:09:29.405 301 18203.46 84.48 52741.98 88888.00 2006-10-28 07:09:29.905 301 18203.53 84.55 52742.06 88888.00 2006-10-28 07:09:30.405 301 18203.55 84.52 52742.11 88888.00 2006-10-28 07:09:30.905 301 18203.59 84.51 52742.14 88888.00 2006-10-28 07:09:31.405 301 18203.61 84.46 52742.10 88888.00 2006-10-28 07:09:31.905 301 18203.66 84.48 52742.06 88888.00 2006-10-28 07:09:32.405 301 18203.77 84.53 52742.00 88888.00 2006-10-28 07:09:32.905 301 18203.80 84.55 52741.97 88888.00 2006-10-28 07:09:33.405 301 18203.76 84.53 52742.02 88888.00 2006-10-28 07:09:33.905 301 18203.75 84.53 52742.04 88888.00 2006-10-28 07:09:34.405 301 18203.54 84.51 52742.06 88888.00 2006-10-28 07:09:34.905 301 18203.45 84.54 52742.14 88888.00 2006-10-28 07:09:35.405 301 18203.54 84.59 52742.04 88888.00 2006-10-28 07:09:35.905 301 18203.71 84.57 52741.98 88888.00 2006-10-28 07:09:36.405 301 18203.79 84.58 52741.97 88888.00 2006-10-28 07:09:36.905 301 18203.72 84.61 52741.91 88888.00 2006-10-28 07:09:37.405 301 18203.81 84.62 52741.87 88888.00 2006-10-28 07:09:37.905 301 18203.76 84.58 52741.88 88888.00 2006-10-28 07:09:38.405 301 18203.71 84.49 52741.97 88888.00 2006-10-28 07:09:38.905 301 18203.60 84.46 52742.03 88888.00 2006-10-28 07:09:39.405 301 18203.57 84.47 52742.09 88888.00 2006-10-28 07:09:39.905 301 18203.55 84.48 52741.95 88888.00 2006-10-28 07:09:40.405 301 18203.55 84.46 52741.91 88888.00 2006-10-28 07:09:40.905 301 18203.40 84.43 52741.86 88888.00 2006-10-28 07:09:41.405 301 18203.28 84.47 52741.87 88888.00 2006-10-28 07:09:41.905 301 18203.29 84.47 52741.90 88888.00 2006-10-28 07:09:42.405 301 18203.38 84.40 52741.88 88888.00 2006-10-28 07:09:42.905 301 18203.46 84.44 52741.86 88888.00 2006-10-28 07:09:43.405 301 18203.49 84.39 52741.88 88888.00 2006-10-28 07:09:43.905 301 18203.64 84.37 52741.84 88888.00 2006-10-28 07:09:44.405 301 18203.70 84.37 52741.82 88888.00 2006-10-28 07:09:44.905 301 18203.77 84.39 52741.83 88888.00 2006-10-28 07:09:45.405 301 18203.80 84.39 52741.83 88888.00 2006-10-28 07:09:45.905 301 18203.81 84.40 52741.92 88888.00 2006-10-28 07:09:46.405 301 18203.75 84.46 52742.14 88888.00 2006-10-28 07:09:46.905 301 18203.61 84.48 52742.29 88888.00 2006-10-28 07:09:47.405 301 18203.68 84.45 52742.29 88888.00 2006-10-28 07:09:47.905 301 18203.58 84.51 52742.30 88888.00 2006-10-28 07:09:48.405 301 18203.47 84.48 52742.29 88888.00 2006-10-28 07:09:48.905 301 18203.57 84.47 52742.16 88888.00 2006-10-28 07:09:49.405 301 18203.61 84.47 52742.18 88888.00 2006-10-28 07:09:49.905 301 18203.61 84.47 52742.26 88888.00 2006-10-28 07:09:50.405 301 18203.57 84.47 52742.29 88888.00 2006-10-28 07:09:50.905 301 18203.72 84.50 52742.33 88888.00 2006-10-28 07:09:51.405 301 18203.68 84.44 52742.31 88888.00 2006-10-28 07:09:51.905 301 18203.59 84.46 52742.38 88888.00 2006-10-28 07:09:52.405 301 18203.68 84.56 52742.37 88888.00 2006-10-28 07:09:52.905 301 18203.76 84.59 52742.45 88888.00 2006-10-28 07:09:53.405 301 18203.78 84.64 52742.37 88888.00 2006-10-28 07:09:53.905 301 18203.85 84.56 52742.35 88888.00 2006-10-28 07:09:54.405 301 18203.68 84.53 52742.26 88888.00 2006-10-28 07:09:54.905 301 18203.49 84.55 52742.23 88888.00 2006-10-28 07:09:55.405 301 18203.40 84.54 52742.29 88888.00 2006-10-28 07:09:55.905 301 18203.48 84.55 52742.29 88888.00 2006-10-28 07:09:56.405 301 18203.55 84.56 52742.29 88888.00 2006-10-28 07:09:56.905 301 18203.56 84.57 52742.25 88888.00 2006-10-28 07:09:57.405 301 18203.60 84.58 52742.23 88888.00 2006-10-28 07:09:57.905 301 18203.61 84.62 52742.12 88888.00 2006-10-28 07:09:58.405 301 18203.63 84.52 52742.16 88888.00 2006-10-28 07:09:58.905 301 18203.64 84.48 52742.21 88888.00 2006-10-28 07:09:59.405 301 18203.65 84.54 52742.29 88888.00 2006-10-28 07:09:59.905 301 18203.66 84.55 52742.40 88888.00 2006-10-28 07:10:00.405 301 18203.78 84.54 52742.42 88888.00 2006-10-28 07:10:00.905 301 18203.61 84.43 52742.39 88888.00 2006-10-28 07:10:01.405 301 18203.47 84.55 52742.37 88888.00 2006-10-28 07:10:01.905 301 18203.43 84.59 52742.34 88888.00 2006-10-28 07:10:02.405 301 18203.52 84.54 52742.29 88888.00 2006-10-28 07:10:02.905 301 18203.59 84.57 52742.33 88888.00 2006-10-28 07:10:03.405 301 18203.74 84.66 52742.34 88888.00 2006-10-28 07:10:03.905 301 18203.79 84.72 52742.32 88888.00 2006-10-28 07:10:04.405 301 18203.66 84.84 52742.39 88888.00 2006-10-28 07:10:04.905 301 18203.60 84.73 52742.30 88888.00 2006-10-28 07:10:05.405 301 18203.88 84.64 52742.25 88888.00 2006-10-28 07:10:05.905 301 18204.00 84.58 52742.19 88888.00 2006-10-28 07:10:06.405 301 18203.89 84.51 52742.26 88888.00 2006-10-28 07:10:06.905 301 18203.81 84.50 52742.25 88888.00 2006-10-28 07:10:07.405 301 18203.80 84.55 52742.28 88888.00 2006-10-28 07:10:07.905 301 18203.77 84.59 52742.18 88888.00 2006-10-28 07:10:08.405 301 18203.82 84.58 52742.31 88888.00 2006-10-28 07:10:08.905 301 18203.65 84.56 52742.20 88888.00 2006-10-28 07:10:09.405 301 18203.68 84.54 52742.17 88888.00 2006-10-28 07:10:09.905 301 18203.66 84.51 52742.21 88888.00 2006-10-28 07:10:10.405 301 18203.68 84.43 52742.17 88888.00 2006-10-28 07:10:10.905 301 18203.70 84.36 52742.11 88888.00 2006-10-28 07:10:11.405 301 18203.64 84.46 52742.10 88888.00 2006-10-28 07:10:11.905 301 18203.58 84.51 52742.09 88888.00 2006-10-28 07:10:12.405 301 18203.55 84.49 52742.10 88888.00 2006-10-28 07:10:12.905 301 18203.55 84.39 52742.21 88888.00 2006-10-28 07:10:13.405 301 18203.60 84.42 52742.22 88888.00 2006-10-28 07:10:13.905 301 18203.61 84.42 52742.23 88888.00 2006-10-28 07:10:14.405 301 18203.71 84.42 52742.26 88888.00 2006-10-28 07:10:14.905 301 18203.65 84.54 52742.26 88888.00 2006-10-28 07:10:15.405 301 18203.61 84.55 52741.96 88888.00 2006-10-28 07:10:15.905 301 18203.55 84.53 52742.02 88888.00 2006-10-28 07:10:16.405 301 18203.56 84.46 52742.18 88888.00 2006-10-28 07:10:16.905 301 18203.59 84.47 52742.23 88888.00 2006-10-28 07:10:17.405 301 18203.64 84.43 52742.09 88888.00 2006-10-28 07:10:17.905 301 18203.61 84.49 52742.18 88888.00 2006-10-28 07:10:18.405 301 18203.64 84.43 52742.37 88888.00 2006-10-28 07:10:18.905 301 18203.64 84.43 52742.35 88888.00 2006-10-28 07:10:19.405 301 18203.56 84.43 52742.23 88888.00 2006-10-28 07:10:19.905 301 18203.50 84.41 52742.18 88888.00 2006-10-28 07:10:20.405 301 18203.54 84.43 52742.07 88888.00 2006-10-28 07:10:20.905 301 18203.64 84.44 52742.02 88888.00 2006-10-28 07:10:21.405 301 18203.60 84.49 52742.04 88888.00 2006-10-28 07:10:21.905 301 18203.53 84.46 52742.03 88888.00 2006-10-28 07:10:22.405 301 18203.50 84.45 52741.92 88888.00 2006-10-28 07:10:22.905 301 18203.54 84.43 52741.91 88888.00 2006-10-28 07:10:23.405 301 18203.58 84.41 52741.93 88888.00 2006-10-28 07:10:23.905 301 18203.60 84.42 52742.08 88888.00 2006-10-28 07:10:24.405 301 18203.58 84.46 52742.10 88888.00 2006-10-28 07:10:24.905 301 18203.66 84.43 52742.10 88888.00 2006-10-28 07:10:25.405 301 18203.65 84.43 52742.03 88888.00 2006-10-28 07:10:25.905 301 18203.69 84.46 52742.02 88888.00 2006-10-28 07:10:26.405 301 18203.79 84.45 52741.96 88888.00 2006-10-28 07:10:26.905 301 18203.75 84.41 52742.06 88888.00 2006-10-28 07:10:27.405 301 18203.59 84.41 52742.11 88888.00 2006-10-28 07:10:27.905 301 18203.43 84.32 52742.11 88888.00 2006-10-28 07:10:28.405 301 18203.47 84.34 52742.05 88888.00 2006-10-28 07:10:28.905 301 18203.58 84.40 52741.99 88888.00 2006-10-28 07:10:29.405 301 18203.69 84.35 52742.00 88888.00 2006-10-28 07:10:29.905 301 18203.60 84.39 52742.00 88888.00 2006-10-28 07:10:30.405 301 18203.57 84.51 52742.11 88888.00 2006-10-28 07:10:30.905 301 18203.63 84.55 52742.03 88888.00 2006-10-28 07:10:31.405 301 18203.58 84.56 52741.91 88888.00 2006-10-28 07:10:31.905 301 18203.55 84.57 52741.90 88888.00 2006-10-28 07:10:32.405 301 18203.48 84.58 52742.07 88888.00 2006-10-28 07:10:32.905 301 18203.49 84.63 52742.05 88888.00 2006-10-28 07:10:33.405 301 18203.66 84.64 52742.06 88888.00 2006-10-28 07:10:33.905 301 18203.87 84.63 52742.18 88888.00 2006-10-28 07:10:34.405 301 18203.82 84.58 52742.29 88888.00 2006-10-28 07:10:34.905 301 18203.80 84.55 52742.37 88888.00 2006-10-28 07:10:35.405 301 18203.71 84.59 52742.32 88888.00 2006-10-28 07:10:35.905 301 18203.74 84.56 52742.27 88888.00 2006-10-28 07:10:36.405 301 18203.78 84.63 52742.15 88888.00 2006-10-28 07:10:36.905 301 18203.91 84.58 52741.99 88888.00 2006-10-28 07:10:37.405 301 18204.08 84.56 52742.07 88888.00 2006-10-28 07:10:37.905 301 18203.97 84.57 52742.08 88888.00 2006-10-28 07:10:38.405 301 18203.92 84.53 52742.10 88888.00 2006-10-28 07:10:38.905 301 18203.89 84.52 52742.12 88888.00 2006-10-28 07:10:39.405 301 18203.89 84.48 52742.20 88888.00 2006-10-28 07:10:39.905 301 18203.82 84.49 52742.27 88888.00 2006-10-28 07:10:40.405 301 18203.82 84.56 52742.22 88888.00 2006-10-28 07:10:40.905 301 18203.97 84.59 52742.25 88888.00 2006-10-28 07:10:41.405 301 18204.12 84.59 52742.22 88888.00 2006-10-28 07:10:41.905 301 18204.16 84.61 52742.20 88888.00 2006-10-28 07:10:42.405 301 18203.99 84.70 52742.12 88888.00 2006-10-28 07:10:42.905 301 18203.79 84.67 52742.20 88888.00 2006-10-28 07:10:43.405 301 18203.88 84.58 52742.26 88888.00 2006-10-28 07:10:43.905 301 18203.90 84.58 52742.25 88888.00 2006-10-28 07:10:44.405 301 18203.97 84.54 52742.23 88888.00 2006-10-28 07:10:44.905 301 18203.89 84.55 52742.19 88888.00 2006-10-28 07:10:45.405 301 18203.90 84.58 52742.17 88888.00 2006-10-28 07:10:45.905 301 18203.88 84.63 52742.09 88888.00 2006-10-28 07:10:46.405 301 18203.94 84.67 52742.02 88888.00 2006-10-28 07:10:46.905 301 18204.12 84.63 52742.00 88888.00 2006-10-28 07:10:47.405 301 18204.28 84.64 52741.99 88888.00 2006-10-28 07:10:47.905 301 18204.31 84.63 52741.88 88888.00 2006-10-28 07:10:48.405 301 18204.32 84.57 52741.99 88888.00 2006-10-28 07:10:48.905 301 18204.25 84.56 52742.00 88888.00 2006-10-28 07:10:49.405 301 18204.14 84.57 52741.98 88888.00 2006-10-28 07:10:49.905 301 18204.21 84.58 52741.97 88888.00 2006-10-28 07:10:50.405 301 18204.09 84.61 52742.10 88888.00 2006-10-28 07:10:50.905 301 18204.18 84.62 52742.18 88888.00 2006-10-28 07:10:51.405 301 18204.19 84.72 52742.18 88888.00 2006-10-28 07:10:51.905 301 18204.20 84.68 52742.08 88888.00 2006-10-28 07:10:52.405 301 18204.21 84.65 52742.15 88888.00 2006-10-28 07:10:52.905 301 18204.29 84.65 52742.18 88888.00 2006-10-28 07:10:53.405 301 18204.21 84.63 52742.22 88888.00 2006-10-28 07:10:53.905 301 18204.24 84.62 52742.07 88888.00 2006-10-28 07:10:54.405 301 18204.36 84.65 52742.08 88888.00 2006-10-28 07:10:54.905 301 18204.31 84.64 52742.15 88888.00 2006-10-28 07:10:55.405 301 18204.30 84.67 52742.23 88888.00 2006-10-28 07:10:55.905 301 18204.33 84.63 52742.20 88888.00 2006-10-28 07:10:56.405 301 18204.40 84.54 52742.19 88888.00 2006-10-28 07:10:56.905 301 18204.35 84.53 52742.19 88888.00 2006-10-28 07:10:57.405 301 18204.32 84.59 52742.17 88888.00 2006-10-28 07:10:57.905 301 18204.30 84.56 52742.21 88888.00 2006-10-28 07:10:58.405 301 18204.30 84.48 52742.22 88888.00 2006-10-28 07:10:58.905 301 18204.41 84.46 52742.22 88888.00 2006-10-28 07:10:59.405 301 18204.46 84.44 52742.15 88888.00 2006-10-28 07:10:59.905 301 18204.63 84.37 52742.08 88888.00 2006-10-28 07:11:00.405 301 18204.75 84.53 52742.08 88888.00 2006-10-28 07:11:00.905 301 18204.76 84.65 52742.12 88888.00 2006-10-28 07:11:01.405 301 18204.80 84.65 52742.23 88888.00 2006-10-28 07:11:01.905 301 18204.70 84.57 52742.22 88888.00 2006-10-28 07:11:02.405 301 18204.59 84.52 52742.20 88888.00 2006-10-28 07:11:02.905 301 18204.77 84.51 52742.19 88888.00 2006-10-28 07:11:03.405 301 18204.88 84.54 52742.27 88888.00 2006-10-28 07:11:03.905 301 18204.79 84.62 52742.38 88888.00 2006-10-28 07:11:04.405 301 18204.64 84.63 52742.40 88888.00 2006-10-28 07:11:04.905 301 18204.54 84.62 52742.37 88888.00 2006-10-28 07:11:05.405 301 18204.58 84.53 52742.12 88888.00 2006-10-28 07:11:05.905 301 18204.72 84.48 52741.94 88888.00 2006-10-28 07:11:06.405 301 18204.73 84.47 52742.19 88888.00 2006-10-28 07:11:06.905 301 18204.73 84.57 52742.18 88888.00 2006-10-28 07:11:07.405 301 18204.58 84.55 52742.10 88888.00 2006-10-28 07:11:07.905 301 18204.59 84.55 52742.18 88888.00 2006-10-28 07:11:08.405 301 18204.73 84.54 52742.20 88888.00 2006-10-28 07:11:08.905 301 18204.83 84.52 52742.15 88888.00 2006-10-28 07:11:09.405 301 18204.77 84.55 52742.20 88888.00 2006-10-28 07:11:09.905 301 18204.70 84.52 52742.18 88888.00 2006-10-28 07:11:10.405 301 18204.73 84.53 52742.12 88888.00 2006-10-28 07:11:10.905 301 18204.73 84.55 52742.09 88888.00 2006-10-28 07:11:11.405 301 18204.74 84.54 52742.20 88888.00 2006-10-28 07:11:11.905 301 18204.70 84.55 52742.34 88888.00 2006-10-28 07:11:12.405 301 18204.68 84.55 52742.34 88888.00 2006-10-28 07:11:12.905 301 18204.81 84.55 52742.42 88888.00 2006-10-28 07:11:13.405 301 18204.95 84.59 52742.43 88888.00 2006-10-28 07:11:13.905 301 18204.91 84.62 52742.33 88888.00 2006-10-28 07:11:14.405 301 18204.83 84.64 52742.28 88888.00 2006-10-28 07:11:14.905 301 18204.92 84.63 52742.22 88888.00 2006-10-28 07:11:15.405 301 18205.04 84.66 52742.15 88888.00 2006-10-28 07:11:15.905 301 18205.11 84.64 52742.17 88888.00 2006-10-28 07:11:16.405 301 18205.21 84.63 52742.26 88888.00 2006-10-28 07:11:16.905 301 18205.17 84.66 52742.30 88888.00 2006-10-28 07:11:17.405 301 18205.17 84.67 52742.20 88888.00 2006-10-28 07:11:17.905 301 18205.11 84.59 52742.09 88888.00 2006-10-28 07:11:18.405 301 18205.04 84.58 52742.18 88888.00 2006-10-28 07:11:18.905 301 18204.98 84.58 52742.31 88888.00 2006-10-28 07:11:19.405 301 18204.96 84.58 52742.25 88888.00 2006-10-28 07:11:19.905 301 18204.89 84.58 52742.21 88888.00 2006-10-28 07:11:20.405 301 18204.84 84.48 52742.18 88888.00 2006-10-28 07:11:20.905 301 18204.91 84.50 52742.18 88888.00 2006-10-28 07:11:21.405 301 18204.88 84.54 52742.17 88888.00 2006-10-28 07:11:21.905 301 18204.89 84.54 52742.16 88888.00 2006-10-28 07:11:22.405 301 18204.94 84.57 52742.10 88888.00 2006-10-28 07:11:22.905 301 18204.97 84.62 52742.16 88888.00 2006-10-28 07:11:23.405 301 18205.29 84.64 52742.25 88888.00 2006-10-28 07:11:23.905 301 18205.29 84.50 52742.16 88888.00 2006-10-28 07:11:24.405 301 18205.09 84.43 52742.18 88888.00 2006-10-28 07:11:24.905 301 18204.92 84.47 52742.28 88888.00 2006-10-28 07:11:25.405 301 18204.94 84.48 52742.34 88888.00 2006-10-28 07:11:25.905 301 18204.94 84.51 52742.27 88888.00 2006-10-28 07:11:26.405 301 18204.98 84.52 52742.11 88888.00 2006-10-28 07:11:26.905 301 18205.20 84.45 52742.06 88888.00 2006-10-28 07:11:27.405 301 18205.24 84.51 52742.18 88888.00 2006-10-28 07:11:27.905 301 18205.28 84.47 52742.15 88888.00 2006-10-28 07:11:28.405 301 18205.26 84.52 52742.02 88888.00 2006-10-28 07:11:28.905 301 18205.45 84.50 52742.10 88888.00 2006-10-28 07:11:29.405 301 18205.45 84.43 52742.23 88888.00 2006-10-28 07:11:29.905 301 18205.51 84.41 52742.22 88888.00 2006-10-28 07:11:30.405 301 18205.44 84.35 52742.16 88888.00 2006-10-28 07:11:30.905 301 18205.38 84.47 52742.05 88888.00 2006-10-28 07:11:31.405 301 18205.39 84.56 52742.21 88888.00 2006-10-28 07:11:31.905 301 18205.42 84.43 52742.14 88888.00 2006-10-28 07:11:32.405 301 18205.41 84.41 52741.96 88888.00 2006-10-28 07:11:32.905 301 18205.42 84.43 52741.88 88888.00 2006-10-28 07:11:33.405 301 18205.51 84.48 52741.99 88888.00 2006-10-28 07:11:33.905 301 18205.44 84.39 52742.08 88888.00 2006-10-28 07:11:34.405 301 18205.48 84.38 52742.07 88888.00 2006-10-28 07:11:34.905 301 18205.43 84.23 52742.10 88888.00 2006-10-28 07:11:35.405 301 18205.51 84.22 52742.19 88888.00 2006-10-28 07:11:35.905 301 18205.35 84.34 52742.29 88888.00 2006-10-28 07:11:36.405 301 18205.21 84.46 52742.26 88888.00 2006-10-28 07:11:36.905 301 18205.24 84.47 52742.12 88888.00 2006-10-28 07:11:37.405 301 18205.39 84.47 52742.08 88888.00 2006-10-28 07:11:37.905 301 18205.44 84.54 52742.26 88888.00 2006-10-28 07:11:38.405 301 18205.41 84.59 52742.16 88888.00 2006-10-28 07:11:38.905 301 18205.43 84.58 52742.02 88888.00 2006-10-28 07:11:39.405 301 18205.49 84.59 52742.04 88888.00 2006-10-28 07:11:39.905 301 18205.46 84.51 52742.21 88888.00 2006-10-28 07:11:40.405 301 18205.48 84.39 52742.14 88888.00 2006-10-28 07:11:40.905 301 18205.57 84.32 52742.02 88888.00 2006-10-28 07:11:41.405 301 18205.55 84.42 52741.98 88888.00 2006-10-28 07:11:41.905 301 18205.48 84.47 52742.00 88888.00 2006-10-28 07:11:42.405 301 18205.49 84.45 52741.99 88888.00 2006-10-28 07:11:42.905 301 18205.53 84.53 52742.04 88888.00 2006-10-28 07:11:43.405 301 18205.59 84.55 52742.08 88888.00 2006-10-28 07:11:43.905 301 18205.57 84.53 52742.07 88888.00 2006-10-28 07:11:44.405 301 18205.66 84.47 52742.11 88888.00 2006-10-28 07:11:44.905 301 18205.68 84.49 52742.15 88888.00 2006-10-28 07:11:45.402 301 18205.56 84.56 52742.10 88888.00 2006-10-28 07:11:45.902 301 18205.44 84.63 52742.17 88888.00 2006-10-28 07:11:46.402 301 18205.52 84.65 52742.25 88888.00 2006-10-28 07:11:46.902 301 18205.53 84.62 52742.26 88888.00 2006-10-28 07:11:47.402 301 18205.60 84.64 52742.21 88888.00 2006-10-28 07:11:47.902 301 18205.59 84.62 52742.32 88888.00 2006-10-28 07:11:48.402 301 18205.57 84.66 52742.44 88888.00 2006-10-28 07:11:48.902 301 18205.45 84.59 52742.42 88888.00 2006-10-28 07:11:49.402 301 18205.28 84.55 52742.32 88888.00 2006-10-28 07:11:49.902 301 18205.28 84.54 52742.25 88888.00 2006-10-28 07:11:50.402 301 18205.31 84.59 52742.20 88888.00 2006-10-28 07:11:50.902 301 18205.51 84.54 52742.30 88888.00 2006-10-28 07:11:51.402 301 18205.52 84.64 52742.39 88888.00 2006-10-28 07:11:51.902 301 18205.57 84.69 52742.42 88888.00 2006-10-28 07:11:52.402 301 18205.46 84.84 52742.35 88888.00 2006-10-28 07:11:52.902 301 18205.27 84.81 52742.27 88888.00 2006-10-28 07:11:53.402 301 18205.38 84.74 52742.31 88888.00 2006-10-28 07:11:53.902 301 18205.44 84.70 52742.32 88888.00 2006-10-28 07:11:54.402 301 18205.42 84.73 52742.32 88888.00 2006-10-28 07:11:54.902 301 18205.42 84.78 52742.27 88888.00 2006-10-28 07:11:55.402 301 18205.71 84.83 52742.25 88888.00 2006-10-28 07:11:55.902 301 18205.65 84.95 52742.16 88888.00 2006-10-28 07:11:56.402 301 18205.57 84.91 52742.18 88888.00 2006-10-28 07:11:56.902 301 18205.71 84.91 52742.18 88888.00 2006-10-28 07:11:57.402 301 18205.68 84.83 52742.19 88888.00 2006-10-28 07:11:57.902 301 18205.74 84.80 52742.25 88888.00 2006-10-28 07:11:58.402 301 18205.86 84.84 52742.40 88888.00 2006-10-28 07:11:58.902 301 18205.76 84.84 52742.38 88888.00 2006-10-28 07:11:59.402 301 18205.81 84.86 52742.39 88888.00 2006-10-28 07:11:59.902 301 18205.77 84.90 52742.48 88888.00 2006-10-28 07:12:00.402 301 18205.68 84.85 52742.42 88888.00 2006-10-28 07:12:00.902 301 18205.73 84.80 52742.44 88888.00 2006-10-28 07:12:01.402 301 18205.73 84.80 52742.43 88888.00 2006-10-28 07:12:01.902 301 18205.66 84.85 52742.46 88888.00 2006-10-28 07:12:02.402 301 18205.74 84.85 52742.49 88888.00 2006-10-28 07:12:02.902 301 18205.85 84.86 52742.51 88888.00 2006-10-28 07:12:03.402 301 18205.85 84.86 52742.49 88888.00 2006-10-28 07:12:03.902 301 18205.76 84.87 52742.37 88888.00 2006-10-28 07:12:04.402 301 18205.75 84.94 52742.42 88888.00 2006-10-28 07:12:04.902 301 18205.71 84.97 52742.55 88888.00 2006-10-28 07:12:05.402 301 18205.83 85.04 52742.52 88888.00 2006-10-28 07:12:05.902 301 18205.71 85.05 52742.41 88888.00 2006-10-28 07:12:06.402 301 18205.66 85.01 52742.35 88888.00 2006-10-28 07:12:06.902 301 18205.54 84.99 52742.33 88888.00 2006-10-28 07:12:07.402 301 18205.63 84.94 52742.27 88888.00 2006-10-28 07:12:07.902 301 18205.74 84.88 52742.35 88888.00 2006-10-28 07:12:08.402 301 18205.80 84.90 52742.40 88888.00 2006-10-28 07:12:08.902 301 18205.75 84.94 52742.44 88888.00 2006-10-28 07:12:09.402 301 18205.77 85.05 52742.53 88888.00 2006-10-28 07:12:09.902 301 18205.73 85.04 52742.50 88888.00 2006-10-28 07:12:10.402 301 18205.74 85.00 52742.38 88888.00 2006-10-28 07:12:10.902 301 18205.82 84.99 52742.41 88888.00 2006-10-28 07:12:11.402 301 18205.84 85.04 52742.35 88888.00 2006-10-28 07:12:11.902 301 18205.85 85.01 52742.46 88888.00 2006-10-28 07:12:12.402 301 18205.92 85.06 52742.41 88888.00 2006-10-28 07:12:12.902 301 18205.87 85.08 52742.32 88888.00 2006-10-28 07:12:13.402 301 18205.80 85.02 52742.31 88888.00 2006-10-28 07:12:13.902 301 18205.95 85.02 52742.27 88888.00 2006-10-28 07:12:14.402 301 18205.99 85.09 52742.48 88888.00 2006-10-28 07:12:14.902 301 18205.95 85.06 52742.53 88888.00 2006-10-28 07:12:15.402 301 18205.73 85.15 52742.50 88888.00 2006-10-28 07:12:15.902 301 18205.61 85.13 52742.61 88888.00 2006-10-28 07:12:16.402 301 18205.84 85.13 52742.64 88888.00 2006-10-28 07:12:16.902 301 18206.05 85.21 52742.67 88888.00 2006-10-28 07:12:17.402 301 18205.98 85.20 52742.70 88888.00 2006-10-28 07:12:17.902 301 18205.88 85.25 52742.74 88888.00 2006-10-28 07:12:18.402 301 18205.76 85.25 52742.70 88888.00 2006-10-28 07:12:18.902 301 18205.82 85.14 52742.70 88888.00 2006-10-28 07:12:19.402 301 18206.05 85.05 52742.64 88888.00 2006-10-28 07:12:19.902 301 18206.02 85.01 52742.77 88888.00 2006-10-28 07:12:20.402 301 18205.84 85.03 52742.83 88888.00 2006-10-28 07:12:20.902 301 18205.83 85.05 52742.73 88888.00 2006-10-28 07:12:21.402 301 18205.87 85.00 52742.64 88888.00 2006-10-28 07:12:21.902 301 18205.99 84.99 52742.62 88888.00 2006-10-28 07:12:22.402 301 18205.98 84.96 52742.62 88888.00 2006-10-28 07:12:22.902 301 18205.89 84.96 52742.45 88888.00 2006-10-28 07:12:23.402 301 18205.77 85.06 52742.46 88888.00 2006-10-28 07:12:23.902 301 18205.72 85.29 52742.44 88888.00 2006-10-28 07:12:24.402 301 18205.61 85.37 52742.45 88888.00 2006-10-28 07:12:24.902 301 18205.73 85.46 52742.43 88888.00 2006-10-28 07:12:25.402 301 18205.97 85.49 52742.39 88888.00 2006-10-28 07:12:25.902 301 18206.03 85.50 52742.33 88888.00 2006-10-28 07:12:26.402 301 18205.97 85.50 52742.39 88888.00 2006-10-28 07:12:26.902 301 18206.10 85.41 52742.41 88888.00 2006-10-28 07:12:27.402 301 18206.10 85.32 52742.44 88888.00 2006-10-28 07:12:27.902 301 18205.96 85.33 52742.51 88888.00 2006-10-28 07:12:28.402 301 18205.96 85.49 52742.57 88888.00 2006-10-28 07:12:28.902 301 18206.09 85.51 52742.53 88888.00 2006-10-28 07:12:29.402 301 18206.16 85.52 52742.52 88888.00 2006-10-28 07:12:29.902 301 18206.21 85.57 52742.55 88888.00 2006-10-28 07:12:30.402 301 18206.13 85.59 52742.65 88888.00 2006-10-28 07:12:30.902 301 18206.15 85.56 52742.69 88888.00 2006-10-28 07:12:31.402 301 18206.18 85.53 52742.53 88888.00 2006-10-28 07:12:31.902 301 18206.16 85.55 52742.38 88888.00 2006-10-28 07:12:32.402 301 18206.13 85.61 52742.44 88888.00 2006-10-28 07:12:32.902 301 18206.14 85.64 52742.54 88888.00 2006-10-28 07:12:33.402 301 18206.15 85.57 52742.51 88888.00 2006-10-28 07:12:33.902 301 18206.21 85.49 52742.39 88888.00 2006-10-28 07:12:34.402 301 18205.97 85.55 52742.42 88888.00 2006-10-28 07:12:34.902 301 18205.91 85.54 52742.42 88888.00 2006-10-28 07:12:35.402 301 18205.89 85.55 52742.41 88888.00 2006-10-28 07:12:35.902 301 18205.96 85.55 52742.33 88888.00 2006-10-28 07:12:36.402 301 18205.89 85.53 52742.32 88888.00 2006-10-28 07:12:36.902 301 18205.99 85.57 52742.34 88888.00 2006-10-28 07:12:37.402 301 18206.04 85.57 52742.46 88888.00 2006-10-28 07:12:37.902 301 18206.07 85.58 52742.44 88888.00 2006-10-28 07:12:38.402 301 18206.06 85.52 52742.32 88888.00 2006-10-28 07:12:38.902 301 18206.04 85.49 52742.27 88888.00 2006-10-28 07:12:39.402 301 18206.19 85.52 52742.15 88888.00 2006-10-28 07:12:39.902 301 18206.10 85.55 52742.15 88888.00 2006-10-28 07:12:40.402 301 18206.04 85.49 52742.20 88888.00 2006-10-28 07:12:40.902 301 18205.92 85.45 52742.32 88888.00 2006-10-28 07:12:41.402 301 18205.89 85.44 52742.38 88888.00 2006-10-28 07:12:41.902 301 18205.97 85.48 52742.35 88888.00 2006-10-28 07:12:42.402 301 18205.95 85.52 52742.15 88888.00 2006-10-28 07:12:42.902 301 18205.95 85.53 52742.17 88888.00 2006-10-28 07:12:43.402 301 18205.99 85.65 52742.09 88888.00 2006-10-28 07:12:43.902 301 18206.09 85.68 52742.14 88888.00 2006-10-28 07:12:44.402 301 18205.99 85.71 52742.16 88888.00 2006-10-28 07:12:44.902 301 18206.04 85.66 52742.15 88888.00 2006-10-28 07:12:45.402 301 18206.04 85.61 52742.15 88888.00 2006-10-28 07:12:45.902 301 18206.05 85.67 52742.16 88888.00 2006-10-28 07:12:46.402 301 18206.22 85.66 52742.10 88888.00 2006-10-28 07:12:46.902 301 18206.35 85.64 52742.18 88888.00 2006-10-28 07:12:47.402 301 18206.39 85.62 52742.22 88888.00 2006-10-28 07:12:47.902 301 18206.33 85.71 52742.31 88888.00 2006-10-28 07:12:48.402 301 18206.24 85.73 52742.23 88888.00 2006-10-28 07:12:48.902 301 18206.31 85.69 52742.29 88888.00 2006-10-28 07:12:49.402 301 18206.20 85.63 52742.34 88888.00 2006-10-28 07:12:49.902 301 18206.29 85.57 52742.28 88888.00 2006-10-28 07:12:50.402 301 18206.39 85.71 52742.11 88888.00 2006-10-28 07:12:50.902 301 18206.37 85.65 52742.14 88888.00 2006-10-28 07:12:51.402 301 18206.30 85.62 52742.15 88888.00 2006-10-28 07:12:51.902 301 18206.36 85.69 52742.11 88888.00 2006-10-28 07:12:52.402 301 18206.48 85.67 52742.15 88888.00 2006-10-28 07:12:52.902 301 18206.51 85.64 52742.23 88888.00 2006-10-28 07:12:53.402 301 18206.29 85.71 52742.07 88888.00 2006-10-28 07:12:53.902 301 18206.47 85.63 52742.09 88888.00 2006-10-28 07:12:54.402 301 18206.50 85.63 52742.20 88888.00 2006-10-28 07:12:54.902 301 18206.41 85.53 52742.21 88888.00 2006-10-28 07:12:55.402 301 18206.38 85.51 52742.09 88888.00 2006-10-28 07:12:55.902 301 18206.40 85.56 52742.06 88888.00 2006-10-28 07:12:56.402 301 18206.48 85.59 52742.08 88888.00 2006-10-28 07:12:56.902 301 18206.40 85.55 52742.20 88888.00 2006-10-28 07:12:57.402 301 18206.39 85.53 52742.20 88888.00 2006-10-28 07:12:57.902 301 18206.37 85.52 52742.20 88888.00 2006-10-28 07:12:58.402 301 18206.35 85.47 52742.07 88888.00 2006-10-28 07:12:58.902 301 18206.31 85.41 52742.03 88888.00 2006-10-28 07:12:59.402 301 18206.38 85.39 52742.07 88888.00 2006-10-28 07:12:59.902 301 18206.43 85.42 52741.98 88888.00 2006-10-28 07:13:00.402 301 18206.49 85.51 52742.06 88888.00 2006-10-28 07:13:00.902 301 18206.50 85.51 52742.05 88888.00 2006-10-28 07:13:01.402 301 18206.43 85.50 52741.97 88888.00 2006-10-28 07:13:01.902 301 18206.53 85.53 52741.92 88888.00 2006-10-28 07:13:02.402 301 18206.57 85.59 52741.91 88888.00 2006-10-28 07:13:02.902 301 18206.50 85.54 52741.92 88888.00 2006-10-28 07:13:03.402 301 18206.47 85.48 52741.94 88888.00 2006-10-28 07:13:03.902 301 18206.44 85.43 52741.91 88888.00 2006-10-28 07:13:04.402 301 18206.52 85.46 52741.75 88888.00 2006-10-28 07:13:04.902 301 18206.58 85.42 52741.81 88888.00 2006-10-28 07:13:05.402 301 18206.49 85.46 52741.93 88888.00 2006-10-28 07:13:05.902 301 18206.51 85.40 52742.02 88888.00 2006-10-28 07:13:06.402 301 18206.58 85.34 52742.03 88888.00 2006-10-28 07:13:06.902 301 18206.39 85.31 52741.99 88888.00 2006-10-28 07:13:07.402 301 18206.37 85.33 52742.02 88888.00 2006-10-28 07:13:07.902 301 18206.36 85.35 52742.02 88888.00 2006-10-28 07:13:08.402 301 18206.39 85.41 52742.00 88888.00 2006-10-28 07:13:08.902 301 18206.38 85.38 52742.03 88888.00 2006-10-28 07:13:09.402 301 18206.41 85.42 52742.02 88888.00 2006-10-28 07:13:09.902 301 18206.39 85.38 52741.96 88888.00 2006-10-28 07:13:10.402 301 18206.41 85.47 52742.12 88888.00 2006-10-28 07:13:10.902 301 18206.42 85.51 52742.22 88888.00 2006-10-28 07:13:11.402 301 18206.43 85.52 52742.18 88888.00 2006-10-28 07:13:11.902 301 18206.44 85.55 52742.14 88888.00 2006-10-28 07:13:12.402 301 18206.38 85.49 52742.16 88888.00 2006-10-28 07:13:12.902 301 18206.38 85.52 52742.18 88888.00 2006-10-28 07:13:13.402 301 18206.25 85.61 52742.11 88888.00 2006-10-28 07:13:13.902 301 18206.21 85.49 52742.10 88888.00 2006-10-28 07:13:14.402 301 18206.32 85.42 52742.03 88888.00 2006-10-28 07:13:14.902 301 18206.27 85.42 52742.15 88888.00 2006-10-28 07:13:15.402 301 18206.24 85.44 52742.14 88888.00 2006-10-28 07:13:15.902 301 18206.25 85.43 52742.11 88888.00 2006-10-28 07:13:16.402 301 18206.14 85.38 52742.17 88888.00 2006-10-28 07:13:16.902 301 18206.14 85.32 52742.18 88888.00 2006-10-28 07:13:17.402 301 18206.22 85.29 52742.15 88888.00 2006-10-28 07:13:17.902 301 18206.24 85.21 52742.03 88888.00 2006-10-28 07:13:18.402 301 18206.27 85.32 52741.85 88888.00 2006-10-28 07:13:18.902 301 18206.30 85.32 52741.94 88888.00 2006-10-28 07:13:19.402 301 18206.36 85.26 52742.04 88888.00 2006-10-28 07:13:19.902 301 18206.28 85.26 52742.03 88888.00 2006-10-28 07:13:20.402 301 18206.39 85.26 52742.17 88888.00 2006-10-28 07:13:20.902 301 18206.47 85.36 52742.26 88888.00 2006-10-28 07:13:21.402 301 18206.29 85.34 52742.28 88888.00 2006-10-28 07:13:21.902 301 18206.20 85.30 52742.28 88888.00 2006-10-28 07:13:22.402 301 18206.27 85.23 52742.29 88888.00 2006-10-28 07:13:22.902 301 18206.31 85.16 52742.26 88888.00 2006-10-28 07:13:23.402 301 18206.20 85.19 52742.26 88888.00 2006-10-28 07:13:23.902 301 18206.25 85.13 52742.34 88888.00 2006-10-28 07:13:24.402 301 18206.18 85.10 52742.31 88888.00 2006-10-28 07:13:24.902 301 18206.19 85.09 52742.18 88888.00 2006-10-28 07:13:25.402 301 18206.27 85.10 52742.20 88888.00 2006-10-28 07:13:25.902 301 18206.39 85.16 52742.20 88888.00 2006-10-28 07:13:26.402 301 18206.58 85.21 52742.12 88888.00 2006-10-28 07:13:26.902 301 18206.39 85.21 52742.18 88888.00 2006-10-28 07:13:27.402 301 18206.32 85.22 52742.19 88888.00 2006-10-28 07:13:27.902 301 18206.47 85.20 52742.23 88888.00 2006-10-28 07:13:28.402 301 18206.53 85.21 52742.17 88888.00 2006-10-28 07:13:28.902 301 18206.37 85.20 52742.25 88888.00 2006-10-28 07:13:29.402 301 18206.39 85.15 52742.31 88888.00 2006-10-28 07:13:29.902 301 18206.33 85.10 52742.29 88888.00 2006-10-28 07:13:30.402 301 18206.17 85.08 52742.25 88888.00 2006-10-28 07:13:30.902 301 18206.22 85.10 52742.18 88888.00 2006-10-28 07:13:31.402 301 18206.30 85.02 52742.23 88888.00 2006-10-28 07:13:31.902 301 18206.44 85.02 52742.29 88888.00 2006-10-28 07:13:32.402 301 18206.48 85.09 52742.21 88888.00 2006-10-28 07:13:32.902 301 18206.50 85.07 52742.17 88888.00 2006-10-28 07:13:33.402 301 18206.39 85.03 52742.20 88888.00 2006-10-28 07:13:33.902 301 18206.33 85.02 52742.15 88888.00 2006-10-28 07:13:34.402 301 18206.41 85.08 52742.25 88888.00 2006-10-28 07:13:34.902 301 18206.30 85.16 52742.26 88888.00 2006-10-28 07:13:35.402 301 18206.20 85.29 52742.31 88888.00 2006-10-28 07:13:35.902 301 18206.36 85.18 52742.14 88888.00 2006-10-28 07:13:36.402 301 18206.42 85.11 52742.22 88888.00 2006-10-28 07:13:36.902 301 18206.26 85.13 52742.21 88888.00 2006-10-28 07:13:37.402 301 18206.33 85.08 52742.32 88888.00 2006-10-28 07:13:37.902 301 18206.36 85.11 52742.39 88888.00 2006-10-28 07:13:38.402 301 18206.42 85.14 52742.38 88888.00 2006-10-28 07:13:38.902 301 18206.47 85.14 52742.38 88888.00 2006-10-28 07:13:39.402 301 18206.43 85.11 52742.38 88888.00 2006-10-28 07:13:39.902 301 18206.41 85.04 52742.31 88888.00 2006-10-28 07:13:40.402 301 18206.42 85.14 52742.35 88888.00 2006-10-28 07:13:40.902 301 18206.38 85.17 52742.31 88888.00 2006-10-28 07:13:41.402 301 18206.30 85.12 52742.26 88888.00 2006-10-28 07:13:41.902 301 18206.33 85.13 52742.22 88888.00 2006-10-28 07:13:42.402 301 18206.38 85.04 52742.16 88888.00 2006-10-28 07:13:42.902 301 18206.46 85.06 52742.14 88888.00 2006-10-28 07:13:43.402 301 18206.47 85.04 52742.12 88888.00 2006-10-28 07:13:43.902 301 18206.48 85.05 52742.12 88888.00 2006-10-28 07:13:44.402 301 18206.33 85.09 52742.10 88888.00 2006-10-28 07:13:44.902 301 18206.35 85.04 52742.11 88888.00 2006-10-28 07:13:45.402 301 18206.26 85.10 52742.22 88888.00 2006-10-28 07:13:45.902 301 18206.22 85.12 52742.28 88888.00 2006-10-28 07:13:46.402 301 18206.29 85.13 52742.25 88888.00 2006-10-28 07:13:46.902 301 18206.31 85.20 52742.00 88888.00 2006-10-28 07:13:47.402 301 18206.24 85.17 52741.51 88888.00 2006-10-28 07:13:47.902 301 18206.25 85.19 52741.76 88888.00 2006-10-28 07:13:48.402 301 18206.36 85.19 52742.14 88888.00 2006-10-28 07:13:48.902 301 18206.32 85.15 52742.19 88888.00 2006-10-28 07:13:49.402 301 18206.37 85.18 52742.17 88888.00 2006-10-28 07:13:49.902 301 18206.21 85.13 52742.22 88888.00 2006-10-28 07:13:50.402 301 18205.97 85.11 52742.23 88888.00 2006-10-28 07:13:50.902 301 18205.94 85.12 52742.28 88888.00 2006-10-28 07:13:51.402 301 18205.89 85.22 52742.30 88888.00 2006-10-28 07:13:51.902 301 18205.98 85.19 52742.28 88888.00 2006-10-28 07:13:52.402 301 18206.28 85.19 52742.32 88888.00 2006-10-28 07:13:52.902 301 18206.27 85.16 52742.37 88888.00 2006-10-28 07:13:53.402 301 18206.30 85.21 52742.27 88888.00 2006-10-28 07:13:53.902 301 18206.25 85.11 52742.19 88888.00 2006-10-28 07:13:54.402 301 18206.24 85.07 52742.28 88888.00 2006-10-28 07:13:54.902 301 18206.20 85.08 52742.34 88888.00 2006-10-28 07:13:55.402 301 18206.22 85.19 52742.45 88888.00 2006-10-28 07:13:55.902 301 18206.13 85.22 52742.35 88888.00 2006-10-28 07:13:56.402 301 18206.06 85.18 52742.26 88888.00 2006-10-28 07:13:56.902 301 18206.04 85.14 52742.16 88888.00 2006-10-28 07:13:57.402 301 18206.05 85.11 52742.11 88888.00 2006-10-28 07:13:57.902 301 18206.20 85.12 52742.08 88888.00 2006-10-28 07:13:58.402 301 18206.19 85.13 52742.08 88888.00 2006-10-28 07:13:58.902 301 18206.17 85.16 52742.26 88888.00 2006-10-28 07:13:59.402 301 18206.29 85.16 52742.31 88888.00 2006-10-28 07:13:59.902 301 18206.32 85.13 52742.18 88888.00 2006-10-28 07:14:00.402 301 18206.22 85.12 52742.14 88888.00 2006-10-28 07:14:00.902 301 18206.13 85.17 52742.10 88888.00 2006-10-28 07:14:01.402 301 18206.13 85.24 52742.18 88888.00 2006-10-28 07:14:01.902 301 18206.19 85.25 52742.15 88888.00 2006-10-28 07:14:02.402 301 18206.09 85.25 52742.22 88888.00 2006-10-28 07:14:02.902 301 18205.96 85.22 52742.11 88888.00 2006-10-28 07:14:03.402 301 18205.94 85.16 52742.08 88888.00 2006-10-28 07:14:03.902 301 18206.03 85.18 52742.04 88888.00 2006-10-28 07:14:04.402 301 18205.99 85.28 52742.09 88888.00 2006-10-28 07:14:04.902 301 18205.97 85.26 52742.06 88888.00 2006-10-28 07:14:05.402 301 18206.03 85.26 52742.11 88888.00 2006-10-28 07:14:05.902 301 18206.19 85.28 52742.16 88888.00 2006-10-28 07:14:06.402 301 18206.09 85.31 52742.04 88888.00 2006-10-28 07:14:06.902 301 18206.02 85.32 52741.95 88888.00 2006-10-28 07:14:07.402 301 18205.87 85.30 52741.98 88888.00 2006-10-28 07:14:07.902 301 18205.91 85.32 52741.98 88888.00 2006-10-28 07:14:08.402 301 18205.81 85.25 52741.99 88888.00 2006-10-28 07:14:08.902 301 18205.80 85.21 52741.96 88888.00 2006-10-28 07:14:09.402 301 18205.89 85.29 52741.87 88888.00 2006-10-28 07:14:09.902 301 18205.86 85.26 52741.92 88888.00 2006-10-28 07:14:10.402 301 18205.81 85.32 52741.93 88888.00 2006-10-28 07:14:10.902 301 18205.78 85.33 52741.98 88888.00 2006-10-28 07:14:11.402 301 18205.68 85.33 52742.00 88888.00 2006-10-28 07:14:11.902 301 18205.48 85.32 52741.91 88888.00 2006-10-28 07:14:12.402 301 18205.50 85.30 52741.83 88888.00 2006-10-28 07:14:12.902 301 18205.46 85.22 52741.79 88888.00 2006-10-28 07:14:13.402 301 18205.39 85.18 52741.92 88888.00 2006-10-28 07:14:13.902 301 18205.38 85.20 52741.98 88888.00 2006-10-28 07:14:14.402 301 18205.29 85.18 52741.93 88888.00 2006-10-28 07:14:14.902 301 18205.51 85.18 52741.95 88888.00 2006-10-28 07:14:15.402 301 18205.64 85.24 52741.81 88888.00 2006-10-28 07:14:15.902 301 18205.61 85.31 52741.80 88888.00 2006-10-28 07:14:16.402 301 18205.67 85.23 52741.83 88888.00 2006-10-28 07:14:16.902 301 18205.65 85.25 52741.84 88888.00 2006-10-28 07:14:17.402 301 18205.67 85.36 52741.82 88888.00 2006-10-28 07:14:17.902 301 18205.57 85.39 52741.82 88888.00 2006-10-28 07:14:18.402 301 18205.52 85.28 52741.82 88888.00 2006-10-28 07:14:18.902 301 18205.45 85.21 52741.85 88888.00 2006-10-28 07:14:19.402 301 18205.62 85.23 52741.86 88888.00 2006-10-28 07:14:19.902 301 18205.63 85.26 52741.95 88888.00 2006-10-28 07:14:20.402 301 18205.55 85.26 52741.97 88888.00 2006-10-28 07:14:20.902 301 18205.62 85.26 52741.99 88888.00 2006-10-28 07:14:21.402 301 18205.56 85.23 52742.15 88888.00 2006-10-28 07:14:21.902 301 18205.60 85.16 52742.15 88888.00 2006-10-28 07:14:22.402 301 18205.54 85.19 52742.14 88888.00 2006-10-28 07:14:22.902 301 18205.44 85.21 52742.18 88888.00 2006-10-28 07:14:23.402 301 18205.43 85.15 52742.23 88888.00 2006-10-28 07:14:23.902 301 18205.41 85.15 52742.21 88888.00 2006-10-28 07:14:24.402 301 18205.40 85.10 52741.93 88888.00 2006-10-28 07:14:24.902 301 18205.37 85.11 52741.97 88888.00 2006-10-28 07:14:25.402 301 18205.40 85.05 52742.16 88888.00 2006-10-28 07:14:25.902 301 18205.45 85.01 52742.12 88888.00 2006-10-28 07:14:26.402 301 18205.61 85.05 52742.03 88888.00 2006-10-28 07:14:26.902 301 18205.71 85.16 52742.08 88888.00 2006-10-28 07:14:27.402 301 18205.53 85.18 52742.12 88888.00 2006-10-28 07:14:27.902 301 18205.51 85.19 52742.18 88888.00 2006-10-28 07:14:28.402 301 18205.51 85.22 52742.17 88888.00 2006-10-28 07:14:28.902 301 18205.42 85.23 52742.12 88888.00 2006-10-28 07:14:29.402 301 18205.41 85.28 52742.07 88888.00 2006-10-28 07:14:29.902 301 18205.38 85.26 52742.04 88888.00 2006-10-28 07:14:30.402 301 18205.35 85.17 52742.08 88888.00 2006-10-28 07:14:30.902 301 18205.26 85.23 52742.02 88888.00 2006-10-28 07:14:31.402 301 18205.22 85.22 52742.09 88888.00 2006-10-28 07:14:31.902 301 18205.35 85.25 52742.04 88888.00 2006-10-28 07:14:32.402 301 18205.41 85.21 52742.00 88888.00 2006-10-28 07:14:32.902 301 18205.41 85.13 52741.97 88888.00 2006-10-28 07:14:33.402 301 18205.32 85.16 52741.98 88888.00 2006-10-28 07:14:33.902 301 18205.27 85.29 52741.92 88888.00 2006-10-28 07:14:34.402 301 18205.22 85.33 52741.92 88888.00 2006-10-28 07:14:34.902 301 18205.31 85.31 52742.07 88888.00 2006-10-28 07:14:35.402 301 18205.34 85.25 52742.09 88888.00 2006-10-28 07:14:35.902 301 18205.43 85.29 52742.07 88888.00 2006-10-28 07:14:36.402 301 18205.32 85.25 52742.05 88888.00 2006-10-28 07:14:36.902 301 18205.38 85.30 52741.87 88888.00 2006-10-28 07:14:37.402 301 18205.27 85.34 52741.60 88888.00 2006-10-28 07:14:37.902 301 18205.12 85.40 52742.03 88888.00 2006-10-28 07:14:38.402 301 18205.29 85.48 52742.17 88888.00 2006-10-28 07:14:38.902 301 18205.39 85.51 52742.07 88888.00 2006-10-28 07:14:39.402 301 18205.50 85.43 52742.04 88888.00 2006-10-28 07:14:39.902 301 18205.50 85.38 52742.02 88888.00 2006-10-28 07:14:40.402 301 18205.42 85.38 52742.07 88888.00 2006-10-28 07:14:40.902 301 18205.48 85.36 52742.12 88888.00 2006-10-28 07:14:41.402 301 18205.52 85.37 52742.14 88888.00 2006-10-28 07:14:41.902 301 18205.51 85.35 52742.04 88888.00 2006-10-28 07:14:42.402 301 18205.53 85.26 52742.04 88888.00 2006-10-28 07:14:42.902 301 18205.54 85.28 52742.14 88888.00 2006-10-28 07:14:43.402 301 18205.63 85.31 52742.15 88888.00 2006-10-28 07:14:43.902 301 18205.68 85.42 52742.09 88888.00 2006-10-28 07:14:44.402 301 18205.61 85.41 52742.07 88888.00 2006-10-28 07:14:44.902 301 18205.52 85.40 52742.07 88888.00 2006-10-28 07:14:45.402 301 18205.64 85.38 52742.00 88888.00 2006-10-28 07:14:45.902 301 18205.75 85.35 52742.02 88888.00 2006-10-28 07:14:46.402 301 18205.70 85.34 52741.98 88888.00 2006-10-28 07:14:46.902 301 18205.68 85.34 52741.86 88888.00 2006-10-28 07:14:47.402 301 18205.66 85.33 52741.81 88888.00 2006-10-28 07:14:47.902 301 18205.77 85.33 52741.80 88888.00 2006-10-28 07:14:48.402 301 18205.83 85.30 52741.67 88888.00 2006-10-28 07:14:48.902 301 18205.82 85.28 52741.73 88888.00 2006-10-28 07:14:49.402 301 18205.95 85.23 52741.81 88888.00 2006-10-28 07:14:49.902 301 18205.93 85.29 52741.87 88888.00 2006-10-28 07:14:50.402 301 18205.89 85.34 52741.91 88888.00 2006-10-28 07:14:50.902 301 18205.98 85.37 52741.86 88888.00 2006-10-28 07:14:51.402 301 18205.99 85.39 52741.79 88888.00 2006-10-28 07:14:51.902 301 18205.93 85.39 52741.81 88888.00 2006-10-28 07:14:52.402 301 18205.96 85.39 52741.83 88888.00 2006-10-28 07:14:52.902 301 18205.99 85.34 52741.79 88888.00 2006-10-28 07:14:53.402 301 18205.92 85.35 52741.79 88888.00 2006-10-28 07:14:53.902 301 18206.00 85.38 52741.74 88888.00 2006-10-28 07:14:54.402 301 18206.04 85.36 52741.64 88888.00 2006-10-28 07:14:54.902 301 18206.07 85.35 52741.61 88888.00 2006-10-28 07:14:55.402 301 18206.06 85.37 52741.61 88888.00 2006-10-28 07:14:55.902 301 18206.10 85.40 52741.62 88888.00 2006-10-28 07:14:56.402 301 18206.13 85.34 52741.74 88888.00 2006-10-28 07:14:56.902 301 18206.03 85.29 52741.79 88888.00 2006-10-28 07:14:57.402 301 18205.91 85.21 52741.81 88888.00 2006-10-28 07:14:57.902 301 18205.93 85.19 52741.77 88888.00 2006-10-28 07:14:58.402 301 18205.92 85.24 52741.92 88888.00 2006-10-28 07:14:58.902 301 18206.09 85.24 52742.05 88888.00 2006-10-28 07:14:59.402 301 18205.98 85.24 52741.96 88888.00 2006-10-28 07:14:59.902 301 18205.91 85.34 52742.00 88888.00 2006-10-28 07:15:00.402 301 18205.96 85.43 52741.95 88888.00 2006-10-28 07:15:00.902 301 18205.84 85.44 52741.94 88888.00 2006-10-28 07:15:01.402 301 18205.80 85.49 52741.83 88888.00 2006-10-28 07:15:01.902 301 18205.76 85.50 52741.99 88888.00 2006-10-28 07:15:02.402 301 18205.78 85.53 52741.95 88888.00 2006-10-28 07:15:02.902 301 18205.88 85.46 52741.86 88888.00 2006-10-28 07:15:03.402 301 18205.82 85.44 52741.83 88888.00 2006-10-28 07:15:03.902 301 18205.74 85.50 52741.81 88888.00 2006-10-28 07:15:04.402 301 18205.78 85.54 52741.70 88888.00 2006-10-28 07:15:04.902 301 18205.75 85.48 52741.74 88888.00 2006-10-28 07:15:05.402 301 18205.72 85.46 52741.67 88888.00 2006-10-28 07:15:05.902 301 18205.74 85.40 52741.65 88888.00 2006-10-28 07:15:06.402 301 18205.74 85.38 52741.74 88888.00 2006-10-28 07:15:06.902 301 18205.70 85.36 52741.87 88888.00 2006-10-28 07:15:07.402 301 18205.75 85.40 52741.96 88888.00 2006-10-28 07:15:07.902 301 18205.74 85.40 52741.93 88888.00 2006-10-28 07:15:08.402 301 18205.88 85.40 52741.84 88888.00 2006-10-28 07:15:08.902 301 18205.89 85.40 52741.76 88888.00 2006-10-28 07:15:09.402 301 18205.88 85.38 52741.76 88888.00 2006-10-28 07:15:09.902 301 18205.95 85.41 52741.73 88888.00 2006-10-28 07:15:10.402 301 18205.87 85.42 52741.77 88888.00 2006-10-28 07:15:10.902 301 18205.88 85.37 52741.86 88888.00 2006-10-28 07:15:11.402 301 18205.93 85.42 52741.91 88888.00 2006-10-28 07:15:11.902 301 18205.91 85.53 52741.79 88888.00 2006-10-28 07:15:12.402 301 18205.92 85.56 52741.85 88888.00 2006-10-28 07:15:12.902 301 18205.87 85.58 52741.81 88888.00 2006-10-28 07:15:13.402 301 18205.82 85.56 52741.77 88888.00 2006-10-28 07:15:13.902 301 18205.83 85.47 52741.90 88888.00 2006-10-28 07:15:14.402 301 18205.91 85.45 52741.90 88888.00 2006-10-28 07:15:14.902 301 18206.00 85.45 52741.90 88888.00 2006-10-28 07:15:15.402 301 18205.96 85.50 52741.95 88888.00 2006-10-28 07:15:15.902 301 18205.87 85.53 52741.95 88888.00 2006-10-28 07:15:16.402 301 18205.91 85.59 52741.93 88888.00 2006-10-28 07:15:16.902 301 18205.97 85.65 52741.93 88888.00 2006-10-28 07:15:17.402 301 18206.16 85.61 52741.95 88888.00 2006-10-28 07:15:17.902 301 18206.29 85.56 52742.05 88888.00 2006-10-28 07:15:18.402 301 18206.30 85.52 52742.09 88888.00 2006-10-28 07:15:18.902 301 18206.26 85.52 52741.96 88888.00 2006-10-28 07:15:19.402 301 18206.18 85.47 52741.90 88888.00 2006-10-28 07:15:19.902 301 18206.02 85.52 52741.86 88888.00 2006-10-28 07:15:20.402 301 18206.02 85.52 52741.91 88888.00 2006-10-28 07:15:20.902 301 18206.25 85.53 52741.83 88888.00 2006-10-28 07:15:21.402 301 18206.27 85.65 52741.99 88888.00 2006-10-28 07:15:21.902 301 18206.29 85.64 52742.03 88888.00 2006-10-28 07:15:22.402 301 18206.29 85.58 52741.91 88888.00 2006-10-28 07:15:22.902 301 18206.10 85.62 52741.83 88888.00 2006-10-28 07:15:23.402 301 18206.07 85.57 52741.86 88888.00 2006-10-28 07:15:23.902 301 18206.04 85.55 52741.99 88888.00 2006-10-28 07:15:24.402 301 18206.02 85.59 52741.85 88888.00 2006-10-28 07:15:24.902 301 18206.08 85.71 52741.71 88888.00 2006-10-28 07:15:25.402 301 18205.96 85.61 52741.83 88888.00 2006-10-28 07:15:25.902 301 18205.96 85.67 52741.93 88888.00 2006-10-28 07:15:26.402 301 18205.95 85.65 52742.00 88888.00 2006-10-28 07:15:26.902 301 18206.06 85.67 52742.14 88888.00 2006-10-28 07:15:27.402 301 18206.05 85.70 52742.15 88888.00 2006-10-28 07:15:27.902 301 18205.95 85.66 52742.10 88888.00 2006-10-28 07:15:28.402 301 18205.84 85.65 52742.07 88888.00 2006-10-28 07:15:28.902 301 18205.74 85.70 52741.96 88888.00 2006-10-28 07:15:29.402 301 18205.82 85.72 52742.09 88888.00 2006-10-28 07:15:29.902 301 18205.94 85.69 52741.96 88888.00 2006-10-28 07:15:30.402 301 18206.00 85.71 52741.81 88888.00 2006-10-28 07:15:30.902 301 18206.18 85.65 52741.87 88888.00 2006-10-28 07:15:31.402 301 18206.06 85.64 52741.91 88888.00 2006-10-28 07:15:31.902 301 18205.97 85.65 52741.85 88888.00 2006-10-28 07:15:32.402 301 18206.04 85.63 52741.77 88888.00 2006-10-28 07:15:32.902 301 18206.10 85.71 52741.88 88888.00 2006-10-28 07:15:33.402 301 18206.14 85.78 52741.84 88888.00 2006-10-28 07:15:33.902 301 18206.16 85.74 52741.97 88888.00 2006-10-28 07:15:34.402 301 18206.11 85.66 52742.07 88888.00 2006-10-28 07:15:34.902 301 18206.28 85.71 52742.07 88888.00 2006-10-28 07:15:35.402 301 18206.22 85.81 52742.08 88888.00 2006-10-28 07:15:35.902 301 18206.10 85.87 52742.15 88888.00 2006-10-28 07:15:36.402 301 18206.09 85.79 52742.18 88888.00 2006-10-28 07:15:36.902 301 18206.11 85.80 52742.12 88888.00 2006-10-28 07:15:37.402 301 18206.13 85.80 52742.05 88888.00 2006-10-28 07:15:37.902 301 18206.11 85.75 52741.97 88888.00 2006-10-28 07:15:38.402 301 18206.08 85.74 52741.95 88888.00 2006-10-28 07:15:38.902 301 18206.20 85.72 52741.94 88888.00 2006-10-28 07:15:39.402 301 18206.25 85.79 52741.97 88888.00 2006-10-28 07:15:39.902 301 18206.21 85.81 52741.99 88888.00 2006-10-28 07:15:40.402 301 18206.30 85.90 52741.97 88888.00 2006-10-28 07:15:40.902 301 18206.24 85.88 52741.92 88888.00 2006-10-28 07:15:41.402 301 18206.07 85.85 52742.06 88888.00 2006-10-28 07:15:41.902 301 18206.08 85.76 52742.08 88888.00 2006-10-28 07:15:42.402 301 18206.11 85.77 52742.00 88888.00 2006-10-28 07:15:42.902 301 18206.02 85.79 52742.00 88888.00 2006-10-28 07:15:43.402 301 18206.05 85.82 52741.90 88888.00 2006-10-28 07:15:43.902 301 18206.14 85.97 52741.88 88888.00 2006-10-28 07:15:44.402 301 18206.25 85.98 52741.91 88888.00 2006-10-28 07:15:44.902 301 18206.41 85.99 52741.99 88888.00 2006-10-28 07:15:45.402 301 18206.37 85.97 52742.00 88888.00 2006-10-28 07:15:45.902 301 18206.42 85.96 52742.00 88888.00 2006-10-28 07:15:46.402 301 18206.48 86.04 52741.92 88888.00 2006-10-28 07:15:46.902 301 18206.57 86.04 52741.88 88888.00 2006-10-28 07:15:47.402 301 18206.50 86.00 52741.87 88888.00 2006-10-28 07:15:47.902 301 18206.47 85.90 52741.83 88888.00 2006-10-28 07:15:48.402 301 18206.39 85.97 52741.91 88888.00 2006-10-28 07:15:48.902 301 18206.32 86.07 52741.96 88888.00 2006-10-28 07:15:49.402 301 18206.37 86.22 52742.02 88888.00 2006-10-28 07:15:49.902 301 18206.39 86.24 52741.99 88888.00 2006-10-28 07:15:50.402 301 18206.35 86.11 52741.98 88888.00 2006-10-28 07:15:50.902 301 18206.39 86.12 52741.96 88888.00 2006-10-28 07:15:51.402 301 18206.46 86.17 52742.03 88888.00 2006-10-28 07:15:51.902 301 18206.39 86.23 52742.02 88888.00 2006-10-28 07:15:52.402 301 18206.29 86.22 52742.04 88888.00 2006-10-28 07:15:52.902 301 18206.26 86.23 52741.98 88888.00 2006-10-28 07:15:53.402 301 18206.29 86.24 52741.94 88888.00 2006-10-28 07:15:53.902 301 18206.33 86.17 52741.91 88888.00 2006-10-28 07:15:54.402 301 18206.33 86.10 52742.00 88888.00 2006-10-28 07:15:54.902 301 18206.32 86.14 52741.97 88888.00 2006-10-28 07:15:55.402 301 18206.30 86.17 52741.88 88888.00 2006-10-28 07:15:55.902 301 18206.39 86.12 52741.91 88888.00 2006-10-28 07:15:56.402 301 18206.39 86.09 52741.84 88888.00 2006-10-28 07:15:56.902 301 18206.44 86.04 52741.92 88888.00 2006-10-28 07:15:57.402 301 18206.29 86.05 52741.99 88888.00 2006-10-28 07:15:57.902 301 18206.31 86.07 52742.07 88888.00 2006-10-28 07:15:58.402 301 18206.52 86.16 52742.09 88888.00 2006-10-28 07:15:58.902 301 18206.50 86.20 52742.11 88888.00 2006-10-28 07:15:59.402 301 18206.62 86.22 52742.16 88888.00 2006-10-28 07:15:59.902 301 18206.68 86.20 52742.04 88888.00 2006-10-28 07:16:00.402 301 18206.61 86.22 52742.00 88888.00 2006-10-28 07:16:00.902 301 18206.28 86.24 52741.98 88888.00 2006-10-28 07:16:01.402 301 18206.25 86.26 52742.04 88888.00 2006-10-28 07:16:01.902 301 18206.22 86.36 52742.07 88888.00 2006-10-28 07:16:02.402 301 18206.20 86.30 52742.05 88888.00 2006-10-28 07:16:02.902 301 18206.36 86.29 52741.98 88888.00 2006-10-28 07:16:03.402 301 18206.39 86.30 52741.98 88888.00 2006-10-28 07:16:03.902 301 18206.21 86.26 52742.03 88888.00 2006-10-28 07:16:04.402 301 18206.24 86.28 52742.05 88888.00 2006-10-28 07:16:04.902 301 18206.22 86.26 52742.05 88888.00 2006-10-28 07:16:05.402 301 18206.29 86.19 52742.08 88888.00 2006-10-28 07:16:05.902 301 18206.39 86.25 52742.22 88888.00 2006-10-28 07:16:06.402 301 18206.37 86.34 52742.20 88888.00 2006-10-28 07:16:06.902 301 18206.25 86.41 52742.12 88888.00 2006-10-28 07:16:07.402 301 18206.26 86.32 52742.22 88888.00 2006-10-28 07:16:07.902 301 18206.21 86.22 52742.29 88888.00 2006-10-28 07:16:08.402 301 18206.38 86.31 52742.32 88888.00 2006-10-28 07:16:08.902 301 18206.37 86.35 52742.30 88888.00 2006-10-28 07:16:09.402 301 18206.39 86.39 52742.18 88888.00 2006-10-28 07:16:09.902 301 18206.39 86.38 52742.15 88888.00 2006-10-28 07:16:10.402 301 18206.33 86.42 52742.17 88888.00 2006-10-28 07:16:10.902 301 18206.35 86.42 52742.18 88888.00 2006-10-28 07:16:11.402 301 18206.25 86.43 52742.19 88888.00 2006-10-28 07:16:11.902 301 18206.29 86.47 52742.08 88888.00 2006-10-28 07:16:12.402 301 18206.21 86.46 52742.09 88888.00 2006-10-28 07:16:12.902 301 18206.17 86.37 52742.10 88888.00 2006-10-28 07:16:13.402 301 18206.06 86.41 52742.10 88888.00 2006-10-28 07:16:13.902 301 18205.99 86.49 52742.17 88888.00 2006-10-28 07:16:14.402 301 18206.11 86.45 52742.29 88888.00 2006-10-28 07:16:14.902 301 18206.10 86.47 52742.25 88888.00 2006-10-28 07:16:15.402 301 18205.97 86.42 52742.18 88888.00 2006-10-28 07:16:15.902 301 18205.84 86.41 52742.16 88888.00 2006-10-28 07:16:16.402 301 18205.89 86.46 52742.10 88888.00 2006-10-28 07:16:16.902 301 18205.98 86.44 52742.18 88888.00 2006-10-28 07:16:17.402 301 18206.00 86.44 52741.99 88888.00 2006-10-28 07:16:17.902 301 18205.91 86.39 52741.96 88888.00 2006-10-28 07:16:18.402 301 18205.94 86.34 52742.00 88888.00 2006-10-28 07:16:18.902 301 18205.94 86.32 52741.94 88888.00 2006-10-28 07:16:19.402 301 18205.89 86.26 52741.98 88888.00 2006-10-28 07:16:19.902 301 18206.00 86.31 52742.02 88888.00 2006-10-28 07:16:20.402 301 18206.25 86.33 52742.09 88888.00 2006-10-28 07:16:20.902 301 18206.24 86.29 52742.09 88888.00 2006-10-28 07:16:21.402 301 18206.35 86.28 52742.10 88888.00 2006-10-28 07:16:21.902 301 18206.42 86.30 52742.18 88888.00 2006-10-28 07:16:22.402 301 18206.42 86.33 52742.17 88888.00 2006-10-28 07:16:22.902 301 18206.36 86.32 52742.06 88888.00 2006-10-28 07:16:23.402 301 18206.32 86.41 52742.09 88888.00 2006-10-28 07:16:23.902 301 18206.36 86.47 52742.04 88888.00 2006-10-28 07:16:24.402 301 18206.37 86.46 52742.05 88888.00 2006-10-28 07:16:24.902 301 18206.32 86.50 52742.21 88888.00 2006-10-28 07:16:25.402 301 18206.32 86.43 52742.20 88888.00 2006-10-28 07:16:25.902 301 18206.37 86.35 52742.10 88888.00 2006-10-28 07:16:26.402 301 18206.29 86.26 52742.07 88888.00 2006-10-28 07:16:26.902 301 18206.19 86.20 52742.22 88888.00 2006-10-28 07:16:27.402 301 18206.17 86.21 52742.20 88888.00 2006-10-28 07:16:27.902 301 18206.21 86.18 52742.11 88888.00 2006-10-28 07:16:28.402 301 18206.17 86.24 52742.00 88888.00 2006-10-28 07:16:28.902 301 18206.03 86.33 52741.95 88888.00 2006-10-28 07:16:29.402 301 18205.91 86.26 52741.97 88888.00 2006-10-28 07:16:29.902 301 18205.88 86.25 52741.92 88888.00 2006-10-28 07:16:30.402 301 18206.02 86.33 52741.86 88888.00 2006-10-28 07:16:30.902 301 18206.15 86.28 52741.98 88888.00 2006-10-28 07:16:31.402 301 18206.21 86.26 52742.10 88888.00 2006-10-28 07:16:31.902 301 18206.22 86.38 52742.15 88888.00 2006-10-28 07:16:32.402 301 18206.19 86.37 52742.07 88888.00 2006-10-28 07:16:32.902 301 18206.24 86.25 52742.04 88888.00 2006-10-28 07:16:33.402 301 18206.22 86.36 52741.90 88888.00 2006-10-28 07:16:33.902 301 18206.36 86.43 52741.95 88888.00 2006-10-28 07:16:34.402 301 18206.31 86.43 52741.99 88888.00 2006-10-28 07:16:34.902 301 18206.18 86.45 52742.04 88888.00 2006-10-28 07:16:35.402 301 18206.04 86.50 52741.96 88888.00 2006-10-28 07:16:35.902 301 18205.99 86.44 52741.92 88888.00 2006-10-28 07:16:36.402 301 18206.08 86.33 52741.97 88888.00 2006-10-28 07:16:36.902 301 18206.05 86.39 52742.09 88888.00 2006-10-28 07:16:37.402 301 18206.10 86.34 52741.98 88888.00 2006-10-28 07:16:37.902 301 18205.92 86.26 52742.00 88888.00 2006-10-28 07:16:38.402 301 18206.00 86.21 52741.93 88888.00 2006-10-28 07:16:38.902 301 18206.11 86.24 52741.72 88888.00 2006-10-28 07:16:39.402 301 18206.18 86.25 52741.74 88888.00 2006-10-28 07:16:39.902 301 18206.13 86.26 52741.88 88888.00 2006-10-28 07:16:40.402 301 18206.02 86.23 52741.82 88888.00 2006-10-28 07:16:40.902 301 18206.00 86.24 52741.88 88888.00 2006-10-28 07:16:41.402 301 18205.94 86.22 52741.83 88888.00 2006-10-28 07:16:41.902 301 18205.91 86.20 52741.83 88888.00 2006-10-28 07:16:42.402 301 18205.95 86.21 52741.91 88888.00 2006-10-28 07:16:42.902 301 18206.06 86.26 52741.97 88888.00 2006-10-28 07:16:43.402 301 18206.10 86.19 52741.91 88888.00 2006-10-28 07:16:43.902 301 18206.02 86.22 52741.92 88888.00 2006-10-28 07:16:44.402 301 18206.06 86.28 52741.91 88888.00 2006-10-28 07:16:44.902 301 18206.16 86.23 52741.86 88888.00 2006-10-28 07:16:45.402 301 18206.07 86.21 52741.90 88888.00 2006-10-28 07:16:45.902 301 18206.05 86.19 52741.91 88888.00 2006-10-28 07:16:46.402 301 18206.06 86.15 52741.95 88888.00 2006-10-28 07:16:46.902 301 18206.13 86.14 52741.91 88888.00 2006-10-28 07:16:47.402 301 18206.06 86.22 52741.79 88888.00 2006-10-28 07:16:47.902 301 18206.15 86.20 52741.74 88888.00 2006-10-28 07:16:48.402 301 18206.24 86.20 52741.81 88888.00 2006-10-28 07:16:48.902 301 18206.03 86.22 52741.83 88888.00 2006-10-28 07:16:49.402 301 18205.92 86.26 52741.75 88888.00 2006-10-28 07:16:49.902 301 18205.92 86.31 52741.81 88888.00 2006-10-28 07:16:50.402 301 18206.02 86.30 52741.81 88888.00 2006-10-28 07:16:50.902 301 18205.98 86.35 52741.80 88888.00 2006-10-28 07:16:51.402 301 18206.04 86.26 52741.80 88888.00 2006-10-28 07:16:51.902 301 18206.16 86.16 52741.85 88888.00 2006-10-28 07:16:52.402 301 18205.98 86.12 52741.87 88888.00 2006-10-28 07:16:52.902 301 18205.96 86.13 52741.67 88888.00 2006-10-28 07:16:53.402 301 18205.86 86.17 52741.82 88888.00 2006-10-28 07:16:53.902 301 18205.95 86.14 52741.93 88888.00 2006-10-28 07:16:54.402 301 18206.03 86.15 52741.82 88888.00 2006-10-28 07:16:54.902 301 18206.08 86.14 52741.77 88888.00 2006-10-28 07:16:55.402 301 18205.89 86.21 52741.73 88888.00 2006-10-28 07:16:55.902 301 18205.83 86.29 52741.81 88888.00 2006-10-28 07:16:56.402 301 18205.82 86.19 52741.85 88888.00 2006-10-28 07:16:56.902 301 18205.75 86.23 52741.87 88888.00 2006-10-28 07:16:57.402 301 18205.70 86.24 52741.77 88888.00 2006-10-28 07:16:57.902 301 18205.75 86.18 52741.82 88888.00 2006-10-28 07:16:58.402 301 18205.73 86.18 52741.86 88888.00 2006-10-28 07:16:58.902 301 18205.81 86.20 52741.84 88888.00 2006-10-28 07:16:59.402 301 18205.99 86.22 52741.70 88888.00 2006-10-28 07:16:59.902 301 18206.13 86.30 52741.63 88888.00 2006-10-28 07:17:00.402 301 18206.06 86.44 52741.68 88888.00 2006-10-28 07:17:00.902 301 18206.17 86.47 52741.67 88888.00 2006-10-28 07:17:01.402 301 18205.98 86.33 52741.72 88888.00 2006-10-28 07:17:01.902 301 18205.96 86.33 52741.87 88888.00 2006-10-28 07:17:02.402 301 18205.92 86.36 52741.93 88888.00 2006-10-28 07:17:02.902 301 18205.76 86.23 52741.76 88888.00 2006-10-28 07:17:03.402 301 18205.84 86.18 52741.72 88888.00 2006-10-28 07:17:03.902 301 18206.02 86.20 52741.52 88888.00 2006-10-28 07:17:04.402 301 18206.00 86.18 52741.58 88888.00 2006-10-28 07:17:04.902 301 18205.97 86.14 52741.63 88888.00 2006-10-28 07:17:05.402 301 18205.84 86.15 52741.71 88888.00 2006-10-28 07:17:05.902 301 18205.87 86.24 52741.71 88888.00 2006-10-28 07:17:06.402 301 18205.89 86.25 52741.75 88888.00 2006-10-28 07:17:06.902 301 18205.98 86.22 52741.77 88888.00 2006-10-28 07:17:07.402 301 18205.96 86.17 52741.71 88888.00 2006-10-28 07:17:07.902 301 18205.97 86.13 52741.53 88888.00 2006-10-28 07:17:08.402 301 18206.00 86.16 52741.52 88888.00 2006-10-28 07:17:08.902 301 18206.00 86.21 52741.45 88888.00 2006-10-28 07:17:09.402 301 18206.00 86.17 52741.36 88888.00 2006-10-28 07:17:09.902 301 18206.07 86.17 52741.36 88888.00 2006-10-28 07:17:10.402 301 18206.16 86.10 52741.38 88888.00 2006-10-28 07:17:10.902 301 18206.18 86.11 52741.51 88888.00 2006-10-28 07:17:11.402 301 18206.21 86.07 52741.61 88888.00 2006-10-28 07:17:11.902 301 18206.03 86.12 52741.62 88888.00 2006-10-28 07:17:12.402 301 18205.94 86.17 52741.46 88888.00 2006-10-28 07:17:12.902 301 18205.96 86.14 52741.52 88888.00 2006-10-28 07:17:13.402 301 18206.22 86.13 52741.59 88888.00 2006-10-28 07:17:13.902 301 18206.10 86.20 52741.64 88888.00 2006-10-28 07:17:14.402 301 18205.91 86.24 52741.54 88888.00 2006-10-28 07:17:14.902 301 18205.86 86.18 52741.52 88888.00 2006-10-28 07:17:15.402 301 18205.84 86.18 52741.53 88888.00 2006-10-28 07:17:15.902 301 18205.82 86.12 52741.54 88888.00 2006-10-28 07:17:16.402 301 18205.73 86.09 52741.61 88888.00 2006-10-28 07:17:16.902 301 18205.77 86.10 52741.68 88888.00 2006-10-28 07:17:17.402 301 18205.80 86.11 52741.65 88888.00 2006-10-28 07:17:17.902 301 18205.83 86.14 52741.64 88888.00 2006-10-28 07:17:18.402 301 18205.88 86.20 52741.65 88888.00 2006-10-28 07:17:18.902 301 18205.67 86.18 52741.70 88888.00 2006-10-28 07:17:19.402 301 18205.73 86.21 52741.62 88888.00 2006-10-28 07:17:19.902 301 18205.77 86.31 52741.61 88888.00 2006-10-28 07:17:20.402 301 18205.87 86.33 52741.69 88888.00 2006-10-28 07:17:20.902 301 18205.87 86.39 52741.67 88888.00 2006-10-28 07:17:21.402 301 18205.91 86.40 52741.39 88888.00 2006-10-28 07:17:21.902 301 18206.03 86.42 52741.45 88888.00 2006-10-28 07:17:22.402 301 18206.02 86.44 52741.56 88888.00 2006-10-28 07:17:22.902 301 18205.95 86.43 52741.61 88888.00 2006-10-28 07:17:23.402 301 18206.00 86.41 52741.60 88888.00 2006-10-28 07:17:23.902 301 18205.88 86.38 52741.53 88888.00 2006-10-28 07:17:24.402 301 18205.81 86.35 52741.44 88888.00 2006-10-28 07:17:24.902 301 18205.77 86.41 52741.40 88888.00 2006-10-28 07:17:25.402 301 18205.74 86.44 52741.49 88888.00 2006-10-28 07:17:25.902 301 18205.85 86.43 52741.48 88888.00 2006-10-28 07:17:26.402 301 18205.98 86.42 52741.48 88888.00 2006-10-28 07:17:26.902 301 18205.99 86.35 52741.49 88888.00 2006-10-28 07:17:27.402 301 18205.96 86.38 52741.44 88888.00 2006-10-28 07:17:27.902 301 18205.97 86.49 52741.47 88888.00 2006-10-28 07:17:28.402 301 18206.06 86.50 52741.38 88888.00 2006-10-28 07:17:28.902 301 18206.04 86.41 52741.32 88888.00 2006-10-28 07:17:29.402 301 18205.98 86.32 52741.29 88888.00 2006-10-28 07:17:29.902 301 18206.02 86.31 52741.45 88888.00 2006-10-28 07:17:30.402 301 18205.97 86.33 52741.38 88888.00 2006-10-28 07:17:30.902 301 18205.89 86.29 52741.39 88888.00 2006-10-28 07:17:31.402 301 18205.82 86.38 52741.48 88888.00 2006-10-28 07:17:31.902 301 18205.78 86.47 52741.48 88888.00 2006-10-28 07:17:32.402 301 18205.76 86.53 52741.46 88888.00 2006-10-28 07:17:32.902 301 18205.76 86.57 52741.39 88888.00 2006-10-28 07:17:33.402 301 18205.91 86.62 52741.29 88888.00 2006-10-28 07:17:33.902 301 18205.86 86.58 52741.30 88888.00 2006-10-28 07:17:34.402 301 18205.73 86.55 52741.36 88888.00 2006-10-28 07:17:34.902 301 18205.66 86.55 52741.48 88888.00 2006-10-28 07:17:35.402 301 18205.54 86.66 52741.58 88888.00 2006-10-28 07:17:35.902 301 18205.50 86.74 52741.57 88888.00 2006-10-28 07:17:36.402 301 18205.63 86.69 52741.45 88888.00 2006-10-28 07:17:36.902 301 18205.57 86.71 52741.38 88888.00 2006-10-28 07:17:37.402 301 18205.56 86.67 52741.50 88888.00 2006-10-28 07:17:37.902 301 18205.59 86.56 52741.47 88888.00 2006-10-28 07:17:38.402 301 18205.60 86.62 52741.38 88888.00 2006-10-28 07:17:38.902 301 18205.60 86.56 52741.38 88888.00 2006-10-28 07:17:39.402 301 18205.63 86.56 52741.41 88888.00 2006-10-28 07:17:39.902 301 18205.54 86.54 52741.44 88888.00 2006-10-28 07:17:40.402 301 18205.66 86.62 52741.48 88888.00 2006-10-28 07:17:40.902 301 18205.67 86.64 52741.52 88888.00 2006-10-28 07:17:41.402 301 18205.67 86.73 52741.56 88888.00 2006-10-28 07:17:41.902 301 18205.53 86.69 52741.46 88888.00 2006-10-28 07:17:42.402 301 18205.44 86.64 52741.37 88888.00 2006-10-28 07:17:42.902 301 18205.33 86.68 52741.35 88888.00 2006-10-28 07:17:43.402 301 18205.41 86.56 52741.39 88888.00 2006-10-28 07:17:43.902 301 18205.41 86.62 52741.40 88888.00 2006-10-28 07:17:44.402 301 18205.39 86.72 52741.39 88888.00 2006-10-28 07:17:44.902 301 18205.45 86.79 52741.28 88888.00 2006-10-28 07:17:45.402 301 18205.49 86.74 52741.32 88888.00 2006-10-28 07:17:45.902 301 18205.38 86.70 52741.42 88888.00 2006-10-28 07:17:46.402 301 18205.33 86.79 52741.45 88888.00 2006-10-28 07:17:46.902 301 18205.28 86.78 52741.40 88888.00 2006-10-28 07:17:47.402 301 18205.26 86.79 52741.29 88888.00 2006-10-28 07:17:47.902 301 18205.27 86.75 52741.33 88888.00 2006-10-28 07:17:48.402 301 18205.35 86.68 52741.29 88888.00 2006-10-28 07:17:48.902 301 18205.29 86.76 52741.34 88888.00 2006-10-28 07:17:49.402 301 18205.20 86.78 52741.39 88888.00 2006-10-28 07:17:49.902 301 18205.10 86.73 52741.27 88888.00 2006-10-28 07:17:50.402 301 18205.15 86.82 52741.23 88888.00 2006-10-28 07:17:50.902 301 18205.19 86.80 52741.19 88888.00 2006-10-28 07:17:51.402 301 18205.17 86.77 52741.26 88888.00 2006-10-28 07:17:51.902 301 18205.22 86.79 52741.26 88888.00 2006-10-28 07:17:52.402 301 18205.23 86.84 52741.25 88888.00 2006-10-28 07:17:52.902 301 18205.27 86.91 52741.25 88888.00 2006-10-28 07:17:53.402 301 18205.22 86.92 52741.34 88888.00 2006-10-28 07:17:53.902 301 18205.29 86.85 52741.30 88888.00 2006-10-28 07:17:54.402 301 18205.18 86.80 52741.21 88888.00 2006-10-28 07:17:54.902 301 18205.11 86.79 52741.32 88888.00 2006-10-28 07:17:55.402 301 18205.19 86.83 52741.38 88888.00 2006-10-28 07:17:55.902 301 18205.30 86.80 52741.29 88888.00 2006-10-28 07:17:56.402 301 18205.22 86.73 52741.30 88888.00 2006-10-28 07:17:56.902 301 18205.29 86.81 52741.35 88888.00 2006-10-28 07:17:57.402 301 18205.24 86.86 52741.24 88888.00 2006-10-28 07:17:57.902 301 18205.16 86.83 52741.24 88888.00 2006-10-28 07:17:58.402 301 18205.01 86.85 52741.38 88888.00 2006-10-28 07:17:58.902 301 18204.97 86.85 52741.38 88888.00 2006-10-28 07:17:59.402 301 18204.98 86.85 52741.28 88888.00 2006-10-28 07:17:59.902 301 18204.99 86.83 52741.17 88888.00 2006-10-28 07:18:00.402 301 18204.90 86.90 52741.07 88888.00 2006-10-28 07:18:00.902 301 18204.94 86.98 52741.07 88888.00 2006-10-28 07:18:01.402 301 18204.94 86.89 52741.18 88888.00 2006-10-28 07:18:01.902 301 18204.89 86.85 52741.12 88888.00 2006-10-28 07:18:02.402 301 18204.81 86.82 52741.10 88888.00 2006-10-28 07:18:02.902 301 18204.72 86.78 52741.22 88888.00 2006-10-28 07:18:03.402 301 18204.69 86.79 52741.12 88888.00 2006-10-28 07:18:03.902 301 18204.75 86.91 52741.10 88888.00 2006-10-28 07:18:04.402 301 18204.84 86.95 52741.17 88888.00 2006-10-28 07:18:04.902 301 18204.81 86.90 52741.22 88888.00 2006-10-28 07:18:05.402 301 18204.76 86.89 52741.10 88888.00 2006-10-28 07:18:05.902 301 18204.88 86.85 52741.03 88888.00 2006-10-28 07:18:06.402 301 18204.90 86.87 52741.05 88888.00 2006-10-28 07:18:06.902 301 18204.89 86.94 52741.05 88888.00 2006-10-28 07:18:07.402 301 18204.90 86.90 52741.10 88888.00 2006-10-28 07:18:07.902 301 18204.76 86.94 52741.04 88888.00 2006-10-28 07:18:08.402 301 18204.73 86.90 52741.10 88888.00 2006-10-28 07:18:08.902 301 18204.79 86.88 52741.13 88888.00 2006-10-28 07:18:09.402 301 18204.89 86.91 52741.17 88888.00 2006-10-28 07:18:09.902 301 18204.86 87.01 52741.30 88888.00 2006-10-28 07:18:10.402 301 18204.91 87.00 52741.25 88888.00 2006-10-28 07:18:10.902 301 18204.89 87.02 52741.17 88888.00 2006-10-28 07:18:11.402 301 18204.79 86.98 52741.15 88888.00 2006-10-28 07:18:11.902 301 18204.75 86.96 52741.14 88888.00 2006-10-28 07:18:12.402 301 18204.73 86.95 52741.05 88888.00 2006-10-28 07:18:12.902 301 18204.74 86.86 52741.01 88888.00 2006-10-28 07:18:13.402 301 18204.79 86.86 52741.05 88888.00 2006-10-28 07:18:13.902 301 18204.77 86.89 52741.21 88888.00 2006-10-28 07:18:14.402 301 18204.84 86.92 52741.26 88888.00 2006-10-28 07:18:14.902 301 18204.88 87.05 52741.23 88888.00 2006-10-28 07:18:15.402 301 18204.89 87.05 52741.22 88888.00 2006-10-28 07:18:15.902 301 18204.95 87.01 52741.11 88888.00 2006-10-28 07:18:16.402 301 18204.94 87.02 52741.11 88888.00 2006-10-28 07:18:16.902 301 18204.95 87.03 52741.17 88888.00 2006-10-28 07:18:17.402 301 18204.78 87.04 52741.13 88888.00 2006-10-28 07:18:17.902 301 18204.70 87.11 52741.18 88888.00 2006-10-28 07:18:18.402 301 18204.78 87.11 52741.19 88888.00 2006-10-28 07:18:18.902 301 18204.85 87.15 52741.23 88888.00 2006-10-28 07:18:19.402 301 18204.88 87.11 52741.12 88888.00 2006-10-28 07:18:19.902 301 18204.89 87.11 52741.07 88888.00 2006-10-28 07:18:20.402 301 18204.86 87.16 52741.13 88888.00 2006-10-28 07:18:20.902 301 18204.80 87.14 52741.26 88888.00 2006-10-28 07:18:21.402 301 18204.79 87.11 52741.36 88888.00 2006-10-28 07:18:21.902 301 18204.72 87.05 52741.28 88888.00 2006-10-28 07:18:22.402 301 18204.69 87.04 52741.16 88888.00 2006-10-28 07:18:22.902 301 18204.80 87.01 52741.18 88888.00 2006-10-28 07:18:23.402 301 18204.81 87.09 52741.10 88888.00 2006-10-28 07:18:23.902 301 18204.83 87.13 52741.05 88888.00 2006-10-28 07:18:24.402 301 18204.74 87.03 52741.02 88888.00 2006-10-28 07:18:24.902 301 18204.72 86.92 52741.07 88888.00 2006-10-28 07:18:25.402 301 18204.76 86.96 52740.98 88888.00 2006-10-28 07:18:25.902 301 18204.80 86.97 52740.92 88888.00 2006-10-28 07:18:26.402 301 18204.75 87.08 52740.93 88888.00 2006-10-28 07:18:26.902 301 18204.81 87.16 52741.00 88888.00 2006-10-28 07:18:27.402 301 18204.77 87.09 52741.03 88888.00 2006-10-28 07:18:27.902 301 18204.73 87.03 52741.14 88888.00 2006-10-28 07:18:28.402 301 18204.59 87.05 52741.05 88888.00 2006-10-28 07:18:28.902 301 18204.54 87.02 52741.00 88888.00 2006-10-28 07:18:29.402 301 18204.55 87.05 52741.00 88888.00 2006-10-28 07:18:29.902 301 18204.62 87.05 52741.03 88888.00 2006-10-28 07:18:30.402 301 18204.69 87.09 52741.14 88888.00 2006-10-28 07:18:30.902 301 18204.76 87.13 52741.17 88888.00 2006-10-28 07:18:31.402 301 18204.80 87.01 52741.21 88888.00 2006-10-28 07:18:31.902 301 18204.89 86.99 52741.18 88888.00 2006-10-28 07:18:32.402 301 18204.87 87.01 52741.17 88888.00 2006-10-28 07:18:32.902 301 18204.85 86.98 52741.09 88888.00 2006-10-28 07:18:33.402 301 18204.89 87.01 52741.11 88888.00 2006-10-28 07:18:33.902 301 18204.96 87.08 52741.15 88888.00 2006-10-28 07:18:34.402 301 18204.81 87.01 52741.11 88888.00 2006-10-28 07:18:34.902 301 18204.79 87.00 52741.12 88888.00 2006-10-28 07:18:35.402 301 18204.76 87.03 52741.04 88888.00 2006-10-28 07:18:35.902 301 18204.67 87.09 52740.99 88888.00 2006-10-28 07:18:36.402 301 18204.83 87.24 52740.92 88888.00 2006-10-28 07:18:36.902 301 18204.86 87.24 52740.90 88888.00 2006-10-28 07:18:37.402 301 18204.85 87.07 52740.94 88888.00 2006-10-28 07:18:37.902 301 18204.78 87.02 52741.21 88888.00 2006-10-28 07:18:38.402 301 18204.72 87.05 52741.03 88888.00 2006-10-28 07:18:38.902 301 18204.74 87.00 52741.06 88888.00 2006-10-28 07:18:39.402 301 18204.83 87.07 52741.05 88888.00 2006-10-28 07:18:39.902 301 18204.79 87.14 52740.86 88888.00 2006-10-28 07:18:40.402 301 18204.69 87.13 52740.82 88888.00 2006-10-28 07:18:40.902 301 18204.56 87.04 52740.80 88888.00 2006-10-28 07:18:41.402 301 18204.53 87.04 52740.90 88888.00 2006-10-28 07:18:41.902 301 18204.59 87.13 52740.80 88888.00 2006-10-28 07:18:42.402 301 18204.61 87.14 52740.69 88888.00 2006-10-28 07:18:42.902 301 18204.62 87.12 52740.66 88888.00 2006-10-28 07:18:43.402 301 18204.73 87.19 52740.67 88888.00 2006-10-28 07:18:43.902 301 18204.78 87.19 52740.61 88888.00 2006-10-28 07:18:44.402 301 18204.62 87.14 52740.63 88888.00 2006-10-28 07:18:44.902 301 18204.62 87.12 52740.61 88888.00 2006-10-28 07:18:45.402 301 18204.65 87.16 52740.70 88888.00 2006-10-28 07:18:45.902 301 18204.80 87.21 52740.72 88888.00 2006-10-28 07:18:46.402 301 18204.80 87.25 52740.80 88888.00 2006-10-28 07:18:46.902 301 18204.81 87.19 52740.78 88888.00 2006-10-28 07:18:47.402 301 18204.80 87.18 52740.76 88888.00 2006-10-28 07:18:47.902 301 18204.67 87.20 52740.76 88888.00 2006-10-28 07:18:48.402 301 18204.70 87.21 52740.67 88888.00 2006-10-28 07:18:48.902 301 18204.74 87.24 52740.71 88888.00 2006-10-28 07:18:49.402 301 18204.68 87.21 52740.66 88888.00 2006-10-28 07:18:49.902 301 18204.67 87.22 52740.74 88888.00 2006-10-28 07:18:50.402 301 18204.77 87.26 52740.78 88888.00 2006-10-28 07:18:50.902 301 18204.73 87.28 52740.68 88888.00 2006-10-28 07:18:51.402 301 18204.72 87.34 52740.70 88888.00 2006-10-28 07:18:51.902 301 18204.74 87.32 52740.71 88888.00 2006-10-28 07:18:52.402 301 18204.65 87.35 52740.65 88888.00 2006-10-28 07:18:52.902 301 18204.70 87.44 52740.75 88888.00 2006-10-28 07:18:53.402 301 18204.75 87.45 52740.79 88888.00 2006-10-28 07:18:53.902 301 18204.75 87.44 52740.82 88888.00 2006-10-28 07:18:54.402 301 18204.72 87.43 52740.86 88888.00 2006-10-28 07:18:54.902 301 18204.65 87.40 52740.76 88888.00 2006-10-28 07:18:55.402 301 18204.58 87.44 52740.63 88888.00 2006-10-28 07:18:55.902 301 18204.64 87.41 52740.63 88888.00 2006-10-28 07:18:56.402 301 18204.69 87.41 52740.79 88888.00 2006-10-28 07:18:56.902 301 18204.61 87.36 52740.96 88888.00 2006-10-28 07:18:57.402 301 18204.63 87.43 52740.84 88888.00 2006-10-28 07:18:57.902 301 18204.72 87.46 52740.75 88888.00 2006-10-28 07:18:58.402 301 18204.68 87.44 52740.69 88888.00 2006-10-28 07:18:58.902 301 18204.62 87.44 52740.77 88888.00 2006-10-28 07:18:59.402 301 18204.68 87.39 52740.90 88888.00 2006-10-28 07:18:59.902 301 18204.72 87.33 52740.83 88888.00 2006-10-28 07:19:00.402 301 18204.68 87.36 52740.79 88888.00 2006-10-28 07:19:00.902 301 18204.67 87.35 52740.72 88888.00 2006-10-28 07:19:01.402 301 18204.64 87.28 52740.63 88888.00 2006-10-28 07:19:01.902 301 18204.63 87.22 52740.58 88888.00 2006-10-28 07:19:02.399 301 18204.55 87.21 52740.68 88888.00 2006-10-28 07:19:02.909 301 18204.65 87.34 52740.68 88888.00 2006-10-28 07:19:03.409 301 18204.62 87.36 52740.74 88888.00 2006-10-28 07:19:03.909 301 18204.66 87.39 52740.87 88888.00 2006-10-28 07:19:04.409 301 18204.58 87.40 52740.87 88888.00 2006-10-28 07:19:04.909 301 18204.48 87.44 52740.86 88888.00 2006-10-28 07:19:05.409 301 18204.46 87.49 52740.89 88888.00 2006-10-28 07:19:05.909 301 18204.53 87.46 52740.76 88888.00 2006-10-28 07:19:06.409 301 18204.55 87.48 52740.63 88888.00 2006-10-28 07:19:06.909 301 18204.51 87.41 52740.53 88888.00 2006-10-28 07:19:07.409 301 18204.59 87.44 52740.55 88888.00 2006-10-28 07:19:07.909 301 18204.51 87.45 52740.58 88888.00 2006-10-28 07:19:08.409 301 18204.53 87.38 52740.70 88888.00 2006-10-28 07:19:08.909 301 18204.55 87.42 52740.67 88888.00 2006-10-28 07:19:09.409 301 18204.63 87.40 52740.56 88888.00 2006-10-28 07:19:09.909 301 18204.64 87.31 52740.60 88888.00 2006-10-28 07:19:10.409 301 18204.59 87.36 52740.64 88888.00 2006-10-28 07:19:10.909 301 18204.61 87.38 52740.63 88888.00 2006-10-28 07:19:11.409 301 18204.59 87.43 52740.55 88888.00 2006-10-28 07:19:11.909 301 18204.57 87.46 52740.46 88888.00 2006-10-28 07:19:12.409 301 18204.50 87.49 52740.47 88888.00 2006-10-28 07:19:12.909 301 18204.59 87.46 52740.40 88888.00 2006-10-28 07:19:13.409 301 18204.52 87.47 52740.31 88888.00 2006-10-28 07:19:13.909 301 18204.51 87.44 52740.25 88888.00 2006-10-28 07:19:14.409 301 18204.54 87.43 52740.38 88888.00 2006-10-28 07:19:14.909 301 18204.64 87.48 52740.52 88888.00 2006-10-28 07:19:15.409 301 18204.63 87.51 52740.53 88888.00 2006-10-28 07:19:15.909 301 18204.61 87.50 52740.58 88888.00 2006-10-28 07:19:16.409 301 18204.62 87.53 52740.52 88888.00 2006-10-28 07:19:16.909 301 18204.53 87.56 52740.48 88888.00 2006-10-28 07:19:17.409 301 18204.47 87.61 52740.44 88888.00 2006-10-28 07:19:17.909 301 18204.57 87.58 52740.48 88888.00 2006-10-28 07:19:18.409 301 18204.53 87.53 52740.57 88888.00 2006-10-28 07:19:18.909 301 18204.57 87.59 52740.65 88888.00 2006-10-28 07:19:19.409 301 18204.64 87.69 52740.69 88888.00 2006-10-28 07:19:19.909 301 18204.62 87.74 52740.70 88888.00 2006-10-28 07:19:20.409 301 18204.53 87.67 52740.79 88888.00 2006-10-28 07:19:20.909 301 18204.62 87.65 52740.67 88888.00 2006-10-28 07:19:21.409 301 18204.62 87.67 52740.66 88888.00 2006-10-28 07:19:21.909 301 18204.61 87.74 52740.65 88888.00 2006-10-28 07:19:22.409 301 18204.52 87.76 52740.58 88888.00 2006-10-28 07:19:22.909 301 18204.45 87.72 52740.54 88888.00 2006-10-28 07:19:23.409 301 18204.45 87.77 52740.46 88888.00 2006-10-28 07:19:23.909 301 18204.43 87.73 52740.44 88888.00 2006-10-28 07:19:24.409 301 18204.45 87.67 52740.53 88888.00 2006-10-28 07:19:24.909 301 18204.51 87.66 52740.56 88888.00 2006-10-28 07:19:25.409 301 18204.52 87.74 52740.57 88888.00 2006-10-28 07:19:25.909 301 18204.47 87.83 52740.58 88888.00 2006-10-28 07:19:26.409 301 18204.48 87.81 52740.57 88888.00 2006-10-28 07:19:26.909 301 18204.46 87.77 52740.57 88888.00 2006-10-28 07:19:27.409 301 18204.44 87.78 52740.48 88888.00 2006-10-28 07:19:27.909 301 18204.43 87.73 52740.57 88888.00 2006-10-28 07:19:28.409 301 18204.42 87.72 52740.54 88888.00 2006-10-28 07:19:28.909 301 18204.42 87.78 52740.48 88888.00 2006-10-28 07:19:29.409 301 18204.41 87.83 52740.42 88888.00 2006-10-28 07:19:29.909 301 18204.56 87.79 52740.47 88888.00 2006-10-28 07:19:30.409 301 18204.44 87.82 52740.35 88888.00 2006-10-28 07:19:30.909 301 18204.41 87.87 52740.30 88888.00 2006-10-28 07:19:31.409 301 18204.44 87.89 52740.32 88888.00 2006-10-28 07:19:31.909 301 18204.54 87.87 52740.34 88888.00 2006-10-28 07:19:32.409 301 18204.55 87.89 52740.43 88888.00 2006-10-28 07:19:32.909 301 18204.45 87.86 52740.47 88888.00 2006-10-28 07:19:33.409 301 18204.43 87.76 52740.48 88888.00 2006-10-28 07:19:33.909 301 18204.40 87.73 52740.49 88888.00 2006-10-28 07:19:34.409 301 18204.53 87.70 52740.51 88888.00 2006-10-28 07:19:34.909 301 18204.50 87.67 52740.46 88888.00 2006-10-28 07:19:35.409 301 18204.47 87.77 52740.49 88888.00 2006-10-28 07:19:35.909 301 18204.47 87.87 52740.52 88888.00 2006-10-28 07:19:36.409 301 18204.48 87.86 52740.51 88888.00 2006-10-28 07:19:36.909 301 18204.39 87.80 52740.45 88888.00 2006-10-28 07:19:37.409 301 18204.33 87.91 52740.46 88888.00 2006-10-28 07:19:37.909 301 18204.33 88.02 52740.43 88888.00 2006-10-28 07:19:38.409 301 18204.34 88.04 52740.54 88888.00 2006-10-28 07:19:38.909 301 18204.35 88.01 52740.65 88888.00 2006-10-28 07:19:39.409 301 18204.48 88.03 52740.63 88888.00 2006-10-28 07:19:39.909 301 18204.54 87.98 52740.47 88888.00 2006-10-28 07:19:40.409 301 18204.52 87.96 52740.53 88888.00 2006-10-28 07:19:40.909 301 18204.39 88.01 52740.57 88888.00 2006-10-28 07:19:41.409 301 18204.32 88.04 52740.58 88888.00 2006-10-28 07:19:41.909 301 18204.34 87.98 52740.60 88888.00 2006-10-28 07:19:42.409 301 18204.30 88.00 52740.66 88888.00 2006-10-28 07:19:42.909 301 18204.32 88.07 52740.67 88888.00 2006-10-28 07:19:43.409 301 18204.31 88.13 52740.71 88888.00 2006-10-28 07:19:43.909 301 18204.18 88.12 52740.60 88888.00 2006-10-28 07:19:44.409 301 18204.26 88.05 52740.48 88888.00 2006-10-28 07:19:44.909 301 18204.25 88.05 52740.46 88888.00 2006-10-28 07:19:45.409 301 18204.10 88.05 52740.47 88888.00 2006-10-28 07:19:45.909 301 18204.04 88.09 52740.55 88888.00 2006-10-28 07:19:46.409 301 18204.15 88.11 52740.51 88888.00 2006-10-28 07:19:46.909 301 18204.13 88.13 52740.46 88888.00 2006-10-28 07:19:47.409 301 18204.13 88.07 52740.48 88888.00 2006-10-28 07:19:47.909 301 18204.22 88.07 52740.56 88888.00 2006-10-28 07:19:48.409 301 18204.18 88.01 52740.56 88888.00 2006-10-28 07:19:48.909 301 18204.26 87.96 52740.58 88888.00 2006-10-28 07:19:49.409 301 18204.09 87.99 52740.49 88888.00 2006-10-28 07:19:49.909 301 18204.11 88.01 52740.48 88888.00 2006-10-28 07:19:50.409 301 18204.05 88.02 52740.47 88888.00 2006-10-28 07:19:50.909 301 18203.96 88.10 52740.52 88888.00 2006-10-28 07:19:51.409 301 18204.04 88.10 52740.42 88888.00 2006-10-28 07:19:51.909 301 18204.03 88.05 52740.42 88888.00 2006-10-28 07:19:52.409 301 18204.09 88.05 52740.43 88888.00 2006-10-28 07:19:52.909 301 18204.13 88.11 52740.42 88888.00 2006-10-28 07:19:53.409 301 18204.07 88.13 52740.51 88888.00 2006-10-28 07:19:53.909 301 18204.09 88.19 52740.52 88888.00 2006-10-28 07:19:54.409 301 18204.01 88.22 52740.51 88888.00 2006-10-28 07:19:54.909 301 18204.00 88.22 52740.48 88888.00 2006-10-28 07:19:55.409 301 18203.88 88.20 52740.47 88888.00 2006-10-28 07:19:55.909 301 18203.71 88.28 52740.43 88888.00 2006-10-28 07:19:56.409 301 18203.70 88.28 52740.34 88888.00 2006-10-28 07:19:56.909 301 18203.58 88.28 52740.29 88888.00 2006-10-28 07:19:57.409 301 18203.61 88.26 52740.33 88888.00 2006-10-28 07:19:57.909 301 18203.54 88.28 52740.40 88888.00 2006-10-28 07:19:58.409 301 18203.50 88.28 52740.53 88888.00 2006-10-28 07:19:58.909 301 18203.67 88.28 52740.46 88888.00 2006-10-28 07:19:59.409 301 18203.68 88.26 52740.33 88888.00 2006-10-28 07:19:59.909 301 18203.76 88.24 52740.30 88888.00 2006-10-28 07:20:00.409 301 18203.75 88.34 52740.28 88888.00 2006-10-28 07:20:00.909 301 18203.71 88.46 52740.16 88888.00 2006-10-28 07:20:01.409 301 18203.69 88.38 52740.08 88888.00 2006-10-28 07:20:01.909 301 18203.67 88.26 52740.13 88888.00 2006-10-28 07:20:02.409 301 18203.66 88.26 52740.03 88888.00 2006-10-28 07:20:02.909 301 18203.61 88.37 52739.98 88888.00 2006-10-28 07:20:03.409 301 18203.60 88.47 52740.03 88888.00 2006-10-28 07:20:03.909 301 18203.61 88.50 52739.98 88888.00 2006-10-28 07:20:04.409 301 18203.69 88.42 52739.88 88888.00 2006-10-28 07:20:04.909 301 18203.78 88.47 52740.01 88888.00 2006-10-28 07:20:05.409 301 18203.68 88.52 52739.99 88888.00 2006-10-28 07:20:05.909 301 18203.60 88.50 52739.91 88888.00 2006-10-28 07:20:06.409 301 18203.56 88.51 52740.08 88888.00 2006-10-28 07:20:06.909 301 18203.63 88.54 52740.11 88888.00 2006-10-28 07:20:07.409 301 18203.66 88.57 52740.11 88888.00 2006-10-28 07:20:07.909 301 18203.61 88.50 52740.13 88888.00 2006-10-28 07:20:08.409 301 18203.57 88.42 52740.05 88888.00 2006-10-28 07:20:08.909 301 18203.61 88.51 52740.06 88888.00 2006-10-28 07:20:09.409 301 18203.65 88.52 52740.20 88888.00 2006-10-28 07:20:09.909 301 18203.66 88.52 52740.21 88888.00 2006-10-28 07:20:10.409 301 18203.65 88.68 52740.14 88888.00 2006-10-28 07:20:10.909 301 18203.71 88.68 52740.14 88888.00 2006-10-28 07:20:11.409 301 18203.65 88.69 52740.12 88888.00 2006-10-28 07:20:11.909 301 18203.48 88.66 52739.97 88888.00 2006-10-28 07:20:12.409 301 18203.59 88.65 52740.03 88888.00 2006-10-28 07:20:12.909 301 18203.70 88.62 52740.10 88888.00 2006-10-28 07:20:13.409 301 18203.68 88.65 52740.16 88888.00 2006-10-28 07:20:13.909 301 18203.70 88.66 52740.03 88888.00 2006-10-28 07:20:14.409 301 18203.67 88.70 52739.94 88888.00 2006-10-28 07:20:14.909 301 18203.63 88.68 52740.05 88888.00 2006-10-28 07:20:15.409 301 18203.68 88.73 52740.14 88888.00 2006-10-28 07:20:15.909 301 18203.72 88.67 52739.96 88888.00 2006-10-28 07:20:16.409 301 18203.75 88.69 52739.87 88888.00 2006-10-28 07:20:16.909 301 18203.71 88.68 52739.82 88888.00 2006-10-28 07:20:17.409 301 18203.66 88.68 52739.80 88888.00 2006-10-28 07:20:17.909 301 18203.70 88.72 52739.70 88888.00 2006-10-28 07:20:18.409 301 18203.69 88.66 52739.66 88888.00 2006-10-28 07:20:18.909 301 18203.70 88.68 52739.66 88888.00 2006-10-28 07:20:19.409 301 18203.68 88.71 52739.85 88888.00 2006-10-28 07:20:19.909 301 18203.68 88.70 52739.96 88888.00 2006-10-28 07:20:20.409 301 18203.75 88.66 52739.86 88888.00 2006-10-28 07:20:20.909 301 18203.86 88.68 52739.90 88888.00 2006-10-28 07:20:21.409 301 18203.79 88.54 52739.99 88888.00 2006-10-28 07:20:21.909 301 18203.66 88.53 52740.02 88888.00 2006-10-28 07:20:22.409 301 18203.66 88.59 52740.02 88888.00 2006-10-28 07:20:22.909 301 18203.57 88.59 52740.02 88888.00 2006-10-28 07:20:23.409 301 18203.60 88.61 52739.95 88888.00 2006-10-28 07:20:23.909 301 18203.55 88.66 52739.91 88888.00 2006-10-28 07:20:24.409 301 18203.46 88.78 52739.89 88888.00 2006-10-28 07:20:24.909 301 18203.46 88.78 52739.91 88888.00 2006-10-28 07:20:25.409 301 18203.50 88.75 52739.97 88888.00 2006-10-28 07:20:25.909 301 18203.44 88.77 52739.97 88888.00 2006-10-28 07:20:26.409 301 18203.45 88.77 52739.87 88888.00 2006-10-28 07:20:26.909 301 18203.46 88.69 52739.89 88888.00 2006-10-28 07:20:27.409 301 18203.53 88.61 52739.85 88888.00 2006-10-28 07:20:27.909 301 18203.45 88.59 52739.90 88888.00 2006-10-28 07:20:28.409 301 18203.35 88.64 52739.99 88888.00 2006-10-28 07:20:28.909 301 18203.32 88.75 52740.00 88888.00 2006-10-28 07:20:29.409 301 18203.33 88.69 52739.96 88888.00 2006-10-28 07:20:29.909 301 18203.40 88.70 52739.82 88888.00 2006-10-28 07:20:30.409 301 18203.32 88.75 52739.83 88888.00 2006-10-28 07:20:30.909 301 18203.35 88.71 52739.78 88888.00 2006-10-28 07:20:31.409 301 18203.29 88.71 52739.79 88888.00 2006-10-28 07:20:31.909 301 18203.37 88.74 52739.77 88888.00 2006-10-28 07:20:32.409 301 18203.45 88.80 52739.68 88888.00 2006-10-28 07:20:32.909 301 18203.33 88.79 52739.64 88888.00 2006-10-28 07:20:33.409 301 18203.31 88.72 52739.59 88888.00 2006-10-28 07:20:33.909 301 18203.29 88.76 52739.55 88888.00 2006-10-28 07:20:34.409 301 18203.25 88.77 52739.45 88888.00 2006-10-28 07:20:34.909 301 18203.34 88.84 52739.49 88888.00 2006-10-28 07:20:35.409 301 18203.31 88.82 52739.55 88888.00 2006-10-28 07:20:35.909 301 18203.29 88.75 52739.44 88888.00 2006-10-28 07:20:36.409 301 18203.33 88.68 52739.50 88888.00 2006-10-28 07:20:36.909 301 18203.32 88.73 52739.62 88888.00 2006-10-28 07:20:37.409 301 18203.29 88.81 52739.59 88888.00 2006-10-28 07:20:37.909 301 18203.22 88.85 52739.66 88888.00 2006-10-28 07:20:38.409 301 18203.34 88.86 52739.72 88888.00 2006-10-28 07:20:38.909 301 18203.44 88.92 52739.64 88888.00 2006-10-28 07:20:39.409 301 18203.35 88.90 52739.65 88888.00 2006-10-28 07:20:39.909 301 18203.23 88.82 52739.82 88888.00 2006-10-28 07:20:40.409 301 18203.26 88.78 52739.85 88888.00 2006-10-28 07:20:40.909 301 18203.40 88.76 52739.85 88888.00 2006-10-28 07:20:41.409 301 18203.46 88.84 52739.84 88888.00 2006-10-28 07:20:41.909 301 18203.31 88.88 52739.86 88888.00 2006-10-28 07:20:42.409 301 18203.12 88.87 52739.76 88888.00 2006-10-28 07:20:42.909 301 18203.13 88.91 52739.86 88888.00 2006-10-28 07:20:43.409 301 18203.15 88.91 52739.86 88888.00 2006-10-28 07:20:43.909 301 18203.13 88.88 52739.82 88888.00 2006-10-28 07:20:44.409 301 18203.12 88.94 52739.71 88888.00 2006-10-28 07:20:44.909 301 18203.05 88.92 52739.64 88888.00 2006-10-28 07:20:45.409 301 18203.12 88.97 52739.66 88888.00 2006-10-28 07:20:45.909 301 18203.04 89.06 52739.64 88888.00 2006-10-28 07:20:46.409 301 18203.09 89.03 52739.70 88888.00 2006-10-28 07:20:46.909 301 18203.06 88.95 52739.63 88888.00 2006-10-28 07:20:47.409 301 18203.11 88.97 52739.72 88888.00 2006-10-28 07:20:47.909 301 18203.29 88.98 52739.83 88888.00 2006-10-28 07:20:48.409 301 18203.15 88.94 52739.77 88888.00 2006-10-28 07:20:48.909 301 18203.06 88.91 52739.70 88888.00 2006-10-28 07:20:49.409 301 18203.11 88.89 52739.71 88888.00 2006-10-28 07:20:49.909 301 18203.10 88.85 52739.70 88888.00 2006-10-28 07:20:50.409 301 18203.02 88.84 52739.73 88888.00 2006-10-28 07:20:50.909 301 18202.99 88.86 52739.76 88888.00 2006-10-28 07:20:51.409 301 18203.04 88.90 52739.66 88888.00 2006-10-28 07:20:51.909 301 18203.09 88.87 52739.73 88888.00 2006-10-28 07:20:52.409 301 18203.04 88.91 52739.62 88888.00 2006-10-28 07:20:52.909 301 18202.98 88.99 52739.55 88888.00 2006-10-28 07:20:53.409 301 18202.95 88.98 52739.63 88888.00 2006-10-28 07:20:53.909 301 18202.89 88.92 52739.75 88888.00 2006-10-28 07:20:54.409 301 18202.74 88.83 52739.72 88888.00 2006-10-28 07:20:54.909 301 18202.71 88.94 52739.68 88888.00 2006-10-28 07:20:55.409 301 18202.68 88.97 52739.76 88888.00 2006-10-28 07:20:55.909 301 18202.79 88.95 52739.80 88888.00 2006-10-28 07:20:56.409 301 18202.82 88.95 52739.77 88888.00 2006-10-28 07:20:56.909 301 18202.83 88.92 52739.78 88888.00 2006-10-28 07:20:57.409 301 18202.83 88.92 52739.78 88888.00 2006-10-28 07:20:57.909 301 18202.82 89.00 52739.76 88888.00 2006-10-28 07:20:58.409 301 18202.82 88.94 52739.78 88888.00 2006-10-28 07:20:58.909 301 18202.71 88.81 52739.80 88888.00 2006-10-28 07:20:59.409 301 18202.67 88.85 52739.93 88888.00 2006-10-28 07:20:59.909 301 18202.70 88.97 52739.86 88888.00 2006-10-28 07:21:00.409 301 18202.69 88.96 52739.68 88888.00 2006-10-28 07:21:00.909 301 18202.62 89.02 52739.68 88888.00 2006-10-28 07:21:01.409 301 18202.69 89.07 52739.79 88888.00 2006-10-28 07:21:01.909 301 18202.68 89.02 52739.84 88888.00 2006-10-28 07:21:02.409 301 18202.72 89.11 52739.77 88888.00 2006-10-28 07:21:02.909 301 18202.63 89.11 52739.73 88888.00 2006-10-28 07:21:03.409 301 18202.69 89.11 52739.86 88888.00 2006-10-28 07:21:03.909 301 18202.69 89.03 52739.93 88888.00 2006-10-28 07:21:04.409 301 18202.58 89.03 52739.84 88888.00 2006-10-28 07:21:04.909 301 18202.60 89.08 52739.72 88888.00 2006-10-28 07:21:05.409 301 18202.71 89.09 52739.76 88888.00 2006-10-28 07:21:05.909 301 18202.64 89.03 52739.73 88888.00 2006-10-28 07:21:06.409 301 18202.66 89.08 52739.68 88888.00 2006-10-28 07:21:06.909 301 18202.67 89.14 52739.77 88888.00 2006-10-28 07:21:07.409 301 18202.59 89.10 52739.77 88888.00 2006-10-28 07:21:07.909 301 18202.55 89.07 52739.68 88888.00 2006-10-28 07:21:08.409 301 18202.74 89.14 52739.61 88888.00 2006-10-28 07:21:08.909 301 18202.74 89.14 52739.52 88888.00 2006-10-28 07:21:09.409 301 18202.72 89.15 52739.58 88888.00 2006-10-28 07:21:09.909 301 18202.67 89.13 52739.52 88888.00 2006-10-28 07:21:10.409 301 18202.60 89.10 52739.49 88888.00 2006-10-28 07:21:10.909 301 18202.51 89.02 52739.49 88888.00 2006-10-28 07:21:11.409 301 18202.39 89.01 52739.58 88888.00 2006-10-28 07:21:11.909 301 18202.28 89.04 52739.64 88888.00 2006-10-28 07:21:12.409 301 18202.28 89.07 52739.68 88888.00 2006-10-28 07:21:12.909 301 18202.35 89.06 52739.66 88888.00 2006-10-28 07:21:13.409 301 18202.23 89.11 52739.53 88888.00 2006-10-28 07:21:13.909 301 18202.34 89.21 52739.49 88888.00 2006-10-28 07:21:14.409 301 18202.45 89.18 52739.59 88888.00 2006-10-28 07:21:14.909 301 18202.41 89.15 52739.70 88888.00 2006-10-28 07:21:15.409 301 18202.41 89.16 52739.59 88888.00 2006-10-28 07:21:15.909 301 18202.49 89.17 52739.61 88888.00 2006-10-28 07:21:16.409 301 18202.51 89.17 52739.51 88888.00 2006-10-28 07:21:16.909 301 18202.40 89.17 52739.40 88888.00 2006-10-28 07:21:17.409 301 18202.35 89.24 52739.43 88888.00 2006-10-28 07:21:17.909 301 18202.44 89.32 52739.56 88888.00 2006-10-28 07:21:18.409 301 18202.44 89.32 52739.56 88888.00 2006-10-28 07:21:18.909 301 18202.30 89.28 52739.52 88888.00 2006-10-28 07:21:19.409 301 18202.24 89.26 52739.48 88888.00 2006-10-28 07:21:19.909 301 18202.29 89.29 52739.43 88888.00 2006-10-28 07:21:20.409 301 18202.42 89.33 52739.44 88888.00 2006-10-28 07:21:20.909 301 18202.48 89.36 52739.36 88888.00 2006-10-28 07:21:21.409 301 18202.39 89.24 52739.35 88888.00 2006-10-28 07:21:21.909 301 18202.44 89.26 52739.33 88888.00 2006-10-28 07:21:22.409 301 18202.29 89.24 52739.35 88888.00 2006-10-28 07:21:22.909 301 18202.40 89.25 52739.33 88888.00 2006-10-28 07:21:23.409 301 18202.39 89.25 52739.41 88888.00 2006-10-28 07:21:23.909 301 18202.48 89.32 52739.31 88888.00 2006-10-28 07:21:24.409 301 18202.45 89.33 52739.38 88888.00 2006-10-28 07:21:24.909 301 18202.35 89.34 52739.28 88888.00 2006-10-28 07:21:25.409 301 18202.20 89.35 52739.32 88888.00 2006-10-28 07:21:25.909 301 18202.24 89.33 52739.33 88888.00 2006-10-28 07:21:26.409 301 18202.26 89.35 52739.21 88888.00 2006-10-28 07:21:26.909 301 18202.29 89.33 52739.26 88888.00 2006-10-28 07:21:27.409 301 18202.23 89.25 52739.25 88888.00 2006-10-28 07:21:27.909 301 18202.24 89.36 52739.19 88888.00 2006-10-28 07:21:28.409 301 18202.19 89.35 52739.02 88888.00 2006-10-28 07:21:28.909 301 18202.13 89.34 52739.21 88888.00 2006-10-28 07:21:29.409 301 18202.13 89.35 52739.26 88888.00 2006-10-28 07:21:29.909 301 18202.07 89.30 52739.16 88888.00 2006-10-28 07:21:30.409 301 18202.07 89.33 52739.18 88888.00 2006-10-28 07:21:30.909 301 18201.98 89.33 52739.14 88888.00 2006-10-28 07:21:31.409 301 18202.02 89.29 52739.07 88888.00 2006-10-28 07:21:31.909 301 18202.08 89.28 52739.09 88888.00 2006-10-28 07:21:32.409 301 18202.12 89.24 52739.09 88888.00 2006-10-28 07:21:32.909 301 18202.07 89.24 52739.00 88888.00 2006-10-28 07:21:33.409 301 18202.12 89.28 52738.94 88888.00 2006-10-28 07:21:33.909 301 18202.19 89.38 52738.95 88888.00 2006-10-28 07:21:34.409 301 18202.04 89.44 52738.98 88888.00 2006-10-28 07:21:34.909 301 18202.07 89.41 52738.93 88888.00 2006-10-28 07:21:35.409 301 18202.03 89.46 52738.82 88888.00 2006-10-28 07:21:35.909 301 18202.02 89.45 52738.91 88888.00 2006-10-28 07:21:36.409 301 18202.13 89.42 52738.93 88888.00 2006-10-28 07:21:36.909 301 18202.18 89.48 52738.97 88888.00 2006-10-28 07:21:37.409 301 18202.11 89.50 52738.96 88888.00 2006-10-28 07:21:37.909 301 18201.96 89.46 52738.82 88888.00 2006-10-28 07:21:38.409 301 18201.98 89.49 52738.86 88888.00 2006-10-28 07:21:38.909 301 18202.05 89.46 52738.90 88888.00 2006-10-28 07:21:39.409 301 18202.16 89.50 52739.02 88888.00 2006-10-28 07:21:39.909 301 18202.11 89.56 52739.05 88888.00 2006-10-28 07:21:40.409 301 18202.08 89.48 52739.07 88888.00 2006-10-28 07:21:40.909 301 18202.06 89.58 52739.10 88888.00 2006-10-28 07:21:41.409 301 18202.15 89.67 52739.03 88888.00 2006-10-28 07:21:41.909 301 18202.26 89.62 52739.07 88888.00 2006-10-28 07:21:42.409 301 18202.25 89.61 52739.09 88888.00 2006-10-28 07:21:42.909 301 18202.07 89.61 52739.10 88888.00 2006-10-28 07:21:43.409 301 18202.16 89.55 52739.02 88888.00 2006-10-28 07:21:43.909 301 18202.20 89.57 52739.05 88888.00 2006-10-28 07:21:44.409 301 18202.18 89.57 52738.97 88888.00 2006-10-28 07:21:44.909 301 18202.27 89.59 52738.97 88888.00 2006-10-28 07:21:45.409 301 18202.23 89.67 52739.04 88888.00 2006-10-28 07:21:45.909 301 18202.25 89.69 52739.01 88888.00 2006-10-28 07:21:46.409 301 18202.24 89.66 52739.06 88888.00 2006-10-28 07:21:46.909 301 18202.28 89.71 52739.02 88888.00 2006-10-28 07:21:47.409 301 18202.25 89.65 52738.95 88888.00 2006-10-28 07:21:47.909 301 18202.23 89.63 52738.95 88888.00 2006-10-28 07:21:48.409 301 18202.23 89.66 52739.04 88888.00 2006-10-28 07:21:48.909 301 18202.26 89.70 52739.02 88888.00 2006-10-28 07:21:49.409 301 18202.23 89.68 52739.01 88888.00 2006-10-28 07:21:49.909 301 18202.23 89.70 52739.00 88888.00 2006-10-28 07:21:50.409 301 18202.27 89.74 52738.91 88888.00 2006-10-28 07:21:50.909 301 18202.36 89.72 52738.95 88888.00 2006-10-28 07:21:51.409 301 18202.25 89.73 52739.01 88888.00 2006-10-28 07:21:51.909 301 18202.20 89.82 52739.02 88888.00 2006-10-28 07:21:52.409 301 18202.12 89.86 52738.96 88888.00 2006-10-28 07:21:52.909 301 18202.00 89.83 52738.91 88888.00 2006-10-28 07:21:53.409 301 18202.06 89.78 52738.94 88888.00 2006-10-28 07:21:53.909 301 18202.02 89.76 52738.92 88888.00 2006-10-28 07:21:54.409 301 18202.02 89.82 52738.95 88888.00 2006-10-28 07:21:54.909 301 18201.96 89.78 52738.96 88888.00 2006-10-28 07:21:55.409 301 18201.82 89.78 52738.83 88888.00 2006-10-28 07:21:55.909 301 18201.92 89.79 52738.92 88888.00 2006-10-28 07:21:56.409 301 18201.94 89.84 52738.90 88888.00 2006-10-28 07:21:56.909 301 18201.87 89.86 52738.89 88888.00 2006-10-28 07:21:57.409 301 18201.84 90.00 52738.86 88888.00 2006-10-28 07:21:57.909 301 18201.87 89.99 52738.91 88888.00 2006-10-28 07:21:58.409 301 18201.91 89.92 52738.93 88888.00 2006-10-28 07:21:58.909 301 18201.92 90.02 52738.97 88888.00 2006-10-28 07:21:59.409 301 18201.85 89.94 52738.94 88888.00 2006-10-28 07:21:59.909 301 18201.86 89.92 52738.86 88888.00 2006-10-28 07:22:00.409 301 18201.90 89.97 52738.95 88888.00 2006-10-28 07:22:00.909 301 18201.95 89.95 52738.90 88888.00 2006-10-28 07:22:01.409 301 18201.88 90.02 52738.79 88888.00 2006-10-28 07:22:01.909 301 18201.98 90.06 52738.79 88888.00 2006-10-28 07:22:02.409 301 18201.82 90.06 52738.80 88888.00 2006-10-28 07:22:02.909 301 18201.91 89.99 52738.79 88888.00 2006-10-28 07:22:03.409 301 18201.90 89.98 52738.78 88888.00 2006-10-28 07:22:03.909 301 18201.84 89.99 52738.82 88888.00 2006-10-28 07:22:04.409 301 18201.90 90.02 52738.78 88888.00 2006-10-28 07:22:04.909 301 18201.92 90.05 52738.84 88888.00 2006-10-28 07:22:05.409 301 18201.97 90.08 52738.82 88888.00 2006-10-28 07:22:05.909 301 18202.05 90.14 52738.80 88888.00 2006-10-28 07:22:06.409 301 18202.06 90.10 52738.86 88888.00 2006-10-28 07:22:06.909 301 18202.04 90.17 52738.78 88888.00 2006-10-28 07:22:07.409 301 18202.07 90.14 52738.77 88888.00 2006-10-28 07:22:07.909 301 18202.15 90.11 52738.91 88888.00 2006-10-28 07:22:08.409 301 18202.15 90.13 52738.83 88888.00 2006-10-28 07:22:08.909 301 18202.13 90.20 52738.80 88888.00 2006-10-28 07:22:09.409 301 18202.16 90.21 52738.84 88888.00 2006-10-28 07:22:09.909 301 18202.17 90.22 52738.85 88888.00 2006-10-28 07:22:10.409 301 18202.15 90.23 52738.85 88888.00 2006-10-28 07:22:10.909 301 18202.22 90.23 52738.83 88888.00 2006-10-28 07:22:11.409 301 18202.24 90.28 52738.64 88888.00 2006-10-28 07:22:11.909 301 18202.25 90.26 52738.69 88888.00 2006-10-28 07:22:12.409 301 18202.29 90.24 52738.72 88888.00 2006-10-28 07:22:12.909 301 18202.18 90.33 52738.78 88888.00 2006-10-28 07:22:13.409 301 18202.26 90.34 52738.87 88888.00 2006-10-28 07:22:13.909 301 18202.29 90.35 52738.80 88888.00 2006-10-28 07:22:14.409 301 18202.42 90.38 52738.80 88888.00 2006-10-28 07:22:14.909 301 18202.44 90.36 52738.96 88888.00 2006-10-28 07:22:15.409 301 18202.48 90.30 52738.89 88888.00 2006-10-28 07:22:15.909 301 18202.38 90.32 52738.93 88888.00 2006-10-28 07:22:16.409 301 18202.36 90.40 52738.98 88888.00 2006-10-28 07:22:16.909 301 18202.17 90.40 52738.93 88888.00 2006-10-28 07:22:17.409 301 18202.13 90.46 52738.87 88888.00 2006-10-28 07:22:17.909 301 18202.18 90.47 52738.94 88888.00 2006-10-28 07:22:18.409 301 18202.28 90.43 52739.01 88888.00 2006-10-28 07:22:18.909 301 18202.18 90.49 52738.84 88888.00 2006-10-28 07:22:19.409 301 18202.08 90.53 52738.81 88888.00 2006-10-28 07:22:19.909 301 18202.08 90.49 52738.83 88888.00 2006-10-28 07:22:20.409 301 18202.00 90.40 52738.80 88888.00 2006-10-28 07:22:20.909 301 18201.98 90.45 52738.89 88888.00 2006-10-28 07:22:21.409 301 18202.05 90.44 52738.93 88888.00 2006-10-28 07:22:21.909 301 18202.05 90.44 52739.03 88888.00 2006-10-28 07:22:22.409 301 18201.92 90.48 52739.04 88888.00 2006-10-28 07:22:22.909 301 18202.02 90.51 52739.02 88888.00 2006-10-28 07:22:23.409 301 18202.09 90.51 52739.03 88888.00 2006-10-28 07:22:23.909 301 18202.05 90.45 52739.04 88888.00 2006-10-28 07:22:24.409 301 18201.94 90.45 52738.86 88888.00 2006-10-28 07:22:24.909 301 18201.93 90.44 52738.78 88888.00 2006-10-28 07:22:25.409 301 18201.82 90.36 52738.66 88888.00 2006-10-28 07:22:25.909 301 18201.93 90.37 52738.67 88888.00 2006-10-28 07:22:26.409 301 18201.98 90.41 52738.74 88888.00 2006-10-28 07:22:26.909 301 18201.87 90.43 52738.74 88888.00 2006-10-28 07:22:27.409 301 18201.68 90.49 52738.69 88888.00 2006-10-28 07:22:27.909 301 18201.53 90.46 52738.71 88888.00 2006-10-28 07:22:28.409 301 18201.63 90.43 52738.78 88888.00 2006-10-28 07:22:28.909 301 18201.68 90.40 52738.85 88888.00 2006-10-28 07:22:29.409 301 18201.58 90.36 52739.00 88888.00 2006-10-28 07:22:29.909 301 18201.61 90.40 52739.00 88888.00 2006-10-28 07:22:30.409 301 18201.82 90.48 52738.84 88888.00 2006-10-28 07:22:30.909 301 18201.92 90.53 52738.71 88888.00 2006-10-28 07:22:31.409 301 18201.81 90.47 52738.74 88888.00 2006-10-28 07:22:31.909 301 18201.60 90.45 52738.63 88888.00 2006-10-28 07:22:32.409 301 18201.79 90.49 52738.54 88888.00 2006-10-28 07:22:32.909 301 18201.96 90.49 52738.59 88888.00 2006-10-28 07:22:33.409 301 18201.88 90.48 52738.66 88888.00 2006-10-28 07:22:33.909 301 18201.75 90.45 52738.67 88888.00 2006-10-28 07:22:34.409 301 18201.69 90.44 52738.68 88888.00 2006-10-28 07:22:34.909 301 18201.84 90.44 52738.68 88888.00 2006-10-28 07:22:35.409 301 18201.92 90.43 52738.75 88888.00 2006-10-28 07:22:35.909 301 18201.83 90.47 52738.78 88888.00 2006-10-28 07:22:36.409 301 18201.82 90.49 52738.78 88888.00 2006-10-28 07:22:36.909 301 18201.94 90.52 52738.84 88888.00 2006-10-28 07:22:37.409 301 18201.92 90.52 52738.69 88888.00 2006-10-28 07:22:37.909 301 18201.82 90.46 52738.64 88888.00 2006-10-28 07:22:38.409 301 18201.75 90.41 52738.59 88888.00 2006-10-28 07:22:38.909 301 18201.65 90.40 52738.59 88888.00 2006-10-28 07:22:39.409 301 18201.73 90.46 52738.72 88888.00 2006-10-28 07:22:39.909 301 18201.85 90.49 52738.73 88888.00 2006-10-28 07:22:40.409 301 18201.83 90.51 52738.78 88888.00 2006-10-28 07:22:40.909 301 18201.66 90.56 52738.67 88888.00 2006-10-28 07:22:41.409 301 18201.63 90.45 52738.60 88888.00 2006-10-28 07:22:41.909 301 18201.75 90.39 52738.72 88888.00 2006-10-28 07:22:42.409 301 18201.75 90.41 52738.72 88888.00 2006-10-28 07:22:42.909 301 18201.68 90.47 52738.71 88888.00 2006-10-28 07:22:43.409 301 18201.68 90.44 52738.60 88888.00 2006-10-28 07:22:43.909 301 18201.72 90.47 52738.61 88888.00 2006-10-28 07:22:44.409 301 18201.76 90.42 52738.63 88888.00 2006-10-28 07:22:44.909 301 18201.64 90.43 52738.51 88888.00 2006-10-28 07:22:45.409 301 18201.51 90.38 52738.54 88888.00 2006-10-28 07:22:45.909 301 18201.73 90.34 52738.62 88888.00 2006-10-28 07:22:46.409 301 18201.79 90.39 52738.72 88888.00 2006-10-28 07:22:46.909 301 18201.77 90.34 52738.72 88888.00 2006-10-28 07:22:47.409 301 18201.77 90.29 52738.68 88888.00 2006-10-28 07:22:47.909 301 18201.88 90.35 52738.52 88888.00 2006-10-28 07:22:48.409 301 18201.75 90.37 52738.62 88888.00 2006-10-28 07:22:48.909 301 18201.58 90.37 52738.64 88888.00 2006-10-28 07:22:49.409 301 18201.51 90.45 52738.73 88888.00 2006-10-28 07:22:49.909 301 18201.49 90.49 52738.82 88888.00 2006-10-28 07:22:50.409 301 18201.55 90.53 52738.72 88888.00 2006-10-28 07:22:50.909 301 18201.70 90.53 52738.66 88888.00 2006-10-28 07:22:51.409 301 18201.86 90.62 52738.62 88888.00 2006-10-28 07:22:51.909 301 18201.64 90.57 52738.55 88888.00 2006-10-28 07:22:52.409 301 18201.58 90.59 52738.59 88888.00 2006-10-28 07:22:52.909 301 18201.60 90.64 52738.56 88888.00 2006-10-28 07:22:53.409 301 18201.63 90.59 52738.68 88888.00 2006-10-28 07:22:53.909 301 18201.65 90.64 52738.83 88888.00 2006-10-28 07:22:54.409 301 18201.57 90.53 52738.89 88888.00 2006-10-28 07:22:54.909 301 18201.51 90.49 52738.93 88888.00 2006-10-28 07:22:55.409 301 18201.55 90.46 52738.79 88888.00 2006-10-28 07:22:55.909 301 18201.54 90.49 52738.73 88888.00 2006-10-28 07:22:56.409 301 18201.63 90.48 52738.73 88888.00 2006-10-28 07:22:56.909 301 18201.64 90.49 52738.63 88888.00 2006-10-28 07:22:57.409 301 18201.68 90.54 52738.60 88888.00 2006-10-28 07:22:57.909 301 18201.55 90.55 52738.62 88888.00 2006-10-28 07:22:58.409 301 18201.65 90.55 52738.45 88888.00 2006-10-28 07:22:58.909 301 18201.68 90.56 52738.39 88888.00 2006-10-28 07:22:59.409 301 18201.58 90.49 52738.44 88888.00 2006-10-28 07:22:59.909 301 18201.52 90.44 52738.33 88888.00 2006-10-28 07:23:00.409 301 18201.66 90.39 52738.38 88888.00 2006-10-28 07:23:00.909 301 18201.73 90.45 52738.37 88888.00 2006-10-28 07:23:01.409 301 18201.77 90.36 52738.48 88888.00 2006-10-28 07:23:01.909 301 18201.73 90.32 52738.59 88888.00 2006-10-28 07:23:02.409 301 18201.54 90.43 52738.55 88888.00 2006-10-28 07:23:02.909 301 18201.47 90.49 52738.44 88888.00 2006-10-28 07:23:03.409 301 18201.55 90.45 52738.40 88888.00 2006-10-28 07:23:03.909 301 18201.69 90.46 52738.48 88888.00 2006-10-28 07:23:04.409 301 18201.74 90.47 52738.60 88888.00 2006-10-28 07:23:04.909 301 18201.72 90.46 52738.57 88888.00 2006-10-28 07:23:05.409 301 18201.57 90.51 52738.52 88888.00 2006-10-28 07:23:05.909 301 18201.68 90.54 52738.51 88888.00 2006-10-28 07:23:06.409 301 18201.62 90.45 52738.61 88888.00 2006-10-28 07:23:06.909 301 18201.52 90.45 52738.50 88888.00 2006-10-28 07:23:07.409 301 18201.49 90.44 52738.47 88888.00 2006-10-28 07:23:07.909 301 18201.51 90.40 52738.51 88888.00 2006-10-28 07:23:08.409 301 18201.51 90.37 52738.42 88888.00 2006-10-28 07:23:08.909 301 18201.52 90.39 52738.46 88888.00 2006-10-28 07:23:09.409 301 18201.65 90.39 52738.44 88888.00 2006-10-28 07:23:09.909 301 18201.55 90.43 52738.43 88888.00 2006-10-28 07:23:10.409 301 18201.62 90.51 52738.39 88888.00 2006-10-28 07:23:10.909 301 18201.68 90.56 52738.39 88888.00 2006-10-28 07:23:11.409 301 18201.49 90.52 52738.40 88888.00 2006-10-28 07:23:11.909 301 18201.42 90.51 52738.48 88888.00 2006-10-28 07:23:12.409 301 18201.48 90.55 52738.56 88888.00 2006-10-28 07:23:12.909 301 18201.42 90.55 52738.42 88888.00 2006-10-28 07:23:13.409 301 18201.35 90.59 52738.28 88888.00 2006-10-28 07:23:13.909 301 18201.38 90.66 52738.27 88888.00 2006-10-28 07:23:14.409 301 18201.40 90.64 52738.24 88888.00 2006-10-28 07:23:14.909 301 18201.35 90.57 52738.23 88888.00 2006-10-28 07:23:15.409 301 18201.36 90.56 52738.22 88888.00 2006-10-28 07:23:15.909 301 18201.27 90.50 52738.16 88888.00 2006-10-28 07:23:16.409 301 18201.18 90.48 52738.31 88888.00 2006-10-28 07:23:16.909 301 18201.19 90.51 52738.13 88888.00 2006-10-28 07:23:17.409 301 18201.17 90.63 52737.98 88888.00 2006-10-28 07:23:17.909 301 18201.17 90.64 52737.93 88888.00 2006-10-28 07:23:18.409 301 18201.14 90.58 52737.87 88888.00 2006-10-28 07:23:18.909 301 18201.21 90.57 52737.92 88888.00 2006-10-28 07:23:19.409 301 18201.36 90.54 52737.94 88888.00 2006-10-28 07:23:19.909 301 18201.26 90.54 52737.98 88888.00 2006-10-28 07:23:20.409 301 18201.26 90.51 52738.11 88888.00 2006-10-28 07:23:20.909 301 18201.38 90.51 52738.10 88888.00 2006-10-28 07:23:21.409 301 18201.43 90.49 52738.06 88888.00 2006-10-28 07:23:21.909 301 18201.37 90.56 52738.08 88888.00 2006-10-28 07:23:22.409 301 18201.31 90.58 52738.04 88888.00 2006-10-28 07:23:22.909 301 18201.19 90.59 52738.16 88888.00 2006-10-28 07:23:23.409 301 18201.18 90.59 52738.15 88888.00 2006-10-28 07:23:23.909 301 18201.28 90.67 52738.15 88888.00 2006-10-28 07:23:24.409 301 18201.41 90.68 52738.31 88888.00 2006-10-28 07:23:24.909 301 18201.39 90.59 52738.36 88888.00 2006-10-28 07:23:25.409 301 18201.28 90.70 52738.34 88888.00 2006-10-28 07:23:25.909 301 18201.29 90.78 52738.35 88888.00 2006-10-28 07:23:26.409 301 18201.35 90.72 52738.29 88888.00 2006-10-28 07:23:26.909 301 18201.43 90.71 52738.34 88888.00 2006-10-28 07:23:27.409 301 18201.38 90.74 52738.32 88888.00 2006-10-28 07:23:27.909 301 18201.43 90.81 52738.31 88888.00 2006-10-28 07:23:28.409 301 18201.30 90.90 52738.25 88888.00 2006-10-28 07:23:28.909 301 18201.18 90.82 52738.31 88888.00 2006-10-28 07:23:29.409 301 18201.30 90.79 52738.33 88888.00 2006-10-28 07:23:29.909 301 18201.33 90.82 52738.32 88888.00 2006-10-28 07:23:30.409 301 18201.18 90.83 52738.24 88888.00 2006-10-28 07:23:30.909 301 18201.19 90.89 52738.29 88888.00 2006-10-28 07:23:31.409 301 18201.35 90.95 52738.28 88888.00 2006-10-28 07:23:31.909 301 18201.36 90.94 52738.29 88888.00 2006-10-28 07:23:32.409 301 18201.35 90.91 52738.26 88888.00 2006-10-28 07:23:32.909 301 18201.28 90.82 52738.35 88888.00 2006-10-28 07:23:33.409 301 18201.24 90.80 52738.36 88888.00 2006-10-28 07:23:33.909 301 18201.25 90.78 52738.29 88888.00 2006-10-28 07:23:34.409 301 18201.24 90.76 52738.35 88888.00 2006-10-28 07:23:34.909 301 18201.18 90.83 52738.42 88888.00 2006-10-28 07:23:35.409 301 18201.14 90.81 52738.32 88888.00 2006-10-28 07:23:35.909 301 18201.29 90.90 52738.31 88888.00 2006-10-28 07:23:36.409 301 18201.26 90.88 52738.36 88888.00 2006-10-28 07:23:36.909 301 18201.30 90.89 52738.24 88888.00 2006-10-28 07:23:37.409 301 18201.18 90.90 52738.13 88888.00 2006-10-28 07:23:37.909 301 18201.22 90.82 52738.13 88888.00 2006-10-28 07:23:38.409 301 18201.10 90.84 52738.11 88888.00 2006-10-28 07:23:38.909 301 18200.87 90.88 52738.12 88888.00 2006-10-28 07:23:39.409 301 18200.79 91.01 52738.06 88888.00 2006-10-28 07:23:39.909 301 18200.84 91.02 52738.06 88888.00 2006-10-28 07:23:40.409 301 18200.81 90.94 52738.25 88888.00 2006-10-28 07:23:40.909 301 18200.94 90.97 52738.24 88888.00 2006-10-28 07:23:41.409 301 18201.04 91.02 52738.20 88888.00 2006-10-28 07:23:41.909 301 18201.15 91.06 52738.12 88888.00 2006-10-28 07:23:42.409 301 18200.96 91.15 52738.06 88888.00 2006-10-28 07:23:42.909 301 18200.84 91.16 52738.08 88888.00 2006-10-28 07:23:43.409 301 18200.68 91.09 52738.06 88888.00 2006-10-28 07:23:43.909 301 18200.70 91.08 52737.99 88888.00 2006-10-28 07:23:44.409 301 18200.65 91.08 52737.99 88888.00 2006-10-28 07:23:44.909 301 18200.62 91.14 52737.93 88888.00 2006-10-28 07:23:45.409 301 18200.60 91.10 52737.93 88888.00 2006-10-28 07:23:45.909 301 18200.64 91.09 52737.90 88888.00 2006-10-28 07:23:46.409 301 18200.65 91.15 52737.87 88888.00 2006-10-28 07:23:46.909 301 18200.53 91.23 52737.87 88888.00 2006-10-28 07:23:47.409 301 18200.42 91.26 52737.81 88888.00 2006-10-28 07:23:47.909 301 18200.38 91.21 52737.89 88888.00 2006-10-28 07:23:48.409 301 18200.54 91.20 52737.91 88888.00 2006-10-28 07:23:48.909 301 18200.52 91.22 52737.85 88888.00 2006-10-28 07:23:49.409 301 18200.57 91.30 52737.85 88888.00 2006-10-28 07:23:49.909 301 18200.59 91.29 52737.85 88888.00 2006-10-28 07:23:50.409 301 18200.66 91.30 52737.77 88888.00 2006-10-28 07:23:50.909 301 18200.73 91.26 52737.75 88888.00 2006-10-28 07:23:51.409 301 18200.81 91.25 52737.86 88888.00 2006-10-28 07:23:51.909 301 18200.70 91.29 52737.88 88888.00 2006-10-28 07:23:52.409 301 18200.62 91.36 52737.85 88888.00 2006-10-28 07:23:52.909 301 18200.57 91.35 52737.80 88888.00 2006-10-28 07:23:53.409 301 18200.73 91.30 52737.81 88888.00 2006-10-28 07:23:53.909 301 18200.82 91.38 52737.88 88888.00 2006-10-28 07:23:54.409 301 18200.73 91.38 52737.87 88888.00 2006-10-28 07:23:54.909 301 18200.68 91.31 52737.77 88888.00 2006-10-28 07:23:55.409 301 18200.66 91.34 52737.86 88888.00 2006-10-28 07:23:55.909 301 18200.67 91.43 52737.76 88888.00 2006-10-28 07:23:56.409 301 18200.53 91.38 52737.68 88888.00 2006-10-28 07:23:56.909 301 18200.49 91.36 52737.59 88888.00 2006-10-28 07:23:57.409 301 18200.64 91.32 52737.47 88888.00 2006-10-28 07:23:57.909 301 18200.61 91.31 52737.51 88888.00 2006-10-28 07:23:58.409 301 18200.52 91.40 52737.61 88888.00 2006-10-28 07:23:58.909 301 18200.44 91.44 52737.64 88888.00 2006-10-28 07:23:59.409 301 18200.64 91.50 52737.59 88888.00 2006-10-28 07:23:59.909 301 18200.75 91.49 52737.65 88888.00 2006-10-28 07:24:00.409 301 18200.59 91.47 52737.67 88888.00 2006-10-28 07:24:00.909 301 18200.51 91.51 52737.68 88888.00 2006-10-28 07:24:01.409 301 18200.41 91.53 52737.62 88888.00 2006-10-28 07:24:01.909 301 18200.44 91.54 52737.57 88888.00 2006-10-28 07:24:02.409 301 18200.46 91.57 52737.47 88888.00 2006-10-28 07:24:02.909 301 18200.54 91.69 52737.51 88888.00 2006-10-28 07:24:03.409 301 18200.44 91.66 52737.46 88888.00 2006-10-28 07:24:03.909 301 18200.48 91.62 52737.45 88888.00 2006-10-28 07:24:04.409 301 18200.46 91.64 52737.43 88888.00 2006-10-28 07:24:04.909 301 18200.59 91.63 52737.51 88888.00 2006-10-28 07:24:05.409 301 18200.42 91.56 52737.55 88888.00 2006-10-28 07:24:05.909 301 18200.40 91.57 52737.52 88888.00 2006-10-28 07:24:06.409 301 18200.44 91.55 52737.57 88888.00 2006-10-28 07:24:06.909 301 18200.46 91.58 52737.63 88888.00 2006-10-28 07:24:07.409 301 18200.39 91.55 52737.75 88888.00 2006-10-28 07:24:07.909 301 18200.41 91.47 52737.71 88888.00 2006-10-28 07:24:08.409 301 18200.28 91.52 52737.73 88888.00 2006-10-28 07:24:08.909 301 18200.41 91.62 52737.80 88888.00 2006-10-28 07:24:09.409 301 18200.64 91.68 52737.63 88888.00 2006-10-28 07:24:09.909 301 18200.74 91.75 52737.64 88888.00 2006-10-28 07:24:10.409 301 18200.66 91.82 52737.66 88888.00 2006-10-28 07:24:10.909 301 18200.54 91.77 52737.59 88888.00 2006-10-28 07:24:11.409 301 18200.60 91.72 52737.65 88888.00 2006-10-28 07:24:11.909 301 18200.62 91.78 52737.64 88888.00 2006-10-28 07:24:12.409 301 18200.55 91.83 52737.63 88888.00 2006-10-28 07:24:12.909 301 18200.42 91.76 52737.81 88888.00 2006-10-28 07:24:13.409 301 18200.59 91.75 52737.78 88888.00 2006-10-28 07:24:13.909 301 18200.56 91.75 52737.67 88888.00 2006-10-28 07:24:14.409 301 18200.54 91.78 52737.70 88888.00 2006-10-28 07:24:14.909 301 18200.42 91.80 52737.59 88888.00 2006-10-28 07:24:15.409 301 18200.41 91.75 52737.58 88888.00 2006-10-28 07:24:15.909 301 18200.28 91.72 52737.63 88888.00 2006-10-28 07:24:16.409 301 18200.31 91.75 52737.64 88888.00 2006-10-28 07:24:16.909 301 18200.33 91.77 52737.67 88888.00 2006-10-28 07:24:17.409 301 18200.22 91.73 52737.59 88888.00 2006-10-28 07:24:17.909 301 18200.38 91.76 52737.63 88888.00 2006-10-28 07:24:18.409 301 18200.44 91.81 52737.64 88888.00 2006-10-28 07:24:18.909 301 18200.42 91.75 52737.64 88888.00 2006-10-28 07:24:19.409 301 18200.44 91.68 52737.63 88888.00 2006-10-28 07:24:19.909 301 18200.39 91.73 52737.57 88888.00 2006-10-28 07:24:20.409 301 18200.39 91.82 52737.59 88888.00 2006-10-28 07:24:20.909 301 18200.45 91.84 52737.70 88888.00 2006-10-28 07:24:21.409 301 18200.46 91.85 52737.68 88888.00 2006-10-28 07:24:21.909 301 18200.41 91.81 52737.62 88888.00 2006-10-28 07:24:22.409 301 18200.43 91.83 52737.74 88888.00 2006-10-28 07:24:22.909 301 18200.48 91.91 52737.75 88888.00 2006-10-28 07:24:23.409 301 18200.55 91.96 52737.63 88888.00 2006-10-28 07:24:23.909 301 18200.48 91.94 52737.71 88888.00 2006-10-28 07:24:24.409 301 18200.42 91.88 52737.75 88888.00 2006-10-28 07:24:24.909 301 18200.30 91.82 52737.77 88888.00 2006-10-28 07:24:25.409 301 18200.28 91.75 52737.78 88888.00 2006-10-28 07:24:25.909 301 18200.31 91.78 52737.89 88888.00 2006-10-28 07:24:26.409 301 18200.42 91.79 52737.81 88888.00 2006-10-28 07:24:26.909 301 18200.42 91.85 52737.75 88888.00 2006-10-28 07:24:27.409 301 18200.28 91.89 52737.75 88888.00 2006-10-28 07:24:27.909 301 18200.22 91.83 52737.85 88888.00 2006-10-28 07:24:28.409 301 18200.18 91.85 52737.89 88888.00 2006-10-28 07:24:28.909 301 18200.19 91.98 52737.85 88888.00 2006-10-28 07:24:29.409 301 18200.14 91.97 52737.86 88888.00 2006-10-28 07:24:29.909 301 18200.32 91.88 52737.99 88888.00 2006-10-28 07:24:30.409 301 18200.25 91.92 52738.01 88888.00 2006-10-28 07:24:30.909 301 18200.07 91.97 52737.82 88888.00 2006-10-28 07:24:31.409 301 18200.18 92.04 52737.73 88888.00 2006-10-28 07:24:31.909 301 18200.22 91.99 52737.73 88888.00 2006-10-28 07:24:32.409 301 18200.21 91.94 52737.75 88888.00 2006-10-28 07:24:32.909 301 18200.24 91.96 52737.82 88888.00 2006-10-28 07:24:33.409 301 18200.20 91.90 52737.84 88888.00 2006-10-28 07:24:33.909 301 18200.10 92.01 52737.88 88888.00 2006-10-28 07:24:34.409 301 18200.09 92.00 52737.87 88888.00 2006-10-28 07:24:34.909 301 18199.98 92.00 52737.79 88888.00 2006-10-28 07:24:35.409 301 18199.97 92.13 52737.63 88888.00 2006-10-28 07:24:35.909 301 18200.05 92.14 52737.75 88888.00 2006-10-28 07:24:36.409 301 18199.98 92.14 52737.74 88888.00 2006-10-28 07:24:36.909 301 18200.03 92.12 52737.54 88888.00 2006-10-28 07:24:37.409 301 18199.97 92.13 52737.65 88888.00 2006-10-28 07:24:37.909 301 18199.90 92.12 52737.64 88888.00 2006-10-28 07:24:38.409 301 18200.13 92.11 52737.70 88888.00 2006-10-28 07:24:38.909 301 18200.20 92.12 52737.68 88888.00 2006-10-28 07:24:39.409 301 18200.09 92.05 52737.68 88888.00 2006-10-28 07:24:39.909 301 18199.88 92.04 52737.67 88888.00 2006-10-28 07:24:40.409 301 18199.92 92.06 52737.63 88888.00 2006-10-28 07:24:40.909 301 18200.01 92.11 52737.68 88888.00 2006-10-28 07:24:41.409 301 18199.89 92.15 52737.66 88888.00 2006-10-28 07:24:41.909 301 18199.89 92.13 52737.62 88888.00 2006-10-28 07:24:42.409 301 18199.88 92.10 52737.54 88888.00 2006-10-28 07:24:42.909 301 18199.97 92.07 52737.63 88888.00 2006-10-28 07:24:43.409 301 18199.97 92.05 52737.52 88888.00 2006-10-28 07:24:43.909 301 18199.97 91.94 52737.54 88888.00 2006-10-28 07:24:44.409 301 18199.98 91.99 52737.55 88888.00 2006-10-28 07:24:44.909 301 18199.83 92.04 52737.47 88888.00 2006-10-28 07:24:45.409 301 18199.84 92.13 52737.36 88888.00 2006-10-28 07:24:45.909 301 18199.87 92.12 52737.31 88888.00 2006-10-28 07:24:46.409 301 18200.03 92.11 52737.29 88888.00 2006-10-28 07:24:46.909 301 18200.06 92.16 52737.10 88888.00 2006-10-28 07:24:47.409 301 18200.22 92.15 52737.30 88888.00 2006-10-28 07:24:47.909 301 18200.17 92.08 52737.40 88888.00 2006-10-28 07:24:48.409 301 18199.99 92.07 52737.48 88888.00 2006-10-28 07:24:48.909 301 18199.99 92.07 52737.45 88888.00 2006-10-28 07:24:49.409 301 18200.18 92.03 52737.41 88888.00 2006-10-28 07:24:49.909 301 18200.13 92.07 52737.54 88888.00 2006-10-28 07:24:50.409 301 18200.06 92.09 52737.57 88888.00 2006-10-28 07:24:50.909 301 18200.03 92.10 52737.52 88888.00 2006-10-28 07:24:51.409 301 18199.99 92.13 52737.56 88888.00 2006-10-28 07:24:51.909 301 18199.96 92.13 52737.57 88888.00 2006-10-28 07:24:52.409 301 18199.85 92.14 52737.61 88888.00 2006-10-28 07:24:52.909 301 18199.80 92.12 52737.54 88888.00 2006-10-28 07:24:53.409 301 18199.85 92.12 52737.44 88888.00 2006-10-28 07:24:53.909 301 18199.99 92.25 52737.34 88888.00 2006-10-28 07:24:54.409 301 18199.88 92.26 52737.41 88888.00 2006-10-28 07:24:54.909 301 18199.88 92.21 52737.38 88888.00 2006-10-28 07:24:55.409 301 18200.05 92.25 52737.41 88888.00 2006-10-28 07:24:55.909 301 18199.92 92.26 52737.41 88888.00 2006-10-28 07:24:56.409 301 18199.92 92.28 52737.39 88888.00 2006-10-28 07:24:56.909 301 18199.92 92.30 52737.39 88888.00 2006-10-28 07:24:57.409 301 18199.86 92.20 52737.36 88888.00 2006-10-28 07:24:57.909 301 18199.81 92.19 52737.42 88888.00 2006-10-28 07:24:58.409 301 18199.75 92.28 52737.42 88888.00 2006-10-28 07:24:58.909 301 18199.69 92.25 52737.39 88888.00 2006-10-28 07:24:59.409 301 18199.66 92.21 52737.41 88888.00 2006-10-28 07:24:59.909 301 18199.69 92.18 52737.47 88888.00 2006-10-28 07:25:00.409 301 18199.75 92.15 52737.52 88888.00 2006-10-28 07:25:00.909 301 18199.84 92.17 52737.53 88888.00 2006-10-28 07:25:01.409 301 18199.78 92.08 52737.56 88888.00 2006-10-28 07:25:01.909 301 18199.96 92.14 52737.45 88888.00 2006-10-28 07:25:02.409 301 18200.00 92.16 52737.43 88888.00 2006-10-28 07:25:02.909 301 18199.98 92.18 52737.51 88888.00 2006-10-28 07:25:03.409 301 18200.02 92.17 52737.55 88888.00 2006-10-28 07:25:03.909 301 18200.00 92.17 52737.48 88888.00 2006-10-28 07:25:04.409 301 18199.92 92.16 52737.53 88888.00 2006-10-28 07:25:04.909 301 18199.95 92.20 52737.57 88888.00 2006-10-28 07:25:05.409 301 18200.02 92.20 52737.39 88888.00 2006-10-28 07:25:05.909 301 18199.90 92.13 52737.29 88888.00 2006-10-28 07:25:06.409 301 18199.91 92.10 52737.38 88888.00 2006-10-28 07:25:06.909 301 18199.85 92.08 52737.43 88888.00 2006-10-28 07:25:07.409 301 18199.81 92.17 52737.46 88888.00 2006-10-28 07:25:07.909 301 18199.86 92.14 52737.48 88888.00 2006-10-28 07:25:08.409 301 18199.79 92.13 52737.41 88888.00 2006-10-28 07:25:08.909 301 18199.89 92.21 52737.29 88888.00 2006-10-28 07:25:09.409 301 18200.06 92.22 52737.40 88888.00 2006-10-28 07:25:09.909 301 18200.06 92.18 52737.47 88888.00 2006-10-28 07:25:10.409 301 18200.08 92.17 52737.52 88888.00 2006-10-28 07:25:10.909 301 18199.97 92.13 52737.55 88888.00 2006-10-28 07:25:11.409 301 18199.97 92.19 52737.48 88888.00 2006-10-28 07:25:11.909 301 18199.94 92.19 52737.53 88888.00 2006-10-28 07:25:12.409 301 18199.89 92.19 52737.44 88888.00 2006-10-28 07:25:12.909 301 18199.99 92.16 52737.46 88888.00 2006-10-28 07:25:13.409 301 18199.87 92.26 52737.41 88888.00 2006-10-28 07:25:13.909 301 18199.94 92.22 52737.32 88888.00 2006-10-28 07:25:14.409 301 18199.83 92.22 52737.38 88888.00 2006-10-28 07:25:14.909 301 18199.88 92.22 52737.40 88888.00 2006-10-28 07:25:15.409 301 18199.90 92.20 52737.33 88888.00 2006-10-28 07:25:15.909 301 18199.90 92.20 52737.43 88888.00 2006-10-28 07:25:16.409 301 18199.80 92.21 52737.48 88888.00 2006-10-28 07:25:16.909 301 18199.64 92.25 52737.36 88888.00 2006-10-28 07:25:17.409 301 18199.60 92.26 52737.33 88888.00 2006-10-28 07:25:17.909 301 18199.66 92.36 52737.34 88888.00 2006-10-28 07:25:18.409 301 18199.66 92.34 52737.38 88888.00 2006-10-28 07:25:18.909 301 18199.73 92.32 52737.33 88888.00 2006-10-28 07:25:19.409 301 18199.72 92.30 52737.34 88888.00 2006-10-28 07:25:19.909 301 18199.72 92.34 52737.38 88888.00 2006-10-28 07:25:20.409 301 18199.68 92.36 52737.33 88888.00 2006-10-28 07:25:20.909 301 18199.78 92.36 52737.27 88888.00 2006-10-28 07:25:21.409 301 18199.83 92.35 52737.31 88888.00 2006-10-28 07:25:21.909 301 18199.60 92.33 52737.23 88888.00 2006-10-28 07:25:22.409 301 18199.64 92.32 52737.22 88888.00 2006-10-28 07:25:22.909 301 18199.76 92.29 52737.24 88888.00 2006-10-28 07:25:23.409 301 18199.76 92.19 52737.23 88888.00 2006-10-28 07:25:23.909 301 18199.73 92.09 52737.31 88888.00 2006-10-28 07:25:24.409 301 18199.63 92.11 52737.27 88888.00 2006-10-28 07:25:24.909 301 18199.64 92.14 52737.17 88888.00 2006-10-28 07:25:25.409 301 18199.64 92.17 52737.28 88888.00 2006-10-28 07:25:25.909 301 18199.60 92.32 52737.36 88888.00 2006-10-28 07:25:26.409 301 18199.52 92.36 52737.34 88888.00 2006-10-28 07:25:26.909 301 18199.52 92.31 52737.30 88888.00 2006-10-28 07:25:27.409 301 18199.52 92.23 52737.28 88888.00 2006-10-28 07:25:27.909 301 18199.60 92.23 52737.19 88888.00 2006-10-28 07:25:28.409 301 18199.59 92.35 52737.30 88888.00 2006-10-28 07:25:28.909 301 18199.47 92.41 52737.38 88888.00 2006-10-28 07:25:29.409 301 18199.34 92.39 52737.19 88888.00 2006-10-28 07:25:29.909 301 18199.29 92.46 52737.07 88888.00 2006-10-28 07:25:30.409 301 18199.24 92.40 52737.04 88888.00 2006-10-28 07:25:30.909 301 18199.34 92.37 52737.10 88888.00 2006-10-28 07:25:31.409 301 18199.40 92.30 52737.15 88888.00 2006-10-28 07:25:31.909 301 18199.42 92.32 52737.13 88888.00 2006-10-28 07:25:32.409 301 18199.59 92.31 52736.90 88888.00 2006-10-28 07:25:32.909 301 18199.58 92.28 52736.90 88888.00 2006-10-28 07:25:33.409 301 18199.47 92.25 52737.01 88888.00 2006-10-28 07:25:33.909 301 18199.48 92.31 52737.09 88888.00 2006-10-28 07:25:34.409 301 18199.47 92.33 52737.08 88888.00 2006-10-28 07:25:34.909 301 18199.35 92.33 52737.10 88888.00 2006-10-28 07:25:35.409 301 18199.37 92.32 52737.05 88888.00 2006-10-28 07:25:35.909 301 18199.32 92.28 52737.11 88888.00 2006-10-28 07:25:36.409 301 18199.49 92.30 52737.00 88888.00 2006-10-28 07:25:36.909 301 18199.33 92.34 52736.92 88888.00 2006-10-28 07:25:37.409 301 18199.20 92.32 52736.96 88888.00 2006-10-28 07:25:37.909 301 18199.22 92.29 52737.05 88888.00 2006-10-28 07:25:38.409 301 18199.15 92.28 52736.97 88888.00 2006-10-28 07:25:38.909 301 18199.05 92.31 52737.04 88888.00 2006-10-28 07:25:39.409 301 18199.13 92.28 52737.07 88888.00 2006-10-28 07:25:39.909 301 18199.05 92.34 52737.13 88888.00 2006-10-28 07:25:40.409 301 18199.02 92.37 52737.09 88888.00 2006-10-28 07:25:40.909 301 18199.20 92.44 52737.17 88888.00 2006-10-28 07:25:41.409 301 18199.23 92.41 52737.15 88888.00 2006-10-28 07:25:41.909 301 18199.25 92.43 52737.11 88888.00 2006-10-28 07:25:42.409 301 18199.12 92.41 52737.09 88888.00 2006-10-28 07:25:42.909 301 18199.10 92.35 52737.21 88888.00 2006-10-28 07:25:43.409 301 18199.11 92.37 52737.17 88888.00 2006-10-28 07:25:43.909 301 18199.16 92.39 52737.15 88888.00 2006-10-28 07:25:44.409 301 18199.04 92.31 52737.10 88888.00 2006-10-28 07:25:44.909 301 18199.10 92.28 52737.07 88888.00 2006-10-28 07:25:45.409 301 18199.15 92.34 52737.07 88888.00 2006-10-28 07:25:45.909 301 18199.25 92.36 52736.97 88888.00 2006-10-28 07:25:46.409 301 18199.08 92.35 52736.88 88888.00 2006-10-28 07:25:46.909 301 18199.10 92.31 52736.80 88888.00 2006-10-28 07:25:47.409 301 18199.03 92.30 52736.78 88888.00 2006-10-28 07:25:47.909 301 18199.16 92.26 52736.98 88888.00 2006-10-28 07:25:48.409 301 18199.15 92.29 52737.11 88888.00 2006-10-28 07:25:48.909 301 18199.26 92.32 52737.13 88888.00 2006-10-28 07:25:49.409 301 18199.44 92.31 52737.09 88888.00 2006-10-28 07:25:49.909 301 18199.30 92.28 52737.09 88888.00 2006-10-28 07:25:50.409 301 18199.16 92.33 52737.01 88888.00 2006-10-28 07:25:50.909 301 18199.10 92.34 52736.94 88888.00 2006-10-28 07:25:51.409 301 18199.08 92.24 52736.99 88888.00 2006-10-28 07:25:51.909 301 18199.15 92.28 52736.94 88888.00 2006-10-28 07:25:52.409 301 18199.29 92.30 52736.82 88888.00 2006-10-28 07:25:52.909 301 18199.40 92.28 52736.89 88888.00 2006-10-28 07:25:53.409 301 18199.24 92.29 52736.89 88888.00 2006-10-28 07:25:53.909 301 18199.18 92.33 52736.86 88888.00 2006-10-28 07:25:54.409 301 18199.13 92.42 52736.88 88888.00 2006-10-28 07:25:54.909 301 18199.09 92.42 52736.92 88888.00 2006-10-28 07:25:55.409 301 18198.91 92.35 52736.92 88888.00 2006-10-28 07:25:55.909 301 18198.98 92.30 52736.90 88888.00 2006-10-28 07:25:56.409 301 18198.99 92.32 52736.95 88888.00 2006-10-28 07:25:56.909 301 18198.92 92.35 52736.98 88888.00 2006-10-28 07:25:57.409 301 18199.00 92.34 52737.01 88888.00 2006-10-28 07:25:57.909 301 18198.97 92.41 52737.11 88888.00 2006-10-28 07:25:58.409 301 18198.93 92.49 52737.01 88888.00 2006-10-28 07:25:58.909 301 18198.86 92.53 52737.01 88888.00 2006-10-28 07:25:59.409 301 18198.90 92.47 52736.96 88888.00 2006-10-28 07:25:59.909 301 18198.89 92.49 52736.94 88888.00 2006-10-28 07:26:00.409 301 18199.01 92.46 52736.97 88888.00 2006-10-28 07:26:00.909 301 18198.94 92.40 52737.01 88888.00 2006-10-28 07:26:01.409 301 18199.07 92.37 52737.06 88888.00 2006-10-28 07:26:01.909 301 18199.12 92.39 52737.05 88888.00 2006-10-28 07:26:02.409 301 18199.14 92.42 52737.01 88888.00 2006-10-28 07:26:02.909 301 18199.05 92.43 52736.93 88888.00 2006-10-28 07:26:03.409 301 18199.07 92.40 52736.96 88888.00 2006-10-28 07:26:03.909 301 18199.01 92.54 52736.90 88888.00 2006-10-28 07:26:04.409 301 18198.91 92.56 52737.03 88888.00 2006-10-28 07:26:04.909 301 18199.00 92.56 52737.13 88888.00 2006-10-28 07:26:05.409 301 18199.07 92.57 52737.10 88888.00 2006-10-28 07:26:05.909 301 18199.12 92.56 52736.96 88888.00 2006-10-28 07:26:06.409 301 18199.01 92.53 52736.84 88888.00 2006-10-28 07:26:06.909 301 18198.97 92.53 52736.69 88888.00 2006-10-28 07:26:07.409 301 18198.99 92.56 52736.57 88888.00 2006-10-28 07:26:07.909 301 18199.12 92.56 52736.54 88888.00 2006-10-28 07:26:08.409 301 18199.04 92.61 52736.61 88888.00 2006-10-28 07:26:08.909 301 18199.08 92.55 52736.78 88888.00 2006-10-28 07:26:09.409 301 18199.09 92.57 52736.77 88888.00 2006-10-28 07:26:09.909 301 18199.10 92.61 52736.72 88888.00 2006-10-28 07:26:10.409 301 18199.18 92.62 52736.61 88888.00 2006-10-28 07:26:10.909 301 18199.14 92.64 52736.51 88888.00 2006-10-28 07:26:11.409 301 18199.11 92.66 52736.61 88888.00 2006-10-28 07:26:11.909 301 18199.18 92.68 52736.66 88888.00 2006-10-28 07:26:12.409 301 18199.20 92.73 52736.80 88888.00 2006-10-28 07:26:12.909 301 18199.32 92.71 52736.72 88888.00 2006-10-28 07:26:13.409 301 18199.29 92.69 52736.81 88888.00 2006-10-28 07:26:13.909 301 18199.16 92.70 52736.84 88888.00 2006-10-28 07:26:14.409 301 18199.27 92.71 52736.89 88888.00 2006-10-28 07:26:14.909 301 18199.24 92.77 52737.04 88888.00 2006-10-28 07:26:15.409 301 18199.38 92.77 52736.90 88888.00 2006-10-28 07:26:15.909 301 18199.29 92.71 52736.69 88888.00 2006-10-28 07:26:16.409 301 18199.21 92.67 52736.71 88888.00 2006-10-28 07:26:16.909 301 18199.52 92.71 52736.63 88888.00 2006-10-28 07:26:17.406 301 18199.67 92.62 52736.66 88888.00 2006-10-28 07:26:17.906 301 18199.58 92.68 52736.72 88888.00 2006-10-28 07:26:18.406 301 18199.41 92.74 52736.87 88888.00 2006-10-28 07:26:18.906 301 18199.31 92.73 52737.01 88888.00 2006-10-28 07:26:19.406 301 18199.41 92.86 52737.15 88888.00 2006-10-28 07:26:19.906 301 18199.33 92.96 52737.16 88888.00 2006-10-28 07:26:20.406 301 18199.29 93.01 52737.05 88888.00 2006-10-28 07:26:20.906 301 18199.26 92.97 52736.78 88888.00 2006-10-28 07:26:21.406 301 18199.27 93.02 52736.89 88888.00 2006-10-28 07:26:21.906 301 18199.29 93.03 52736.96 88888.00 2006-10-28 07:26:22.406 301 18199.32 93.05 52736.84 88888.00 2006-10-28 07:26:22.906 301 18199.33 93.00 52736.66 88888.00 2006-10-28 07:26:23.406 301 18199.42 93.02 52736.70 88888.00 2006-10-28 07:26:23.906 301 18199.30 93.03 52736.70 88888.00 2006-10-28 07:26:24.406 301 18199.29 92.98 52736.78 88888.00 2006-10-28 07:26:24.906 301 18199.37 93.07 52736.86 88888.00 2006-10-28 07:26:25.406 301 18199.29 93.04 52736.87 88888.00 2006-10-28 07:26:25.906 301 18199.16 93.10 52736.78 88888.00 2006-10-28 07:26:26.406 301 18199.19 93.09 52736.87 88888.00 2006-10-28 07:26:26.906 301 18199.26 93.01 52736.86 88888.00 2006-10-28 07:26:27.406 301 18199.34 92.98 52736.93 88888.00 2006-10-28 07:26:27.906 301 18199.48 93.00 52736.93 88888.00 2006-10-28 07:26:28.406 301 18199.48 93.07 52736.92 88888.00 2006-10-28 07:26:28.906 301 18199.40 93.04 52736.98 88888.00 2006-10-28 07:26:29.406 301 18199.44 92.97 52736.77 88888.00 2006-10-28 07:26:29.906 301 18199.54 93.04 52736.80 88888.00 2006-10-28 07:26:30.406 301 18199.52 93.07 52736.82 88888.00 2006-10-28 07:26:30.906 301 18199.51 93.14 52736.75 88888.00 2006-10-28 07:26:31.406 301 18199.55 93.08 52736.75 88888.00 2006-10-28 07:26:31.906 301 18199.52 93.02 52736.81 88888.00 2006-10-28 07:26:32.406 301 18199.55 93.07 52736.93 88888.00 2006-10-28 07:26:32.906 301 18199.62 93.24 52736.95 88888.00 2006-10-28 07:26:33.406 301 18199.60 93.18 52736.84 88888.00 2006-10-28 07:26:33.906 301 18199.54 93.13 52736.89 88888.00 2006-10-28 07:26:34.406 301 18199.59 93.21 52736.82 88888.00 2006-10-28 07:26:34.906 301 18199.60 93.24 52736.74 88888.00 2006-10-28 07:26:35.406 301 18199.67 93.18 52736.74 88888.00 2006-10-28 07:26:35.906 301 18199.72 93.14 52736.82 88888.00 2006-10-28 07:26:36.406 301 18199.68 93.18 52736.90 88888.00 2006-10-28 07:26:36.906 301 18199.72 93.25 52736.88 88888.00 2006-10-28 07:26:37.406 301 18199.66 93.24 52736.90 88888.00 2006-10-28 07:26:37.906 301 18199.60 93.23 52736.85 88888.00 2006-10-28 07:26:38.406 301 18199.56 93.25 52736.81 88888.00 2006-10-28 07:26:38.906 301 18199.53 93.28 52736.82 88888.00 2006-10-28 07:26:39.406 301 18199.63 93.29 52736.84 88888.00 2006-10-28 07:26:39.906 301 18199.67 93.29 52736.86 88888.00 2006-10-28 07:26:40.406 301 18199.65 93.31 52736.80 88888.00 2006-10-28 07:26:40.906 301 18199.64 93.39 52736.71 88888.00 2006-10-28 07:26:41.406 301 18199.72 93.42 52736.58 88888.00 2006-10-28 07:26:41.906 301 18199.66 93.37 52736.52 88888.00 2006-10-28 07:26:42.406 301 18199.81 93.33 52736.60 88888.00 2006-10-28 07:26:42.906 301 18199.69 93.24 52736.65 88888.00 2006-10-28 07:26:43.406 301 18199.58 93.21 52736.59 88888.00 2006-10-28 07:26:43.906 301 18199.54 93.22 52736.51 88888.00 2006-10-28 07:26:44.406 301 18199.59 93.25 52736.62 88888.00 2006-10-28 07:26:44.906 301 18199.64 93.23 52736.71 88888.00 2006-10-28 07:26:45.406 301 18199.59 93.33 52736.72 88888.00 2006-10-28 07:26:45.906 301 18199.53 93.31 52736.51 88888.00 2006-10-28 07:26:46.406 301 18199.35 93.21 52736.48 88888.00 2006-10-28 07:26:46.906 301 18199.34 93.17 52736.49 88888.00 2006-10-28 07:26:47.406 301 18199.41 93.26 52736.54 88888.00 2006-10-28 07:26:47.906 301 18199.45 93.38 52736.54 88888.00 2006-10-28 07:26:48.406 301 18199.53 93.42 52736.43 88888.00 2006-10-28 07:26:48.906 301 18199.56 93.41 52736.37 88888.00 2006-10-28 07:26:49.406 301 18199.58 93.47 52736.37 88888.00 2006-10-28 07:26:49.906 301 18199.49 93.46 52736.53 88888.00 2006-10-28 07:26:50.406 301 18199.56 93.44 52736.53 88888.00 2006-10-28 07:26:50.906 301 18199.59 93.37 52736.51 88888.00 2006-10-28 07:26:51.406 301 18199.53 93.38 52736.45 88888.00 2006-10-28 07:26:51.906 301 18199.57 93.33 52736.43 88888.00 2006-10-28 07:26:52.406 301 18199.62 93.28 52736.45 88888.00 2006-10-28 07:26:52.906 301 18199.59 93.32 52736.41 88888.00 2006-10-28 07:26:53.406 301 18199.53 93.39 52736.45 88888.00 2006-10-28 07:26:53.906 301 18199.54 93.45 52736.42 88888.00 2006-10-28 07:26:54.406 301 18199.58 93.49 52736.35 88888.00 2006-10-28 07:26:54.906 301 18199.60 93.50 52736.30 88888.00 2006-10-28 07:26:55.406 301 18199.48 93.54 52736.35 88888.00 2006-10-28 07:26:55.906 301 18199.48 93.55 52736.40 88888.00 2006-10-28 07:26:56.406 301 18199.54 93.49 52736.47 88888.00 2006-10-28 07:26:56.906 301 18199.56 93.50 52736.69 88888.00 2006-10-28 07:26:57.406 301 18199.38 93.56 52736.66 88888.00 2006-10-28 07:26:57.906 301 18199.38 93.66 52736.63 88888.00 2006-10-28 07:26:58.406 301 18199.46 93.69 52736.65 88888.00 2006-10-28 07:26:58.906 301 18199.46 93.69 52736.61 88888.00 2006-10-28 07:26:59.406 301 18199.46 93.74 52736.69 88888.00 2006-10-28 07:26:59.906 301 18199.44 93.72 52736.70 88888.00 2006-10-28 07:27:00.406 301 18199.44 93.72 52736.65 88888.00 2006-10-28 07:27:00.906 301 18199.48 93.80 52736.58 88888.00 2006-10-28 07:27:01.406 301 18199.41 93.75 52736.52 88888.00 2006-10-28 07:27:01.906 301 18199.34 93.80 52736.52 88888.00 2006-10-28 07:27:02.406 301 18199.40 93.78 52736.57 88888.00 2006-10-28 07:27:02.906 301 18199.40 93.77 52736.62 88888.00 2006-10-28 07:27:03.406 301 18199.43 93.79 52736.61 88888.00 2006-10-28 07:27:03.906 301 18199.36 93.80 52736.57 88888.00 2006-10-28 07:27:04.406 301 18199.43 93.79 52736.63 88888.00 2006-10-28 07:27:04.906 301 18199.48 93.74 52736.78 88888.00 2006-10-28 07:27:05.406 301 18199.56 93.70 52736.85 88888.00 2006-10-28 07:27:05.906 301 18199.56 93.67 52736.85 88888.00 2006-10-28 07:27:06.406 301 18199.53 93.66 52736.69 88888.00 2006-10-28 07:27:06.906 301 18199.44 93.68 52736.65 88888.00 2006-10-28 07:27:07.406 301 18199.46 93.72 52736.71 88888.00 2006-10-28 07:27:07.906 301 18199.41 93.70 52736.69 88888.00 2006-10-28 07:27:08.406 301 18199.36 93.78 52736.64 88888.00 2006-10-28 07:27:08.906 301 18199.33 93.77 52736.69 88888.00 2006-10-28 07:27:09.406 301 18199.32 93.69 52736.72 88888.00 2006-10-28 07:27:09.906 301 18199.36 93.75 52736.70 88888.00 2006-10-28 07:27:10.406 301 18199.32 93.78 52736.51 88888.00 2006-10-28 07:27:10.906 301 18199.21 93.73 52736.51 88888.00 2006-10-28 07:27:11.406 301 18199.08 93.71 52736.60 88888.00 2006-10-28 07:27:11.906 301 18199.02 93.75 52736.72 88888.00 2006-10-28 07:27:12.406 301 18199.18 93.82 52736.81 88888.00 2006-10-28 07:27:12.906 301 18199.35 93.79 52736.80 88888.00 2006-10-28 07:27:13.406 301 18199.32 93.86 52736.82 88888.00 2006-10-28 07:27:13.906 301 18199.27 93.85 52736.74 88888.00 2006-10-28 07:27:14.406 301 18199.26 93.87 52736.64 88888.00 2006-10-28 07:27:14.906 301 18199.25 93.91 52736.61 88888.00 2006-10-28 07:27:15.406 301 18199.43 93.89 52736.57 88888.00 2006-10-28 07:27:15.906 301 18199.46 93.81 52736.65 88888.00 2006-10-28 07:27:16.406 301 18199.32 93.85 52736.69 88888.00 2006-10-28 07:27:16.906 301 18199.27 93.87 52736.73 88888.00 2006-10-28 07:27:17.406 301 18199.30 93.90 52736.69 88888.00 2006-10-28 07:27:17.906 301 18199.33 93.89 52736.77 88888.00 2006-10-28 07:27:18.406 301 18199.47 93.90 52736.83 88888.00 2006-10-28 07:27:18.906 301 18199.45 93.97 52736.78 88888.00 2006-10-28 07:27:19.406 301 18199.43 93.92 52736.75 88888.00 2006-10-28 07:27:19.906 301 18199.40 93.99 52736.68 88888.00 2006-10-28 07:27:20.406 301 18199.40 93.99 52736.72 88888.00 2006-10-28 07:27:20.906 301 18199.43 94.03 52736.70 88888.00 2006-10-28 07:27:21.406 301 18199.41 94.06 52736.64 88888.00 2006-10-28 07:27:21.906 301 18199.35 94.08 52736.66 88888.00 2006-10-28 07:27:22.406 301 18199.32 94.00 52736.52 88888.00 2006-10-28 07:27:22.906 301 18199.34 93.85 52736.61 88888.00 2006-10-28 07:27:23.406 301 18199.25 93.86 52736.72 88888.00 2006-10-28 07:27:23.906 301 18199.19 93.91 52736.75 88888.00 2006-10-28 07:27:24.406 301 18199.05 93.91 52736.78 88888.00 2006-10-28 07:27:24.906 301 18199.19 93.98 52736.75 88888.00 2006-10-28 07:27:25.406 301 18199.13 94.04 52736.84 88888.00 2006-10-28 07:27:25.906 301 18199.08 94.11 52736.84 88888.00 2006-10-28 07:27:26.406 301 18199.12 94.03 52736.87 88888.00 2006-10-28 07:27:26.906 301 18199.21 94.09 52736.90 88888.00 2006-10-28 07:27:27.406 301 18199.33 94.13 52736.89 88888.00 2006-10-28 07:27:27.906 301 18199.49 94.11 52736.90 88888.00 2006-10-28 07:27:28.406 301 18199.38 94.04 52736.85 88888.00 2006-10-28 07:27:28.906 301 18199.26 94.10 52736.88 88888.00 2006-10-28 07:27:29.406 301 18199.21 94.15 52736.71 88888.00 2006-10-28 07:27:29.906 301 18199.16 94.09 52736.78 88888.00 2006-10-28 07:27:30.406 301 18199.25 94.01 52736.88 88888.00 2006-10-28 07:27:30.906 301 18199.29 94.05 52736.84 88888.00 2006-10-28 07:27:31.406 301 18199.18 94.10 52736.92 88888.00 2006-10-28 07:27:31.906 301 18199.16 94.14 52737.01 88888.00 2006-10-28 07:27:32.406 301 18199.18 94.11 52737.06 88888.00 2006-10-28 07:27:32.906 301 18199.16 94.10 52737.09 88888.00 2006-10-28 07:27:33.406 301 18199.04 94.11 52737.11 88888.00 2006-10-28 07:27:33.906 301 18199.12 94.12 52737.06 88888.00 2006-10-28 07:27:34.406 301 18199.05 94.14 52737.15 88888.00 2006-10-28 07:27:34.906 301 18199.12 94.15 52736.98 88888.00 2006-10-28 07:27:35.406 301 18199.20 94.09 52736.84 88888.00 2006-10-28 07:27:35.906 301 18199.20 94.11 52736.90 88888.00 2006-10-28 07:27:36.406 301 18199.25 94.17 52736.87 88888.00 2006-10-28 07:27:36.906 301 18199.30 94.17 52736.66 88888.00 2006-10-28 07:27:37.406 301 18199.35 94.15 52736.70 88888.00 2006-10-28 07:27:37.906 301 18199.45 94.06 52736.77 88888.00 2006-10-28 07:27:38.406 301 18199.48 94.08 52736.80 88888.00 2006-10-28 07:27:38.906 301 18199.52 94.11 52736.84 88888.00 2006-10-28 07:27:39.406 301 18199.43 94.15 52736.87 88888.00 2006-10-28 07:27:39.906 301 18199.22 94.21 52737.05 88888.00 2006-10-28 07:27:40.406 301 18199.37 94.19 52736.99 88888.00 2006-10-28 07:27:40.906 301 18199.47 94.17 52736.93 88888.00 2006-10-28 07:27:41.406 301 18199.42 94.09 52736.84 88888.00 2006-10-28 07:27:41.906 301 18199.37 93.92 52736.84 88888.00 2006-10-28 07:27:42.406 301 18199.33 93.99 52736.92 88888.00 2006-10-28 07:27:42.906 301 18199.36 94.12 52736.85 88888.00 2006-10-28 07:27:43.406 301 18199.41 94.14 52736.82 88888.00 2006-10-28 07:27:43.906 301 18199.41 94.09 52736.92 88888.00 2006-10-28 07:27:44.406 301 18199.45 94.12 52736.98 88888.00 2006-10-28 07:27:44.906 301 18199.43 94.04 52736.98 88888.00 2006-10-28 07:27:45.406 301 18199.45 93.99 52736.99 88888.00 2006-10-28 07:27:45.906 301 18199.34 94.07 52736.98 88888.00 2006-10-28 07:27:46.406 301 18199.22 94.13 52736.86 88888.00 2006-10-28 07:27:46.906 301 18199.25 94.15 52736.96 88888.00 2006-10-28 07:27:47.406 301 18199.32 94.12 52736.81 88888.00 2006-10-28 07:27:47.906 301 18199.40 94.21 52736.74 88888.00 2006-10-28 07:27:48.406 301 18199.33 94.20 52736.70 88888.00 2006-10-28 07:27:48.906 301 18199.19 94.20 52736.78 88888.00 2006-10-28 07:27:49.406 301 18199.16 94.14 52736.80 88888.00 2006-10-28 07:27:49.906 301 18199.14 94.15 52736.73 88888.00 2006-10-28 07:27:50.406 301 18199.23 94.20 52736.82 88888.00 2006-10-28 07:27:50.906 301 18199.42 94.25 52736.82 88888.00 2006-10-28 07:27:51.406 301 18199.25 94.24 52736.83 88888.00 2006-10-28 07:27:51.906 301 18199.20 94.26 52736.72 88888.00 2006-10-28 07:27:52.406 301 18199.25 94.33 52736.85 88888.00 2006-10-28 07:27:52.906 301 18199.12 94.37 52736.85 88888.00 2006-10-28 07:27:53.406 301 18199.07 94.36 52736.85 88888.00 2006-10-28 07:27:53.906 301 18198.99 94.42 52736.90 88888.00 2006-10-28 07:27:54.406 301 18198.99 94.44 52736.70 88888.00 2006-10-28 07:27:54.906 301 18199.01 94.35 52736.61 88888.00 2006-10-28 07:27:55.406 301 18198.93 94.26 52736.64 88888.00 2006-10-28 07:27:55.906 301 18198.84 94.21 52736.78 88888.00 2006-10-28 07:27:56.406 301 18198.98 94.20 52736.80 88888.00 2006-10-28 07:27:56.906 301 18198.96 94.21 52736.88 88888.00 2006-10-28 07:27:57.406 301 18198.91 94.19 52736.92 88888.00 2006-10-28 07:27:57.906 301 18198.91 94.22 52736.95 88888.00 2006-10-28 07:27:58.406 301 18198.82 94.33 52736.87 88888.00 2006-10-28 07:27:58.906 301 18198.75 94.30 52736.92 88888.00 2006-10-28 07:27:59.406 301 18198.83 94.21 52736.86 88888.00 2006-10-28 07:27:59.906 301 18198.88 94.21 52736.92 88888.00 2006-10-28 07:28:00.406 301 18198.84 94.25 52736.93 88888.00 2006-10-28 07:28:00.906 301 18198.84 94.38 52736.89 88888.00 2006-10-28 07:28:01.406 301 18198.83 94.45 52736.95 88888.00 2006-10-28 07:28:01.906 301 18198.83 94.47 52737.03 88888.00 2006-10-28 07:28:02.406 301 18198.84 94.44 52737.01 88888.00 2006-10-28 07:28:02.906 301 18198.89 94.43 52736.93 88888.00 2006-10-28 07:28:03.406 301 18198.81 94.51 52736.83 88888.00 2006-10-28 07:28:03.906 301 18198.71 94.50 52736.74 88888.00 2006-10-28 07:28:04.406 301 18198.72 94.45 52736.80 88888.00 2006-10-28 07:28:04.906 301 18198.67 94.38 52736.88 88888.00 2006-10-28 07:28:05.406 301 18198.68 94.32 52736.89 88888.00 2006-10-28 07:28:05.906 301 18198.93 94.34 52736.78 88888.00 2006-10-28 07:28:06.406 301 18199.00 94.39 52736.60 88888.00 2006-10-28 07:28:06.906 301 18199.00 94.46 52736.57 88888.00 2006-10-28 07:28:07.406 301 18199.00 94.46 52736.52 88888.00 2006-10-28 07:28:07.906 301 18198.93 94.41 52736.60 88888.00 2006-10-28 07:28:08.406 301 18198.75 94.48 52736.61 88888.00 2006-10-28 07:28:08.906 301 18198.64 94.53 52736.55 88888.00 2006-10-28 07:28:09.406 301 18198.70 94.49 52736.61 88888.00 2006-10-28 07:28:09.906 301 18198.73 94.52 52736.60 88888.00 2006-10-28 07:28:10.406 301 18198.64 94.51 52736.58 88888.00 2006-10-28 07:28:10.906 301 18198.57 94.50 52736.61 88888.00 2006-10-28 07:28:11.406 301 18198.48 94.52 52736.74 88888.00 2006-10-28 07:28:11.906 301 18198.43 94.48 52736.90 88888.00 2006-10-28 07:28:12.406 301 18198.36 94.48 52736.92 88888.00 2006-10-28 07:28:12.906 301 18198.38 94.48 52736.77 88888.00 2006-10-28 07:28:13.406 301 18198.55 94.49 52736.66 88888.00 2006-10-28 07:28:13.906 301 18198.57 94.47 52736.71 88888.00 2006-10-28 07:28:14.406 301 18198.43 94.46 52736.82 88888.00 2006-10-28 07:28:14.906 301 18198.37 94.48 52736.84 88888.00 2006-10-28 07:28:15.406 301 18198.44 94.56 52736.73 88888.00 2006-10-28 07:28:15.906 301 18198.43 94.63 52736.78 88888.00 2006-10-28 07:28:16.406 301 18198.29 94.62 52736.73 88888.00 2006-10-28 07:28:16.906 301 18198.39 94.55 52736.72 88888.00 2006-10-28 07:28:17.406 301 18198.45 94.51 52736.81 88888.00 2006-10-28 07:28:17.906 301 18198.46 94.49 52736.72 88888.00 2006-10-28 07:28:18.406 301 18198.35 94.47 52736.73 88888.00 2006-10-28 07:28:18.906 301 18198.31 94.43 52736.54 88888.00 2006-10-28 07:28:19.406 301 18198.32 94.48 52736.51 88888.00 2006-10-28 07:28:19.906 301 18198.38 94.49 52736.61 88888.00 2006-10-28 07:28:20.406 301 18198.57 94.41 52736.70 88888.00 2006-10-28 07:28:20.906 301 18198.36 94.52 52736.61 88888.00 2006-10-28 07:28:21.406 301 18198.20 94.52 52736.64 88888.00 2006-10-28 07:28:21.906 301 18198.10 94.47 52736.65 88888.00 2006-10-28 07:28:22.406 301 18198.01 94.44 52736.59 88888.00 2006-10-28 07:28:22.906 301 18198.22 94.48 52736.60 88888.00 2006-10-28 07:28:23.406 301 18198.28 94.44 52736.54 88888.00 2006-10-28 07:28:23.906 301 18198.24 94.44 52736.55 88888.00 2006-10-28 07:28:24.406 301 18198.24 94.46 52736.53 88888.00 2006-10-28 07:28:24.906 301 18198.27 94.49 52736.49 88888.00 2006-10-28 07:28:25.406 301 18198.20 94.61 52736.48 88888.00 2006-10-28 07:28:25.906 301 18198.00 94.63 52736.51 88888.00 2006-10-28 07:28:26.406 301 18197.94 94.63 52736.62 88888.00 2006-10-28 07:28:26.906 301 18198.03 94.57 52736.64 88888.00 2006-10-28 07:28:27.406 301 18198.21 94.49 52736.60 88888.00 2006-10-28 07:28:27.906 301 18198.11 94.56 52736.60 88888.00 2006-10-28 07:28:28.406 301 18198.08 94.58 52736.64 88888.00 2006-10-28 07:28:28.906 301 18198.18 94.47 52736.65 88888.00 2006-10-28 07:28:29.406 301 18198.15 94.41 52736.64 88888.00 2006-10-28 07:28:29.906 301 18198.05 94.38 52736.57 88888.00 2006-10-28 07:28:30.406 301 18197.89 94.41 52736.64 88888.00 2006-10-28 07:28:30.906 301 18197.91 94.40 52736.58 88888.00 2006-10-28 07:28:31.406 301 18197.95 94.50 52736.55 88888.00 2006-10-28 07:28:31.906 301 18198.00 94.59 52736.75 88888.00 2006-10-28 07:28:32.406 301 18198.06 94.59 52736.70 88888.00 2006-10-28 07:28:32.906 301 18198.06 94.56 52736.60 88888.00 2006-10-28 07:28:33.406 301 18198.05 94.44 52736.62 88888.00 2006-10-28 07:28:33.906 301 18198.00 94.42 52736.64 88888.00 2006-10-28 07:28:34.406 301 18198.01 94.49 52736.61 88888.00 2006-10-28 07:28:34.906 301 18198.10 94.51 52736.61 88888.00 2006-10-28 07:28:35.406 301 18198.01 94.43 52736.58 88888.00 2006-10-28 07:28:35.906 301 18198.02 94.42 52736.50 88888.00 2006-10-28 07:28:36.406 301 18197.94 94.44 52736.48 88888.00 2006-10-28 07:28:36.906 301 18197.92 94.46 52736.43 88888.00 2006-10-28 07:28:37.406 301 18198.07 94.55 52736.37 88888.00 2006-10-28 07:28:37.906 301 18198.02 94.59 52736.31 88888.00 2006-10-28 07:28:38.406 301 18197.99 94.58 52736.29 88888.00 2006-10-28 07:28:38.906 301 18197.86 94.56 52736.34 88888.00 2006-10-28 07:28:39.406 301 18197.89 94.65 52736.50 88888.00 2006-10-28 07:28:39.906 301 18197.93 94.64 52736.49 88888.00 2006-10-28 07:28:40.406 301 18197.89 94.53 52736.45 88888.00 2006-10-28 07:28:40.906 301 18197.81 94.53 52736.51 88888.00 2006-10-28 07:28:41.406 301 18197.89 94.51 52736.57 88888.00 2006-10-28 07:28:41.906 301 18197.86 94.52 52736.50 88888.00 2006-10-28 07:28:42.406 301 18197.75 94.49 52736.41 88888.00 2006-10-28 07:28:42.906 301 18197.70 94.53 52736.37 88888.00 2006-10-28 07:28:43.406 301 18197.55 94.50 52736.45 88888.00 2006-10-28 07:28:43.906 301 18197.66 94.43 52736.57 88888.00 2006-10-28 07:28:44.406 301 18197.69 94.36 52736.50 88888.00 2006-10-28 07:28:44.906 301 18197.75 94.47 52736.48 88888.00 2006-10-28 07:28:45.406 301 18197.61 94.50 52736.46 88888.00 2006-10-28 07:28:45.906 301 18197.62 94.51 52736.60 88888.00 2006-10-28 07:28:46.406 301 18197.48 94.48 52736.72 88888.00 2006-10-28 07:28:46.906 301 18197.53 94.43 52736.55 88888.00 2006-10-28 07:28:47.406 301 18197.36 94.38 52736.40 88888.00 2006-10-28 07:28:47.906 301 18197.41 94.53 52736.31 88888.00 2006-10-28 07:28:48.406 301 18197.45 94.56 52736.37 88888.00 2006-10-28 07:28:48.906 301 18197.53 94.56 52736.39 88888.00 2006-10-28 07:28:49.406 301 18197.50 94.46 52736.42 88888.00 2006-10-28 07:28:49.906 301 18197.39 94.50 52736.39 88888.00 2006-10-28 07:28:50.406 301 18197.31 94.48 52736.28 88888.00 2006-10-28 07:28:50.906 301 18197.38 94.45 52736.23 88888.00 2006-10-28 07:28:51.406 301 18197.38 94.43 52736.28 88888.00 2006-10-28 07:28:51.906 301 18197.45 94.43 52736.32 88888.00 2006-10-28 07:28:52.406 301 18197.38 94.46 52736.48 88888.00 2006-10-28 07:28:52.906 301 18197.30 94.45 52736.41 88888.00 2006-10-28 07:28:53.406 301 18197.31 94.45 52736.22 88888.00 2006-10-28 07:28:53.906 301 18197.35 94.45 52736.26 88888.00 2006-10-28 07:28:54.406 301 18197.23 94.40 52736.36 88888.00 2006-10-28 07:28:54.906 301 18197.18 94.36 52736.37 88888.00 2006-10-28 07:28:55.406 301 18197.09 94.38 52736.43 88888.00 2006-10-28 07:28:55.906 301 18197.01 94.30 52736.50 88888.00 2006-10-28 07:28:56.406 301 18197.06 94.29 52736.58 88888.00 2006-10-28 07:28:56.906 301 18196.86 94.24 52736.57 88888.00 2006-10-28 07:28:57.406 301 18196.79 94.25 52736.51 88888.00 2006-10-28 07:28:57.906 301 18196.73 94.26 52736.41 88888.00 2006-10-28 07:28:58.406 301 18196.63 94.24 52736.37 88888.00 2006-10-28 07:28:58.906 301 18196.70 94.21 52736.32 88888.00 2006-10-28 07:28:59.406 301 18196.61 94.30 52736.27 88888.00 2006-10-28 07:28:59.906 301 18196.85 94.34 52736.24 88888.00 2006-10-28 07:29:00.406 301 18196.98 94.37 52736.22 88888.00 2006-10-28 07:29:00.906 301 18196.90 94.37 52736.15 88888.00 2006-10-28 07:29:01.406 301 18196.86 94.33 52736.18 88888.00 2006-10-28 07:29:01.906 301 18196.88 94.24 52736.29 88888.00 2006-10-28 07:29:02.406 301 18196.84 94.21 52736.23 88888.00 2006-10-28 07:29:02.906 301 18196.70 94.26 52736.18 88888.00 2006-10-28 07:29:03.406 301 18196.81 94.23 52736.19 88888.00 2006-10-28 07:29:03.906 301 18196.93 94.17 52736.20 88888.00 2006-10-28 07:29:04.406 301 18196.77 94.15 52736.24 88888.00 2006-10-28 07:29:04.906 301 18196.79 94.15 52736.18 88888.00 2006-10-28 07:29:05.406 301 18196.72 94.15 52736.15 88888.00 2006-10-28 07:29:05.906 301 18196.79 94.14 52736.10 88888.00 2006-10-28 07:29:06.406 301 18196.77 94.19 52736.03 88888.00 2006-10-28 07:29:06.906 301 18196.66 94.13 52736.04 88888.00 2006-10-28 07:29:07.406 301 18196.60 94.06 52736.00 88888.00 2006-10-28 07:29:07.906 301 18196.66 94.08 52735.88 88888.00 2006-10-28 07:29:08.406 301 18196.66 94.11 52735.83 88888.00 2006-10-28 07:29:08.906 301 18196.55 94.13 52735.96 88888.00 2006-10-28 07:29:09.406 301 18196.52 94.16 52735.99 88888.00 2006-10-28 07:29:09.906 301 18196.52 94.18 52735.95 88888.00 2006-10-28 07:29:10.406 301 18196.42 94.16 52735.97 88888.00 2006-10-28 07:29:10.906 301 18196.41 94.17 52735.97 88888.00 2006-10-28 07:29:11.406 301 18196.50 94.15 52735.96 88888.00 2006-10-28 07:29:11.906 301 18196.54 94.17 52736.04 88888.00 2006-10-28 07:29:12.406 301 18196.52 94.24 52736.14 88888.00 2006-10-28 07:29:12.906 301 18196.53 94.26 52736.08 88888.00 2006-10-28 07:29:13.406 301 18196.61 94.15 52736.06 88888.00 2006-10-28 07:29:13.906 301 18196.47 94.11 52736.02 88888.00 2006-10-28 07:29:14.406 301 18196.33 94.10 52736.08 88888.00 2006-10-28 07:29:14.906 301 18196.34 94.21 52736.10 88888.00 2006-10-28 07:29:15.406 301 18196.28 94.21 52736.02 88888.00 2006-10-28 07:29:15.906 301 18196.37 94.15 52736.01 88888.00 2006-10-28 07:29:16.406 301 18196.31 94.18 52735.93 88888.00 2006-10-28 07:29:16.906 301 18196.39 94.21 52735.91 88888.00 2006-10-28 07:29:17.406 301 18196.42 94.23 52735.95 88888.00 2006-10-28 07:29:17.906 301 18196.55 94.28 52735.76 88888.00 2006-10-28 07:29:18.406 301 18196.59 94.24 52735.66 88888.00 2006-10-28 07:29:18.906 301 18196.51 94.23 52735.65 88888.00 2006-10-28 07:29:19.406 301 18196.49 94.22 52735.67 88888.00 2006-10-28 07:29:19.906 301 18196.44 94.28 52735.57 88888.00 2006-10-28 07:29:20.406 301 18196.43 94.23 52735.58 88888.00 2006-10-28 07:29:20.906 301 18196.37 94.28 52735.50 88888.00 2006-10-28 07:29:21.406 301 18196.34 94.32 52735.36 88888.00 2006-10-28 07:29:21.906 301 18196.28 94.32 52735.39 88888.00 2006-10-28 07:29:22.406 301 18196.17 94.20 52735.49 88888.00 2006-10-28 07:29:22.906 301 18196.14 94.23 52735.56 88888.00 2006-10-28 07:29:23.406 301 18196.05 94.25 52735.53 88888.00 2006-10-28 07:29:23.906 301 18196.05 94.19 52735.61 88888.00 2006-10-28 07:29:24.406 301 18196.11 94.24 52735.70 88888.00 2006-10-28 07:29:24.906 301 18196.04 94.32 52735.65 88888.00 2006-10-28 07:29:25.406 301 18195.98 94.39 52735.56 88888.00 2006-10-28 07:29:25.906 301 18196.00 94.45 52735.44 88888.00 2006-10-28 07:29:26.406 301 18195.99 94.44 52735.53 88888.00 2006-10-28 07:29:26.906 301 18196.09 94.38 52735.65 88888.00 2006-10-28 07:29:27.406 301 18196.10 94.35 52735.66 88888.00 2006-10-28 07:29:27.906 301 18196.09 94.36 52735.70 88888.00 2006-10-28 07:29:28.406 301 18196.10 94.34 52735.72 88888.00 2006-10-28 07:29:28.906 301 18195.95 94.29 52735.69 88888.00 2006-10-28 07:29:29.406 301 18195.97 94.29 52735.79 88888.00 2006-10-28 07:29:29.906 301 18195.88 94.29 52735.82 88888.00 2006-10-28 07:29:30.406 301 18195.88 94.30 52735.82 88888.00 2006-10-28 07:29:30.906 301 18195.90 94.32 52735.81 88888.00 2006-10-28 07:29:31.406 301 18195.86 94.29 52735.84 88888.00 2006-10-28 07:29:31.906 301 18195.90 94.30 52735.96 88888.00 2006-10-28 07:29:32.406 301 18196.03 94.32 52736.04 88888.00 2006-10-28 07:29:32.906 301 18196.05 94.43 52736.01 88888.00 2006-10-28 07:29:33.406 301 18196.16 94.40 52735.96 88888.00 2006-10-28 07:29:33.906 301 18196.14 94.35 52736.00 88888.00 2006-10-28 07:29:34.406 301 18196.03 94.30 52736.02 88888.00 2006-10-28 07:29:34.906 301 18195.94 94.35 52735.88 88888.00 2006-10-28 07:29:35.406 301 18195.89 94.33 52735.78 88888.00 2006-10-28 07:29:35.906 301 18196.00 94.34 52735.74 88888.00 2006-10-28 07:29:36.406 301 18195.92 94.35 52735.76 88888.00 2006-10-28 07:29:36.906 301 18195.90 94.45 52735.69 88888.00 2006-10-28 07:29:37.406 301 18195.80 94.50 52735.77 88888.00 2006-10-28 07:29:37.906 301 18195.75 94.53 52735.76 88888.00 2006-10-28 07:29:38.406 301 18195.83 94.54 52735.67 88888.00 2006-10-28 07:29:38.906 301 18195.86 94.46 52735.67 88888.00 2006-10-28 07:29:39.406 301 18195.80 94.42 52735.66 88888.00 2006-10-28 07:29:39.906 301 18195.72 94.44 52735.56 88888.00 2006-10-28 07:29:40.406 301 18195.76 94.42 52735.50 88888.00 2006-10-28 07:29:40.906 301 18195.87 94.44 52735.55 88888.00 2006-10-28 07:29:41.406 301 18195.85 94.43 52735.54 88888.00 2006-10-28 07:29:41.906 301 18195.69 94.45 52735.44 88888.00 2006-10-28 07:29:42.406 301 18195.63 94.48 52735.37 88888.00 2006-10-28 07:29:42.906 301 18195.57 94.50 52735.39 88888.00 2006-10-28 07:29:43.406 301 18195.65 94.48 52735.47 88888.00 2006-10-28 07:29:43.906 301 18195.68 94.44 52735.52 88888.00 2006-10-28 07:29:44.406 301 18195.57 94.47 52735.38 88888.00 2006-10-28 07:29:44.906 301 18195.57 94.50 52735.43 88888.00 2006-10-28 07:29:45.406 301 18195.54 94.51 52735.44 88888.00 2006-10-28 07:29:45.906 301 18195.68 94.55 52735.55 88888.00 2006-10-28 07:29:46.406 301 18195.67 94.61 52735.55 88888.00 2006-10-28 07:29:46.906 301 18195.55 94.67 52735.53 88888.00 2006-10-28 07:29:47.406 301 18195.58 94.65 52735.58 88888.00 2006-10-28 07:29:47.906 301 18195.65 94.62 52735.54 88888.00 2006-10-28 07:29:48.406 301 18195.69 94.56 52735.57 88888.00 2006-10-28 07:29:48.906 301 18195.77 94.53 52735.64 88888.00 2006-10-28 07:29:49.406 301 18195.66 94.54 52735.56 88888.00 2006-10-28 07:29:49.906 301 18195.51 94.58 52735.56 88888.00 2006-10-28 07:29:50.406 301 18195.61 94.63 52735.58 88888.00 2006-10-28 07:29:50.906 301 18195.55 94.66 52735.60 88888.00 2006-10-28 07:29:51.406 301 18195.58 94.66 52735.46 88888.00 2006-10-28 07:29:51.906 301 18195.61 94.57 52735.41 88888.00 2006-10-28 07:29:52.406 301 18195.56 94.58 52735.48 88888.00 2006-10-28 07:29:52.906 301 18195.52 94.62 52735.55 88888.00 2006-10-28 07:29:53.406 301 18195.45 94.65 52735.55 88888.00 2006-10-28 07:29:53.906 301 18195.29 94.64 52735.49 88888.00 2006-10-28 07:29:54.406 301 18195.30 94.70 52735.38 88888.00 2006-10-28 07:29:54.906 301 18195.22 94.71 52735.36 88888.00 2006-10-28 07:29:55.406 301 18195.28 94.75 52735.39 88888.00 2006-10-28 07:29:55.906 301 18195.27 94.79 52735.37 88888.00 2006-10-28 07:29:56.406 301 18195.24 94.80 52735.29 88888.00 2006-10-28 07:29:56.906 301 18195.30 94.84 52735.27 88888.00 2006-10-28 07:29:57.406 301 18195.36 94.87 52735.30 88888.00 2006-10-28 07:29:57.906 301 18195.38 94.92 52735.36 88888.00 2006-10-28 07:29:58.406 301 18195.04 94.99 52735.26 88888.00 2006-10-28 07:29:58.906 301 18194.96 94.97 52735.38 88888.00 2006-10-28 07:29:59.406 301 18194.97 94.90 52735.41 88888.00 2006-10-28 07:29:59.906 301 18194.82 94.85 52735.27 88888.00 2006-10-28 07:30:00.406 301 18194.89 94.95 52735.26 88888.00 2006-10-28 07:30:00.906 301 18195.07 94.98 52735.35 88888.00 2006-10-28 07:30:01.406 301 18195.08 94.97 52735.45 88888.00 2006-10-28 07:30:01.906 301 18194.99 95.03 52735.41 88888.00 2006-10-28 07:30:02.406 301 18195.02 95.03 52735.43 88888.00 2006-10-28 07:30:02.906 301 18195.02 94.99 52735.32 88888.00 2006-10-28 07:30:03.406 301 18195.03 94.97 52735.22 88888.00 2006-10-28 07:30:03.906 301 18195.02 94.99 52735.21 88888.00 2006-10-28 07:30:04.406 301 18195.13 95.00 52735.23 88888.00 2006-10-28 07:30:04.906 301 18195.13 94.98 52735.32 88888.00 2006-10-28 07:30:05.406 301 18195.17 95.06 52735.42 88888.00 2006-10-28 07:30:05.906 301 18195.00 95.15 52735.44 88888.00 2006-10-28 07:30:06.406 301 18194.86 95.23 52735.33 88888.00 2006-10-28 07:30:06.906 301 18194.87 95.23 52735.13 88888.00 2006-10-28 07:30:07.406 301 18194.79 95.26 52735.15 88888.00 2006-10-28 07:30:07.906 301 18194.73 95.19 52735.31 88888.00 2006-10-28 07:30:08.406 301 18194.71 95.10 52735.33 88888.00 2006-10-28 07:30:08.906 301 18194.67 95.06 52735.25 88888.00 2006-10-28 07:30:09.406 301 18194.73 95.15 52735.12 88888.00 2006-10-28 07:30:09.906 301 18194.76 95.23 52735.27 88888.00 2006-10-28 07:30:10.406 301 18194.60 95.29 52735.21 88888.00 2006-10-28 07:30:10.906 301 18194.67 95.28 52735.09 88888.00 2006-10-28 07:30:11.406 301 18194.68 95.22 52735.19 88888.00 2006-10-28 07:30:11.906 301 18194.67 95.24 52735.27 88888.00 2006-10-28 07:30:12.406 301 18194.68 95.28 52735.20 88888.00 2006-10-28 07:30:12.906 301 18194.67 95.28 52735.23 88888.00 2006-10-28 07:30:13.406 301 18194.65 95.26 52735.21 88888.00 2006-10-28 07:30:13.906 301 18194.60 95.35 52735.32 88888.00 2006-10-28 07:30:14.406 301 18194.58 95.35 52735.30 88888.00 2006-10-28 07:30:14.906 301 18194.60 95.38 52735.20 88888.00 2006-10-28 07:30:15.406 301 18194.52 95.43 52735.12 88888.00 2006-10-28 07:30:15.906 301 18194.51 95.52 52735.23 88888.00 2006-10-28 07:30:16.406 301 18194.58 95.62 52735.24 88888.00 2006-10-28 07:30:16.906 301 18194.49 95.63 52735.10 88888.00 2006-10-28 07:30:17.406 301 18194.51 95.62 52735.08 88888.00 2006-10-28 07:30:17.906 301 18194.46 95.65 52735.10 88888.00 2006-10-28 07:30:18.406 301 18194.42 95.74 52735.18 88888.00 2006-10-28 07:30:18.906 301 18194.44 95.80 52735.35 88888.00 2006-10-28 07:30:19.406 301 18194.43 95.79 52735.30 88888.00 2006-10-28 07:30:19.906 301 18194.34 95.88 52735.42 88888.00 2006-10-28 07:30:20.406 301 18194.33 95.85 52735.35 88888.00 2006-10-28 07:30:20.906 301 18194.31 95.85 52735.30 88888.00 2006-10-28 07:30:21.406 301 18194.33 95.84 52735.34 88888.00 2006-10-28 07:30:21.906 301 18194.33 95.88 52735.19 88888.00 2006-10-28 07:30:22.406 301 18194.37 95.82 52735.13 88888.00 2006-10-28 07:30:22.906 301 18194.45 95.81 52735.14 88888.00 2006-10-28 07:30:23.406 301 18194.38 95.84 52735.19 88888.00 2006-10-28 07:30:23.906 301 18194.35 95.86 52735.23 88888.00 2006-10-28 07:30:24.406 301 18194.31 95.86 52735.33 88888.00 2006-10-28 07:30:24.906 301 18194.46 95.71 52735.43 88888.00 2006-10-28 07:30:25.406 301 18194.67 95.58 52735.39 88888.00 2006-10-28 07:30:25.906 301 18194.60 95.58 52735.27 88888.00 2006-10-28 07:30:26.406 301 18194.53 95.58 52735.18 88888.00 2006-10-28 07:30:26.906 301 18194.27 95.62 52735.25 88888.00 2006-10-28 07:30:27.406 301 18194.28 95.59 52735.10 88888.00 2006-10-28 07:30:27.906 301 18194.23 95.57 52735.07 88888.00 2006-10-28 07:30:28.406 301 18194.15 95.55 52735.12 88888.00 2006-10-28 07:30:28.906 301 18194.19 95.62 52735.10 88888.00 2006-10-28 07:30:29.406 301 18194.03 95.57 52735.24 88888.00 2006-10-28 07:30:29.906 301 18193.97 95.56 52735.22 88888.00 2006-10-28 07:30:30.406 301 18194.04 95.56 52735.08 88888.00 2006-10-28 07:30:30.906 301 18194.19 95.52 52735.15 88888.00 2006-10-28 07:30:31.406 301 18194.26 95.58 52735.25 88888.00 2006-10-28 07:30:31.906 301 18194.42 95.57 52735.46 88888.00 2006-10-28 07:30:32.406 301 18194.51 95.57 52735.49 88888.00 2006-10-28 07:30:32.906 301 18194.41 95.57 52735.53 88888.00 2006-10-28 07:30:33.406 301 18194.33 95.65 52735.52 88888.00 2006-10-28 07:30:33.906 301 18194.26 95.72 52735.50 88888.00 2006-10-28 07:30:34.406 301 18194.26 95.80 52735.43 88888.00 2006-10-28 07:30:34.906 301 18194.27 95.77 52735.39 88888.00 2006-10-28 07:30:35.406 301 18194.27 95.75 52735.34 88888.00 2006-10-28 07:30:35.906 301 18194.31 95.72 52735.26 88888.00 2006-10-28 07:30:36.406 301 18194.32 95.74 52735.18 88888.00 2006-10-28 07:30:36.906 301 18194.21 95.75 52735.13 88888.00 2006-10-28 07:30:37.406 301 18194.24 95.72 52735.10 88888.00 2006-10-28 07:30:37.906 301 18194.28 95.74 52735.16 88888.00 2006-10-28 07:30:38.406 301 18194.26 95.70 52735.25 88888.00 2006-10-28 07:30:38.906 301 18194.30 95.74 52735.24 88888.00 2006-10-28 07:30:39.406 301 18194.27 95.83 52735.22 88888.00 2006-10-28 07:30:39.906 301 18194.38 95.89 52735.30 88888.00 2006-10-28 07:30:40.406 301 18194.33 95.90 52735.30 88888.00 2006-10-28 07:30:40.906 301 18194.36 95.85 52735.37 88888.00 2006-10-28 07:30:41.406 301 18194.26 95.87 52735.47 88888.00 2006-10-28 07:30:41.906 301 18194.21 95.82 52735.42 88888.00 2006-10-28 07:30:42.406 301 18194.17 95.75 52735.42 88888.00 2006-10-28 07:30:42.906 301 18194.19 95.76 52735.39 88888.00 2006-10-28 07:30:43.406 301 18194.15 95.81 52735.38 88888.00 2006-10-28 07:30:43.906 301 18194.12 95.76 52735.30 88888.00 2006-10-28 07:30:44.406 301 18194.23 95.81 52735.33 88888.00 2006-10-28 07:30:44.906 301 18194.19 95.85 52735.37 88888.00 2006-10-28 07:30:45.406 301 18194.11 95.85 52735.34 88888.00 2006-10-28 07:30:45.906 301 18194.16 95.74 52735.25 88888.00 2006-10-28 07:30:46.406 301 18194.14 95.65 52735.32 88888.00 2006-10-28 07:30:46.906 301 18194.22 95.69 52735.35 88888.00 2006-10-28 07:30:47.406 301 18194.26 95.74 52735.36 88888.00 2006-10-28 07:30:47.906 301 18194.15 95.69 52735.46 88888.00 2006-10-28 07:30:48.406 301 18194.21 95.68 52735.46 88888.00 2006-10-28 07:30:48.906 301 18194.34 95.74 52735.53 88888.00 2006-10-28 07:30:49.406 301 18194.20 95.86 52735.34 88888.00 2006-10-28 07:30:49.906 301 18194.20 95.86 52735.37 88888.00 2006-10-28 07:30:50.406 301 18194.16 95.81 52735.58 88888.00 2006-10-28 07:30:50.906 301 18194.03 95.88 52735.57 88888.00 2006-10-28 07:30:51.406 301 18194.14 95.86 52735.49 88888.00 2006-10-28 07:30:51.906 301 18194.15 95.85 52735.62 88888.00 2006-10-28 07:30:52.406 301 18194.15 95.83 52735.62 88888.00 2006-10-28 07:30:52.906 301 18194.26 95.80 52735.60 88888.00 2006-10-28 07:30:53.406 301 18194.26 95.81 52735.64 88888.00 2006-10-28 07:30:53.906 301 18194.16 95.75 52735.58 88888.00 2006-10-28 07:30:54.406 301 18194.12 95.79 52735.55 88888.00 2006-10-28 07:30:54.906 301 18194.02 95.80 52735.56 88888.00 2006-10-28 07:30:55.406 301 18194.15 95.77 52735.66 88888.00 2006-10-28 07:30:55.906 301 18194.22 95.77 52735.62 88888.00 2006-10-28 07:30:56.406 301 18194.25 95.84 52735.53 88888.00 2006-10-28 07:30:56.906 301 18194.20 95.91 52735.47 88888.00 2006-10-28 07:30:57.406 301 18194.21 95.83 52735.39 88888.00 2006-10-28 07:30:57.906 301 18194.48 95.77 52735.50 88888.00 2006-10-28 07:30:58.406 301 18194.55 95.78 52735.47 88888.00 2006-10-28 07:30:58.906 301 18194.44 95.86 52735.57 88888.00 2006-10-28 07:30:59.406 301 18194.35 95.89 52735.69 88888.00 2006-10-28 07:30:59.906 301 18194.33 95.96 52735.67 88888.00 2006-10-28 07:31:00.406 301 18194.36 95.96 52735.73 88888.00 2006-10-28 07:31:00.906 301 18194.42 95.94 52735.68 88888.00 2006-10-28 07:31:01.406 301 18194.34 95.83 52735.66 88888.00 2006-10-28 07:31:01.906 301 18194.33 95.83 52735.67 88888.00 2006-10-28 07:31:02.406 301 18194.42 95.88 52735.60 88888.00 2006-10-28 07:31:02.906 301 18194.30 95.78 52735.61 88888.00 2006-10-28 07:31:03.406 301 18194.27 95.78 52735.67 88888.00 2006-10-28 07:31:03.906 301 18194.20 95.84 52735.73 88888.00 2006-10-28 07:31:04.406 301 18194.15 95.89 52735.79 88888.00 2006-10-28 07:31:04.906 301 18194.16 95.85 52735.84 88888.00 2006-10-28 07:31:05.406 301 18194.21 95.83 52735.83 88888.00 2006-10-28 07:31:05.906 301 18194.28 95.79 52735.72 88888.00 2006-10-28 07:31:06.406 301 18194.42 95.80 52735.62 88888.00 2006-10-28 07:31:06.906 301 18194.44 95.88 52735.58 88888.00 2006-10-28 07:31:07.406 301 18194.42 95.80 52735.58 88888.00 2006-10-28 07:31:07.906 301 18194.31 95.76 52735.48 88888.00 2006-10-28 07:31:08.406 301 18194.38 95.82 52735.58 88888.00 2006-10-28 07:31:08.906 301 18194.42 95.85 52735.60 88888.00 2006-10-28 07:31:09.406 301 18194.43 95.81 52735.65 88888.00 2006-10-28 07:31:09.906 301 18194.40 95.80 52735.62 88888.00 2006-10-28 07:31:10.406 301 18194.25 95.91 52735.59 88888.00 2006-10-28 07:31:10.906 301 18194.35 95.94 52735.60 88888.00 2006-10-28 07:31:11.406 301 18194.54 95.82 52735.62 88888.00 2006-10-28 07:31:11.906 301 18194.59 95.83 52735.67 88888.00 2006-10-28 07:31:12.406 301 18194.53 95.91 52735.69 88888.00 2006-10-28 07:31:12.906 301 18194.53 95.97 52735.56 88888.00 2006-10-28 07:31:13.406 301 18194.54 95.94 52735.59 88888.00 2006-10-28 07:31:13.906 301 18194.56 95.96 52735.64 88888.00 2006-10-28 07:31:14.406 301 18194.67 95.92 52735.60 88888.00 2006-10-28 07:31:14.906 301 18194.55 95.89 52735.57 88888.00 2006-10-28 07:31:15.406 301 18194.40 95.85 52735.60 88888.00 2006-10-28 07:31:15.906 301 18194.38 95.79 52735.55 88888.00 2006-10-28 07:31:16.406 301 18194.31 95.88 52735.52 88888.00 2006-10-28 07:31:16.906 301 18194.33 95.92 52735.56 88888.00 2006-10-28 07:31:17.406 301 18194.45 95.95 52735.45 88888.00 2006-10-28 07:31:17.906 301 18194.53 95.82 52735.44 88888.00 2006-10-28 07:31:18.406 301 18194.55 95.82 52735.54 88888.00 2006-10-28 07:31:18.906 301 18194.48 95.89 52735.62 88888.00 2006-10-28 07:31:19.406 301 18194.55 95.90 52735.72 88888.00 2006-10-28 07:31:19.906 301 18194.52 95.90 52735.68 88888.00 2006-10-28 07:31:20.406 301 18194.54 95.95 52735.61 88888.00 2006-10-28 07:31:20.906 301 18194.51 95.86 52735.56 88888.00 2006-10-28 07:31:21.406 301 18194.49 95.90 52735.66 88888.00 2006-10-28 07:31:21.906 301 18194.65 96.02 52735.58 88888.00 2006-10-28 07:31:22.406 301 18194.63 96.10 52735.50 88888.00 2006-10-28 07:31:22.906 301 18194.58 96.09 52735.43 88888.00 2006-10-28 07:31:23.406 301 18194.60 96.08 52735.53 88888.00 2006-10-28 07:31:23.906 301 18194.91 96.09 52735.57 88888.00 2006-10-28 07:31:24.406 301 18195.00 96.13 52735.54 88888.00 2006-10-28 07:31:24.906 301 18194.88 96.14 52735.52 88888.00 2006-10-28 07:31:25.406 301 18194.93 96.15 52735.62 88888.00 2006-10-28 07:31:25.906 301 18194.98 96.09 52735.57 88888.00 2006-10-28 07:31:26.406 301 18194.95 96.11 52735.56 88888.00 2006-10-28 07:31:26.906 301 18195.01 96.14 52735.58 88888.00 2006-10-28 07:31:27.406 301 18194.92 96.10 52735.57 88888.00 2006-10-28 07:31:27.906 301 18194.96 96.10 52735.65 88888.00 2006-10-28 07:31:28.406 301 18195.07 96.20 52735.79 88888.00 2006-10-28 07:31:28.906 301 18195.09 96.20 52735.80 88888.00 2006-10-28 07:31:29.406 301 18194.97 96.14 52735.79 88888.00 2006-10-28 07:31:29.906 301 18194.80 96.18 52735.78 88888.00 2006-10-28 07:31:30.406 301 18194.76 96.23 52735.85 88888.00 2006-10-28 07:31:30.906 301 18194.85 96.22 52735.96 88888.00 2006-10-28 07:31:31.406 301 18194.92 96.23 52735.96 88888.00 2006-10-28 07:31:31.906 301 18194.65 96.29 52735.94 88888.00 2006-10-28 07:31:32.406 301 18194.51 96.33 52735.88 88888.00 2006-10-28 07:31:32.906 301 18194.57 96.31 52735.82 88888.00 2006-10-28 07:31:33.406 301 18194.51 96.32 52735.78 88888.00 2006-10-28 07:31:33.906 301 18194.55 96.26 52735.80 88888.00 2006-10-28 07:31:34.406 301 18194.65 96.10 52735.79 88888.00 2006-10-28 07:31:34.906 301 18194.55 96.19 52735.85 88888.00 2006-10-28 07:31:35.406 301 18194.51 96.26 52735.85 88888.00 2006-10-28 07:31:35.906 301 18194.57 96.34 52736.01 88888.00 2006-10-28 07:31:36.406 301 18194.73 96.37 52736.02 88888.00 2006-10-28 07:31:36.906 301 18194.73 96.41 52735.96 88888.00 2006-10-28 07:31:37.406 301 18194.75 96.48 52735.92 88888.00 2006-10-28 07:31:37.906 301 18194.69 96.53 52735.91 88888.00 2006-10-28 07:31:38.406 301 18194.67 96.51 52735.84 88888.00 2006-10-28 07:31:38.906 301 18194.59 96.51 52735.74 88888.00 2006-10-28 07:31:39.406 301 18194.58 96.53 52735.80 88888.00 2006-10-28 07:31:39.906 301 18194.54 96.50 52735.84 88888.00 2006-10-28 07:31:40.406 301 18194.42 96.46 52735.90 88888.00 2006-10-28 07:31:40.906 301 18194.44 96.52 52735.93 88888.00 2006-10-28 07:31:41.406 301 18194.52 96.58 52735.95 88888.00 2006-10-28 07:31:41.906 301 18194.42 96.61 52735.92 88888.00 2006-10-28 07:31:42.406 301 18194.38 96.56 52736.05 88888.00 2006-10-28 07:31:42.906 301 18194.43 96.52 52736.03 88888.00 2006-10-28 07:31:43.406 301 18194.47 96.49 52735.85 88888.00 2006-10-28 07:31:43.906 301 18194.38 96.46 52736.05 88888.00 2006-10-28 07:31:44.406 301 18194.44 96.53 52736.03 88888.00 2006-10-28 07:31:44.906 301 18194.53 96.55 52736.03 88888.00 2006-10-28 07:31:45.406 301 18194.43 96.57 52735.87 88888.00 2006-10-28 07:31:45.906 301 18194.32 96.68 52735.79 88888.00 2006-10-28 07:31:46.406 301 18194.19 96.68 52735.80 88888.00 2006-10-28 07:31:46.906 301 18194.23 96.66 52735.77 88888.00 2006-10-28 07:31:47.406 301 18194.32 96.72 52735.81 88888.00 2006-10-28 07:31:47.906 301 18194.48 96.72 52735.89 88888.00 2006-10-28 07:31:48.406 301 18194.51 96.74 52736.03 88888.00 2006-10-28 07:31:48.906 301 18194.41 96.73 52736.01 88888.00 2006-10-28 07:31:49.406 301 18194.38 96.71 52735.94 88888.00 2006-10-28 07:31:49.906 301 18194.25 96.79 52736.02 88888.00 2006-10-28 07:31:50.406 301 18194.35 96.79 52736.12 88888.00 2006-10-28 07:31:50.906 301 18194.43 96.84 52736.13 88888.00 2006-10-28 07:31:51.406 301 18194.52 96.96 52736.24 88888.00 2006-10-28 07:31:51.906 301 18194.55 97.00 52736.20 88888.00 2006-10-28 07:31:52.406 301 18194.43 96.91 52736.17 88888.00 2006-10-28 07:31:52.906 301 18194.38 96.79 52736.20 88888.00 2006-10-28 07:31:53.406 301 18194.22 96.80 52736.14 88888.00 2006-10-28 07:31:53.906 301 18194.20 96.82 52736.12 88888.00 2006-10-28 07:31:54.406 301 18194.19 96.82 52736.25 88888.00 2006-10-28 07:31:54.906 301 18194.34 96.88 52736.29 88888.00 2006-10-28 07:31:55.406 301 18194.32 96.98 52736.35 88888.00 2006-10-28 07:31:55.906 301 18194.28 96.94 52736.49 88888.00 2006-10-28 07:31:56.406 301 18194.35 96.97 52736.50 88888.00 2006-10-28 07:31:56.906 301 18194.33 96.97 52736.40 88888.00 2006-10-28 07:31:57.406 301 18194.13 96.89 52736.42 88888.00 2006-10-28 07:31:57.906 301 18194.09 97.01 52736.40 88888.00 2006-10-28 07:31:58.406 301 18194.16 96.96 52736.37 88888.00 2006-10-28 07:31:58.906 301 18194.21 96.95 52736.18 88888.00 2006-10-28 07:31:59.406 301 18194.21 97.01 52736.14 88888.00 2006-10-28 07:31:59.906 301 18194.27 97.00 52736.26 88888.00 2006-10-28 07:32:00.406 301 18194.08 97.05 52736.34 88888.00 2006-10-28 07:32:00.906 301 18194.19 97.19 52736.32 88888.00 2006-10-28 07:32:01.406 301 18194.30 97.29 52736.34 88888.00 2006-10-28 07:32:01.906 301 18194.28 97.30 52736.31 88888.00 2006-10-28 07:32:02.406 301 18194.23 97.25 52736.34 88888.00 2006-10-28 07:32:02.906 301 18194.22 97.22 52736.37 88888.00 2006-10-28 07:32:03.406 301 18194.27 97.23 52736.31 88888.00 2006-10-28 07:32:03.906 301 18194.47 97.29 52736.37 88888.00 2006-10-28 07:32:04.406 301 18194.49 97.28 52736.25 88888.00 2006-10-28 07:32:04.906 301 18194.45 97.23 52736.30 88888.00 2006-10-28 07:32:05.406 301 18194.49 97.29 52736.34 88888.00 2006-10-28 07:32:05.906 301 18194.55 97.38 52736.39 88888.00 2006-10-28 07:32:06.406 301 18194.46 97.38 52736.49 88888.00 2006-10-28 07:32:06.906 301 18194.46 97.42 52736.37 88888.00 2006-10-28 07:32:07.406 301 18194.55 97.49 52736.40 88888.00 2006-10-28 07:32:07.906 301 18194.56 97.51 52736.47 88888.00 2006-10-28 07:32:08.406 301 18194.64 97.44 52736.49 88888.00 2006-10-28 07:32:08.906 301 18194.67 97.43 52736.45 88888.00 2006-10-28 07:32:09.406 301 18194.54 97.45 52736.49 88888.00 2006-10-28 07:32:09.906 301 18194.62 97.52 52736.46 88888.00 2006-10-28 07:32:10.406 301 18194.55 97.56 52736.58 88888.00 2006-10-28 07:32:10.906 301 18194.37 97.62 52736.46 88888.00 2006-10-28 07:32:11.406 301 18194.35 97.61 52736.37 88888.00 2006-10-28 07:32:11.906 301 18194.36 97.64 52736.29 88888.00 2006-10-28 07:32:12.406 301 18194.48 97.75 52736.32 88888.00 2006-10-28 07:32:12.906 301 18194.43 97.74 52736.37 88888.00 2006-10-28 07:32:13.406 301 18194.46 97.66 52736.24 88888.00 2006-10-28 07:32:13.906 301 18194.41 97.67 52736.26 88888.00 2006-10-28 07:32:14.406 301 18194.40 97.72 52736.27 88888.00 2006-10-28 07:32:14.906 301 18194.33 97.77 52736.17 88888.00 2006-10-28 07:32:15.406 301 18194.51 97.85 52736.20 88888.00 2006-10-28 07:32:15.906 301 18194.49 97.80 52736.19 88888.00 2006-10-28 07:32:16.406 301 18194.40 97.77 52736.31 88888.00 2006-10-28 07:32:16.906 301 18194.30 97.70 52736.34 88888.00 2006-10-28 07:32:17.406 301 18194.17 97.87 52736.38 88888.00 2006-10-28 07:32:17.906 301 18194.24 97.89 52736.40 88888.00 2006-10-28 07:32:18.406 301 18194.27 97.89 52736.46 88888.00 2006-10-28 07:32:18.906 301 18194.23 97.89 52736.35 88888.00 2006-10-28 07:32:19.406 301 18194.20 97.94 52736.34 88888.00 2006-10-28 07:32:19.906 301 18194.51 97.96 52736.45 88888.00 2006-10-28 07:32:20.406 301 18194.73 97.87 52736.40 88888.00 2006-10-28 07:32:20.906 301 18194.65 97.91 52736.46 88888.00 2006-10-28 07:32:21.406 301 18194.45 98.00 52736.43 88888.00 2006-10-28 07:32:21.906 301 18194.46 98.01 52736.46 88888.00 2006-10-28 07:32:22.406 301 18194.55 98.04 52736.49 88888.00 2006-10-28 07:32:22.906 301 18194.66 98.10 52736.58 88888.00 2006-10-28 07:32:23.406 301 18194.52 98.08 52736.51 88888.00 2006-10-28 07:32:23.906 301 18194.54 98.10 52736.62 88888.00 2006-10-28 07:32:24.406 301 18194.53 98.02 52736.85 88888.00 2006-10-28 07:32:24.906 301 18194.40 98.03 52736.84 88888.00 2006-10-28 07:32:25.406 301 18194.43 98.14 52736.70 88888.00 2006-10-28 07:32:25.906 301 18194.41 98.16 52736.66 88888.00 2006-10-28 07:32:26.406 301 18194.43 98.16 52736.75 88888.00 2006-10-28 07:32:26.906 301 18194.51 98.16 52736.82 88888.00 2006-10-28 07:32:27.406 301 18194.63 98.23 52736.73 88888.00 2006-10-28 07:32:27.906 301 18194.59 98.26 52736.77 88888.00 2006-10-28 07:32:28.406 301 18194.65 98.29 52736.94 88888.00 2006-10-28 07:32:28.906 301 18194.62 98.24 52736.96 88888.00 2006-10-28 07:32:29.406 301 18194.58 98.26 52736.95 88888.00 2006-10-28 07:32:29.906 301 18194.51 98.22 52736.93 88888.00 2006-10-28 07:32:30.406 301 18194.64 98.29 52736.85 88888.00 2006-10-28 07:32:30.906 301 18194.82 98.25 52736.70 88888.00 2006-10-28 07:32:31.406 301 18194.86 98.22 52736.66 88888.00 2006-10-28 07:32:31.906 301 18195.02 98.21 52736.75 88888.00 2006-10-28 07:32:32.406 301 18195.07 98.29 52736.84 88888.00 2006-10-28 07:32:32.906 301 18194.96 98.30 52736.90 88888.00 2006-10-28 07:32:33.406 301 18195.10 98.30 52736.89 88888.00 2006-10-28 07:32:33.906 301 18195.20 98.34 52736.86 88888.00 2006-10-28 07:32:34.406 301 18195.13 98.39 52736.90 88888.00 2006-10-28 07:32:34.906 301 18195.07 98.41 52736.96 88888.00 2006-10-28 07:32:35.406 301 18195.09 98.40 52736.97 88888.00 2006-10-28 07:32:35.906 301 18195.18 98.41 52737.05 88888.00 2006-10-28 07:32:36.406 301 18195.32 98.47 52737.03 88888.00 2006-10-28 07:32:36.906 301 18195.32 98.50 52736.93 88888.00 2006-10-28 07:32:37.406 301 18195.17 98.54 52736.88 88888.00 2006-10-28 07:32:37.906 301 18195.07 98.55 52736.87 88888.00 2006-10-28 07:32:38.406 301 18195.11 98.51 52736.93 88888.00 2006-10-28 07:32:38.906 301 18195.16 98.55 52737.03 88888.00 2006-10-28 07:32:39.406 301 18195.22 98.58 52736.98 88888.00 2006-10-28 07:32:39.906 301 18195.20 98.66 52737.01 88888.00 2006-10-28 07:32:40.406 301 18195.22 98.74 52736.90 88888.00 2006-10-28 07:32:40.906 301 18195.25 98.85 52736.93 88888.00 2006-10-28 07:32:41.406 301 18195.34 98.82 52737.01 88888.00 2006-10-28 07:32:41.906 301 18195.42 98.74 52737.01 88888.00 2006-10-28 07:32:42.406 301 18195.28 98.78 52737.05 88888.00 2006-10-28 07:32:42.906 301 18195.31 98.69 52737.03 88888.00 2006-10-28 07:32:43.406 301 18195.40 98.62 52737.03 88888.00 2006-10-28 07:32:43.906 301 18195.32 98.61 52736.93 88888.00 2006-10-28 07:32:44.406 301 18195.20 98.58 52736.83 88888.00 2006-10-28 07:32:44.906 301 18195.28 98.66 52736.72 88888.00 2006-10-28 07:32:45.406 301 18195.21 98.75 52736.69 88888.00 2006-10-28 07:32:45.906 301 18195.23 98.83 52736.74 88888.00 2006-10-28 07:32:46.406 301 18195.29 98.88 52736.81 88888.00 2006-10-28 07:32:46.906 301 18195.19 98.80 52736.84 88888.00 2006-10-28 07:32:47.406 301 18195.09 98.76 52736.90 88888.00 2006-10-28 07:32:47.906 301 18195.10 98.80 52737.04 88888.00 2006-10-28 07:32:48.406 301 18195.27 98.79 52737.21 88888.00 2006-10-28 07:32:48.906 301 18195.21 98.78 52737.18 88888.00 2006-10-28 07:32:49.406 301 18195.14 98.80 52737.05 88888.00 2006-10-28 07:32:49.906 301 18195.22 98.83 52737.03 88888.00 2006-10-28 07:32:50.406 301 18195.28 98.99 52737.10 88888.00 2006-10-28 07:32:50.906 301 18195.21 99.01 52737.11 88888.00 2006-10-28 07:32:51.406 301 18195.16 99.01 52737.21 88888.00 2006-10-28 07:32:51.906 301 18195.06 98.99 52737.20 88888.00 2006-10-28 07:32:52.406 301 18194.97 99.01 52737.03 88888.00 2006-10-28 07:32:52.906 301 18195.08 99.03 52737.15 88888.00 2006-10-28 07:32:53.406 301 18195.04 98.98 52737.12 88888.00 2006-10-28 07:32:53.906 301 18195.13 98.96 52737.17 88888.00 2006-10-28 07:32:54.406 301 18195.12 99.02 52737.17 88888.00 2006-10-28 07:32:54.906 301 18195.19 99.05 52737.19 88888.00 2006-10-28 07:32:55.406 301 18195.17 99.03 52737.23 88888.00 2006-10-28 07:32:55.906 301 18195.13 99.07 52737.19 88888.00 2006-10-28 07:32:56.406 301 18194.89 99.10 52737.15 88888.00 2006-10-28 07:32:56.906 301 18194.84 99.05 52737.16 88888.00 2006-10-28 07:32:57.406 301 18194.84 99.09 52737.15 88888.00 2006-10-28 07:32:57.906 301 18194.89 99.15 52736.99 88888.00 2006-10-28 07:32:58.406 301 18195.04 99.13 52737.10 88888.00 2006-10-28 07:32:58.906 301 18195.01 99.16 52737.17 88888.00 2006-10-28 07:32:59.406 301 18194.90 99.09 52737.20 88888.00 2006-10-28 07:32:59.906 301 18194.80 99.14 52737.16 88888.00 2006-10-28 07:33:00.406 301 18194.70 99.17 52737.11 88888.00 2006-10-28 07:33:00.906 301 18194.77 99.15 52737.26 88888.00 2006-10-28 07:33:01.406 301 18194.69 99.20 52737.27 88888.00 2006-10-28 07:33:01.906 301 18194.66 99.21 52737.17 88888.00 2006-10-28 07:33:02.406 301 18194.69 99.25 52737.01 88888.00 2006-10-28 07:33:02.906 301 18194.69 99.34 52737.22 88888.00 2006-10-28 07:33:03.406 301 18194.60 99.32 52737.35 88888.00 2006-10-28 07:33:03.906 301 18194.65 99.28 52737.31 88888.00 2006-10-28 07:33:04.406 301 18194.69 99.25 52737.15 88888.00 2006-10-28 07:33:04.906 301 18194.56 99.23 52737.19 88888.00 2006-10-28 07:33:05.406 301 18194.64 99.23 52737.34 88888.00 2006-10-28 07:33:05.906 301 18194.68 99.17 52737.33 88888.00 2006-10-28 07:33:06.406 301 18194.63 99.14 52737.24 88888.00 2006-10-28 07:33:06.906 301 18194.67 99.20 52737.13 88888.00 2006-10-28 07:33:07.406 301 18194.79 99.21 52737.19 88888.00 2006-10-28 07:33:07.906 301 18194.85 99.19 52737.22 88888.00 2006-10-28 07:33:08.406 301 18194.82 99.20 52737.30 88888.00 2006-10-28 07:33:08.906 301 18194.62 99.15 52737.32 88888.00 2006-10-28 07:33:09.406 301 18194.49 99.15 52737.28 88888.00 2006-10-28 07:33:09.906 301 18194.47 99.22 52737.09 88888.00 2006-10-28 07:33:10.406 301 18194.49 99.26 52737.16 88888.00 2006-10-28 07:33:10.906 301 18194.52 99.29 52737.31 88888.00 2006-10-28 07:33:11.406 301 18194.40 99.29 52737.39 88888.00 2006-10-28 07:33:11.906 301 18194.25 99.23 52737.47 88888.00 2006-10-28 07:33:12.406 301 18194.46 99.36 52737.40 88888.00 2006-10-28 07:33:12.906 301 18194.40 99.34 52737.30 88888.00 2006-10-28 07:33:13.406 301 18194.35 99.29 52737.31 88888.00 2006-10-28 07:33:13.906 301 18194.27 99.37 52737.27 88888.00 2006-10-28 07:33:14.406 301 18194.20 99.36 52737.12 88888.00 2006-10-28 07:33:14.906 301 18194.28 99.34 52737.16 88888.00 2006-10-28 07:33:15.406 301 18194.32 99.29 52737.22 88888.00 2006-10-28 07:33:15.906 301 18194.14 99.34 52737.20 88888.00 2006-10-28 07:33:16.406 301 18194.10 99.39 52737.29 88888.00 2006-10-28 07:33:16.906 301 18194.24 99.43 52737.34 88888.00 2006-10-28 07:33:17.406 301 18194.34 99.47 52737.32 88888.00 2006-10-28 07:33:17.906 301 18194.52 99.46 52737.34 88888.00 2006-10-28 07:33:18.406 301 18194.54 99.49 52737.45 88888.00 2006-10-28 07:33:18.906 301 18194.33 99.35 52737.50 88888.00 2006-10-28 07:33:19.406 301 18194.19 99.43 52737.41 88888.00 2006-10-28 07:33:19.906 301 18194.17 99.50 52737.39 88888.00 2006-10-28 07:33:20.406 301 18194.26 99.49 52737.45 88888.00 2006-10-28 07:33:20.906 301 18194.14 99.43 52737.45 88888.00 2006-10-28 07:33:21.406 301 18194.11 99.42 52737.38 88888.00 2006-10-28 07:33:21.906 301 18194.13 99.46 52737.30 88888.00 2006-10-28 07:33:22.406 301 18194.08 99.50 52737.36 88888.00 2006-10-28 07:33:22.906 301 18194.22 99.48 52737.31 88888.00 2006-10-28 07:33:23.406 301 18194.10 99.32 52737.32 88888.00 2006-10-28 07:33:23.906 301 18194.06 99.31 52737.35 88888.00 2006-10-28 07:33:24.406 301 18194.05 99.40 52737.30 88888.00 2006-10-28 07:33:24.906 301 18194.04 99.48 52737.26 88888.00 2006-10-28 07:33:25.406 301 18193.97 99.51 52737.29 88888.00 2006-10-28 07:33:25.906 301 18193.95 99.53 52737.40 88888.00 2006-10-28 07:33:26.406 301 18193.91 99.58 52737.45 88888.00 2006-10-28 07:33:26.906 301 18193.87 99.59 52737.51 88888.00 2006-10-28 07:33:27.406 301 18193.81 99.67 52737.45 88888.00 2006-10-28 07:33:27.906 301 18193.87 99.68 52737.43 88888.00 2006-10-28 07:33:28.406 301 18193.94 99.61 52737.44 88888.00 2006-10-28 07:33:28.906 301 18194.02 99.59 52737.54 88888.00 2006-10-28 07:33:29.403 301 18193.99 99.53 52737.61 88888.00 2006-10-28 07:33:29.903 301 18194.06 99.65 52737.61 88888.00 2006-10-28 07:33:30.403 301 18193.89 99.75 52737.62 88888.00 2006-10-28 07:33:30.903 301 18193.73 99.78 52737.59 88888.00 2006-10-28 07:33:31.403 301 18193.88 99.81 52737.68 88888.00 2006-10-28 07:33:31.903 301 18193.86 99.82 52737.73 88888.00 2006-10-28 07:33:32.403 301 18193.79 99.83 52737.85 88888.00 2006-10-28 07:33:32.903 301 18193.86 99.81 52737.88 88888.00 2006-10-28 07:33:33.403 301 18193.79 99.89 52737.89 88888.00 2006-10-28 07:33:33.903 301 18193.81 99.98 52737.80 88888.00 2006-10-28 07:33:34.403 301 18193.83 100.03 52737.87 88888.00 2006-10-28 07:33:34.903 301 18193.84 100.08 52737.81 88888.00 2006-10-28 07:33:35.403 301 18193.97 100.07 52737.65 88888.00 2006-10-28 07:33:35.903 301 18193.93 100.06 52737.63 88888.00 2006-10-28 07:33:36.403 301 18193.73 100.14 52737.68 88888.00 2006-10-28 07:33:36.903 301 18193.86 100.13 52737.66 88888.00 2006-10-28 07:33:37.403 301 18193.88 100.21 52737.71 88888.00 2006-10-28 07:33:37.903 301 18193.79 100.23 52737.77 88888.00 2006-10-28 07:33:38.403 301 18193.88 100.15 52737.71 88888.00 2006-10-28 07:33:38.903 301 18193.86 100.10 52737.62 88888.00 2006-10-28 07:33:39.403 301 18193.79 100.14 52737.69 88888.00 2006-10-28 07:33:39.903 301 18193.97 100.17 52737.68 88888.00 2006-10-28 07:33:40.403 301 18194.24 100.16 52737.74 88888.00 2006-10-28 07:33:40.903 301 18194.33 100.14 52737.69 88888.00 2006-10-28 07:33:41.403 301 18194.40 100.15 52737.75 88888.00 2006-10-28 07:33:41.903 301 18194.42 100.14 52737.73 88888.00 2006-10-28 07:33:42.403 301 18194.54 100.10 52737.74 88888.00 2006-10-28 07:33:42.903 301 18194.64 100.17 52737.77 88888.00 2006-10-28 07:33:43.403 301 18194.55 100.21 52737.80 88888.00 2006-10-28 07:33:43.903 301 18194.35 100.17 52737.76 88888.00 2006-10-28 07:33:44.403 301 18194.28 100.23 52737.78 88888.00 2006-10-28 07:33:44.903 301 18194.36 100.37 52737.63 88888.00 2006-10-28 07:33:45.403 301 18194.52 100.29 52737.62 88888.00 2006-10-28 07:33:45.903 301 18194.52 100.20 52737.81 88888.00 2006-10-28 07:33:46.403 301 18194.45 100.18 52737.89 88888.00 2006-10-28 07:33:46.903 301 18194.44 100.23 52737.90 88888.00 2006-10-28 07:33:47.403 301 18194.37 100.26 52737.88 88888.00 2006-10-28 07:33:47.903 301 18194.49 100.28 52737.80 88888.00 2006-10-28 07:33:48.403 301 18194.38 100.40 52737.88 88888.00 2006-10-28 07:33:48.903 301 18194.36 100.42 52737.85 88888.00 2006-10-28 07:33:49.403 301 18194.25 100.37 52737.85 88888.00 2006-10-28 07:33:49.903 301 18194.53 100.41 52737.77 88888.00 2006-10-28 07:33:50.403 301 18194.67 100.39 52737.67 88888.00 2006-10-28 07:33:50.903 301 18194.77 100.48 52737.74 88888.00 2006-10-28 07:33:51.403 301 18194.85 100.55 52737.87 88888.00 2006-10-28 07:33:51.903 301 18194.93 100.47 52737.96 88888.00 2006-10-28 07:33:52.403 301 18194.92 100.40 52737.81 88888.00 2006-10-28 07:33:52.903 301 18194.97 100.38 52737.78 88888.00 2006-10-28 07:33:53.403 301 18194.99 100.41 52737.84 88888.00 2006-10-28 07:33:53.903 301 18195.02 100.42 52737.86 88888.00 2006-10-28 07:33:54.403 301 18195.00 100.41 52737.81 88888.00 2006-10-28 07:33:54.903 301 18194.99 100.37 52737.73 88888.00 2006-10-28 07:33:55.403 301 18195.01 100.38 52737.67 88888.00 2006-10-28 07:33:55.903 301 18194.90 100.42 52737.80 88888.00 2006-10-28 07:33:56.403 301 18194.88 100.43 52737.80 88888.00 2006-10-28 07:33:56.903 301 18194.89 100.47 52737.79 88888.00 2006-10-28 07:33:57.403 301 18194.89 100.50 52737.79 88888.00 2006-10-28 07:33:57.903 301 18195.02 100.51 52737.89 88888.00 2006-10-28 07:33:58.403 301 18195.04 100.45 52737.84 88888.00 2006-10-28 07:33:58.903 301 18195.02 100.44 52737.84 88888.00 2006-10-28 07:33:59.403 301 18195.04 100.45 52737.79 88888.00 2006-10-28 07:33:59.903 301 18195.09 100.47 52737.81 88888.00 2006-10-28 07:34:00.403 301 18195.16 100.51 52738.01 88888.00 2006-10-28 07:34:00.903 301 18195.18 100.54 52737.91 88888.00 2006-10-28 07:34:01.403 301 18195.22 100.63 52737.92 88888.00 2006-10-28 07:34:01.903 301 18195.20 100.64 52737.93 88888.00 2006-10-28 07:34:02.403 301 18195.25 100.59 52737.98 88888.00 2006-10-28 07:34:02.903 301 18195.25 100.53 52738.00 88888.00 2006-10-28 07:34:03.403 301 18195.24 100.52 52738.00 88888.00 2006-10-28 07:34:03.903 301 18195.32 100.56 52737.99 88888.00 2006-10-28 07:34:04.403 301 18195.25 100.62 52737.89 88888.00 2006-10-28 07:34:04.903 301 18195.25 100.59 52737.84 88888.00 2006-10-28 07:34:05.403 301 18195.28 100.66 52737.84 88888.00 2006-10-28 07:34:05.903 301 18195.19 100.73 52737.94 88888.00 2006-10-28 07:34:06.403 301 18195.11 100.75 52737.94 88888.00 2006-10-28 07:34:06.903 301 18195.06 100.70 52737.99 88888.00 2006-10-28 07:34:07.403 301 18195.06 100.73 52738.04 88888.00 2006-10-28 07:34:07.903 301 18194.85 100.72 52738.01 88888.00 2006-10-28 07:34:08.403 301 18194.89 100.72 52738.02 88888.00 2006-10-28 07:34:08.903 301 18195.21 100.72 52738.16 88888.00 2006-10-28 07:34:09.403 301 18195.22 100.67 52738.16 88888.00 2006-10-28 07:34:09.903 301 18195.17 100.66 52738.04 88888.00 2006-10-28 07:34:10.403 301 18195.23 100.74 52738.10 88888.00 2006-10-28 07:34:10.903 301 18195.17 100.82 52738.14 88888.00 2006-10-28 07:34:11.403 301 18194.98 100.85 52738.24 88888.00 2006-10-28 07:34:11.903 301 18194.81 100.81 52738.31 88888.00 2006-10-28 07:34:12.403 301 18194.91 100.94 52738.27 88888.00 2006-10-28 07:34:12.903 301 18195.00 101.01 52738.20 88888.00 2006-10-28 07:34:13.403 301 18195.14 100.96 52738.14 88888.00 2006-10-28 07:34:13.903 301 18195.04 100.91 52738.12 88888.00 2006-10-28 07:34:14.403 301 18194.90 101.01 52737.97 88888.00 2006-10-28 07:34:14.903 301 18194.80 100.99 52737.98 88888.00 2006-10-28 07:34:15.403 301 18194.76 100.96 52737.94 88888.00 2006-10-28 07:34:15.903 301 18194.87 100.99 52737.96 88888.00 2006-10-28 07:34:16.403 301 18194.86 101.01 52737.89 88888.00 2006-10-28 07:34:16.903 301 18194.92 101.03 52738.02 88888.00 2006-10-28 07:34:17.403 301 18195.14 101.06 52738.05 88888.00 2006-10-28 07:34:17.903 301 18195.28 101.05 52738.00 88888.00 2006-10-28 07:34:18.403 301 18195.25 101.06 52738.08 88888.00 2006-10-28 07:34:18.903 301 18195.27 101.07 52738.09 88888.00 2006-10-28 07:34:19.403 301 18195.34 101.03 52738.02 88888.00 2006-10-28 07:34:19.903 301 18195.33 101.06 52738.08 88888.00 2006-10-28 07:34:20.403 301 18195.21 101.15 52738.16 88888.00 2006-10-28 07:34:20.903 301 18194.99 101.13 52738.06 88888.00 2006-10-28 07:34:21.403 301 18194.93 101.20 52738.05 88888.00 2006-10-28 07:34:21.903 301 18194.96 101.15 52737.96 88888.00 2006-10-28 07:34:22.403 301 18195.04 101.10 52737.93 88888.00 2006-10-28 07:34:22.903 301 18195.21 101.15 52738.00 88888.00 2006-10-28 07:34:23.403 301 18195.29 101.23 52737.99 88888.00 2006-10-28 07:34:23.903 301 18195.12 101.26 52737.93 88888.00 2006-10-28 07:34:24.403 301 18195.04 101.23 52737.97 88888.00 2006-10-28 07:34:24.903 301 18195.11 101.28 52738.06 88888.00 2006-10-28 07:34:25.403 301 18195.17 101.24 52738.20 88888.00 2006-10-28 07:34:25.903 301 18195.21 101.36 52738.21 88888.00 2006-10-28 07:34:26.403 301 18195.31 101.37 52738.10 88888.00 2006-10-28 07:34:26.903 301 18195.16 101.38 52738.10 88888.00 2006-10-28 07:34:27.403 301 18194.93 101.39 52737.98 88888.00 2006-10-28 07:34:27.903 301 18194.86 101.40 52737.97 88888.00 2006-10-28 07:34:28.403 301 18194.77 101.43 52738.00 88888.00 2006-10-28 07:34:28.903 301 18194.81 101.42 52737.90 88888.00 2006-10-28 07:34:29.403 301 18194.76 101.40 52737.78 88888.00 2006-10-28 07:34:29.903 301 18194.70 101.45 52737.75 88888.00 2006-10-28 07:34:30.403 301 18194.69 101.44 52737.68 88888.00 2006-10-28 07:34:30.903 301 18194.69 101.43 52737.59 88888.00 2006-10-28 07:34:31.403 301 18194.58 101.47 52737.78 88888.00 2006-10-28 07:34:31.903 301 18194.73 101.45 52737.90 88888.00 2006-10-28 07:34:32.403 301 18194.78 101.49 52737.93 88888.00 2006-10-28 07:34:32.903 301 18194.75 101.54 52737.89 88888.00 2006-10-28 07:34:33.403 301 18194.75 101.55 52737.80 88888.00 2006-10-28 07:34:33.903 301 18194.65 101.58 52737.86 88888.00 2006-10-28 07:34:34.403 301 18194.67 101.63 52737.96 88888.00 2006-10-28 07:34:34.903 301 18194.64 101.65 52737.98 88888.00 2006-10-28 07:34:35.403 301 18194.65 101.67 52737.96 88888.00 2006-10-28 07:34:35.903 301 18194.66 101.66 52737.91 88888.00 2006-10-28 07:34:36.403 301 18194.71 101.70 52737.98 88888.00 2006-10-28 07:34:36.903 301 18194.70 101.68 52738.01 88888.00 2006-10-28 07:34:37.403 301 18194.77 101.70 52738.06 88888.00 2006-10-28 07:34:37.903 301 18194.71 101.71 52738.14 88888.00 2006-10-28 07:34:38.403 301 18194.53 101.75 52738.01 88888.00 2006-10-28 07:34:38.903 301 18194.52 101.73 52738.00 88888.00 2006-10-28 07:34:39.403 301 18194.66 101.72 52738.02 88888.00 2006-10-28 07:34:39.903 301 18194.63 101.77 52738.09 88888.00 2006-10-28 07:34:40.403 301 18194.62 101.80 52738.01 88888.00 2006-10-28 07:34:40.903 301 18194.36 101.82 52738.02 88888.00 2006-10-28 07:34:41.403 301 18194.45 101.79 52738.06 88888.00 2006-10-28 07:34:41.903 301 18194.54 101.82 52737.99 88888.00 2006-10-28 07:34:42.403 301 18194.53 101.94 52737.88 88888.00 2006-10-28 07:34:42.903 301 18194.45 101.84 52737.80 88888.00 2006-10-28 07:34:43.403 301 18194.40 101.81 52737.87 88888.00 2006-10-28 07:34:43.903 301 18194.38 101.80 52737.96 88888.00 2006-10-28 07:34:44.403 301 18194.41 101.85 52738.08 88888.00 2006-10-28 07:34:44.903 301 18194.66 101.87 52738.10 88888.00 2006-10-28 07:34:45.403 301 18194.80 101.83 52738.16 88888.00 2006-10-28 07:34:45.903 301 18194.82 101.82 52738.15 88888.00 2006-10-28 07:34:46.403 301 18194.68 101.81 52738.13 88888.00 2006-10-28 07:34:46.903 301 18194.57 101.76 52738.21 88888.00 2006-10-28 07:34:47.403 301 18194.60 101.74 52738.32 88888.00 2006-10-28 07:34:47.903 301 18194.56 101.80 52738.26 88888.00 2006-10-28 07:34:48.403 301 18194.47 101.84 52738.24 88888.00 2006-10-28 07:34:48.903 301 18194.38 101.85 52738.26 88888.00 2006-10-28 07:34:49.403 301 18194.35 101.83 52738.17 88888.00 2006-10-28 07:34:49.903 301 18194.53 101.86 52738.05 88888.00 2006-10-28 07:34:50.403 301 18194.62 101.97 52738.16 88888.00 2006-10-28 07:34:50.903 301 18194.60 102.02 52738.25 88888.00 2006-10-28 07:34:51.403 301 18194.68 101.95 52738.21 88888.00 2006-10-28 07:34:51.903 301 18194.66 101.95 52738.24 88888.00 2006-10-28 07:34:52.403 301 18194.71 102.00 52738.39 88888.00 2006-10-28 07:34:52.903 301 18194.68 101.99 52738.28 88888.00 2006-10-28 07:34:53.403 301 18194.70 101.98 52738.20 88888.00 2006-10-28 07:34:53.903 301 18194.62 101.87 52738.31 88888.00 2006-10-28 07:34:54.403 301 18194.64 101.86 52738.25 88888.00 2006-10-28 07:34:54.903 301 18194.47 101.84 52738.16 88888.00 2006-10-28 07:34:55.403 301 18194.46 101.78 52738.24 88888.00 2006-10-28 07:34:55.903 301 18194.60 101.80 52738.28 88888.00 2006-10-28 07:34:56.403 301 18194.67 101.81 52738.35 88888.00 2006-10-28 07:34:56.903 301 18194.49 101.84 52738.31 88888.00 2006-10-28 07:34:57.403 301 18194.49 101.86 52738.37 88888.00 2006-10-28 07:34:57.903 301 18194.56 101.83 52738.47 88888.00 2006-10-28 07:34:58.403 301 18194.60 101.79 52738.51 88888.00 2006-10-28 07:34:58.903 301 18194.55 101.91 52738.57 88888.00 2006-10-28 07:34:59.403 301 18194.46 101.97 52738.51 88888.00 2006-10-28 07:34:59.903 301 18194.42 101.92 52738.36 88888.00 2006-10-28 07:35:00.403 301 18194.48 101.87 52738.38 88888.00 2006-10-28 07:35:00.903 301 18194.63 101.91 52738.50 88888.00 2006-10-28 07:35:01.403 301 18194.66 101.94 52738.48 88888.00 2006-10-28 07:35:01.903 301 18194.66 101.87 52738.47 88888.00 2006-10-28 07:35:02.403 301 18194.57 101.90 52738.39 88888.00 2006-10-28 07:35:02.903 301 18194.49 101.92 52738.24 88888.00 2006-10-28 07:35:03.403 301 18194.47 101.92 52738.25 88888.00 2006-10-28 07:35:03.903 301 18194.31 101.92 52738.29 88888.00 2006-10-28 07:35:04.403 301 18194.38 102.04 52738.33 88888.00 2006-10-28 07:35:04.903 301 18194.40 102.05 52738.43 88888.00 2006-10-28 07:35:05.403 301 18194.46 102.01 52738.46 88888.00 2006-10-28 07:35:05.903 301 18194.65 102.02 52738.47 88888.00 2006-10-28 07:35:06.403 301 18194.55 102.02 52738.45 88888.00 2006-10-28 07:35:06.903 301 18194.41 101.99 52738.50 88888.00 2006-10-28 07:35:07.403 301 18194.47 102.06 52738.51 88888.00 2006-10-28 07:35:07.903 301 18194.48 102.06 52738.50 88888.00 2006-10-28 07:35:08.403 301 18194.58 102.00 52738.38 88888.00 2006-10-28 07:35:08.903 301 18194.62 102.07 52738.25 88888.00 2006-10-28 07:35:09.403 301 18194.59 102.09 52738.36 88888.00 2006-10-28 07:35:09.903 301 18194.51 102.06 52738.47 88888.00 2006-10-28 07:35:10.403 301 18194.67 102.11 52738.47 88888.00 2006-10-28 07:35:10.903 301 18194.79 102.12 52738.40 88888.00 2006-10-28 07:35:11.403 301 18194.54 102.05 52738.47 88888.00 2006-10-28 07:35:11.903 301 18194.38 102.04 52738.43 88888.00 2006-10-28 07:35:12.403 301 18194.51 102.01 52738.36 88888.00 2006-10-28 07:35:12.903 301 18194.41 101.81 52738.26 88888.00 2006-10-28 07:35:13.403 301 18194.38 101.90 52738.23 88888.00 2006-10-28 07:35:13.903 301 18194.37 101.97 52738.37 88888.00 2006-10-28 07:35:14.403 301 18194.54 102.01 52738.42 88888.00 2006-10-28 07:35:14.903 301 18194.66 102.04 52738.37 88888.00 2006-10-28 07:35:15.403 301 18194.71 101.95 52738.36 88888.00 2006-10-28 07:35:15.903 301 18194.58 101.94 52738.45 88888.00 2006-10-28 07:35:16.403 301 18194.59 101.96 52738.49 88888.00 2006-10-28 07:35:16.903 301 18194.75 101.96 52738.42 88888.00 2006-10-28 07:35:17.403 301 18194.76 101.99 52738.42 88888.00 2006-10-28 07:35:17.903 301 18194.76 101.98 52738.51 88888.00 2006-10-28 07:35:18.403 301 18194.65 102.04 52738.50 88888.00 2006-10-28 07:35:18.903 301 18194.54 102.04 52738.49 88888.00 2006-10-28 07:35:19.403 301 18194.62 102.09 52738.63 88888.00 2006-10-28 07:35:19.903 301 18194.60 102.05 52738.50 88888.00 2006-10-28 07:35:20.403 301 18194.63 102.04 52738.39 88888.00 2006-10-28 07:35:20.903 301 18194.79 102.00 52738.44 88888.00 2006-10-28 07:35:21.403 301 18194.76 102.00 52738.45 88888.00 2006-10-28 07:35:21.903 301 18194.69 101.97 52738.38 88888.00 2006-10-28 07:35:22.403 301 18194.58 101.96 52738.45 88888.00 2006-10-28 07:35:22.903 301 18194.63 101.94 52738.42 88888.00 2006-10-28 07:35:23.403 301 18194.65 101.82 52738.35 88888.00 2006-10-28 07:35:23.903 301 18194.66 101.89 52738.39 88888.00 2006-10-28 07:35:24.403 301 18194.73 101.96 52738.39 88888.00 2006-10-28 07:35:24.903 301 18194.76 102.04 52738.43 88888.00 2006-10-28 07:35:25.403 301 18194.68 102.04 52738.50 88888.00 2006-10-28 07:35:25.903 301 18194.58 102.02 52738.55 88888.00 2006-10-28 07:35:26.403 301 18194.55 102.07 52738.43 88888.00 2006-10-28 07:35:26.903 301 18194.68 102.10 52738.29 88888.00 2006-10-28 07:35:27.403 301 18194.68 102.04 52738.32 88888.00 2006-10-28 07:35:27.903 301 18194.66 102.02 52738.26 88888.00 2006-10-28 07:35:28.403 301 18194.70 102.08 52738.32 88888.00 2006-10-28 07:35:28.903 301 18194.65 102.06 52738.35 88888.00 2006-10-28 07:35:29.403 301 18194.71 102.03 52738.42 88888.00 2006-10-28 07:35:29.903 301 18194.82 101.99 52738.63 88888.00 2006-10-28 07:35:30.403 301 18194.79 102.01 52738.68 88888.00 2006-10-28 07:35:30.903 301 18194.86 102.00 52738.40 88888.00 2006-10-28 07:35:31.403 301 18194.81 101.96 52738.27 88888.00 2006-10-28 07:35:31.903 301 18194.86 101.98 52738.34 88888.00 2006-10-28 07:35:32.403 301 18194.86 102.01 52738.39 88888.00 2006-10-28 07:35:32.903 301 18194.91 102.03 52738.46 88888.00 2006-10-28 07:35:33.403 301 18194.82 102.05 52738.46 88888.00 2006-10-28 07:35:33.903 301 18194.96 102.04 52738.44 88888.00 2006-10-28 07:35:34.403 301 18195.07 102.00 52738.52 88888.00 2006-10-28 07:35:34.903 301 18194.95 101.97 52738.52 88888.00 2006-10-28 07:35:35.403 301 18194.75 101.98 52738.47 88888.00 2006-10-28 07:35:35.903 301 18194.59 101.92 52738.42 88888.00 2006-10-28 07:35:36.403 301 18194.56 101.88 52738.42 88888.00 2006-10-28 07:35:36.903 301 18194.62 101.91 52738.50 88888.00 2006-10-28 07:35:37.403 301 18194.75 102.00 52738.47 88888.00 2006-10-28 07:35:37.903 301 18194.74 102.01 52738.38 88888.00 2006-10-28 07:35:38.403 301 18194.68 101.94 52738.42 88888.00 2006-10-28 07:35:38.903 301 18194.68 101.92 52738.43 88888.00 2006-10-28 07:35:39.403 301 18194.67 101.91 52738.37 88888.00 2006-10-28 07:35:39.903 301 18194.59 101.85 52738.35 88888.00 2006-10-28 07:35:40.403 301 18194.66 101.86 52738.43 88888.00 2006-10-28 07:35:40.903 301 18194.67 101.90 52738.60 88888.00 2006-10-28 07:35:41.403 301 18194.70 101.92 52738.58 88888.00 2006-10-28 07:35:41.903 301 18194.70 101.99 52738.66 88888.00 2006-10-28 07:35:42.403 301 18194.68 101.98 52738.79 88888.00 2006-10-28 07:35:42.903 301 18194.84 102.00 52738.85 88888.00 2006-10-28 07:35:43.403 301 18194.85 101.98 52738.83 88888.00 2006-10-28 07:35:43.903 301 18194.92 101.94 52738.79 88888.00 2006-10-28 07:35:44.403 301 18194.89 101.92 52738.77 88888.00 2006-10-28 07:35:44.903 301 18194.70 102.01 52738.70 88888.00 2006-10-28 07:35:45.403 301 18194.78 102.03 52738.69 88888.00 2006-10-28 07:35:45.903 301 18194.75 101.96 52738.75 88888.00 2006-10-28 07:35:46.403 301 18194.85 101.94 52738.79 88888.00 2006-10-28 07:35:46.903 301 18194.90 101.89 52738.81 88888.00 2006-10-28 07:35:47.403 301 18194.75 101.87 52738.81 88888.00 2006-10-28 07:35:47.903 301 18194.56 101.84 52738.73 88888.00 2006-10-28 07:35:48.403 301 18194.64 101.83 52738.69 88888.00 2006-10-28 07:35:48.903 301 18194.70 101.83 52738.61 88888.00 2006-10-28 07:35:49.403 301 18194.74 101.92 52738.68 88888.00 2006-10-28 07:35:49.903 301 18194.91 101.91 52738.78 88888.00 2006-10-28 07:35:50.403 301 18194.90 101.94 52738.75 88888.00 2006-10-28 07:35:50.903 301 18194.86 101.94 52738.66 88888.00 2006-10-28 07:35:51.403 301 18194.79 101.94 52738.52 88888.00 2006-10-28 07:35:51.903 301 18194.75 101.94 52738.54 88888.00 2006-10-28 07:35:52.403 301 18194.79 101.99 52738.62 88888.00 2006-10-28 07:35:52.903 301 18195.02 101.95 52738.68 88888.00 2006-10-28 07:35:53.403 301 18195.06 101.85 52738.74 88888.00 2006-10-28 07:35:53.903 301 18195.10 101.85 52738.78 88888.00 2006-10-28 07:35:54.403 301 18195.17 101.95 52738.72 88888.00 2006-10-28 07:35:54.903 301 18195.24 102.00 52738.59 88888.00 2006-10-28 07:35:55.403 301 18195.18 101.99 52738.64 88888.00 2006-10-28 07:35:55.903 301 18195.00 102.00 52738.79 88888.00 2006-10-28 07:35:56.403 301 18195.06 102.02 52738.78 88888.00 2006-10-28 07:35:56.903 301 18195.03 102.03 52738.75 88888.00 2006-10-28 07:35:57.403 301 18195.03 102.05 52738.66 88888.00 2006-10-28 07:35:57.903 301 18194.98 102.05 52738.55 88888.00 2006-10-28 07:35:58.403 301 18194.93 102.11 52738.67 88888.00 2006-10-28 07:35:58.903 301 18195.04 102.11 52738.57 88888.00 2006-10-28 07:35:59.403 301 18195.14 102.09 52738.57 88888.00 2006-10-28 07:35:59.903 301 18195.35 102.10 52738.68 88888.00 2006-10-28 07:36:00.403 301 18195.13 102.14 52738.60 88888.00 2006-10-28 07:36:00.903 301 18195.11 102.12 52738.66 88888.00 2006-10-28 07:36:01.403 301 18195.12 102.13 52738.72 88888.00 2006-10-28 07:36:01.903 301 18195.12 102.11 52738.72 88888.00 2006-10-28 07:36:02.403 301 18195.17 102.06 52738.74 88888.00 2006-10-28 07:36:02.903 301 18195.11 102.11 52738.78 88888.00 2006-10-28 07:36:03.403 301 18194.98 102.16 52738.85 88888.00 2006-10-28 07:36:03.903 301 18194.89 102.14 52738.94 88888.00 2006-10-28 07:36:04.403 301 18194.99 102.12 52738.87 88888.00 2006-10-28 07:36:04.903 301 18195.02 102.14 52738.81 88888.00 2006-10-28 07:36:05.403 301 18195.04 102.20 52738.79 88888.00 2006-10-28 07:36:05.903 301 18195.12 102.17 52738.72 88888.00 2006-10-28 07:36:06.403 301 18195.00 102.20 52738.68 88888.00 2006-10-28 07:36:06.903 301 18195.06 102.25 52738.69 88888.00 2006-10-28 07:36:07.403 301 18195.11 102.29 52738.72 88888.00 2006-10-28 07:36:07.903 301 18195.14 102.32 52738.80 88888.00 2006-10-28 07:36:08.403 301 18194.98 102.29 52738.78 88888.00 2006-10-28 07:36:08.903 301 18194.93 102.25 52738.67 88888.00 2006-10-28 07:36:09.403 301 18194.98 102.23 52738.71 88888.00 2006-10-28 07:36:09.903 301 18194.76 102.29 52738.80 88888.00 2006-10-28 07:36:10.403 301 18194.65 102.35 52738.91 88888.00 2006-10-28 07:36:10.903 301 18194.85 102.38 52739.01 88888.00 2006-10-28 07:36:11.403 301 18194.95 102.39 52738.94 88888.00 2006-10-28 07:36:11.903 301 18195.13 102.42 52738.82 88888.00 2006-10-28 07:36:12.403 301 18195.06 102.49 52738.78 88888.00 2006-10-28 07:36:12.903 301 18194.89 102.43 52738.80 88888.00 2006-10-28 07:36:13.403 301 18194.96 102.44 52738.90 88888.00 2006-10-28 07:36:13.903 301 18194.84 102.44 52738.97 88888.00 2006-10-28 07:36:14.403 301 18194.75 102.51 52738.98 88888.00 2006-10-28 07:36:14.903 301 18194.85 102.53 52738.85 88888.00 2006-10-28 07:36:15.403 301 18194.87 102.58 52738.86 88888.00 2006-10-28 07:36:15.903 301 18194.91 102.55 52738.90 88888.00 2006-10-28 07:36:16.403 301 18194.87 102.53 52738.72 88888.00 2006-10-28 07:36:16.903 301 18194.95 102.55 52738.62 88888.00 2006-10-28 07:36:17.403 301 18194.91 102.59 52738.67 88888.00 2006-10-28 07:36:17.903 301 18194.84 102.62 52738.67 88888.00 2006-10-28 07:36:18.403 301 18194.89 102.65 52738.77 88888.00 2006-10-28 07:36:18.903 301 18194.93 102.80 52738.85 88888.00 2006-10-28 07:36:19.403 301 18194.88 102.82 52738.78 88888.00 2006-10-28 07:36:19.903 301 18195.01 102.81 52738.77 88888.00 2006-10-28 07:36:20.403 301 18195.09 102.78 52738.84 88888.00 2006-10-28 07:36:20.903 301 18195.10 102.85 52738.83 88888.00 2006-10-28 07:36:21.403 301 18195.10 102.77 52738.84 88888.00 2006-10-28 07:36:21.903 301 18195.11 102.83 52738.71 88888.00 2006-10-28 07:36:22.403 301 18195.08 102.87 52738.70 88888.00 2006-10-28 07:36:22.903 301 18194.95 102.86 52738.79 88888.00 2006-10-28 07:36:23.403 301 18194.76 102.96 52738.74 88888.00 2006-10-28 07:36:23.903 301 18194.67 102.96 52738.66 88888.00 2006-10-28 07:36:24.403 301 18194.89 102.96 52738.62 88888.00 2006-10-28 07:36:24.903 301 18194.95 102.97 52738.70 88888.00 2006-10-28 07:36:25.403 301 18194.87 102.91 52738.84 88888.00 2006-10-28 07:36:25.903 301 18194.86 102.99 52738.86 88888.00 2006-10-28 07:36:26.403 301 18194.78 103.00 52738.87 88888.00 2006-10-28 07:36:26.903 301 18194.78 103.01 52738.75 88888.00 2006-10-28 07:36:27.403 301 18194.76 103.05 52738.77 88888.00 2006-10-28 07:36:27.903 301 18194.85 103.08 52738.79 88888.00 2006-10-28 07:36:28.403 301 18194.73 103.07 52738.74 88888.00 2006-10-28 07:36:28.903 301 18194.63 103.04 52738.85 88888.00 2006-10-28 07:36:29.403 301 18194.66 103.05 52738.86 88888.00 2006-10-28 07:36:29.903 301 18194.68 103.17 52738.85 88888.00 2006-10-28 07:36:30.403 301 18194.71 103.18 52738.85 88888.00 2006-10-28 07:36:30.903 301 18194.74 103.19 52738.77 88888.00 2006-10-28 07:36:31.403 301 18194.67 103.12 52738.67 88888.00 2006-10-28 07:36:31.903 301 18194.79 103.10 52738.72 88888.00 2006-10-28 07:36:32.403 301 18194.71 103.13 52738.78 88888.00 2006-10-28 07:36:32.903 301 18194.63 103.17 52738.77 88888.00 2006-10-28 07:36:33.403 301 18194.76 103.18 52738.77 88888.00 2006-10-28 07:36:33.903 301 18194.95 103.20 52738.81 88888.00 2006-10-28 07:36:34.403 301 18194.98 103.18 52738.89 88888.00 2006-10-28 07:36:34.903 301 18194.93 103.19 52738.93 88888.00 2006-10-28 07:36:35.403 301 18194.97 103.15 52739.05 88888.00 2006-10-28 07:36:35.903 301 18195.00 103.20 52739.05 88888.00 2006-10-28 07:36:36.403 301 18194.99 103.23 52739.03 88888.00 2006-10-28 07:36:36.903 301 18194.89 103.25 52739.07 88888.00 2006-10-28 07:36:37.403 301 18194.65 103.26 52738.94 88888.00 2006-10-28 07:36:37.903 301 18194.70 103.33 52738.97 88888.00 2006-10-28 07:36:38.403 301 18194.73 103.28 52738.96 88888.00 2006-10-28 07:36:38.903 301 18194.81 103.29 52739.06 88888.00 2006-10-28 07:36:39.403 301 18194.84 103.37 52739.05 88888.00 2006-10-28 07:36:39.903 301 18194.87 103.44 52739.04 88888.00 2006-10-28 07:36:40.403 301 18194.90 103.44 52738.92 88888.00 2006-10-28 07:36:40.903 301 18194.78 103.43 52738.90 88888.00 2006-10-28 07:36:41.403 301 18194.69 103.52 52738.89 88888.00 2006-10-28 07:36:41.903 301 18194.58 103.54 52738.84 88888.00 2006-10-28 07:36:42.403 301 18194.62 103.46 52738.84 88888.00 2006-10-28 07:36:42.903 301 18194.62 103.50 52738.84 88888.00 2006-10-28 07:36:43.403 301 18194.69 103.54 52738.94 88888.00 2006-10-28 07:36:43.903 301 18194.81 103.52 52738.94 88888.00 2006-10-28 07:36:44.403 301 18194.75 103.56 52738.82 88888.00 2006-10-28 07:36:44.903 301 18194.68 103.58 52738.82 88888.00 2006-10-28 07:36:45.403 301 18194.69 103.56 52738.77 88888.00 2006-10-28 07:36:45.903 301 18194.77 103.61 52738.72 88888.00 2006-10-28 07:36:46.403 301 18194.81 103.58 52738.84 88888.00 2006-10-28 07:36:46.903 301 18194.85 103.56 52738.83 88888.00 2006-10-28 07:36:47.403 301 18194.79 103.56 52738.84 88888.00 2006-10-28 07:36:47.903 301 18194.82 103.65 52739.00 88888.00 2006-10-28 07:36:48.403 301 18194.73 103.65 52738.92 88888.00 2006-10-28 07:36:48.903 301 18194.86 103.64 52738.95 88888.00 2006-10-28 07:36:49.403 301 18194.88 103.61 52739.02 88888.00 2006-10-28 07:36:49.903 301 18194.91 103.54 52739.01 88888.00 2006-10-28 07:36:50.403 301 18194.98 103.61 52739.05 88888.00 2006-10-28 07:36:50.903 301 18194.86 103.62 52739.08 88888.00 2006-10-28 07:36:51.403 301 18194.88 103.65 52739.13 88888.00 2006-10-28 07:36:51.903 301 18194.95 103.70 52739.09 88888.00 2006-10-28 07:36:52.403 301 18194.92 103.71 52739.07 88888.00 2006-10-28 07:36:52.903 301 18194.92 103.69 52739.15 88888.00 2006-10-28 07:36:53.403 301 18194.91 103.67 52739.20 88888.00 2006-10-28 07:36:53.903 301 18194.86 103.70 52739.20 88888.00 2006-10-28 07:36:54.403 301 18194.85 103.73 52739.13 88888.00 2006-10-28 07:36:54.903 301 18194.93 103.74 52739.07 88888.00 2006-10-28 07:36:55.403 301 18194.96 103.73 52739.20 88888.00 2006-10-28 07:36:55.903 301 18194.81 103.70 52739.16 88888.00 2006-10-28 07:36:56.403 301 18194.85 103.72 52739.03 88888.00 2006-10-28 07:36:56.903 301 18194.92 103.82 52738.97 88888.00 2006-10-28 07:36:57.403 301 18194.87 103.89 52739.01 88888.00 2006-10-28 07:36:57.903 301 18194.84 103.89 52739.08 88888.00 2006-10-28 07:36:58.403 301 18194.85 103.94 52739.07 88888.00 2006-10-28 07:36:58.903 301 18194.91 103.89 52739.06 88888.00 2006-10-28 07:36:59.403 301 18194.90 103.95 52739.00 88888.00 2006-10-28 07:36:59.903 301 18194.91 103.81 52739.08 88888.00 2006-10-28 07:37:00.403 301 18194.96 103.80 52739.10 88888.00 2006-10-28 07:37:00.903 301 18194.92 103.84 52738.94 88888.00 2006-10-28 07:37:01.403 301 18194.85 103.95 52738.77 88888.00 2006-10-28 07:37:01.903 301 18194.85 103.99 52738.85 88888.00 2006-10-28 07:37:02.403 301 18194.92 104.02 52738.91 88888.00 2006-10-28 07:37:02.903 301 18194.96 104.01 52739.03 88888.00 2006-10-28 07:37:03.403 301 18194.91 103.98 52739.04 88888.00 2006-10-28 07:37:03.903 301 18194.93 103.91 52738.91 88888.00 2006-10-28 07:37:04.403 301 18194.91 103.90 52738.85 88888.00 2006-10-28 07:37:04.903 301 18194.84 103.95 52738.96 88888.00 2006-10-28 07:37:05.403 301 18194.86 103.94 52738.94 88888.00 2006-10-28 07:37:05.903 301 18194.78 103.95 52738.96 88888.00 2006-10-28 07:37:06.403 301 18194.67 104.01 52738.96 88888.00 2006-10-28 07:37:06.903 301 18194.63 104.08 52738.90 88888.00 2006-10-28 07:37:07.403 301 18194.63 104.10 52738.89 88888.00 2006-10-28 07:37:07.903 301 18194.63 104.04 52739.04 88888.00 2006-10-28 07:37:08.403 301 18194.75 104.04 52739.09 88888.00 2006-10-28 07:37:08.903 301 18194.79 104.08 52739.15 88888.00 2006-10-28 07:37:09.403 301 18194.62 104.09 52739.20 88888.00 2006-10-28 07:37:09.903 301 18194.58 104.08 52739.17 88888.00 2006-10-28 07:37:10.403 301 18194.58 104.04 52739.16 88888.00 2006-10-28 07:37:10.903 301 18194.70 104.08 52739.22 88888.00 2006-10-28 07:37:11.403 301 18194.79 104.10 52739.10 88888.00 2006-10-28 07:37:11.903 301 18194.85 104.11 52739.13 88888.00 2006-10-28 07:37:12.403 301 18194.76 104.02 52739.15 88888.00 2006-10-28 07:37:12.903 301 18194.69 103.99 52739.13 88888.00 2006-10-28 07:37:13.403 301 18194.58 103.95 52739.06 88888.00 2006-10-28 07:37:13.903 301 18194.60 104.02 52739.03 88888.00 2006-10-28 07:37:14.403 301 18194.78 104.07 52738.97 88888.00 2006-10-28 07:37:14.903 301 18194.93 104.04 52738.93 88888.00 2006-10-28 07:37:15.403 301 18194.90 104.03 52738.92 88888.00 2006-10-28 07:37:15.903 301 18194.86 104.07 52738.91 88888.00 2006-10-28 07:37:16.403 301 18194.86 104.12 52739.05 88888.00 2006-10-28 07:37:16.903 301 18194.87 104.11 52739.03 88888.00 2006-10-28 07:37:17.403 301 18194.97 104.07 52738.94 88888.00 2006-10-28 07:37:17.903 301 18195.00 104.00 52738.94 88888.00 2006-10-28 07:37:18.403 301 18195.02 103.98 52738.93 88888.00 2006-10-28 07:37:18.903 301 18195.03 103.98 52738.97 88888.00 2006-10-28 07:37:19.403 301 18195.08 104.00 52738.95 88888.00 2006-10-28 07:37:19.903 301 18195.12 104.00 52739.02 88888.00 2006-10-28 07:37:20.403 301 18194.91 103.97 52739.07 88888.00 2006-10-28 07:37:20.903 301 18194.99 103.98 52739.07 88888.00 2006-10-28 07:37:21.403 301 18195.08 104.07 52739.20 88888.00 2006-10-28 07:37:21.903 301 18195.14 104.13 52739.08 88888.00 2006-10-28 07:37:22.403 301 18194.93 104.10 52739.03 88888.00 2006-10-28 07:37:22.903 301 18194.98 104.07 52739.01 88888.00 2006-10-28 07:37:23.403 301 18195.00 104.07 52739.16 88888.00 2006-10-28 07:37:23.903 301 18195.03 104.06 52739.27 88888.00 2006-10-28 07:37:24.403 301 18195.22 104.00 52739.36 88888.00 2006-10-28 07:37:24.903 301 18195.27 104.07 52739.35 88888.00 2006-10-28 07:37:25.403 301 18195.14 104.15 52739.27 88888.00 2006-10-28 07:37:25.903 301 18195.10 104.18 52739.31 88888.00 2006-10-28 07:37:26.403 301 18194.99 104.16 52739.29 88888.00 2006-10-28 07:37:26.903 301 18194.99 104.12 52739.22 88888.00 2006-10-28 07:37:27.403 301 18195.08 104.16 52739.20 88888.00 2006-10-28 07:37:27.903 301 18195.10 104.14 52739.21 88888.00 2006-10-28 07:37:28.403 301 18195.08 104.13 52739.19 88888.00 2006-10-28 07:37:28.903 301 18195.11 104.14 52739.24 88888.00 2006-10-28 07:37:29.403 301 18195.02 104.21 52739.30 88888.00 2006-10-28 07:37:29.903 301 18195.12 104.21 52739.37 88888.00 2006-10-28 07:37:30.403 301 18195.16 104.21 52739.40 88888.00 2006-10-28 07:37:30.903 301 18195.01 104.10 52739.37 88888.00 2006-10-28 07:37:31.403 301 18195.03 104.15 52739.39 88888.00 2006-10-28 07:37:31.903 301 18195.03 104.16 52739.39 88888.00 2006-10-28 07:37:32.403 301 18195.02 104.15 52739.44 88888.00 2006-10-28 07:37:32.903 301 18195.04 104.17 52739.38 88888.00 2006-10-28 07:37:33.403 301 18194.97 104.23 52739.28 88888.00 2006-10-28 07:37:33.903 301 18195.01 104.25 52739.32 88888.00 2006-10-28 07:37:34.403 301 18195.21 104.25 52739.28 88888.00 2006-10-28 07:37:34.903 301 18195.25 104.22 52739.17 88888.00 2006-10-28 07:37:35.403 301 18195.25 104.15 52739.32 88888.00 2006-10-28 07:37:35.903 301 18195.17 104.21 52739.38 88888.00 2006-10-28 07:37:36.403 301 18195.21 104.28 52739.37 88888.00 2006-10-28 07:37:36.903 301 18195.17 104.26 52739.37 88888.00 2006-10-28 07:37:37.403 301 18195.25 104.20 52739.35 88888.00 2006-10-28 07:37:37.903 301 18195.25 104.28 52739.43 88888.00 2006-10-28 07:37:38.403 301 18195.23 104.35 52739.42 88888.00 2006-10-28 07:37:38.903 301 18195.19 104.32 52739.35 88888.00 2006-10-28 07:37:39.403 301 18195.20 104.30 52739.39 88888.00 2006-10-28 07:37:39.903 301 18195.20 104.26 52739.35 88888.00 2006-10-28 07:37:40.403 301 18195.10 104.25 52739.40 88888.00 2006-10-28 07:37:40.903 301 18195.13 104.24 52739.38 88888.00 2006-10-28 07:37:41.403 301 18195.21 104.21 52739.41 88888.00 2006-10-28 07:37:41.903 301 18195.24 104.25 52739.35 88888.00 2006-10-28 07:37:42.403 301 18195.20 104.26 52739.32 88888.00 2006-10-28 07:37:42.903 301 18195.38 104.23 52739.38 88888.00 2006-10-28 07:37:43.403 301 18195.38 104.28 52739.40 88888.00 2006-10-28 07:37:43.903 301 18195.27 104.31 52739.36 88888.00 2006-10-28 07:37:44.403 301 18195.30 104.33 52739.42 88888.00 2006-10-28 07:37:44.903 301 18195.27 104.32 52739.43 88888.00 2006-10-28 07:37:45.403 301 18195.22 104.31 52739.47 88888.00 2006-10-28 07:37:45.903 301 18195.24 104.21 52739.58 88888.00 2006-10-28 07:37:46.403 301 18195.33 104.28 52739.56 88888.00 2006-10-28 07:37:46.903 301 18195.31 104.25 52739.45 88888.00 2006-10-28 07:37:47.403 301 18195.36 104.21 52739.37 88888.00 2006-10-28 07:37:47.903 301 18195.47 104.15 52739.47 88888.00 2006-10-28 07:37:48.403 301 18195.39 104.21 52739.49 88888.00 2006-10-28 07:37:48.903 301 18195.32 104.23 52739.31 88888.00 2006-10-28 07:37:49.403 301 18195.53 104.25 52739.24 88888.00 2006-10-28 07:37:49.903 301 18195.56 104.30 52739.32 88888.00 2006-10-28 07:37:50.403 301 18195.75 104.29 52739.39 88888.00 2006-10-28 07:37:50.903 301 18195.62 104.29 52739.35 88888.00 2006-10-28 07:37:51.403 301 18195.57 104.30 52739.38 88888.00 2006-10-28 07:37:51.903 301 18195.45 104.34 52739.33 88888.00 2006-10-28 07:37:52.403 301 18195.56 104.30 52739.21 88888.00 2006-10-28 07:37:52.903 301 18195.49 104.25 52739.20 88888.00 2006-10-28 07:37:53.403 301 18195.49 104.30 52739.18 88888.00 2006-10-28 07:37:53.903 301 18195.44 104.28 52739.21 88888.00 2006-10-28 07:37:54.403 301 18195.54 104.21 52739.29 88888.00 2006-10-28 07:37:54.903 301 18195.78 104.28 52739.29 88888.00 2006-10-28 07:37:55.403 301 18195.88 104.34 52739.29 88888.00 2006-10-28 07:37:55.903 301 18195.77 104.38 52739.24 88888.00 2006-10-28 07:37:56.403 301 18195.63 104.32 52739.21 88888.00 2006-10-28 07:37:56.903 301 18195.41 104.25 52739.22 88888.00 2006-10-28 07:37:57.403 301 18195.39 104.26 52739.27 88888.00 2006-10-28 07:37:57.903 301 18195.39 104.33 52739.18 88888.00 2006-10-28 07:37:58.403 301 18195.56 104.28 52739.12 88888.00 2006-10-28 07:37:58.903 301 18195.65 104.31 52739.30 88888.00 2006-10-28 07:37:59.403 301 18195.43 104.35 52739.38 88888.00 2006-10-28 07:37:59.903 301 18195.47 104.39 52739.29 88888.00 2006-10-28 07:38:00.403 301 18195.47 104.40 52739.26 88888.00 2006-10-28 07:38:00.903 301 18195.51 104.43 52739.31 88888.00 2006-10-28 07:38:01.403 301 18195.77 104.42 52739.32 88888.00 2006-10-28 07:38:01.903 301 18195.85 104.51 52739.31 88888.00 2006-10-28 07:38:02.403 301 18195.62 104.49 52739.22 88888.00 2006-10-28 07:38:02.903 301 18195.62 104.45 52739.28 88888.00 2006-10-28 07:38:03.403 301 18195.66 104.50 52739.32 88888.00 2006-10-28 07:38:03.903 301 18195.64 104.50 52739.38 88888.00 2006-10-28 07:38:04.403 301 18195.71 104.41 52739.44 88888.00 2006-10-28 07:38:04.903 301 18195.86 104.34 52739.47 88888.00 2006-10-28 07:38:05.403 301 18195.84 104.40 52739.47 88888.00 2006-10-28 07:38:05.903 301 18195.55 104.51 52739.39 88888.00 2006-10-28 07:38:06.403 301 18195.49 104.59 52739.42 88888.00 2006-10-28 07:38:06.903 301 18195.38 104.52 52739.44 88888.00 2006-10-28 07:38:07.403 301 18195.51 104.47 52739.36 88888.00 2006-10-28 07:38:07.903 301 18195.47 104.45 52739.37 88888.00 2006-10-28 07:38:08.403 301 18195.45 104.51 52739.41 88888.00 2006-10-28 07:38:08.903 301 18195.44 104.58 52739.44 88888.00 2006-10-28 07:38:09.403 301 18195.67 104.53 52739.38 88888.00 2006-10-28 07:38:09.903 301 18195.67 104.61 52739.33 88888.00 2006-10-28 07:38:10.403 301 18195.66 104.65 52739.40 88888.00 2006-10-28 07:38:10.903 301 18195.67 104.67 52739.49 88888.00 2006-10-28 07:38:11.403 301 18195.71 104.68 52739.50 88888.00 2006-10-28 07:38:11.903 301 18195.72 104.63 52739.51 88888.00 2006-10-28 07:38:12.403 301 18195.68 104.65 52739.55 88888.00 2006-10-28 07:38:12.903 301 18195.63 104.75 52739.48 88888.00 2006-10-28 07:38:13.403 301 18195.62 104.82 52739.43 88888.00 2006-10-28 07:38:13.903 301 18195.73 104.83 52739.42 88888.00 2006-10-28 07:38:14.403 301 18195.82 104.74 52739.44 88888.00 2006-10-28 07:38:14.903 301 18195.79 104.73 52739.44 88888.00 2006-10-28 07:38:15.403 301 18195.65 104.76 52739.32 88888.00 2006-10-28 07:38:15.903 301 18195.65 104.79 52739.33 88888.00 2006-10-28 07:38:16.403 301 18195.76 104.72 52739.27 88888.00 2006-10-28 07:38:16.903 301 18195.79 104.70 52739.22 88888.00 2006-10-28 07:38:17.403 301 18195.72 104.81 52739.26 88888.00 2006-10-28 07:38:17.903 301 18195.72 104.76 52739.33 88888.00 2006-10-28 07:38:18.403 301 18195.76 104.78 52739.39 88888.00 2006-10-28 07:38:18.903 301 18195.74 104.76 52739.38 88888.00 2006-10-28 07:38:19.403 301 18195.77 104.80 52739.43 88888.00 2006-10-28 07:38:19.903 301 18195.83 104.79 52739.48 88888.00 2006-10-28 07:38:20.403 301 18195.86 104.63 52739.52 88888.00 2006-10-28 07:38:20.903 301 18195.74 104.68 52739.42 88888.00 2006-10-28 07:38:21.403 301 18195.75 104.72 52739.38 88888.00 2006-10-28 07:38:21.903 301 18195.78 104.80 52739.33 88888.00 2006-10-28 07:38:22.403 301 18195.84 104.84 52739.38 88888.00 2006-10-28 07:38:22.903 301 18195.75 104.81 52739.38 88888.00 2006-10-28 07:38:23.403 301 18195.71 104.73 52739.55 88888.00 2006-10-28 07:38:23.903 301 18195.85 104.76 52739.62 88888.00 2006-10-28 07:38:24.403 301 18195.86 104.80 52739.50 88888.00 2006-10-28 07:38:24.903 301 18195.86 104.82 52739.54 88888.00 2006-10-28 07:38:25.403 301 18195.87 104.82 52739.54 88888.00 2006-10-28 07:38:25.903 301 18195.71 104.80 52739.63 88888.00 2006-10-28 07:38:26.403 301 18195.65 104.84 52739.63 88888.00 2006-10-28 07:38:26.903 301 18195.78 104.80 52739.55 88888.00 2006-10-28 07:38:27.403 301 18195.79 104.83 52739.54 88888.00 2006-10-28 07:38:27.903 301 18195.76 104.92 52739.67 88888.00 2006-10-28 07:38:28.403 301 18195.82 104.90 52739.79 88888.00 2006-10-28 07:38:28.903 301 18195.76 104.88 52739.80 88888.00 2006-10-28 07:38:29.403 301 18195.73 104.95 52739.71 88888.00 2006-10-28 07:38:29.903 301 18195.66 104.98 52739.56 88888.00 2006-10-28 07:38:30.403 301 18195.69 104.97 52739.61 88888.00 2006-10-28 07:38:30.903 301 18195.74 104.96 52739.65 88888.00 2006-10-28 07:38:31.403 301 18195.67 105.02 52739.76 88888.00 2006-10-28 07:38:31.903 301 18195.55 105.10 52739.78 88888.00 2006-10-28 07:38:32.403 301 18195.62 105.08 52739.74 88888.00 2006-10-28 07:38:32.903 301 18195.76 105.01 52739.70 88888.00 2006-10-28 07:38:33.403 301 18196.05 104.99 52739.66 88888.00 2006-10-28 07:38:33.903 301 18196.01 104.99 52739.61 88888.00 2006-10-28 07:38:34.403 301 18195.86 105.04 52739.64 88888.00 2006-10-28 07:38:34.903 301 18195.87 104.99 52739.65 88888.00 2006-10-28 07:38:35.403 301 18195.75 104.96 52739.62 88888.00 2006-10-28 07:38:35.903 301 18195.57 104.98 52739.66 88888.00 2006-10-28 07:38:36.403 301 18195.43 104.98 52739.62 88888.00 2006-10-28 07:38:36.903 301 18195.44 104.99 52739.51 88888.00 2006-10-28 07:38:37.403 301 18195.44 104.94 52739.44 88888.00 2006-10-28 07:38:37.903 301 18195.49 104.94 52739.48 88888.00 2006-10-28 07:38:38.403 301 18195.46 104.96 52739.45 88888.00 2006-10-28 07:38:38.903 301 18195.33 104.98 52739.33 88888.00 2006-10-28 07:38:39.403 301 18195.45 105.04 52739.36 88888.00 2006-10-28 07:38:39.903 301 18195.40 105.10 52739.60 88888.00 2006-10-28 07:38:40.403 301 18195.45 105.13 52739.66 88888.00 2006-10-28 07:38:40.903 301 18195.51 105.15 52739.73 88888.00 2006-10-28 07:38:41.403 301 18195.55 105.14 52739.76 88888.00 2006-10-28 07:38:41.903 301 18195.58 105.17 52739.74 88888.00 2006-10-28 07:38:42.403 301 18195.56 105.18 52739.66 88888.00 2006-10-28 07:38:42.903 301 18195.49 105.29 52739.62 88888.00 2006-10-28 07:38:43.403 301 18195.56 105.21 52739.60 88888.00 2006-10-28 07:38:43.903 301 18195.65 105.15 52739.67 88888.00 2006-10-28 07:38:44.403 301 18195.74 105.21 52739.70 88888.00 2006-10-28 07:38:44.903 301 18195.83 105.21 52739.74 88888.00 2006-10-28 07:38:45.403 301 18195.80 105.19 52739.73 88888.00 2006-10-28 07:38:45.903 301 18195.74 105.22 52739.72 88888.00 2006-10-28 07:38:46.403 301 18195.73 105.22 52739.72 88888.00 2006-10-28 07:38:46.903 301 18195.63 105.29 52739.74 88888.00 2006-10-28 07:38:47.403 301 18195.67 105.32 52739.72 88888.00 2006-10-28 07:38:47.903 301 18195.67 105.30 52739.58 88888.00 2006-10-28 07:38:48.403 301 18195.75 105.28 52739.63 88888.00 2006-10-28 07:38:48.903 301 18195.63 105.24 52739.62 88888.00 2006-10-28 07:38:49.403 301 18195.55 105.28 52739.56 88888.00 2006-10-28 07:38:49.903 301 18195.57 105.32 52739.50 88888.00 2006-10-28 07:38:50.403 301 18195.57 105.33 52739.44 88888.00 2006-10-28 07:38:50.903 301 18195.57 105.23 52739.41 88888.00 2006-10-28 07:38:51.403 301 18195.60 105.31 52739.43 88888.00 2006-10-28 07:38:51.903 301 18195.67 105.30 52739.35 88888.00 2006-10-28 07:38:52.403 301 18195.72 105.37 52739.42 88888.00 2006-10-28 07:38:52.903 301 18195.57 105.42 52739.25 88888.00 2006-10-28 07:38:53.403 301 18195.61 105.41 52739.28 88888.00 2006-10-28 07:38:53.903 301 18195.71 105.42 52739.33 88888.00 2006-10-28 07:38:54.403 301 18195.67 105.43 52739.29 88888.00 2006-10-28 07:38:54.903 301 18195.68 105.44 52739.28 88888.00 2006-10-28 07:38:55.403 301 18195.76 105.45 52739.36 88888.00 2006-10-28 07:38:55.903 301 18195.68 105.47 52739.30 88888.00 2006-10-28 07:38:56.403 301 18195.60 105.46 52739.39 88888.00 2006-10-28 07:38:56.903 301 18195.60 105.49 52739.47 88888.00 2006-10-28 07:38:57.403 301 18195.50 105.44 52739.51 88888.00 2006-10-28 07:38:57.903 301 18195.50 105.55 52739.29 88888.00 2006-10-28 07:38:58.403 301 18195.52 105.47 52739.24 88888.00 2006-10-28 07:38:58.903 301 18195.54 105.40 52739.25 88888.00 2006-10-28 07:38:59.403 301 18195.40 105.41 52739.35 88888.00 2006-10-28 07:38:59.903 301 18195.57 105.44 52739.38 88888.00 2006-10-28 07:39:00.403 301 18195.57 105.34 52739.42 88888.00 2006-10-28 07:39:00.903 301 18195.36 105.38 52739.43 88888.00 2006-10-28 07:39:01.403 301 18195.49 105.36 52739.44 88888.00 2006-10-28 07:39:01.903 301 18195.50 105.36 52739.45 88888.00 2006-10-28 07:39:02.403 301 18195.43 105.40 52739.43 88888.00 2006-10-28 07:39:02.903 301 18195.40 105.41 52739.48 88888.00 2006-10-28 07:39:03.403 301 18195.38 105.43 52739.59 88888.00 2006-10-28 07:39:03.903 301 18195.38 105.46 52739.48 88888.00 2006-10-28 07:39:04.403 301 18195.46 105.48 52739.54 88888.00 2006-10-28 07:39:04.903 301 18195.34 105.46 52739.70 88888.00 2006-10-28 07:39:05.403 301 18195.23 105.43 52739.70 88888.00 2006-10-28 07:39:05.903 301 18195.29 105.41 52739.61 88888.00 2006-10-28 07:39:06.403 301 18195.46 105.35 52739.58 88888.00 2006-10-28 07:39:06.903 301 18195.44 105.25 52739.44 88888.00 2006-10-28 07:39:07.403 301 18195.46 105.25 52739.49 88888.00 2006-10-28 07:39:07.903 301 18195.52 105.31 52739.56 88888.00 2006-10-28 07:39:08.403 301 18195.39 105.33 52739.55 88888.00 2006-10-28 07:39:08.903 301 18195.47 105.34 52739.51 88888.00 2006-10-28 07:39:09.403 301 18195.43 105.36 52739.49 88888.00 2006-10-28 07:39:09.903 301 18195.33 105.32 52739.53 88888.00 2006-10-28 07:39:10.403 301 18195.30 105.35 52739.54 88888.00 2006-10-28 07:39:10.903 301 18195.35 105.39 52739.62 88888.00 2006-10-28 07:39:11.403 301 18195.39 105.43 52739.61 88888.00 2006-10-28 07:39:11.903 301 18195.36 105.43 52739.61 88888.00 2006-10-28 07:39:12.403 301 18195.40 105.42 52739.70 88888.00 2006-10-28 07:39:12.903 301 18195.51 105.49 52739.64 88888.00 2006-10-28 07:39:13.403 301 18195.58 105.50 52739.78 88888.00 2006-10-28 07:39:13.903 301 18195.63 105.51 52739.80 88888.00 2006-10-28 07:39:14.403 301 18195.71 105.52 52739.66 88888.00 2006-10-28 07:39:14.903 301 18195.71 105.48 52739.61 88888.00 2006-10-28 07:39:15.403 301 18195.43 105.48 52739.50 88888.00 2006-10-28 07:39:15.903 301 18195.23 105.43 52739.47 88888.00 2006-10-28 07:39:16.403 301 18195.25 105.40 52739.50 88888.00 2006-10-28 07:39:16.903 301 18195.12 105.38 52739.47 88888.00 2006-10-28 07:39:17.403 301 18195.21 105.43 52739.49 88888.00 2006-10-28 07:39:17.903 301 18195.36 105.44 52739.50 88888.00 2006-10-28 07:39:18.403 301 18195.32 105.45 52739.50 88888.00 2006-10-28 07:39:18.903 301 18195.25 105.42 52739.50 88888.00 2006-10-28 07:39:19.403 301 18195.11 105.42 52739.32 88888.00 2006-10-28 07:39:19.903 301 18195.20 105.37 52739.37 88888.00 2006-10-28 07:39:20.403 301 18195.16 105.32 52739.31 88888.00 2006-10-28 07:39:20.903 301 18195.09 105.32 52739.38 88888.00 2006-10-28 07:39:21.403 301 18195.11 105.37 52739.38 88888.00 2006-10-28 07:39:21.903 301 18195.18 105.37 52739.35 88888.00 2006-10-28 07:39:22.403 301 18195.11 105.31 52739.30 88888.00 2006-10-28 07:39:22.903 301 18195.09 105.37 52739.35 88888.00 2006-10-28 07:39:23.403 301 18195.08 105.38 52739.38 88888.00 2006-10-28 07:39:23.903 301 18195.18 105.40 52739.30 88888.00 2006-10-28 07:39:24.403 301 18195.21 105.34 52739.21 88888.00 2006-10-28 07:39:24.903 301 18195.31 105.34 52739.20 88888.00 2006-10-28 07:39:25.403 301 18195.30 105.34 52739.39 88888.00 2006-10-28 07:39:25.903 301 18195.12 105.38 52739.42 88888.00 2006-10-28 07:39:26.403 301 18195.13 105.41 52739.31 88888.00 2006-10-28 07:39:26.903 301 18195.27 105.41 52739.33 88888.00 2006-10-28 07:39:27.403 301 18195.09 105.40 52739.42 88888.00 2006-10-28 07:39:27.903 301 18195.09 105.48 52739.38 88888.00 2006-10-28 07:39:28.403 301 18195.20 105.52 52739.25 88888.00 2006-10-28 07:39:28.903 301 18195.32 105.58 52739.18 88888.00 2006-10-28 07:39:29.403 301 18195.21 105.59 52739.19 88888.00 2006-10-28 07:39:29.903 301 18195.11 105.55 52739.26 88888.00 2006-10-28 07:39:30.403 301 18195.00 105.50 52739.27 88888.00 2006-10-28 07:39:30.903 301 18195.01 105.49 52739.42 88888.00 2006-10-28 07:39:31.403 301 18195.06 105.50 52739.44 88888.00 2006-10-28 07:39:31.903 301 18194.87 105.56 52739.42 88888.00 2006-10-28 07:39:32.403 301 18194.98 105.55 52739.50 88888.00 2006-10-28 07:39:32.903 301 18195.02 105.48 52739.41 88888.00 2006-10-28 07:39:33.403 301 18194.92 105.51 52739.41 88888.00 2006-10-28 07:39:33.903 301 18194.89 105.54 52739.41 88888.00 2006-10-28 07:39:34.403 301 18195.01 105.51 52739.37 88888.00 2006-10-28 07:39:34.903 301 18194.90 105.50 52739.50 88888.00 2006-10-28 07:39:35.403 301 18194.88 105.46 52739.49 88888.00 2006-10-28 07:39:35.903 301 18194.89 105.49 52739.40 88888.00 2006-10-28 07:39:36.403 301 18194.95 105.56 52739.35 88888.00 2006-10-28 07:39:36.903 301 18194.95 105.63 52739.41 88888.00 2006-10-28 07:39:37.403 301 18195.00 105.58 52739.38 88888.00 2006-10-28 07:39:37.903 301 18194.89 105.61 52739.44 88888.00 2006-10-28 07:39:38.403 301 18194.88 105.53 52739.43 88888.00 2006-10-28 07:39:38.903 301 18194.89 105.20 52739.42 88888.00 2006-10-28 07:39:39.403 301 18194.81 105.09 52739.49 88888.00 2006-10-28 07:39:39.903 301 18194.75 105.11 52739.48 88888.00 2006-10-28 07:39:40.403 301 18194.71 105.18 52739.49 88888.00 2006-10-28 07:39:40.903 301 18194.78 105.25 52739.43 88888.00 2006-10-28 07:39:41.403 301 18194.86 105.17 52739.39 88888.00 2006-10-28 07:39:41.903 301 18194.74 105.20 52739.43 88888.00 2006-10-28 07:39:42.403 301 18194.70 105.28 52739.41 88888.00 2006-10-28 07:39:42.903 301 18194.76 105.25 52739.48 88888.00 2006-10-28 07:39:43.403 301 18194.80 105.30 52739.47 88888.00 2006-10-28 07:39:43.903 301 18194.78 105.34 52739.41 88888.00 2006-10-28 07:39:44.403 301 18194.89 105.40 52739.22 88888.00 2006-10-28 07:39:44.903 301 18194.95 105.46 52739.31 88888.00 2006-10-28 07:39:45.403 301 18194.96 105.38 52739.36 88888.00 2006-10-28 07:39:45.903 301 18194.97 105.37 52739.44 88888.00 2006-10-28 07:39:46.403 301 18195.10 105.34 52739.42 88888.00 2006-10-28 07:39:46.903 301 18195.00 105.37 52739.44 88888.00 2006-10-28 07:39:47.403 301 18194.99 105.47 52739.45 88888.00 2006-10-28 07:39:47.903 301 18194.85 105.47 52739.49 88888.00 2006-10-28 07:39:48.403 301 18194.78 105.41 52739.43 88888.00 2006-10-28 07:39:48.903 301 18194.88 105.41 52739.42 88888.00 2006-10-28 07:39:49.403 301 18194.95 105.45 52739.53 88888.00 2006-10-28 07:39:49.903 301 18195.01 105.49 52739.60 88888.00 2006-10-28 07:39:50.403 301 18194.90 105.49 52739.58 88888.00 2006-10-28 07:39:50.903 301 18194.78 105.49 52739.54 88888.00 2006-10-28 07:39:51.403 301 18194.89 105.54 52739.55 88888.00 2006-10-28 07:39:51.903 301 18194.88 105.58 52739.55 88888.00 2006-10-28 07:39:52.403 301 18194.95 105.48 52739.59 88888.00 2006-10-28 07:39:52.903 301 18194.99 105.48 52739.62 88888.00 2006-10-28 07:39:53.403 301 18194.82 105.63 52739.64 88888.00 2006-10-28 07:39:53.903 301 18194.78 105.67 52739.64 88888.00 2006-10-28 07:39:54.403 301 18194.84 105.68 52739.68 88888.00 2006-10-28 07:39:54.903 301 18194.90 105.74 52739.67 88888.00 2006-10-28 07:39:55.403 301 18194.84 105.76 52739.51 88888.00 2006-10-28 07:39:55.903 301 18194.85 105.75 52739.44 88888.00 2006-10-28 07:39:56.403 301 18194.93 105.72 52739.47 88888.00 2006-10-28 07:39:56.903 301 18194.98 105.63 52739.62 88888.00 2006-10-28 07:39:57.403 301 18195.01 105.57 52739.66 88888.00 2006-10-28 07:39:57.903 301 18194.95 105.65 52739.66 88888.00 2006-10-28 07:39:58.403 301 18195.00 105.75 52739.53 88888.00 2006-10-28 07:39:58.903 301 18195.04 105.75 52739.60 88888.00 2006-10-28 07:39:59.403 301 18194.97 105.78 52739.67 88888.00 2006-10-28 07:39:59.903 301 18195.01 105.80 52739.65 88888.00 2006-10-28 07:40:00.403 301 18195.04 105.75 52739.59 88888.00 2006-10-28 07:40:00.903 301 18195.17 105.78 52739.50 88888.00 2006-10-28 07:40:01.403 301 18195.31 105.83 52739.68 88888.00 2006-10-28 07:40:01.903 301 18195.35 105.94 52739.63 88888.00 2006-10-28 07:40:02.403 301 18195.20 105.98 52739.60 88888.00 2006-10-28 07:40:02.903 301 18195.17 105.99 52739.76 88888.00 2006-10-28 07:40:03.403 301 18195.27 106.01 52739.94 88888.00 2006-10-28 07:40:03.903 301 18195.43 106.02 52739.83 88888.00 2006-10-28 07:40:04.403 301 18195.40 105.97 52739.76 88888.00 2006-10-28 07:40:04.903 301 18195.44 106.06 52739.72 88888.00 2006-10-28 07:40:05.403 301 18195.40 106.08 52739.76 88888.00 2006-10-28 07:40:05.903 301 18195.55 106.05 52739.83 88888.00 2006-10-28 07:40:06.403 301 18195.58 106.08 52739.82 88888.00 2006-10-28 07:40:06.903 301 18195.58 106.11 52739.79 88888.00 2006-10-28 07:40:07.403 301 18195.49 106.03 52739.76 88888.00 2006-10-28 07:40:07.903 301 18195.31 106.02 52739.74 88888.00 2006-10-28 07:40:08.403 301 18195.31 106.09 52739.82 88888.00 2006-10-28 07:40:08.903 301 18195.36 106.19 52739.89 88888.00 2006-10-28 07:40:09.403 301 18195.38 106.26 52739.79 88888.00 2006-10-28 07:40:09.903 301 18195.41 106.24 52739.88 88888.00 2006-10-28 07:40:10.403 301 18195.43 106.23 52739.79 88888.00 2006-10-28 07:40:10.903 301 18195.30 106.28 52739.79 88888.00 2006-10-28 07:40:11.403 301 18195.32 106.26 52739.86 88888.00 2006-10-28 07:40:11.903 301 18195.45 106.25 52739.89 88888.00 2006-10-28 07:40:12.403 301 18195.50 106.25 52739.94 88888.00 2006-10-28 07:40:12.903 301 18195.45 106.32 52739.89 88888.00 2006-10-28 07:40:13.403 301 18195.40 106.38 52739.88 88888.00 2006-10-28 07:40:13.903 301 18195.44 106.37 52740.02 88888.00 2006-10-28 07:40:14.403 301 18195.34 106.39 52739.96 88888.00 2006-10-28 07:40:14.903 301 18195.32 106.29 52739.96 88888.00 2006-10-28 07:40:15.403 301 18195.44 106.32 52740.00 88888.00 2006-10-28 07:40:15.903 301 18195.33 106.32 52739.97 88888.00 2006-10-28 07:40:16.403 301 18195.42 106.35 52739.94 88888.00 2006-10-28 07:40:16.903 301 18195.43 106.34 52739.96 88888.00 2006-10-28 07:40:17.403 301 18195.36 106.35 52739.94 88888.00 2006-10-28 07:40:17.903 301 18195.43 106.44 52739.94 88888.00 2006-10-28 07:40:18.403 301 18195.45 106.47 52740.01 88888.00 2006-10-28 07:40:18.903 301 18195.61 106.48 52740.02 88888.00 2006-10-28 07:40:19.403 301 18195.51 106.54 52739.99 88888.00 2006-10-28 07:40:19.903 301 18195.47 106.50 52739.98 88888.00 2006-10-28 07:40:20.403 301 18195.46 106.45 52739.94 88888.00 2006-10-28 07:40:20.903 301 18195.32 106.49 52739.85 88888.00 2006-10-28 07:40:21.403 301 18195.28 106.47 52739.72 88888.00 2006-10-28 07:40:21.903 301 18195.28 106.46 52739.77 88888.00 2006-10-28 07:40:22.403 301 18195.28 106.41 52739.80 88888.00 2006-10-28 07:40:22.903 301 18195.36 106.41 52739.85 88888.00 2006-10-28 07:40:23.403 301 18195.49 106.51 52739.87 88888.00 2006-10-28 07:40:23.903 301 18195.60 106.51 52739.91 88888.00 2006-10-28 07:40:24.403 301 18195.71 106.55 52739.94 88888.00 2006-10-28 07:40:24.903 301 18195.83 106.58 52739.77 88888.00 2006-10-28 07:40:25.403 301 18195.76 106.64 52739.63 88888.00 2006-10-28 07:40:25.903 301 18195.61 106.65 52739.68 88888.00 2006-10-28 07:40:26.403 301 18195.63 106.59 52739.75 88888.00 2006-10-28 07:40:26.903 301 18195.60 106.66 52739.82 88888.00 2006-10-28 07:40:27.403 301 18195.52 106.74 52739.80 88888.00 2006-10-28 07:40:27.903 301 18195.56 106.73 52739.80 88888.00 2006-10-28 07:40:28.403 301 18195.64 106.73 52739.90 88888.00 2006-10-28 07:40:28.903 301 18195.62 106.69 52739.83 88888.00 2006-10-28 07:40:29.403 301 18195.73 106.71 52739.87 88888.00 2006-10-28 07:40:29.903 301 18195.68 106.74 52739.79 88888.00 2006-10-28 07:40:30.403 301 18195.68 106.79 52739.79 88888.00 2006-10-28 07:40:30.903 301 18195.73 106.84 52739.75 88888.00 2006-10-28 07:40:31.403 301 18195.82 106.80 52739.63 88888.00 2006-10-28 07:40:31.903 301 18195.82 106.77 52739.55 88888.00 2006-10-28 07:40:32.403 301 18195.78 106.80 52739.48 88888.00 2006-10-28 07:40:32.903 301 18195.87 106.75 52739.55 88888.00 2006-10-28 07:40:33.403 301 18195.83 106.74 52739.63 88888.00 2006-10-28 07:40:33.903 301 18195.85 106.75 52739.79 88888.00 2006-10-28 07:40:34.403 301 18195.90 106.69 52739.86 88888.00 2006-10-28 07:40:34.903 301 18195.78 106.66 52739.78 88888.00 2006-10-28 07:40:35.403 301 18195.86 106.74 52739.63 88888.00 2006-10-28 07:40:35.903 301 18195.82 106.79 52739.72 88888.00 2006-10-28 07:40:36.403 301 18195.82 106.82 52739.80 88888.00 2006-10-28 07:40:36.903 301 18195.90 106.75 52739.84 88888.00 2006-10-28 07:40:37.403 301 18195.78 106.76 52739.88 88888.00 2006-10-28 07:40:37.903 301 18195.89 106.86 52739.87 88888.00 2006-10-28 07:40:38.403 301 18195.87 106.89 52739.82 88888.00 2006-10-28 07:40:38.903 301 18195.86 106.84 52739.85 88888.00 2006-10-28 07:40:39.403 301 18195.85 106.86 52739.73 88888.00 2006-10-28 07:40:39.903 301 18195.78 106.91 52739.67 88888.00 2006-10-28 07:40:40.400 301 18195.82 106.94 52739.76 88888.00 2006-10-28 07:40:40.900 301 18195.79 106.96 52739.64 88888.00 2006-10-28 07:40:41.400 301 18195.68 106.98 52739.64 88888.00 2006-10-28 07:40:41.900 301 18195.63 106.99 52739.65 88888.00 2006-10-28 07:40:42.400 301 18195.62 106.98 52739.65 88888.00 2006-10-28 07:40:42.900 301 18195.65 106.90 52739.62 88888.00 2006-10-28 07:40:43.400 301 18195.73 106.91 52739.55 88888.00 2006-10-28 07:40:43.900 301 18195.73 106.98 52739.59 88888.00 2006-10-28 07:40:44.400 301 18195.67 106.92 52739.60 88888.00 2006-10-28 07:40:44.900 301 18195.49 106.96 52739.56 88888.00 2006-10-28 07:40:45.400 301 18195.32 106.98 52739.53 88888.00 2006-10-28 07:40:45.900 301 18195.44 107.03 52739.59 88888.00 2006-10-28 07:40:46.400 301 18195.51 106.98 52739.56 88888.00 2006-10-28 07:40:46.900 301 18195.55 106.98 52739.54 88888.00 2006-10-28 07:40:47.400 301 18195.57 107.01 52739.54 88888.00 2006-10-28 07:40:47.900 301 18195.49 106.98 52739.60 88888.00 2006-10-28 07:40:48.400 301 18195.49 106.97 52739.49 88888.00 2006-10-28 07:40:48.900 301 18195.44 106.98 52739.54 88888.00 2006-10-28 07:40:49.400 301 18195.55 107.00 52739.64 88888.00 2006-10-28 07:40:49.900 301 18195.58 106.99 52739.54 88888.00 2006-10-28 07:40:50.400 301 18195.63 107.03 52739.62 88888.00 2006-10-28 07:40:50.900 301 18195.71 107.05 52739.73 88888.00 2006-10-28 07:40:51.400 301 18195.66 107.05 52739.76 88888.00 2006-10-28 07:40:51.900 301 18195.64 107.01 52739.68 88888.00 2006-10-28 07:40:52.400 301 18195.66 107.02 52739.68 88888.00 2006-10-28 07:40:52.900 301 18195.72 107.04 52739.56 88888.00 2006-10-28 07:40:53.400 301 18195.72 107.00 52739.64 88888.00 2006-10-28 07:40:53.900 301 18195.69 107.07 52739.56 88888.00 2006-10-28 07:40:54.400 301 18195.57 107.04 52739.47 88888.00 2006-10-28 07:40:54.900 301 18195.47 107.01 52739.59 88888.00 2006-10-28 07:40:55.400 301 18195.75 107.07 52739.62 88888.00 2006-10-28 07:40:55.900 301 18195.87 107.02 52739.60 88888.00 2006-10-28 07:40:56.400 301 18195.71 107.00 52739.62 88888.00 2006-10-28 07:40:56.900 301 18195.56 107.05 52739.70 88888.00 2006-10-28 07:40:57.400 301 18195.60 107.14 52739.82 88888.00 2006-10-28 07:40:57.900 301 18195.62 107.11 52739.84 88888.00 2006-10-28 07:40:58.400 301 18195.67 107.04 52739.71 88888.00 2006-10-28 07:40:58.900 301 18195.63 107.02 52739.75 88888.00 2006-10-28 07:40:59.400 301 18195.63 107.12 52739.70 88888.00 2006-10-28 07:40:59.900 301 18195.74 107.14 52739.89 88888.00 2006-10-28 07:41:00.400 301 18195.67 107.14 52739.90 88888.00 2006-10-28 07:41:00.900 301 18195.63 107.04 52739.86 88888.00 2006-10-28 07:41:01.400 301 18195.64 107.05 52739.74 88888.00 2006-10-28 07:41:01.900 301 18195.66 107.06 52739.76 88888.00 2006-10-28 07:41:02.400 301 18195.69 107.03 52739.73 88888.00 2006-10-28 07:41:02.900 301 18195.61 107.09 52739.85 88888.00 2006-10-28 07:41:03.400 301 18195.57 107.12 52739.88 88888.00 2006-10-28 07:41:03.900 301 18195.71 107.12 52739.90 88888.00 2006-10-28 07:41:04.400 301 18195.64 107.13 52739.83 88888.00 2006-10-28 07:41:04.900 301 18195.72 107.08 52739.85 88888.00 2006-10-28 07:41:05.400 301 18195.56 107.11 52739.93 88888.00 2006-10-28 07:41:05.900 301 18195.69 107.14 52739.98 88888.00 2006-10-28 07:41:06.400 301 18195.74 107.11 52740.05 88888.00 2006-10-28 07:41:06.900 301 18195.71 107.15 52739.98 88888.00 2006-10-28 07:41:07.400 301 18195.68 107.07 52740.00 88888.00 2006-10-28 07:41:07.900 301 18195.67 107.07 52740.07 88888.00 2006-10-28 07:41:08.400 301 18195.66 107.09 52740.17 88888.00 2006-10-28 07:41:08.900 301 18195.55 107.09 52740.12 88888.00 2006-10-28 07:41:09.400 301 18195.62 107.06 52740.10 88888.00 2006-10-28 07:41:09.900 301 18195.56 107.07 52739.99 88888.00 2006-10-28 07:41:10.400 301 18195.67 107.15 52739.97 88888.00 2006-10-28 07:41:10.900 301 18195.79 107.22 52739.82 88888.00 2006-10-28 07:41:11.400 301 18195.85 107.25 52739.91 88888.00 2006-10-28 07:41:11.900 301 18195.82 107.21 52739.95 88888.00 2006-10-28 07:41:12.400 301 18195.80 107.16 52739.87 88888.00 2006-10-28 07:41:12.900 301 18195.84 107.21 52739.89 88888.00 2006-10-28 07:41:13.400 301 18195.93 107.19 52739.91 88888.00 2006-10-28 07:41:13.900 301 18196.07 107.15 52739.95 88888.00 2006-10-28 07:41:14.400 301 18195.96 107.16 52739.88 88888.00 2006-10-28 07:41:14.900 301 18195.90 107.21 52739.85 88888.00 2006-10-28 07:41:15.400 301 18195.77 107.26 52739.85 88888.00 2006-10-28 07:41:15.900 301 18195.85 107.29 52739.70 88888.00 2006-10-28 07:41:16.400 301 18196.00 107.36 52739.80 88888.00 2006-10-28 07:41:16.900 301 18196.05 107.32 52739.88 88888.00 2006-10-28 07:41:17.400 301 18196.15 107.32 52739.86 88888.00 2006-10-28 07:41:17.900 301 18195.96 107.29 52739.72 88888.00 2006-10-28 07:41:18.400 301 18195.95 107.26 52739.66 88888.00 2006-10-28 07:41:18.900 301 18195.98 107.32 52739.77 88888.00 2006-10-28 07:41:19.400 301 18195.99 107.34 52739.78 88888.00 2006-10-28 07:41:19.900 301 18195.96 107.25 52739.73 88888.00 2006-10-28 07:41:20.400 301 18196.05 107.25 52739.70 88888.00 2006-10-28 07:41:20.900 301 18196.06 107.33 52739.84 88888.00 2006-10-28 07:41:21.400 301 18196.00 107.33 52739.95 88888.00 2006-10-28 07:41:21.900 301 18196.00 107.30 52739.95 88888.00 2006-10-28 07:41:22.400 301 18195.88 107.30 52740.01 88888.00 2006-10-28 07:41:22.900 301 18195.94 107.33 52739.90 88888.00 2006-10-28 07:41:23.400 301 18196.07 107.36 52739.90 88888.00 2006-10-28 07:41:23.900 301 18195.98 107.42 52739.87 88888.00 2006-10-28 07:41:24.400 301 18195.94 107.45 52739.97 88888.00 2006-10-28 07:41:24.900 301 18196.05 107.45 52740.01 88888.00 2006-10-28 07:41:25.400 301 18196.04 107.46 52739.94 88888.00 2006-10-28 07:41:25.900 301 18196.11 107.48 52739.93 88888.00 2006-10-28 07:41:26.400 301 18196.12 107.38 52739.98 88888.00 2006-10-28 07:41:26.900 301 18196.16 107.35 52740.10 88888.00 2006-10-28 07:41:27.400 301 18196.12 107.45 52740.08 88888.00 2006-10-28 07:41:27.900 301 18196.18 107.49 52739.97 88888.00 2006-10-28 07:41:28.400 301 18196.15 107.50 52739.93 88888.00 2006-10-28 07:41:28.900 301 18196.15 107.39 52739.91 88888.00 2006-10-28 07:41:29.400 301 18196.08 107.37 52740.02 88888.00 2006-10-28 07:41:29.900 301 18196.17 107.34 52740.14 88888.00 2006-10-28 07:41:30.400 301 18196.21 107.42 52740.25 88888.00 2006-10-28 07:41:30.900 301 18196.21 107.43 52740.19 88888.00 2006-10-28 07:41:31.400 301 18196.14 107.45 52740.18 88888.00 2006-10-28 07:41:31.900 301 18196.27 107.47 52740.22 88888.00 2006-10-28 07:41:32.400 301 18196.18 107.54 52740.18 88888.00 2006-10-28 07:41:32.900 301 18196.14 107.62 52740.20 88888.00 2006-10-28 07:41:33.400 301 18196.10 107.59 52740.09 88888.00 2006-10-28 07:41:33.900 301 18196.29 107.57 52739.98 88888.00 2006-10-28 07:41:34.400 301 18196.26 107.54 52740.07 88888.00 2006-10-28 07:41:34.900 301 18196.30 107.51 52740.08 88888.00 2006-10-28 07:41:35.400 301 18196.36 107.48 52740.08 88888.00 2006-10-28 07:41:35.900 301 18196.31 107.58 52740.19 88888.00 2006-10-28 07:41:36.400 301 18196.25 107.62 52740.12 88888.00 2006-10-28 07:41:36.900 301 18196.30 107.62 52740.17 88888.00 2006-10-28 07:41:37.400 301 18196.22 107.67 52740.10 88888.00 2006-10-28 07:41:37.900 301 18196.20 107.66 52740.07 88888.00 2006-10-28 07:41:38.400 301 18196.17 107.65 52740.11 88888.00 2006-10-28 07:41:38.900 301 18196.17 107.67 52740.05 88888.00 2006-10-28 07:41:39.400 301 18196.17 107.65 52740.02 88888.00 2006-10-28 07:41:39.900 301 18196.27 107.58 52739.99 88888.00 2006-10-28 07:41:40.400 301 18196.29 107.59 52739.99 88888.00 2006-10-28 07:41:40.900 301 18196.32 107.52 52740.02 88888.00 2006-10-28 07:41:41.400 301 18196.42 107.55 52740.02 88888.00 2006-10-28 07:41:41.900 301 18196.42 107.62 52740.07 88888.00 2006-10-28 07:41:42.400 301 18196.42 107.65 52740.20 88888.00 2006-10-28 07:41:42.900 301 18196.52 107.62 52740.34 88888.00 2006-10-28 07:41:43.400 301 18196.56 107.66 52740.29 88888.00 2006-10-28 07:41:43.900 301 18196.54 107.69 52740.31 88888.00 2006-10-28 07:41:44.400 301 18196.43 107.66 52740.32 88888.00 2006-10-28 07:41:44.900 301 18196.23 107.65 52740.17 88888.00 2006-10-28 07:41:45.400 301 18196.26 107.67 52740.11 88888.00 2006-10-28 07:41:45.900 301 18196.34 107.73 52740.19 88888.00 2006-10-28 07:41:46.400 301 18196.43 107.79 52740.22 88888.00 2006-10-28 07:41:46.900 301 18196.42 107.81 52740.12 88888.00 2006-10-28 07:41:47.400 301 18196.58 107.81 52740.12 88888.00 2006-10-28 07:41:47.900 301 18196.51 107.78 52740.20 88888.00 2006-10-28 07:41:48.400 301 18196.40 107.73 52740.28 88888.00 2006-10-28 07:41:48.900 301 18196.38 107.76 52740.28 88888.00 2006-10-28 07:41:49.400 301 18196.44 107.75 52740.23 88888.00 2006-10-28 07:41:49.900 301 18196.42 107.72 52740.31 88888.00 2006-10-28 07:41:50.400 301 18196.45 107.71 52740.44 88888.00 2006-10-28 07:41:50.900 301 18196.39 107.75 52740.41 88888.00 2006-10-28 07:41:51.400 301 18196.38 107.78 52740.35 88888.00 2006-10-28 07:41:51.900 301 18196.39 107.85 52740.38 88888.00 2006-10-28 07:41:52.400 301 18196.40 107.90 52740.36 88888.00 2006-10-28 07:41:52.900 301 18196.47 107.87 52740.35 88888.00 2006-10-28 07:41:53.400 301 18196.44 107.87 52740.31 88888.00 2006-10-28 07:41:53.900 301 18196.52 107.84 52740.32 88888.00 2006-10-28 07:41:54.400 301 18196.63 107.85 52740.37 88888.00 2006-10-28 07:41:54.900 301 18196.66 107.81 52740.38 88888.00 2006-10-28 07:41:55.400 301 18196.66 107.82 52740.36 88888.00 2006-10-28 07:41:55.900 301 18196.52 107.89 52740.31 88888.00 2006-10-28 07:41:56.400 301 18196.65 107.87 52740.16 88888.00 2006-10-28 07:41:56.900 301 18196.87 107.96 52740.13 88888.00 2006-10-28 07:41:57.400 301 18196.70 108.01 52740.24 88888.00 2006-10-28 07:41:57.900 301 18196.71 107.99 52740.36 88888.00 2006-10-28 07:41:58.400 301 18196.90 107.97 52740.34 88888.00 2006-10-28 07:41:58.900 301 18197.04 108.03 52740.28 88888.00 2006-10-28 07:41:59.400 301 18197.02 108.12 52740.25 88888.00 2006-10-28 07:41:59.900 301 18197.09 108.06 52740.30 88888.00 2006-10-28 07:42:00.400 301 18197.14 107.98 52740.28 88888.00 2006-10-28 07:42:00.900 301 18196.99 108.02 52740.28 88888.00 2006-10-28 07:42:01.400 301 18196.94 108.07 52740.22 88888.00 2006-10-28 07:42:01.900 301 18196.94 108.08 52740.08 88888.00 2006-10-28 07:42:02.400 301 18196.84 108.12 52740.08 88888.00 2006-10-28 07:42:02.900 301 18196.92 108.17 52740.14 88888.00 2006-10-28 07:42:03.400 301 18196.75 108.18 52740.16 88888.00 2006-10-28 07:42:03.900 301 18196.68 108.19 52740.19 88888.00 2006-10-28 07:42:04.400 301 18196.75 108.22 52740.34 88888.00 2006-10-28 07:42:04.900 301 18196.87 108.22 52740.37 88888.00 2006-10-28 07:42:05.400 301 18196.90 108.18 52740.48 88888.00 2006-10-28 07:42:05.900 301 18196.84 108.14 52740.47 88888.00 2006-10-28 07:42:06.400 301 18196.79 108.14 52740.29 88888.00 2006-10-28 07:42:06.900 301 18196.82 108.30 52740.32 88888.00 2006-10-28 07:42:07.400 301 18196.83 108.24 52740.36 88888.00 2006-10-28 07:42:07.900 301 18196.65 108.16 52740.30 88888.00 2006-10-28 07:42:08.400 301 18196.71 108.14 52740.35 88888.00 2006-10-28 07:42:08.900 301 18196.82 108.17 52740.28 88888.00 2006-10-28 07:42:09.400 301 18196.87 108.18 52740.31 88888.00 2006-10-28 07:42:09.900 301 18196.80 108.16 52740.32 88888.00 2006-10-28 07:42:10.400 301 18196.69 108.24 52740.34 88888.00 2006-10-28 07:42:10.900 301 18196.76 108.25 52740.43 88888.00 2006-10-28 07:42:11.400 301 18196.81 108.22 52740.66 88888.00 2006-10-28 07:42:11.900 301 18196.91 108.28 52740.76 88888.00 2006-10-28 07:42:12.400 301 18196.88 108.30 52740.69 88888.00 2006-10-28 07:42:12.900 301 18196.99 108.25 52740.59 88888.00 2006-10-28 07:42:13.400 301 18196.95 108.22 52740.43 88888.00 2006-10-28 07:42:13.900 301 18196.93 108.26 52740.48 88888.00 2006-10-28 07:42:14.400 301 18197.04 108.22 52740.47 88888.00 2006-10-28 07:42:14.900 301 18197.24 108.24 52740.52 88888.00 2006-10-28 07:42:15.400 301 18197.38 108.32 52740.64 88888.00 2006-10-28 07:42:15.900 301 18197.41 108.26 52740.67 88888.00 2006-10-28 07:42:16.400 301 18197.35 108.39 52740.72 88888.00 2006-10-28 07:42:16.900 301 18197.24 108.44 52741.00 88888.00 2006-10-28 07:42:17.400 301 18197.25 108.44 52740.72 88888.00 2006-10-28 07:42:17.900 301 18197.36 108.47 52740.66 88888.00 2006-10-28 07:42:18.400 301 18197.39 108.52 52740.79 88888.00 2006-10-28 07:42:18.900 301 18197.36 108.52 52740.80 88888.00 2006-10-28 07:42:19.400 301 18197.38 108.51 52740.71 88888.00 2006-10-28 07:42:19.900 301 18197.46 108.61 52740.74 88888.00 2006-10-28 07:42:20.400 301 18197.49 108.62 52740.76 88888.00 2006-10-28 07:42:20.900 301 18197.44 108.59 52740.79 88888.00 2006-10-28 07:42:21.400 301 18197.42 108.52 52740.74 88888.00 2006-10-28 07:42:21.900 301 18197.38 108.54 52740.68 88888.00 2006-10-28 07:42:22.400 301 18197.37 108.59 52740.68 88888.00 2006-10-28 07:42:22.900 301 18197.47 108.52 52740.63 88888.00 2006-10-28 07:42:23.400 301 18197.58 108.53 52740.69 88888.00 2006-10-28 07:42:23.900 301 18197.46 108.54 52740.89 88888.00 2006-10-28 07:42:24.400 301 18197.32 108.50 52741.01 88888.00 2006-10-28 07:42:24.900 301 18197.39 108.43 52741.09 88888.00 2006-10-28 07:42:25.400 301 18197.53 108.52 52741.09 88888.00 2006-10-28 07:42:25.900 301 18197.47 108.51 52740.95 88888.00 2006-10-28 07:42:26.400 301 18197.53 108.67 52740.72 88888.00 2006-10-28 07:42:26.900 301 18197.55 108.71 52740.66 88888.00 2006-10-28 07:42:27.400 301 18197.66 108.66 52740.79 88888.00 2006-10-28 07:42:27.900 301 18197.80 108.66 52740.91 88888.00 2006-10-28 07:42:28.400 301 18197.69 108.66 52740.90 88888.00 2006-10-28 07:42:28.900 301 18197.72 108.66 52740.92 88888.00 2006-10-28 07:42:29.400 301 18197.78 108.75 52740.93 88888.00 2006-10-28 07:42:29.900 301 18197.79 108.73 52740.90 88888.00 2006-10-28 07:42:30.400 301 18197.62 108.83 52740.92 88888.00 2006-10-28 07:42:30.900 301 18197.56 108.86 52741.04 88888.00 2006-10-28 07:42:31.400 301 18197.39 108.80 52740.98 88888.00 2006-10-28 07:42:31.900 301 18197.46 108.71 52740.89 88888.00 2006-10-28 07:42:32.400 301 18197.49 108.67 52741.00 88888.00 2006-10-28 07:42:32.900 301 18197.53 108.72 52740.98 88888.00 2006-10-28 07:42:33.400 301 18197.58 108.75 52740.99 88888.00 2006-10-28 07:42:33.900 301 18197.61 108.78 52740.91 88888.00 2006-10-28 07:42:34.400 301 18197.56 108.88 52740.93 88888.00 2006-10-28 07:42:34.900 301 18197.62 108.94 52740.99 88888.00 2006-10-28 07:42:35.400 301 18197.63 108.97 52741.04 88888.00 2006-10-28 07:42:35.900 301 18197.69 108.97 52740.98 88888.00 2006-10-28 07:42:36.400 301 18197.66 108.98 52741.07 88888.00 2006-10-28 07:42:36.900 301 18197.69 109.05 52741.11 88888.00 2006-10-28 07:42:37.400 301 18197.59 109.05 52741.12 88888.00 2006-10-28 07:42:37.900 301 18197.59 109.06 52741.19 88888.00 2006-10-28 07:42:38.400 301 18197.48 109.12 52741.25 88888.00 2006-10-28 07:42:38.900 301 18197.47 109.13 52741.30 88888.00 2006-10-28 07:42:39.400 301 18197.61 109.18 52741.25 88888.00 2006-10-28 07:42:39.900 301 18197.59 109.31 52741.25 88888.00 2006-10-28 07:42:40.400 301 18197.68 109.30 52741.11 88888.00 2006-10-28 07:42:40.900 301 18197.73 109.25 52741.09 88888.00 2006-10-28 07:42:41.400 301 18197.68 109.25 52741.11 88888.00 2006-10-28 07:42:41.900 301 18197.67 109.25 52741.16 88888.00 2006-10-28 07:42:42.400 301 18197.77 109.22 52741.21 88888.00 2006-10-28 07:42:42.900 301 18197.85 109.25 52741.16 88888.00 2006-10-28 07:42:43.400 301 18197.93 109.23 52741.25 88888.00 2006-10-28 07:42:43.900 301 18197.85 109.23 52741.26 88888.00 2006-10-28 07:42:44.400 301 18197.89 109.26 52741.17 88888.00 2006-10-28 07:42:44.900 301 18197.88 109.30 52741.16 88888.00 2006-10-28 07:42:45.400 301 18197.89 109.30 52741.22 88888.00 2006-10-28 07:42:45.900 301 18197.96 109.33 52741.32 88888.00 2006-10-28 07:42:46.400 301 18197.96 109.23 52741.35 88888.00 2006-10-28 07:42:46.900 301 18197.93 109.32 52741.27 88888.00 2006-10-28 07:42:47.400 301 18197.91 109.32 52741.42 88888.00 2006-10-28 07:42:47.900 301 18197.94 109.28 52741.48 88888.00 2006-10-28 07:42:48.400 301 18197.93 109.34 52741.54 88888.00 2006-10-28 07:42:48.900 301 18197.82 109.43 52741.52 88888.00 2006-10-28 07:42:49.400 301 18197.84 109.39 52741.39 88888.00 2006-10-28 07:42:49.900 301 18197.80 109.37 52741.36 88888.00 2006-10-28 07:42:50.400 301 18197.86 109.37 52741.42 88888.00 2006-10-28 07:42:50.900 301 18197.93 109.32 52741.49 88888.00 2006-10-28 07:42:51.400 301 18197.90 109.34 52741.47 88888.00 2006-10-28 07:42:51.900 301 18197.99 109.38 52741.50 88888.00 2006-10-28 07:42:52.400 301 18198.04 109.37 52741.46 88888.00 2006-10-28 07:42:52.900 301 18198.04 109.43 52741.56 88888.00 2006-10-28 07:42:53.400 301 18198.07 109.56 52741.74 88888.00 2006-10-28 07:42:53.900 301 18198.03 109.51 52741.74 88888.00 2006-10-28 07:42:54.400 301 18198.08 109.57 52741.70 88888.00 2006-10-28 07:42:54.900 301 18198.20 109.54 52741.67 88888.00 2006-10-28 07:42:55.400 301 18198.22 109.53 52741.53 88888.00 2006-10-28 07:42:55.900 301 18198.14 109.56 52741.45 88888.00 2006-10-28 07:42:56.400 301 18198.07 109.55 52741.65 88888.00 2006-10-28 07:42:56.900 301 18198.01 109.59 52741.80 88888.00 2006-10-28 07:42:57.400 301 18197.95 109.64 52741.64 88888.00 2006-10-28 07:42:57.900 301 18198.05 109.63 52741.59 88888.00 2006-10-28 07:42:58.400 301 18198.26 109.59 52741.64 88888.00 2006-10-28 07:42:58.900 301 18198.20 109.54 52741.77 88888.00 2006-10-28 07:42:59.400 301 18198.11 109.54 52741.74 88888.00 2006-10-28 07:42:59.900 301 18198.03 109.50 52741.76 88888.00 2006-10-28 07:43:00.400 301 18198.07 109.59 52741.85 88888.00 2006-10-28 07:43:00.900 301 18198.14 109.69 52741.92 88888.00 2006-10-28 07:43:01.400 301 18198.16 109.71 52741.91 88888.00 2006-10-28 07:43:01.900 301 18198.24 109.75 52741.97 88888.00 2006-10-28 07:43:02.400 301 18198.21 109.71 52741.98 88888.00 2006-10-28 07:43:02.900 301 18198.27 109.75 52741.95 88888.00 2006-10-28 07:43:03.400 301 18198.24 109.83 52741.96 88888.00 2006-10-28 07:43:03.900 301 18198.24 109.83 52741.95 88888.00 2006-10-28 07:43:04.400 301 18198.22 109.84 52741.90 88888.00 2006-10-28 07:43:04.900 301 18198.18 109.87 52741.92 88888.00 2006-10-28 07:43:05.400 301 18198.12 109.86 52741.98 88888.00 2006-10-28 07:43:05.900 301 18198.13 109.82 52741.92 88888.00 2006-10-28 07:43:06.400 301 18198.27 109.81 52741.84 88888.00 2006-10-28 07:43:06.900 301 18198.31 109.84 52741.87 88888.00 2006-10-28 07:43:07.400 301 18198.29 109.96 52741.95 88888.00 2006-10-28 07:43:07.900 301 18198.29 109.97 52741.86 88888.00 2006-10-28 07:43:08.400 301 18198.27 109.96 52741.86 88888.00 2006-10-28 07:43:08.900 301 18198.28 110.01 52741.80 88888.00 2006-10-28 07:43:09.400 301 18198.27 110.07 52741.82 88888.00 2006-10-28 07:43:09.900 301 18198.27 110.10 52741.75 88888.00 2006-10-28 07:43:10.400 301 18198.34 110.11 52741.80 88888.00 2006-10-28 07:43:10.900 301 18198.34 110.10 52741.91 88888.00 2006-10-28 07:43:11.400 301 18198.28 110.11 52741.96 88888.00 2006-10-28 07:43:11.900 301 18198.36 110.16 52742.03 88888.00 2006-10-28 07:43:12.400 301 18198.34 110.21 52741.96 88888.00 2006-10-28 07:43:12.900 301 18198.26 110.23 52742.00 88888.00 2006-10-28 07:43:13.400 301 18198.34 110.29 52742.12 88888.00 2006-10-28 07:43:13.900 301 18198.31 110.35 52742.09 88888.00 2006-10-28 07:43:14.400 301 18198.24 110.28 52742.09 88888.00 2006-10-28 07:43:14.900 301 18198.31 110.29 52742.12 88888.00 2006-10-28 07:43:15.400 301 18198.48 110.29 52742.02 88888.00 2006-10-28 07:43:15.900 301 18198.59 110.26 52742.09 88888.00 2006-10-28 07:43:16.400 301 18198.49 110.18 52742.12 88888.00 2006-10-28 07:43:16.900 301 18198.39 110.25 52742.00 88888.00 2006-10-28 07:43:17.400 301 18198.47 110.28 52741.83 88888.00 2006-10-28 07:43:17.900 301 18198.51 110.24 52741.71 88888.00 2006-10-28 07:43:18.400 301 18198.45 110.28 52741.92 88888.00 2006-10-28 07:43:18.900 301 18198.58 110.33 52742.02 88888.00 2006-10-28 07:43:19.400 301 18198.62 110.32 52742.05 88888.00 2006-10-28 07:43:19.900 301 18198.53 110.29 52742.02 88888.00 2006-10-28 07:43:20.400 301 18198.62 110.30 52742.04 88888.00 2006-10-28 07:43:20.900 301 18198.71 110.30 52742.07 88888.00 2006-10-28 07:43:21.400 301 18198.78 110.34 52742.14 88888.00 2006-10-28 07:43:21.900 301 18198.78 110.34 52742.10 88888.00 2006-10-28 07:43:22.400 301 18198.81 110.39 52742.09 88888.00 2006-10-28 07:43:22.900 301 18198.91 110.42 52742.08 88888.00 2006-10-28 07:43:23.400 301 18198.86 110.45 52742.15 88888.00 2006-10-28 07:43:23.900 301 18198.92 110.43 52742.18 88888.00 2006-10-28 07:43:24.400 301 18198.88 110.45 52742.15 88888.00 2006-10-28 07:43:24.900 301 18198.80 110.48 52742.21 88888.00 2006-10-28 07:43:25.400 301 18198.81 110.53 52742.25 88888.00 2006-10-28 07:43:25.900 301 18198.87 110.48 52742.33 88888.00 2006-10-28 07:43:26.400 301 18198.87 110.35 52742.29 88888.00 2006-10-28 07:43:26.900 301 18198.86 110.36 52742.15 88888.00 2006-10-28 07:43:27.400 301 18198.86 110.34 52742.07 88888.00 2006-10-28 07:43:27.900 301 18198.82 110.32 52742.12 88888.00 2006-10-28 07:43:28.400 301 18198.90 110.41 52742.09 88888.00 2006-10-28 07:43:28.900 301 18198.90 110.45 52742.08 88888.00 2006-10-28 07:43:29.400 301 18198.87 110.42 52742.15 88888.00 2006-10-28 07:43:29.900 301 18198.92 110.42 52742.11 88888.00 2006-10-28 07:43:30.400 301 18198.91 110.48 52742.07 88888.00 2006-10-28 07:43:30.900 301 18198.92 110.45 52742.07 88888.00 2006-10-28 07:43:31.400 301 18198.88 110.52 52742.16 88888.00 2006-10-28 07:43:31.900 301 18198.81 110.51 52742.18 88888.00 2006-10-28 07:43:32.400 301 18198.72 110.50 52742.28 88888.00 2006-10-28 07:43:32.900 301 18198.76 110.49 52742.30 88888.00 2006-10-28 07:43:33.400 301 18198.69 110.48 52742.16 88888.00 2006-10-28 07:43:33.900 301 18198.75 110.47 52742.06 88888.00 2006-10-28 07:43:34.400 301 18198.83 110.45 52742.06 88888.00 2006-10-28 07:43:34.900 301 18198.90 110.42 52742.09 88888.00 2006-10-28 07:43:35.400 301 18199.08 110.45 52742.11 88888.00 2006-10-28 07:43:35.900 301 18199.11 110.46 52742.20 88888.00 2006-10-28 07:43:36.400 301 18199.18 110.47 52742.32 88888.00 2006-10-28 07:43:36.900 301 18199.16 110.44 52742.29 88888.00 2006-10-28 07:43:37.400 301 18199.07 110.42 52742.19 88888.00 2006-10-28 07:43:37.900 301 18199.10 110.46 52742.15 88888.00 2006-10-28 07:43:38.400 301 18198.99 110.49 52742.23 88888.00 2006-10-28 07:43:38.900 301 18198.84 110.42 52742.18 88888.00 2006-10-28 07:43:39.400 301 18198.90 110.34 52742.31 88888.00 2006-10-28 07:43:39.900 301 18199.05 110.37 52742.38 88888.00 2006-10-28 07:43:40.400 301 18198.96 110.41 52742.44 88888.00 2006-10-28 07:43:40.900 301 18198.80 110.46 52742.46 88888.00 2006-10-28 07:43:41.400 301 18198.92 110.47 52742.39 88888.00 2006-10-28 07:43:41.900 301 18199.00 110.56 52742.29 88888.00 2006-10-28 07:43:42.400 301 18199.01 110.59 52742.34 88888.00 2006-10-28 07:43:42.900 301 18198.96 110.56 52742.44 88888.00 2006-10-28 07:43:43.400 301 18198.77 110.59 52742.34 88888.00 2006-10-28 07:43:43.900 301 18198.68 110.63 52742.28 88888.00 2006-10-28 07:43:44.400 301 18198.76 110.67 52742.33 88888.00 2006-10-28 07:43:44.900 301 18198.96 110.61 52742.41 88888.00 2006-10-28 07:43:45.400 301 18199.10 110.55 52742.40 88888.00 2006-10-28 07:43:45.900 301 18198.86 110.52 52742.40 88888.00 2006-10-28 07:43:46.400 301 18198.89 110.46 52742.39 88888.00 2006-10-28 07:43:46.900 301 18198.83 110.54 52742.34 88888.00 2006-10-28 07:43:47.400 301 18198.78 110.67 52742.43 88888.00 2006-10-28 07:43:47.900 301 18198.99 110.68 52742.52 88888.00 2006-10-28 07:43:48.400 301 18198.97 110.65 52742.52 88888.00 2006-10-28 07:43:48.900 301 18198.78 110.67 52742.58 88888.00 2006-10-28 07:43:49.400 301 18198.73 110.65 52742.60 88888.00 2006-10-28 07:43:49.900 301 18198.81 110.57 52742.50 88888.00 2006-10-28 07:43:50.400 301 18198.81 110.68 52742.35 88888.00 2006-10-28 07:43:50.900 301 18198.91 110.75 52742.49 88888.00 2006-10-28 07:43:51.400 301 18198.80 110.75 52742.53 88888.00 2006-10-28 07:43:51.900 301 18198.92 110.75 52742.54 88888.00 2006-10-28 07:43:52.400 301 18199.09 110.68 52742.58 88888.00 2006-10-28 07:43:52.900 301 18199.05 110.65 52742.61 88888.00 2006-10-28 07:43:53.400 301 18199.14 110.65 52742.60 88888.00 2006-10-28 07:43:53.900 301 18199.13 110.50 52742.63 88888.00 2006-10-28 07:43:54.400 301 18199.11 110.50 52742.61 88888.00 2006-10-28 07:43:54.900 301 18199.14 110.56 52742.68 88888.00 2006-10-28 07:43:55.400 301 18199.13 110.54 52742.58 88888.00 2006-10-28 07:43:55.900 301 18199.11 110.54 52742.65 88888.00 2006-10-28 07:43:56.400 301 18199.01 110.46 52742.77 88888.00 2006-10-28 07:43:56.900 301 18198.92 110.47 52742.75 88888.00 2006-10-28 07:43:57.400 301 18198.91 110.64 52742.86 88888.00 2006-10-28 07:43:57.900 301 18198.94 110.68 52742.83 88888.00 2006-10-28 07:43:58.400 301 18198.92 110.70 52742.66 88888.00 2006-10-28 07:43:58.900 301 18199.00 110.69 52742.63 88888.00 2006-10-28 07:43:59.400 301 18199.05 110.73 52742.75 88888.00 2006-10-28 07:43:59.900 301 18198.94 110.72 52742.79 88888.00 2006-10-28 07:44:00.400 301 18198.90 110.67 52742.78 88888.00 2006-10-28 07:44:00.900 301 18198.92 110.67 52742.69 88888.00 2006-10-28 07:44:01.400 301 18199.04 110.76 52742.65 88888.00 2006-10-28 07:44:01.900 301 18199.07 110.75 52742.56 88888.00 2006-10-28 07:44:02.400 301 18199.00 110.78 52742.60 88888.00 2006-10-28 07:44:02.900 301 18198.93 110.89 52742.77 88888.00 2006-10-28 07:44:03.400 301 18198.87 110.88 52742.79 88888.00 2006-10-28 07:44:03.900 301 18198.80 110.77 52742.74 88888.00 2006-10-28 07:44:04.400 301 18198.86 110.74 52742.68 88888.00 2006-10-28 07:44:04.900 301 18198.79 110.81 52742.60 88888.00 2006-10-28 07:44:05.400 301 18198.76 110.80 52742.62 88888.00 2006-10-28 07:44:05.900 301 18198.84 110.86 52742.75 88888.00 2006-10-28 07:44:06.400 301 18198.89 110.94 52742.73 88888.00 2006-10-28 07:44:06.900 301 18198.81 111.01 52742.75 88888.00 2006-10-28 07:44:07.400 301 18198.89 110.95 52742.84 88888.00 2006-10-28 07:44:07.900 301 18198.88 110.89 52742.75 88888.00 2006-10-28 07:44:08.400 301 18198.81 110.92 52742.66 88888.00 2006-10-28 07:44:08.900 301 18198.69 111.00 52742.77 88888.00 2006-10-28 07:44:09.400 301 18198.73 110.91 52742.65 88888.00 2006-10-28 07:44:09.900 301 18198.91 110.76 52742.51 88888.00 2006-10-28 07:44:10.400 301 18198.91 110.78 52742.51 88888.00 2006-10-28 07:44:10.900 301 18198.91 110.84 52742.57 88888.00 2006-10-28 07:44:11.400 301 18198.90 110.82 52742.66 88888.00 2006-10-28 07:44:11.900 301 18198.99 110.87 52742.70 88888.00 2006-10-28 07:44:12.400 301 18198.91 110.98 52742.73 88888.00 2006-10-28 07:44:12.900 301 18199.03 110.89 52742.77 88888.00 2006-10-28 07:44:13.400 301 18199.07 110.90 52742.62 88888.00 2006-10-28 07:44:13.900 301 18198.97 110.95 52742.58 88888.00 2006-10-28 07:44:14.400 301 18199.02 110.96 52742.55 88888.00 2006-10-28 07:44:14.900 301 18198.97 111.03 52742.64 88888.00 2006-10-28 07:44:15.400 301 18199.02 111.02 52742.72 88888.00 2006-10-28 07:44:15.900 301 18199.07 111.11 52742.65 88888.00 2006-10-28 07:44:16.400 301 18199.04 111.14 52742.74 88888.00 2006-10-28 07:44:16.900 301 18199.10 111.20 52742.83 88888.00 2006-10-28 07:44:17.400 301 18199.08 111.24 52742.87 88888.00 2006-10-28 07:44:17.900 301 18199.07 111.24 52742.87 88888.00 2006-10-28 07:44:18.400 301 18199.19 111.22 52742.77 88888.00 2006-10-28 07:44:18.900 301 18199.12 111.23 52742.80 88888.00 2006-10-28 07:44:19.400 301 18199.02 111.28 52742.76 88888.00 2006-10-28 07:44:19.900 301 18198.87 111.28 52742.61 88888.00 2006-10-28 07:44:20.400 301 18198.87 111.19 52742.67 88888.00 2006-10-28 07:44:20.900 301 18198.80 111.23 52742.65 88888.00 2006-10-28 07:44:21.400 301 18198.81 111.30 52742.56 88888.00 2006-10-28 07:44:21.900 301 18198.77 111.39 52742.56 88888.00 2006-10-28 07:44:22.400 301 18198.75 111.39 52742.78 88888.00 2006-10-28 07:44:22.900 301 18198.81 111.44 52742.91 88888.00 2006-10-28 07:44:23.400 301 18198.78 111.39 52742.85 88888.00 2006-10-28 07:44:23.900 301 18198.78 111.34 52742.72 88888.00 2006-10-28 07:44:24.400 301 18198.94 111.39 52742.75 88888.00 2006-10-28 07:44:24.900 301 18198.89 111.38 52742.81 88888.00 2006-10-28 07:44:25.400 301 18198.89 111.30 52742.87 88888.00 2006-10-28 07:44:25.900 301 18198.94 111.31 52742.97 88888.00 2006-10-28 07:44:26.400 301 18198.99 111.36 52742.91 88888.00 2006-10-28 07:44:26.900 301 18198.91 111.37 52742.97 88888.00 2006-10-28 07:44:27.400 301 18198.87 111.43 52742.95 88888.00 2006-10-28 07:44:27.900 301 18198.81 111.34 52742.99 88888.00 2006-10-28 07:44:28.400 301 18198.73 111.34 52742.87 88888.00 2006-10-28 07:44:28.900 301 18198.81 111.38 52742.91 88888.00 2006-10-28 07:44:29.400 301 18198.92 111.44 52743.02 88888.00 2006-10-28 07:44:29.900 301 18198.94 111.47 52743.06 88888.00 2006-10-28 07:44:30.400 301 18198.94 111.57 52743.07 88888.00 2006-10-28 07:44:30.900 301 18198.97 111.56 52743.02 88888.00 2006-10-28 07:44:31.400 301 18198.92 111.46 52743.11 88888.00 2006-10-28 07:44:31.900 301 18198.87 111.47 52743.16 88888.00 2006-10-28 07:44:32.400 301 18199.01 111.49 52743.22 88888.00 2006-10-28 07:44:32.900 301 18199.08 111.52 52743.21 88888.00 2006-10-28 07:44:33.400 301 18199.05 111.56 52743.22 88888.00 2006-10-28 07:44:33.900 301 18198.98 111.63 52743.09 88888.00 2006-10-28 07:44:34.400 301 18199.09 111.62 52743.15 88888.00 2006-10-28 07:44:34.900 301 18198.91 111.64 52743.13 88888.00 2006-10-28 07:44:35.400 301 18198.89 111.62 52743.04 88888.00 2006-10-28 07:44:35.900 301 18198.97 111.64 52743.11 88888.00 2006-10-28 07:44:36.400 301 18198.90 111.67 52743.14 88888.00 2006-10-28 07:44:36.900 301 18198.77 111.69 52743.14 88888.00 2006-10-28 07:44:37.400 301 18198.89 111.73 52743.06 88888.00 2006-10-28 07:44:37.900 301 18198.82 111.80 52743.10 88888.00 2006-10-28 07:44:38.400 301 18198.78 111.88 52743.23 88888.00 2006-10-28 07:44:38.900 301 18198.87 111.86 52743.23 88888.00 2006-10-28 07:44:39.400 301 18199.07 111.76 52743.15 88888.00 2006-10-28 07:44:39.900 301 18198.93 111.72 52743.18 88888.00 2006-10-28 07:44:40.400 301 18198.93 111.76 52743.25 88888.00 2006-10-28 07:44:40.900 301 18198.92 111.75 52743.33 88888.00 2006-10-28 07:44:41.400 301 18198.88 111.87 52743.30 88888.00 2006-10-28 07:44:41.900 301 18198.92 111.89 52743.22 88888.00 2006-10-28 07:44:42.400 301 18198.88 111.89 52743.27 88888.00 2006-10-28 07:44:42.900 301 18198.90 111.89 52743.34 88888.00 2006-10-28 07:44:43.400 301 18198.97 111.91 52743.32 88888.00 2006-10-28 07:44:43.900 301 18198.97 111.94 52743.27 88888.00 2006-10-28 07:44:44.400 301 18199.01 111.98 52743.30 88888.00 2006-10-28 07:44:44.900 301 18199.12 111.97 52743.21 88888.00 2006-10-28 07:44:45.400 301 18199.02 111.94 52743.15 88888.00 2006-10-28 07:44:45.900 301 18198.94 111.98 52743.28 88888.00 2006-10-28 07:44:46.400 301 18199.08 112.11 52743.27 88888.00 2006-10-28 07:44:46.900 301 18199.01 112.15 52743.37 88888.00 2006-10-28 07:44:47.400 301 18199.00 112.08 52743.36 88888.00 2006-10-28 07:44:47.900 301 18198.96 112.06 52743.39 88888.00 2006-10-28 07:44:48.400 301 18198.89 112.07 52743.39 88888.00 2006-10-28 07:44:48.900 301 18198.83 112.08 52743.32 88888.00 2006-10-28 07:44:49.400 301 18198.82 112.06 52743.22 88888.00 2006-10-28 07:44:49.900 301 18198.90 112.03 52743.10 88888.00 2006-10-28 07:44:50.400 301 18198.97 112.15 52743.09 88888.00 2006-10-28 07:44:50.900 301 18198.89 112.15 52743.12 88888.00 2006-10-28 07:44:51.400 301 18198.98 112.18 52743.15 88888.00 2006-10-28 07:44:51.900 301 18198.97 112.15 52743.12 88888.00 2006-10-28 07:44:52.400 301 18198.78 112.14 52743.10 88888.00 2006-10-28 07:44:52.900 301 18198.83 112.22 52743.21 88888.00 2006-10-28 07:44:53.400 301 18199.05 112.22 52743.33 88888.00 2006-10-28 07:44:53.900 301 18199.18 112.29 52743.36 88888.00 2006-10-28 07:44:54.400 301 18199.08 112.39 52743.47 88888.00 2006-10-28 07:44:54.900 301 18198.96 112.41 52743.49 88888.00 2006-10-28 07:44:55.400 301 18198.93 112.33 52743.55 88888.00 2006-10-28 07:44:55.900 301 18198.92 112.24 52743.51 88888.00 2006-10-28 07:44:56.400 301 18198.97 112.23 52743.41 88888.00 2006-10-28 07:44:56.900 301 18198.98 112.34 52743.41 88888.00 2006-10-28 07:44:57.400 301 18198.92 112.39 52743.45 88888.00 2006-10-28 07:44:57.900 301 18199.03 112.35 52743.41 88888.00 2006-10-28 07:44:58.400 301 18199.16 112.35 52743.39 88888.00 2006-10-28 07:44:58.900 301 18199.22 112.34 52743.42 88888.00 2006-10-28 07:44:59.400 301 18199.03 112.39 52743.51 88888.00 2006-10-28 07:44:59.900 301 18199.08 112.48 52743.56 88888.00 2006-10-28 07:45:00.400 301 18199.18 112.52 52743.65 88888.00 2006-10-28 07:45:00.900 301 18199.12 112.55 52743.72 88888.00 2006-10-28 07:45:01.400 301 18198.94 112.59 52743.76 88888.00 2006-10-28 07:45:01.900 301 18198.92 112.56 52743.67 88888.00 2006-10-28 07:45:02.400 301 18198.96 112.48 52743.70 88888.00 2006-10-28 07:45:02.900 301 18199.01 112.43 52743.71 88888.00 2006-10-28 07:45:03.400 301 18199.18 112.38 52743.72 88888.00 2006-10-28 07:45:03.900 301 18199.25 112.39 52743.65 88888.00 2006-10-28 07:45:04.400 301 18199.20 112.42 52743.70 88888.00 2006-10-28 07:45:04.900 301 18199.26 112.45 52743.71 88888.00 2006-10-28 07:45:05.400 301 18199.26 112.51 52743.67 88888.00 2006-10-28 07:45:05.900 301 18199.36 112.53 52743.66 88888.00 2006-10-28 07:45:06.400 301 18199.43 112.61 52743.67 88888.00 2006-10-28 07:45:06.900 301 18199.36 112.59 52743.61 88888.00 2006-10-28 07:45:07.400 301 18199.36 112.61 52743.55 88888.00 2006-10-28 07:45:07.900 301 18199.19 112.61 52743.62 88888.00 2006-10-28 07:45:08.400 301 18199.19 112.59 52743.61 88888.00 2006-10-28 07:45:08.900 301 18199.42 112.61 52743.64 88888.00 2006-10-28 07:45:09.400 301 18199.52 112.67 52743.76 88888.00 2006-10-28 07:45:09.900 301 18199.52 112.72 52743.64 88888.00 2006-10-28 07:45:10.400 301 18199.63 112.66 52743.56 88888.00 2006-10-28 07:45:10.900 301 18199.59 112.63 52743.57 88888.00 2006-10-28 07:45:11.400 301 18199.62 112.63 52743.55 88888.00 2006-10-28 07:45:11.900 301 18199.62 112.59 52743.47 88888.00 2006-10-28 07:45:12.400 301 18199.56 112.59 52743.50 88888.00 2006-10-28 07:45:12.900 301 18199.52 112.65 52743.50 88888.00 2006-10-28 07:45:13.400 301 18199.63 112.64 52743.36 88888.00 2006-10-28 07:45:13.900 301 18199.56 112.66 52743.39 88888.00 2006-10-28 07:45:14.400 301 18199.48 112.57 52743.34 88888.00 2006-10-28 07:45:14.900 301 18199.67 112.65 52743.37 88888.00 2006-10-28 07:45:15.400 301 18199.72 112.64 52743.43 88888.00 2006-10-28 07:45:15.900 301 18199.77 112.66 52743.57 88888.00 2006-10-28 07:45:16.400 301 18199.73 112.65 52743.56 88888.00 2006-10-28 07:45:16.900 301 18199.64 112.66 52743.61 88888.00 2006-10-28 07:45:17.400 301 18199.64 112.63 52743.58 88888.00 2006-10-28 07:45:17.900 301 18199.54 112.62 52743.56 88888.00 2006-10-28 07:45:18.400 301 18199.54 112.71 52743.58 88888.00 2006-10-28 07:45:18.900 301 18199.60 112.67 52743.58 88888.00 2006-10-28 07:45:19.400 301 18199.62 112.65 52743.59 88888.00 2006-10-28 07:45:19.900 301 18199.53 112.69 52743.66 88888.00 2006-10-28 07:45:20.400 301 18199.59 112.74 52743.57 88888.00 2006-10-28 07:45:20.900 301 18199.65 112.74 52743.59 88888.00 2006-10-28 07:45:21.400 301 18199.58 112.76 52743.65 88888.00 2006-10-28 07:45:21.900 301 18199.62 112.66 52743.57 88888.00 2006-10-28 07:45:22.400 301 18199.57 112.58 52743.55 88888.00 2006-10-28 07:45:22.900 301 18199.66 112.66 52743.64 88888.00 2006-10-28 07:45:23.400 301 18199.83 112.73 52743.71 88888.00 2006-10-28 07:45:23.900 301 18199.87 112.75 52743.73 88888.00 2006-10-28 07:45:24.400 301 18199.87 112.77 52743.67 88888.00 2006-10-28 07:45:24.900 301 18199.90 112.80 52743.68 88888.00 2006-10-28 07:45:25.400 301 18199.86 112.79 52743.60 88888.00 2006-10-28 07:45:25.900 301 18199.96 112.78 52743.66 88888.00 2006-10-28 07:45:26.400 301 18199.95 112.82 52743.70 88888.00 2006-10-28 07:45:26.900 301 18199.88 112.84 52743.76 88888.00 2006-10-28 07:45:27.400 301 18199.85 112.95 52743.67 88888.00 2006-10-28 07:45:27.900 301 18199.91 113.02 52743.61 88888.00 2006-10-28 07:45:28.400 301 18200.09 113.01 52743.56 88888.00 2006-10-28 07:45:28.900 301 18200.16 112.97 52743.67 88888.00 2006-10-28 07:45:29.400 301 18200.16 112.98 52743.72 88888.00 2006-10-28 07:45:29.900 301 18200.17 113.02 52743.86 88888.00 2006-10-28 07:45:30.400 301 18200.13 113.16 52743.85 88888.00 2006-10-28 07:45:30.900 301 18200.11 113.19 52743.83 88888.00 2006-10-28 07:45:31.400 301 18199.99 113.03 52743.93 88888.00 2006-10-28 07:45:31.900 301 18199.96 112.99 52743.93 88888.00 2006-10-28 07:45:32.400 301 18200.06 112.92 52743.89 88888.00 2006-10-28 07:45:32.900 301 18200.10 113.00 52743.70 88888.00 2006-10-28 07:45:33.400 301 18200.05 113.01 52743.69 88888.00 2006-10-28 07:45:33.900 301 18199.99 113.03 52743.79 88888.00 2006-10-28 07:45:34.400 301 18199.99 113.04 52743.91 88888.00 2006-10-28 07:45:34.900 301 18199.97 113.07 52743.78 88888.00 2006-10-28 07:45:35.400 301 18200.08 113.07 52743.80 88888.00 2006-10-28 07:45:35.900 301 18200.11 113.08 52743.71 88888.00 2006-10-28 07:45:36.400 301 18200.03 113.21 52743.68 88888.00 2006-10-28 07:45:36.900 301 18200.11 113.25 52743.62 88888.00 2006-10-28 07:45:37.400 301 18200.24 113.23 52743.77 88888.00 2006-10-28 07:45:37.900 301 18200.30 113.25 52743.78 88888.00 2006-10-28 07:45:38.400 301 18200.19 113.28 52743.81 88888.00 2006-10-28 07:45:38.900 301 18200.21 113.30 52743.73 88888.00 2006-10-28 07:45:39.400 301 18200.28 113.35 52743.65 88888.00 2006-10-28 07:45:39.900 301 18200.43 113.39 52743.68 88888.00 2006-10-28 07:45:40.400 301 18200.52 113.43 52743.61 88888.00 2006-10-28 07:45:40.900 301 18200.46 113.45 52743.58 88888.00 2006-10-28 07:45:41.400 301 18200.51 113.38 52743.51 88888.00 2006-10-28 07:45:41.900 301 18200.49 113.51 52743.57 88888.00 2006-10-28 07:45:42.400 301 18200.33 113.61 52743.57 88888.00 2006-10-28 07:45:42.900 301 18200.41 113.63 52743.65 88888.00 2006-10-28 07:45:43.400 301 18200.54 113.58 52743.70 88888.00 2006-10-28 07:45:43.900 301 18200.50 113.55 52743.81 88888.00 2006-10-28 07:45:44.400 301 18200.40 113.57 52743.90 88888.00 2006-10-28 07:45:44.900 301 18200.44 113.55 52744.01 88888.00 2006-10-28 07:45:45.400 301 18200.49 113.53 52744.02 88888.00 2006-10-28 07:45:45.900 301 18200.50 113.55 52744.01 88888.00 2006-10-28 07:45:46.400 301 18200.49 113.58 52744.08 88888.00 2006-10-28 07:45:46.900 301 18200.43 113.57 52744.09 88888.00 2006-10-28 07:45:47.400 301 18200.40 113.54 52744.11 88888.00 2006-10-28 07:45:47.900 301 18200.53 113.61 52744.04 88888.00 2006-10-28 07:45:48.400 301 18200.61 113.63 52743.91 88888.00 2006-10-28 07:45:48.900 301 18200.66 113.62 52743.90 88888.00 2006-10-28 07:45:49.400 301 18200.63 113.65 52743.92 88888.00 2006-10-28 07:45:49.900 301 18200.63 113.63 52743.96 88888.00 2006-10-28 07:45:50.400 301 18200.53 113.65 52743.93 88888.00 2006-10-28 07:45:50.900 301 18200.52 113.73 52743.86 88888.00 2006-10-28 07:45:51.400 301 18200.59 113.71 52743.79 88888.00 2006-10-28 07:45:51.900 301 18200.55 113.75 52743.80 88888.00 2006-10-28 07:45:52.400 301 18200.56 113.77 52743.83 88888.00 2006-10-28 07:45:52.900 301 18200.60 113.72 52743.80 88888.00 2006-10-28 07:45:53.400 301 18200.66 113.77 52743.93 88888.00 2006-10-28 07:45:53.900 301 18200.74 113.75 52744.04 88888.00 2006-10-28 07:45:54.400 301 18200.60 113.80 52743.94 88888.00 2006-10-28 07:45:54.900 301 18200.56 113.78 52744.01 88888.00 2006-10-28 07:45:55.400 301 18200.66 113.83 52743.91 88888.00 2006-10-28 07:45:55.900 301 18200.77 113.89 52743.92 88888.00 2006-10-28 07:45:56.400 301 18200.85 113.89 52743.90 88888.00 2006-10-28 07:45:56.900 301 18200.75 113.87 52743.76 88888.00 2006-10-28 07:45:57.400 301 18200.67 113.95 52743.82 88888.00 2006-10-28 07:45:57.900 301 18200.63 113.90 52743.91 88888.00 2006-10-28 07:45:58.400 301 18200.75 113.86 52743.77 88888.00 2006-10-28 07:45:58.900 301 18200.86 113.97 52743.84 88888.00 2006-10-28 07:45:59.400 301 18200.70 114.02 52743.81 88888.00 2006-10-28 07:45:59.900 301 18200.62 114.04 52743.90 88888.00 2006-10-28 07:46:00.400 301 18200.49 114.14 52743.79 88888.00 2006-10-28 07:46:00.900 301 18200.50 114.11 52743.81 88888.00 2006-10-28 07:46:01.400 301 18200.71 114.04 52743.93 88888.00 2006-10-28 07:46:01.900 301 18200.65 114.08 52744.06 88888.00 2006-10-28 07:46:02.400 301 18200.49 114.03 52744.03 88888.00 2006-10-28 07:46:02.900 301 18200.46 114.13 52743.93 88888.00 2006-10-28 07:46:03.400 301 18200.50 114.18 52743.99 88888.00 2006-10-28 07:46:03.900 301 18200.72 114.22 52743.90 88888.00 2006-10-28 07:46:04.400 301 18200.87 114.18 52743.88 88888.00 2006-10-28 07:46:04.900 301 18200.87 114.11 52743.93 88888.00 2006-10-28 07:46:05.400 301 18200.83 114.08 52743.94 88888.00 2006-10-28 07:46:05.900 301 18200.85 114.08 52744.04 88888.00 2006-10-28 07:46:06.400 301 18200.82 114.08 52744.24 88888.00 2006-10-28 07:46:06.900 301 18200.75 114.13 52744.28 88888.00 2006-10-28 07:46:07.400 301 18200.61 114.18 52744.31 88888.00 2006-10-28 07:46:07.900 301 18200.52 114.31 52744.34 88888.00 2006-10-28 07:46:08.400 301 18200.44 114.30 52744.25 88888.00 2006-10-28 07:46:08.900 301 18200.40 114.31 52744.16 88888.00 2006-10-28 07:46:09.400 301 18200.49 114.24 52744.07 88888.00 2006-10-28 07:46:09.900 301 18200.51 114.10 52744.11 88888.00 2006-10-28 07:46:10.400 301 18200.41 113.98 52744.17 88888.00 2006-10-28 07:46:10.900 301 18200.29 114.06 52744.14 88888.00 2006-10-28 07:46:11.400 301 18200.36 114.14 52744.05 88888.00 2006-10-28 07:46:11.900 301 18200.46 114.19 52744.22 88888.00 2006-10-28 07:46:12.400 301 18200.53 114.26 52744.23 88888.00 2006-10-28 07:46:12.900 301 18200.51 114.35 52744.30 88888.00 2006-10-28 07:46:13.400 301 18200.34 114.28 52744.34 88888.00 2006-10-28 07:46:13.900 301 18200.30 114.25 52744.44 88888.00 2006-10-28 07:46:14.400 301 18200.32 114.29 52744.54 88888.00 2006-10-28 07:46:14.900 301 18200.39 114.33 52744.43 88888.00 2006-10-28 07:46:15.400 301 18200.48 114.34 52744.38 88888.00 2006-10-28 07:46:15.900 301 18200.41 114.30 52744.42 88888.00 2006-10-28 07:46:16.400 301 18200.45 114.33 52744.52 88888.00 2006-10-28 07:46:16.900 301 18200.45 114.37 52744.52 88888.00 2006-10-28 07:46:17.400 301 18200.46 114.41 52744.51 88888.00 2006-10-28 07:46:17.900 301 18200.41 114.37 52744.50 88888.00 2006-10-28 07:46:18.400 301 18200.46 114.40 52744.51 88888.00 2006-10-28 07:46:18.900 301 18200.31 114.30 52744.52 88888.00 2006-10-28 07:46:19.400 301 18200.27 114.29 52744.53 88888.00 2006-10-28 07:46:19.900 301 18200.35 114.24 52744.61 88888.00 2006-10-28 07:46:20.400 301 18200.40 114.24 52744.57 88888.00 2006-10-28 07:46:20.900 301 18200.39 114.33 52744.50 88888.00 2006-10-28 07:46:21.400 301 18200.31 114.30 52744.53 88888.00 2006-10-28 07:46:21.900 301 18200.34 114.30 52744.46 88888.00 2006-10-28 07:46:22.400 301 18200.36 114.34 52744.46 88888.00 2006-10-28 07:46:22.900 301 18200.36 114.36 52744.54 88888.00 2006-10-28 07:46:23.400 301 18200.24 114.36 52744.47 88888.00 2006-10-28 07:46:23.900 301 18200.28 114.40 52744.42 88888.00 2006-10-28 07:46:24.400 301 18200.27 114.49 52744.51 88888.00 2006-10-28 07:46:24.900 301 18200.25 114.52 52744.57 88888.00 2006-10-28 07:46:25.400 301 18200.28 114.54 52744.51 88888.00 2006-10-28 07:46:25.900 301 18200.33 114.56 52744.42 88888.00 2006-10-28 07:46:26.400 301 18200.44 114.55 52744.41 88888.00 2006-10-28 07:46:26.900 301 18200.42 114.54 52744.44 88888.00 2006-10-28 07:46:27.400 301 18200.32 114.50 52744.47 88888.00 2006-10-28 07:46:27.900 301 18200.19 114.45 52744.38 88888.00 2006-10-28 07:46:28.400 301 18200.17 114.45 52744.32 88888.00 2006-10-28 07:46:28.900 301 18200.21 114.42 52744.42 88888.00 2006-10-28 07:46:29.400 301 18200.35 114.39 52744.53 88888.00 2006-10-28 07:46:29.900 301 18200.38 114.39 52744.52 88888.00 2006-10-28 07:46:30.400 301 18200.28 114.35 52744.41 88888.00 2006-10-28 07:46:30.900 301 18200.21 114.43 52744.40 88888.00 2006-10-28 07:46:31.400 301 18200.19 114.58 52744.40 88888.00 2006-10-28 07:46:31.900 301 18200.14 114.64 52744.39 88888.00 2006-10-28 07:46:32.400 301 18200.31 114.59 52744.37 88888.00 2006-10-28 07:46:32.900 301 18200.40 114.58 52744.38 88888.00 2006-10-28 07:46:33.400 301 18200.39 114.53 52744.43 88888.00 2006-10-28 07:46:33.900 301 18200.41 114.55 52744.46 88888.00 2006-10-28 07:46:34.400 301 18200.32 114.59 52744.42 88888.00 2006-10-28 07:46:34.900 301 18200.32 114.63 52744.42 88888.00 2006-10-28 07:46:35.400 301 18200.49 114.57 52744.46 88888.00 2006-10-28 07:46:35.900 301 18200.49 114.64 52744.48 88888.00 2006-10-28 07:46:36.400 301 18200.38 114.62 52744.49 88888.00 2006-10-28 07:46:36.900 301 18200.40 114.56 52744.39 88888.00 2006-10-28 07:46:37.400 301 18200.41 114.55 52744.39 88888.00 2006-10-28 07:46:37.900 301 18200.38 114.62 52744.43 88888.00 2006-10-28 07:46:38.400 301 18200.40 114.64 52744.44 88888.00 2006-10-28 07:46:38.900 301 18200.35 114.59 52744.34 88888.00 2006-10-28 07:46:39.400 301 18200.39 114.66 52744.41 88888.00 2006-10-28 07:46:39.900 301 18200.34 114.55 52744.46 88888.00 2006-10-28 07:46:40.400 301 18200.39 114.55 52744.43 88888.00 2006-10-28 07:46:40.900 301 18200.44 114.49 52744.38 88888.00 2006-10-28 07:46:41.400 301 18200.51 114.56 52744.35 88888.00 2006-10-28 07:46:41.900 301 18200.40 114.66 52744.22 88888.00 2006-10-28 07:46:42.400 301 18200.32 114.62 52744.20 88888.00 2006-10-28 07:46:42.900 301 18200.38 114.49 52744.28 88888.00 2006-10-28 07:46:43.400 301 18200.29 114.49 52744.27 88888.00 2006-10-28 07:46:43.900 301 18200.19 114.48 52744.28 88888.00 2006-10-28 07:46:44.400 301 18200.16 114.51 52744.41 88888.00 2006-10-28 07:46:44.900 301 18200.24 114.55 52744.38 88888.00 2006-10-28 07:46:45.400 301 18200.25 114.59 52744.36 88888.00 2006-10-28 07:46:45.900 301 18200.22 114.59 52744.44 88888.00 2006-10-28 07:46:46.400 301 18200.44 114.53 52744.38 88888.00 2006-10-28 07:46:46.900 301 18200.42 114.50 52744.47 88888.00 2006-10-28 07:46:47.400 301 18200.38 114.49 52744.54 88888.00 2006-10-28 07:46:47.900 301 18200.23 114.47 52744.50 88888.00 2006-10-28 07:46:48.400 301 18200.30 114.52 52744.61 88888.00 2006-10-28 07:46:48.900 301 18200.41 114.51 52744.51 88888.00 2006-10-28 07:46:49.400 301 18200.36 114.52 52744.46 88888.00 2006-10-28 07:46:49.900 301 18200.30 114.51 52744.37 88888.00 2006-10-28 07:46:50.400 301 18200.31 114.57 52744.34 88888.00 2006-10-28 07:46:50.900 301 18200.24 114.66 52744.39 88888.00 2006-10-28 07:46:51.400 301 18200.29 114.73 52744.37 88888.00 2006-10-28 07:46:51.900 301 18200.23 114.65 52744.32 88888.00 2006-10-28 07:46:52.400 301 18200.16 114.68 52744.20 88888.00 2006-10-28 07:46:52.900 301 18200.07 114.69 52744.17 88888.00 2006-10-28 07:46:53.400 301 18200.14 114.63 52744.20 88888.00 2006-10-28 07:46:53.900 301 18200.08 114.58 52744.28 88888.00 2006-10-28 07:46:54.400 301 18200.05 114.53 52744.34 88888.00 2006-10-28 07:46:54.900 301 18200.10 114.61 52744.37 88888.00 2006-10-28 07:46:55.400 301 18199.96 114.67 52744.54 88888.00 2006-10-28 07:46:55.900 301 18200.09 114.62 52744.54 88888.00 2006-10-28 07:46:56.400 301 18200.12 114.67 52744.42 88888.00 2006-10-28 07:46:56.900 301 18200.24 114.65 52744.38 88888.00 2006-10-28 07:46:57.400 301 18200.35 114.54 52744.48 88888.00 2006-10-28 07:46:57.900 301 18200.33 114.59 52744.51 88888.00 2006-10-28 07:46:58.400 301 18200.23 114.69 52744.41 88888.00 2006-10-28 07:46:58.900 301 18200.08 114.69 52744.46 88888.00 2006-10-28 07:46:59.400 301 18200.02 114.63 52744.48 88888.00 2006-10-28 07:46:59.900 301 18199.90 114.58 52744.41 88888.00 2006-10-28 07:47:00.400 301 18199.90 114.59 52744.35 88888.00 2006-10-28 07:47:00.900 301 18199.98 114.58 52744.37 88888.00 2006-10-28 07:47:01.400 301 18200.05 114.63 52744.38 88888.00 2006-10-28 07:47:01.900 301 18200.03 114.58 52744.36 88888.00 2006-10-28 07:47:02.400 301 18200.16 114.55 52744.40 88888.00 2006-10-28 07:47:02.900 301 18200.17 114.57 52744.50 88888.00 2006-10-28 07:47:03.400 301 18200.07 114.59 52744.46 88888.00 2006-10-28 07:47:03.900 301 18199.97 114.59 52744.34 88888.00 2006-10-28 07:47:04.400 301 18199.81 114.57 52744.37 88888.00 2006-10-28 07:47:04.900 301 18199.83 114.55 52744.31 88888.00 2006-10-28 07:47:05.400 301 18199.97 114.50 52744.41 88888.00 2006-10-28 07:47:05.900 301 18199.95 114.53 52744.54 88888.00 2006-10-28 07:47:06.400 301 18199.88 114.49 52744.49 88888.00 2006-10-28 07:47:06.900 301 18199.99 114.46 52744.52 88888.00 2006-10-28 07:47:07.400 301 18199.95 114.48 52744.44 88888.00 2006-10-28 07:47:07.900 301 18199.98 114.49 52744.41 88888.00 2006-10-28 07:47:08.400 301 18199.98 114.43 52744.36 88888.00 2006-10-28 07:47:08.900 301 18199.94 114.51 52744.32 88888.00 2006-10-28 07:47:09.400 301 18199.89 114.63 52744.39 88888.00 2006-10-28 07:47:09.900 301 18200.02 114.56 52744.48 88888.00 2006-10-28 07:47:10.400 301 18199.95 114.50 52744.42 88888.00 2006-10-28 07:47:10.900 301 18199.88 114.51 52744.43 88888.00 2006-10-28 07:47:11.400 301 18199.98 114.57 52744.46 88888.00 2006-10-28 07:47:11.900 301 18199.95 114.62 52744.55 88888.00 2006-10-28 07:47:12.400 301 18199.92 114.57 52744.62 88888.00 2006-10-28 07:47:12.900 301 18199.94 114.57 52744.57 88888.00 2006-10-28 07:47:13.400 301 18199.99 114.58 52744.37 88888.00 2006-10-28 07:47:13.900 301 18200.06 114.50 52744.30 88888.00 2006-10-28 07:47:14.400 301 18200.10 114.51 52744.31 88888.00 2006-10-28 07:47:14.900 301 18200.08 114.47 52744.16 88888.00 2006-10-28 07:47:15.400 301 18200.01 114.57 52744.19 88888.00 2006-10-28 07:47:15.900 301 18200.11 114.65 52744.24 88888.00 2006-10-28 07:47:16.400 301 18199.96 114.62 52744.31 88888.00 2006-10-28 07:47:16.900 301 18200.05 114.47 52744.38 88888.00 2006-10-28 07:47:17.400 301 18200.07 114.45 52744.34 88888.00 2006-10-28 07:47:17.900 301 18200.06 114.52 52744.22 88888.00 2006-10-28 07:47:18.400 301 18200.06 114.56 52744.24 88888.00 2006-10-28 07:47:18.900 301 18199.98 114.58 52744.16 88888.00 2006-10-28 07:47:19.400 301 18200.06 114.62 52744.12 88888.00 2006-10-28 07:47:19.900 301 18200.05 114.53 52744.22 88888.00 2006-10-28 07:47:20.400 301 18200.09 114.44 52744.28 88888.00 2006-10-28 07:47:20.900 301 18200.19 114.44 52744.30 88888.00 2006-10-28 07:47:21.400 301 18200.19 114.44 52744.31 88888.00 2006-10-28 07:47:21.900 301 18199.99 114.45 52744.29 88888.00 2006-10-28 07:47:22.400 301 18199.98 114.48 52744.23 88888.00 2006-10-28 07:47:22.900 301 18199.97 114.54 52744.22 88888.00 2006-10-28 07:47:23.400 301 18199.98 114.49 52744.34 88888.00 2006-10-28 07:47:23.900 301 18200.01 114.49 52744.34 88888.00 2006-10-28 07:47:24.400 301 18200.06 114.49 52744.29 88888.00 2006-10-28 07:47:24.900 301 18200.05 114.44 52744.17 88888.00 2006-10-28 07:47:25.400 301 18199.98 114.44 52744.26 88888.00 2006-10-28 07:47:25.900 301 18200.06 114.44 52744.28 88888.00 2006-10-28 07:47:26.400 301 18199.97 114.48 52744.29 88888.00 2006-10-28 07:47:26.900 301 18199.98 114.56 52744.35 88888.00 2006-10-28 07:47:27.400 301 18199.89 114.63 52744.37 88888.00 2006-10-28 07:47:27.900 301 18200.00 114.61 52744.36 88888.00 2006-10-28 07:47:28.400 301 18199.98 114.58 52744.34 88888.00 2006-10-28 07:47:28.900 301 18199.94 114.62 52744.37 88888.00 2006-10-28 07:47:29.400 301 18199.83 114.57 52744.39 88888.00 2006-10-28 07:47:29.900 301 18199.77 114.55 52744.42 88888.00 2006-10-28 07:47:30.400 301 18199.77 114.58 52744.54 88888.00 2006-10-28 07:47:30.900 301 18199.77 114.62 52744.46 88888.00 2006-10-28 07:47:31.400 301 18199.88 114.62 52744.37 88888.00 2006-10-28 07:47:31.900 301 18199.84 114.56 52744.46 88888.00 2006-10-28 07:47:32.400 301 18199.86 114.57 52744.40 88888.00 2006-10-28 07:47:32.900 301 18200.03 114.65 52744.40 88888.00 2006-10-28 07:47:33.400 301 18199.91 114.68 52744.47 88888.00 2006-10-28 07:47:33.900 301 18199.74 114.65 52744.48 88888.00 2006-10-28 07:47:34.400 301 18199.79 114.66 52744.52 88888.00 2006-10-28 07:47:34.900 301 18199.84 114.68 52744.44 88888.00 2006-10-28 07:47:35.400 301 18199.79 114.79 52744.41 88888.00 2006-10-28 07:47:35.900 301 18199.86 114.83 52744.41 88888.00 2006-10-28 07:47:36.400 301 18199.95 114.74 52744.37 88888.00 2006-10-28 07:47:36.900 301 18199.91 114.59 52744.43 88888.00 2006-10-28 07:47:37.400 301 18199.88 114.59 52744.47 88888.00 2006-10-28 07:47:37.900 301 18199.90 114.59 52744.50 88888.00 2006-10-28 07:47:38.400 301 18199.90 114.58 52744.57 88888.00 2006-10-28 07:47:38.900 301 18199.88 114.59 52744.53 88888.00 2006-10-28 07:47:39.400 301 18199.92 114.66 52744.38 88888.00 2006-10-28 07:47:39.900 301 18199.86 114.71 52744.39 88888.00 2006-10-28 07:47:40.400 301 18199.87 114.75 52744.46 88888.00 2006-10-28 07:47:40.900 301 18199.84 114.71 52744.28 88888.00 2006-10-28 07:47:41.400 301 18199.89 114.70 52744.31 88888.00 2006-10-28 07:47:41.900 301 18199.94 114.78 52744.30 88888.00 2006-10-28 07:47:42.400 301 18199.85 114.85 52744.24 88888.00 2006-10-28 07:47:42.900 301 18199.78 114.86 52744.23 88888.00 2006-10-28 07:47:43.400 301 18199.90 114.76 52744.30 88888.00 2006-10-28 07:47:43.900 301 18200.01 114.78 52744.29 88888.00 2006-10-28 07:47:44.400 301 18199.97 114.75 52744.39 88888.00 2006-10-28 07:47:44.900 301 18200.01 114.75 52744.30 88888.00 2006-10-28 07:47:45.400 301 18199.98 114.75 52744.36 88888.00 2006-10-28 07:47:45.900 301 18200.07 114.79 52744.51 88888.00 2006-10-28 07:47:46.400 301 18200.22 114.77 52744.49 88888.00 2006-10-28 07:47:46.900 301 18200.12 114.83 52744.60 88888.00 2006-10-28 07:47:47.400 301 18200.08 114.79 52744.54 88888.00 2006-10-28 07:47:47.900 301 18199.98 114.78 52744.52 88888.00 2006-10-28 07:47:48.400 301 18200.01 114.79 52744.50 88888.00 2006-10-28 07:47:48.900 301 18200.08 114.75 52744.52 88888.00 2006-10-28 07:47:49.400 301 18200.02 114.71 52744.51 88888.00 2006-10-28 07:47:49.900 301 18199.96 114.73 52744.49 88888.00 2006-10-28 07:47:50.400 301 18199.95 114.73 52744.51 88888.00 2006-10-28 07:47:50.900 301 18199.92 114.76 52744.46 88888.00 2006-10-28 07:47:51.400 301 18200.00 114.77 52744.46 88888.00 2006-10-28 07:47:51.900 301 18200.13 114.72 52744.50 88888.00 2006-10-28 07:47:52.397 301 18200.30 114.75 52744.58 88888.00 2006-10-28 07:47:52.907 301 18200.17 114.72 52744.73 88888.00 2006-10-28 07:47:53.407 301 18200.14 114.73 52744.81 88888.00 2006-10-28 07:47:53.907 301 18200.06 114.74 52744.76 88888.00 2006-10-28 07:47:54.407 301 18200.05 114.73 52744.84 88888.00 2006-10-28 07:47:54.907 301 18200.12 114.78 52744.72 88888.00 2006-10-28 07:47:55.407 301 18200.13 114.82 52744.70 88888.00 2006-10-28 07:47:55.907 301 18200.00 114.80 52744.72 88888.00 2006-10-28 07:47:56.407 301 18199.91 114.73 52744.81 88888.00 2006-10-28 07:47:56.907 301 18200.02 114.73 52744.80 88888.00 2006-10-28 07:47:57.407 301 18200.01 114.70 52744.77 88888.00 2006-10-28 07:47:57.907 301 18200.12 114.68 52744.64 88888.00 2006-10-28 07:47:58.407 301 18200.10 114.75 52744.70 88888.00 2006-10-28 07:47:58.907 301 18199.92 114.83 52744.74 88888.00 2006-10-28 07:47:59.407 301 18200.01 114.85 52744.76 88888.00 2006-10-28 07:47:59.907 301 18200.07 114.89 52744.77 88888.00 2006-10-28 07:48:00.407 301 18200.09 114.88 52744.67 88888.00 2006-10-28 07:48:00.907 301 18200.13 114.89 52744.61 88888.00 2006-10-28 07:48:01.407 301 18200.20 114.89 52744.48 88888.00 2006-10-28 07:48:01.907 301 18200.12 114.97 52744.55 88888.00 2006-10-28 07:48:02.407 301 18200.06 114.94 52744.64 88888.00 2006-10-28 07:48:02.907 301 18200.18 114.88 52744.78 88888.00 2006-10-28 07:48:03.407 301 18200.31 114.90 52744.76 88888.00 2006-10-28 07:48:03.907 301 18200.33 114.91 52744.64 88888.00 2006-10-28 07:48:04.407 301 18200.23 114.91 52744.71 88888.00 2006-10-28 07:48:04.907 301 18200.23 114.91 52744.73 88888.00 2006-10-28 07:48:05.407 301 18200.12 115.00 52744.77 88888.00 2006-10-28 07:48:05.907 301 18200.13 114.94 52744.76 88888.00 2006-10-28 07:48:06.407 301 18200.10 114.89 52744.71 88888.00 2006-10-28 07:48:06.907 301 18200.01 114.81 52744.59 88888.00 2006-10-28 07:48:07.407 301 18200.00 114.80 52744.59 88888.00 2006-10-28 07:48:07.907 301 18199.99 114.89 52744.65 88888.00 2006-10-28 07:48:08.407 301 18200.05 114.99 52744.57 88888.00 2006-10-28 07:48:08.907 301 18200.14 114.98 52744.42 88888.00 2006-10-28 07:48:09.407 301 18200.01 114.90 52744.49 88888.00 2006-10-28 07:48:09.907 301 18200.16 115.00 52744.67 88888.00 2006-10-28 07:48:10.407 301 18200.19 115.01 52744.61 88888.00 2006-10-28 07:48:10.907 301 18200.09 115.03 52744.63 88888.00 2006-10-28 07:48:11.407 301 18200.12 115.03 52744.59 88888.00 2006-10-28 07:48:11.907 301 18200.11 115.05 52744.52 88888.00 2006-10-28 07:48:12.407 301 18200.06 115.11 52744.55 88888.00 2006-10-28 07:48:12.907 301 18200.02 115.09 52744.57 88888.00 2006-10-28 07:48:13.407 301 18200.00 114.96 52744.52 88888.00 2006-10-28 07:48:13.907 301 18200.00 115.01 52744.59 88888.00 2006-10-28 07:48:14.407 301 18199.88 115.06 52744.75 88888.00 2006-10-28 07:48:14.907 301 18199.81 115.07 52744.74 88888.00 2006-10-28 07:48:15.407 301 18199.84 115.12 52744.75 88888.00 2006-10-28 07:48:15.907 301 18199.79 115.11 52744.76 88888.00 2006-10-28 07:48:16.407 301 18199.94 115.05 52744.62 88888.00 2006-10-28 07:48:16.907 301 18200.06 115.05 52744.58 88888.00 2006-10-28 07:48:17.407 301 18200.17 115.08 52744.51 88888.00 2006-10-28 07:48:17.907 301 18200.23 115.10 52744.60 88888.00 2006-10-28 07:48:18.407 301 18200.18 115.07 52744.72 88888.00 2006-10-28 07:48:18.907 301 18200.19 114.99 52744.69 88888.00 2006-10-28 07:48:19.407 301 18200.06 115.01 52744.69 88888.00 2006-10-28 07:48:19.907 301 18200.00 114.95 52744.61 88888.00 2006-10-28 07:48:20.407 301 18199.91 114.95 52744.59 88888.00 2006-10-28 07:48:20.907 301 18199.95 115.00 52744.63 88888.00 2006-10-28 07:48:21.407 301 18199.90 115.06 52744.58 88888.00 2006-10-28 07:48:21.907 301 18199.80 115.06 52744.53 88888.00 2006-10-28 07:48:22.407 301 18199.83 115.01 52744.52 88888.00 2006-10-28 07:48:22.907 301 18199.97 114.99 52744.50 88888.00 2006-10-28 07:48:23.407 301 18199.96 114.92 52744.55 88888.00 2006-10-28 07:48:23.907 301 18199.84 114.97 52744.48 88888.00 2006-10-28 07:48:24.407 301 18199.75 115.02 52744.51 88888.00 2006-10-28 07:48:24.907 301 18199.69 114.96 52744.50 88888.00 2006-10-28 07:48:25.407 301 18199.80 114.90 52744.59 88888.00 2006-10-28 07:48:25.907 301 18199.78 114.91 52744.53 88888.00 2006-10-28 07:48:26.407 301 18199.75 114.94 52744.58 88888.00 2006-10-28 07:48:26.907 301 18199.72 114.97 52744.66 88888.00 2006-10-28 07:48:27.407 301 18199.64 115.08 52744.80 88888.00 2006-10-28 07:48:27.907 301 18199.77 115.10 52744.92 88888.00 2006-10-28 07:48:28.407 301 18199.78 115.03 52744.87 88888.00 2006-10-28 07:48:28.907 301 18199.72 114.98 52744.81 88888.00 2006-10-28 07:48:29.407 301 18199.76 115.04 52744.83 88888.00 2006-10-28 07:48:29.907 301 18199.63 115.05 52744.92 88888.00 2006-10-28 07:48:30.407 301 18199.64 115.05 52744.81 88888.00 2006-10-28 07:48:30.907 301 18199.60 115.01 52744.72 88888.00 2006-10-28 07:48:31.407 301 18199.68 115.08 52744.87 88888.00 2006-10-28 07:48:31.907 301 18199.73 115.07 52744.85 88888.00 2006-10-28 07:48:32.407 301 18199.88 115.07 52744.86 88888.00 2006-10-28 07:48:32.907 301 18199.83 115.05 52744.77 88888.00 2006-10-28 07:48:33.407 301 18199.76 115.08 52744.73 88888.00 2006-10-28 07:48:33.907 301 18199.66 115.06 52744.63 88888.00 2006-10-28 07:48:34.407 301 18199.58 115.07 52744.63 88888.00 2006-10-28 07:48:34.907 301 18199.52 114.99 52744.60 88888.00 2006-10-28 07:48:35.407 301 18199.42 114.99 52744.72 88888.00 2006-10-28 07:48:35.907 301 18199.44 114.99 52744.86 88888.00 2006-10-28 07:48:36.407 301 18199.36 114.98 52744.84 88888.00 2006-10-28 07:48:36.907 301 18199.33 115.04 52744.82 88888.00 2006-10-28 07:48:37.407 301 18199.60 115.08 52744.77 88888.00 2006-10-28 07:48:37.907 301 18199.40 115.13 52744.61 88888.00 2006-10-28 07:48:38.407 301 18199.12 115.15 52744.59 88888.00 2006-10-28 07:48:38.907 301 18199.08 115.18 52744.74 88888.00 2006-10-28 07:48:39.407 301 18199.15 115.16 52744.72 88888.00 2006-10-28 07:48:39.907 301 18199.05 115.21 52744.65 88888.00 2006-10-28 07:48:40.407 301 18199.02 115.14 52744.74 88888.00 2006-10-28 07:48:40.907 301 18198.94 115.07 52744.71 88888.00 2006-10-28 07:48:41.407 301 18198.90 115.07 52744.57 88888.00 2006-10-28 07:48:41.907 301 18198.99 115.09 52744.43 88888.00 2006-10-28 07:48:42.407 301 18199.00 115.11 52744.50 88888.00 2006-10-28 07:48:42.907 301 18199.01 115.11 52744.52 88888.00 2006-10-28 07:48:43.407 301 18199.08 115.12 52744.49 88888.00 2006-10-28 07:48:43.907 301 18199.10 115.02 52744.62 88888.00 2006-10-28 07:48:44.407 301 18198.96 115.03 52744.57 88888.00 2006-10-28 07:48:44.907 301 18198.81 115.07 52744.51 88888.00 2006-10-28 07:48:45.407 301 18198.81 115.09 52744.52 88888.00 2006-10-28 07:48:45.907 301 18198.90 115.09 52744.52 88888.00 2006-10-28 07:48:46.407 301 18198.94 115.11 52744.51 88888.00 2006-10-28 07:48:46.907 301 18198.93 115.14 52744.61 88888.00 2006-10-28 07:48:47.407 301 18198.99 115.11 52744.59 88888.00 2006-10-28 07:48:47.907 301 18198.87 115.19 52744.40 88888.00 2006-10-28 07:48:48.407 301 18198.82 115.16 52744.36 88888.00 2006-10-28 07:48:48.907 301 18198.97 115.12 52744.51 88888.00 2006-10-28 07:48:49.407 301 18198.82 115.07 52744.62 88888.00 2006-10-28 07:48:49.907 301 18198.86 115.09 52744.54 88888.00 2006-10-28 07:48:50.407 301 18198.80 115.10 52744.60 88888.00 2006-10-28 07:48:50.907 301 18198.77 115.16 52744.54 88888.00 2006-10-28 07:48:51.407 301 18198.93 115.19 52744.55 88888.00 2006-10-28 07:48:51.907 301 18199.09 115.19 52744.49 88888.00 2006-10-28 07:48:52.407 301 18199.00 115.17 52744.54 88888.00 2006-10-28 07:48:52.907 301 18198.89 115.17 52744.60 88888.00 2006-10-28 07:48:53.407 301 18198.90 115.15 52744.59 88888.00 2006-10-28 07:48:53.907 301 18198.81 115.11 52744.70 88888.00 2006-10-28 07:48:54.407 301 18198.87 115.06 52744.72 88888.00 2006-10-28 07:48:54.907 301 18198.91 115.04 52744.71 88888.00 2006-10-28 07:48:55.407 301 18198.91 115.09 52744.62 88888.00 2006-10-28 07:48:55.907 301 18198.91 115.04 52744.72 88888.00 2006-10-28 07:48:56.407 301 18198.86 115.07 52744.80 88888.00 2006-10-28 07:48:56.907 301 18199.08 115.16 52744.78 88888.00 2006-10-28 07:48:57.407 301 18198.99 115.30 52744.78 88888.00 2006-10-28 07:48:57.907 301 18198.94 115.29 52744.78 88888.00 2006-10-28 07:48:58.407 301 18199.00 115.10 52744.71 88888.00 2006-10-28 07:48:58.907 301 18199.00 115.04 52744.69 88888.00 2006-10-28 07:48:59.407 301 18199.03 115.02 52744.66 88888.00 2006-10-28 07:48:59.907 301 18199.01 115.08 52744.63 88888.00 2006-10-28 07:49:00.407 301 18198.94 115.05 52744.59 88888.00 2006-10-28 07:49:00.907 301 18198.92 115.00 52744.63 88888.00 2006-10-28 07:49:01.407 301 18198.87 115.04 52744.70 88888.00 2006-10-28 07:49:01.907 301 18198.83 115.10 52744.70 88888.00 2006-10-28 07:49:02.407 301 18198.81 115.07 52744.75 88888.00 2006-10-28 07:49:02.907 301 18198.81 115.04 52744.81 88888.00 2006-10-28 07:49:03.407 301 18198.90 115.12 52744.70 88888.00 2006-10-28 07:49:03.907 301 18198.96 115.12 52744.80 88888.00 2006-10-28 07:49:04.407 301 18198.97 115.13 52744.84 88888.00 2006-10-28 07:49:04.907 301 18198.91 115.14 52744.72 88888.00 2006-10-28 07:49:05.407 301 18198.88 115.15 52744.78 88888.00 2006-10-28 07:49:05.907 301 18198.94 115.16 52744.78 88888.00 2006-10-28 07:49:06.407 301 18198.90 115.15 52744.88 88888.00 2006-10-28 07:49:06.907 301 18198.79 115.15 52744.92 88888.00 2006-10-28 07:49:07.407 301 18198.83 115.15 52744.85 88888.00 2006-10-28 07:49:07.907 301 18198.87 115.09 52744.82 88888.00 2006-10-28 07:49:08.407 301 18198.80 115.10 52744.82 88888.00 2006-10-28 07:49:08.907 301 18198.79 115.13 52744.76 88888.00 2006-10-28 07:49:09.407 301 18198.81 115.07 52744.81 88888.00 2006-10-28 07:49:09.907 301 18198.72 115.08 52744.81 88888.00 2006-10-28 07:49:10.407 301 18198.75 115.11 52744.85 88888.00 2006-10-28 07:49:10.907 301 18198.64 115.23 52744.86 88888.00 2006-10-28 07:49:11.407 301 18198.67 115.16 52744.78 88888.00 2006-10-28 07:49:11.907 301 18198.79 115.08 52744.75 88888.00 2006-10-28 07:49:12.407 301 18198.82 115.13 52744.81 88888.00 2006-10-28 07:49:12.907 301 18198.83 115.19 52744.86 88888.00 2006-10-28 07:49:13.407 301 18199.00 115.23 52744.93 88888.00 2006-10-28 07:49:13.907 301 18199.04 115.23 52744.84 88888.00 2006-10-28 07:49:14.407 301 18199.03 115.18 52744.89 88888.00 2006-10-28 07:49:14.907 301 18199.15 115.23 52744.92 88888.00 2006-10-28 07:49:15.407 301 18199.15 115.12 52744.85 88888.00 2006-10-28 07:49:15.907 301 18199.08 115.11 52744.74 88888.00 2006-10-28 07:49:16.407 301 18199.09 115.12 52744.72 88888.00 2006-10-28 07:49:16.907 301 18199.24 115.09 52744.72 88888.00 2006-10-28 07:49:17.407 301 18199.20 115.09 52744.92 88888.00 2006-10-28 07:49:17.907 301 18199.14 115.08 52744.83 88888.00 2006-10-28 07:49:18.407 301 18199.10 115.07 52744.77 88888.00 2006-10-28 07:49:18.907 301 18199.11 115.08 52744.75 88888.00 2006-10-28 07:49:19.407 301 18199.33 115.05 52744.80 88888.00 2006-10-28 07:49:19.907 301 18199.45 115.05 52744.84 88888.00 2006-10-28 07:49:20.407 301 18199.45 115.04 52744.78 88888.00 2006-10-28 07:49:20.907 301 18199.37 115.12 52744.73 88888.00 2006-10-28 07:49:21.407 301 18199.51 115.14 52744.80 88888.00 2006-10-28 07:49:21.907 301 18199.44 115.13 52744.73 88888.00 2006-10-28 07:49:22.407 301 18199.49 115.10 52744.72 88888.00 2006-10-28 07:49:22.907 301 18199.49 115.07 52744.82 88888.00 2006-10-28 07:49:23.407 301 18199.51 115.06 52744.75 88888.00 2006-10-28 07:49:23.907 301 18199.56 115.11 52744.72 88888.00 2006-10-28 07:49:24.407 301 18199.52 115.15 52744.76 88888.00 2006-10-28 07:49:24.907 301 18199.44 115.18 52744.78 88888.00 2006-10-28 07:49:25.407 301 18199.44 115.11 52744.76 88888.00 2006-10-28 07:49:25.907 301 18199.38 115.26 52744.75 88888.00 2006-10-28 07:49:26.407 301 18199.32 115.23 52744.72 88888.00 2006-10-28 07:49:26.907 301 18199.36 115.22 52744.76 88888.00 2006-10-28 07:49:27.407 301 18199.41 115.20 52744.81 88888.00 2006-10-28 07:49:27.907 301 18199.40 115.22 52744.81 88888.00 2006-10-28 07:49:28.407 301 18199.35 115.16 52744.81 88888.00 2006-10-28 07:49:28.907 301 18199.35 115.13 52744.84 88888.00 2006-10-28 07:49:29.407 301 18199.34 115.18 52744.78 88888.00 2006-10-28 07:49:29.907 301 18199.46 115.15 52744.75 88888.00 2006-10-28 07:49:30.407 301 18199.53 115.15 52744.72 88888.00 2006-10-28 07:49:30.907 301 18199.45 115.16 52744.73 88888.00 2006-10-28 07:49:31.407 301 18199.55 115.15 52744.80 88888.00 2006-10-28 07:49:31.907 301 18199.51 115.21 52744.81 88888.00 2006-10-28 07:49:32.407 301 18199.35 115.24 52744.66 88888.00 2006-10-28 07:49:32.907 301 18199.46 115.23 52744.64 88888.00 2006-10-28 07:49:33.407 301 18199.45 115.23 52744.74 88888.00 2006-10-28 07:49:33.907 301 18199.38 115.18 52744.87 88888.00 2006-10-28 07:49:34.407 301 18199.31 115.16 52744.98 88888.00 2006-10-28 07:49:34.907 301 18199.33 115.23 52744.85 88888.00 2006-10-28 07:49:35.407 301 18199.38 115.24 52744.80 88888.00 2006-10-28 07:49:35.907 301 18199.35 115.23 52744.72 88888.00 2006-10-28 07:49:36.407 301 18199.27 115.21 52744.63 88888.00 2006-10-28 07:49:36.907 301 18199.22 115.12 52744.59 88888.00 2006-10-28 07:49:37.407 301 18199.31 115.11 52744.61 88888.00 2006-10-28 07:49:37.907 301 18199.37 115.08 52744.60 88888.00 2006-10-28 07:49:38.407 301 18199.44 115.04 52744.53 88888.00 2006-10-28 07:49:38.907 301 18199.44 115.05 52744.57 88888.00 2006-10-28 07:49:39.407 301 18199.54 115.09 52744.66 88888.00 2006-10-28 07:49:39.907 301 18199.53 115.00 52744.53 88888.00 2006-10-28 07:49:40.407 301 18199.53 115.07 52744.50 88888.00 2006-10-28 07:49:40.907 301 18199.58 115.12 52744.55 88888.00 2006-10-28 07:49:41.407 301 18199.59 115.15 52744.65 88888.00 2006-10-28 07:49:41.907 301 18199.48 115.17 52744.64 88888.00 2006-10-28 07:49:42.407 301 18199.45 115.08 52744.58 88888.00 2006-10-28 07:49:42.907 301 18199.52 115.04 52744.58 88888.00 2006-10-28 07:49:43.407 301 18199.62 114.98 52744.55 88888.00 2006-10-28 07:49:43.907 301 18199.49 114.94 52744.59 88888.00 2006-10-28 07:49:44.407 301 18199.48 115.02 52744.62 88888.00 2006-10-28 07:49:44.907 301 18199.53 114.98 52744.67 88888.00 2006-10-28 07:49:45.407 301 18199.38 114.91 52744.70 88888.00 2006-10-28 07:49:45.907 301 18199.38 114.87 52744.65 88888.00 2006-10-28 07:49:46.407 301 18199.51 114.89 52744.49 88888.00 2006-10-28 07:49:46.907 301 18199.51 114.95 52744.62 88888.00 2006-10-28 07:49:47.407 301 18199.49 115.05 52744.73 88888.00 2006-10-28 07:49:47.907 301 18199.52 115.00 52744.65 88888.00 2006-10-28 07:49:48.407 301 18199.43 114.98 52744.72 88888.00 2006-10-28 07:49:48.907 301 18199.44 114.98 52744.72 88888.00 2006-10-28 07:49:49.407 301 18199.49 114.99 52744.71 88888.00 2006-10-28 07:49:49.907 301 18199.47 115.00 52744.72 88888.00 2006-10-28 07:49:50.407 301 18199.25 114.98 52744.88 88888.00 2006-10-28 07:49:50.907 301 18199.13 114.92 52744.94 88888.00 2006-10-28 07:49:51.407 301 18199.07 114.83 52744.88 88888.00 2006-10-28 07:49:51.907 301 18199.09 114.79 52744.84 88888.00 2006-10-28 07:49:52.407 301 18199.07 114.79 52744.80 88888.00 2006-10-28 07:49:52.907 301 18199.14 114.80 52744.64 88888.00 2006-10-28 07:49:53.407 301 18199.10 114.84 52744.70 88888.00 2006-10-28 07:49:53.907 301 18199.07 114.91 52744.66 88888.00 2006-10-28 07:49:54.407 301 18199.11 114.90 52744.49 88888.00 2006-10-28 07:49:54.907 301 18199.00 114.90 52744.48 88888.00 2006-10-28 07:49:55.407 301 18199.04 114.97 52744.52 88888.00 2006-10-28 07:49:55.907 301 18199.14 115.01 52744.47 88888.00 2006-10-28 07:49:56.407 301 18199.05 114.91 52744.42 88888.00 2006-10-28 07:49:56.907 301 18198.99 114.90 52744.46 88888.00 2006-10-28 07:49:57.407 301 18199.04 114.88 52744.47 88888.00 2006-10-28 07:49:57.907 301 18199.14 114.85 52744.65 88888.00 2006-10-28 07:49:58.407 301 18199.04 114.91 52744.73 88888.00 2006-10-28 07:49:58.907 301 18199.02 114.97 52744.71 88888.00 2006-10-28 07:49:59.407 301 18199.25 115.05 52744.43 88888.00 2006-10-28 07:49:59.907 301 18199.36 115.03 52744.31 88888.00 2006-10-28 07:50:00.407 301 18199.30 115.01 52744.31 88888.00 2006-10-28 07:50:00.907 301 18199.33 115.04 52744.35 88888.00 2006-10-28 07:50:01.407 301 18199.36 114.94 52744.42 88888.00 2006-10-28 07:50:01.907 301 18199.15 114.95 52744.40 88888.00 2006-10-28 07:50:02.407 301 18199.12 114.99 52744.40 88888.00 2006-10-28 07:50:02.907 301 18199.15 115.04 52744.41 88888.00 2006-10-28 07:50:03.407 301 18199.26 114.91 52744.42 88888.00 2006-10-28 07:50:03.907 301 18199.32 114.90 52744.52 88888.00 2006-10-28 07:50:04.407 301 18199.27 114.90 52744.36 88888.00 2006-10-28 07:50:04.907 301 18199.34 114.90 52744.28 88888.00 2006-10-28 07:50:05.407 301 18199.25 114.92 52744.32 88888.00 2006-10-28 07:50:05.907 301 18199.18 114.91 52744.39 88888.00 2006-10-28 07:50:06.407 301 18199.11 114.82 52744.28 88888.00 2006-10-28 07:50:06.907 301 18199.10 114.75 52744.25 88888.00 2006-10-28 07:50:07.407 301 18199.05 114.75 52744.29 88888.00 2006-10-28 07:50:07.907 301 18198.98 114.80 52744.36 88888.00 2006-10-28 07:50:08.407 301 18198.93 114.82 52744.24 88888.00 2006-10-28 07:50:08.907 301 18198.88 114.79 52744.24 88888.00 2006-10-28 07:50:09.407 301 18198.97 114.78 52744.20 88888.00 2006-10-28 07:50:09.907 301 18198.76 114.78 52744.19 88888.00 2006-10-28 07:50:10.407 301 18198.73 114.76 52744.26 88888.00 2006-10-28 07:50:10.907 301 18198.71 114.77 52744.22 88888.00 2006-10-28 07:50:11.407 301 18198.90 114.77 52744.13 88888.00 2006-10-28 07:50:11.907 301 18198.91 114.74 52744.19 88888.00 2006-10-28 07:50:12.407 301 18198.94 114.72 52744.26 88888.00 2006-10-28 07:50:12.907 301 18198.90 114.70 52744.34 88888.00 2006-10-28 07:50:13.407 301 18198.96 114.73 52744.38 88888.00 2006-10-28 07:50:13.907 301 18198.93 114.74 52744.27 88888.00 2006-10-28 07:50:14.407 301 18198.93 114.63 52744.34 88888.00 2006-10-28 07:50:14.907 301 18198.90 114.73 52744.27 88888.00 2006-10-28 07:50:15.407 301 18198.84 114.64 52744.22 88888.00 2006-10-28 07:50:15.907 301 18198.76 114.59 52744.22 88888.00 2006-10-28 07:50:16.407 301 18198.78 114.58 52744.15 88888.00 2006-10-28 07:50:16.907 301 18198.81 114.64 52744.18 88888.00 2006-10-28 07:50:17.407 301 18198.78 114.66 52744.29 88888.00 2006-10-28 07:50:17.907 301 18198.75 114.54 52744.49 88888.00 2006-10-28 07:50:18.407 301 18198.77 114.51 52744.46 88888.00 2006-10-28 07:50:18.907 301 18198.77 114.57 52744.38 88888.00 2006-10-28 07:50:19.407 301 18198.78 114.59 52744.36 88888.00 2006-10-28 07:50:19.907 301 18198.72 114.50 52744.28 88888.00 2006-10-28 07:50:20.407 301 18198.82 114.42 52744.36 88888.00 2006-10-28 07:50:20.907 301 18198.65 114.46 52744.44 88888.00 2006-10-28 07:50:21.407 301 18198.42 114.43 52744.44 88888.00 2006-10-28 07:50:21.907 301 18198.37 114.45 52744.41 88888.00 2006-10-28 07:50:22.407 301 18198.31 114.49 52744.52 88888.00 2006-10-28 07:50:22.907 301 18198.29 114.41 52744.47 88888.00 2006-10-28 07:50:23.407 301 18198.37 114.44 52744.44 88888.00 2006-10-28 07:50:23.907 301 18198.55 114.37 52744.35 88888.00 2006-10-28 07:50:24.407 301 18198.55 114.39 52744.34 88888.00 2006-10-28 07:50:24.907 301 18198.43 114.41 52744.35 88888.00 2006-10-28 07:50:25.407 301 18198.32 114.42 52744.26 88888.00 2006-10-28 07:50:25.907 301 18198.28 114.44 52744.07 88888.00 2006-10-28 07:50:26.407 301 18198.31 114.39 52744.07 88888.00 2006-10-28 07:50:26.907 301 18198.22 114.29 52744.11 88888.00 2006-10-28 07:50:27.407 301 18198.18 114.22 52744.14 88888.00 2006-10-28 07:50:27.907 301 18198.08 114.30 52744.20 88888.00 2006-10-28 07:50:28.407 301 18198.03 114.36 52744.26 88888.00 2006-10-28 07:50:28.907 301 18198.14 114.31 52744.29 88888.00 2006-10-28 07:50:29.407 301 18198.17 114.26 52744.20 88888.00 2006-10-28 07:50:29.907 301 18198.15 114.29 52744.17 88888.00 2006-10-28 07:50:30.407 301 18198.05 114.36 52744.16 88888.00 2006-10-28 07:50:30.907 301 18197.88 114.35 52744.16 88888.00 2006-10-28 07:50:31.407 301 18197.96 114.33 52744.05 88888.00 2006-10-28 07:50:31.907 301 18198.12 114.41 52744.18 88888.00 2006-10-28 07:50:32.407 301 18198.12 114.46 52744.18 88888.00 2006-10-28 07:50:32.907 301 18197.99 114.43 52744.31 88888.00 2006-10-28 07:50:33.407 301 18197.92 114.46 52744.24 88888.00 2006-10-28 07:50:33.907 301 18198.00 114.50 52744.18 88888.00 2006-10-28 07:50:34.407 301 18197.95 114.48 52744.19 88888.00 2006-10-28 07:50:34.907 301 18197.84 114.43 52744.11 88888.00 2006-10-28 07:50:35.407 301 18197.74 114.54 52744.05 88888.00 2006-10-28 07:50:35.907 301 18197.90 114.47 52744.05 88888.00 2006-10-28 07:50:36.407 301 18197.88 114.49 52744.16 88888.00 2006-10-28 07:50:36.907 301 18197.78 114.46 52744.27 88888.00 2006-10-28 07:50:37.407 301 18197.73 114.39 52744.26 88888.00 2006-10-28 07:50:37.907 301 18197.77 114.38 52744.30 88888.00 2006-10-28 07:50:38.407 301 18197.91 114.40 52744.28 88888.00 2006-10-28 07:50:38.907 301 18197.90 114.40 52744.22 88888.00 2006-10-28 07:50:39.407 301 18197.85 114.42 52744.06 88888.00 2006-10-28 07:50:39.907 301 18197.92 114.34 52744.09 88888.00 2006-10-28 07:50:40.407 301 18197.92 114.13 52743.95 88888.00 2006-10-28 07:50:40.907 301 18197.97 114.09 52744.02 88888.00 2006-10-28 07:50:41.407 301 18197.88 114.19 52744.20 88888.00 2006-10-28 07:50:41.907 301 18197.97 114.24 52744.17 88888.00 2006-10-28 07:50:42.407 301 18198.40 114.22 52744.18 88888.00 2006-10-28 07:50:42.907 301 18198.37 114.19 52744.19 88888.00 2006-10-28 07:50:43.407 301 18198.31 114.21 52744.31 88888.00 2006-10-28 07:50:43.907 301 18198.33 114.24 52744.38 88888.00 2006-10-28 07:50:44.407 301 18198.43 114.26 52744.37 88888.00 2006-10-28 07:50:44.907 301 18198.36 114.25 52744.24 88888.00 2006-10-28 07:50:45.407 301 18198.32 114.22 52744.20 88888.00 2006-10-28 07:50:45.907 301 18198.31 114.14 52744.18 88888.00 2006-10-28 07:50:46.407 301 18198.29 114.13 52744.05 88888.00 2006-10-28 07:50:46.907 301 18198.23 114.21 52744.18 88888.00 2006-10-28 07:50:47.407 301 18198.22 114.17 52744.16 88888.00 2006-10-28 07:50:47.907 301 18198.28 114.09 52744.04 88888.00 2006-10-28 07:50:48.407 301 18198.28 114.10 52744.03 88888.00 2006-10-28 07:50:48.907 301 18198.35 114.18 52744.06 88888.00 2006-10-28 07:50:49.407 301 18198.25 114.16 52744.19 88888.00 2006-10-28 07:50:49.907 301 18198.31 114.17 52744.38 88888.00 2006-10-28 07:50:50.407 301 18198.46 114.23 52744.39 88888.00 2006-10-28 07:50:50.907 301 18198.64 114.21 52744.43 88888.00 2006-10-28 07:50:51.407 301 18198.60 114.16 52744.41 88888.00 2006-10-28 07:50:51.907 301 18198.50 114.17 52744.39 88888.00 2006-10-28 07:50:52.407 301 18198.60 114.11 52744.32 88888.00 2006-10-28 07:50:52.907 301 18198.51 114.10 52744.44 88888.00 2006-10-28 07:50:53.407 301 18198.51 114.07 52744.30 88888.00 2006-10-28 07:50:53.907 301 18198.61 114.04 52744.24 88888.00 2006-10-28 07:50:54.407 301 18198.67 114.17 52744.37 88888.00 2006-10-28 07:50:54.907 301 18198.77 114.31 52744.50 88888.00 2006-10-28 07:50:55.407 301 18198.76 114.21 52744.48 88888.00 2006-10-28 07:50:55.907 301 18198.62 114.20 52744.47 88888.00 2006-10-28 07:50:56.407 301 18198.60 114.24 52744.41 88888.00 2006-10-28 07:50:56.907 301 18198.38 114.24 52744.39 88888.00 2006-10-28 07:50:57.407 301 18198.43 114.32 52744.35 88888.00 2006-10-28 07:50:57.907 301 18198.45 114.30 52744.27 88888.00 2006-10-28 07:50:58.407 301 18198.44 114.26 52744.28 88888.00 2006-10-28 07:50:58.907 301 18198.47 114.17 52744.39 88888.00 2006-10-28 07:50:59.407 301 18198.39 114.17 52744.38 88888.00 2006-10-28 07:50:59.907 301 18198.31 114.17 52744.29 88888.00 2006-10-28 07:51:00.407 301 18198.32 114.21 52744.29 88888.00 2006-10-28 07:51:00.907 301 18198.42 114.21 52744.29 88888.00 2006-10-28 07:51:01.407 301 18198.42 114.19 52744.27 88888.00 2006-10-28 07:51:01.907 301 18198.44 114.20 52744.27 88888.00 2006-10-28 07:51:02.407 301 18198.44 114.19 52744.26 88888.00 2006-10-28 07:51:02.907 301 18198.40 114.21 52744.32 88888.00 2006-10-28 07:51:03.407 301 18198.56 114.19 52744.28 88888.00 2006-10-28 07:51:03.907 301 18198.53 114.15 52744.25 88888.00 2006-10-28 07:51:04.407 301 18198.40 114.18 52744.26 88888.00 2006-10-28 07:51:04.907 301 18198.36 114.17 52744.19 88888.00 2006-10-28 07:51:05.407 301 18198.44 114.07 52744.28 88888.00 2006-10-28 07:51:05.907 301 18198.46 114.08 52744.07 88888.00 2006-10-28 07:51:06.407 301 18198.46 114.06 52743.97 88888.00 2006-10-28 07:51:06.907 301 18198.40 114.06 52744.01 88888.00 2006-10-28 07:51:07.407 301 18198.55 114.04 52744.01 88888.00 2006-10-28 07:51:07.907 301 18198.45 114.04 52744.08 88888.00 2006-10-28 07:51:08.407 301 18198.32 114.01 52744.13 88888.00 2006-10-28 07:51:08.907 301 18198.31 114.08 52744.11 88888.00 2006-10-28 07:51:09.407 301 18198.32 114.15 52743.88 88888.00 2006-10-28 07:51:09.907 301 18198.24 114.12 52744.03 88888.00 2006-10-28 07:51:10.407 301 18198.25 114.10 52744.05 88888.00 2006-10-28 07:51:10.907 301 18198.25 114.06 52744.03 88888.00 2006-10-28 07:51:11.407 301 18198.25 114.10 52743.95 88888.00 2006-10-28 07:51:11.907 301 18198.27 114.13 52743.91 88888.00 2006-10-28 07:51:12.407 301 18198.29 114.12 52743.97 88888.00 2006-10-28 07:51:12.907 301 18198.42 114.13 52743.91 88888.00 2006-10-28 07:51:13.407 301 18198.32 114.15 52743.92 88888.00 2006-10-28 07:51:13.907 301 18198.25 114.13 52743.92 88888.00 2006-10-28 07:51:14.407 301 18198.28 114.09 52744.00 88888.00 2006-10-28 07:51:14.907 301 18198.22 114.11 52744.08 88888.00 2006-10-28 07:51:15.407 301 18198.18 114.08 52744.03 88888.00 2006-10-28 07:51:15.907 301 18198.22 113.96 52743.97 88888.00 2006-10-28 07:51:16.407 301 18198.29 113.96 52744.00 88888.00 2006-10-28 07:51:16.907 301 18198.24 113.97 52744.01 88888.00 2006-10-28 07:51:17.407 301 18198.15 113.94 52744.02 88888.00 2006-10-28 07:51:17.907 301 18198.08 113.99 52744.04 88888.00 2006-10-28 07:51:18.407 301 18197.95 114.03 52743.95 88888.00 2006-10-28 07:51:18.907 301 18197.96 114.00 52743.95 88888.00 2006-10-28 07:51:19.407 301 18198.01 114.05 52743.96 88888.00 2006-10-28 07:51:19.907 301 18197.95 114.07 52744.02 88888.00 2006-10-28 07:51:20.407 301 18198.02 114.07 52744.02 88888.00 2006-10-28 07:51:20.907 301 18198.11 114.10 52744.03 88888.00 2006-10-28 07:51:21.407 301 18198.10 114.06 52744.17 88888.00 2006-10-28 07:51:21.907 301 18198.07 114.05 52744.28 88888.00 2006-10-28 07:51:22.407 301 18197.93 114.07 52744.13 88888.00 2006-10-28 07:51:22.907 301 18197.95 114.05 52744.03 88888.00 2006-10-28 07:51:23.407 301 18197.81 114.03 52743.96 88888.00 2006-10-28 07:51:23.907 301 18197.68 113.98 52744.01 88888.00 2006-10-28 07:51:24.407 301 18197.64 114.03 52744.04 88888.00 2006-10-28 07:51:24.907 301 18197.72 114.13 52744.08 88888.00 2006-10-28 07:51:25.407 301 18197.62 114.05 52744.11 88888.00 2006-10-28 07:51:25.907 301 18197.71 114.02 52744.02 88888.00 2006-10-28 07:51:26.407 301 18197.60 113.92 52743.97 88888.00 2006-10-28 07:51:26.907 301 18197.56 113.97 52743.97 88888.00 2006-10-28 07:51:27.407 301 18197.53 113.90 52743.99 88888.00 2006-10-28 07:51:27.907 301 18197.58 113.90 52743.85 88888.00 2006-10-28 07:51:28.407 301 18197.63 113.92 52743.78 88888.00 2006-10-28 07:51:28.907 301 18197.73 113.98 52743.77 88888.00 2006-10-28 07:51:29.407 301 18197.78 113.95 52743.90 88888.00 2006-10-28 07:51:29.907 301 18197.85 113.91 52743.93 88888.00 2006-10-28 07:51:30.407 301 18197.89 113.92 52743.90 88888.00 2006-10-28 07:51:30.907 301 18197.84 113.98 52743.89 88888.00 2006-10-28 07:51:31.407 301 18197.67 113.88 52743.90 88888.00 2006-10-28 07:51:31.907 301 18197.62 113.88 52743.91 88888.00 2006-10-28 07:51:32.407 301 18197.61 113.89 52743.94 88888.00 2006-10-28 07:51:32.907 301 18197.50 113.91 52743.92 88888.00 2006-10-28 07:51:33.407 301 18197.51 113.91 52743.89 88888.00 2006-10-28 07:51:33.907 301 18197.45 113.89 52743.92 88888.00 2006-10-28 07:51:34.407 301 18197.51 113.88 52743.94 88888.00 2006-10-28 07:51:34.907 301 18197.56 113.91 52743.88 88888.00 2006-10-28 07:51:35.407 301 18197.49 113.90 52743.80 88888.00 2006-10-28 07:51:35.907 301 18197.52 113.98 52743.76 88888.00 2006-10-28 07:51:36.407 301 18197.51 113.95 52743.79 88888.00 2006-10-28 07:51:36.907 301 18197.71 113.92 52743.86 88888.00 2006-10-28 07:51:37.407 301 18197.84 113.95 52743.92 88888.00 2006-10-28 07:51:37.907 301 18197.83 113.98 52743.92 88888.00 2006-10-28 07:51:38.407 301 18197.67 113.90 52743.86 88888.00 2006-10-28 07:51:38.907 301 18197.60 113.91 52743.86 88888.00 2006-10-28 07:51:39.407 301 18197.56 113.90 52743.85 88888.00 2006-10-28 07:51:39.907 301 18197.60 113.83 52743.93 88888.00 2006-10-28 07:51:40.407 301 18197.67 113.81 52743.95 88888.00 2006-10-28 07:51:40.907 301 18197.74 113.81 52743.97 88888.00 2006-10-28 07:51:41.407 301 18197.73 113.91 52744.05 88888.00 2006-10-28 07:51:41.907 301 18197.68 113.98 52744.00 88888.00 2006-10-28 07:51:42.407 301 18197.68 113.94 52743.92 88888.00 2006-10-28 07:51:42.907 301 18197.82 113.83 52743.84 88888.00 2006-10-28 07:51:43.407 301 18197.78 113.83 52743.93 88888.00 2006-10-28 07:51:43.907 301 18197.74 113.94 52744.07 88888.00 2006-10-28 07:51:44.407 301 18197.68 113.94 52744.08 88888.00 2006-10-28 07:51:44.907 301 18197.62 113.97 52743.95 88888.00 2006-10-28 07:51:45.407 301 18197.61 114.07 52743.93 88888.00 2006-10-28 07:51:45.907 301 18197.60 114.06 52744.04 88888.00 2006-10-28 07:51:46.407 301 18197.51 113.95 52744.03 88888.00 2006-10-28 07:51:46.907 301 18197.67 113.94 52743.96 88888.00 2006-10-28 07:51:47.407 301 18197.74 114.01 52743.84 88888.00 2006-10-28 07:51:47.907 301 18197.68 113.92 52743.96 88888.00 2006-10-28 07:51:48.407 301 18197.68 113.83 52743.90 88888.00 2006-10-28 07:51:48.907 301 18197.66 113.87 52743.99 88888.00 2006-10-28 07:51:49.407 301 18197.67 113.90 52743.88 88888.00 2006-10-28 07:51:49.907 301 18197.59 113.96 52743.95 88888.00 2006-10-28 07:51:50.407 301 18197.70 113.86 52743.97 88888.00 2006-10-28 07:51:50.907 301 18197.69 113.85 52743.97 88888.00 2006-10-28 07:51:51.407 301 18197.61 113.77 52743.91 88888.00 2006-10-28 07:51:51.907 301 18197.64 113.83 52744.04 88888.00 2006-10-28 07:51:52.407 301 18197.61 113.84 52744.00 88888.00 2006-10-28 07:51:52.907 301 18197.60 113.83 52744.07 88888.00 2006-10-28 07:51:53.407 301 18197.73 113.86 52744.05 88888.00 2006-10-28 07:51:53.907 301 18197.66 113.92 52744.09 88888.00 2006-10-28 07:51:54.407 301 18197.52 113.87 52744.19 88888.00 2006-10-28 07:51:54.907 301 18197.52 113.84 52744.23 88888.00 2006-10-28 07:51:55.407 301 18197.53 113.83 52744.22 88888.00 2006-10-28 07:51:55.907 301 18197.48 113.86 52744.14 88888.00 2006-10-28 07:51:56.407 301 18197.37 113.89 52744.19 88888.00 2006-10-28 07:51:56.907 301 18197.10 113.97 52744.12 88888.00 2006-10-28 07:51:57.407 301 18196.94 114.00 52744.08 88888.00 2006-10-28 07:51:57.907 301 18197.03 113.97 52744.26 88888.00 2006-10-28 07:51:58.407 301 18197.14 113.94 52744.36 88888.00 2006-10-28 07:51:58.907 301 18197.20 114.00 52744.35 88888.00 2006-10-28 07:51:59.407 301 18197.23 113.96 52744.20 88888.00 2006-10-28 07:51:59.907 301 18197.35 114.00 52744.28 88888.00 2006-10-28 07:52:00.407 301 18197.46 114.08 52744.37 88888.00 2006-10-28 07:52:00.907 301 18197.39 114.09 52744.46 88888.00 2006-10-28 07:52:01.407 301 18197.36 114.15 52744.36 88888.00 2006-10-28 07:52:01.907 301 18197.28 114.18 52744.20 88888.00 2006-10-28 07:52:02.407 301 18197.37 114.16 52744.08 88888.00 2006-10-28 07:52:02.907 301 18197.30 114.16 52744.05 88888.00 2006-10-28 07:52:03.407 301 18197.19 114.19 52744.03 88888.00 2006-10-28 07:52:03.907 301 18197.04 114.16 52744.03 88888.00 2006-10-28 07:52:04.407 301 18197.14 114.13 52744.04 88888.00 2006-10-28 07:52:04.907 301 18197.36 114.18 52743.99 88888.00 2006-10-28 07:52:05.407 301 18197.32 114.15 52744.14 88888.00 2006-10-28 07:52:05.907 301 18197.31 114.13 52744.14 88888.00 2006-10-28 07:52:06.407 301 18197.35 114.15 52744.17 88888.00 2006-10-28 07:52:06.907 301 18197.27 114.16 52744.27 88888.00 2006-10-28 07:52:07.407 301 18197.44 114.11 52744.25 88888.00 2006-10-28 07:52:07.907 301 18197.50 114.12 52744.22 88888.00 2006-10-28 07:52:08.407 301 18197.41 114.12 52744.23 88888.00 2006-10-28 07:52:08.907 301 18197.51 114.14 52744.23 88888.00 2006-10-28 07:52:09.407 301 18197.51 114.16 52744.24 88888.00 2006-10-28 07:52:09.907 301 18197.40 114.16 52744.38 88888.00 2006-10-28 07:52:10.407 301 18197.42 114.16 52744.38 88888.00 2006-10-28 07:52:10.907 301 18197.42 114.18 52744.22 88888.00 2006-10-28 07:52:11.407 301 18197.50 114.24 52744.17 88888.00 2006-10-28 07:52:11.907 301 18197.58 114.29 52744.08 88888.00 2006-10-28 07:52:12.407 301 18197.57 114.17 52744.14 88888.00 2006-10-28 07:52:12.907 301 18197.46 114.15 52744.18 88888.00 2006-10-28 07:52:13.407 301 18197.41 114.14 52744.17 88888.00 2006-10-28 07:52:13.907 301 18197.40 114.17 52744.24 88888.00 2006-10-28 07:52:14.407 301 18197.48 114.19 52744.12 88888.00 2006-10-28 07:52:14.907 301 18197.47 114.16 52744.16 88888.00 2006-10-28 07:52:15.407 301 18197.55 114.18 52744.24 88888.00 2006-10-28 07:52:15.907 301 18197.49 114.18 52744.25 88888.00 2006-10-28 07:52:16.407 301 18197.57 114.17 52744.20 88888.00 2006-10-28 07:52:16.907 301 18197.56 114.21 52744.15 88888.00 2006-10-28 07:52:17.407 301 18197.48 114.21 52744.00 88888.00 2006-10-28 07:52:17.907 301 18197.41 114.22 52743.96 88888.00 2006-10-28 07:52:18.407 301 18197.41 114.21 52744.05 88888.00 2006-10-28 07:52:18.907 301 18197.57 114.29 52744.08 88888.00 2006-10-28 07:52:19.407 301 18197.46 114.30 52744.04 88888.00 2006-10-28 07:52:19.907 301 18197.59 114.33 52744.11 88888.00 2006-10-28 07:52:20.407 301 18197.58 114.37 52744.23 88888.00 2006-10-28 07:52:20.907 301 18197.75 114.40 52744.27 88888.00 2006-10-28 07:52:21.407 301 18197.70 114.39 52744.08 88888.00 2006-10-28 07:52:21.907 301 18197.49 114.34 52744.12 88888.00 2006-10-28 07:52:22.407 301 18197.48 114.41 52744.07 88888.00 2006-10-28 07:52:22.907 301 18197.50 114.36 52744.04 88888.00 2006-10-28 07:52:23.407 301 18197.55 114.32 52744.04 88888.00 2006-10-28 07:52:23.907 301 18197.55 114.38 52744.06 88888.00 2006-10-28 07:52:24.407 301 18197.51 114.40 52744.14 88888.00 2006-10-28 07:52:24.907 301 18197.48 114.39 52744.15 88888.00 2006-10-28 07:52:25.407 301 18197.46 114.31 52744.11 88888.00 2006-10-28 07:52:25.907 301 18197.49 114.37 52744.04 88888.00 2006-10-28 07:52:26.407 301 18197.30 114.43 52744.02 88888.00 2006-10-28 07:52:26.907 301 18197.37 114.41 52744.09 88888.00 2006-10-28 07:52:27.407 301 18197.53 114.48 52744.17 88888.00 2006-10-28 07:52:27.907 301 18197.51 114.51 52744.26 88888.00 2006-10-28 07:52:28.407 301 18197.49 114.56 52744.24 88888.00 2006-10-28 07:52:28.907 301 18197.32 114.49 52744.12 88888.00 2006-10-28 07:52:29.407 301 18197.34 114.45 52744.05 88888.00 2006-10-28 07:52:29.907 301 18197.52 114.41 52744.12 88888.00 2006-10-28 07:52:30.407 301 18197.63 114.45 52744.04 88888.00 2006-10-28 07:52:30.907 301 18197.41 114.52 52744.23 88888.00 2006-10-28 07:52:31.407 301 18197.21 114.49 52744.24 88888.00 2006-10-28 07:52:31.907 301 18197.24 114.49 52744.32 88888.00 2006-10-28 07:52:32.407 301 18197.36 114.50 52744.22 88888.00 2006-10-28 07:52:32.907 301 18197.31 114.48 52744.20 88888.00 2006-10-28 07:52:33.407 301 18197.26 114.44 52744.16 88888.00 2006-10-28 07:52:33.907 301 18197.36 114.43 52744.03 88888.00 2006-10-28 07:52:34.407 301 18197.31 114.38 52743.96 88888.00 2006-10-28 07:52:34.907 301 18197.21 114.37 52744.06 88888.00 2006-10-28 07:52:35.407 301 18197.21 114.34 52744.01 88888.00 2006-10-28 07:52:35.907 301 18197.19 114.44 52744.16 88888.00 2006-10-28 07:52:36.407 301 18197.13 114.50 52744.18 88888.00 2006-10-28 07:52:36.907 301 18197.30 114.58 52744.13 88888.00 2006-10-28 07:52:37.407 301 18197.19 114.66 52744.06 88888.00 2006-10-28 07:52:37.907 301 18197.03 114.58 52744.22 88888.00 2006-10-28 07:52:38.407 301 18197.06 114.55 52744.30 88888.00 2006-10-28 07:52:38.907 301 18197.12 114.54 52744.23 88888.00 2006-10-28 07:52:39.407 301 18197.31 114.45 52744.19 88888.00 2006-10-28 07:52:39.907 301 18197.53 114.44 52744.19 88888.00 2006-10-28 07:52:40.407 301 18197.44 114.50 52744.18 88888.00 2006-10-28 07:52:40.907 301 18197.47 114.43 52744.15 88888.00 2006-10-28 07:52:41.407 301 18197.59 114.47 52744.13 88888.00 2006-10-28 07:52:41.907 301 18197.67 114.48 52744.16 88888.00 2006-10-28 07:52:42.407 301 18197.51 114.45 52744.17 88888.00 2006-10-28 07:52:42.907 301 18197.45 114.49 52744.05 88888.00 2006-10-28 07:52:43.407 301 18197.42 114.47 52744.02 88888.00 2006-10-28 07:52:43.907 301 18197.55 114.46 52744.03 88888.00 2006-10-28 07:52:44.407 301 18197.72 114.49 52744.16 88888.00 2006-10-28 07:52:44.907 301 18197.55 114.53 52744.26 88888.00 2006-10-28 07:52:45.407 301 18197.48 114.54 52744.22 88888.00 2006-10-28 07:52:45.907 301 18197.57 114.54 52744.15 88888.00 2006-10-28 07:52:46.407 301 18197.67 114.51 52744.31 88888.00 2006-10-28 07:52:46.907 301 18197.74 114.57 52744.42 88888.00 2006-10-28 07:52:47.407 301 18197.71 114.66 52744.38 88888.00 2006-10-28 07:52:47.907 301 18197.53 114.71 52744.35 88888.00 2006-10-28 07:52:48.407 301 18197.52 114.73 52744.36 88888.00 2006-10-28 07:52:48.907 301 18197.57 114.71 52744.38 88888.00 2006-10-28 07:52:49.407 301 18197.53 114.67 52744.20 88888.00 2006-10-28 07:52:49.907 301 18197.58 114.68 52744.25 88888.00 2006-10-28 07:52:50.407 301 18197.48 114.68 52744.25 88888.00 2006-10-28 07:52:50.907 301 18197.48 114.61 52744.32 88888.00 2006-10-28 07:52:51.407 301 18197.73 114.58 52744.34 88888.00 2006-10-28 07:52:51.907 301 18197.67 114.66 52744.28 88888.00 2006-10-28 07:52:52.407 301 18197.60 114.69 52744.46 88888.00 2006-10-28 07:52:52.907 301 18197.63 114.64 52744.42 88888.00 2006-10-28 07:52:53.407 301 18197.74 114.72 52744.23 88888.00 2006-10-28 07:52:53.907 301 18197.71 114.76 52744.25 88888.00 2006-10-28 07:52:54.407 301 18197.50 114.73 52744.46 88888.00 2006-10-28 07:52:54.907 301 18197.60 114.72 52744.41 88888.00 2006-10-28 07:52:55.407 301 18197.56 114.76 52744.27 88888.00 2006-10-28 07:52:55.907 301 18197.60 114.68 52744.16 88888.00 2006-10-28 07:52:56.407 301 18197.49 114.66 52744.25 88888.00 2006-10-28 07:52:56.907 301 18197.59 114.63 52744.30 88888.00 2006-10-28 07:52:57.407 301 18197.56 114.62 52744.35 88888.00 2006-10-28 07:52:57.907 301 18197.53 114.64 52744.34 88888.00 2006-10-28 07:52:58.407 301 18197.49 114.53 52744.43 88888.00 2006-10-28 07:52:58.907 301 18197.51 114.56 52744.49 88888.00 2006-10-28 07:52:59.407 301 18197.63 114.61 52744.51 88888.00 2006-10-28 07:52:59.907 301 18197.68 114.58 52744.50 88888.00 2006-10-28 07:53:00.407 301 18197.72 114.56 52744.48 88888.00 2006-10-28 07:53:00.907 301 18197.79 114.57 52744.57 88888.00 2006-10-28 07:53:01.407 301 18197.64 114.55 52744.60 88888.00 2006-10-28 07:53:01.907 301 18197.44 114.64 52744.63 88888.00 2006-10-28 07:53:02.407 301 18197.50 114.68 52744.51 88888.00 2006-10-28 07:53:02.907 301 18197.42 114.69 52744.42 88888.00 2006-10-28 07:53:03.407 301 18197.52 114.75 52744.54 88888.00 2006-10-28 07:53:03.907 301 18197.68 114.72 52744.58 88888.00 2006-10-28 07:53:04.407 301 18197.67 114.79 52744.61 88888.00 2006-10-28 07:53:04.907 301 18197.73 114.76 52744.66 88888.00 2006-10-28 07:53:05.407 301 18197.82 114.74 52744.52 88888.00 2006-10-28 07:53:05.907 301 18197.86 114.74 52744.48 88888.00 2006-10-28 07:53:06.407 301 18197.82 114.75 52744.46 88888.00 2006-10-28 07:53:06.907 301 18197.84 114.77 52744.51 88888.00 2006-10-28 07:53:07.407 301 18197.89 114.82 52744.50 88888.00 2006-10-28 07:53:07.907 301 18197.70 114.84 52744.53 88888.00 2006-10-28 07:53:08.407 301 18197.58 114.85 52744.60 88888.00 2006-10-28 07:53:08.907 301 18197.49 114.79 52744.61 88888.00 2006-10-28 07:53:09.407 301 18197.66 114.87 52744.55 88888.00 2006-10-28 07:53:09.907 301 18197.75 114.90 52744.46 88888.00 2006-10-28 07:53:10.407 301 18197.77 114.86 52744.41 88888.00 2006-10-28 07:53:10.907 301 18197.79 114.80 52744.40 88888.00 2006-10-28 07:53:11.407 301 18197.71 114.84 52744.43 88888.00 2006-10-28 07:53:11.907 301 18197.52 114.84 52744.35 88888.00 2006-10-28 07:53:12.407 301 18197.59 114.89 52744.39 88888.00 2006-10-28 07:53:12.907 301 18197.61 114.83 52744.42 88888.00 2006-10-28 07:53:13.407 301 18197.56 114.81 52744.58 88888.00 2006-10-28 07:53:13.907 301 18197.57 114.86 52744.62 88888.00 2006-10-28 07:53:14.407 301 18197.49 114.80 52744.65 88888.00 2006-10-28 07:53:14.907 301 18197.62 114.85 52744.67 88888.00 2006-10-28 07:53:15.407 301 18197.66 114.99 52744.63 88888.00 2006-10-28 07:53:15.907 301 18197.58 114.98 52744.62 88888.00 2006-10-28 07:53:16.407 301 18197.67 115.00 52744.72 88888.00 2006-10-28 07:53:16.907 301 18197.81 114.97 52744.75 88888.00 2006-10-28 07:53:17.407 301 18197.79 114.92 52744.72 88888.00 2006-10-28 07:53:17.907 301 18197.61 114.96 52744.78 88888.00 2006-10-28 07:53:18.407 301 18197.47 115.08 52744.85 88888.00 2006-10-28 07:53:18.907 301 18197.60 115.11 52744.88 88888.00 2006-10-28 07:53:19.407 301 18197.48 115.09 52744.87 88888.00 2006-10-28 07:53:19.907 301 18197.44 115.10 52744.90 88888.00 2006-10-28 07:53:20.407 301 18197.53 115.11 52744.89 88888.00 2006-10-28 07:53:20.907 301 18197.49 115.08 52744.89 88888.00 2006-10-28 07:53:21.407 301 18197.55 115.05 52744.77 88888.00 2006-10-28 07:53:21.907 301 18197.59 115.05 52744.81 88888.00 2006-10-28 07:53:22.407 301 18197.60 115.09 52744.78 88888.00 2006-10-28 07:53:22.907 301 18197.58 115.07 52744.72 88888.00 2006-10-28 07:53:23.407 301 18197.46 115.10 52744.78 88888.00 2006-10-28 07:53:23.907 301 18197.50 115.09 52744.86 88888.00 2006-10-28 07:53:24.407 301 18197.45 115.13 52744.92 88888.00 2006-10-28 07:53:24.907 301 18197.36 115.20 52744.89 88888.00 2006-10-28 07:53:25.407 301 18197.42 115.16 52744.78 88888.00 2006-10-28 07:53:25.907 301 18197.50 115.22 52744.80 88888.00 2006-10-28 07:53:26.407 301 18197.73 115.24 52744.86 88888.00 2006-10-28 07:53:26.907 301 18197.64 115.23 52744.97 88888.00 2006-10-28 07:53:27.407 301 18197.49 115.28 52745.06 88888.00 2006-10-28 07:53:27.907 301 18197.48 115.26 52744.98 88888.00 2006-10-28 07:53:28.407 301 18197.32 115.26 52744.84 88888.00 2006-10-28 07:53:28.907 301 18197.36 115.18 52744.82 88888.00 2006-10-28 07:53:29.407 301 18197.36 115.22 52744.85 88888.00 2006-10-28 07:53:29.907 301 18197.40 115.26 52744.87 88888.00 2006-10-28 07:53:30.407 301 18197.44 115.24 52744.78 88888.00 2006-10-28 07:53:30.907 301 18197.37 115.16 52744.89 88888.00 2006-10-28 07:53:31.407 301 18197.20 115.24 52744.98 88888.00 2006-10-28 07:53:31.907 301 18197.18 115.24 52744.95 88888.00 2006-10-28 07:53:32.407 301 18197.34 115.37 52744.73 88888.00 2006-10-28 07:53:32.907 301 18197.59 115.24 52744.61 88888.00 2006-10-28 07:53:33.407 301 18197.68 115.22 52744.66 88888.00 2006-10-28 07:53:33.907 301 18197.55 115.24 52744.81 88888.00 2006-10-28 07:53:34.407 301 18197.60 115.25 52744.84 88888.00 2006-10-28 07:53:34.907 301 18197.61 115.26 52744.83 88888.00 2006-10-28 07:53:35.407 301 18197.58 115.37 52744.84 88888.00 2006-10-28 07:53:35.907 301 18197.67 115.44 52744.81 88888.00 2006-10-28 07:53:36.407 301 18197.77 115.43 52744.84 88888.00 2006-10-28 07:53:36.907 301 18197.74 115.40 52744.83 88888.00 2006-10-28 07:53:37.407 301 18197.72 115.49 52744.84 88888.00 2006-10-28 07:53:37.907 301 18197.71 115.48 52744.86 88888.00 2006-10-28 07:53:38.407 301 18197.91 115.44 52744.84 88888.00 2006-10-28 07:53:38.907 301 18198.12 115.44 52744.92 88888.00 2006-10-28 07:53:39.407 301 18198.06 115.44 52744.96 88888.00 2006-10-28 07:53:39.907 301 18197.99 115.42 52744.90 88888.00 2006-10-28 07:53:40.407 301 18198.02 115.47 52744.94 88888.00 2006-10-28 07:53:40.907 301 18198.02 115.53 52745.04 88888.00 2006-10-28 07:53:41.407 301 18198.13 115.54 52744.99 88888.00 2006-10-28 07:53:41.907 301 18198.15 115.52 52744.97 88888.00 2006-10-28 07:53:42.407 301 18198.13 115.61 52744.93 88888.00 2006-10-28 07:53:42.907 301 18198.21 115.63 52744.93 88888.00 2006-10-28 07:53:43.407 301 18198.26 115.74 52744.83 88888.00 2006-10-28 07:53:43.907 301 18198.28 115.64 52744.82 88888.00 2006-10-28 07:53:44.407 301 18198.23 115.59 52744.89 88888.00 2006-10-28 07:53:44.907 301 18198.21 115.73 52744.89 88888.00 2006-10-28 07:53:45.407 301 18198.25 115.76 52744.85 88888.00 2006-10-28 07:53:45.907 301 18198.26 115.65 52744.82 88888.00 2006-10-28 07:53:46.407 301 18198.20 115.66 52744.83 88888.00 2006-10-28 07:53:46.907 301 18198.27 115.64 52744.90 88888.00 2006-10-28 07:53:47.407 301 18198.10 115.59 52744.88 88888.00 2006-10-28 07:53:47.907 301 18198.06 115.58 52744.84 88888.00 2006-10-28 07:53:48.407 301 18198.21 115.67 52744.84 88888.00 2006-10-28 07:53:48.907 301 18198.14 115.75 52744.93 88888.00 2006-10-28 07:53:49.407 301 18198.10 115.71 52744.93 88888.00 2006-10-28 07:53:49.907 301 18198.25 115.77 52744.92 88888.00 2006-10-28 07:53:50.407 301 18198.16 115.76 52744.89 88888.00 2006-10-28 07:53:50.907 301 18198.11 115.75 52744.97 88888.00 2006-10-28 07:53:51.407 301 18198.15 115.80 52745.00 88888.00 2006-10-28 07:53:51.907 301 18198.18 115.78 52744.98 88888.00 2006-10-28 07:53:52.407 301 18198.17 115.81 52744.96 88888.00 2006-10-28 07:53:52.907 301 18198.03 115.83 52745.07 88888.00 2006-10-28 07:53:53.407 301 18198.21 115.81 52745.01 88888.00 2006-10-28 07:53:53.907 301 18198.24 115.81 52744.96 88888.00 2006-10-28 07:53:54.407 301 18198.33 115.77 52744.93 88888.00 2006-10-28 07:53:54.907 301 18198.17 115.76 52744.96 88888.00 2006-10-28 07:53:55.407 301 18198.01 115.78 52745.07 88888.00 2006-10-28 07:53:55.907 301 18198.10 115.81 52745.12 88888.00 2006-10-28 07:53:56.407 301 18198.08 115.86 52745.16 88888.00 2006-10-28 07:53:56.907 301 18198.07 115.83 52745.17 88888.00 2006-10-28 07:53:57.407 301 18197.90 115.87 52745.19 88888.00 2006-10-28 07:53:57.907 301 18197.91 115.81 52745.09 88888.00 2006-10-28 07:53:58.407 301 18198.01 115.79 52745.22 88888.00 2006-10-28 07:53:58.907 301 18197.90 115.77 52745.13 88888.00 2006-10-28 07:53:59.407 301 18197.84 115.77 52745.10 88888.00 2006-10-28 07:53:59.907 301 18197.94 115.83 52745.19 88888.00 2006-10-28 07:54:00.407 301 18198.00 115.82 52745.17 88888.00 2006-10-28 07:54:00.907 301 18197.95 115.75 52745.18 88888.00 2006-10-28 07:54:01.407 301 18197.86 115.84 52745.13 88888.00 2006-10-28 07:54:01.907 301 18197.86 115.81 52745.04 88888.00 2006-10-28 07:54:02.407 301 18197.79 115.82 52744.99 88888.00 2006-10-28 07:54:02.907 301 18197.74 115.90 52745.11 88888.00 2006-10-28 07:54:03.407 301 18197.88 116.00 52745.23 88888.00 2006-10-28 07:54:03.907 301 18197.90 116.01 52745.25 88888.00 2006-10-28 07:54:04.407 301 18197.94 116.01 52745.30 88888.00 2006-10-28 07:54:04.907 301 18197.93 115.98 52745.23 88888.00 2006-10-28 07:54:05.407 301 18197.94 115.91 52745.21 88888.00 2006-10-28 07:54:05.907 301 18198.22 115.94 52745.11 88888.00 2006-10-28 07:54:06.407 301 18198.33 115.96 52745.13 88888.00 2006-10-28 07:54:06.907 301 18198.14 116.00 52745.15 88888.00 2006-10-28 07:54:07.407 301 18197.97 116.02 52745.19 88888.00 2006-10-28 07:54:07.907 301 18198.05 115.96 52745.24 88888.00 2006-10-28 07:54:08.407 301 18198.01 115.94 52745.20 88888.00 2006-10-28 07:54:08.907 301 18198.28 116.06 52745.09 88888.00 2006-10-28 07:54:09.407 301 18198.26 116.06 52745.08 88888.00 2006-10-28 07:54:09.907 301 18198.14 116.01 52744.97 88888.00 2006-10-28 07:54:10.407 301 18198.18 115.97 52744.88 88888.00 2006-10-28 07:54:10.907 301 18198.12 115.94 52744.93 88888.00 2006-10-28 07:54:11.407 301 18198.12 115.99 52744.98 88888.00 2006-10-28 07:54:11.907 301 18198.16 116.06 52745.07 88888.00 2006-10-28 07:54:12.407 301 18198.15 116.12 52745.06 88888.00 2006-10-28 07:54:12.907 301 18198.11 116.09 52745.08 88888.00 2006-10-28 07:54:13.407 301 18198.07 116.06 52745.13 88888.00 2006-10-28 07:54:13.907 301 18198.11 116.11 52745.24 88888.00 2006-10-28 07:54:14.407 301 18198.18 116.16 52745.20 88888.00 2006-10-28 07:54:14.907 301 18198.26 116.11 52745.25 88888.00 2006-10-28 07:54:15.407 301 18198.27 116.09 52745.20 88888.00 2006-10-28 07:54:15.907 301 18198.22 116.15 52745.19 88888.00 2006-10-28 07:54:16.407 301 18198.22 116.17 52745.15 88888.00 2006-10-28 07:54:16.907 301 18198.31 116.16 52745.13 88888.00 2006-10-28 07:54:17.407 301 18198.32 116.23 52745.02 88888.00 2006-10-28 07:54:17.907 301 18198.27 116.30 52745.17 88888.00 2006-10-28 07:54:18.407 301 18198.28 116.22 52745.23 88888.00 2006-10-28 07:54:18.907 301 18198.20 116.21 52745.23 88888.00 2006-10-28 07:54:19.407 301 18198.20 116.22 52745.22 88888.00 2006-10-28 07:54:19.907 301 18198.07 116.22 52745.20 88888.00 2006-10-28 07:54:20.407 301 18197.92 116.14 52745.10 88888.00 2006-10-28 07:54:20.907 301 18198.00 116.11 52745.27 88888.00 2006-10-28 07:54:21.407 301 18198.05 116.16 52745.41 88888.00 2006-10-28 07:54:21.907 301 18198.03 116.17 52745.54 88888.00 2006-10-28 07:54:22.407 301 18198.10 116.20 52745.39 88888.00 2006-10-28 07:54:22.907 301 18198.06 116.26 52745.24 88888.00 2006-10-28 07:54:23.407 301 18198.15 116.31 52745.32 88888.00 2006-10-28 07:54:23.907 301 18198.10 116.35 52745.24 88888.00 2006-10-28 07:54:24.407 301 18198.11 116.34 52745.31 88888.00 2006-10-28 07:54:24.907 301 18198.21 116.34 52745.36 88888.00 2006-10-28 07:54:25.407 301 18198.18 116.31 52745.42 88888.00 2006-10-28 07:54:25.907 301 18197.97 116.34 52745.33 88888.00 2006-10-28 07:54:26.407 301 18197.97 116.40 52745.33 88888.00 2006-10-28 07:54:26.907 301 18198.06 116.37 52745.31 88888.00 2006-10-28 07:54:27.407 301 18198.11 116.35 52745.27 88888.00 2006-10-28 07:54:27.907 301 18198.15 116.35 52745.46 88888.00 2006-10-28 07:54:28.407 301 18198.32 116.32 52745.52 88888.00 2006-10-28 07:54:28.907 301 18198.24 116.26 52745.39 88888.00 2006-10-28 07:54:29.407 301 18198.13 116.25 52745.42 88888.00 2006-10-28 07:54:29.907 301 18198.27 116.32 52745.39 88888.00 2006-10-28 07:54:30.407 301 18198.21 116.35 52745.35 88888.00 2006-10-28 07:54:30.907 301 18198.11 116.35 52745.23 88888.00 2006-10-28 07:54:31.407 301 18198.08 116.36 52745.27 88888.00 2006-10-28 07:54:31.907 301 18198.10 116.37 52745.27 88888.00 2006-10-28 07:54:32.407 301 18198.26 116.45 52745.29 88888.00 2006-10-28 07:54:32.907 301 18198.32 116.48 52745.27 88888.00 2006-10-28 07:54:33.407 301 18198.17 116.47 52745.31 88888.00 2006-10-28 07:54:33.907 301 18198.07 116.45 52745.28 88888.00 2006-10-28 07:54:34.407 301 18198.14 116.44 52745.31 88888.00 2006-10-28 07:54:34.907 301 18198.25 116.40 52745.23 88888.00 2006-10-28 07:54:35.407 301 18198.22 116.39 52745.33 88888.00 2006-10-28 07:54:35.907 301 18198.13 116.39 52745.43 88888.00 2006-10-28 07:54:36.407 301 18198.03 116.35 52745.45 88888.00 2006-10-28 07:54:36.907 301 18198.01 116.34 52745.43 88888.00 2006-10-28 07:54:37.407 301 18197.97 116.42 52745.47 88888.00 2006-10-28 07:54:37.907 301 18198.13 116.46 52745.60 88888.00 2006-10-28 07:54:38.407 301 18198.26 116.47 52745.55 88888.00 2006-10-28 07:54:38.907 301 18198.21 116.47 52745.46 88888.00 2006-10-28 07:54:39.407 301 18198.25 116.49 52745.46 88888.00 2006-10-28 07:54:39.907 301 18198.34 116.49 52745.50 88888.00 2006-10-28 07:54:40.407 301 18198.44 116.47 52745.44 88888.00 2006-10-28 07:54:40.907 301 18198.29 116.47 52745.46 88888.00 2006-10-28 07:54:41.407 301 18198.31 116.49 52745.50 88888.00 2006-10-28 07:54:41.907 301 18198.31 116.51 52745.53 88888.00 2006-10-28 07:54:42.407 301 18198.38 116.58 52745.42 88888.00 2006-10-28 07:54:42.907 301 18198.31 116.59 52745.38 88888.00 2006-10-28 07:54:43.407 301 18198.23 116.54 52745.43 88888.00 2006-10-28 07:54:43.907 301 18198.18 116.53 52745.46 88888.00 2006-10-28 07:54:44.407 301 18198.22 116.58 52745.52 88888.00 2006-10-28 07:54:44.907 301 18198.22 116.61 52745.58 88888.00 2006-10-28 07:54:45.407 301 18198.17 116.62 52745.40 88888.00 2006-10-28 07:54:45.907 301 18198.20 116.61 52745.35 88888.00 2006-10-28 07:54:46.407 301 18198.24 116.56 52745.43 88888.00 2006-10-28 07:54:46.907 301 18198.25 116.61 52745.46 88888.00 2006-10-28 07:54:47.407 301 18198.31 116.62 52745.51 88888.00 2006-10-28 07:54:47.907 301 18198.18 116.66 52745.51 88888.00 2006-10-28 07:54:48.407 301 18198.18 116.66 52745.42 88888.00 2006-10-28 07:54:48.907 301 18198.18 116.65 52745.43 88888.00 2006-10-28 07:54:49.407 301 18198.26 116.66 52745.47 88888.00 2006-10-28 07:54:49.907 301 18198.31 116.66 52745.47 88888.00 2006-10-28 07:54:50.407 301 18198.25 116.69 52745.51 88888.00 2006-10-28 07:54:50.907 301 18198.31 116.70 52745.45 88888.00 2006-10-28 07:54:51.407 301 18198.40 116.68 52745.45 88888.00 2006-10-28 07:54:51.907 301 18198.37 116.74 52745.33 88888.00 2006-10-28 07:54:52.407 301 18198.28 116.73 52745.35 88888.00 2006-10-28 07:54:52.907 301 18198.35 116.74 52745.44 88888.00 2006-10-28 07:54:53.407 301 18198.22 116.78 52745.48 88888.00 2006-10-28 07:54:53.907 301 18198.20 116.77 52745.55 88888.00 2006-10-28 07:54:54.407 301 18198.20 116.82 52745.56 88888.00 2006-10-28 07:54:54.907 301 18198.17 116.81 52745.33 88888.00 2006-10-28 07:54:55.407 301 18198.17 116.77 52745.30 88888.00 2006-10-28 07:54:55.907 301 18198.20 116.75 52745.34 88888.00 2006-10-28 07:54:56.407 301 18198.28 116.76 52745.51 88888.00 2006-10-28 07:54:56.907 301 18198.38 116.76 52745.62 88888.00 2006-10-28 07:54:57.407 301 18198.20 116.75 52745.75 88888.00 2006-10-28 07:54:57.907 301 18198.13 116.81 52745.78 88888.00 2006-10-28 07:54:58.407 301 18198.18 116.85 52745.59 88888.00 2006-10-28 07:54:58.907 301 18198.26 116.76 52745.46 88888.00 2006-10-28 07:54:59.407 301 18198.37 116.76 52745.50 88888.00 2006-10-28 07:54:59.907 301 18198.54 116.74 52745.41 88888.00 2006-10-28 07:55:00.407 301 18198.38 116.75 52745.38 88888.00 2006-10-28 07:55:00.907 301 18198.46 116.78 52745.43 88888.00 2006-10-28 07:55:01.407 301 18198.47 116.78 52745.39 88888.00 2006-10-28 07:55:01.907 301 18198.38 116.76 52745.44 88888.00 2006-10-28 07:55:02.407 301 18198.26 116.79 52745.43 88888.00 2006-10-28 07:55:02.907 301 18198.29 116.81 52745.50 88888.00 2006-10-28 07:55:03.407 301 18198.28 116.74 52745.55 88888.00 2006-10-28 07:55:03.907 301 18198.29 116.74 52745.55 88888.00 2006-10-28 07:55:04.407 301 18198.23 116.75 52745.59 88888.00 2006-10-28 07:55:04.907 301 18198.20 116.74 52745.45 88888.00 2006-10-28 07:55:05.404 301 18198.21 116.74 52745.51 88888.00 2006-10-28 07:55:05.904 301 18198.12 116.67 52745.46 88888.00 2006-10-28 07:55:06.404 301 18198.10 116.69 52745.51 88888.00 2006-10-28 07:55:06.904 301 18198.22 116.71 52745.59 88888.00 2006-10-28 07:55:07.404 301 18198.12 116.68 52745.50 88888.00 2006-10-28 07:55:07.904 301 18198.02 116.64 52745.47 88888.00 2006-10-28 07:55:08.404 301 18197.99 116.74 52745.32 88888.00 2006-10-28 07:55:08.904 301 18198.15 116.77 52745.27 88888.00 2006-10-28 07:55:09.404 301 18198.26 116.86 52745.28 88888.00 2006-10-28 07:55:09.904 301 18198.20 116.86 52745.33 88888.00 2006-10-28 07:55:10.404 301 18198.23 116.81 52745.29 88888.00 2006-10-28 07:55:10.904 301 18198.21 116.80 52745.40 88888.00 2006-10-28 07:55:11.404 301 18198.40 116.71 52745.36 88888.00 2006-10-28 07:55:11.904 301 18198.47 116.71 52745.36 88888.00 2006-10-28 07:55:12.404 301 18198.33 116.76 52745.42 88888.00 2006-10-28 07:55:12.904 301 18198.13 116.78 52745.39 88888.00 2006-10-28 07:55:13.404 301 18197.92 116.82 52745.38 88888.00 2006-10-28 07:55:13.904 301 18197.96 116.81 52745.53 88888.00 2006-10-28 07:55:14.404 301 18198.02 116.74 52745.62 88888.00 2006-10-28 07:55:14.904 301 18198.00 116.62 52745.67 88888.00 2006-10-28 07:55:15.404 301 18197.97 116.68 52745.70 88888.00 2006-10-28 07:55:15.904 301 18198.04 116.69 52745.74 88888.00 2006-10-28 07:55:16.404 301 18197.93 116.76 52745.69 88888.00 2006-10-28 07:55:16.904 301 18197.95 116.73 52745.68 88888.00 2006-10-28 07:55:17.404 301 18198.01 116.69 52745.67 88888.00 2006-10-28 07:55:17.904 301 18197.95 116.72 52745.76 88888.00 2006-10-28 07:55:18.404 301 18197.82 116.70 52745.94 88888.00 2006-10-28 07:55:18.904 301 18197.73 116.72 52745.89 88888.00 2006-10-28 07:55:19.404 301 18197.60 116.69 52745.81 88888.00 2006-10-28 07:55:19.904 301 18197.53 116.74 52745.74 88888.00 2006-10-28 07:55:20.404 301 18197.60 116.80 52745.55 88888.00 2006-10-28 07:55:20.904 301 18197.53 116.82 52745.50 88888.00 2006-10-28 07:55:21.404 301 18197.61 116.78 52745.54 88888.00 2006-10-28 07:55:21.904 301 18197.69 116.76 52745.55 88888.00 2006-10-28 07:55:22.404 301 18197.72 116.72 52745.45 88888.00 2006-10-28 07:55:22.904 301 18197.67 116.76 52745.39 88888.00 2006-10-28 07:55:23.404 301 18197.75 116.78 52745.35 88888.00 2006-10-28 07:55:23.904 301 18197.95 116.78 52745.46 88888.00 2006-10-28 07:55:24.404 301 18197.88 116.78 52745.51 88888.00 2006-10-28 07:55:24.904 301 18197.86 116.78 52745.51 88888.00 2006-10-28 07:55:25.404 301 18197.84 116.76 52745.53 88888.00 2006-10-28 07:55:25.904 301 18197.72 116.69 52745.60 88888.00 2006-10-28 07:55:26.404 301 18197.62 116.53 52745.59 88888.00 2006-10-28 07:55:26.904 301 18197.62 116.48 52745.66 88888.00 2006-10-28 07:55:27.404 301 18197.66 116.55 52745.57 88888.00 2006-10-28 07:55:27.904 301 18197.72 116.57 52745.54 88888.00 2006-10-28 07:55:28.404 301 18197.72 116.62 52745.60 88888.00 2006-10-28 07:55:28.904 301 18197.73 116.55 52745.74 88888.00 2006-10-28 07:55:29.404 301 18197.74 116.51 52745.75 88888.00 2006-10-28 07:55:29.904 301 18197.73 116.50 52745.60 88888.00 2006-10-28 07:55:30.404 301 18197.70 116.52 52745.62 88888.00 2006-10-28 07:55:30.904 301 18197.60 116.48 52745.62 88888.00 2006-10-28 07:55:31.404 301 18197.59 116.54 52745.60 88888.00 2006-10-28 07:55:31.904 301 18197.51 116.55 52745.63 88888.00 2006-10-28 07:55:32.404 301 18197.49 116.51 52745.48 88888.00 2006-10-28 07:55:32.904 301 18197.48 116.50 52745.57 88888.00 2006-10-28 07:55:33.404 301 18197.63 116.54 52745.58 88888.00 2006-10-28 07:55:33.904 301 18197.64 116.53 52745.57 88888.00 2006-10-28 07:55:34.404 301 18197.77 116.50 52745.64 88888.00 2006-10-28 07:55:34.904 301 18197.74 116.48 52745.68 88888.00 2006-10-28 07:55:35.404 301 18197.66 116.50 52745.64 88888.00 2006-10-28 07:55:35.904 301 18197.42 116.52 52745.48 88888.00 2006-10-28 07:55:36.404 301 18197.52 116.51 52745.51 88888.00 2006-10-28 07:55:36.904 301 18197.53 116.56 52745.46 88888.00 2006-10-28 07:55:37.404 301 18197.60 116.61 52745.45 88888.00 2006-10-28 07:55:37.904 301 18197.64 116.46 52745.44 88888.00 2006-10-28 07:55:38.404 301 18197.61 116.55 52745.36 88888.00 2006-10-28 07:55:38.904 301 18197.58 116.69 52745.44 88888.00 2006-10-28 07:55:39.404 301 18197.44 116.68 52745.54 88888.00 2006-10-28 07:55:39.904 301 18197.41 116.58 52745.54 88888.00 2006-10-28 07:55:40.404 301 18197.40 116.51 52745.42 88888.00 2006-10-28 07:55:40.904 301 18197.31 116.48 52745.42 88888.00 2006-10-28 07:55:41.404 301 18197.40 116.50 52745.48 88888.00 2006-10-28 07:55:41.904 301 18197.59 116.50 52745.53 88888.00 2006-10-28 07:55:42.404 301 18197.48 116.43 52745.58 88888.00 2006-10-28 07:55:42.904 301 18197.51 116.44 52745.62 88888.00 2006-10-28 07:55:43.404 301 18197.48 116.50 52745.59 88888.00 2006-10-28 07:55:43.904 301 18197.57 116.53 52745.64 88888.00 2006-10-28 07:55:44.404 301 18197.70 116.49 52745.63 88888.00 2006-10-28 07:55:44.904 301 18197.77 116.49 52745.50 88888.00 2006-10-28 07:55:45.404 301 18197.82 116.48 52745.58 88888.00 2006-10-28 07:55:45.904 301 18197.77 116.47 52745.56 88888.00 2006-10-28 07:55:46.404 301 18197.77 116.42 52745.59 88888.00 2006-10-28 07:55:46.904 301 18197.59 116.48 52745.67 88888.00 2006-10-28 07:55:47.404 301 18197.55 116.50 52745.64 88888.00 2006-10-28 07:55:47.904 301 18197.74 116.46 52745.65 88888.00 2006-10-28 07:55:48.404 301 18197.77 116.44 52745.57 88888.00 2006-10-28 07:55:48.904 301 18197.62 116.38 52745.58 88888.00 2006-10-28 07:55:49.404 301 18197.73 116.39 52745.55 88888.00 2006-10-28 07:55:49.904 301 18197.78 116.41 52745.67 88888.00 2006-10-28 07:55:50.404 301 18197.77 116.41 52745.70 88888.00 2006-10-28 07:55:50.904 301 18197.56 116.47 52745.64 88888.00 2006-10-28 07:55:51.404 301 18197.49 116.45 52745.57 88888.00 2006-10-28 07:55:51.904 301 18197.61 116.45 52745.57 88888.00 2006-10-28 07:55:52.404 301 18197.56 116.47 52745.74 88888.00 2006-10-28 07:55:52.904 301 18197.58 116.51 52745.70 88888.00 2006-10-28 07:55:53.404 301 18197.64 116.51 52745.59 88888.00 2006-10-28 07:55:53.904 301 18197.70 116.50 52745.68 88888.00 2006-10-28 07:55:54.404 301 18197.60 116.51 52745.65 88888.00 2006-10-28 07:55:54.904 301 18197.58 116.48 52745.59 88888.00 2006-10-28 07:55:55.404 301 18197.64 116.46 52745.58 88888.00 2006-10-28 07:55:55.904 301 18197.60 116.43 52745.51 88888.00 2006-10-28 07:55:56.404 301 18197.59 116.52 52745.58 88888.00 2006-10-28 07:55:56.904 301 18197.52 116.47 52745.66 88888.00 2006-10-28 07:55:57.404 301 18197.63 116.45 52745.60 88888.00 2006-10-28 07:55:57.904 301 18197.72 116.38 52745.64 88888.00 2006-10-28 07:55:58.404 301 18197.55 116.36 52745.65 88888.00 2006-10-28 07:55:58.904 301 18197.61 116.42 52745.64 88888.00 2006-10-28 07:55:59.404 301 18197.68 116.43 52745.70 88888.00 2006-10-28 07:55:59.904 301 18197.53 116.42 52745.76 88888.00 2006-10-28 07:56:00.404 301 18197.53 116.36 52745.83 88888.00 2006-10-28 07:56:00.904 301 18197.49 116.34 52745.85 88888.00 2006-10-28 07:56:01.404 301 18197.47 116.39 52745.82 88888.00 2006-10-28 07:56:01.904 301 18197.55 116.45 52745.86 88888.00 2006-10-28 07:56:02.404 301 18197.49 116.46 52745.87 88888.00 2006-10-28 07:56:02.904 301 18197.09 116.50 52745.96 88888.00 2006-10-28 07:56:03.404 301 18197.17 116.51 52745.98 88888.00 2006-10-28 07:56:03.904 301 18197.13 116.55 52746.01 88888.00 2006-10-28 07:56:04.404 301 18197.16 116.53 52745.97 88888.00 2006-10-28 07:56:04.904 301 18197.08 116.52 52746.02 88888.00 2006-10-28 07:56:05.404 301 18196.95 116.54 52746.08 88888.00 2006-10-28 07:56:05.904 301 18197.03 116.47 52745.98 88888.00 2006-10-28 07:56:06.404 301 18196.99 116.55 52745.89 88888.00 2006-10-28 07:56:06.904 301 18197.27 116.55 52745.94 88888.00 2006-10-28 07:56:07.404 301 18197.42 116.52 52745.91 88888.00 2006-10-28 07:56:07.904 301 18197.42 116.48 52745.83 88888.00 2006-10-28 07:56:08.404 301 18197.49 116.50 52745.94 88888.00 2006-10-28 07:56:08.904 301 18197.56 116.56 52745.89 88888.00 2006-10-28 07:56:09.404 301 18197.49 116.54 52745.81 88888.00 2006-10-28 07:56:09.904 301 18197.35 116.45 52745.83 88888.00 2006-10-28 07:56:10.404 301 18197.26 116.45 52745.76 88888.00 2006-10-28 07:56:10.904 301 18197.32 116.49 52745.87 88888.00 2006-10-28 07:56:11.404 301 18197.26 116.48 52746.02 88888.00 2006-10-28 07:56:11.904 301 18197.18 116.56 52746.04 88888.00 2006-10-28 07:56:12.404 301 18197.29 116.63 52746.00 88888.00 2006-10-28 07:56:12.904 301 18197.20 116.63 52745.96 88888.00 2006-10-28 07:56:13.404 301 18197.24 116.63 52745.82 88888.00 2006-10-28 07:56:13.904 301 18197.21 116.64 52745.74 88888.00 2006-10-28 07:56:14.404 301 18197.30 116.58 52745.78 88888.00 2006-10-28 07:56:14.904 301 18197.40 116.57 52745.82 88888.00 2006-10-28 07:56:15.404 301 18197.37 116.68 52745.94 88888.00 2006-10-28 07:56:15.904 301 18197.25 116.66 52746.01 88888.00 2006-10-28 07:56:16.404 301 18197.21 116.68 52746.11 88888.00 2006-10-28 07:56:16.904 301 18197.31 116.71 52746.18 88888.00 2006-10-28 07:56:17.404 301 18197.32 116.71 52746.20 88888.00 2006-10-28 07:56:17.904 301 18197.47 116.69 52746.09 88888.00 2006-10-28 07:56:18.404 301 18197.31 116.75 52746.08 88888.00 2006-10-28 07:56:18.904 301 18197.31 116.77 52746.13 88888.00 2006-10-28 07:56:19.404 301 18197.35 116.78 52746.11 88888.00 2006-10-28 07:56:19.904 301 18197.31 116.72 52746.12 88888.00 2006-10-28 07:56:20.404 301 18197.41 116.61 52746.03 88888.00 2006-10-28 07:56:20.904 301 18197.26 116.65 52745.96 88888.00 2006-10-28 07:56:21.404 301 18197.27 116.73 52746.06 88888.00 2006-10-28 07:56:21.904 301 18197.18 116.76 52746.17 88888.00 2006-10-28 07:56:22.404 301 18197.21 116.70 52746.22 88888.00 2006-10-28 07:56:22.904 301 18197.31 116.79 52746.20 88888.00 2006-10-28 07:56:23.404 301 18197.27 116.79 52746.05 88888.00 2006-10-28 07:56:23.904 301 18197.31 116.71 52746.05 88888.00 2006-10-28 07:56:24.404 301 18197.35 116.67 52746.01 88888.00 2006-10-28 07:56:24.904 301 18197.24 116.70 52745.97 88888.00 2006-10-28 07:56:25.404 301 18197.19 116.72 52745.91 88888.00 2006-10-28 07:56:25.904 301 18197.34 116.81 52746.00 88888.00 2006-10-28 07:56:26.404 301 18197.29 116.94 52745.92 88888.00 2006-10-28 07:56:26.904 301 18197.40 117.03 52745.86 88888.00 2006-10-28 07:56:27.404 301 18197.52 117.02 52745.98 88888.00 2006-10-28 07:56:27.904 301 18197.42 116.97 52745.99 88888.00 2006-10-28 07:56:28.404 301 18197.45 116.97 52745.92 88888.00 2006-10-28 07:56:28.904 301 18197.45 116.98 52745.86 88888.00 2006-10-28 07:56:29.404 301 18197.44 116.97 52745.91 88888.00 2006-10-28 07:56:29.904 301 18197.40 116.94 52746.01 88888.00 2006-10-28 07:56:30.404 301 18197.25 116.97 52746.04 88888.00 2006-10-28 07:56:30.904 301 18197.26 116.97 52746.02 88888.00 2006-10-28 07:56:31.404 301 18197.36 116.88 52746.09 88888.00 2006-10-28 07:56:31.904 301 18197.35 116.98 52746.12 88888.00 2006-10-28 07:56:32.404 301 18197.34 117.05 52746.10 88888.00 2006-10-28 07:56:32.904 301 18197.31 117.10 52746.13 88888.00 2006-10-28 07:56:33.404 301 18197.34 117.08 52746.01 88888.00 2006-10-28 07:56:33.904 301 18197.39 117.03 52746.03 88888.00 2006-10-28 07:56:34.404 301 18197.40 117.04 52746.11 88888.00 2006-10-28 07:56:34.904 301 18197.61 117.07 52746.14 88888.00 2006-10-28 07:56:35.404 301 18197.60 117.11 52746.12 88888.00 2006-10-28 07:56:35.904 301 18197.57 117.09 52746.13 88888.00 2006-10-28 07:56:36.404 301 18197.53 117.07 52746.18 88888.00 2006-10-28 07:56:36.904 301 18197.40 116.99 52746.18 88888.00 2006-10-28 07:56:37.404 301 18197.35 117.00 52746.14 88888.00 2006-10-28 07:56:37.904 301 18197.28 117.05 52746.00 88888.00 2006-10-28 07:56:38.404 301 18197.21 117.08 52745.83 88888.00 2006-10-28 07:56:38.904 301 18197.14 117.09 52745.90 88888.00 2006-10-28 07:56:39.404 301 18197.23 117.11 52745.96 88888.00 2006-10-28 07:56:39.904 301 18197.38 117.17 52745.93 88888.00 2006-10-28 07:56:40.404 301 18197.32 117.21 52745.97 88888.00 2006-10-28 07:56:40.904 301 18197.09 117.17 52745.94 88888.00 2006-10-28 07:56:41.404 301 18196.88 117.11 52745.91 88888.00 2006-10-28 07:56:41.904 301 18196.81 117.18 52745.90 88888.00 2006-10-28 07:56:42.404 301 18196.98 117.19 52745.93 88888.00 2006-10-28 07:56:42.904 301 18197.03 117.16 52745.85 88888.00 2006-10-28 07:56:43.404 301 18197.01 117.19 52745.88 88888.00 2006-10-28 07:56:43.904 301 18196.93 117.33 52745.88 88888.00 2006-10-28 07:56:44.404 301 18196.92 117.31 52745.78 88888.00 2006-10-28 07:56:44.904 301 18197.02 117.24 52745.78 88888.00 2006-10-28 07:56:45.404 301 18196.92 117.22 52745.78 88888.00 2006-10-28 07:56:45.904 301 18196.99 117.21 52745.75 88888.00 2006-10-28 07:56:46.404 301 18197.15 117.24 52745.87 88888.00 2006-10-28 07:56:46.904 301 18197.28 117.30 52745.94 88888.00 2006-10-28 07:56:47.404 301 18197.32 117.25 52746.00 88888.00 2006-10-28 07:56:47.904 301 18197.34 117.30 52746.04 88888.00 2006-10-28 07:56:48.404 301 18197.28 117.33 52746.08 88888.00 2006-10-28 07:56:48.904 301 18197.38 117.42 52746.06 88888.00 2006-10-28 07:56:49.404 301 18197.39 117.37 52746.02 88888.00 2006-10-28 07:56:49.904 301 18197.32 117.34 52745.98 88888.00 2006-10-28 07:56:50.404 301 18197.40 117.34 52745.94 88888.00 2006-10-28 07:56:50.904 301 18197.27 117.37 52745.94 88888.00 2006-10-28 07:56:51.404 301 18197.27 117.33 52745.96 88888.00 2006-10-28 07:56:51.904 301 18197.42 117.42 52745.93 88888.00 2006-10-28 07:56:52.404 301 18197.44 117.55 52745.98 88888.00 2006-10-28 07:56:52.904 301 18197.27 117.54 52745.93 88888.00 2006-10-28 07:56:53.404 301 18197.07 117.51 52745.99 88888.00 2006-10-28 07:56:53.904 301 18197.01 117.45 52746.01 88888.00 2006-10-28 07:56:54.404 301 18196.95 117.48 52745.98 88888.00 2006-10-28 07:56:54.904 301 18196.99 117.51 52745.98 88888.00 2006-10-28 07:56:55.404 301 18197.02 117.53 52746.03 88888.00 2006-10-28 07:56:55.904 301 18196.92 117.51 52746.01 88888.00 2006-10-28 07:56:56.404 301 18196.82 117.54 52745.94 88888.00 2006-10-28 07:56:56.904 301 18196.92 117.54 52746.00 88888.00 2006-10-28 07:56:57.404 301 18196.96 117.55 52746.04 88888.00 2006-10-28 07:56:57.904 301 18196.90 117.57 52746.05 88888.00 2006-10-28 07:56:58.404 301 18197.02 117.54 52746.02 88888.00 2006-10-28 07:56:58.904 301 18197.19 117.59 52745.96 88888.00 2006-10-28 07:56:59.404 301 18197.16 117.61 52745.88 88888.00 2006-10-28 07:56:59.904 301 18197.23 117.70 52745.88 88888.00 2006-10-28 07:57:00.404 301 18197.19 117.69 52745.92 88888.00 2006-10-28 07:57:00.904 301 18197.30 117.68 52745.85 88888.00 2006-10-28 07:57:01.404 301 18197.10 117.63 52745.83 88888.00 2006-10-28 07:57:01.904 301 18196.97 117.57 52745.90 88888.00 2006-10-28 07:57:02.404 301 18196.96 117.52 52745.90 88888.00 2006-10-28 07:57:02.904 301 18196.90 117.62 52745.89 88888.00 2006-10-28 07:57:03.404 301 18196.91 117.66 52745.91 88888.00 2006-10-28 07:57:03.904 301 18196.83 117.70 52745.87 88888.00 2006-10-28 07:57:04.404 301 18196.95 117.62 52745.90 88888.00 2006-10-28 07:57:04.904 301 18196.87 117.63 52746.00 88888.00 2006-10-28 07:57:05.404 301 18196.74 117.65 52746.09 88888.00 2006-10-28 07:57:05.904 301 18196.68 117.71 52746.05 88888.00 2006-10-28 07:57:06.404 301 18196.74 117.73 52745.93 88888.00 2006-10-28 07:57:06.904 301 18196.73 117.74 52745.86 88888.00 2006-10-28 07:57:07.404 301 18196.68 117.73 52745.89 88888.00 2006-10-28 07:57:07.904 301 18196.61 117.75 52745.98 88888.00 2006-10-28 07:57:08.404 301 18196.68 117.76 52745.94 88888.00 2006-10-28 07:57:08.904 301 18196.66 117.71 52745.97 88888.00 2006-10-28 07:57:09.404 301 18196.60 117.78 52745.94 88888.00 2006-10-28 07:57:09.904 301 18196.63 117.82 52745.93 88888.00 2006-10-28 07:57:10.404 301 18196.58 117.82 52745.97 88888.00 2006-10-28 07:57:10.904 301 18196.65 117.76 52745.89 88888.00 2006-10-28 07:57:11.404 301 18196.61 117.72 52745.81 88888.00 2006-10-28 07:57:11.904 301 18196.55 117.73 52745.83 88888.00 2006-10-28 07:57:12.404 301 18196.59 117.71 52745.79 88888.00 2006-10-28 07:57:12.904 301 18196.81 117.75 52745.85 88888.00 2006-10-28 07:57:13.404 301 18196.84 117.79 52745.85 88888.00 2006-10-28 07:57:13.904 301 18196.75 117.82 52745.87 88888.00 2006-10-28 07:57:14.404 301 18196.85 117.75 52745.93 88888.00 2006-10-28 07:57:14.904 301 18196.87 117.65 52745.98 88888.00 2006-10-28 07:57:15.404 301 18196.95 117.59 52745.96 88888.00 2006-10-28 07:57:15.904 301 18196.73 117.64 52745.90 88888.00 2006-10-28 07:57:16.404 301 18196.51 117.59 52745.97 88888.00 2006-10-28 07:57:16.904 301 18196.50 117.58 52745.96 88888.00 2006-10-28 07:57:17.404 301 18196.54 117.56 52745.85 88888.00 2006-10-28 07:57:17.904 301 18196.59 117.54 52745.91 88888.00 2006-10-28 07:57:18.404 301 18196.80 117.56 52746.03 88888.00 2006-10-28 07:57:18.904 301 18196.82 117.59 52746.10 88888.00 2006-10-28 07:57:19.404 301 18196.68 117.57 52745.93 88888.00 2006-10-28 07:57:19.904 301 18196.72 117.58 52745.85 88888.00 2006-10-28 07:57:20.404 301 18196.69 117.53 52745.86 88888.00 2006-10-28 07:57:20.904 301 18196.62 117.53 52745.77 88888.00 2006-10-28 07:57:21.404 301 18196.47 117.57 52745.79 88888.00 2006-10-28 07:57:21.904 301 18196.34 117.55 52745.85 88888.00 2006-10-28 07:57:22.404 301 18196.31 117.49 52745.86 88888.00 2006-10-28 07:57:22.904 301 18196.34 117.46 52745.75 88888.00 2006-10-28 07:57:23.404 301 18196.34 117.49 52745.80 88888.00 2006-10-28 07:57:23.904 301 18196.29 117.48 52745.78 88888.00 2006-10-28 07:57:24.404 301 18196.29 117.45 52745.75 88888.00 2006-10-28 07:57:24.904 301 18196.55 117.34 52745.54 88888.00 2006-10-28 07:57:25.404 301 18196.69 117.25 52745.54 88888.00 2006-10-28 07:57:25.904 301 18196.51 117.28 52745.67 88888.00 2006-10-28 07:57:26.404 301 18196.33 117.33 52745.77 88888.00 2006-10-28 07:57:26.904 301 18196.36 117.39 52745.71 88888.00 2006-10-28 07:57:27.404 301 18196.40 117.35 52745.76 88888.00 2006-10-28 07:57:27.904 301 18196.31 117.31 52745.86 88888.00 2006-10-28 07:57:28.404 301 18196.34 117.33 52745.90 88888.00 2006-10-28 07:57:28.904 301 18196.39 117.38 52745.85 88888.00 2006-10-28 07:57:29.404 301 18196.33 117.39 52745.90 88888.00 2006-10-28 07:57:29.904 301 18196.32 117.39 52745.96 88888.00 2006-10-28 07:57:30.404 301 18196.29 117.35 52745.97 88888.00 2006-10-28 07:57:30.904 301 18196.27 117.30 52746.00 88888.00 2006-10-28 07:57:31.404 301 18196.32 117.25 52745.94 88888.00 2006-10-28 07:57:31.904 301 18196.47 117.23 52745.85 88888.00 2006-10-28 07:57:32.404 301 18196.42 117.21 52745.92 88888.00 2006-10-28 07:57:32.904 301 18196.52 117.29 52745.89 88888.00 2006-10-28 07:57:33.404 301 18196.50 117.24 52745.99 88888.00 2006-10-28 07:57:33.904 301 18196.22 117.17 52746.00 88888.00 2006-10-28 07:57:34.404 301 18196.18 117.15 52745.94 88888.00 2006-10-28 07:57:34.904 301 18196.17 117.14 52745.97 88888.00 2006-10-28 07:57:35.404 301 18196.04 117.21 52745.98 88888.00 2006-10-28 07:57:35.904 301 18196.05 117.21 52746.03 88888.00 2006-10-28 07:57:36.404 301 18196.17 117.20 52746.09 88888.00 2006-10-28 07:57:36.904 301 18196.39 117.12 52746.11 88888.00 2006-10-28 07:57:37.404 301 18196.34 117.12 52746.02 88888.00 2006-10-28 07:57:37.904 301 18196.28 117.17 52745.98 88888.00 2006-10-28 07:57:38.404 301 18196.30 117.13 52746.05 88888.00 2006-10-28 07:57:38.904 301 18196.10 117.15 52746.08 88888.00 2006-10-28 07:57:39.404 301 18196.15 117.10 52746.09 88888.00 2006-10-28 07:57:39.904 301 18196.23 117.09 52746.10 88888.00 2006-10-28 07:57:40.404 301 18196.23 117.14 52746.11 88888.00 2006-10-28 07:57:40.904 301 18196.21 117.17 52746.01 88888.00 2006-10-28 07:57:41.404 301 18196.29 117.16 52746.08 88888.00 2006-10-28 07:57:41.904 301 18196.28 117.11 52746.04 88888.00 2006-10-28 07:57:42.404 301 18196.39 117.12 52745.89 88888.00 2006-10-28 07:57:42.904 301 18196.21 117.14 52745.93 88888.00 2006-10-28 07:57:43.404 301 18196.14 117.22 52746.09 88888.00 2006-10-28 07:57:43.904 301 18196.05 117.29 52746.03 88888.00 2006-10-28 07:57:44.404 301 18195.99 117.28 52746.04 88888.00 2006-10-28 07:57:44.904 301 18196.07 117.21 52746.13 88888.00 2006-10-28 07:57:45.404 301 18196.10 117.17 52746.15 88888.00 2006-10-28 07:57:45.904 301 18196.11 117.16 52746.05 88888.00 2006-10-28 07:57:46.404 301 18196.20 117.13 52746.01 88888.00 2006-10-28 07:57:46.904 301 18196.22 117.14 52746.00 88888.00 2006-10-28 07:57:47.404 301 18196.19 117.17 52745.98 88888.00 2006-10-28 07:57:47.904 301 18196.30 117.15 52745.92 88888.00 2006-10-28 07:57:48.404 301 18196.25 117.04 52745.93 88888.00 2006-10-28 07:57:48.904 301 18196.26 117.04 52745.91 88888.00 2006-10-28 07:57:49.404 301 18196.32 117.03 52745.94 88888.00 2006-10-28 07:57:49.904 301 18196.37 117.02 52745.98 88888.00 2006-10-28 07:57:50.404 301 18196.39 117.07 52746.01 88888.00 2006-10-28 07:57:50.904 301 18196.30 117.11 52746.05 88888.00 2006-10-28 07:57:51.404 301 18196.32 117.17 52746.06 88888.00 2006-10-28 07:57:51.904 301 18196.44 117.10 52746.11 88888.00 2006-10-28 07:57:52.404 301 18196.36 117.05 52746.12 88888.00 2006-10-28 07:57:52.904 301 18196.34 117.06 52746.12 88888.00 2006-10-28 07:57:53.404 301 18196.20 117.06 52746.16 88888.00 2006-10-28 07:57:53.904 301 18196.32 117.05 52746.24 88888.00 2006-10-28 07:57:54.404 301 18196.14 117.07 52746.22 88888.00 2006-10-28 07:57:54.904 301 18196.07 117.09 52746.33 88888.00 2006-10-28 07:57:55.404 301 18196.08 117.03 52746.37 88888.00 2006-10-28 07:57:55.904 301 18196.10 117.00 52746.34 88888.00 2006-10-28 07:57:56.404 301 18196.28 116.97 52746.26 88888.00 2006-10-28 07:57:56.904 301 18196.29 117.08 52746.17 88888.00 2006-10-28 07:57:57.404 301 18196.31 117.10 52746.18 88888.00 2006-10-28 07:57:57.904 301 18196.22 117.10 52746.24 88888.00 2006-10-28 07:57:58.404 301 18196.28 117.08 52746.31 88888.00 2006-10-28 07:57:58.904 301 18196.33 117.07 52746.21 88888.00 2006-10-28 07:57:59.404 301 18196.23 117.07 52746.14 88888.00 2006-10-28 07:57:59.904 301 18196.16 116.97 52746.12 88888.00 2006-10-28 07:58:00.404 301 18196.30 116.97 52746.03 88888.00 2006-10-28 07:58:00.904 301 18196.49 117.03 52745.99 88888.00 2006-10-28 07:58:01.404 301 18196.56 117.09 52746.06 88888.00 2006-10-28 07:58:01.904 301 18196.53 117.10 52746.25 88888.00 2006-10-28 07:58:02.404 301 18196.53 117.07 52746.24 88888.00 2006-10-28 07:58:02.904 301 18196.52 117.11 52746.24 88888.00 2006-10-28 07:58:03.404 301 18196.49 117.19 52746.20 88888.00 2006-10-28 07:58:03.904 301 18196.37 117.06 52746.28 88888.00 2006-10-28 07:58:04.404 301 18196.61 117.04 52746.36 88888.00 2006-10-28 07:58:04.904 301 18196.52 117.14 52746.18 88888.00 2006-10-28 07:58:05.404 301 18196.39 117.17 52745.92 88888.00 2006-10-28 07:58:05.904 301 18196.50 117.19 52745.85 88888.00 2006-10-28 07:58:06.404 301 18196.44 117.23 52745.76 88888.00 2006-10-28 07:58:06.904 301 18196.54 117.20 52745.66 88888.00 2006-10-28 07:58:07.404 301 18196.58 117.26 52745.76 88888.00 2006-10-28 07:58:07.904 301 18196.55 117.35 52745.73 88888.00 2006-10-28 07:58:08.404 301 18196.53 117.38 52745.71 88888.00 2006-10-28 07:58:08.904 301 18196.44 117.36 52745.71 88888.00 2006-10-28 07:58:09.404 301 18196.38 117.26 52745.79 88888.00 2006-10-28 07:58:09.904 301 18196.42 117.36 52745.85 88888.00 2006-10-28 07:58:10.404 301 18196.53 117.42 52745.99 88888.00 2006-10-28 07:58:10.904 301 18196.50 117.39 52746.00 88888.00 2006-10-28 07:58:11.404 301 18196.52 117.40 52745.89 88888.00 2006-10-28 07:58:11.904 301 18196.60 117.45 52745.96 88888.00 2006-10-28 07:58:12.404 301 18196.65 117.43 52745.94 88888.00 2006-10-28 07:58:12.904 301 18196.63 117.31 52745.94 88888.00 2006-10-28 07:58:13.404 301 18196.69 117.21 52745.99 88888.00 2006-10-28 07:58:13.904 301 18196.62 117.30 52746.17 88888.00 2006-10-28 07:58:14.404 301 18196.74 117.21 52746.24 88888.00 2006-10-28 07:58:14.904 301 18196.63 117.21 52746.12 88888.00 2006-10-28 07:58:15.404 301 18196.60 117.26 52746.14 88888.00 2006-10-28 07:58:15.904 301 18196.77 117.30 52746.14 88888.00 2006-10-28 07:58:16.404 301 18196.72 117.26 52746.10 88888.00 2006-10-28 07:58:16.904 301 18196.70 117.30 52746.08 88888.00 2006-10-28 07:58:17.404 301 18196.77 117.32 52746.06 88888.00 2006-10-28 07:58:17.904 301 18196.85 117.35 52746.13 88888.00 2006-10-28 07:58:18.404 301 18196.88 117.31 52746.09 88888.00 2006-10-28 07:58:18.904 301 18196.66 117.40 52746.02 88888.00 2006-10-28 07:58:19.404 301 18196.80 117.39 52746.01 88888.00 2006-10-28 07:58:19.904 301 18196.90 117.30 52746.11 88888.00 2006-10-28 07:58:20.404 301 18196.87 117.33 52746.15 88888.00 2006-10-28 07:58:20.904 301 18196.83 117.35 52746.20 88888.00 2006-10-28 07:58:21.404 301 18196.62 117.36 52746.18 88888.00 2006-10-28 07:58:21.904 301 18196.71 117.31 52746.16 88888.00 2006-10-28 07:58:22.404 301 18196.69 117.38 52746.26 88888.00 2006-10-28 07:58:22.904 301 18196.64 117.50 52746.22 88888.00 2006-10-28 07:58:23.404 301 18196.77 117.47 52746.16 88888.00 2006-10-28 07:58:23.904 301 18196.80 117.51 52746.08 88888.00 2006-10-28 07:58:24.404 301 18196.51 117.54 52746.15 88888.00 2006-10-28 07:58:24.904 301 18196.44 117.52 52746.22 88888.00 2006-10-28 07:58:25.404 301 18196.62 117.52 52746.18 88888.00 2006-10-28 07:58:25.904 301 18196.62 117.48 52746.02 88888.00 2006-10-28 07:58:26.404 301 18196.61 117.48 52746.00 88888.00 2006-10-28 07:58:26.904 301 18196.60 117.43 52746.12 88888.00 2006-10-28 07:58:27.404 301 18196.56 117.44 52746.23 88888.00 2006-10-28 07:58:27.904 301 18196.58 117.44 52746.03 88888.00 2006-10-28 07:58:28.404 301 18196.64 117.54 52745.99 88888.00 2006-10-28 07:58:28.904 301 18196.83 117.54 52745.98 88888.00 2006-10-28 07:58:29.404 301 18196.62 117.58 52746.05 88888.00 2006-10-28 07:58:29.904 301 18196.66 117.57 52746.31 88888.00 2006-10-28 07:58:30.404 301 18196.76 117.54 52746.22 88888.00 2006-10-28 07:58:30.904 301 18196.80 117.56 52746.16 88888.00 2006-10-28 07:58:31.404 301 18196.56 117.61 52746.11 88888.00 2006-10-28 07:58:31.904 301 18196.61 117.52 52746.00 88888.00 2006-10-28 07:58:32.404 301 18196.56 117.52 52746.01 88888.00 2006-10-28 07:58:32.904 301 18196.55 117.59 52746.09 88888.00 2006-10-28 07:58:33.404 301 18196.71 117.57 52746.10 88888.00 2006-10-28 07:58:33.904 301 18196.75 117.56 52746.09 88888.00 2006-10-28 07:58:34.404 301 18196.82 117.59 52746.15 88888.00 2006-10-28 07:58:34.904 301 18196.85 117.56 52746.36 88888.00 2006-10-28 07:58:35.404 301 18196.84 117.58 52746.38 88888.00 2006-10-28 07:58:35.904 301 18196.81 117.62 52746.29 88888.00 2006-10-28 07:58:36.404 301 18196.73 117.64 52746.21 88888.00 2006-10-28 07:58:36.904 301 18196.77 117.62 52746.13 88888.00 2006-10-28 07:58:37.404 301 18196.77 117.66 52746.17 88888.00 2006-10-28 07:58:37.904 301 18196.63 117.72 52746.06 88888.00 2006-10-28 07:58:38.404 301 18196.76 117.70 52745.91 88888.00 2006-10-28 07:58:38.904 301 18196.69 117.64 52746.01 88888.00 2006-10-28 07:58:39.404 301 18196.69 117.61 52746.04 88888.00 2006-10-28 07:58:39.904 301 18196.93 117.59 52746.05 88888.00 2006-10-28 07:58:40.404 301 18196.95 117.55 52746.18 88888.00 2006-10-28 07:58:40.904 301 18196.74 117.55 52746.33 88888.00 2006-10-28 07:58:41.404 301 18196.56 117.55 52746.34 88888.00 2006-10-28 07:58:41.904 301 18196.63 117.55 52746.24 88888.00 2006-10-28 07:58:42.404 301 18196.58 117.62 52746.25 88888.00 2006-10-28 07:58:42.904 301 18196.41 117.68 52746.24 88888.00 2006-10-28 07:58:43.404 301 18196.28 117.68 52746.25 88888.00 2006-10-28 07:58:43.904 301 18196.37 117.72 52746.18 88888.00 2006-10-28 07:58:44.404 301 18196.47 117.75 52746.10 88888.00 2006-10-28 07:58:44.904 301 18196.70 117.71 52746.15 88888.00 2006-10-28 07:58:45.404 301 18196.66 117.71 52746.03 88888.00 2006-10-28 07:58:45.904 301 18196.69 117.67 52746.04 88888.00 2006-10-28 07:58:46.404 301 18196.72 117.70 52746.02 88888.00 2006-10-28 07:58:46.904 301 18196.61 117.62 52746.02 88888.00 2006-10-28 07:58:47.404 301 18196.63 117.65 52746.17 88888.00 2006-10-28 07:58:47.904 301 18196.49 117.63 52746.15 88888.00 2006-10-28 07:58:48.404 301 18196.42 117.57 52746.16 88888.00 2006-10-28 07:58:48.904 301 18196.43 117.59 52746.23 88888.00 2006-10-28 07:58:49.404 301 18196.44 117.67 52746.22 88888.00 2006-10-28 07:58:49.904 301 18196.41 117.73 52746.27 88888.00 2006-10-28 07:58:50.404 301 18196.38 117.63 52746.27 88888.00 2006-10-28 07:58:50.904 301 18196.45 117.61 52746.34 88888.00 2006-10-28 07:58:51.404 301 18196.33 117.62 52746.31 88888.00 2006-10-28 07:58:51.904 301 18196.41 117.61 52746.15 88888.00 2006-10-28 07:58:52.404 301 18196.45 117.65 52746.15 88888.00 2006-10-28 07:58:52.904 301 18196.50 117.65 52746.31 88888.00 2006-10-28 07:58:53.404 301 18196.51 117.75 52746.32 88888.00 2006-10-28 07:58:53.904 301 18196.56 117.79 52746.21 88888.00 2006-10-28 07:58:54.404 301 18196.55 117.75 52746.12 88888.00 2006-10-28 07:58:54.904 301 18196.59 117.70 52746.15 88888.00 2006-10-28 07:58:55.404 301 18196.61 117.72 52746.24 88888.00 2006-10-28 07:58:55.904 301 18196.50 117.67 52746.34 88888.00 2006-10-28 07:58:56.404 301 18196.54 117.69 52746.24 88888.00 2006-10-28 07:58:56.904 301 18196.52 117.66 52746.18 88888.00 2006-10-28 07:58:57.404 301 18196.52 117.59 52746.02 88888.00 2006-10-28 07:58:57.904 301 18196.49 117.52 52746.05 88888.00 2006-10-28 07:58:58.404 301 18196.44 117.55 52746.17 88888.00 2006-10-28 07:58:58.904 301 18196.47 117.58 52746.20 88888.00 2006-10-28 07:58:59.404 301 18196.42 117.68 52746.31 88888.00 2006-10-28 07:58:59.904 301 18196.39 117.68 52746.26 88888.00 2006-10-28 07:59:00.404 301 18196.20 117.75 52746.16 88888.00 2006-10-28 07:59:00.904 301 18196.12 117.70 52746.12 88888.00 2006-10-28 07:59:01.404 301 18196.29 117.54 52746.09 88888.00 2006-10-28 07:59:01.904 301 18196.14 117.54 52746.13 88888.00 2006-10-28 07:59:02.404 301 18196.18 117.54 52746.14 88888.00 2006-10-28 07:59:02.904 301 18196.31 117.62 52746.23 88888.00 2006-10-28 07:59:03.404 301 18196.33 117.58 52746.29 88888.00 2006-10-28 07:59:03.904 301 18196.42 117.52 52746.29 88888.00 2006-10-28 07:59:04.404 301 18196.37 117.52 52746.35 88888.00 2006-10-28 07:59:04.904 301 18196.38 117.52 52746.29 88888.00 2006-10-28 07:59:05.404 301 18196.36 117.53 52746.17 88888.00 2006-10-28 07:59:05.904 301 18196.25 117.49 52746.14 88888.00 2006-10-28 07:59:06.404 301 18196.28 117.44 52746.13 88888.00 2006-10-28 07:59:06.904 301 18196.40 117.42 52746.11 88888.00 2006-10-28 07:59:07.404 301 18196.32 117.44 52746.15 88888.00 2006-10-28 07:59:07.904 301 18196.39 117.49 52746.24 88888.00 2006-10-28 07:59:08.404 301 18196.34 117.53 52746.31 88888.00 2006-10-28 07:59:08.904 301 18196.23 117.49 52746.27 88888.00 2006-10-28 07:59:09.404 301 18196.26 117.49 52746.21 88888.00 2006-10-28 07:59:09.904 301 18196.40 117.45 52746.23 88888.00 2006-10-28 07:59:10.404 301 18196.25 117.35 52746.25 88888.00 2006-10-28 07:59:10.904 301 18196.27 117.31 52746.20 88888.00 2006-10-28 07:59:11.404 301 18196.29 117.38 52746.25 88888.00 2006-10-28 07:59:11.904 301 18196.17 117.37 52746.37 88888.00 2006-10-28 07:59:12.404 301 18196.18 117.34 52746.35 88888.00 2006-10-28 07:59:12.904 301 18196.26 117.38 52746.33 88888.00 2006-10-28 07:59:13.404 301 18196.30 117.35 52746.25 88888.00 2006-10-28 07:59:13.904 301 18196.25 117.35 52746.20 88888.00 2006-10-28 07:59:14.404 301 18196.16 117.35 52746.31 88888.00 2006-10-28 07:59:14.904 301 18196.20 117.39 52746.36 88888.00 2006-10-28 07:59:15.404 301 18196.28 117.34 52746.34 88888.00 2006-10-28 07:59:15.904 301 18196.29 117.33 52746.34 88888.00 2006-10-28 07:59:16.404 301 18196.40 117.34 52746.45 88888.00 2006-10-28 07:59:16.904 301 18196.40 117.33 52746.47 88888.00 2006-10-28 07:59:17.404 301 18196.17 117.29 52746.47 88888.00 2006-10-28 07:59:17.904 301 18196.20 117.30 52746.35 88888.00 2006-10-28 07:59:18.404 301 18196.30 117.29 52746.37 88888.00 2006-10-28 07:59:18.904 301 18196.26 117.30 52746.26 88888.00 2006-10-28 07:59:19.404 301 18196.21 117.35 52746.32 88888.00 2006-10-28 07:59:19.904 301 18196.18 117.30 52746.37 88888.00 2006-10-28 07:59:20.404 301 18196.18 117.35 52746.58 88888.00 2006-10-28 07:59:20.904 301 18196.19 117.40 52746.54 88888.00 2006-10-28 07:59:21.404 301 18196.26 117.45 52746.51 88888.00 2006-10-28 07:59:21.904 301 18196.37 117.45 52746.54 88888.00 2006-10-28 07:59:22.404 301 18196.42 117.39 52746.74 88888.00 2006-10-28 07:59:22.904 301 18196.40 117.40 52746.73 88888.00 2006-10-28 07:59:23.404 301 18196.16 117.39 52746.73 88888.00 2006-10-28 07:59:23.904 301 18196.16 117.35 52746.72 88888.00 2006-10-28 07:59:24.404 301 18196.20 117.34 52746.78 88888.00 2006-10-28 07:59:24.904 301 18196.21 117.31 52746.75 88888.00 2006-10-28 07:59:25.404 301 18196.16 117.29 52746.71 88888.00 2006-10-28 07:59:25.904 301 18196.09 117.39 52746.86 88888.00 2006-10-28 07:59:26.404 301 18196.19 117.35 52747.05 88888.00 2006-10-28 07:59:26.904 301 18196.31 117.26 52747.03 88888.00 2006-10-28 07:59:27.404 301 18196.20 117.29 52746.99 88888.00 2006-10-28 07:59:27.904 301 18196.30 117.28 52747.05 88888.00 2006-10-28 07:59:28.404 301 18196.32 117.32 52747.09 88888.00 2006-10-28 07:59:28.904 301 18196.29 117.36 52747.09 88888.00 2006-10-28 07:59:29.404 301 18196.15 117.36 52747.08 88888.00 2006-10-28 07:59:29.904 301 18196.14 117.28 52747.05 88888.00 2006-10-28 07:59:30.404 301 18196.27 117.29 52746.99 88888.00 2006-10-28 07:59:30.904 301 18196.15 117.30 52747.01 88888.00 2006-10-28 07:59:31.404 301 18196.05 117.29 52747.02 88888.00 2006-10-28 07:59:31.904 301 18196.07 117.35 52747.03 88888.00 2006-10-28 07:59:32.404 301 18196.19 117.38 52747.16 88888.00 2006-10-28 07:59:32.904 301 18196.28 117.39 52747.17 88888.00 2006-10-28 07:59:33.404 301 18196.19 117.32 52747.03 88888.00 2006-10-28 07:59:33.904 301 18196.16 117.23 52746.96 88888.00 2006-10-28 07:59:34.404 301 18196.20 117.26 52746.92 88888.00 2006-10-28 07:59:34.904 301 18196.19 117.34 52746.95 88888.00 2006-10-28 07:59:35.404 301 18196.20 117.33 52746.92 88888.00 2006-10-28 07:59:35.904 301 18196.14 117.32 52746.93 88888.00 2006-10-28 07:59:36.404 301 18196.09 117.37 52746.95 88888.00 2006-10-28 07:59:36.904 301 18196.25 117.28 52747.20 88888.00 2006-10-28 07:59:37.404 301 18196.31 117.17 52747.26 88888.00 2006-10-28 07:59:37.904 301 18196.42 117.14 52747.16 88888.00 2006-10-28 07:59:38.404 301 18196.54 117.10 52747.16 88888.00 2006-10-28 07:59:38.904 301 18196.52 117.11 52747.19 88888.00 2006-10-28 07:59:39.404 301 18196.37 117.15 52747.17 88888.00 2006-10-28 07:59:39.904 301 18196.34 117.21 52747.14 88888.00 2006-10-28 07:59:40.404 301 18196.31 117.20 52747.18 88888.00 2006-10-28 07:59:40.904 301 18196.30 117.20 52747.22 88888.00 2006-10-28 07:59:41.404 301 18196.27 117.19 52747.21 88888.00 2006-10-28 07:59:41.904 301 18196.22 117.13 52747.22 88888.00 2006-10-28 07:59:42.404 301 18196.18 117.12 52747.24 88888.00 2006-10-28 07:59:42.904 301 18196.25 117.12 52747.29 88888.00 2006-10-28 07:59:43.404 301 18196.17 117.06 52747.31 88888.00 2006-10-28 07:59:43.904 301 18196.09 117.09 52747.20 88888.00 2006-10-28 07:59:44.404 301 18196.11 117.14 52747.12 88888.00 2006-10-28 07:59:44.904 301 18196.20 117.17 52747.24 88888.00 2006-10-28 07:59:45.404 301 18196.17 117.14 52747.15 88888.00 2006-10-28 07:59:45.904 301 18196.01 117.16 52747.27 88888.00 2006-10-28 07:59:46.404 301 18196.01 117.21 52747.28 88888.00 2006-10-28 07:59:46.904 301 18196.08 117.24 52747.18 88888.00 2006-10-28 07:59:47.404 301 18196.10 117.23 52747.16 88888.00 2006-10-28 07:59:47.904 301 18196.17 117.29 52747.28 88888.00 2006-10-28 07:59:48.404 301 18196.16 117.25 52747.29 88888.00 2006-10-28 07:59:48.904 301 18196.17 117.16 52747.29 88888.00 2006-10-28 07:59:49.404 301 18196.18 117.13 52747.41 88888.00 2006-10-28 07:59:49.904 301 18196.11 117.05 52747.34 88888.00 2006-10-28 07:59:50.404 301 18196.17 117.12 52747.42 88888.00 2006-10-28 07:59:50.904 301 18196.17 117.15 52747.50 88888.00 2006-10-28 07:59:51.404 301 18196.03 117.09 52747.50 88888.00 2006-10-28 07:59:51.904 301 18196.09 117.14 52747.50 88888.00 2006-10-28 07:59:52.404 301 18196.05 117.19 52747.51 88888.00 2006-10-28 07:59:52.904 301 18196.10 117.20 52747.52 88888.00 2006-10-28 07:59:53.404 301 18196.08 117.20 52747.52 88888.00 2006-10-28 07:59:53.904 301 18196.08 117.17 52747.52 88888.00 2006-10-28 07:59:54.404 301 18196.09 117.17 52747.50 88888.00 2006-10-28 07:59:54.904 301 18196.05 117.17 52747.62 88888.00 2006-10-28 07:59:55.404 301 18196.15 117.25 52747.57 88888.00 2006-10-28 07:59:55.904 301 18196.34 117.15 52747.52 88888.00 2006-10-28 07:59:56.404 301 18196.37 117.13 52747.55 88888.00 2006-10-28 07:59:56.904 301 18196.27 117.11 52747.55 88888.00 2006-10-28 07:59:57.404 301 18196.20 117.06 52747.64 88888.00 2006-10-28 07:59:57.904 301 18196.26 117.06 52747.56 88888.00 2006-10-28 07:59:58.404 301 18196.16 117.05 52747.41 88888.00 2006-10-28 07:59:58.904 301 18196.21 117.12 52747.41 88888.00 2006-10-28 07:59:59.404 301 18196.39 117.14 52747.49 88888.00 2006-10-28 07:59:59.904 301 18196.34 117.23 52747.44 88888.00 2006-10-28 08:00:00.404 301 18196.28 117.29 52747.45 88888.00 2006-10-28 08:00:00.904 301 18196.36 117.30 52747.52 88888.00 2006-10-28 08:00:01.404 301 18196.39 117.31 52747.61 88888.00 2006-10-28 08:00:01.904 301 18196.44 117.28 52747.68 88888.00 2006-10-28 08:00:02.404 301 18196.43 117.29 52747.66 88888.00 2006-10-28 08:00:02.904 301 18196.37 117.33 52747.52 88888.00 2006-10-28 08:00:03.404 301 18196.42 117.42 52747.48 88888.00 2006-10-28 08:00:03.904 301 18196.52 117.40 52747.51 88888.00 2006-10-28 08:00:04.404 301 18196.34 117.37 52747.56 88888.00 2006-10-28 08:00:04.904 301 18196.34 117.31 52747.75 88888.00 2006-10-28 08:00:05.404 301 18196.43 117.33 52747.67 88888.00 2006-10-28 08:00:05.904 301 18196.45 117.31 52747.71 88888.00 2006-10-28 08:00:06.404 301 18196.47 117.32 52747.82 88888.00 2006-10-28 08:00:06.904 301 18196.55 117.32 52747.79 88888.00 2006-10-28 08:00:07.404 301 18196.42 117.28 52747.75 88888.00 2006-10-28 08:00:07.904 301 18196.53 117.30 52747.61 88888.00 2006-10-28 08:00:08.404 301 18196.61 117.33 52747.52 88888.00 2006-10-28 08:00:08.904 301 18196.58 117.29 52747.54 88888.00 2006-10-28 08:00:09.404 301 18196.51 117.20 52747.51 88888.00 2006-10-28 08:00:09.904 301 18196.49 117.22 52747.60 88888.00 2006-10-28 08:00:10.404 301 18196.33 117.35 52747.54 88888.00 2006-10-28 08:00:10.904 301 18196.17 117.34 52747.55 88888.00 2006-10-28 08:00:11.404 301 18196.23 117.32 52747.48 88888.00 2006-10-28 08:00:11.904 301 18196.18 117.29 52747.60 88888.00 2006-10-28 08:00:12.404 301 18196.20 117.32 52747.60 88888.00 2006-10-28 08:00:12.904 301 18196.27 117.34 52747.51 88888.00 2006-10-28 08:00:13.404 301 18196.27 117.38 52747.61 88888.00 2006-10-28 08:00:13.904 301 18196.22 117.40 52747.74 88888.00 2006-10-28 08:00:14.404 301 18196.27 117.45 52747.78 88888.00 2006-10-28 08:00:14.904 301 18196.26 117.43 52747.92 88888.00 2006-10-28 08:00:15.404 301 18196.20 117.45 52747.95 88888.00 2006-10-28 08:00:15.904 301 18196.20 117.48 52747.97 88888.00 2006-10-28 08:00:16.404 301 18196.26 117.44 52747.83 88888.00 2006-10-28 08:00:16.904 301 18196.33 117.38 52747.88 88888.00 2006-10-28 08:00:17.404 301 18196.27 117.37 52747.85 88888.00 2006-10-28 08:00:17.904 301 18196.21 117.46 52747.72 88888.00 2006-10-28 08:00:18.404 301 18196.30 117.42 52747.74 88888.00 2006-10-28 08:00:18.904 301 18196.30 117.34 52747.70 88888.00 2006-10-28 08:00:19.404 301 18196.37 117.38 52747.74 88888.00 2006-10-28 08:00:19.904 301 18196.38 117.43 52747.70 88888.00 2006-10-28 08:00:20.404 301 18196.59 117.50 52747.67 88888.00 2006-10-28 08:00:20.904 301 18196.51 117.50 52747.71 88888.00 2006-10-28 08:00:21.404 301 18196.58 117.50 52747.74 88888.00 2006-10-28 08:00:21.904 301 18196.52 117.50 52747.78 88888.00 2006-10-28 08:00:22.404 301 18196.43 117.55 52747.87 88888.00 2006-10-28 08:00:22.904 301 18196.47 117.50 52747.92 88888.00 2006-10-28 08:00:23.404 301 18196.55 117.50 52747.88 88888.00 2006-10-28 08:00:23.904 301 18196.49 117.50 52747.83 88888.00 2006-10-28 08:00:24.404 301 18196.39 117.48 52747.87 88888.00 2006-10-28 08:00:24.904 301 18196.38 117.48 52747.85 88888.00 2006-10-28 08:00:25.404 301 18196.34 117.47 52747.96 88888.00 2006-10-28 08:00:25.904 301 18196.45 117.45 52747.82 88888.00 2006-10-28 08:00:26.404 301 18196.49 117.48 52747.74 88888.00 2006-10-28 08:00:26.904 301 18196.60 117.48 52747.79 88888.00 2006-10-28 08:00:27.404 301 18196.66 117.52 52747.92 88888.00 2006-10-28 08:00:27.904 301 18196.62 117.54 52748.02 88888.00 2006-10-28 08:00:28.404 301 18196.79 117.52 52747.95 88888.00 2006-10-28 08:00:28.904 301 18196.79 117.52 52747.83 88888.00 2006-10-28 08:00:29.404 301 18196.65 117.52 52747.71 88888.00 2006-10-28 08:00:29.904 301 18196.66 117.53 52747.78 88888.00 2006-10-28 08:00:30.404 301 18196.80 117.49 52747.82 88888.00 2006-10-28 08:00:30.904 301 18196.73 117.48 52747.82 88888.00 2006-10-28 08:00:31.404 301 18196.59 117.53 52747.95 88888.00 2006-10-28 08:00:31.904 301 18196.59 117.56 52748.02 88888.00 2006-10-28 08:00:32.404 301 18196.59 117.57 52748.05 88888.00 2006-10-28 08:00:32.904 301 18196.58 117.56 52748.13 88888.00 2006-10-28 08:00:33.404 301 18196.42 117.56 52748.17 88888.00 2006-10-28 08:00:33.904 301 18196.42 117.55 52748.07 88888.00 2006-10-28 08:00:34.404 301 18196.45 117.54 52748.00 88888.00 2006-10-28 08:00:34.904 301 18196.41 117.49 52747.96 88888.00 2006-10-28 08:00:35.404 301 18196.41 117.45 52747.82 88888.00 2006-10-28 08:00:35.904 301 18196.41 117.51 52748.02 88888.00 2006-10-28 08:00:36.404 301 18196.45 117.58 52748.07 88888.00 2006-10-28 08:00:36.904 301 18196.40 117.59 52748.10 88888.00 2006-10-28 08:00:37.404 301 18196.47 117.55 52748.08 88888.00 2006-10-28 08:00:37.904 301 18196.48 117.50 52748.13 88888.00 2006-10-28 08:00:38.404 301 18196.71 117.53 52748.15 88888.00 2006-10-28 08:00:38.904 301 18197.01 117.52 52748.11 88888.00 2006-10-28 08:00:39.404 301 18196.96 117.55 52748.14 88888.00 2006-10-28 08:00:39.904 301 18197.02 117.61 52748.10 88888.00 2006-10-28 08:00:40.404 301 18196.99 117.64 52748.19 88888.00 2006-10-28 08:00:40.904 301 18196.91 117.63 52748.23 88888.00 2006-10-28 08:00:41.404 301 18196.94 117.63 52748.20 88888.00 2006-10-28 08:00:41.904 301 18196.98 117.58 52748.18 88888.00 2006-10-28 08:00:42.404 301 18196.86 117.46 52748.20 88888.00 2006-10-28 08:00:42.904 301 18196.87 117.43 52748.17 88888.00 2006-10-28 08:00:43.404 301 18196.84 117.50 52748.11 88888.00 2006-10-28 08:00:43.904 301 18196.73 117.56 52748.12 88888.00 2006-10-28 08:00:44.404 301 18196.70 117.49 52747.99 88888.00 2006-10-28 08:00:44.904 301 18196.84 117.45 52748.02 88888.00 2006-10-28 08:00:45.404 301 18196.72 117.43 52748.10 88888.00 2006-10-28 08:00:45.904 301 18196.74 117.38 52748.14 88888.00 2006-10-28 08:00:46.404 301 18196.69 117.43 52748.01 88888.00 2006-10-28 08:00:46.904 301 18196.69 117.36 52747.96 88888.00 2006-10-28 08:00:47.404 301 18196.74 117.30 52747.96 88888.00 2006-10-28 08:00:47.904 301 18196.58 117.39 52748.00 88888.00 2006-10-28 08:00:48.404 301 18196.52 117.47 52747.99 88888.00 2006-10-28 08:00:48.904 301 18196.65 117.47 52747.96 88888.00 2006-10-28 08:00:49.404 301 18196.58 117.43 52748.00 88888.00 2006-10-28 08:00:49.904 301 18196.52 117.46 52748.11 88888.00 2006-10-28 08:00:50.404 301 18196.60 117.47 52748.13 88888.00 2006-10-28 08:00:50.904 301 18196.80 117.38 52748.23 88888.00 2006-10-28 08:00:51.404 301 18196.96 117.40 52748.22 88888.00 2006-10-28 08:00:51.904 301 18196.96 117.45 52748.19 88888.00 2006-10-28 08:00:52.404 301 18197.06 117.47 52748.18 88888.00 2006-10-28 08:00:52.904 301 18196.93 117.44 52748.18 88888.00 2006-10-28 08:00:53.404 301 18196.91 117.45 52748.28 88888.00 2006-10-28 08:00:53.904 301 18196.91 117.40 52748.43 88888.00 2006-10-28 08:00:54.404 301 18196.99 117.48 52748.36 88888.00 2006-10-28 08:00:54.904 301 18197.05 117.46 52748.28 88888.00 2006-10-28 08:00:55.404 301 18197.03 117.40 52748.38 88888.00 2006-10-28 08:00:55.904 301 18196.99 117.45 52748.28 88888.00 2006-10-28 08:00:56.404 301 18196.91 117.38 52748.22 88888.00 2006-10-28 08:00:56.904 301 18196.90 117.35 52748.30 88888.00 2006-10-28 08:00:57.404 301 18196.82 117.43 52748.29 88888.00 2006-10-28 08:00:57.904 301 18196.85 117.38 52748.18 88888.00 2006-10-28 08:00:58.404 301 18196.81 117.37 52748.22 88888.00 2006-10-28 08:00:58.904 301 18196.95 117.33 52748.22 88888.00 2006-10-28 08:00:59.404 301 18197.18 117.35 52748.25 88888.00 2006-10-28 08:00:59.904 301 18197.05 117.32 52748.35 88888.00 2006-10-28 08:01:00.404 301 18196.88 117.33 52748.34 88888.00 2006-10-28 08:01:00.904 301 18196.88 117.28 52748.40 88888.00 2006-10-28 08:01:01.404 301 18196.85 117.35 52748.36 88888.00 2006-10-28 08:01:01.904 301 18196.86 117.35 52748.34 88888.00 2006-10-28 08:01:02.404 301 18196.85 117.32 52748.29 88888.00 2006-10-28 08:01:02.904 301 18196.72 117.46 52748.35 88888.00 2006-10-28 08:01:03.404 301 18196.69 117.49 52748.32 88888.00 2006-10-28 08:01:03.904 301 18196.77 117.57 52748.30 88888.00 2006-10-28 08:01:04.404 301 18196.86 117.51 52748.35 88888.00 2006-10-28 08:01:04.904 301 18197.06 117.43 52748.35 88888.00 2006-10-28 08:01:05.404 301 18197.18 117.37 52748.34 88888.00 2006-10-28 08:01:05.904 301 18197.16 117.38 52748.41 88888.00 2006-10-28 08:01:06.404 301 18196.95 117.38 52748.40 88888.00 2006-10-28 08:01:06.904 301 18197.12 117.46 52748.40 88888.00 2006-10-28 08:01:07.404 301 18197.05 117.54 52748.36 88888.00 2006-10-28 08:01:07.904 301 18197.19 117.58 52748.36 88888.00 2006-10-28 08:01:08.404 301 18197.21 117.56 52748.46 88888.00 2006-10-28 08:01:08.904 301 18197.23 117.63 52748.60 88888.00 2006-10-28 08:01:09.404 301 18197.09 117.63 52748.45 88888.00 2006-10-28 08:01:09.904 301 18197.08 117.65 52748.38 88888.00 2006-10-28 08:01:10.404 301 18197.23 117.63 52748.49 88888.00 2006-10-28 08:01:10.904 301 18197.24 117.56 52748.42 88888.00 2006-10-28 08:01:11.404 301 18197.20 117.55 52748.34 88888.00 2006-10-28 08:01:11.904 301 18197.17 117.56 52748.35 88888.00 2006-10-28 08:01:12.404 301 18197.18 117.59 52748.36 88888.00 2006-10-28 08:01:12.904 301 18197.15 117.59 52748.43 88888.00 2006-10-28 08:01:13.404 301 18197.03 117.61 52748.45 88888.00 2006-10-28 08:01:13.904 301 18196.96 117.64 52748.47 88888.00 2006-10-28 08:01:14.404 301 18196.97 117.66 52748.57 88888.00 2006-10-28 08:01:14.904 301 18196.98 117.67 52748.63 88888.00 2006-10-28 08:01:15.404 301 18196.99 117.58 52748.67 88888.00 2006-10-28 08:01:15.904 301 18197.15 117.55 52748.64 88888.00 2006-10-28 08:01:16.404 301 18196.99 117.54 52748.58 88888.00 2006-10-28 08:01:16.904 301 18197.02 117.51 52748.55 88888.00 2006-10-28 08:01:17.404 301 18197.03 117.52 52748.56 88888.00 2006-10-28 08:01:17.904 301 18197.05 117.52 52748.63 88888.00 2006-10-28 08:01:18.404 301 18197.05 117.52 52748.72 88888.00 2006-10-28 08:01:18.904 301 18197.05 117.46 52748.63 88888.00 2006-10-28 08:01:19.404 301 18196.96 117.46 52748.66 88888.00 2006-10-28 08:01:19.904 301 18196.94 117.45 52748.65 88888.00 2006-10-28 08:01:20.404 301 18196.97 117.44 52748.68 88888.00 2006-10-28 08:01:20.904 301 18196.81 117.48 52748.60 88888.00 2006-10-28 08:01:21.404 301 18196.85 117.51 52748.57 88888.00 2006-10-28 08:01:21.904 301 18196.94 117.50 52748.60 88888.00 2006-10-28 08:01:22.404 301 18196.97 117.52 52748.64 88888.00 2006-10-28 08:01:22.904 301 18196.97 117.50 52748.79 88888.00 2006-10-28 08:01:23.404 301 18196.71 117.52 52748.81 88888.00 2006-10-28 08:01:23.904 301 18196.72 117.51 52748.78 88888.00 2006-10-28 08:01:24.404 301 18196.88 117.49 52748.80 88888.00 2006-10-28 08:01:24.904 301 18196.94 117.47 52748.88 88888.00 2006-10-28 08:01:25.404 301 18196.91 117.44 52748.77 88888.00 2006-10-28 08:01:25.904 301 18196.98 117.41 52748.86 88888.00 2006-10-28 08:01:26.404 301 18196.91 117.41 52749.00 88888.00 2006-10-28 08:01:26.904 301 18196.91 117.43 52749.08 88888.00 2006-10-28 08:01:27.404 301 18196.83 117.42 52749.00 88888.00 2006-10-28 08:01:27.904 301 18196.84 117.34 52749.03 88888.00 2006-10-28 08:01:28.404 301 18197.05 117.41 52749.05 88888.00 2006-10-28 08:01:28.904 301 18197.14 117.54 52748.96 88888.00 2006-10-28 08:01:29.404 301 18197.02 117.47 52748.78 88888.00 2006-10-28 08:01:29.904 301 18196.97 117.44 52748.80 88888.00 2006-10-28 08:01:30.404 301 18197.07 117.47 52748.80 88888.00 2006-10-28 08:01:30.904 301 18197.13 117.52 52748.79 88888.00 2006-10-28 08:01:31.404 301 18197.05 117.52 52748.79 88888.00 2006-10-28 08:01:31.904 301 18197.03 117.46 52748.70 88888.00 2006-10-28 08:01:32.404 301 18197.13 117.41 52748.77 88888.00 2006-10-28 08:01:32.904 301 18197.19 117.46 52748.77 88888.00 2006-10-28 08:01:33.404 301 18197.23 117.47 52748.76 88888.00 2006-10-28 08:01:33.904 301 18197.18 117.50 52748.76 88888.00 2006-10-28 08:01:34.404 301 18197.12 117.46 52748.75 88888.00 2006-10-28 08:01:34.904 301 18197.07 117.44 52748.82 88888.00 2006-10-28 08:01:35.404 301 18197.06 117.42 52748.89 88888.00 2006-10-28 08:01:35.904 301 18197.15 117.45 52748.73 88888.00 2006-10-28 08:01:36.404 301 18197.09 117.49 52748.82 88888.00 2006-10-28 08:01:36.904 301 18197.08 117.53 52748.83 88888.00 2006-10-28 08:01:37.404 301 18197.01 117.46 52748.89 88888.00 2006-10-28 08:01:37.904 301 18196.92 117.43 52748.96 88888.00 2006-10-28 08:01:38.404 301 18196.85 117.45 52748.92 88888.00 2006-10-28 08:01:38.904 301 18196.85 117.48 52748.94 88888.00 2006-10-28 08:01:39.404 301 18197.06 117.49 52748.89 88888.00 2006-10-28 08:01:39.904 301 18196.96 117.46 52748.79 88888.00 2006-10-28 08:01:40.404 301 18196.91 117.41 52748.83 88888.00 2006-10-28 08:01:40.904 301 18196.96 117.43 52748.73 88888.00 2006-10-28 08:01:41.404 301 18197.07 117.49 52748.73 88888.00 2006-10-28 08:01:41.904 301 18197.03 117.53 52748.82 88888.00 2006-10-28 08:01:42.404 301 18197.06 117.50 52748.93 88888.00 2006-10-28 08:01:42.904 301 18196.94 117.46 52748.92 88888.00 2006-10-28 08:01:43.404 301 18196.97 117.40 52748.87 88888.00 2006-10-28 08:01:43.904 301 18197.12 117.44 52748.92 88888.00 2006-10-28 08:01:44.404 301 18197.28 117.43 52748.98 88888.00 2006-10-28 08:01:44.904 301 18197.20 117.38 52749.12 88888.00 2006-10-28 08:01:45.404 301 18197.03 117.39 52749.16 88888.00 2006-10-28 08:01:45.904 301 18197.01 117.48 52749.06 88888.00 2006-10-28 08:01:46.404 301 18197.13 117.39 52748.91 88888.00 2006-10-28 08:01:46.904 301 18197.17 117.33 52748.73 88888.00 2006-10-28 08:01:47.404 301 18197.15 117.37 52748.83 88888.00 2006-10-28 08:01:47.904 301 18197.12 117.36 52748.89 88888.00 2006-10-28 08:01:48.404 301 18197.21 117.38 52748.94 88888.00 2006-10-28 08:01:48.904 301 18197.26 117.40 52748.91 88888.00 2006-10-28 08:01:49.404 301 18197.14 117.43 52748.94 88888.00 2006-10-28 08:01:49.904 301 18197.05 117.35 52748.98 88888.00 2006-10-28 08:01:50.404 301 18197.17 117.36 52748.96 88888.00 2006-10-28 08:01:50.904 301 18196.99 117.33 52748.95 88888.00 2006-10-28 08:01:51.404 301 18196.91 117.34 52749.00 88888.00 2006-10-28 08:01:51.904 301 18196.96 117.37 52748.99 88888.00 2006-10-28 08:01:52.404 301 18196.95 117.45 52748.91 88888.00 2006-10-28 08:01:52.904 301 18197.01 117.44 52748.86 88888.00 2006-10-28 08:01:53.404 301 18197.07 117.38 52748.92 88888.00 2006-10-28 08:01:53.904 301 18197.10 117.39 52749.00 88888.00 2006-10-28 08:01:54.404 301 18197.08 117.32 52748.94 88888.00 2006-10-28 08:01:54.904 301 18197.13 117.23 52749.08 88888.00 2006-10-28 08:01:55.404 301 18197.16 117.18 52749.17 88888.00 2006-10-28 08:01:55.904 301 18197.14 117.21 52748.96 88888.00 2006-10-28 08:01:56.404 301 18197.21 117.17 52748.91 88888.00 2006-10-28 08:01:56.904 301 18197.20 117.18 52748.95 88888.00 2006-10-28 08:01:57.404 301 18197.23 117.23 52749.05 88888.00 2006-10-28 08:01:57.904 301 18197.20 117.29 52748.99 88888.00 2006-10-28 08:01:58.404 301 18197.19 117.29 52749.06 88888.00 2006-10-28 08:01:58.904 301 18197.21 117.28 52749.10 88888.00 2006-10-28 08:01:59.404 301 18197.30 117.29 52749.05 88888.00 2006-10-28 08:01:59.904 301 18197.38 117.21 52749.04 88888.00 2006-10-28 08:02:00.404 301 18197.27 117.23 52749.04 88888.00 2006-10-28 08:02:00.904 301 18197.29 117.28 52749.12 88888.00 2006-10-28 08:02:01.404 301 18197.31 117.21 52749.08 88888.00 2006-10-28 08:02:01.904 301 18197.32 117.15 52749.00 88888.00 2006-10-28 08:02:02.404 301 18197.31 117.14 52748.95 88888.00 2006-10-28 08:02:02.904 301 18197.31 117.23 52748.94 88888.00 2006-10-28 08:02:03.404 301 18197.35 117.24 52748.95 88888.00 2006-10-28 08:02:03.904 301 18197.31 117.15 52749.03 88888.00 2006-10-28 08:02:04.404 301 18197.24 117.08 52748.99 88888.00 2006-10-28 08:02:04.904 301 18197.21 117.05 52748.98 88888.00 2006-10-28 08:02:05.404 301 18197.19 117.08 52749.01 88888.00 2006-10-28 08:02:05.904 301 18197.25 117.16 52749.04 88888.00 2006-10-28 08:02:06.404 301 18197.23 117.25 52749.02 88888.00 2006-10-28 08:02:06.904 301 18197.19 117.32 52749.04 88888.00 2006-10-28 08:02:07.404 301 18197.17 117.24 52749.03 88888.00 2006-10-28 08:02:07.904 301 18197.26 117.21 52749.01 88888.00 2006-10-28 08:02:08.404 301 18197.38 117.18 52749.00 88888.00 2006-10-28 08:02:08.904 301 18197.37 117.12 52749.04 88888.00 2006-10-28 08:02:09.404 301 18197.34 117.11 52749.10 88888.00 2006-10-28 08:02:09.904 301 18197.35 117.05 52749.08 88888.00 2006-10-28 08:02:10.404 301 18197.37 117.04 52749.05 88888.00 2006-10-28 08:02:10.904 301 18197.30 117.07 52749.03 88888.00 2006-10-28 08:02:11.404 301 18197.49 117.13 52749.02 88888.00 2006-10-28 08:02:11.904 301 18197.53 117.13 52749.01 88888.00 2006-10-28 08:02:12.404 301 18197.58 117.08 52749.02 88888.00 2006-10-28 08:02:12.904 301 18197.58 117.16 52749.06 88888.00 2006-10-28 08:02:13.404 301 18197.56 117.19 52749.10 88888.00 2006-10-28 08:02:13.904 301 18197.56 117.26 52749.03 88888.00 2006-10-28 08:02:14.404 301 18197.64 117.22 52748.98 88888.00 2006-10-28 08:02:14.904 301 18197.58 117.14 52748.99 88888.00 2006-10-28 08:02:15.404 301 18197.52 117.14 52749.07 88888.00 2006-10-28 08:02:15.904 301 18197.40 117.07 52749.07 88888.00 2006-10-28 08:02:16.404 301 18197.34 117.05 52749.11 88888.00 2006-10-28 08:02:16.904 301 18197.50 117.05 52749.16 88888.00 2006-10-28 08:02:17.404 301 18197.50 117.06 52749.16 88888.00 2006-10-28 08:02:17.904 301 18197.48 117.09 52749.17 88888.00 2006-10-28 08:02:18.404 301 18197.31 117.15 52749.16 88888.00 2006-10-28 08:02:18.904 301 18197.47 117.13 52749.13 88888.00 2006-10-28 08:02:19.404 301 18197.31 117.24 52749.11 88888.00 2006-10-28 08:02:19.904 301 18197.27 117.23 52749.22 88888.00 2006-10-28 08:02:20.404 301 18197.37 117.11 52749.18 88888.00 2006-10-28 08:02:20.904 301 18197.50 117.11 52749.15 88888.00 2006-10-28 08:02:21.404 301 18197.35 117.12 52749.23 88888.00 2006-10-28 08:02:21.904 301 18197.26 117.16 52749.10 88888.00 2006-10-28 08:02:22.404 301 18197.29 117.11 52749.00 88888.00 2006-10-28 08:02:22.904 301 18197.26 117.10 52748.93 88888.00 2006-10-28 08:02:23.404 301 18197.31 117.13 52748.89 88888.00 2006-10-28 08:02:23.904 301 18197.35 117.14 52748.83 88888.00 2006-10-28 08:02:24.401 301 18197.39 117.19 52748.86 88888.00 2006-10-28 08:02:24.901 301 18197.34 117.19 52748.95 88888.00 2006-10-28 08:02:25.401 301 18197.35 117.13 52749.10 88888.00 2006-10-28 08:02:25.901 301 18197.27 117.15 52749.10 88888.00 2006-10-28 08:02:26.401 301 18197.23 117.13 52749.04 88888.00 2006-10-28 08:02:26.901 301 18197.28 117.23 52749.07 88888.00 2006-10-28 08:02:27.401 301 18197.24 117.28 52749.12 88888.00 2006-10-28 08:02:27.901 301 18197.24 117.17 52749.21 88888.00 2006-10-28 08:02:28.401 301 18197.27 117.13 52749.16 88888.00 2006-10-28 08:02:28.901 301 18197.15 117.09 52749.07 88888.00 2006-10-28 08:02:29.401 301 18197.31 117.05 52749.15 88888.00 2006-10-28 08:02:29.901 301 18197.37 117.12 52749.25 88888.00 2006-10-28 08:02:30.401 301 18197.37 117.18 52749.33 88888.00 2006-10-28 08:02:30.901 301 18197.32 117.07 52749.36 88888.00 2006-10-28 08:02:31.401 301 18197.24 116.97 52749.21 88888.00 2006-10-28 08:02:31.901 301 18197.23 117.04 52749.14 88888.00 2006-10-28 08:02:32.401 301 18197.23 117.05 52749.24 88888.00 2006-10-28 08:02:32.901 301 18197.20 117.09 52749.25 88888.00 2006-10-28 08:02:33.401 301 18197.31 117.06 52749.11 88888.00 2006-10-28 08:02:33.901 301 18197.29 117.06 52749.17 88888.00 2006-10-28 08:02:34.401 301 18197.23 117.07 52749.16 88888.00 2006-10-28 08:02:34.901 301 18197.23 117.09 52749.16 88888.00 2006-10-28 08:02:35.401 301 18197.19 117.05 52749.29 88888.00 2006-10-28 08:02:35.901 301 18197.17 116.94 52749.27 88888.00 2006-10-28 08:02:36.401 301 18197.15 116.94 52749.27 88888.00 2006-10-28 08:02:36.901 301 18197.31 116.89 52749.37 88888.00 2006-10-28 08:02:37.401 301 18197.38 116.91 52749.44 88888.00 2006-10-28 08:02:37.901 301 18197.41 117.02 52749.49 88888.00 2006-10-28 08:02:38.401 301 18197.51 117.12 52749.46 88888.00 2006-10-28 08:02:38.901 301 18197.50 117.11 52749.45 88888.00 2006-10-28 08:02:39.401 301 18197.41 117.15 52749.49 88888.00 2006-10-28 08:02:39.901 301 18197.36 117.13 52749.47 88888.00 2006-10-28 08:02:40.401 301 18197.19 117.13 52749.46 88888.00 2006-10-28 08:02:40.901 301 18197.04 117.22 52749.52 88888.00 2006-10-28 08:02:41.401 301 18197.26 117.22 52749.56 88888.00 2006-10-28 08:02:41.901 301 18197.47 117.21 52749.57 88888.00 2006-10-28 08:02:42.401 301 18197.52 117.17 52749.58 88888.00 2006-10-28 08:02:42.901 301 18197.52 117.16 52749.51 88888.00 2006-10-28 08:02:43.401 301 18197.49 117.13 52749.42 88888.00 2006-10-28 08:02:43.901 301 18197.48 117.13 52749.40 88888.00 2006-10-28 08:02:44.401 301 18197.47 117.13 52749.45 88888.00 2006-10-28 08:02:44.901 301 18197.53 117.17 52749.37 88888.00 2006-10-28 08:02:45.401 301 18197.49 117.19 52749.31 88888.00 2006-10-28 08:02:45.901 301 18197.49 117.17 52749.28 88888.00 2006-10-28 08:02:46.401 301 18197.48 117.14 52749.28 88888.00 2006-10-28 08:02:46.901 301 18197.29 117.15 52749.38 88888.00 2006-10-28 08:02:47.401 301 18197.17 117.07 52749.46 88888.00 2006-10-28 08:02:47.901 301 18197.30 117.20 52749.40 88888.00 2006-10-28 08:02:48.401 301 18197.40 117.30 52749.37 88888.00 2006-10-28 08:02:48.901 301 18197.40 117.24 52749.39 88888.00 2006-10-28 08:02:49.401 301 18197.27 117.16 52749.42 88888.00 2006-10-28 08:02:49.901 301 18197.32 117.18 52749.48 88888.00 2006-10-28 08:02:50.401 301 18197.13 117.14 52749.54 88888.00 2006-10-28 08:02:50.901 301 18197.15 117.21 52749.63 88888.00 2006-10-28 08:02:51.401 301 18197.18 117.30 52749.54 88888.00 2006-10-28 08:02:51.901 301 18197.29 117.41 52749.45 88888.00 2006-10-28 08:02:52.401 301 18197.07 117.24 52749.50 88888.00 2006-10-28 08:02:52.901 301 18197.12 117.23 52749.51 88888.00 2006-10-28 08:02:53.401 301 18197.16 117.23 52749.50 88888.00 2006-10-28 08:02:53.901 301 18197.21 117.28 52749.42 88888.00 2006-10-28 08:02:54.401 301 18197.25 117.29 52749.53 88888.00 2006-10-28 08:02:54.901 301 18197.39 117.20 52749.54 88888.00 2006-10-28 08:02:55.401 301 18197.49 117.15 52749.45 88888.00 2006-10-28 08:02:55.901 301 18197.40 117.13 52749.47 88888.00 2006-10-28 08:02:56.401 301 18197.29 117.17 52749.41 88888.00 2006-10-28 08:02:56.901 301 18197.31 117.20 52749.41 88888.00 2006-10-28 08:02:57.401 301 18197.34 117.24 52749.40 88888.00 2006-10-28 08:02:57.901 301 18197.32 117.29 52749.52 88888.00 2006-10-28 08:02:58.401 301 18197.30 117.25 52749.51 88888.00 2006-10-28 08:02:58.901 301 18197.21 117.23 52749.41 88888.00 2006-10-28 08:02:59.401 301 18197.06 117.21 52749.41 88888.00 2006-10-28 08:02:59.901 301 18197.21 117.21 52749.50 88888.00 2006-10-28 08:03:00.401 301 18197.30 117.21 52749.63 88888.00 2006-10-28 08:03:00.901 301 18197.23 117.28 52749.50 88888.00 2006-10-28 08:03:01.401 301 18197.25 117.21 52749.51 88888.00 2006-10-28 08:03:01.901 301 18197.27 117.19 52749.46 88888.00 2006-10-28 08:03:02.401 301 18197.28 117.22 52749.42 88888.00 2006-10-28 08:03:02.901 301 18197.15 117.25 52749.42 88888.00 2006-10-28 08:03:03.401 301 18197.13 117.26 52749.56 88888.00 2006-10-28 08:03:03.901 301 18197.18 117.32 52749.49 88888.00 2006-10-28 08:03:04.401 301 18197.15 117.38 52749.35 88888.00 2006-10-28 08:03:04.901 301 18197.21 117.39 52749.26 88888.00 2006-10-28 08:03:05.401 301 18197.30 117.36 52749.37 88888.00 2006-10-28 08:03:05.901 301 18197.24 117.36 52749.41 88888.00 2006-10-28 08:03:06.401 301 18197.20 117.31 52749.34 88888.00 2006-10-28 08:03:06.901 301 18197.34 117.25 52749.40 88888.00 2006-10-28 08:03:07.401 301 18197.36 117.30 52749.41 88888.00 2006-10-28 08:03:07.901 301 18197.09 117.33 52749.35 88888.00 2006-10-28 08:03:08.401 301 18196.96 117.30 52749.35 88888.00 2006-10-28 08:03:08.901 301 18197.02 117.34 52749.35 88888.00 2006-10-28 08:03:09.401 301 18196.98 117.33 52749.33 88888.00 2006-10-28 08:03:09.901 301 18197.14 117.32 52749.33 88888.00 2006-10-28 08:03:10.401 301 18197.28 117.28 52749.30 88888.00 2006-10-28 08:03:10.901 301 18197.15 117.31 52749.39 88888.00 2006-10-28 08:03:11.401 301 18197.04 117.35 52749.37 88888.00 2006-10-28 08:03:11.901 301 18196.97 117.41 52749.21 88888.00 2006-10-28 08:03:12.401 301 18196.96 117.36 52749.22 88888.00 2006-10-28 08:03:12.901 301 18196.86 117.30 52749.24 88888.00 2006-10-28 08:03:13.401 301 18196.83 117.25 52749.28 88888.00 2006-10-28 08:03:13.901 301 18196.83 117.29 52749.24 88888.00 2006-10-28 08:03:14.401 301 18196.91 117.28 52749.30 88888.00 2006-10-28 08:03:14.901 301 18196.90 117.28 52749.30 88888.00 2006-10-28 08:03:15.401 301 18196.91 117.25 52749.41 88888.00 2006-10-28 08:03:15.901 301 18196.91 117.21 52749.39 88888.00 2006-10-28 08:03:16.401 301 18196.96 117.18 52749.40 88888.00 2006-10-28 08:03:16.901 301 18196.86 117.20 52749.35 88888.00 2006-10-28 08:03:17.401 301 18196.85 117.22 52749.47 88888.00 2006-10-28 08:03:17.901 301 18196.88 117.28 52749.38 88888.00 2006-10-28 08:03:18.401 301 18196.88 117.35 52749.25 88888.00 2006-10-28 08:03:18.901 301 18196.74 117.32 52749.35 88888.00 2006-10-28 08:03:19.401 301 18196.63 117.32 52749.53 88888.00 2006-10-28 08:03:19.901 301 18196.62 117.32 52749.61 88888.00 2006-10-28 08:03:20.401 301 18196.60 117.22 52749.59 88888.00 2006-10-28 08:03:20.901 301 18196.55 117.26 52749.57 88888.00 2006-10-28 08:03:21.401 301 18196.60 117.29 52749.53 88888.00 2006-10-28 08:03:21.901 301 18196.68 117.30 52749.45 88888.00 2006-10-28 08:03:22.401 301 18196.73 117.26 52749.40 88888.00 2006-10-28 08:03:22.901 301 18196.63 117.26 52749.53 88888.00 2006-10-28 08:03:23.401 301 18196.55 117.30 52749.58 88888.00 2006-10-28 08:03:23.901 301 18196.64 117.34 52749.45 88888.00 2006-10-28 08:03:24.401 301 18196.75 117.37 52749.60 88888.00 2006-10-28 08:03:24.901 301 18196.80 117.36 52749.71 88888.00 2006-10-28 08:03:25.401 301 18196.88 117.35 52749.64 88888.00 2006-10-28 08:03:25.901 301 18196.79 117.38 52749.64 88888.00 2006-10-28 08:03:26.401 301 18196.73 117.33 52749.61 88888.00 2006-10-28 08:03:26.901 301 18196.75 117.34 52749.46 88888.00 2006-10-28 08:03:27.401 301 18196.76 117.34 52749.46 88888.00 2006-10-28 08:03:27.901 301 18196.71 117.39 52749.49 88888.00 2006-10-28 08:03:28.401 301 18196.66 117.37 52749.53 88888.00 2006-10-28 08:03:28.901 301 18196.70 117.33 52749.51 88888.00 2006-10-28 08:03:29.401 301 18196.73 117.29 52749.49 88888.00 2006-10-28 08:03:29.901 301 18196.83 117.28 52749.41 88888.00 2006-10-28 08:03:30.401 301 18196.80 117.21 52749.37 88888.00 2006-10-28 08:03:30.901 301 18196.76 117.22 52749.40 88888.00 2006-10-28 08:03:31.401 301 18196.71 117.19 52749.39 88888.00 2006-10-28 08:03:31.901 301 18196.58 117.21 52749.35 88888.00 2006-10-28 08:03:32.401 301 18196.60 117.21 52749.38 88888.00 2006-10-28 08:03:32.901 301 18196.69 117.33 52749.45 88888.00 2006-10-28 08:03:33.401 301 18196.77 117.33 52749.35 88888.00 2006-10-28 08:03:33.901 301 18196.73 117.26 52749.24 88888.00 2006-10-28 08:03:34.401 301 18196.70 117.25 52749.29 88888.00 2006-10-28 08:03:34.901 301 18196.72 117.31 52749.38 88888.00 2006-10-28 08:03:35.401 301 18196.82 117.30 52749.29 88888.00 2006-10-28 08:03:35.901 301 18196.87 117.25 52749.42 88888.00 2006-10-28 08:03:36.401 301 18196.80 117.21 52749.34 88888.00 2006-10-28 08:03:36.901 301 18196.82 117.21 52749.28 88888.00 2006-10-28 08:03:37.401 301 18196.75 117.25 52749.30 88888.00 2006-10-28 08:03:37.901 301 18196.66 117.28 52749.28 88888.00 2006-10-28 08:03:38.401 301 18196.82 117.32 52749.36 88888.00 2006-10-28 08:03:38.901 301 18196.92 117.33 52749.34 88888.00 2006-10-28 08:03:39.401 301 18196.91 117.25 52749.26 88888.00 2006-10-28 08:03:39.901 301 18196.79 117.23 52749.40 88888.00 2006-10-28 08:03:40.401 301 18196.72 117.25 52749.37 88888.00 2006-10-28 08:03:40.901 301 18196.85 117.18 52749.39 88888.00 2006-10-28 08:03:41.401 301 18197.01 117.14 52749.37 88888.00 2006-10-28 08:03:41.901 301 18196.87 117.17 52749.37 88888.00 2006-10-28 08:03:42.401 301 18196.87 117.18 52749.37 88888.00 2006-10-28 08:03:42.901 301 18196.98 117.17 52749.28 88888.00 2006-10-28 08:03:43.401 301 18196.96 117.21 52749.33 88888.00 2006-10-28 08:03:43.901 301 18197.03 117.19 52749.35 88888.00 2006-10-28 08:03:44.401 301 18197.16 117.14 52749.36 88888.00 2006-10-28 08:03:44.901 301 18197.14 117.04 52749.39 88888.00 2006-10-28 08:03:45.401 301 18196.93 117.07 52749.41 88888.00 2006-10-28 08:03:45.901 301 18196.93 117.06 52749.51 88888.00 2006-10-28 08:03:46.401 301 18196.94 117.02 52749.49 88888.00 2006-10-28 08:03:46.901 301 18196.90 117.02 52749.39 88888.00 2006-10-28 08:03:47.401 301 18197.02 117.00 52749.39 88888.00 2006-10-28 08:03:47.901 301 18196.88 117.00 52749.44 88888.00 2006-10-28 08:03:48.401 301 18196.85 116.99 52749.42 88888.00 2006-10-28 08:03:48.901 301 18196.90 116.99 52749.42 88888.00 2006-10-28 08:03:49.401 301 18196.88 116.98 52749.58 88888.00 2006-10-28 08:03:49.901 301 18196.66 116.97 52749.69 88888.00 2006-10-28 08:03:50.401 301 18196.79 116.94 52749.64 88888.00 2006-10-28 08:03:50.901 301 18196.88 116.97 52749.60 88888.00 2006-10-28 08:03:51.401 301 18196.87 116.90 52749.54 88888.00 2006-10-28 08:03:51.901 301 18196.81 116.94 52749.56 88888.00 2006-10-28 08:03:52.401 301 18196.80 117.02 52749.58 88888.00 2006-10-28 08:03:52.901 301 18196.72 116.99 52749.54 88888.00 2006-10-28 08:03:53.401 301 18196.59 116.94 52749.60 88888.00 2006-10-28 08:03:53.901 301 18196.52 116.89 52749.42 88888.00 2006-10-28 08:03:54.401 301 18196.47 116.95 52749.25 88888.00 2006-10-28 08:03:54.901 301 18196.53 116.94 52749.42 88888.00 2006-10-28 08:03:55.401 301 18196.66 116.92 52749.47 88888.00 2006-10-28 08:03:55.901 301 18196.56 116.99 52749.46 88888.00 2006-10-28 08:03:56.401 301 18196.71 116.99 52749.39 88888.00 2006-10-28 08:03:56.901 301 18196.83 116.94 52749.37 88888.00 2006-10-28 08:03:57.401 301 18196.68 116.86 52749.39 88888.00 2006-10-28 08:03:57.901 301 18196.73 116.83 52749.27 88888.00 2006-10-28 08:03:58.401 301 18196.76 116.85 52749.21 88888.00 2006-10-28 08:03:58.901 301 18196.75 116.89 52749.24 88888.00 2006-10-28 08:03:59.401 301 18196.72 116.88 52749.31 88888.00 2006-10-28 08:03:59.901 301 18196.71 116.85 52749.23 88888.00 2006-10-28 08:04:00.401 301 18196.72 116.79 52749.25 88888.00 2006-10-28 08:04:00.901 301 18196.68 116.80 52749.18 88888.00 2006-10-28 08:04:01.401 301 18196.80 116.78 52749.26 88888.00 2006-10-28 08:04:01.901 301 18196.92 116.79 52749.44 88888.00 2006-10-28 08:04:02.401 301 18196.83 116.75 52749.54 88888.00 2006-10-28 08:04:02.901 301 18196.84 116.70 52749.52 88888.00 2006-10-28 08:04:03.401 301 18196.82 116.66 52749.27 88888.00 2006-10-28 08:04:03.901 301 18196.71 116.64 52749.22 88888.00 2006-10-28 08:04:04.401 301 18196.66 116.53 52749.29 88888.00 2006-10-28 08:04:04.901 301 18196.71 116.52 52749.25 88888.00 2006-10-28 08:04:05.401 301 18196.63 116.53 52749.21 88888.00 2006-10-28 08:04:05.901 301 18196.61 116.54 52749.21 88888.00 2006-10-28 08:04:06.401 301 18196.76 116.66 52749.15 88888.00 2006-10-28 08:04:06.901 301 18196.81 116.71 52749.17 88888.00 2006-10-28 08:04:07.401 301 18196.64 116.75 52749.22 88888.00 2006-10-28 08:04:07.901 301 18196.52 116.72 52749.31 88888.00 2006-10-28 08:04:08.401 301 18196.64 116.66 52749.35 88888.00 2006-10-28 08:04:08.901 301 18196.65 116.67 52749.28 88888.00 2006-10-28 08:04:09.401 301 18196.56 116.64 52749.31 88888.00 2006-10-28 08:04:09.901 301 18196.52 116.58 52749.34 88888.00 2006-10-28 08:04:10.401 301 18196.45 116.64 52749.28 88888.00 2006-10-28 08:04:10.901 301 18196.48 116.61 52749.38 88888.00 2006-10-28 08:04:11.401 301 18196.56 116.63 52749.42 88888.00 2006-10-28 08:04:11.901 301 18196.44 116.56 52749.40 88888.00 2006-10-28 08:04:12.401 301 18196.54 116.58 52749.42 88888.00 2006-10-28 08:04:12.901 301 18196.44 116.59 52749.36 88888.00 2006-10-28 08:04:13.401 301 18196.29 116.58 52749.40 88888.00 2006-10-28 08:04:13.901 301 18196.27 116.63 52749.48 88888.00 2006-10-28 08:04:14.401 301 18196.27 116.61 52749.36 88888.00 2006-10-28 08:04:14.901 301 18196.31 116.50 52749.33 88888.00 2006-10-28 08:04:15.401 301 18196.41 116.44 52749.28 88888.00 2006-10-28 08:04:15.901 301 18196.26 116.53 52749.39 88888.00 2006-10-28 08:04:16.401 301 18196.10 116.54 52749.49 88888.00 2006-10-28 08:04:16.901 301 18195.99 116.55 52749.36 88888.00 2006-10-28 08:04:17.401 301 18196.03 116.64 52749.35 88888.00 2006-10-28 08:04:17.901 301 18196.03 116.67 52749.37 88888.00 2006-10-28 08:04:18.401 301 18196.08 116.65 52749.37 88888.00 2006-10-28 08:04:18.901 301 18196.09 116.63 52749.34 88888.00 2006-10-28 08:04:19.401 301 18196.09 116.69 52749.40 88888.00 2006-10-28 08:04:19.901 301 18196.06 116.69 52749.42 88888.00 2006-10-28 08:04:20.401 301 18196.04 116.64 52749.42 88888.00 2006-10-28 08:04:20.901 301 18196.06 116.63 52749.45 88888.00 2006-10-28 08:04:21.401 301 18196.16 116.70 52749.53 88888.00 2006-10-28 08:04:21.901 301 18195.96 116.69 52749.48 88888.00 2006-10-28 08:04:22.401 301 18195.90 116.64 52749.48 88888.00 2006-10-28 08:04:22.901 301 18195.96 116.64 52749.50 88888.00 2006-10-28 08:04:23.401 301 18195.83 116.57 52749.65 88888.00 2006-10-28 08:04:23.901 301 18195.85 116.50 52749.58 88888.00 2006-10-28 08:04:24.401 301 18195.95 116.52 52749.62 88888.00 2006-10-28 08:04:24.901 301 18195.96 116.55 52749.65 88888.00 2006-10-28 08:04:25.401 301 18195.98 116.53 52749.62 88888.00 2006-10-28 08:04:25.901 301 18195.85 116.62 52749.54 88888.00 2006-10-28 08:04:26.401 301 18195.84 116.58 52749.51 88888.00 2006-10-28 08:04:26.901 301 18195.90 116.61 52749.57 88888.00 2006-10-28 08:04:27.401 301 18195.88 116.67 52749.52 88888.00 2006-10-28 08:04:27.901 301 18195.95 116.71 52749.45 88888.00 2006-10-28 08:04:28.401 301 18196.00 116.74 52749.51 88888.00 2006-10-28 08:04:28.901 301 18195.80 116.76 52749.57 88888.00 2006-10-28 08:04:29.401 301 18195.86 116.66 52749.50 88888.00 2006-10-28 08:04:29.901 301 18196.00 116.64 52749.61 88888.00 2006-10-28 08:04:30.401 301 18195.88 116.58 52749.60 88888.00 2006-10-28 08:04:30.901 301 18195.72 116.63 52749.48 88888.00 2006-10-28 08:04:31.401 301 18195.92 116.72 52749.45 88888.00 2006-10-28 08:04:31.901 301 18195.90 116.72 52749.45 88888.00 2006-10-28 08:04:32.401 301 18195.85 116.75 52749.37 88888.00 2006-10-28 08:04:32.901 301 18195.78 116.79 52749.39 88888.00 2006-10-28 08:04:33.401 301 18195.89 116.72 52749.47 88888.00 2006-10-28 08:04:33.901 301 18196.03 116.68 52749.41 88888.00 2006-10-28 08:04:34.401 301 18196.01 116.67 52749.47 88888.00 2006-10-28 08:04:34.901 301 18195.97 116.70 52749.49 88888.00 2006-10-28 08:04:35.401 301 18195.94 116.77 52749.47 88888.00 2006-10-28 08:04:35.901 301 18195.82 116.75 52749.42 88888.00 2006-10-28 08:04:36.401 301 18195.77 116.72 52749.38 88888.00 2006-10-28 08:04:36.901 301 18195.79 116.79 52749.35 88888.00 2006-10-28 08:04:37.401 301 18195.83 116.70 52749.38 88888.00 2006-10-28 08:04:37.901 301 18195.88 116.69 52749.38 88888.00 2006-10-28 08:04:38.401 301 18195.96 116.74 52749.42 88888.00 2006-10-28 08:04:38.901 301 18195.83 116.68 52749.58 88888.00 2006-10-28 08:04:39.401 301 18195.78 116.65 52749.51 88888.00 2006-10-28 08:04:39.901 301 18195.79 116.65 52749.37 88888.00 2006-10-28 08:04:40.401 301 18195.64 116.59 52749.45 88888.00 2006-10-28 08:04:40.901 301 18195.68 116.61 52749.51 88888.00 2006-10-28 08:04:41.401 301 18195.74 116.57 52749.44 88888.00 2006-10-28 08:04:41.901 301 18195.74 116.57 52749.31 88888.00 2006-10-28 08:04:42.401 301 18195.72 116.51 52749.34 88888.00 2006-10-28 08:04:42.901 301 18195.72 116.54 52749.36 88888.00 2006-10-28 08:04:43.401 301 18195.72 116.54 52749.28 88888.00 2006-10-28 08:04:43.901 301 18195.80 116.54 52749.24 88888.00 2006-10-28 08:04:44.401 301 18195.86 116.44 52749.23 88888.00 2006-10-28 08:04:44.901 301 18195.80 116.39 52749.25 88888.00 2006-10-28 08:04:45.401 301 18195.75 116.46 52749.33 88888.00 2006-10-28 08:04:45.901 301 18195.82 116.51 52749.24 88888.00 2006-10-28 08:04:46.401 301 18195.93 116.55 52749.19 88888.00 2006-10-28 08:04:46.901 301 18195.83 116.61 52749.17 88888.00 2006-10-28 08:04:47.401 301 18195.73 116.61 52749.21 88888.00 2006-10-28 08:04:47.901 301 18195.77 116.57 52749.29 88888.00 2006-10-28 08:04:48.401 301 18195.74 116.57 52749.18 88888.00 2006-10-28 08:04:48.901 301 18195.76 116.57 52749.17 88888.00 2006-10-28 08:04:49.401 301 18195.56 116.61 52749.13 88888.00 2006-10-28 08:04:49.901 301 18195.64 116.55 52749.14 88888.00 2006-10-28 08:04:50.401 301 18195.93 116.52 52749.14 88888.00 2006-10-28 08:04:50.901 301 18196.05 116.49 52749.19 88888.00 2006-10-28 08:04:51.401 301 18196.04 116.47 52749.22 88888.00 2006-10-28 08:04:51.901 301 18195.95 116.47 52749.14 88888.00 2006-10-28 08:04:52.401 301 18195.93 116.52 52749.04 88888.00 2006-10-28 08:04:52.901 301 18195.92 116.50 52749.02 88888.00 2006-10-28 08:04:53.401 301 18195.90 116.51 52749.21 88888.00 2006-10-28 08:04:53.901 301 18195.73 116.52 52749.27 88888.00 2006-10-28 08:04:54.401 301 18195.69 116.49 52749.25 88888.00 2006-10-28 08:04:54.901 301 18195.79 116.51 52749.24 88888.00 2006-10-28 08:04:55.401 301 18195.71 116.49 52749.16 88888.00 2006-10-28 08:04:55.901 301 18195.66 116.50 52749.11 88888.00 2006-10-28 08:04:56.401 301 18195.73 116.45 52749.14 88888.00 2006-10-28 08:04:56.901 301 18195.67 116.39 52749.18 88888.00 2006-10-28 08:04:57.401 301 18195.60 116.36 52749.24 88888.00 2006-10-28 08:04:57.901 301 18195.72 116.25 52749.30 88888.00 2006-10-28 08:04:58.401 301 18195.62 116.20 52749.28 88888.00 2006-10-28 08:04:58.901 301 18195.65 116.26 52749.23 88888.00 2006-10-28 08:04:59.401 301 18195.84 116.31 52749.30 88888.00 2006-10-28 08:04:59.901 301 18195.73 116.34 52749.24 88888.00 2006-10-28 08:05:00.401 301 18195.73 116.32 52749.14 88888.00 2006-10-28 08:05:00.901 301 18195.82 116.30 52749.18 88888.00 2006-10-28 08:05:01.401 301 18195.87 116.23 52749.12 88888.00 2006-10-28 08:05:01.901 301 18195.79 116.30 52748.98 88888.00 2006-10-28 08:05:02.401 301 18195.65 116.33 52748.92 88888.00 2006-10-28 08:05:02.901 301 18195.52 116.33 52749.02 88888.00 2006-10-28 08:05:03.401 301 18195.60 116.35 52749.06 88888.00 2006-10-28 08:05:03.901 301 18195.64 116.37 52749.00 88888.00 2006-10-28 08:05:04.401 301 18195.69 116.40 52749.06 88888.00 2006-10-28 08:05:04.901 301 18195.89 116.41 52749.25 88888.00 2006-10-28 08:05:05.401 301 18196.12 116.37 52749.25 88888.00 2006-10-28 08:05:05.901 301 18196.07 116.37 52749.23 88888.00 2006-10-28 08:05:06.401 301 18195.90 116.34 52749.18 88888.00 2006-10-28 08:05:06.901 301 18195.95 116.32 52749.11 88888.00 2006-10-28 08:05:07.401 301 18195.99 116.29 52749.12 88888.00 2006-10-28 08:05:07.901 301 18195.95 116.26 52749.05 88888.00 2006-10-28 08:05:08.401 301 18195.95 116.28 52749.04 88888.00 2006-10-28 08:05:08.901 301 18195.88 116.18 52749.15 88888.00 2006-10-28 08:05:09.401 301 18195.77 116.19 52749.27 88888.00 2006-10-28 08:05:09.901 301 18195.75 116.25 52749.19 88888.00 2006-10-28 08:05:10.401 301 18195.66 116.32 52749.13 88888.00 2006-10-28 08:05:10.901 301 18195.69 116.29 52749.03 88888.00 2006-10-28 08:05:11.401 301 18195.71 116.26 52749.10 88888.00 2006-10-28 08:05:11.901 301 18195.63 116.32 52749.12 88888.00 2006-10-28 08:05:12.401 301 18195.71 116.28 52749.05 88888.00 2006-10-28 08:05:12.901 301 18195.67 116.19 52749.10 88888.00 2006-10-28 08:05:13.401 301 18195.73 116.18 52749.13 88888.00 2006-10-28 08:05:13.901 301 18195.75 116.13 52749.15 88888.00 2006-10-28 08:05:14.401 301 18195.85 116.13 52749.19 88888.00 2006-10-28 08:05:14.901 301 18195.58 116.24 52749.18 88888.00 2006-10-28 08:05:15.401 301 18195.46 116.33 52749.23 88888.00 2006-10-28 08:05:15.901 301 18195.49 116.32 52749.27 88888.00 2006-10-28 08:05:16.401 301 18195.64 116.29 52749.23 88888.00 2006-10-28 08:05:16.901 301 18195.65 116.34 52749.28 88888.00 2006-10-28 08:05:17.401 301 18195.62 116.32 52749.33 88888.00 2006-10-28 08:05:17.901 301 18195.66 116.25 52749.26 88888.00 2006-10-28 08:05:18.401 301 18195.73 116.16 52749.23 88888.00 2006-10-28 08:05:18.901 301 18195.68 116.13 52749.30 88888.00 2006-10-28 08:05:19.401 301 18195.72 116.09 52749.19 88888.00 2006-10-28 08:05:19.901 301 18195.60 116.06 52749.13 88888.00 2006-10-28 08:05:20.401 301 18195.54 116.10 52749.15 88888.00 2006-10-28 08:05:20.901 301 18195.62 116.11 52749.28 88888.00 2006-10-28 08:05:21.401 301 18195.80 116.15 52749.29 88888.00 2006-10-28 08:05:21.901 301 18195.84 116.11 52749.25 88888.00 2006-10-28 08:05:22.401 301 18195.86 116.15 52749.29 88888.00 2006-10-28 08:05:22.901 301 18195.88 116.12 52749.25 88888.00 2006-10-28 08:05:23.401 301 18195.83 116.07 52749.26 88888.00 2006-10-28 08:05:23.901 301 18195.95 116.06 52749.33 88888.00 2006-10-28 08:05:24.401 301 18196.03 116.12 52749.25 88888.00 2006-10-28 08:05:24.901 301 18195.80 116.22 52749.29 88888.00 2006-10-28 08:05:25.401 301 18195.73 116.18 52749.29 88888.00 2006-10-28 08:05:25.901 301 18195.73 116.15 52749.25 88888.00 2006-10-28 08:05:26.401 301 18195.78 116.14 52749.24 88888.00 2006-10-28 08:05:26.901 301 18195.67 116.17 52749.21 88888.00 2006-10-28 08:05:27.401 301 18195.58 116.11 52749.16 88888.00 2006-10-28 08:05:27.901 301 18195.68 116.09 52749.17 88888.00 2006-10-28 08:05:28.401 301 18195.80 116.13 52749.10 88888.00 2006-10-28 08:05:28.901 301 18195.74 116.09 52749.12 88888.00 2006-10-28 08:05:29.401 301 18195.69 116.11 52749.08 88888.00 2006-10-28 08:05:29.901 301 18195.68 116.08 52749.04 88888.00 2006-10-28 08:05:30.401 301 18195.58 116.09 52749.12 88888.00 2006-10-28 08:05:30.901 301 18195.58 116.08 52749.10 88888.00 2006-10-28 08:05:31.401 301 18195.62 116.12 52749.12 88888.00 2006-10-28 08:05:31.901 301 18195.60 116.14 52749.23 88888.00 2006-10-28 08:05:32.401 301 18195.58 116.16 52749.28 88888.00 2006-10-28 08:05:32.901 301 18195.78 116.14 52749.18 88888.00 2006-10-28 08:05:33.401 301 18195.69 116.12 52749.06 88888.00 2006-10-28 08:05:33.901 301 18195.68 116.05 52749.07 88888.00 2006-10-28 08:05:34.401 301 18195.76 116.09 52749.06 88888.00 2006-10-28 08:05:34.901 301 18195.67 116.11 52749.10 88888.00 2006-10-28 08:05:35.401 301 18195.72 116.12 52749.19 88888.00 2006-10-28 08:05:35.901 301 18195.55 116.10 52749.13 88888.00 2006-10-28 08:05:36.401 301 18195.63 116.06 52749.05 88888.00 2006-10-28 08:05:36.901 301 18195.64 116.08 52749.05 88888.00 2006-10-28 08:05:37.401 301 18195.65 116.12 52749.05 88888.00 2006-10-28 08:05:37.901 301 18195.66 116.18 52748.96 88888.00 2006-10-28 08:05:38.401 301 18195.66 116.20 52748.96 88888.00 2006-10-28 08:05:38.901 301 18195.73 116.13 52748.93 88888.00 2006-10-28 08:05:39.401 301 18195.79 116.14 52748.95 88888.00 2006-10-28 08:05:39.901 301 18195.87 116.09 52749.02 88888.00 2006-10-28 08:05:40.401 301 18195.62 116.09 52749.16 88888.00 2006-10-28 08:05:40.901 301 18195.72 116.12 52749.13 88888.00 2006-10-28 08:05:41.401 301 18195.71 116.11 52749.16 88888.00 2006-10-28 08:05:41.901 301 18195.58 116.15 52749.21 88888.00 2006-10-28 08:05:42.401 301 18195.53 116.19 52749.27 88888.00 2006-10-28 08:05:42.901 301 18195.65 116.18 52749.26 88888.00 2006-10-28 08:05:43.401 301 18195.84 116.18 52749.28 88888.00 2006-10-28 08:05:43.901 301 18195.82 116.16 52749.29 88888.00 2006-10-28 08:05:44.401 301 18195.74 116.16 52749.36 88888.00 2006-10-28 08:05:44.901 301 18195.61 116.19 52749.25 88888.00 2006-10-28 08:05:45.401 301 18195.63 116.26 52749.33 88888.00 2006-10-28 08:05:45.901 301 18195.63 116.19 52749.26 88888.00 2006-10-28 08:05:46.401 301 18195.63 116.15 52749.30 88888.00 2006-10-28 08:05:46.901 301 18195.65 116.21 52749.23 88888.00 2006-10-28 08:05:47.401 301 18195.65 116.24 52749.19 88888.00 2006-10-28 08:05:47.901 301 18195.60 116.14 52749.17 88888.00 2006-10-28 08:05:48.401 301 18195.60 116.17 52749.07 88888.00 2006-10-28 08:05:48.901 301 18195.67 116.16 52749.21 88888.00 2006-10-28 08:05:49.401 301 18195.74 116.08 52749.10 88888.00 2006-10-28 08:05:49.901 301 18195.66 116.05 52748.94 88888.00 2006-10-28 08:05:50.401 301 18195.74 116.04 52749.00 88888.00 2006-10-28 08:05:50.901 301 18195.85 116.07 52749.02 88888.00 2006-10-28 08:05:51.401 301 18195.82 116.09 52749.04 88888.00 2006-10-28 08:05:51.901 301 18195.72 116.03 52748.95 88888.00 2006-10-28 08:05:52.401 301 18195.73 116.04 52749.00 88888.00 2006-10-28 08:05:52.901 301 18195.63 116.14 52748.94 88888.00 2006-10-28 08:05:53.401 301 18195.68 116.18 52748.91 88888.00 2006-10-28 08:05:53.901 301 18195.72 116.28 52748.82 88888.00 2006-10-28 08:05:54.401 301 18195.62 116.37 52749.00 88888.00 2006-10-28 08:05:54.901 301 18195.68 116.25 52749.11 88888.00 2006-10-28 08:05:55.401 301 18195.68 116.17 52749.08 88888.00 2006-10-28 08:05:55.901 301 18195.67 116.13 52749.03 88888.00 2006-10-28 08:05:56.401 301 18195.62 116.12 52749.00 88888.00 2006-10-28 08:05:56.901 301 18195.53 116.12 52749.00 88888.00 2006-10-28 08:05:57.401 301 18195.44 116.15 52749.06 88888.00 2006-10-28 08:05:57.901 301 18195.55 116.25 52749.05 88888.00 2006-10-28 08:05:58.401 301 18195.52 116.24 52748.99 88888.00 2006-10-28 08:05:58.901 301 18195.51 116.23 52749.06 88888.00 2006-10-28 08:05:59.401 301 18195.42 116.26 52749.05 88888.00 2006-10-28 08:05:59.901 301 18195.46 116.22 52749.07 88888.00 2006-10-28 08:06:00.401 301 18195.44 116.18 52749.04 88888.00 2006-10-28 08:06:00.901 301 18195.46 116.12 52748.94 88888.00 2006-10-28 08:06:01.401 301 18195.46 116.20 52748.94 88888.00 2006-10-28 08:06:01.901 301 18195.54 116.25 52749.10 88888.00 2006-10-28 08:06:02.401 301 18195.51 116.20 52749.10 88888.00 2006-10-28 08:06:02.901 301 18195.31 116.16 52749.05 88888.00 2006-10-28 08:06:03.401 301 18195.21 116.11 52749.01 88888.00 2006-10-28 08:06:03.901 301 18195.13 116.04 52749.04 88888.00 2006-10-28 08:06:04.401 301 18195.08 116.00 52749.06 88888.00 2006-10-28 08:06:04.901 301 18195.11 116.09 52748.98 88888.00 2006-10-28 08:06:05.401 301 18195.19 116.06 52749.01 88888.00 2006-10-28 08:06:05.901 301 18195.27 116.04 52749.11 88888.00 2006-10-28 08:06:06.401 301 18195.21 116.15 52749.22 88888.00 2006-10-28 08:06:06.901 301 18195.28 116.20 52749.19 88888.00 2006-10-28 08:06:07.401 301 18195.27 116.16 52749.18 88888.00 2006-10-28 08:06:07.901 301 18195.19 116.07 52749.13 88888.00 2006-10-28 08:06:08.401 301 18195.18 116.10 52749.11 88888.00 2006-10-28 08:06:08.901 301 18195.19 116.14 52749.11 88888.00 2006-10-28 08:06:09.401 301 18195.10 116.05 52749.14 88888.00 2006-10-28 08:06:09.901 301 18195.03 116.08 52749.12 88888.00 2006-10-28 08:06:10.401 301 18195.11 116.07 52749.12 88888.00 2006-10-28 08:06:10.901 301 18195.13 116.10 52749.12 88888.00 2006-10-28 08:06:11.401 301 18195.17 116.16 52749.13 88888.00 2006-10-28 08:06:11.901 301 18195.31 116.17 52749.17 88888.00 2006-10-28 08:06:12.401 301 18195.38 116.06 52749.25 88888.00 2006-10-28 08:06:12.901 301 18195.30 116.05 52749.24 88888.00 2006-10-28 08:06:13.401 301 18195.18 116.06 52749.18 88888.00 2006-10-28 08:06:13.901 301 18195.06 116.00 52749.18 88888.00 2006-10-28 08:06:14.401 301 18195.14 116.05 52749.22 88888.00 2006-10-28 08:06:14.901 301 18195.25 116.03 52749.23 88888.00 2006-10-28 08:06:15.401 301 18195.38 116.00 52749.14 88888.00 2006-10-28 08:06:15.901 301 18195.14 116.07 52749.22 88888.00 2006-10-28 08:06:16.401 301 18195.04 116.07 52749.28 88888.00 2006-10-28 08:06:16.901 301 18195.03 116.06 52749.14 88888.00 2006-10-28 08:06:17.401 301 18194.96 116.07 52749.07 88888.00 2006-10-28 08:06:17.901 301 18194.98 115.95 52748.99 88888.00 2006-10-28 08:06:18.401 301 18194.85 115.98 52748.95 88888.00 2006-10-28 08:06:18.901 301 18194.76 116.03 52749.00 88888.00 2006-10-28 08:06:19.401 301 18194.76 115.98 52749.12 88888.00 2006-10-28 08:06:19.901 301 18194.85 115.89 52749.10 88888.00 2006-10-28 08:06:20.401 301 18195.00 115.96 52749.06 88888.00 2006-10-28 08:06:20.901 301 18194.91 116.04 52749.05 88888.00 2006-10-28 08:06:21.401 301 18194.92 115.98 52749.14 88888.00 2006-10-28 08:06:21.901 301 18194.95 115.89 52749.14 88888.00 2006-10-28 08:06:22.401 301 18194.93 115.98 52749.18 88888.00 2006-10-28 08:06:22.901 301 18194.97 116.12 52749.21 88888.00 2006-10-28 08:06:23.401 301 18194.97 116.14 52749.22 88888.00 2006-10-28 08:06:23.901 301 18195.07 116.04 52749.19 88888.00 2006-10-28 08:06:24.401 301 18195.13 116.02 52749.13 88888.00 2006-10-28 08:06:24.901 301 18195.14 116.02 52749.17 88888.00 2006-10-28 08:06:25.401 301 18195.11 116.04 52749.18 88888.00 2006-10-28 08:06:25.901 301 18195.06 116.10 52749.21 88888.00 2006-10-28 08:06:26.401 301 18195.04 116.04 52749.26 88888.00 2006-10-28 08:06:26.901 301 18195.07 116.07 52749.23 88888.00 2006-10-28 08:06:27.401 301 18194.98 116.05 52749.11 88888.00 2006-10-28 08:06:27.901 301 18195.13 116.09 52749.10 88888.00 2006-10-28 08:06:28.401 301 18195.17 116.17 52749.11 88888.00 2006-10-28 08:06:28.901 301 18195.22 116.10 52748.98 88888.00 2006-10-28 08:06:29.401 301 18195.14 116.03 52748.91 88888.00 2006-10-28 08:06:29.901 301 18195.08 116.10 52748.83 88888.00 2006-10-28 08:06:30.401 301 18195.08 116.16 52748.77 88888.00 2006-10-28 08:06:30.901 301 18195.08 116.16 52748.83 88888.00 2006-10-28 08:06:31.401 301 18194.90 116.16 52748.88 88888.00 2006-10-28 08:06:31.901 301 18194.79 116.14 52748.91 88888.00 2006-10-28 08:06:32.401 301 18194.95 116.12 52748.87 88888.00 2006-10-28 08:06:32.901 301 18195.13 116.12 52748.71 88888.00 2006-10-28 08:06:33.401 301 18195.13 116.14 52748.76 88888.00 2006-10-28 08:06:33.901 301 18195.06 116.11 52748.83 88888.00 2006-10-28 08:06:34.401 301 18194.90 116.11 52748.88 88888.00 2006-10-28 08:06:34.901 301 18194.76 116.11 52748.92 88888.00 2006-10-28 08:06:35.401 301 18194.84 116.05 52748.88 88888.00 2006-10-28 08:06:35.901 301 18195.01 116.01 52748.89 88888.00 2006-10-28 08:06:36.401 301 18195.07 116.07 52748.91 88888.00 2006-10-28 08:06:36.901 301 18194.97 116.06 52748.90 88888.00 2006-10-28 08:06:37.401 301 18194.96 116.01 52749.05 88888.00 2006-10-28 08:06:37.901 301 18194.95 116.04 52749.10 88888.00 2006-10-28 08:06:38.401 301 18194.93 116.03 52749.13 88888.00 2006-10-28 08:06:38.901 301 18194.93 115.85 52749.13 88888.00 2006-10-28 08:06:39.401 301 18194.93 115.82 52748.98 88888.00 2006-10-28 08:06:39.901 301 18195.00 115.86 52748.92 88888.00 2006-10-28 08:06:40.401 301 18195.04 115.89 52748.89 88888.00 2006-10-28 08:06:40.901 301 18195.04 115.96 52748.92 88888.00 2006-10-28 08:06:41.401 301 18195.00 116.07 52749.05 88888.00 2006-10-28 08:06:41.901 301 18194.90 116.14 52749.15 88888.00 2006-10-28 08:06:42.401 301 18194.91 116.15 52749.07 88888.00 2006-10-28 08:06:42.901 301 18194.98 116.11 52749.05 88888.00 2006-10-28 08:06:43.401 301 18195.06 116.06 52749.11 88888.00 2006-10-28 08:06:43.901 301 18195.06 116.10 52749.06 88888.00 2006-10-28 08:06:44.401 301 18195.08 116.10 52749.11 88888.00 2006-10-28 08:06:44.901 301 18195.11 116.10 52749.06 88888.00 2006-10-28 08:06:45.401 301 18195.16 116.12 52748.99 88888.00 2006-10-28 08:06:45.901 301 18195.08 116.21 52748.93 88888.00 2006-10-28 08:06:46.401 301 18194.99 116.18 52748.98 88888.00 2006-10-28 08:06:46.901 301 18194.89 116.15 52749.00 88888.00 2006-10-28 08:06:47.401 301 18194.91 116.09 52749.03 88888.00 2006-10-28 08:06:47.901 301 18194.98 116.15 52749.06 88888.00 2006-10-28 08:06:48.401 301 18194.87 116.12 52748.95 88888.00 2006-10-28 08:06:48.901 301 18194.67 116.13 52748.99 88888.00 2006-10-28 08:06:49.401 301 18194.63 116.15 52749.01 88888.00 2006-10-28 08:06:49.901 301 18194.55 116.10 52749.07 88888.00 2006-10-28 08:06:50.401 301 18194.54 116.17 52749.05 88888.00 2006-10-28 08:06:50.901 301 18194.60 116.12 52749.03 88888.00 2006-10-28 08:06:51.401 301 18194.69 116.10 52749.11 88888.00 2006-10-28 08:06:51.901 301 18194.89 116.12 52749.19 88888.00 2006-10-28 08:06:52.401 301 18194.92 116.14 52749.14 88888.00 2006-10-28 08:06:52.901 301 18194.81 116.18 52749.15 88888.00 2006-10-28 08:06:53.401 301 18194.86 116.24 52749.14 88888.00 2006-10-28 08:06:53.901 301 18194.90 116.21 52749.10 88888.00 2006-10-28 08:06:54.401 301 18194.90 116.21 52749.13 88888.00 2006-10-28 08:06:54.901 301 18194.89 116.21 52749.18 88888.00 2006-10-28 08:06:55.401 301 18194.93 116.18 52749.10 88888.00 2006-10-28 08:06:55.901 301 18194.84 116.26 52749.11 88888.00 2006-10-28 08:06:56.401 301 18194.81 116.24 52749.23 88888.00 2006-10-28 08:06:56.901 301 18194.68 116.23 52749.13 88888.00 2006-10-28 08:06:57.401 301 18194.67 116.22 52749.10 88888.00 2006-10-28 08:06:57.901 301 18194.70 116.25 52749.18 88888.00 2006-10-28 08:06:58.401 301 18194.78 116.19 52749.19 88888.00 2006-10-28 08:06:58.901 301 18194.76 116.25 52749.04 88888.00 2006-10-28 08:06:59.401 301 18194.77 116.29 52749.00 88888.00 2006-10-28 08:06:59.901 301 18194.75 116.26 52748.99 88888.00 2006-10-28 08:07:00.401 301 18194.77 116.32 52749.08 88888.00 2006-10-28 08:07:00.901 301 18194.66 116.33 52749.10 88888.00 2006-10-28 08:07:01.401 301 18194.67 116.31 52749.11 88888.00 2006-10-28 08:07:01.901 301 18194.68 116.34 52749.12 88888.00 2006-10-28 08:07:02.401 301 18194.70 116.36 52749.16 88888.00 2006-10-28 08:07:02.901 301 18194.79 116.39 52749.02 88888.00 2006-10-28 08:07:03.401 301 18194.77 116.40 52749.00 88888.00 2006-10-28 08:07:03.901 301 18194.86 116.34 52748.96 88888.00 2006-10-28 08:07:04.401 301 18194.81 116.37 52748.83 88888.00 2006-10-28 08:07:04.901 301 18194.76 116.32 52748.81 88888.00 2006-10-28 08:07:05.401 301 18194.76 116.31 52748.92 88888.00 2006-10-28 08:07:05.901 301 18194.70 116.36 52749.00 88888.00 2006-10-28 08:07:06.401 301 18194.74 116.36 52749.03 88888.00 2006-10-28 08:07:06.901 301 18194.75 116.34 52749.05 88888.00 2006-10-28 08:07:07.401 301 18194.75 116.39 52748.98 88888.00 2006-10-28 08:07:07.901 301 18194.73 116.33 52748.83 88888.00 2006-10-28 08:07:08.401 301 18194.73 116.31 52748.88 88888.00 2006-10-28 08:07:08.901 301 18194.81 116.31 52748.87 88888.00 2006-10-28 08:07:09.401 301 18194.81 116.31 52748.78 88888.00 2006-10-28 08:07:09.901 301 18194.78 116.32 52748.81 88888.00 2006-10-28 08:07:10.401 301 18194.70 116.33 52748.86 88888.00 2006-10-28 08:07:10.901 301 18194.71 116.32 52748.92 88888.00 2006-10-28 08:07:11.401 301 18194.59 116.35 52748.90 88888.00 2006-10-28 08:07:11.901 301 18194.62 116.31 52748.89 88888.00 2006-10-28 08:07:12.401 301 18194.71 116.29 52748.94 88888.00 2006-10-28 08:07:12.901 301 18194.80 116.36 52748.98 88888.00 2006-10-28 08:07:13.401 301 18194.88 116.30 52748.96 88888.00 2006-10-28 08:07:13.901 301 18194.82 116.23 52749.11 88888.00 2006-10-28 08:07:14.401 301 18194.74 116.20 52749.16 88888.00 2006-10-28 08:07:14.901 301 18194.76 116.19 52749.07 88888.00 2006-10-28 08:07:15.401 301 18194.76 116.12 52749.13 88888.00 2006-10-28 08:07:15.901 301 18194.79 116.19 52749.13 88888.00 2006-10-28 08:07:16.401 301 18194.76 116.25 52749.04 88888.00 2006-10-28 08:07:16.901 301 18194.79 116.21 52748.96 88888.00 2006-10-28 08:07:17.401 301 18194.92 116.14 52749.00 88888.00 2006-10-28 08:07:17.901 301 18194.87 116.15 52748.95 88888.00 2006-10-28 08:07:18.401 301 18194.90 116.26 52748.94 88888.00 2006-10-28 08:07:18.901 301 18194.86 116.30 52748.93 88888.00 2006-10-28 08:07:19.401 301 18194.77 116.28 52748.96 88888.00 2006-10-28 08:07:19.901 301 18194.80 116.22 52749.03 88888.00 2006-10-28 08:07:20.401 301 18194.82 116.13 52749.05 88888.00 2006-10-28 08:07:20.901 301 18194.86 116.12 52749.07 88888.00 2006-10-28 08:07:21.401 301 18194.93 116.19 52749.05 88888.00 2006-10-28 08:07:21.901 301 18194.91 116.19 52749.08 88888.00 2006-10-28 08:07:22.401 301 18194.98 116.21 52749.02 88888.00 2006-10-28 08:07:22.901 301 18195.00 116.24 52749.15 88888.00 2006-10-28 08:07:23.401 301 18195.01 116.25 52749.10 88888.00 2006-10-28 08:07:23.901 301 18194.98 116.25 52748.89 88888.00 2006-10-28 08:07:24.401 301 18195.00 116.28 52748.96 88888.00 2006-10-28 08:07:24.901 301 18195.06 116.31 52749.04 88888.00 2006-10-28 08:07:25.401 301 18195.11 116.33 52749.07 88888.00 2006-10-28 08:07:25.901 301 18194.97 116.34 52749.01 88888.00 2006-10-28 08:07:26.401 301 18194.99 116.31 52748.78 88888.00 2006-10-28 08:07:26.901 301 18194.93 116.18 52748.81 88888.00 2006-10-28 08:07:27.401 301 18194.93 116.07 52748.88 88888.00 2006-10-28 08:07:27.901 301 18194.86 116.18 52748.98 88888.00 2006-10-28 08:07:28.401 301 18194.78 116.21 52748.89 88888.00 2006-10-28 08:07:28.901 301 18194.95 116.20 52748.88 88888.00 2006-10-28 08:07:29.401 301 18194.88 116.17 52748.87 88888.00 2006-10-28 08:07:29.901 301 18194.82 116.18 52748.89 88888.00 2006-10-28 08:07:30.401 301 18194.85 116.17 52748.83 88888.00 2006-10-28 08:07:30.901 301 18194.78 116.14 52748.76 88888.00 2006-10-28 08:07:31.401 301 18194.84 116.12 52748.70 88888.00 2006-10-28 08:07:31.901 301 18194.90 116.15 52748.78 88888.00 2006-10-28 08:07:32.401 301 18194.87 116.18 52748.80 88888.00 2006-10-28 08:07:32.901 301 18194.85 116.11 52748.73 88888.00 2006-10-28 08:07:33.401 301 18194.81 116.08 52748.77 88888.00 2006-10-28 08:07:33.901 301 18194.82 116.11 52748.84 88888.00 2006-10-28 08:07:34.401 301 18194.86 116.15 52748.91 88888.00 2006-10-28 08:07:34.901 301 18194.88 116.11 52748.91 88888.00 2006-10-28 08:07:35.401 301 18194.91 116.09 52749.03 88888.00 2006-10-28 08:07:35.901 301 18194.89 116.05 52748.98 88888.00 2006-10-28 08:07:36.401 301 18194.79 116.10 52748.99 88888.00 2006-10-28 08:07:36.901 301 18194.63 116.07 52748.91 88888.00 2006-10-28 08:07:37.401 301 18194.57 116.02 52748.86 88888.00 2006-10-28 08:07:37.901 301 18194.64 116.02 52748.75 88888.00 2006-10-28 08:07:38.401 301 18194.75 116.00 52748.82 88888.00 2006-10-28 08:07:38.901 301 18194.70 116.01 52748.79 88888.00 2006-10-28 08:07:39.401 301 18194.71 116.09 52748.81 88888.00 2006-10-28 08:07:39.901 301 18194.68 116.05 52748.78 88888.00 2006-10-28 08:07:40.401 301 18194.55 115.98 52748.77 88888.00 2006-10-28 08:07:40.901 301 18194.55 115.99 52748.69 88888.00 2006-10-28 08:07:41.401 301 18194.63 115.98 52748.84 88888.00 2006-10-28 08:07:41.901 301 18194.65 115.97 52748.96 88888.00 2006-10-28 08:07:42.401 301 18194.56 115.99 52748.96 88888.00 2006-10-28 08:07:42.901 301 18194.57 116.00 52748.89 88888.00 2006-10-28 08:07:43.401 301 18194.45 116.04 52748.82 88888.00 2006-10-28 08:07:43.901 301 18194.38 116.08 52748.79 88888.00 2006-10-28 08:07:44.401 301 18194.41 116.06 52748.87 88888.00 2006-10-28 08:07:44.901 301 18194.44 115.98 52748.88 88888.00 2006-10-28 08:07:45.401 301 18194.48 115.88 52748.81 88888.00 2006-10-28 08:07:45.901 301 18194.59 115.90 52748.92 88888.00 2006-10-28 08:07:46.401 301 18194.69 115.89 52749.01 88888.00 2006-10-28 08:07:46.901 301 18194.57 115.86 52749.08 88888.00 2006-10-28 08:07:47.401 301 18194.66 115.88 52749.05 88888.00 2006-10-28 08:07:47.901 301 18194.67 115.85 52748.98 88888.00 2006-10-28 08:07:48.401 301 18194.64 115.88 52749.02 88888.00 2006-10-28 08:07:48.901 301 18194.59 115.90 52749.03 88888.00 2006-10-28 08:07:49.401 301 18194.57 115.83 52749.01 88888.00 2006-10-28 08:07:49.901 301 18194.53 115.82 52749.05 88888.00 2006-10-28 08:07:50.401 301 18194.51 115.86 52749.01 88888.00 2006-10-28 08:07:50.901 301 18194.63 115.94 52748.91 88888.00 2006-10-28 08:07:51.401 301 18194.65 115.95 52748.89 88888.00 2006-10-28 08:07:51.901 301 18194.67 115.95 52748.90 88888.00 2006-10-28 08:07:52.401 301 18194.66 115.89 52749.03 88888.00 2006-10-28 08:07:52.901 301 18194.51 115.87 52749.01 88888.00 2006-10-28 08:07:53.401 301 18194.48 115.86 52749.00 88888.00 2006-10-28 08:07:53.901 301 18194.53 115.82 52749.06 88888.00 2006-10-28 08:07:54.401 301 18194.58 115.84 52749.14 88888.00 2006-10-28 08:07:54.901 301 18194.53 115.81 52749.16 88888.00 2006-10-28 08:07:55.401 301 18194.51 115.81 52749.04 88888.00 2006-10-28 08:07:55.901 301 18194.46 115.80 52748.95 88888.00 2006-10-28 08:07:56.401 301 18194.38 115.79 52748.98 88888.00 2006-10-28 08:07:56.901 301 18194.49 115.83 52748.88 88888.00 2006-10-28 08:07:57.401 301 18194.46 115.78 52748.92 88888.00 2006-10-28 08:07:57.901 301 18194.47 115.78 52748.96 88888.00 2006-10-28 08:07:58.401 301 18194.55 115.78 52748.93 88888.00 2006-10-28 08:07:58.901 301 18194.55 115.84 52749.04 88888.00 2006-10-28 08:07:59.401 301 18194.63 115.89 52748.99 88888.00 2006-10-28 08:07:59.901 301 18194.64 115.83 52749.03 88888.00 2006-10-28 08:08:00.401 301 18194.62 115.79 52748.96 88888.00 2006-10-28 08:08:00.901 301 18194.62 115.86 52749.00 88888.00 2006-10-28 08:08:01.401 301 18194.63 115.86 52748.90 88888.00 2006-10-28 08:08:01.901 301 18194.56 115.82 52748.83 88888.00 2006-10-28 08:08:02.401 301 18194.57 115.80 52748.69 88888.00 2006-10-28 08:08:02.901 301 18194.51 115.79 52748.70 88888.00 2006-10-28 08:08:03.401 301 18194.54 115.84 52748.78 88888.00 2006-10-28 08:08:03.901 301 18194.44 115.83 52748.80 88888.00 2006-10-28 08:08:04.401 301 18194.42 115.78 52748.89 88888.00 2006-10-28 08:08:04.901 301 18194.37 115.79 52748.89 88888.00 2006-10-28 08:08:05.401 301 18194.40 115.83 52748.96 88888.00 2006-10-28 08:08:05.901 301 18194.56 115.87 52748.92 88888.00 2006-10-28 08:08:06.401 301 18194.62 115.94 52748.83 88888.00 2006-10-28 08:08:06.901 301 18194.53 115.94 52748.78 88888.00 2006-10-28 08:08:07.401 301 18194.49 115.90 52748.80 88888.00 2006-10-28 08:08:07.901 301 18194.49 115.94 52748.99 88888.00 2006-10-28 08:08:08.401 301 18194.44 115.99 52748.92 88888.00 2006-10-28 08:08:08.901 301 18194.44 115.94 52748.99 88888.00 2006-10-28 08:08:09.401 301 18194.47 115.91 52748.96 88888.00 2006-10-28 08:08:09.901 301 18194.42 115.82 52748.83 88888.00 2006-10-28 08:08:10.401 301 18194.42 115.80 52748.87 88888.00 2006-10-28 08:08:10.901 301 18194.49 115.85 52748.98 88888.00 2006-10-28 08:08:11.401 301 18194.54 115.96 52749.05 88888.00 2006-10-28 08:08:11.901 301 18194.60 115.92 52749.06 88888.00 2006-10-28 08:08:12.401 301 18194.56 115.86 52749.00 88888.00 2006-10-28 08:08:12.901 301 18194.55 115.89 52749.02 88888.00 2006-10-28 08:08:13.401 301 18194.54 115.89 52749.02 88888.00 2006-10-28 08:08:13.901 301 18194.46 115.86 52749.10 88888.00 2006-10-28 08:08:14.401 301 18194.54 115.90 52749.00 88888.00 2006-10-28 08:08:14.901 301 18194.58 115.92 52749.02 88888.00 2006-10-28 08:08:15.401 301 18194.48 115.91 52749.15 88888.00 2006-10-28 08:08:15.901 301 18194.40 115.86 52749.19 88888.00 2006-10-28 08:08:16.401 301 18194.51 115.89 52749.19 88888.00 2006-10-28 08:08:16.901 301 18194.64 115.92 52749.15 88888.00 2006-10-28 08:08:17.401 301 18194.66 115.94 52749.24 88888.00 2006-10-28 08:08:17.901 301 18194.62 115.98 52749.22 88888.00 2006-10-28 08:08:18.401 301 18194.66 115.97 52749.17 88888.00 2006-10-28 08:08:18.901 301 18194.59 116.04 52749.08 88888.00 2006-10-28 08:08:19.401 301 18194.70 116.11 52749.00 88888.00 2006-10-28 08:08:19.901 301 18194.86 116.09 52749.16 88888.00 2006-10-28 08:08:20.401 301 18194.88 116.13 52749.06 88888.00 2006-10-28 08:08:20.901 301 18194.77 116.15 52749.08 88888.00 2006-10-28 08:08:21.401 301 18194.67 116.19 52749.12 88888.00 2006-10-28 08:08:21.901 301 18194.70 116.22 52749.03 88888.00 2006-10-28 08:08:22.401 301 18194.68 116.29 52749.10 88888.00 2006-10-28 08:08:22.901 301 18194.75 116.33 52749.10 88888.00 2006-10-28 08:08:23.401 301 18194.71 116.33 52749.10 88888.00 2006-10-28 08:08:23.901 301 18194.69 116.31 52749.12 88888.00 2006-10-28 08:08:24.401 301 18194.76 116.35 52749.13 88888.00 2006-10-28 08:08:24.901 301 18194.68 116.25 52749.06 88888.00 2006-10-28 08:08:25.401 301 18194.57 116.24 52749.05 88888.00 2006-10-28 08:08:25.901 301 18194.58 116.28 52749.03 88888.00 2006-10-28 08:08:26.401 301 18194.65 116.31 52749.00 88888.00 2006-10-28 08:08:26.901 301 18194.60 116.26 52749.04 88888.00 2006-10-28 08:08:27.401 301 18194.58 116.21 52749.13 88888.00 2006-10-28 08:08:27.901 301 18194.58 116.22 52749.13 88888.00 2006-10-28 08:08:28.401 301 18194.63 116.25 52749.03 88888.00 2006-10-28 08:08:28.901 301 18194.62 116.31 52749.02 88888.00 2006-10-28 08:08:29.401 301 18194.69 116.26 52749.00 88888.00 2006-10-28 08:08:29.901 301 18194.75 116.26 52748.77 88888.00 2006-10-28 08:08:30.401 301 18194.76 116.23 52748.86 88888.00 2006-10-28 08:08:30.901 301 18194.81 116.20 52748.87 88888.00 2006-10-28 08:08:31.401 301 18194.78 116.21 52748.86 88888.00 2006-10-28 08:08:31.901 301 18194.86 116.31 52748.83 88888.00 2006-10-28 08:08:32.401 301 18194.97 116.34 52748.84 88888.00 2006-10-28 08:08:32.901 301 18194.87 116.31 52748.80 88888.00 2006-10-28 08:08:33.401 301 18194.76 116.26 52748.75 88888.00 2006-10-28 08:08:33.901 301 18194.69 116.29 52748.82 88888.00 2006-10-28 08:08:34.401 301 18194.76 116.22 52748.90 88888.00 2006-10-28 08:08:34.901 301 18194.77 116.18 52748.96 88888.00 2006-10-28 08:08:35.401 301 18194.85 116.21 52748.88 88888.00 2006-10-28 08:08:35.901 301 18194.76 116.32 52748.93 88888.00 2006-10-28 08:08:36.401 301 18194.79 116.24 52748.94 88888.00 2006-10-28 08:08:36.901 301 18194.87 116.21 52748.93 88888.00 2006-10-28 08:08:37.401 301 18194.80 116.21 52749.01 88888.00 2006-10-28 08:08:37.901 301 18194.81 116.19 52748.95 88888.00 2006-10-28 08:08:38.401 301 18194.93 116.10 52748.90 88888.00 2006-10-28 08:08:38.901 301 18194.99 116.13 52748.98 88888.00 2006-10-28 08:08:39.401 301 18194.95 116.18 52749.02 88888.00 2006-10-28 08:08:39.901 301 18194.89 116.19 52748.90 88888.00 2006-10-28 08:08:40.401 301 18194.84 116.26 52748.81 88888.00 2006-10-28 08:08:40.901 301 18194.84 116.26 52748.90 88888.00 2006-10-28 08:08:41.401 301 18195.06 116.20 52748.92 88888.00 2006-10-28 08:08:41.901 301 18195.01 116.15 52748.92 88888.00 2006-10-28 08:08:42.401 301 18194.92 116.22 52748.94 88888.00 2006-10-28 08:08:42.901 301 18195.04 116.19 52748.86 88888.00 2006-10-28 08:08:43.401 301 18195.07 116.20 52748.89 88888.00 2006-10-28 08:08:43.901 301 18195.08 116.29 52748.90 88888.00 2006-10-28 08:08:44.401 301 18195.02 116.29 52749.06 88888.00 2006-10-28 08:08:44.901 301 18195.04 116.17 52749.05 88888.00 2006-10-28 08:08:45.401 301 18195.01 116.18 52748.83 88888.00 2006-10-28 08:08:45.901 301 18195.02 116.15 52748.90 88888.00 2006-10-28 08:08:46.401 301 18195.07 116.18 52749.03 88888.00 2006-10-28 08:08:46.901 301 18195.14 116.19 52748.99 88888.00 2006-10-28 08:08:47.401 301 18195.18 116.29 52748.91 88888.00 2006-10-28 08:08:47.901 301 18195.14 116.29 52748.87 88888.00 2006-10-28 08:08:48.401 301 18195.16 116.22 52748.83 88888.00 2006-10-28 08:08:48.901 301 18195.24 116.18 52748.95 88888.00 2006-10-28 08:08:49.401 301 18195.22 116.23 52749.03 88888.00 2006-10-28 08:08:49.901 301 18195.28 116.28 52748.87 88888.00 2006-10-28 08:08:50.401 301 18195.32 116.23 52748.91 88888.00 2006-10-28 08:08:50.901 301 18195.32 116.19 52749.06 88888.00 2006-10-28 08:08:51.401 301 18195.29 116.15 52749.06 88888.00 2006-10-28 08:08:51.901 301 18195.27 116.13 52749.07 88888.00 2006-10-28 08:08:52.401 301 18195.20 116.18 52749.08 88888.00 2006-10-28 08:08:52.901 301 18195.13 116.21 52749.05 88888.00 2006-10-28 08:08:53.401 301 18195.14 116.25 52748.92 88888.00 2006-10-28 08:08:53.901 301 18195.16 116.18 52748.96 88888.00 2006-10-28 08:08:54.401 301 18195.14 116.17 52748.94 88888.00 2006-10-28 08:08:54.901 301 18195.07 116.18 52748.98 88888.00 2006-10-28 08:08:55.401 301 18195.06 116.16 52749.05 88888.00 2006-10-28 08:08:55.901 301 18194.99 116.20 52748.99 88888.00 2006-10-28 08:08:56.401 301 18194.96 116.21 52748.89 88888.00 2006-10-28 08:08:56.901 301 18195.08 116.17 52748.83 88888.00 2006-10-28 08:08:57.401 301 18195.03 116.16 52748.90 88888.00 2006-10-28 08:08:57.901 301 18194.96 116.12 52748.88 88888.00 2006-10-28 08:08:58.401 301 18194.98 116.12 52748.93 88888.00 2006-10-28 08:08:58.901 301 18195.01 116.08 52748.95 88888.00 2006-10-28 08:08:59.401 301 18194.92 116.10 52748.93 88888.00 2006-10-28 08:08:59.901 301 18194.90 116.17 52749.03 88888.00 2006-10-28 08:09:00.401 301 18194.99 116.20 52749.13 88888.00 2006-10-28 08:09:00.901 301 18194.98 116.21 52749.02 88888.00 2006-10-28 08:09:01.401 301 18194.93 116.17 52749.03 88888.00 2006-10-28 08:09:01.901 301 18194.93 116.10 52749.11 88888.00 2006-10-28 08:09:02.401 301 18194.98 116.16 52749.13 88888.00 2006-10-28 08:09:02.901 301 18195.09 116.20 52749.14 88888.00 2006-10-28 08:09:03.401 301 18195.12 116.17 52749.10 88888.00 2006-10-28 08:09:03.901 301 18195.10 116.18 52749.04 88888.00 2006-10-28 08:09:04.401 301 18195.08 116.14 52749.07 88888.00 2006-10-28 08:09:04.901 301 18195.01 116.14 52749.17 88888.00 2006-10-28 08:09:05.401 301 18194.95 116.24 52749.21 88888.00 2006-10-28 08:09:05.901 301 18195.01 116.30 52749.13 88888.00 2006-10-28 08:09:06.401 301 18195.00 116.21 52749.06 88888.00 2006-10-28 08:09:06.901 301 18195.02 116.13 52749.18 88888.00 2006-10-28 08:09:07.401 301 18194.93 116.14 52749.21 88888.00 2006-10-28 08:09:07.901 301 18194.95 116.14 52749.16 88888.00 2006-10-28 08:09:08.401 301 18195.00 116.12 52749.18 88888.00 2006-10-28 08:09:08.901 301 18195.10 116.09 52749.23 88888.00 2006-10-28 08:09:09.401 301 18195.17 116.05 52749.14 88888.00 2006-10-28 08:09:09.901 301 18195.31 116.07 52749.15 88888.00 2006-10-28 08:09:10.401 301 18195.28 116.14 52749.15 88888.00 2006-10-28 08:09:10.901 301 18195.29 116.13 52749.14 88888.00 2006-10-28 08:09:11.401 301 18195.20 116.22 52749.21 88888.00 2006-10-28 08:09:11.901 301 18195.18 116.12 52749.21 88888.00 2006-10-28 08:09:12.401 301 18195.12 116.11 52749.13 88888.00 2006-10-28 08:09:12.901 301 18195.10 116.18 52749.11 88888.00 2006-10-28 08:09:13.401 301 18195.09 116.16 52749.06 88888.00 2006-10-28 08:09:13.901 301 18195.09 116.13 52749.04 88888.00 2006-10-28 08:09:14.401 301 18195.09 116.16 52749.11 88888.00 2006-10-28 08:09:14.901 301 18195.11 116.11 52749.05 88888.00 2006-10-28 08:09:15.401 301 18195.10 116.11 52749.01 88888.00 2006-10-28 08:09:15.901 301 18195.01 116.14 52749.10 88888.00 2006-10-28 08:09:16.401 301 18195.12 116.03 52749.16 88888.00 2006-10-28 08:09:16.901 301 18195.12 115.92 52749.24 88888.00 2006-10-28 08:09:17.401 301 18195.10 115.89 52749.13 88888.00 2006-10-28 08:09:17.901 301 18195.12 115.84 52749.08 88888.00 2006-10-28 08:09:18.401 301 18194.97 115.85 52749.11 88888.00 2006-10-28 08:09:18.901 301 18195.00 115.89 52748.99 88888.00 2006-10-28 08:09:19.401 301 18195.03 115.91 52748.95 88888.00 2006-10-28 08:09:19.901 301 18195.12 115.98 52749.05 88888.00 2006-10-28 08:09:20.401 301 18195.12 115.95 52749.13 88888.00 2006-10-28 08:09:20.901 301 18195.17 115.87 52749.08 88888.00 2006-10-28 08:09:21.401 301 18195.19 115.89 52749.12 88888.00 2006-10-28 08:09:21.901 301 18195.17 115.97 52749.22 88888.00 2006-10-28 08:09:22.401 301 18195.09 115.96 52749.13 88888.00 2006-10-28 08:09:22.901 301 18194.99 115.89 52749.13 88888.00 2006-10-28 08:09:23.401 301 18195.03 115.89 52749.12 88888.00 2006-10-28 08:09:23.901 301 18195.07 115.91 52749.02 88888.00 2006-10-28 08:09:24.401 301 18195.06 115.92 52749.10 88888.00 2006-10-28 08:09:24.901 301 18195.10 115.89 52749.23 88888.00 2006-10-28 08:09:25.401 301 18195.03 115.86 52749.26 88888.00 2006-10-28 08:09:25.901 301 18195.02 115.85 52749.22 88888.00 2006-10-28 08:09:26.401 301 18195.12 115.89 52749.17 88888.00 2006-10-28 08:09:26.901 301 18195.14 115.92 52749.12 88888.00 2006-10-28 08:09:27.401 301 18195.04 115.96 52749.11 88888.00 2006-10-28 08:09:27.901 301 18195.10 115.96 52749.11 88888.00 2006-10-28 08:09:28.401 301 18195.13 115.98 52749.17 88888.00 2006-10-28 08:09:28.901 301 18195.10 115.91 52749.12 88888.00 2006-10-28 08:09:29.401 301 18195.19 115.85 52749.14 88888.00 2006-10-28 08:09:29.901 301 18195.16 115.82 52749.18 88888.00 2006-10-28 08:09:30.401 301 18195.21 115.81 52749.22 88888.00 2006-10-28 08:09:30.901 301 18195.17 115.90 52749.21 88888.00 2006-10-28 08:09:31.401 301 18194.98 115.91 52749.24 88888.00 2006-10-28 08:09:31.901 301 18195.02 115.92 52749.22 88888.00 2006-10-28 08:09:32.401 301 18195.11 115.82 52749.28 88888.00 2006-10-28 08:09:32.901 301 18195.02 115.89 52749.38 88888.00 2006-10-28 08:09:33.401 301 18195.17 115.91 52749.40 88888.00 2006-10-28 08:09:33.901 301 18195.20 115.85 52749.36 88888.00 2006-10-28 08:09:34.401 301 18195.27 115.75 52749.35 88888.00 2006-10-28 08:09:34.901 301 18195.29 115.77 52749.44 88888.00 2006-10-28 08:09:35.401 301 18195.27 115.75 52749.42 88888.00 2006-10-28 08:09:35.901 301 18195.38 115.81 52749.41 88888.00 2006-10-28 08:09:36.401 301 18195.29 115.89 52749.45 88888.00 2006-10-28 08:09:36.901 301 18195.25 115.96 52749.41 88888.00 2006-10-28 08:09:37.401 301 18195.27 115.94 52749.45 88888.00 2006-10-28 08:09:37.901 301 18195.42 115.85 52749.50 88888.00 2006-10-28 08:09:38.401 301 18195.43 115.96 52749.48 88888.00 2006-10-28 08:09:38.901 301 18195.40 115.99 52749.63 88888.00 2006-10-28 08:09:39.398 301 18195.35 116.01 52749.64 88888.00 2006-10-28 08:09:39.908 301 18195.29 116.05 52749.62 88888.00 2006-10-28 08:09:40.408 301 18195.31 116.00 52749.53 88888.00 2006-10-28 08:09:40.908 301 18195.39 115.97 52749.52 88888.00 2006-10-28 08:09:41.408 301 18195.43 116.00 52749.53 88888.00 2006-10-28 08:09:41.908 301 18195.39 115.90 52749.47 88888.00 2006-10-28 08:09:42.408 301 18195.35 115.87 52749.52 88888.00 2006-10-28 08:09:42.908 301 18195.41 115.83 52749.59 88888.00 2006-10-28 08:09:43.408 301 18195.46 115.78 52749.58 88888.00 2006-10-28 08:09:43.908 301 18195.60 115.86 52749.58 88888.00 2006-10-28 08:09:44.408 301 18195.60 115.89 52749.56 88888.00 2006-10-28 08:09:44.908 301 18195.40 115.84 52749.51 88888.00 2006-10-28 08:09:45.408 301 18195.22 115.75 52749.37 88888.00 2006-10-28 08:09:45.908 301 18195.24 115.82 52749.23 88888.00 2006-10-28 08:09:46.408 301 18195.32 115.88 52749.27 88888.00 2006-10-28 08:09:46.908 301 18195.21 115.89 52749.31 88888.00 2006-10-28 08:09:47.408 301 18195.23 115.86 52749.36 88888.00 2006-10-28 08:09:47.908 301 18195.20 115.83 52749.35 88888.00 2006-10-28 08:09:48.408 301 18195.22 115.86 52749.45 88888.00 2006-10-28 08:09:48.908 301 18195.07 115.86 52749.45 88888.00 2006-10-28 08:09:49.408 301 18195.09 115.83 52749.41 88888.00 2006-10-28 08:09:49.908 301 18195.17 115.85 52749.33 88888.00 2006-10-28 08:09:50.408 301 18195.22 115.89 52749.22 88888.00 2006-10-28 08:09:50.908 301 18195.20 115.94 52749.30 88888.00 2006-10-28 08:09:51.408 301 18195.11 115.94 52749.39 88888.00 2006-10-28 08:09:51.908 301 18195.20 115.99 52749.49 88888.00 2006-10-28 08:09:52.408 301 18195.20 115.99 52749.59 88888.00 2006-10-28 08:09:52.908 301 18195.07 115.91 52749.53 88888.00 2006-10-28 08:09:53.408 301 18195.00 115.96 52749.64 88888.00 2006-10-28 08:09:53.908 301 18195.04 115.98 52749.73 88888.00 2006-10-28 08:09:54.408 301 18195.14 115.92 52749.80 88888.00 2006-10-28 08:09:54.908 301 18195.27 116.02 52749.75 88888.00 2006-10-28 08:09:55.408 301 18195.41 116.08 52749.75 88888.00 2006-10-28 08:09:55.908 301 18195.44 116.06 52749.76 88888.00 2006-10-28 08:09:56.408 301 18195.29 116.03 52749.73 88888.00 2006-10-28 08:09:56.908 301 18195.22 116.03 52749.69 88888.00 2006-10-28 08:09:57.408 301 18195.20 116.08 52749.72 88888.00 2006-10-28 08:09:57.908 301 18195.11 116.09 52749.77 88888.00 2006-10-28 08:09:58.408 301 18195.10 116.04 52749.74 88888.00 2006-10-28 08:09:58.908 301 18195.25 116.09 52749.62 88888.00 2006-10-28 08:09:59.408 301 18195.24 116.07 52749.58 88888.00 2006-10-28 08:09:59.908 301 18195.28 116.05 52749.62 88888.00 2006-10-28 08:10:00.408 301 18195.52 116.07 52749.57 88888.00 2006-10-28 08:10:00.908 301 18195.56 116.13 52749.54 88888.00 2006-10-28 08:10:01.408 301 18195.50 116.07 52749.64 88888.00 2006-10-28 08:10:01.908 301 18195.44 115.98 52749.79 88888.00 2006-10-28 08:10:02.408 301 18195.38 115.98 52749.84 88888.00 2006-10-28 08:10:02.908 301 18195.30 115.99 52749.80 88888.00 2006-10-28 08:10:03.408 301 18195.22 116.07 52749.77 88888.00 2006-10-28 08:10:03.908 301 18195.35 116.09 52749.75 88888.00 2006-10-28 08:10:04.408 301 18195.61 116.10 52749.53 88888.00 2006-10-28 08:10:04.908 301 18195.58 116.06 52749.46 88888.00 2006-10-28 08:10:05.408 301 18195.55 115.97 52749.53 88888.00 2006-10-28 08:10:05.908 301 18195.56 115.87 52749.61 88888.00 2006-10-28 08:10:06.408 301 18195.64 115.89 52749.63 88888.00 2006-10-28 08:10:06.908 301 18195.61 115.86 52749.59 88888.00 2006-10-28 08:10:07.408 301 18195.62 115.83 52749.64 88888.00 2006-10-28 08:10:07.908 301 18195.63 115.81 52749.74 88888.00 2006-10-28 08:10:08.408 301 18195.68 115.82 52749.73 88888.00 2006-10-28 08:10:08.908 301 18195.80 115.79 52749.69 88888.00 2006-10-28 08:10:09.408 301 18195.75 115.76 52749.71 88888.00 2006-10-28 08:10:09.908 301 18195.66 115.82 52749.69 88888.00 2006-10-28 08:10:10.408 301 18195.76 115.81 52749.60 88888.00 2006-10-28 08:10:10.908 301 18195.82 115.83 52749.69 88888.00 2006-10-28 08:10:11.408 301 18195.80 115.80 52749.69 88888.00 2006-10-28 08:10:11.908 301 18195.82 115.79 52749.71 88888.00 2006-10-28 08:10:12.408 301 18195.78 115.78 52749.80 88888.00 2006-10-28 08:10:12.908 301 18195.77 115.85 52749.80 88888.00 2006-10-28 08:10:13.408 301 18195.77 115.89 52749.80 88888.00 2006-10-28 08:10:13.908 301 18195.85 115.97 52749.72 88888.00 2006-10-28 08:10:14.408 301 18195.92 115.94 52749.73 88888.00 2006-10-28 08:10:14.908 301 18195.84 115.86 52749.83 88888.00 2006-10-28 08:10:15.408 301 18195.84 115.96 52749.92 88888.00 2006-10-28 08:10:15.908 301 18195.95 115.98 52749.88 88888.00 2006-10-28 08:10:16.408 301 18195.98 115.90 52749.88 88888.00 2006-10-28 08:10:16.908 301 18195.99 115.81 52749.84 88888.00 2006-10-28 08:10:17.408 301 18195.94 115.80 52749.80 88888.00 2006-10-28 08:10:17.908 301 18195.95 115.89 52749.71 88888.00 2006-10-28 08:10:18.408 301 18196.05 115.91 52749.68 88888.00 2006-10-28 08:10:18.908 301 18196.04 115.94 52749.83 88888.00 2006-10-28 08:10:19.408 301 18196.07 115.99 52749.92 88888.00 2006-10-28 08:10:19.908 301 18196.05 116.00 52750.02 88888.00 2006-10-28 08:10:20.408 301 18196.18 116.07 52749.98 88888.00 2006-10-28 08:10:20.908 301 18196.11 116.14 52749.95 88888.00 2006-10-28 08:10:21.408 301 18196.05 116.03 52750.02 88888.00 2006-10-28 08:10:21.908 301 18196.08 115.98 52750.00 88888.00 2006-10-28 08:10:22.408 301 18196.07 115.99 52750.03 88888.00 2006-10-28 08:10:22.908 301 18196.05 116.04 52749.91 88888.00 2006-10-28 08:10:23.408 301 18196.15 116.05 52749.88 88888.00 2006-10-28 08:10:23.908 301 18196.09 116.01 52750.10 88888.00 2006-10-28 08:10:24.408 301 18196.10 116.00 52750.05 88888.00 2006-10-28 08:10:24.908 301 18196.16 116.00 52750.05 88888.00 2006-10-28 08:10:25.408 301 18196.04 116.11 52750.18 88888.00 2006-10-28 08:10:25.908 301 18196.11 116.14 52750.23 88888.00 2006-10-28 08:10:26.408 301 18196.36 115.99 52750.19 88888.00 2006-10-28 08:10:26.908 301 18196.25 115.92 52750.09 88888.00 2006-10-28 08:10:27.408 301 18196.15 115.96 52750.10 88888.00 2006-10-28 08:10:27.908 301 18196.06 115.98 52750.08 88888.00 2006-10-28 08:10:28.408 301 18196.09 116.00 52750.09 88888.00 2006-10-28 08:10:28.908 301 18196.16 116.04 52750.24 88888.00 2006-10-28 08:10:29.408 301 18196.04 115.99 52750.20 88888.00 2006-10-28 08:10:29.908 301 18196.09 116.02 52750.15 88888.00 2006-10-28 08:10:30.408 301 18196.05 116.08 52750.21 88888.00 2006-10-28 08:10:30.908 301 18196.00 116.11 52750.20 88888.00 2006-10-28 08:10:31.408 301 18196.15 116.12 52750.24 88888.00 2006-10-28 08:10:31.908 301 18196.20 116.14 52750.26 88888.00 2006-10-28 08:10:32.408 301 18196.17 116.12 52750.12 88888.00 2006-10-28 08:10:32.908 301 18196.26 115.98 52750.08 88888.00 2006-10-28 08:10:33.408 301 18196.31 115.86 52750.04 88888.00 2006-10-28 08:10:33.908 301 18196.25 115.90 52750.02 88888.00 2006-10-28 08:10:34.408 301 18196.32 116.02 52750.06 88888.00 2006-10-28 08:10:34.908 301 18196.20 115.95 52750.06 88888.00 2006-10-28 08:10:35.408 301 18195.90 115.82 52750.15 88888.00 2006-10-28 08:10:35.908 301 18195.98 115.78 52750.07 88888.00 2006-10-28 08:10:36.408 301 18196.01 115.74 52749.80 88888.00 2006-10-28 08:10:36.908 301 18196.17 115.77 52749.95 88888.00 2006-10-28 08:10:37.408 301 18196.34 115.81 52749.99 88888.00 2006-10-28 08:10:37.908 301 18196.37 115.90 52750.04 88888.00 2006-10-28 08:10:38.408 301 18196.22 115.86 52750.09 88888.00 2006-10-28 08:10:38.908 301 18196.23 115.82 52749.95 88888.00 2006-10-28 08:10:39.408 301 18196.21 115.75 52750.06 88888.00 2006-10-28 08:10:39.908 301 18196.12 115.68 52750.17 88888.00 2006-10-28 08:10:40.408 301 18196.22 115.75 52750.17 88888.00 2006-10-28 08:10:40.908 301 18196.31 115.85 52750.07 88888.00 2006-10-28 08:10:41.408 301 18196.28 115.85 52750.15 88888.00 2006-10-28 08:10:41.908 301 18196.29 115.79 52750.11 88888.00 2006-10-28 08:10:42.408 301 18196.48 115.74 52750.09 88888.00 2006-10-28 08:10:42.908 301 18196.55 115.77 52750.14 88888.00 2006-10-28 08:10:43.408 301 18196.53 115.83 52750.07 88888.00 2006-10-28 08:10:43.908 301 18196.52 115.82 52750.18 88888.00 2006-10-28 08:10:44.408 301 18196.36 115.79 52750.22 88888.00 2006-10-28 08:10:44.908 301 18196.25 115.76 52750.11 88888.00 2006-10-28 08:10:45.408 301 18196.26 115.67 52750.11 88888.00 2006-10-28 08:10:45.908 301 18196.52 115.65 52750.14 88888.00 2006-10-28 08:10:46.408 301 18196.51 115.69 52750.22 88888.00 2006-10-28 08:10:46.908 301 18196.49 115.72 52750.30 88888.00 2006-10-28 08:10:47.408 301 18196.56 115.71 52750.21 88888.00 2006-10-28 08:10:47.908 301 18196.74 115.72 52750.26 88888.00 2006-10-28 08:10:48.408 301 18196.68 115.68 52750.17 88888.00 2006-10-28 08:10:48.908 301 18196.68 115.64 52750.14 88888.00 2006-10-28 08:10:49.408 301 18196.63 115.69 52750.21 88888.00 2006-10-28 08:10:49.908 301 18196.47 115.70 52750.29 88888.00 2006-10-28 08:10:50.408 301 18196.50 115.70 52750.24 88888.00 2006-10-28 08:10:50.908 301 18196.45 115.70 52750.19 88888.00 2006-10-28 08:10:51.408 301 18196.56 115.71 52750.16 88888.00 2006-10-28 08:10:51.908 301 18196.53 115.77 52750.16 88888.00 2006-10-28 08:10:52.408 301 18196.61 115.75 52750.23 88888.00 2006-10-28 08:10:52.908 301 18196.48 115.69 52750.32 88888.00 2006-10-28 08:10:53.408 301 18196.42 115.73 52750.39 88888.00 2006-10-28 08:10:53.908 301 18196.37 115.66 52750.23 88888.00 2006-10-28 08:10:54.408 301 18196.32 115.62 52750.29 88888.00 2006-10-28 08:10:54.908 301 18196.32 115.64 52750.29 88888.00 2006-10-28 08:10:55.408 301 18196.44 115.70 52750.30 88888.00 2006-10-28 08:10:55.908 301 18196.53 115.78 52750.31 88888.00 2006-10-28 08:10:56.408 301 18196.50 115.80 52750.43 88888.00 2006-10-28 08:10:56.908 301 18196.48 115.86 52750.39 88888.00 2006-10-28 08:10:57.408 301 18196.51 115.83 52750.24 88888.00 2006-10-28 08:10:57.908 301 18196.50 115.79 52750.16 88888.00 2006-10-28 08:10:58.408 301 18196.42 115.77 52750.15 88888.00 2006-10-28 08:10:58.908 301 18196.38 115.71 52750.04 88888.00 2006-10-28 08:10:59.408 301 18196.47 115.73 52750.17 88888.00 2006-10-28 08:10:59.908 301 18196.61 115.70 52750.27 88888.00 2006-10-28 08:11:00.408 301 18196.62 115.71 52750.30 88888.00 2006-10-28 08:11:00.908 301 18196.49 115.70 52750.38 88888.00 2006-10-28 08:11:01.408 301 18196.45 115.74 52750.46 88888.00 2006-10-28 08:11:01.908 301 18196.43 115.70 52750.38 88888.00 2006-10-28 08:11:02.408 301 18196.52 115.57 52750.38 88888.00 2006-10-28 08:11:02.908 301 18196.45 115.63 52750.34 88888.00 2006-10-28 08:11:03.408 301 18196.51 115.63 52750.32 88888.00 2006-10-28 08:11:03.908 301 18196.52 115.66 52750.29 88888.00 2006-10-28 08:11:04.408 301 18196.55 115.75 52750.22 88888.00 2006-10-28 08:11:04.908 301 18196.54 115.72 52750.33 88888.00 2006-10-28 08:11:05.408 301 18196.49 115.69 52750.40 88888.00 2006-10-28 08:11:05.908 301 18196.40 115.68 52750.37 88888.00 2006-10-28 08:11:06.408 301 18196.54 115.59 52750.31 88888.00 2006-10-28 08:11:06.908 301 18196.52 115.50 52750.30 88888.00 2006-10-28 08:11:07.408 301 18196.49 115.39 52750.49 88888.00 2006-10-28 08:11:07.908 301 18196.60 115.37 52750.49 88888.00 2006-10-28 08:11:08.408 301 18196.66 115.41 52750.61 88888.00 2006-10-28 08:11:08.908 301 18196.56 115.46 52750.47 88888.00 2006-10-28 08:11:09.408 301 18196.48 115.45 52750.40 88888.00 2006-10-28 08:11:09.908 301 18196.53 115.46 52750.35 88888.00 2006-10-28 08:11:10.408 301 18196.65 115.48 52750.38 88888.00 2006-10-28 08:11:10.908 301 18196.72 115.45 52750.41 88888.00 2006-10-28 08:11:11.408 301 18196.68 115.52 52750.33 88888.00 2006-10-28 08:11:11.908 301 18196.62 115.53 52750.40 88888.00 2006-10-28 08:11:12.408 301 18196.69 115.49 52750.30 88888.00 2006-10-28 08:11:12.908 301 18196.49 115.53 52750.30 88888.00 2006-10-28 08:11:13.408 301 18196.45 115.46 52750.41 88888.00 2006-10-28 08:11:13.908 301 18196.60 115.33 52750.54 88888.00 2006-10-28 08:11:14.408 301 18196.72 115.31 52750.61 88888.00 2006-10-28 08:11:14.908 301 18196.61 115.28 52750.60 88888.00 2006-10-28 08:11:15.408 301 18196.48 115.28 52750.52 88888.00 2006-10-28 08:11:15.908 301 18196.44 115.33 52750.52 88888.00 2006-10-28 08:11:16.408 301 18196.62 115.41 52750.38 88888.00 2006-10-28 08:11:16.908 301 18196.60 115.42 52750.51 88888.00 2006-10-28 08:11:17.408 301 18196.53 115.40 52750.56 88888.00 2006-10-28 08:11:17.908 301 18196.59 115.47 52750.52 88888.00 2006-10-28 08:11:18.408 301 18196.50 115.48 52750.41 88888.00 2006-10-28 08:11:18.908 301 18196.49 115.37 52750.44 88888.00 2006-10-28 08:11:19.408 301 18196.55 115.23 52750.60 88888.00 2006-10-28 08:11:19.908 301 18196.58 115.28 52750.57 88888.00 2006-10-28 08:11:20.408 301 18196.72 115.24 52750.58 88888.00 2006-10-28 08:11:20.908 301 18196.65 115.31 52750.47 88888.00 2006-10-28 08:11:21.408 301 18196.55 115.34 52750.51 88888.00 2006-10-28 08:11:21.908 301 18196.44 115.25 52750.60 88888.00 2006-10-28 08:11:22.408 301 18196.49 115.26 52750.62 88888.00 2006-10-28 08:11:22.908 301 18196.58 115.32 52750.52 88888.00 2006-10-28 08:11:23.408 301 18196.59 115.31 52750.58 88888.00 2006-10-28 08:11:23.908 301 18196.47 115.29 52750.67 88888.00 2006-10-28 08:11:24.408 301 18196.45 115.25 52750.52 88888.00 2006-10-28 08:11:24.908 301 18196.49 115.25 52750.39 88888.00 2006-10-28 08:11:25.408 301 18196.56 115.13 52750.39 88888.00 2006-10-28 08:11:25.908 301 18196.51 115.13 52750.47 88888.00 2006-10-28 08:11:26.408 301 18196.51 115.15 52750.52 88888.00 2006-10-28 08:11:26.908 301 18196.51 115.15 52750.53 88888.00 2006-10-28 08:11:27.408 301 18196.42 115.09 52750.51 88888.00 2006-10-28 08:11:27.908 301 18196.45 115.04 52750.51 88888.00 2006-10-28 08:11:28.408 301 18196.40 115.11 52750.51 88888.00 2006-10-28 08:11:28.908 301 18196.50 115.06 52750.62 88888.00 2006-10-28 08:11:29.408 301 18196.52 115.04 52750.50 88888.00 2006-10-28 08:11:29.908 301 18196.52 114.98 52750.51 88888.00 2006-10-28 08:11:30.408 301 18196.51 115.08 52750.58 88888.00 2006-10-28 08:11:30.908 301 18196.48 115.14 52750.72 88888.00 2006-10-28 08:11:31.408 301 18196.52 115.13 52750.69 88888.00 2006-10-28 08:11:31.908 301 18196.64 115.05 52750.67 88888.00 2006-10-28 08:11:32.408 301 18196.54 115.13 52750.67 88888.00 2006-10-28 08:11:32.908 301 18196.44 115.12 52750.57 88888.00 2006-10-28 08:11:33.408 301 18196.52 115.10 52750.62 88888.00 2006-10-28 08:11:33.908 301 18196.41 115.02 52750.60 88888.00 2006-10-28 08:11:34.408 301 18196.44 114.99 52750.56 88888.00 2006-10-28 08:11:34.908 301 18196.48 115.13 52750.60 88888.00 2006-10-28 08:11:35.408 301 18196.49 115.14 52750.66 88888.00 2006-10-28 08:11:35.908 301 18196.51 115.15 52750.69 88888.00 2006-10-28 08:11:36.408 301 18196.55 115.16 52750.69 88888.00 2006-10-28 08:11:36.908 301 18196.59 115.15 52750.67 88888.00 2006-10-28 08:11:37.408 301 18196.59 115.10 52750.70 88888.00 2006-10-28 08:11:37.908 301 18196.56 115.06 52750.61 88888.00 2006-10-28 08:11:38.408 301 18196.59 115.09 52750.64 88888.00 2006-10-28 08:11:38.908 301 18196.59 115.07 52750.65 88888.00 2006-10-28 08:11:39.408 301 18196.61 115.12 52750.74 88888.00 2006-10-28 08:11:39.908 301 18196.58 115.11 52750.80 88888.00 2006-10-28 08:11:40.408 301 18196.53 114.97 52750.74 88888.00 2006-10-28 08:11:40.908 301 18196.50 114.99 52750.74 88888.00 2006-10-28 08:11:41.408 301 18196.52 114.99 52750.77 88888.00 2006-10-28 08:11:41.908 301 18196.56 115.03 52750.85 88888.00 2006-10-28 08:11:42.408 301 18196.52 115.06 52750.81 88888.00 2006-10-28 08:11:42.908 301 18196.68 115.01 52750.80 88888.00 2006-10-28 08:11:43.408 301 18196.68 115.04 52750.82 88888.00 2006-10-28 08:11:43.908 301 18196.71 115.08 52750.72 88888.00 2006-10-28 08:11:44.408 301 18196.71 115.08 52750.60 88888.00 2006-10-28 08:11:44.908 301 18196.65 115.04 52750.58 88888.00 2006-10-28 08:11:45.408 301 18196.52 114.99 52750.68 88888.00 2006-10-28 08:11:45.908 301 18196.62 114.95 52750.75 88888.00 2006-10-28 08:11:46.408 301 18196.74 115.01 52750.80 88888.00 2006-10-28 08:11:46.908 301 18196.65 115.01 52750.86 88888.00 2006-10-28 08:11:47.408 301 18196.65 114.98 52750.91 88888.00 2006-10-28 08:11:47.908 301 18196.60 114.96 52750.87 88888.00 2006-10-28 08:11:48.408 301 18196.47 114.90 52750.82 88888.00 2006-10-28 08:11:48.908 301 18196.36 114.91 52750.84 88888.00 2006-10-28 08:11:49.408 301 18196.27 114.91 52750.82 88888.00 2006-10-28 08:11:49.908 301 18196.38 114.94 52750.86 88888.00 2006-10-28 08:11:50.408 301 18196.23 114.97 52750.90 88888.00 2006-10-28 08:11:50.908 301 18196.14 114.92 52750.86 88888.00 2006-10-28 08:11:51.408 301 18196.12 114.86 52750.92 88888.00 2006-10-28 08:11:51.908 301 18196.29 114.85 52750.86 88888.00 2006-10-28 08:11:52.408 301 18196.18 114.78 52750.92 88888.00 2006-10-28 08:11:52.908 301 18196.05 114.78 52750.84 88888.00 2006-10-28 08:11:53.408 301 18196.05 114.79 52750.84 88888.00 2006-10-28 08:11:53.908 301 18196.09 114.74 52750.90 88888.00 2006-10-28 08:11:54.408 301 18196.28 114.71 52750.93 88888.00 2006-10-28 08:11:54.908 301 18196.36 114.72 52750.92 88888.00 2006-10-28 08:11:55.408 301 18196.19 114.68 52750.78 88888.00 2006-10-28 08:11:55.908 301 18196.29 114.72 52750.64 88888.00 2006-10-28 08:11:56.408 301 18196.37 114.76 52750.66 88888.00 2006-10-28 08:11:56.908 301 18196.31 114.80 52750.73 88888.00 2006-10-28 08:11:57.408 301 18196.27 114.77 52750.69 88888.00 2006-10-28 08:11:57.908 301 18196.21 114.78 52750.86 88888.00 2006-10-28 08:11:58.408 301 18196.28 114.78 52750.97 88888.00 2006-10-28 08:11:58.908 301 18196.22 114.81 52750.98 88888.00 2006-10-28 08:11:59.408 301 18196.14 114.77 52750.72 88888.00 2006-10-28 08:11:59.908 301 18196.17 114.69 52750.67 88888.00 2006-10-28 08:12:00.408 301 18196.19 114.68 52750.81 88888.00 2006-10-28 08:12:00.908 301 18196.01 114.69 52750.73 88888.00 2006-10-28 08:12:01.408 301 18196.04 114.69 52750.67 88888.00 2006-10-28 08:12:01.908 301 18196.30 114.69 52750.64 88888.00 2006-10-28 08:12:02.408 301 18196.43 114.57 52750.62 88888.00 2006-10-28 08:12:02.908 301 18196.26 114.61 52750.61 88888.00 2006-10-28 08:12:03.408 301 18196.30 114.56 52750.67 88888.00 2006-10-28 08:12:03.908 301 18196.32 114.56 52750.72 88888.00 2006-10-28 08:12:04.408 301 18196.20 114.62 52750.69 88888.00 2006-10-28 08:12:04.908 301 18196.10 114.50 52750.69 88888.00 2006-10-28 08:12:05.408 301 18196.07 114.50 52750.66 88888.00 2006-10-28 08:12:05.908 301 18196.10 114.38 52750.61 88888.00 2006-10-28 08:12:06.408 301 18196.21 114.42 52750.74 88888.00 2006-10-28 08:12:06.908 301 18196.32 114.48 52750.70 88888.00 2006-10-28 08:12:07.408 301 18196.34 114.48 52750.77 88888.00 2006-10-28 08:12:07.908 301 18196.32 114.47 52750.76 88888.00 2006-10-28 08:12:08.408 301 18196.30 114.48 52750.63 88888.00 2006-10-28 08:12:08.908 301 18196.23 114.43 52750.55 88888.00 2006-10-28 08:12:09.408 301 18196.22 114.38 52750.74 88888.00 2006-10-28 08:12:09.908 301 18196.20 114.38 52750.85 88888.00 2006-10-28 08:12:10.408 301 18196.21 114.37 52750.84 88888.00 2006-10-28 08:12:10.908 301 18196.22 114.42 52750.84 88888.00 2006-10-28 08:12:11.408 301 18196.15 114.40 52750.84 88888.00 2006-10-28 08:12:11.908 301 18196.21 114.37 52750.82 88888.00 2006-10-28 08:12:12.408 301 18196.27 114.33 52750.92 88888.00 2006-10-28 08:12:12.908 301 18196.28 114.31 52750.95 88888.00 2006-10-28 08:12:13.408 301 18196.34 114.34 52750.86 88888.00 2006-10-28 08:12:13.908 301 18196.36 114.42 52750.96 88888.00 2006-10-28 08:12:14.408 301 18196.19 114.44 52751.08 88888.00 2006-10-28 08:12:14.908 301 18196.15 114.43 52751.12 88888.00 2006-10-28 08:12:15.408 301 18196.12 114.35 52751.11 88888.00 2006-10-28 08:12:15.908 301 18196.08 114.32 52751.05 88888.00 2006-10-28 08:12:16.408 301 18196.12 114.33 52750.93 88888.00 2006-10-28 08:12:16.908 301 18196.22 114.37 52750.95 88888.00 2006-10-28 08:12:17.408 301 18196.11 114.45 52750.96 88888.00 2006-10-28 08:12:17.908 301 18196.15 114.43 52750.89 88888.00 2006-10-28 08:12:18.408 301 18196.16 114.41 52750.88 88888.00 2006-10-28 08:12:18.908 301 18196.09 114.35 52751.03 88888.00 2006-10-28 08:12:19.408 301 18196.12 114.36 52750.98 88888.00 2006-10-28 08:12:19.908 301 18196.25 114.47 52750.90 88888.00 2006-10-28 08:12:20.408 301 18196.21 114.44 52750.85 88888.00 2006-10-28 08:12:20.908 301 18196.27 114.38 52750.89 88888.00 2006-10-28 08:12:21.408 301 18196.32 114.40 52750.84 88888.00 2006-10-28 08:12:21.908 301 18196.30 114.38 52750.85 88888.00 2006-10-28 08:12:22.408 301 18196.27 114.31 52750.79 88888.00 2006-10-28 08:12:22.908 301 18196.14 114.23 52750.92 88888.00 2006-10-28 08:12:23.408 301 18196.04 114.15 52751.05 88888.00 2006-10-28 08:12:23.908 301 18196.15 114.22 52751.09 88888.00 2006-10-28 08:12:24.408 301 18196.23 114.24 52750.99 88888.00 2006-10-28 08:12:24.908 301 18196.36 114.25 52751.00 88888.00 2006-10-28 08:12:25.408 301 18196.31 114.29 52751.03 88888.00 2006-10-28 08:12:25.908 301 18196.12 114.20 52750.97 88888.00 2006-10-28 08:12:26.408 301 18196.16 114.21 52750.91 88888.00 2006-10-28 08:12:26.908 301 18196.28 114.28 52750.95 88888.00 2006-10-28 08:12:27.408 301 18196.42 114.21 52751.01 88888.00 2006-10-28 08:12:27.908 301 18196.34 114.11 52750.96 88888.00 2006-10-28 08:12:28.408 301 18196.32 114.15 52750.91 88888.00 2006-10-28 08:12:28.908 301 18196.45 114.19 52750.82 88888.00 2006-10-28 08:12:29.408 301 18196.45 114.17 52750.88 88888.00 2006-10-28 08:12:29.908 301 18196.42 114.17 52750.78 88888.00 2006-10-28 08:12:30.408 301 18196.45 114.13 52750.79 88888.00 2006-10-28 08:12:30.908 301 18196.47 114.10 52750.79 88888.00 2006-10-28 08:12:31.408 301 18196.47 114.16 52750.81 88888.00 2006-10-28 08:12:31.908 301 18196.40 114.18 52750.84 88888.00 2006-10-28 08:12:32.408 301 18196.42 114.16 52750.81 88888.00 2006-10-28 08:12:32.908 301 18196.52 114.15 52750.85 88888.00 2006-10-28 08:12:33.408 301 18196.62 114.14 52750.80 88888.00 2006-10-28 08:12:33.908 301 18196.71 114.21 52750.88 88888.00 2006-10-28 08:12:34.408 301 18196.72 114.18 52750.85 88888.00 2006-10-28 08:12:34.908 301 18196.76 114.16 52750.91 88888.00 2006-10-28 08:12:35.408 301 18196.74 114.11 52751.01 88888.00 2006-10-28 08:12:35.908 301 18196.66 114.10 52751.02 88888.00 2006-10-28 08:12:36.408 301 18196.58 114.15 52751.02 88888.00 2006-10-28 08:12:36.908 301 18196.59 114.18 52750.96 88888.00 2006-10-28 08:12:37.408 301 18196.64 114.09 52750.84 88888.00 2006-10-28 08:12:37.908 301 18196.61 114.08 52750.86 88888.00 2006-10-28 08:12:38.408 301 18196.47 114.17 52750.91 88888.00 2006-10-28 08:12:38.908 301 18196.38 114.11 52750.87 88888.00 2006-10-28 08:12:39.408 301 18196.48 114.02 52750.97 88888.00 2006-10-28 08:12:39.908 301 18196.52 114.08 52751.07 88888.00 2006-10-28 08:12:40.408 301 18196.56 114.05 52751.08 88888.00 2006-10-28 08:12:40.908 301 18196.52 114.00 52751.04 88888.00 2006-10-28 08:12:41.408 301 18196.54 114.04 52750.96 88888.00 2006-10-28 08:12:41.908 301 18196.45 114.04 52750.98 88888.00 2006-10-28 08:12:42.408 301 18196.44 114.02 52751.02 88888.00 2006-10-28 08:12:42.908 301 18196.44 114.00 52751.16 88888.00 2006-10-28 08:12:43.408 301 18196.49 113.96 52751.08 88888.00 2006-10-28 08:12:43.908 301 18196.49 113.90 52750.92 88888.00 2006-10-28 08:12:44.408 301 18196.39 113.98 52750.95 88888.00 2006-10-28 08:12:44.908 301 18196.51 114.05 52751.03 88888.00 2006-10-28 08:12:45.408 301 18196.69 114.08 52750.98 88888.00 2006-10-28 08:12:45.908 301 18196.51 114.06 52751.08 88888.00 2006-10-28 08:12:46.408 301 18196.42 114.03 52751.12 88888.00 2006-10-28 08:12:46.908 301 18196.41 113.97 52751.20 88888.00 2006-10-28 08:12:47.408 301 18196.43 113.98 52751.00 88888.00 2006-10-28 08:12:47.908 301 18196.50 114.04 52750.96 88888.00 2006-10-28 08:12:48.408 301 18196.50 114.09 52750.93 88888.00 2006-10-28 08:12:48.908 301 18196.56 114.15 52750.89 88888.00 2006-10-28 08:12:49.408 301 18196.52 114.05 52750.85 88888.00 2006-10-28 08:12:49.908 301 18196.44 113.97 52750.88 88888.00 2006-10-28 08:12:50.408 301 18196.34 113.95 52750.95 88888.00 2006-10-28 08:12:50.908 301 18196.32 114.00 52750.91 88888.00 2006-10-28 08:12:51.408 301 18196.41 114.06 52750.93 88888.00 2006-10-28 08:12:51.908 301 18196.37 114.02 52750.79 88888.00 2006-10-28 08:12:52.408 301 18196.31 113.90 52750.90 88888.00 2006-10-28 08:12:52.908 301 18196.37 113.90 52751.01 88888.00 2006-10-28 08:12:53.408 301 18196.44 113.95 52751.00 88888.00 2006-10-28 08:12:53.908 301 18196.51 113.92 52750.98 88888.00 2006-10-28 08:12:54.408 301 18196.58 113.83 52750.97 88888.00 2006-10-28 08:12:54.908 301 18196.49 113.72 52750.90 88888.00 2006-10-28 08:12:55.408 301 18196.63 113.73 52751.00 88888.00 2006-10-28 08:12:55.908 301 18196.45 113.79 52751.07 88888.00 2006-10-28 08:12:56.408 301 18196.42 113.77 52751.11 88888.00 2006-10-28 08:12:56.908 301 18196.45 113.77 52751.11 88888.00 2006-10-28 08:12:57.408 301 18196.52 113.74 52750.96 88888.00 2006-10-28 08:12:57.908 301 18196.50 113.65 52750.84 88888.00 2006-10-28 08:12:58.408 301 18196.45 113.68 52750.82 88888.00 2006-10-28 08:12:58.908 301 18196.53 113.66 52750.88 88888.00 2006-10-28 08:12:59.408 301 18196.50 113.56 52750.97 88888.00 2006-10-28 08:12:59.908 301 18196.49 113.54 52750.97 88888.00 2006-10-28 08:13:00.408 301 18196.47 113.63 52750.90 88888.00 2006-10-28 08:13:00.908 301 18196.42 113.62 52750.89 88888.00 2006-10-28 08:13:01.408 301 18196.49 113.65 52750.87 88888.00 2006-10-28 08:13:01.908 301 18196.51 113.61 52750.85 88888.00 2006-10-28 08:13:02.408 301 18196.52 113.54 52750.91 88888.00 2006-10-28 08:13:02.908 301 18196.44 113.55 52750.93 88888.00 2006-10-28 08:13:03.408 301 18196.30 113.53 52751.05 88888.00 2006-10-28 08:13:03.908 301 18196.39 113.51 52751.11 88888.00 2006-10-28 08:13:04.408 301 18196.45 113.40 52751.15 88888.00 2006-10-28 08:13:04.908 301 18196.41 113.38 52751.02 88888.00 2006-10-28 08:13:05.408 301 18196.45 113.38 52750.93 88888.00 2006-10-28 08:13:05.908 301 18196.40 113.38 52750.89 88888.00 2006-10-28 08:13:06.408 301 18196.27 113.42 52750.90 88888.00 2006-10-28 08:13:06.908 301 18196.20 113.36 52750.99 88888.00 2006-10-28 08:13:07.408 301 18196.18 113.39 52751.00 88888.00 2006-10-28 08:13:07.908 301 18196.12 113.43 52751.01 88888.00 2006-10-28 08:13:08.408 301 18196.12 113.46 52751.00 88888.00 2006-10-28 08:13:08.908 301 18196.18 113.45 52750.93 88888.00 2006-10-28 08:13:09.408 301 18196.31 113.42 52750.90 88888.00 2006-10-28 08:13:09.908 301 18196.38 113.42 52750.96 88888.00 2006-10-28 08:13:10.408 301 18196.26 113.37 52750.88 88888.00 2006-10-28 08:13:10.908 301 18196.08 113.28 52750.81 88888.00 2006-10-28 08:13:11.408 301 18196.12 113.25 52750.88 88888.00 2006-10-28 08:13:11.908 301 18196.22 113.30 52750.96 88888.00 2006-10-28 08:13:12.408 301 18196.29 113.26 52751.07 88888.00 2006-10-28 08:13:12.908 301 18196.19 113.25 52750.93 88888.00 2006-10-28 08:13:13.408 301 18196.26 113.28 52750.84 88888.00 2006-10-28 08:13:13.908 301 18196.28 113.19 52750.95 88888.00 2006-10-28 08:13:14.408 301 18196.25 113.19 52750.96 88888.00 2006-10-28 08:13:14.908 301 18196.28 113.17 52751.00 88888.00 2006-10-28 08:13:15.408 301 18196.28 113.15 52750.97 88888.00 2006-10-28 08:13:15.908 301 18196.26 113.15 52750.99 88888.00 2006-10-28 08:13:16.408 301 18196.18 113.19 52750.98 88888.00 2006-10-28 08:13:16.908 301 18196.26 113.12 52750.93 88888.00 2006-10-28 08:13:17.408 301 18196.27 113.18 52751.00 88888.00 2006-10-28 08:13:17.908 301 18196.12 113.13 52751.03 88888.00 2006-10-28 08:13:18.408 301 18196.11 113.08 52751.04 88888.00 2006-10-28 08:13:18.908 301 18196.26 113.06 52751.16 88888.00 2006-10-28 08:13:19.408 301 18196.30 113.13 52751.30 88888.00 2006-10-28 08:13:19.908 301 18196.25 113.10 52751.28 88888.00 2006-10-28 08:13:20.408 301 18196.18 113.10 52751.26 88888.00 2006-10-28 08:13:20.908 301 18196.11 113.16 52751.27 88888.00 2006-10-28 08:13:21.408 301 18196.19 113.14 52751.20 88888.00 2006-10-28 08:13:21.908 301 18196.16 113.11 52751.14 88888.00 2006-10-28 08:13:22.408 301 18196.16 113.11 52751.11 88888.00 2006-10-28 08:13:22.908 301 18195.99 113.13 52751.14 88888.00 2006-10-28 08:13:23.408 301 18196.05 113.11 52751.09 88888.00 2006-10-28 08:13:23.908 301 18196.05 113.13 52751.07 88888.00 2006-10-28 08:13:24.408 301 18196.09 113.18 52751.15 88888.00 2006-10-28 08:13:24.908 301 18196.10 113.13 52751.23 88888.00 2006-10-28 08:13:25.408 301 18196.14 113.11 52751.23 88888.00 2006-10-28 08:13:25.908 301 18196.03 113.04 52751.22 88888.00 2006-10-28 08:13:26.408 301 18196.04 112.96 52751.28 88888.00 2006-10-28 08:13:26.908 301 18196.26 112.90 52751.37 88888.00 2006-10-28 08:13:27.408 301 18196.27 112.84 52751.37 88888.00 2006-10-28 08:13:27.908 301 18196.16 112.86 52751.37 88888.00 2006-10-28 08:13:28.408 301 18196.10 112.90 52751.33 88888.00 2006-10-28 08:13:28.908 301 18196.16 112.91 52751.11 88888.00 2006-10-28 08:13:29.408 301 18196.05 112.94 52750.98 88888.00 2006-10-28 08:13:29.908 301 18196.07 112.94 52751.08 88888.00 2006-10-28 08:13:30.408 301 18195.98 112.92 52751.05 88888.00 2006-10-28 08:13:30.908 301 18195.84 113.00 52750.99 88888.00 2006-10-28 08:13:31.408 301 18195.88 113.01 52751.11 88888.00 2006-10-28 08:13:31.908 301 18196.15 112.97 52751.20 88888.00 2006-10-28 08:13:32.408 301 18196.27 112.94 52751.20 88888.00 2006-10-28 08:13:32.908 301 18196.18 112.96 52751.24 88888.00 2006-10-28 08:13:33.408 301 18196.23 112.96 52751.16 88888.00 2006-10-28 08:13:33.908 301 18196.11 112.94 52751.20 88888.00 2006-10-28 08:13:34.408 301 18196.05 112.96 52751.22 88888.00 2006-10-28 08:13:34.908 301 18196.10 112.92 52751.25 88888.00 2006-10-28 08:13:35.408 301 18196.14 112.91 52751.38 88888.00 2006-10-28 08:13:35.908 301 18196.30 112.84 52751.47 88888.00 2006-10-28 08:13:36.408 301 18196.27 112.87 52751.38 88888.00 2006-10-28 08:13:36.908 301 18196.18 112.88 52751.21 88888.00 2006-10-28 08:13:37.408 301 18196.18 113.09 52751.26 88888.00 2006-10-28 08:13:37.908 301 18196.30 112.99 52751.26 88888.00 2006-10-28 08:13:38.408 301 18196.50 113.00 52751.19 88888.00 2006-10-28 08:13:38.908 301 18196.39 112.91 52751.23 88888.00 2006-10-28 08:13:39.408 301 18196.33 112.91 52751.23 88888.00 2006-10-28 08:13:39.908 301 18196.30 112.87 52751.28 88888.00 2006-10-28 08:13:40.408 301 18196.21 112.90 52751.31 88888.00 2006-10-28 08:13:40.908 301 18196.23 112.88 52751.23 88888.00 2006-10-28 08:13:41.408 301 18196.22 112.82 52751.34 88888.00 2006-10-28 08:13:41.908 301 18196.31 112.88 52751.33 88888.00 2006-10-28 08:13:42.408 301 18196.38 112.83 52751.21 88888.00 2006-10-28 08:13:42.908 301 18196.22 112.88 52751.12 88888.00 2006-10-28 08:13:43.408 301 18196.08 112.79 52751.04 88888.00 2006-10-28 08:13:43.908 301 18195.94 112.78 52751.05 88888.00 2006-10-28 08:13:44.408 301 18195.90 112.76 52751.04 88888.00 2006-10-28 08:13:44.908 301 18195.86 112.75 52751.13 88888.00 2006-10-28 08:13:45.408 301 18195.82 112.80 52751.22 88888.00 2006-10-28 08:13:45.908 301 18195.80 112.92 52751.21 88888.00 2006-10-28 08:13:46.408 301 18195.89 112.88 52751.27 88888.00 2006-10-28 08:13:46.908 301 18196.01 112.88 52751.32 88888.00 2006-10-28 08:13:47.408 301 18196.06 112.90 52751.40 88888.00 2006-10-28 08:13:47.908 301 18195.97 112.96 52751.42 88888.00 2006-10-28 08:13:48.408 301 18196.00 112.92 52751.43 88888.00 2006-10-28 08:13:48.908 301 18196.06 112.89 52751.31 88888.00 2006-10-28 08:13:49.408 301 18195.98 112.85 52751.28 88888.00 2006-10-28 08:13:49.908 301 18195.94 112.82 52751.26 88888.00 2006-10-28 08:13:50.408 301 18195.92 112.83 52751.24 88888.00 2006-10-28 08:13:50.908 301 18195.97 112.82 52751.19 88888.00 2006-10-28 08:13:51.408 301 18195.99 112.80 52751.16 88888.00 2006-10-28 08:13:51.908 301 18195.97 112.81 52751.16 88888.00 2006-10-28 08:13:52.408 301 18195.99 112.82 52751.31 88888.00 2006-10-28 08:13:52.908 301 18196.00 112.80 52751.40 88888.00 2006-10-28 08:13:53.408 301 18195.83 112.84 52751.31 88888.00 2006-10-28 08:13:53.908 301 18195.93 112.81 52751.20 88888.00 2006-10-28 08:13:54.408 301 18195.85 112.77 52751.11 88888.00 2006-10-28 08:13:54.908 301 18195.86 112.80 52751.23 88888.00 2006-10-28 08:13:55.408 301 18195.77 112.82 52751.34 88888.00 2006-10-28 08:13:55.908 301 18195.85 112.79 52751.37 88888.00 2006-10-28 08:13:56.408 301 18195.90 112.79 52751.36 88888.00 2006-10-28 08:13:56.908 301 18195.88 112.73 52751.27 88888.00 2006-10-28 08:13:57.408 301 18195.98 112.70 52751.24 88888.00 2006-10-28 08:13:57.908 301 18195.97 112.81 52751.24 88888.00 2006-10-28 08:13:58.408 301 18195.89 112.85 52751.21 88888.00 2006-10-28 08:13:58.908 301 18195.90 112.81 52751.15 88888.00 2006-10-28 08:13:59.408 301 18195.96 112.73 52751.20 88888.00 2006-10-28 08:13:59.908 301 18195.99 112.71 52751.28 88888.00 2006-10-28 08:14:00.408 301 18195.96 112.72 52751.11 88888.00 2006-10-28 08:14:00.908 301 18196.00 112.72 52751.01 88888.00 2006-10-28 08:14:01.408 301 18196.07 112.76 52750.98 88888.00 2006-10-28 08:14:01.908 301 18196.12 112.78 52751.11 88888.00 2006-10-28 08:14:02.408 301 18196.09 112.74 52751.10 88888.00 2006-10-28 08:14:02.908 301 18196.00 112.67 52751.12 88888.00 2006-10-28 08:14:03.408 301 18195.93 112.58 52751.05 88888.00 2006-10-28 08:14:03.908 301 18195.85 112.59 52751.02 88888.00 2006-10-28 08:14:04.408 301 18195.99 112.58 52751.10 88888.00 2006-10-28 08:14:04.908 301 18196.17 112.57 52751.03 88888.00 2006-10-28 08:14:05.408 301 18195.89 112.59 52750.91 88888.00 2006-10-28 08:14:05.908 301 18195.79 112.68 52750.93 88888.00 2006-10-28 08:14:06.408 301 18195.90 112.68 52751.01 88888.00 2006-10-28 08:14:06.908 301 18195.93 112.71 52750.99 88888.00 2006-10-28 08:14:07.408 301 18195.87 112.65 52751.10 88888.00 2006-10-28 08:14:07.908 301 18195.83 112.67 52751.14 88888.00 2006-10-28 08:14:08.408 301 18195.86 112.68 52751.03 88888.00 2006-10-28 08:14:08.908 301 18195.98 112.73 52751.04 88888.00 2006-10-28 08:14:09.408 301 18195.85 112.74 52751.04 88888.00 2006-10-28 08:14:09.908 301 18195.78 112.65 52751.09 88888.00 2006-10-28 08:14:10.408 301 18195.93 112.59 52750.98 88888.00 2006-10-28 08:14:10.908 301 18195.95 112.54 52750.97 88888.00 2006-10-28 08:14:11.408 301 18195.97 112.53 52751.00 88888.00 2006-10-28 08:14:11.908 301 18195.98 112.51 52750.93 88888.00 2006-10-28 08:14:12.408 301 18195.92 112.45 52751.02 88888.00 2006-10-28 08:14:12.908 301 18195.75 112.38 52751.11 88888.00 2006-10-28 08:14:13.408 301 18195.79 112.42 52751.19 88888.00 2006-10-28 08:14:13.908 301 18195.90 112.37 52751.18 88888.00 2006-10-28 08:14:14.408 301 18195.87 112.35 52751.28 88888.00 2006-10-28 08:14:14.908 301 18195.78 112.36 52751.21 88888.00 2006-10-28 08:14:15.408 301 18195.88 112.36 52751.22 88888.00 2006-10-28 08:14:15.908 301 18195.84 112.34 52751.22 88888.00 2006-10-28 08:14:16.408 301 18195.76 112.31 52751.05 88888.00 2006-10-28 08:14:16.908 301 18195.73 112.31 52751.07 88888.00 2006-10-28 08:14:17.408 301 18195.78 112.34 52751.12 88888.00 2006-10-28 08:14:17.908 301 18195.73 112.28 52751.11 88888.00 2006-10-28 08:14:18.408 301 18195.78 112.24 52750.98 88888.00 2006-10-28 08:14:18.908 301 18195.75 112.22 52751.05 88888.00 2006-10-28 08:14:19.408 301 18195.82 112.25 52751.15 88888.00 2006-10-28 08:14:19.908 301 18195.89 112.22 52751.04 88888.00 2006-10-28 08:14:20.408 301 18195.89 112.22 52751.07 88888.00 2006-10-28 08:14:20.908 301 18195.93 112.19 52750.91 88888.00 2006-10-28 08:14:21.408 301 18195.83 112.21 52750.86 88888.00 2006-10-28 08:14:21.908 301 18195.84 112.25 52750.90 88888.00 2006-10-28 08:14:22.408 301 18195.77 112.19 52750.99 88888.00 2006-10-28 08:14:22.908 301 18195.83 112.15 52750.95 88888.00 2006-10-28 08:14:23.408 301 18195.77 112.15 52750.91 88888.00 2006-10-28 08:14:23.908 301 18195.83 112.13 52750.95 88888.00 2006-10-28 08:14:24.408 301 18195.85 112.12 52750.96 88888.00 2006-10-28 08:14:24.908 301 18195.74 112.07 52751.03 88888.00 2006-10-28 08:14:25.408 301 18195.72 112.14 52751.18 88888.00 2006-10-28 08:14:25.908 301 18195.77 112.16 52751.13 88888.00 2006-10-28 08:14:26.408 301 18195.82 112.12 52750.98 88888.00 2006-10-28 08:14:26.908 301 18195.76 112.15 52750.97 88888.00 2006-10-28 08:14:27.408 301 18195.67 112.13 52751.00 88888.00 2006-10-28 08:14:27.908 301 18195.89 112.19 52750.96 88888.00 2006-10-28 08:14:28.408 301 18195.90 112.19 52750.92 88888.00 2006-10-28 08:14:28.908 301 18195.75 112.10 52750.88 88888.00 2006-10-28 08:14:29.408 301 18195.69 112.11 52750.90 88888.00 2006-10-28 08:14:29.908 301 18195.72 112.13 52750.92 88888.00 2006-10-28 08:14:30.408 301 18195.86 112.07 52751.02 88888.00 2006-10-28 08:14:30.908 301 18195.84 112.05 52751.08 88888.00 2006-10-28 08:14:31.408 301 18195.82 112.10 52751.08 88888.00 2006-10-28 08:14:31.908 301 18195.85 112.12 52751.07 88888.00 2006-10-28 08:14:32.408 301 18195.89 112.15 52751.10 88888.00 2006-10-28 08:14:32.908 301 18195.79 112.24 52751.12 88888.00 2006-10-28 08:14:33.408 301 18195.63 112.23 52751.15 88888.00 2006-10-28 08:14:33.908 301 18195.60 112.24 52751.11 88888.00 2006-10-28 08:14:34.408 301 18195.65 112.30 52751.08 88888.00 2006-10-28 08:14:34.908 301 18195.67 112.18 52751.09 88888.00 2006-10-28 08:14:35.408 301 18195.75 112.14 52751.09 88888.00 2006-10-28 08:14:35.908 301 18195.69 112.13 52750.96 88888.00 2006-10-28 08:14:36.408 301 18195.50 112.09 52750.89 88888.00 2006-10-28 08:14:36.908 301 18195.67 112.14 52750.87 88888.00 2006-10-28 08:14:37.408 301 18195.82 112.22 52750.82 88888.00 2006-10-28 08:14:37.908 301 18195.75 112.21 52750.78 88888.00 2006-10-28 08:14:38.408 301 18195.74 112.13 52750.85 88888.00 2006-10-28 08:14:38.908 301 18195.85 112.06 52750.92 88888.00 2006-10-28 08:14:39.408 301 18195.86 112.13 52750.90 88888.00 2006-10-28 08:14:39.908 301 18195.92 112.14 52750.82 88888.00 2006-10-28 08:14:40.408 301 18195.93 112.13 52750.81 88888.00 2006-10-28 08:14:40.908 301 18195.99 112.12 52750.86 88888.00 2006-10-28 08:14:41.408 301 18196.00 112.16 52750.92 88888.00 2006-10-28 08:14:41.908 301 18195.96 112.14 52750.95 88888.00 2006-10-28 08:14:42.408 301 18195.86 112.12 52750.93 88888.00 2006-10-28 08:14:42.908 301 18195.84 112.12 52750.95 88888.00 2006-10-28 08:14:43.408 301 18195.89 112.17 52750.87 88888.00 2006-10-28 08:14:43.908 301 18195.88 112.13 52750.84 88888.00 2006-10-28 08:14:44.408 301 18195.85 112.09 52750.91 88888.00 2006-10-28 08:14:44.908 301 18195.89 112.08 52750.93 88888.00 2006-10-28 08:14:45.408 301 18195.89 112.10 52750.93 88888.00 2006-10-28 08:14:45.908 301 18195.94 112.09 52750.84 88888.00 2006-10-28 08:14:46.408 301 18195.89 112.10 52750.90 88888.00 2006-10-28 08:14:46.908 301 18196.00 112.16 52751.12 88888.00 2006-10-28 08:14:47.408 301 18195.90 112.17 52751.16 88888.00 2006-10-28 08:14:47.908 301 18195.74 112.14 52751.02 88888.00 2006-10-28 08:14:48.408 301 18195.75 112.14 52750.92 88888.00 2006-10-28 08:14:48.908 301 18195.94 112.10 52751.07 88888.00 2006-10-28 08:14:49.408 301 18195.97 112.11 52751.04 88888.00 2006-10-28 08:14:49.908 301 18195.88 112.07 52751.01 88888.00 2006-10-28 08:14:50.408 301 18195.85 112.10 52751.00 88888.00 2006-10-28 08:14:50.908 301 18195.94 112.05 52751.05 88888.00 2006-10-28 08:14:51.408 301 18195.78 112.01 52750.92 88888.00 2006-10-28 08:14:51.908 301 18195.67 112.02 52750.89 88888.00 2006-10-28 08:14:52.408 301 18195.66 112.00 52750.84 88888.00 2006-10-28 08:14:52.908 301 18195.72 111.99 52750.85 88888.00 2006-10-28 08:14:53.408 301 18195.58 111.91 52750.79 88888.00 2006-10-28 08:14:53.908 301 18195.64 111.94 52750.79 88888.00 2006-10-28 08:14:54.408 301 18195.62 111.96 52750.80 88888.00 2006-10-28 08:14:54.908 301 18195.64 112.00 52750.78 88888.00 2006-10-28 08:14:55.408 301 18195.56 112.03 52750.82 88888.00 2006-10-28 08:14:55.908 301 18195.69 112.03 52750.84 88888.00 2006-10-28 08:14:56.408 301 18195.76 112.03 52750.90 88888.00 2006-10-28 08:14:56.908 301 18195.66 112.05 52750.81 88888.00 2006-10-28 08:14:57.408 301 18195.69 111.99 52750.81 88888.00 2006-10-28 08:14:57.908 301 18195.86 112.01 52750.93 88888.00 2006-10-28 08:14:58.408 301 18195.83 112.00 52750.91 88888.00 2006-10-28 08:14:58.908 301 18195.62 111.94 52750.84 88888.00 2006-10-28 08:14:59.408 301 18195.64 111.88 52750.86 88888.00 2006-10-28 08:14:59.908 301 18195.79 111.89 52750.97 88888.00 2006-10-28 08:15:00.408 301 18195.87 111.88 52751.08 88888.00 2006-10-28 08:15:00.908 301 18195.85 111.95 52751.00 88888.00 2006-10-28 08:15:01.408 301 18195.75 111.98 52750.97 88888.00 2006-10-28 08:15:01.908 301 18195.88 111.89 52750.98 88888.00 2006-10-28 08:15:02.408 301 18195.95 111.79 52750.97 88888.00 2006-10-28 08:15:02.908 301 18195.93 111.81 52751.07 88888.00 2006-10-28 08:15:03.408 301 18195.75 111.87 52751.08 88888.00 2006-10-28 08:15:03.908 301 18195.68 111.84 52750.99 88888.00 2006-10-28 08:15:04.408 301 18195.75 111.83 52750.95 88888.00 2006-10-28 08:15:04.908 301 18195.80 111.81 52751.00 88888.00 2006-10-28 08:15:05.408 301 18195.82 111.82 52751.01 88888.00 2006-10-28 08:15:05.908 301 18195.64 111.85 52751.01 88888.00 2006-10-28 08:15:06.408 301 18195.56 111.86 52751.02 88888.00 2006-10-28 08:15:06.908 301 18195.68 111.83 52750.88 88888.00 2006-10-28 08:15:07.408 301 18195.67 111.76 52750.84 88888.00 2006-10-28 08:15:07.908 301 18195.67 111.77 52750.87 88888.00 2006-10-28 08:15:08.408 301 18195.76 111.84 52750.89 88888.00 2006-10-28 08:15:08.908 301 18195.64 111.80 52750.93 88888.00 2006-10-28 08:15:09.408 301 18195.78 111.74 52750.90 88888.00 2006-10-28 08:15:09.908 301 18195.82 111.66 52750.90 88888.00 2006-10-28 08:15:10.408 301 18195.71 111.72 52750.98 88888.00 2006-10-28 08:15:10.908 301 18195.77 111.81 52750.98 88888.00 2006-10-28 08:15:11.408 301 18195.79 111.80 52750.93 88888.00 2006-10-28 08:15:11.908 301 18195.75 111.79 52750.99 88888.00 2006-10-28 08:15:12.408 301 18195.82 111.77 52751.15 88888.00 2006-10-28 08:15:12.908 301 18195.82 111.81 52751.03 88888.00 2006-10-28 08:15:13.408 301 18195.76 111.80 52751.05 88888.00 2006-10-28 08:15:13.908 301 18195.93 111.79 52751.11 88888.00 2006-10-28 08:15:14.408 301 18196.16 111.80 52751.05 88888.00 2006-10-28 08:15:14.908 301 18196.10 111.82 52751.02 88888.00 2006-10-28 08:15:15.408 301 18195.88 111.89 52751.00 88888.00 2006-10-28 08:15:15.908 301 18195.88 111.82 52750.95 88888.00 2006-10-28 08:15:16.408 301 18195.86 111.70 52750.95 88888.00 2006-10-28 08:15:16.908 301 18195.85 111.77 52750.89 88888.00 2006-10-28 08:15:17.408 301 18195.94 111.86 52750.93 88888.00 2006-10-28 08:15:17.908 301 18195.86 111.88 52750.89 88888.00 2006-10-28 08:15:18.408 301 18195.71 111.81 52750.78 88888.00 2006-10-28 08:15:18.908 301 18195.69 111.83 52750.84 88888.00 2006-10-28 08:15:19.408 301 18195.76 111.85 52751.00 88888.00 2006-10-28 08:15:19.908 301 18195.89 111.83 52750.93 88888.00 2006-10-28 08:15:20.408 301 18195.94 111.79 52750.87 88888.00 2006-10-28 08:15:20.908 301 18195.90 111.74 52750.84 88888.00 2006-10-28 08:15:21.408 301 18195.99 111.73 52750.93 88888.00 2006-10-28 08:15:21.908 301 18196.03 111.71 52750.88 88888.00 2006-10-28 08:15:22.408 301 18196.03 111.65 52750.86 88888.00 2006-10-28 08:15:22.908 301 18196.03 111.64 52750.77 88888.00 2006-10-28 08:15:23.408 301 18196.04 111.59 52750.89 88888.00 2006-10-28 08:15:23.908 301 18195.93 111.57 52751.01 88888.00 2006-10-28 08:15:24.408 301 18195.93 111.63 52751.02 88888.00 2006-10-28 08:15:24.908 301 18195.84 111.67 52751.13 88888.00 2006-10-28 08:15:25.408 301 18195.83 111.61 52751.14 88888.00 2006-10-28 08:15:25.908 301 18195.74 111.68 52751.09 88888.00 2006-10-28 08:15:26.408 301 18195.76 111.68 52750.98 88888.00 2006-10-28 08:15:26.908 301 18195.77 111.57 52751.00 88888.00 2006-10-28 08:15:27.408 301 18195.87 111.56 52751.02 88888.00 2006-10-28 08:15:27.908 301 18195.83 111.55 52750.96 88888.00 2006-10-28 08:15:28.408 301 18195.87 111.55 52750.93 88888.00 2006-10-28 08:15:28.908 301 18195.95 111.48 52750.96 88888.00 2006-10-28 08:15:29.408 301 18195.90 111.45 52750.89 88888.00 2006-10-28 08:15:29.908 301 18195.76 111.40 52750.89 88888.00 2006-10-28 08:15:30.408 301 18195.76 111.40 52750.96 88888.00 2006-10-28 08:15:30.908 301 18195.85 111.41 52751.00 88888.00 2006-10-28 08:15:31.408 301 18195.90 111.35 52750.88 88888.00 2006-10-28 08:15:31.908 301 18196.00 111.34 52750.92 88888.00 2006-10-28 08:15:32.408 301 18195.93 111.41 52750.84 88888.00 2006-10-28 08:15:32.908 301 18195.88 111.37 52750.76 88888.00 2006-10-28 08:15:33.408 301 18195.84 111.41 52750.81 88888.00 2006-10-28 08:15:33.908 301 18195.93 111.39 52750.86 88888.00 2006-10-28 08:15:34.408 301 18195.93 111.35 52751.01 88888.00 2006-10-28 08:15:34.908 301 18195.94 111.39 52750.97 88888.00 2006-10-28 08:15:35.408 301 18195.80 111.49 52750.92 88888.00 2006-10-28 08:15:35.908 301 18195.66 111.50 52750.82 88888.00 2006-10-28 08:15:36.408 301 18195.67 111.42 52750.73 88888.00 2006-10-28 08:15:36.908 301 18195.83 111.45 52750.63 88888.00 2006-10-28 08:15:37.408 301 18195.80 111.51 52750.65 88888.00 2006-10-28 08:15:37.908 301 18195.77 111.44 52750.65 88888.00 2006-10-28 08:15:38.408 301 18195.75 111.40 52750.68 88888.00 2006-10-28 08:15:38.908 301 18195.95 111.35 52750.65 88888.00 2006-10-28 08:15:39.408 301 18195.92 111.28 52750.75 88888.00 2006-10-28 08:15:39.908 301 18195.76 111.35 52750.75 88888.00 2006-10-28 08:15:40.408 301 18195.89 111.31 52750.64 88888.00 2006-10-28 08:15:40.908 301 18195.87 111.25 52750.47 88888.00 2006-10-28 08:15:41.408 301 18195.79 111.25 52750.60 88888.00 2006-10-28 08:15:41.908 301 18195.83 111.25 52750.68 88888.00 2006-10-28 08:15:42.408 301 18195.93 111.19 52750.75 88888.00 2006-10-28 08:15:42.908 301 18195.93 111.16 52750.85 88888.00 2006-10-28 08:15:43.408 301 18195.85 111.23 52750.88 88888.00 2006-10-28 08:15:43.908 301 18195.79 111.24 52750.82 88888.00 2006-10-28 08:15:44.408 301 18195.75 111.24 52750.78 88888.00 2006-10-28 08:15:44.908 301 18195.68 111.32 52750.87 88888.00 2006-10-28 08:15:45.408 301 18195.71 111.22 52750.86 88888.00 2006-10-28 08:15:45.908 301 18195.73 111.19 52750.89 88888.00 2006-10-28 08:15:46.408 301 18195.78 111.32 52750.85 88888.00 2006-10-28 08:15:46.908 301 18195.87 111.37 52750.97 88888.00 2006-10-28 08:15:47.408 301 18195.83 111.30 52750.93 88888.00 2006-10-28 08:15:47.908 301 18195.76 111.17 52750.81 88888.00 2006-10-28 08:15:48.408 301 18195.84 111.11 52750.90 88888.00 2006-10-28 08:15:48.908 301 18195.92 111.10 52751.03 88888.00 2006-10-28 08:15:49.408 301 18195.92 111.14 52750.97 88888.00 2006-10-28 08:15:49.908 301 18195.75 111.13 52751.09 88888.00 2006-10-28 08:15:50.408 301 18195.65 111.11 52751.00 88888.00 2006-10-28 08:15:50.908 301 18195.66 111.09 52750.87 88888.00 2006-10-28 08:15:51.408 301 18195.75 111.08 52750.88 88888.00 2006-10-28 08:15:51.908 301 18195.85 111.08 52750.90 88888.00 2006-10-28 08:15:52.408 301 18195.82 111.08 52750.95 88888.00 2006-10-28 08:15:52.908 301 18195.86 111.02 52750.92 88888.00 2006-10-28 08:15:53.408 301 18195.94 110.92 52750.90 88888.00 2006-10-28 08:15:53.908 301 18196.00 110.94 52750.80 88888.00 2006-10-28 08:15:54.408 301 18195.98 110.95 52750.84 88888.00 2006-10-28 08:15:54.908 301 18195.99 111.04 52750.87 88888.00 2006-10-28 08:15:55.408 301 18195.97 111.05 52750.90 88888.00 2006-10-28 08:15:55.908 301 18195.88 111.08 52750.90 88888.00 2006-10-28 08:15:56.408 301 18195.84 111.05 52750.89 88888.00 2006-10-28 08:15:56.908 301 18195.82 111.09 52750.90 88888.00 2006-10-28 08:15:57.408 301 18195.84 111.07 52750.99 88888.00 2006-10-28 08:15:57.908 301 18195.87 111.06 52750.96 88888.00 2006-10-28 08:15:58.408 301 18195.74 111.08 52751.02 88888.00 2006-10-28 08:15:58.908 301 18195.61 110.98 52751.10 88888.00 2006-10-28 08:15:59.408 301 18195.60 110.87 52751.09 88888.00 2006-10-28 08:15:59.908 301 18195.64 110.98 52751.10 88888.00 2006-10-28 08:16:00.408 301 18195.67 111.01 52751.11 88888.00 2006-10-28 08:16:00.908 301 18195.55 110.95 52751.20 88888.00 2006-10-28 08:16:01.408 301 18195.60 110.88 52751.20 88888.00 2006-10-28 08:16:01.908 301 18195.58 110.77 52751.05 88888.00 2006-10-28 08:16:02.408 301 18195.55 110.71 52750.93 88888.00 2006-10-28 08:16:02.908 301 18195.56 110.77 52751.09 88888.00 2006-10-28 08:16:03.408 301 18195.73 110.77 52751.12 88888.00 2006-10-28 08:16:03.908 301 18195.80 110.83 52751.16 88888.00 2006-10-28 08:16:04.408 301 18195.64 110.92 52751.14 88888.00 2006-10-28 08:16:04.908 301 18195.58 110.85 52751.16 88888.00 2006-10-28 08:16:05.408 301 18195.72 110.80 52751.18 88888.00 2006-10-28 08:16:05.908 301 18195.82 110.79 52751.14 88888.00 2006-10-28 08:16:06.408 301 18195.80 110.76 52751.22 88888.00 2006-10-28 08:16:06.908 301 18195.75 110.80 52751.26 88888.00 2006-10-28 08:16:07.408 301 18195.92 110.95 52751.25 88888.00 2006-10-28 08:16:07.908 301 18195.89 110.92 52751.19 88888.00 2006-10-28 08:16:08.408 301 18195.72 110.94 52750.96 88888.00 2006-10-28 08:16:08.908 301 18195.64 110.90 52750.99 88888.00 2006-10-28 08:16:09.408 301 18195.66 110.81 52750.98 88888.00 2006-10-28 08:16:09.908 301 18195.79 110.79 52751.02 88888.00 2006-10-28 08:16:10.408 301 18195.79 110.78 52751.23 88888.00 2006-10-28 08:16:10.908 301 18195.82 110.72 52751.25 88888.00 2006-10-28 08:16:11.408 301 18195.83 110.68 52751.23 88888.00 2006-10-28 08:16:11.908 301 18195.90 110.65 52751.15 88888.00 2006-10-28 08:16:12.408 301 18195.83 110.63 52751.16 88888.00 2006-10-28 08:16:12.908 301 18195.80 110.61 52751.00 88888.00 2006-10-28 08:16:13.408 301 18195.93 110.55 52750.92 88888.00 2006-10-28 08:16:13.908 301 18196.04 110.55 52750.97 88888.00 2006-10-28 08:16:14.408 301 18196.11 110.63 52750.97 88888.00 2006-10-28 08:16:14.908 301 18196.01 110.71 52751.22 88888.00 2006-10-28 08:16:15.408 301 18196.00 110.70 52751.27 88888.00 2006-10-28 08:16:15.908 301 18196.05 110.54 52751.31 88888.00 2006-10-28 08:16:16.408 301 18196.25 110.63 52751.28 88888.00 2006-10-28 08:16:16.908 301 18196.14 110.56 52751.20 88888.00 2006-10-28 08:16:17.408 301 18195.95 110.53 52751.03 88888.00 2006-10-28 08:16:17.908 301 18195.98 110.61 52751.05 88888.00 2006-10-28 08:16:18.408 301 18195.73 110.59 52750.98 88888.00 2006-10-28 08:16:18.908 301 18195.57 110.49 52751.01 88888.00 2006-10-28 08:16:19.408 301 18195.71 110.55 52751.00 88888.00 2006-10-28 08:16:19.908 301 18195.83 110.69 52751.01 88888.00 2006-10-28 08:16:20.408 301 18195.85 110.73 52751.03 88888.00 2006-10-28 08:16:20.908 301 18195.79 110.70 52751.05 88888.00 2006-10-28 08:16:21.408 301 18195.65 110.75 52751.02 88888.00 2006-10-28 08:16:21.908 301 18195.60 110.81 52751.07 88888.00 2006-10-28 08:16:22.408 301 18195.74 110.82 52751.10 88888.00 2006-10-28 08:16:22.908 301 18195.63 110.78 52751.02 88888.00 2006-10-28 08:16:23.408 301 18195.83 110.76 52751.14 88888.00 2006-10-28 08:16:23.908 301 18195.87 110.71 52751.20 88888.00 2006-10-28 08:16:24.408 301 18195.78 110.70 52751.16 88888.00 2006-10-28 08:16:24.908 301 18195.79 110.74 52751.22 88888.00 2006-10-28 08:16:25.408 301 18195.79 110.69 52751.22 88888.00 2006-10-28 08:16:25.908 301 18195.69 110.72 52751.25 88888.00 2006-10-28 08:16:26.408 301 18195.67 110.70 52751.27 88888.00 2006-10-28 08:16:26.908 301 18195.83 110.68 52751.26 88888.00 2006-10-28 08:16:27.408 301 18195.85 110.73 52751.20 88888.00 2006-10-28 08:16:27.908 301 18195.82 110.71 52751.25 88888.00 2006-10-28 08:16:28.408 301 18195.74 110.65 52751.24 88888.00 2006-10-28 08:16:28.908 301 18195.79 110.70 52751.26 88888.00 2006-10-28 08:16:29.408 301 18195.88 110.75 52751.25 88888.00 2006-10-28 08:16:29.908 301 18195.86 110.70 52751.20 88888.00 2006-10-28 08:16:30.408 301 18195.85 110.66 52751.13 88888.00 2006-10-28 08:16:30.908 301 18195.88 110.69 52751.13 88888.00 2006-10-28 08:16:31.408 301 18195.90 110.80 52751.15 88888.00 2006-10-28 08:16:31.908 301 18195.89 110.78 52751.08 88888.00 2006-10-28 08:16:32.408 301 18195.87 110.74 52751.01 88888.00 2006-10-28 08:16:32.908 301 18195.79 110.69 52751.04 88888.00 2006-10-28 08:16:33.408 301 18195.90 110.65 52751.10 88888.00 2006-10-28 08:16:33.908 301 18195.96 110.58 52751.10 88888.00 2006-10-28 08:16:34.408 301 18195.92 110.53 52751.19 88888.00 2006-10-28 08:16:34.908 301 18195.89 110.65 52751.18 88888.00 2006-10-28 08:16:35.408 301 18195.87 110.61 52751.18 88888.00 2006-10-28 08:16:35.908 301 18195.82 110.59 52751.20 88888.00 2006-10-28 08:16:36.408 301 18195.79 110.62 52751.12 88888.00 2006-10-28 08:16:36.908 301 18195.77 110.52 52751.12 88888.00 2006-10-28 08:16:37.408 301 18195.67 110.56 52751.20 88888.00 2006-10-28 08:16:37.908 301 18195.72 110.51 52751.15 88888.00 2006-10-28 08:16:38.408 301 18195.68 110.49 52751.11 88888.00 2006-10-28 08:16:38.908 301 18195.64 110.47 52751.19 88888.00 2006-10-28 08:16:39.408 301 18195.61 110.50 52751.16 88888.00 2006-10-28 08:16:39.908 301 18195.57 110.50 52751.16 88888.00 2006-10-28 08:16:40.408 301 18195.64 110.48 52751.23 88888.00 2006-10-28 08:16:40.908 301 18195.87 110.53 52751.21 88888.00 2006-10-28 08:16:41.408 301 18195.85 110.55 52751.11 88888.00 2006-10-28 08:16:41.908 301 18195.90 110.57 52751.13 88888.00 2006-10-28 08:16:42.408 301 18195.89 110.58 52751.21 88888.00 2006-10-28 08:16:42.908 301 18195.57 110.54 52751.25 88888.00 2006-10-28 08:16:43.408 301 18195.50 110.49 52751.28 88888.00 2006-10-28 08:16:43.908 301 18195.49 110.52 52751.28 88888.00 2006-10-28 08:16:44.408 301 18195.61 110.50 52751.18 88888.00 2006-10-28 08:16:44.908 301 18195.68 110.47 52751.19 88888.00 2006-10-28 08:16:45.408 301 18195.64 110.50 52751.23 88888.00 2006-10-28 08:16:45.908 301 18195.63 110.53 52751.31 88888.00 2006-10-28 08:16:46.408 301 18195.72 110.63 52751.33 88888.00 2006-10-28 08:16:46.908 301 18195.78 110.62 52751.31 88888.00 2006-10-28 08:16:47.408 301 18195.85 110.67 52751.28 88888.00 2006-10-28 08:16:47.908 301 18195.90 110.73 52751.28 88888.00 2006-10-28 08:16:48.408 301 18195.94 110.66 52751.35 88888.00 2006-10-28 08:16:48.908 301 18196.14 110.65 52751.37 88888.00 2006-10-28 08:16:49.408 301 18196.21 110.63 52751.39 88888.00 2006-10-28 08:16:49.908 301 18196.17 110.58 52751.45 88888.00 2006-10-28 08:16:50.408 301 18195.97 110.62 52751.39 88888.00 2006-10-28 08:16:50.908 301 18196.03 110.66 52751.27 88888.00 2006-10-28 08:16:51.408 301 18196.01 110.68 52751.21 88888.00 2006-10-28 08:16:51.908 301 18196.01 110.69 52751.28 88888.00 2006-10-28 08:16:52.408 301 18196.03 110.64 52751.20 88888.00 2006-10-28 08:16:52.908 301 18195.95 110.53 52751.30 88888.00 2006-10-28 08:16:53.408 301 18195.98 110.58 52751.37 88888.00 2006-10-28 08:16:53.908 301 18196.01 110.63 52751.28 88888.00 2006-10-28 08:16:54.405 301 18196.12 110.61 52751.20 88888.00 2006-10-28 08:16:54.905 301 18196.16 110.57 52751.19 88888.00 2006-10-28 08:16:55.405 301 18196.11 110.48 52751.20 88888.00 2006-10-28 08:16:55.905 301 18196.09 110.49 52751.24 88888.00 2006-10-28 08:16:56.405 301 18195.96 110.50 52751.27 88888.00 2006-10-28 08:16:56.905 301 18196.12 110.47 52751.37 88888.00 2006-10-28 08:16:57.405 301 18196.10 110.49 52751.43 88888.00 2006-10-28 08:16:57.905 301 18196.09 110.53 52751.34 88888.00 2006-10-28 08:16:58.405 301 18196.18 110.54 52751.26 88888.00 2006-10-28 08:16:58.905 301 18196.23 110.46 52751.34 88888.00 2006-10-28 08:16:59.405 301 18196.14 110.45 52751.36 88888.00 2006-10-28 08:16:59.905 301 18196.12 110.53 52751.28 88888.00 2006-10-28 08:17:00.405 301 18196.16 110.54 52751.26 88888.00 2006-10-28 08:17:00.905 301 18196.16 110.52 52751.26 88888.00 2006-10-28 08:17:01.405 301 18196.21 110.58 52751.31 88888.00 2006-10-28 08:17:01.905 301 18196.17 110.57 52751.32 88888.00 2006-10-28 08:17:02.405 301 18195.97 110.46 52751.37 88888.00 2006-10-28 08:17:02.905 301 18196.00 110.35 52751.42 88888.00 2006-10-28 08:17:03.405 301 18196.10 110.32 52751.38 88888.00 2006-10-28 08:17:03.905 301 18196.25 110.34 52751.36 88888.00 2006-10-28 08:17:04.405 301 18196.21 110.37 52751.35 88888.00 2006-10-28 08:17:04.905 301 18196.19 110.34 52751.28 88888.00 2006-10-28 08:17:05.405 301 18196.20 110.37 52751.34 88888.00 2006-10-28 08:17:05.905 301 18196.26 110.38 52751.39 88888.00 2006-10-28 08:17:06.405 301 18196.21 110.42 52751.43 88888.00 2006-10-28 08:17:06.905 301 18196.12 110.38 52751.38 88888.00 2006-10-28 08:17:07.405 301 18196.05 110.35 52751.28 88888.00 2006-10-28 08:17:07.905 301 18196.11 110.34 52751.32 88888.00 2006-10-28 08:17:08.405 301 18196.10 110.42 52751.31 88888.00 2006-10-28 08:17:08.905 301 18196.07 110.42 52751.27 88888.00 2006-10-28 08:17:09.405 301 18196.12 110.41 52751.33 88888.00 2006-10-28 08:17:09.905 301 18196.08 110.35 52751.35 88888.00 2006-10-28 08:17:10.405 301 18195.96 110.28 52751.40 88888.00 2006-10-28 08:17:10.905 301 18196.03 110.22 52751.46 88888.00 2006-10-28 08:17:11.405 301 18196.22 110.25 52751.36 88888.00 2006-10-28 08:17:11.905 301 18196.31 110.29 52751.33 88888.00 2006-10-28 08:17:12.405 301 18196.29 110.31 52751.31 88888.00 2006-10-28 08:17:12.905 301 18196.31 110.26 52751.28 88888.00 2006-10-28 08:17:13.405 301 18196.16 110.17 52751.31 88888.00 2006-10-28 08:17:13.905 301 18196.12 110.15 52751.40 88888.00 2006-10-28 08:17:14.405 301 18196.16 110.14 52751.25 88888.00 2006-10-28 08:17:14.905 301 18196.09 110.17 52751.23 88888.00 2006-10-28 08:17:15.405 301 18196.22 110.17 52751.39 88888.00 2006-10-28 08:17:15.905 301 18196.23 110.16 52751.36 88888.00 2006-10-28 08:17:16.405 301 18196.14 110.16 52751.32 88888.00 2006-10-28 08:17:16.905 301 18196.09 110.12 52751.39 88888.00 2006-10-28 08:17:17.405 301 18196.18 110.11 52751.45 88888.00 2006-10-28 08:17:17.905 301 18196.19 110.16 52751.32 88888.00 2006-10-28 08:17:18.405 301 18196.10 110.09 52751.28 88888.00 2006-10-28 08:17:18.905 301 18196.18 110.08 52751.26 88888.00 2006-10-28 08:17:19.405 301 18196.09 110.10 52751.45 88888.00 2006-10-28 08:17:19.905 301 18196.12 110.13 52751.63 88888.00 2006-10-28 08:17:20.405 301 18196.17 110.13 52751.65 88888.00 2006-10-28 08:17:20.905 301 18196.12 110.17 52751.59 88888.00 2006-10-28 08:17:21.405 301 18196.20 110.12 52751.49 88888.00 2006-10-28 08:17:21.905 301 18196.20 110.11 52751.55 88888.00 2006-10-28 08:17:22.405 301 18196.16 110.06 52751.58 88888.00 2006-10-28 08:17:22.905 301 18196.16 110.12 52751.46 88888.00 2006-10-28 08:17:23.405 301 18196.08 110.15 52751.44 88888.00 2006-10-28 08:17:23.905 301 18196.10 110.08 52751.46 88888.00 2006-10-28 08:17:24.405 301 18196.04 110.05 52751.50 88888.00 2006-10-28 08:17:24.905 301 18196.22 110.07 52751.47 88888.00 2006-10-28 08:17:25.405 301 18196.30 110.07 52751.50 88888.00 2006-10-28 08:17:25.905 301 18196.30 110.03 52751.49 88888.00 2006-10-28 08:17:26.405 301 18196.26 109.99 52751.55 88888.00 2006-10-28 08:17:26.905 301 18196.17 109.96 52751.51 88888.00 2006-10-28 08:17:27.405 301 18196.14 109.92 52751.46 88888.00 2006-10-28 08:17:27.905 301 18196.19 109.91 52751.49 88888.00 2006-10-28 08:17:28.405 301 18196.22 109.94 52751.47 88888.00 2006-10-28 08:17:28.905 301 18196.14 109.97 52751.51 88888.00 2006-10-28 08:17:29.405 301 18196.19 110.02 52751.68 88888.00 2006-10-28 08:17:29.905 301 18196.27 109.98 52751.63 88888.00 2006-10-28 08:17:30.405 301 18196.30 109.92 52751.66 88888.00 2006-10-28 08:17:30.905 301 18196.18 109.95 52751.66 88888.00 2006-10-28 08:17:31.405 301 18196.25 109.96 52751.59 88888.00 2006-10-28 08:17:31.905 301 18196.38 109.94 52751.57 88888.00 2006-10-28 08:17:32.405 301 18196.41 109.87 52751.65 88888.00 2006-10-28 08:17:32.905 301 18196.40 109.95 52751.65 88888.00 2006-10-28 08:17:33.405 301 18196.43 109.98 52751.70 88888.00 2006-10-28 08:17:33.905 301 18196.34 109.96 52751.63 88888.00 2006-10-28 08:17:34.405 301 18196.37 109.92 52751.57 88888.00 2006-10-28 08:17:34.905 301 18196.39 109.92 52751.55 88888.00 2006-10-28 08:17:35.405 301 18196.51 109.85 52751.50 88888.00 2006-10-28 08:17:35.905 301 18196.44 109.87 52751.62 88888.00 2006-10-28 08:17:36.405 301 18196.43 109.88 52751.72 88888.00 2006-10-28 08:17:36.905 301 18196.33 109.78 52751.81 88888.00 2006-10-28 08:17:37.405 301 18196.30 109.85 52751.89 88888.00 2006-10-28 08:17:37.905 301 18196.30 109.91 52751.81 88888.00 2006-10-28 08:17:38.405 301 18196.38 109.92 52751.78 88888.00 2006-10-28 08:17:38.905 301 18196.31 109.88 52751.74 88888.00 2006-10-28 08:17:39.405 301 18196.37 109.82 52751.71 88888.00 2006-10-28 08:17:39.905 301 18196.20 109.80 52751.76 88888.00 2006-10-28 08:17:40.405 301 18196.20 109.86 52751.68 88888.00 2006-10-28 08:17:40.905 301 18196.26 109.94 52751.72 88888.00 2006-10-28 08:17:41.405 301 18196.23 109.87 52751.73 88888.00 2006-10-28 08:17:41.905 301 18196.20 109.73 52751.74 88888.00 2006-10-28 08:17:42.405 301 18196.26 109.75 52751.77 88888.00 2006-10-28 08:17:42.905 301 18196.30 109.82 52751.69 88888.00 2006-10-28 08:17:43.405 301 18196.25 109.85 52751.79 88888.00 2006-10-28 08:17:43.905 301 18196.26 109.82 52751.84 88888.00 2006-10-28 08:17:44.405 301 18196.32 109.87 52751.83 88888.00 2006-10-28 08:17:44.905 301 18196.17 109.90 52751.94 88888.00 2006-10-28 08:17:45.405 301 18196.27 109.87 52751.88 88888.00 2006-10-28 08:17:45.905 301 18196.38 109.85 52751.84 88888.00 2006-10-28 08:17:46.405 301 18196.41 109.83 52751.90 88888.00 2006-10-28 08:17:46.905 301 18196.37 109.82 52751.82 88888.00 2006-10-28 08:17:47.405 301 18196.29 109.85 52751.78 88888.00 2006-10-28 08:17:47.905 301 18196.41 109.90 52751.81 88888.00 2006-10-28 08:17:48.405 301 18196.40 109.90 52751.78 88888.00 2006-10-28 08:17:48.905 301 18196.29 109.90 52751.69 88888.00 2006-10-28 08:17:49.405 301 18196.34 109.92 52751.56 88888.00 2006-10-28 08:17:49.905 301 18196.37 110.01 52751.66 88888.00 2006-10-28 08:17:50.405 301 18196.44 109.94 52751.83 88888.00 2006-10-28 08:17:50.905 301 18196.48 109.87 52751.86 88888.00 2006-10-28 08:17:51.405 301 18196.40 109.89 52751.83 88888.00 2006-10-28 08:17:51.905 301 18196.45 109.98 52751.89 88888.00 2006-10-28 08:17:52.405 301 18196.54 109.94 52751.89 88888.00 2006-10-28 08:17:52.905 301 18196.55 109.96 52751.88 88888.00 2006-10-28 08:17:53.405 301 18196.52 109.89 52751.90 88888.00 2006-10-28 08:17:53.905 301 18196.49 109.87 52752.03 88888.00 2006-10-28 08:17:54.405 301 18196.47 109.83 52752.11 88888.00 2006-10-28 08:17:54.905 301 18196.43 109.79 52752.12 88888.00 2006-10-28 08:17:55.405 301 18196.52 109.74 52752.13 88888.00 2006-10-28 08:17:55.905 301 18196.53 109.72 52752.07 88888.00 2006-10-28 08:17:56.405 301 18196.47 109.79 52752.13 88888.00 2006-10-28 08:17:56.905 301 18196.41 109.79 52752.12 88888.00 2006-10-28 08:17:57.405 301 18196.34 109.74 52752.07 88888.00 2006-10-28 08:17:57.905 301 18196.30 109.81 52752.08 88888.00 2006-10-28 08:17:58.405 301 18196.38 109.82 52752.24 88888.00 2006-10-28 08:17:58.905 301 18196.39 109.85 52752.25 88888.00 2006-10-28 08:17:59.405 301 18196.40 109.89 52752.06 88888.00 2006-10-28 08:17:59.905 301 18196.39 109.91 52752.08 88888.00 2006-10-28 08:18:00.405 301 18196.52 109.83 52752.23 88888.00 2006-10-28 08:18:00.905 301 18196.63 109.87 52752.16 88888.00 2006-10-28 08:18:01.405 301 18196.61 109.89 52752.17 88888.00 2006-10-28 08:18:01.905 301 18196.52 109.89 52752.17 88888.00 2006-10-28 08:18:02.405 301 18196.59 109.90 52752.15 88888.00 2006-10-28 08:18:02.905 301 18196.48 109.90 52752.11 88888.00 2006-10-28 08:18:03.405 301 18196.40 109.89 52752.14 88888.00 2006-10-28 08:18:03.905 301 18196.38 109.85 52752.25 88888.00 2006-10-28 08:18:04.405 301 18196.32 109.92 52752.32 88888.00 2006-10-28 08:18:04.905 301 18196.32 109.96 52752.32 88888.00 2006-10-28 08:18:05.405 301 18196.39 109.92 52752.36 88888.00 2006-10-28 08:18:05.905 301 18196.52 109.92 52752.40 88888.00 2006-10-28 08:18:06.405 301 18196.45 109.95 52752.33 88888.00 2006-10-28 08:18:06.905 301 18196.44 109.97 52752.29 88888.00 2006-10-28 08:18:07.405 301 18196.47 109.88 52752.28 88888.00 2006-10-28 08:18:07.905 301 18196.51 109.87 52752.26 88888.00 2006-10-28 08:18:08.405 301 18196.61 109.92 52752.16 88888.00 2006-10-28 08:18:08.905 301 18196.60 109.94 52752.12 88888.00 2006-10-28 08:18:09.405 301 18196.58 109.91 52752.16 88888.00 2006-10-28 08:18:09.905 301 18196.52 109.90 52752.15 88888.00 2006-10-28 08:18:10.405 301 18196.58 109.88 52752.14 88888.00 2006-10-28 08:18:10.905 301 18196.52 109.95 52752.09 88888.00 2006-10-28 08:18:11.405 301 18196.48 109.88 52752.15 88888.00 2006-10-28 08:18:11.905 301 18196.53 109.84 52752.20 88888.00 2006-10-28 08:18:12.405 301 18196.52 109.85 52752.09 88888.00 2006-10-28 08:18:12.905 301 18196.45 109.96 52752.09 88888.00 2006-10-28 08:18:13.405 301 18196.54 110.07 52752.13 88888.00 2006-10-28 08:18:13.905 301 18196.63 110.11 52752.25 88888.00 2006-10-28 08:18:14.405 301 18196.74 110.08 52752.29 88888.00 2006-10-28 08:18:14.905 301 18196.69 110.02 52752.31 88888.00 2006-10-28 08:18:15.405 301 18196.71 110.00 52752.29 88888.00 2006-10-28 08:18:15.905 301 18196.58 109.90 52752.20 88888.00 2006-10-28 08:18:16.405 301 18196.69 109.91 52752.24 88888.00 2006-10-28 08:18:16.905 301 18196.65 109.99 52752.27 88888.00 2006-10-28 08:18:17.405 301 18196.50 109.99 52752.29 88888.00 2006-10-28 08:18:17.905 301 18196.63 110.00 52752.33 88888.00 2006-10-28 08:18:18.405 301 18196.73 109.91 52752.33 88888.00 2006-10-28 08:18:18.905 301 18196.60 109.94 52752.26 88888.00 2006-10-28 08:18:19.405 301 18196.60 109.96 52752.17 88888.00 2006-10-28 08:18:19.905 301 18196.58 109.90 52752.17 88888.00 2006-10-28 08:18:20.405 301 18196.54 109.81 52752.18 88888.00 2006-10-28 08:18:20.905 301 18196.66 109.89 52752.09 88888.00 2006-10-28 08:18:21.405 301 18196.76 109.84 52752.04 88888.00 2006-10-28 08:18:21.905 301 18196.75 109.81 52752.09 88888.00 2006-10-28 08:18:22.405 301 18196.71 109.76 52752.11 88888.00 2006-10-28 08:18:22.905 301 18196.76 109.71 52752.15 88888.00 2006-10-28 08:18:23.405 301 18196.80 109.70 52752.28 88888.00 2006-10-28 08:18:23.905 301 18196.79 109.76 52752.29 88888.00 2006-10-28 08:18:24.405 301 18196.70 109.71 52752.33 88888.00 2006-10-28 08:18:24.905 301 18196.69 109.73 52752.35 88888.00 2006-10-28 08:18:25.405 301 18196.63 109.75 52752.26 88888.00 2006-10-28 08:18:25.905 301 18196.68 109.76 52752.14 88888.00 2006-10-28 08:18:26.405 301 18196.68 109.76 52752.09 88888.00 2006-10-28 08:18:26.905 301 18196.73 109.76 52752.09 88888.00 2006-10-28 08:18:27.405 301 18196.80 109.71 52752.12 88888.00 2006-10-28 08:18:27.905 301 18196.83 109.68 52752.17 88888.00 2006-10-28 08:18:28.405 301 18196.85 109.72 52752.16 88888.00 2006-10-28 08:18:28.905 301 18196.85 109.72 52752.12 88888.00 2006-10-28 08:18:29.405 301 18196.93 109.69 52752.13 88888.00 2006-10-28 08:18:29.905 301 18196.72 109.64 52752.33 88888.00 2006-10-28 08:18:30.405 301 18196.66 109.58 52752.27 88888.00 2006-10-28 08:18:30.905 301 18196.71 109.58 52752.23 88888.00 2006-10-28 08:18:31.405 301 18196.72 109.62 52752.27 88888.00 2006-10-28 08:18:31.905 301 18196.72 109.61 52752.29 88888.00 2006-10-28 08:18:32.405 301 18196.72 109.68 52752.28 88888.00 2006-10-28 08:18:32.905 301 18196.68 109.63 52752.27 88888.00 2006-10-28 08:18:33.405 301 18196.61 109.68 52752.27 88888.00 2006-10-28 08:18:33.905 301 18196.60 109.71 52752.24 88888.00 2006-10-28 08:18:34.405 301 18196.61 109.66 52752.13 88888.00 2006-10-28 08:18:34.905 301 18196.80 109.66 52752.12 88888.00 2006-10-28 08:18:35.405 301 18196.74 109.68 52752.15 88888.00 2006-10-28 08:18:35.905 301 18196.73 109.71 52752.25 88888.00 2006-10-28 08:18:36.405 301 18196.88 109.76 52752.33 88888.00 2006-10-28 08:18:36.905 301 18196.82 109.78 52752.24 88888.00 2006-10-28 08:18:37.405 301 18196.72 109.73 52752.18 88888.00 2006-10-28 08:18:37.905 301 18196.72 109.73 52752.26 88888.00 2006-10-28 08:18:38.405 301 18196.75 109.71 52752.24 88888.00 2006-10-28 08:18:38.905 301 18196.62 109.76 52752.16 88888.00 2006-10-28 08:18:39.405 301 18196.62 109.78 52752.23 88888.00 2006-10-28 08:18:39.905 301 18196.66 109.69 52752.20 88888.00 2006-10-28 08:18:40.405 301 18196.70 109.65 52752.27 88888.00 2006-10-28 08:18:40.905 301 18196.82 109.65 52752.33 88888.00 2006-10-28 08:18:41.405 301 18196.79 109.62 52752.28 88888.00 2006-10-28 08:18:41.905 301 18196.76 109.53 52752.25 88888.00 2006-10-28 08:18:42.405 301 18196.80 109.51 52752.33 88888.00 2006-10-28 08:18:42.905 301 18196.85 109.53 52752.42 88888.00 2006-10-28 08:18:43.405 301 18196.96 109.57 52752.38 88888.00 2006-10-28 08:18:43.905 301 18196.85 109.62 52752.37 88888.00 2006-10-28 08:18:44.405 301 18196.81 109.59 52752.35 88888.00 2006-10-28 08:18:44.905 301 18196.88 109.58 52752.42 88888.00 2006-10-28 08:18:45.405 301 18196.97 109.57 52752.49 88888.00 2006-10-28 08:18:45.905 301 18197.02 109.54 52752.36 88888.00 2006-10-28 08:18:46.405 301 18196.95 109.51 52752.41 88888.00 2006-10-28 08:18:46.905 301 18196.84 109.51 52752.43 88888.00 2006-10-28 08:18:47.405 301 18196.82 109.50 52752.40 88888.00 2006-10-28 08:18:47.905 301 18196.82 109.55 52752.31 88888.00 2006-10-28 08:18:48.405 301 18196.85 109.53 52752.28 88888.00 2006-10-28 08:18:48.905 301 18196.90 109.55 52752.33 88888.00 2006-10-28 08:18:49.405 301 18197.04 109.64 52752.36 88888.00 2006-10-28 08:18:49.905 301 18197.05 109.57 52752.38 88888.00 2006-10-28 08:18:50.405 301 18196.91 109.48 52752.59 88888.00 2006-10-28 08:18:50.905 301 18197.05 109.45 52752.43 88888.00 2006-10-28 08:18:51.405 301 18197.06 109.38 52752.35 88888.00 2006-10-28 08:18:51.905 301 18196.93 109.35 52752.59 88888.00 2006-10-28 08:18:52.405 301 18196.95 109.38 52752.63 88888.00 2006-10-28 08:18:52.905 301 18197.06 109.40 52752.49 88888.00 2006-10-28 08:18:53.405 301 18197.04 109.36 52752.39 88888.00 2006-10-28 08:18:53.905 301 18197.05 109.33 52752.43 88888.00 2006-10-28 08:18:54.405 301 18196.87 109.47 52752.33 88888.00 2006-10-28 08:18:54.905 301 18196.86 109.40 52752.48 88888.00 2006-10-28 08:18:55.405 301 18196.85 109.36 52752.44 88888.00 2006-10-28 08:18:55.905 301 18196.81 109.39 52752.41 88888.00 2006-10-28 08:18:56.405 301 18196.73 109.33 52752.43 88888.00 2006-10-28 08:18:56.905 301 18196.66 109.38 52752.38 88888.00 2006-10-28 08:18:57.405 301 18196.80 109.37 52752.40 88888.00 2006-10-28 08:18:57.905 301 18196.76 109.35 52752.49 88888.00 2006-10-28 08:18:58.405 301 18196.68 109.30 52752.40 88888.00 2006-10-28 08:18:58.905 301 18196.85 109.23 52752.42 88888.00 2006-10-28 08:18:59.405 301 18196.90 109.21 52752.41 88888.00 2006-10-28 08:18:59.905 301 18196.93 109.20 52752.42 88888.00 2006-10-28 08:19:00.405 301 18196.85 109.13 52752.38 88888.00 2006-10-28 08:19:00.905 301 18196.69 109.17 52752.40 88888.00 2006-10-28 08:19:01.405 301 18196.68 109.21 52752.43 88888.00 2006-10-28 08:19:01.905 301 18196.64 109.23 52752.36 88888.00 2006-10-28 08:19:02.405 301 18196.52 109.34 52752.39 88888.00 2006-10-28 08:19:02.905 301 18196.48 109.33 52752.38 88888.00 2006-10-28 08:19:03.405 301 18196.56 109.21 52752.35 88888.00 2006-10-28 08:19:03.905 301 18196.61 109.19 52752.44 88888.00 2006-10-28 08:19:04.405 301 18196.56 109.20 52752.53 88888.00 2006-10-28 08:19:04.905 301 18196.68 109.19 52752.53 88888.00 2006-10-28 08:19:05.405 301 18196.58 109.14 52752.49 88888.00 2006-10-28 08:19:05.905 301 18196.63 109.20 52752.44 88888.00 2006-10-28 08:19:06.405 301 18196.66 109.25 52752.49 88888.00 2006-10-28 08:19:06.905 301 18196.69 109.21 52752.54 88888.00 2006-10-28 08:19:07.405 301 18196.68 109.21 52752.47 88888.00 2006-10-28 08:19:07.905 301 18196.64 109.23 52752.58 88888.00 2006-10-28 08:19:08.405 301 18196.55 109.26 52752.64 88888.00 2006-10-28 08:19:08.905 301 18196.44 109.20 52752.63 88888.00 2006-10-28 08:19:09.405 301 18196.49 109.25 52752.58 88888.00 2006-10-28 08:19:09.905 301 18196.51 109.26 52752.54 88888.00 2006-10-28 08:19:10.405 301 18196.52 109.31 52752.63 88888.00 2006-10-28 08:19:10.905 301 18196.53 109.31 52752.63 88888.00 2006-10-28 08:19:11.405 301 18196.48 109.22 52752.52 88888.00 2006-10-28 08:19:11.905 301 18196.47 109.15 52752.43 88888.00 2006-10-28 08:19:12.405 301 18196.53 109.13 52752.41 88888.00 2006-10-28 08:19:12.905 301 18196.60 109.15 52752.40 88888.00 2006-10-28 08:19:13.405 301 18196.69 109.22 52752.52 88888.00 2006-10-28 08:19:13.905 301 18196.66 109.25 52752.64 88888.00 2006-10-28 08:19:14.405 301 18196.52 109.26 52752.73 88888.00 2006-10-28 08:19:14.905 301 18196.47 109.20 52752.73 88888.00 2006-10-28 08:19:15.405 301 18196.50 109.26 52752.63 88888.00 2006-10-28 08:19:15.905 301 18196.55 109.20 52752.53 88888.00 2006-10-28 08:19:16.405 301 18196.50 109.16 52752.55 88888.00 2006-10-28 08:19:16.905 301 18196.69 109.18 52752.61 88888.00 2006-10-28 08:19:17.405 301 18196.84 109.09 52752.63 88888.00 2006-10-28 08:19:17.905 301 18196.72 109.07 52752.67 88888.00 2006-10-28 08:19:18.405 301 18196.68 109.10 52752.65 88888.00 2006-10-28 08:19:18.905 301 18196.66 109.07 52752.67 88888.00 2006-10-28 08:19:19.405 301 18196.55 109.02 52752.58 88888.00 2006-10-28 08:19:19.905 301 18196.43 109.00 52752.70 88888.00 2006-10-28 08:19:20.405 301 18196.44 108.95 52752.72 88888.00 2006-10-28 08:19:20.905 301 18196.49 108.96 52752.73 88888.00 2006-10-28 08:19:21.405 301 18196.60 109.04 52752.81 88888.00 2006-10-28 08:19:21.905 301 18196.61 109.04 52752.71 88888.00 2006-10-28 08:19:22.405 301 18196.61 109.02 52752.67 88888.00 2006-10-28 08:19:22.905 301 18196.49 109.06 52752.58 88888.00 2006-10-28 08:19:23.405 301 18196.37 109.09 52752.58 88888.00 2006-10-28 08:19:23.905 301 18196.44 109.13 52752.56 88888.00 2006-10-28 08:19:24.405 301 18196.56 109.12 52752.58 88888.00 2006-10-28 08:19:24.905 301 18196.56 109.12 52752.62 88888.00 2006-10-28 08:19:25.405 301 18196.54 109.12 52752.61 88888.00 2006-10-28 08:19:25.905 301 18196.52 109.07 52752.64 88888.00 2006-10-28 08:19:26.405 301 18196.43 108.97 52752.64 88888.00 2006-10-28 08:19:26.905 301 18196.40 109.03 52752.74 88888.00 2006-10-28 08:19:27.405 301 18196.53 109.03 52752.76 88888.00 2006-10-28 08:19:27.905 301 18196.51 109.05 52752.75 88888.00 2006-10-28 08:19:28.405 301 18196.37 109.03 52752.82 88888.00 2006-10-28 08:19:28.905 301 18196.31 109.08 52752.78 88888.00 2006-10-28 08:19:29.405 301 18196.36 109.12 52752.76 88888.00 2006-10-28 08:19:29.905 301 18196.40 109.08 52752.75 88888.00 2006-10-28 08:19:30.405 301 18196.48 109.05 52752.78 88888.00 2006-10-28 08:19:30.905 301 18196.41 109.05 52752.79 88888.00 2006-10-28 08:19:31.405 301 18196.29 109.05 52752.73 88888.00 2006-10-28 08:19:31.905 301 18196.12 109.03 52752.76 88888.00 2006-10-28 08:19:32.405 301 18196.21 109.01 52752.85 88888.00 2006-10-28 08:19:32.905 301 18196.33 109.07 52752.88 88888.00 2006-10-28 08:19:33.405 301 18196.42 109.06 52752.88 88888.00 2006-10-28 08:19:33.905 301 18196.53 108.99 52752.99 88888.00 2006-10-28 08:19:34.405 301 18196.56 109.04 52752.97 88888.00 2006-10-28 08:19:34.905 301 18196.47 109.04 52752.91 88888.00 2006-10-28 08:19:35.405 301 18196.50 108.94 52752.86 88888.00 2006-10-28 08:19:35.905 301 18196.65 108.96 52752.90 88888.00 2006-10-28 08:19:36.405 301 18196.71 109.02 52752.74 88888.00 2006-10-28 08:19:36.905 301 18196.56 109.01 52752.88 88888.00 2006-10-28 08:19:37.405 301 18196.45 109.05 52752.95 88888.00 2006-10-28 08:19:37.905 301 18196.47 109.04 52752.97 88888.00 2006-10-28 08:19:38.405 301 18196.47 108.99 52752.94 88888.00 2006-10-28 08:19:38.905 301 18196.54 109.03 52752.97 88888.00 2006-10-28 08:19:39.405 301 18196.49 109.02 52752.87 88888.00 2006-10-28 08:19:39.905 301 18196.44 108.94 52752.77 88888.00 2006-10-28 08:19:40.405 301 18196.44 108.87 52752.73 88888.00 2006-10-28 08:19:40.905 301 18196.48 108.89 52752.79 88888.00 2006-10-28 08:19:41.405 301 18196.44 108.90 52752.86 88888.00 2006-10-28 08:19:41.905 301 18196.53 108.88 52752.88 88888.00 2006-10-28 08:19:42.405 301 18196.43 108.94 52752.98 88888.00 2006-10-28 08:19:42.905 301 18196.40 109.14 52752.94 88888.00 2006-10-28 08:19:43.405 301 18196.43 109.11 52752.93 88888.00 2006-10-28 08:19:43.905 301 18196.55 109.00 52752.88 88888.00 2006-10-28 08:19:44.405 301 18196.61 108.89 52753.04 88888.00 2006-10-28 08:19:44.905 301 18196.55 108.85 52753.10 88888.00 2006-10-28 08:19:45.405 301 18196.56 108.73 52753.06 88888.00 2006-10-28 08:19:45.905 301 18196.59 108.72 52752.97 88888.00 2006-10-28 08:19:46.405 301 18196.54 108.72 52753.08 88888.00 2006-10-28 08:19:46.905 301 18196.61 108.77 52753.28 88888.00 2006-10-28 08:19:47.405 301 18196.61 108.82 52753.27 88888.00 2006-10-28 08:19:47.905 301 18196.69 108.78 52753.19 88888.00 2006-10-28 08:19:48.405 301 18196.73 108.70 52753.14 88888.00 2006-10-28 08:19:48.905 301 18196.73 108.72 52753.24 88888.00 2006-10-28 08:19:49.405 301 18196.55 108.75 52753.29 88888.00 2006-10-28 08:19:49.905 301 18196.70 108.72 52753.19 88888.00 2006-10-28 08:19:50.405 301 18196.81 108.78 52753.02 88888.00 2006-10-28 08:19:50.905 301 18196.79 108.79 52752.95 88888.00 2006-10-28 08:19:51.405 301 18196.75 108.70 52752.91 88888.00 2006-10-28 08:19:51.905 301 18196.73 108.65 52752.99 88888.00 2006-10-28 08:19:52.405 301 18196.66 108.68 52753.11 88888.00 2006-10-28 08:19:52.905 301 18196.63 108.67 52753.04 88888.00 2006-10-28 08:19:53.405 301 18196.71 108.65 52753.06 88888.00 2006-10-28 08:19:53.905 301 18196.58 108.69 52752.99 88888.00 2006-10-28 08:19:54.405 301 18196.56 108.75 52752.90 88888.00 2006-10-28 08:19:54.905 301 18196.56 108.75 52752.88 88888.00 2006-10-28 08:19:55.405 301 18196.70 108.76 52752.94 88888.00 2006-10-28 08:19:55.905 301 18196.72 108.76 52752.95 88888.00 2006-10-28 08:19:56.405 301 18196.69 108.76 52752.91 88888.00 2006-10-28 08:19:56.905 301 18196.73 108.78 52752.90 88888.00 2006-10-28 08:19:57.405 301 18196.85 108.78 52752.86 88888.00 2006-10-28 08:19:57.905 301 18196.84 108.75 52752.83 88888.00 2006-10-28 08:19:58.405 301 18196.77 108.77 52752.85 88888.00 2006-10-28 08:19:58.905 301 18196.75 108.78 52752.95 88888.00 2006-10-28 08:19:59.405 301 18196.81 108.76 52753.05 88888.00 2006-10-28 08:19:59.905 301 18196.84 108.77 52753.06 88888.00 2006-10-28 08:20:00.405 301 18196.77 108.71 52753.19 88888.00 2006-10-28 08:20:00.905 301 18196.87 108.66 52753.21 88888.00 2006-10-28 08:20:01.405 301 18196.77 108.72 52753.20 88888.00 2006-10-28 08:20:01.905 301 18196.77 108.80 52753.17 88888.00 2006-10-28 08:20:02.405 301 18196.61 109.00 52753.23 88888.00 2006-10-28 08:20:02.905 301 18196.68 109.06 52753.12 88888.00 2006-10-28 08:20:03.405 301 18196.79 108.96 52753.12 88888.00 2006-10-28 08:20:03.905 301 18196.84 108.87 52753.02 88888.00 2006-10-28 08:20:04.405 301 18196.85 108.87 52753.05 88888.00 2006-10-28 08:20:04.905 301 18196.91 108.82 52753.16 88888.00 2006-10-28 08:20:05.405 301 18196.87 108.83 52753.21 88888.00 2006-10-28 08:20:05.905 301 18197.02 108.84 52753.34 88888.00 2006-10-28 08:20:06.405 301 18197.06 108.85 52753.41 88888.00 2006-10-28 08:20:06.905 301 18196.98 108.80 52753.31 88888.00 2006-10-28 08:20:07.405 301 18196.95 108.80 52753.23 88888.00 2006-10-28 08:20:07.905 301 18196.96 108.76 52753.13 88888.00 2006-10-28 08:20:08.405 301 18196.85 108.74 52753.10 88888.00 2006-10-28 08:20:08.905 301 18196.81 108.78 52753.20 88888.00 2006-10-28 08:20:09.405 301 18196.81 108.77 52753.22 88888.00 2006-10-28 08:20:09.905 301 18196.66 108.66 52753.27 88888.00 2006-10-28 08:20:10.405 301 18196.92 108.70 52753.23 88888.00 2006-10-28 08:20:10.905 301 18196.90 108.68 52753.24 88888.00 2006-10-28 08:20:11.405 301 18196.83 108.62 52753.14 88888.00 2006-10-28 08:20:11.905 301 18196.86 108.66 52753.10 88888.00 2006-10-28 08:20:12.405 301 18196.88 108.67 52753.04 88888.00 2006-10-28 08:20:12.905 301 18196.81 108.69 52752.97 88888.00 2006-10-28 08:20:13.405 301 18196.86 108.64 52753.13 88888.00 2006-10-28 08:20:13.905 301 18196.84 108.54 52753.08 88888.00 2006-10-28 08:20:14.405 301 18196.95 108.52 52753.13 88888.00 2006-10-28 08:20:14.905 301 18197.06 108.53 52753.27 88888.00 2006-10-28 08:20:15.405 301 18197.12 108.57 52753.29 88888.00 2006-10-28 08:20:15.905 301 18196.98 108.53 52753.17 88888.00 2006-10-28 08:20:16.405 301 18196.95 108.43 52753.09 88888.00 2006-10-28 08:20:16.905 301 18196.82 108.41 52753.14 88888.00 2006-10-28 08:20:17.405 301 18196.87 108.52 52753.04 88888.00 2006-10-28 08:20:17.905 301 18196.87 108.53 52753.04 88888.00 2006-10-28 08:20:18.405 301 18196.96 108.49 52753.16 88888.00 2006-10-28 08:20:18.905 301 18196.92 108.43 52753.07 88888.00 2006-10-28 08:20:19.405 301 18196.80 108.38 52752.97 88888.00 2006-10-28 08:20:19.905 301 18196.83 108.45 52753.06 88888.00 2006-10-28 08:20:20.405 301 18196.86 108.47 52753.12 88888.00 2006-10-28 08:20:20.905 301 18196.85 108.42 52753.14 88888.00 2006-10-28 08:20:21.405 301 18196.84 108.41 52753.11 88888.00 2006-10-28 08:20:21.905 301 18196.99 108.35 52753.09 88888.00 2006-10-28 08:20:22.405 301 18196.91 108.39 52753.05 88888.00 2006-10-28 08:20:22.905 301 18196.83 108.45 52753.16 88888.00 2006-10-28 08:20:23.405 301 18196.74 108.42 52753.11 88888.00 2006-10-28 08:20:23.905 301 18196.76 108.45 52753.22 88888.00 2006-10-28 08:20:24.405 301 18196.95 108.42 52753.29 88888.00 2006-10-28 08:20:24.905 301 18196.93 108.41 52753.29 88888.00 2006-10-28 08:20:25.405 301 18196.98 108.48 52753.24 88888.00 2006-10-28 08:20:25.905 301 18196.96 108.50 52753.29 88888.00 2006-10-28 08:20:26.405 301 18197.01 108.50 52753.24 88888.00 2006-10-28 08:20:26.905 301 18197.05 108.51 52753.30 88888.00 2006-10-28 08:20:27.405 301 18197.05 108.52 52753.35 88888.00 2006-10-28 08:20:27.905 301 18197.19 108.52 52753.24 88888.00 2006-10-28 08:20:28.405 301 18197.13 108.44 52753.22 88888.00 2006-10-28 08:20:28.905 301 18196.98 108.43 52753.19 88888.00 2006-10-28 08:20:29.405 301 18196.93 108.45 52753.21 88888.00 2006-10-28 08:20:29.905 301 18197.02 108.40 52753.29 88888.00 2006-10-28 08:20:30.405 301 18196.98 108.40 52753.16 88888.00 2006-10-28 08:20:30.905 301 18196.94 108.40 52753.17 88888.00 2006-10-28 08:20:31.405 301 18197.01 108.43 52753.19 88888.00 2006-10-28 08:20:31.905 301 18196.84 108.46 52753.21 88888.00 2006-10-28 08:20:32.405 301 18196.87 108.41 52753.28 88888.00 2006-10-28 08:20:32.905 301 18196.92 108.40 52753.21 88888.00 2006-10-28 08:20:33.405 301 18196.88 108.42 52753.23 88888.00 2006-10-28 08:20:33.905 301 18196.90 108.47 52753.30 88888.00 2006-10-28 08:20:34.405 301 18196.80 108.44 52753.31 88888.00 2006-10-28 08:20:34.905 301 18196.76 108.42 52753.28 88888.00 2006-10-28 08:20:35.405 301 18196.83 108.46 52753.25 88888.00 2006-10-28 08:20:35.905 301 18196.86 108.51 52753.29 88888.00 2006-10-28 08:20:36.405 301 18196.84 108.59 52753.23 88888.00 2006-10-28 08:20:36.905 301 18196.74 108.52 52753.25 88888.00 2006-10-28 08:20:37.405 301 18196.75 108.41 52753.30 88888.00 2006-10-28 08:20:37.905 301 18196.88 108.43 52753.29 88888.00 2006-10-28 08:20:38.405 301 18196.90 108.45 52753.31 88888.00 2006-10-28 08:20:38.905 301 18196.96 108.45 52753.41 88888.00 2006-10-28 08:20:39.405 301 18196.96 108.41 52753.44 88888.00 2006-10-28 08:20:39.905 301 18196.93 108.36 52753.32 88888.00 2006-10-28 08:20:40.405 301 18196.95 108.30 52753.25 88888.00 2006-10-28 08:20:40.905 301 18196.96 108.24 52753.31 88888.00 2006-10-28 08:20:41.405 301 18196.94 108.24 52753.35 88888.00 2006-10-28 08:20:41.905 301 18196.91 108.31 52753.39 88888.00 2006-10-28 08:20:42.405 301 18196.88 108.31 52753.39 88888.00 2006-10-28 08:20:42.905 301 18196.84 108.23 52753.44 88888.00 2006-10-28 08:20:43.405 301 18196.70 108.29 52753.34 88888.00 2006-10-28 08:20:43.905 301 18196.79 108.31 52753.29 88888.00 2006-10-28 08:20:44.405 301 18196.88 108.29 52753.30 88888.00 2006-10-28 08:20:44.905 301 18196.93 108.31 52753.34 88888.00 2006-10-28 08:20:45.405 301 18196.85 108.29 52753.41 88888.00 2006-10-28 08:20:45.905 301 18196.95 108.24 52753.32 88888.00 2006-10-28 08:20:46.405 301 18196.99 108.22 52753.23 88888.00 2006-10-28 08:20:46.905 301 18196.97 108.14 52753.22 88888.00 2006-10-28 08:20:47.405 301 18196.96 108.10 52753.22 88888.00 2006-10-28 08:20:47.905 301 18197.05 108.17 52753.31 88888.00 2006-10-28 08:20:48.405 301 18196.95 108.24 52753.32 88888.00 2006-10-28 08:20:48.905 301 18196.90 108.07 52753.40 88888.00 2006-10-28 08:20:49.405 301 18196.98 108.05 52753.29 88888.00 2006-10-28 08:20:49.905 301 18197.05 108.08 52753.16 88888.00 2006-10-28 08:20:50.405 301 18197.05 108.05 52753.11 88888.00 2006-10-28 08:20:50.905 301 18197.13 108.04 52753.07 88888.00 2006-10-28 08:20:51.405 301 18197.25 108.01 52753.21 88888.00 2006-10-28 08:20:51.905 301 18197.13 108.06 52753.14 88888.00 2006-10-28 08:20:52.405 301 18197.02 108.03 52752.96 88888.00 2006-10-28 08:20:52.905 301 18197.06 108.01 52753.04 88888.00 2006-10-28 08:20:53.405 301 18197.08 108.05 52753.22 88888.00 2006-10-28 08:20:53.905 301 18196.98 108.01 52753.27 88888.00 2006-10-28 08:20:54.405 301 18196.94 107.92 52753.30 88888.00 2006-10-28 08:20:54.905 301 18196.86 107.89 52753.32 88888.00 2006-10-28 08:20:55.405 301 18196.92 107.91 52753.29 88888.00 2006-10-28 08:20:55.905 301 18196.94 107.90 52753.18 88888.00 2006-10-28 08:20:56.405 301 18196.91 107.95 52753.18 88888.00 2006-10-28 08:20:56.905 301 18197.01 107.94 52753.21 88888.00 2006-10-28 08:20:57.405 301 18197.05 107.94 52753.22 88888.00 2006-10-28 08:20:57.905 301 18197.10 107.98 52753.35 88888.00 2006-10-28 08:20:58.405 301 18197.14 108.01 52753.34 88888.00 2006-10-28 08:20:58.905 301 18197.02 108.06 52753.44 88888.00 2006-10-28 08:20:59.405 301 18197.13 108.08 52753.30 88888.00 2006-10-28 08:20:59.905 301 18197.10 108.04 52753.25 88888.00 2006-10-28 08:21:00.405 301 18197.13 108.02 52753.33 88888.00 2006-10-28 08:21:00.905 301 18197.02 108.03 52753.35 88888.00 2006-10-28 08:21:01.405 301 18196.98 108.01 52753.22 88888.00 2006-10-28 08:21:01.905 301 18197.15 108.13 52753.22 88888.00 2006-10-28 08:21:02.405 301 18197.20 108.12 52753.25 88888.00 2006-10-28 08:21:02.905 301 18197.23 108.14 52753.24 88888.00 2006-10-28 08:21:03.405 301 18197.09 108.06 52753.34 88888.00 2006-10-28 08:21:03.905 301 18197.09 108.04 52753.43 88888.00 2006-10-28 08:21:04.405 301 18197.08 108.04 52753.45 88888.00 2006-10-28 08:21:04.905 301 18197.05 108.03 52753.39 88888.00 2006-10-28 08:21:05.405 301 18196.93 108.12 52753.39 88888.00 2006-10-28 08:21:05.905 301 18197.02 108.17 52753.44 88888.00 2006-10-28 08:21:06.405 301 18197.12 108.16 52753.51 88888.00 2006-10-28 08:21:06.905 301 18197.13 108.18 52753.47 88888.00 2006-10-28 08:21:07.405 301 18197.07 108.14 52753.57 88888.00 2006-10-28 08:21:07.905 301 18196.93 108.16 52753.56 88888.00 2006-10-28 08:21:08.405 301 18196.86 108.09 52753.48 88888.00 2006-10-28 08:21:08.905 301 18196.97 108.05 52753.44 88888.00 2006-10-28 08:21:09.405 301 18197.08 108.11 52753.39 88888.00 2006-10-28 08:21:09.905 301 18197.12 108.25 52753.30 88888.00 2006-10-28 08:21:10.405 301 18197.14 108.20 52753.43 88888.00 2006-10-28 08:21:10.905 301 18197.19 108.07 52753.55 88888.00 2006-10-28 08:21:11.405 301 18197.26 108.00 52753.59 88888.00 2006-10-28 08:21:11.905 301 18197.31 107.97 52753.58 88888.00 2006-10-28 08:21:12.405 301 18197.18 108.01 52753.55 88888.00 2006-10-28 08:21:12.905 301 18196.99 108.04 52753.47 88888.00 2006-10-28 08:21:13.405 301 18196.94 108.03 52753.43 88888.00 2006-10-28 08:21:13.905 301 18197.04 108.04 52753.51 88888.00 2006-10-28 08:21:14.405 301 18197.04 108.06 52753.43 88888.00 2006-10-28 08:21:14.905 301 18197.03 108.06 52753.42 88888.00 2006-10-28 08:21:15.405 301 18197.24 108.10 52753.48 88888.00 2006-10-28 08:21:15.905 301 18197.21 108.02 52753.57 88888.00 2006-10-28 08:21:16.405 301 18197.29 107.95 52753.55 88888.00 2006-10-28 08:21:16.905 301 18197.47 107.87 52753.51 88888.00 2006-10-28 08:21:17.405 301 18197.39 107.89 52753.37 88888.00 2006-10-28 08:21:17.905 301 18197.36 107.95 52753.43 88888.00 2006-10-28 08:21:18.405 301 18197.29 107.95 52753.36 88888.00 2006-10-28 08:21:18.905 301 18197.34 107.90 52753.37 88888.00 2006-10-28 08:21:19.405 301 18197.32 107.91 52753.51 88888.00 2006-10-28 08:21:19.905 301 18197.34 107.94 52753.55 88888.00 2006-10-28 08:21:20.405 301 18197.35 107.96 52753.47 88888.00 2006-10-28 08:21:20.905 301 18197.25 107.94 52753.53 88888.00 2006-10-28 08:21:21.405 301 18197.21 107.95 52753.76 88888.00 2006-10-28 08:21:21.905 301 18197.29 107.88 52753.67 88888.00 2006-10-28 08:21:22.405 301 18197.23 107.87 52753.53 88888.00 2006-10-28 08:21:22.905 301 18197.30 107.82 52753.56 88888.00 2006-10-28 08:21:23.405 301 18197.23 107.85 52753.57 88888.00 2006-10-28 08:21:23.905 301 18197.20 107.78 52753.57 88888.00 2006-10-28 08:21:24.405 301 18197.15 107.84 52753.51 88888.00 2006-10-28 08:21:24.905 301 18197.13 107.98 52753.47 88888.00 2006-10-28 08:21:25.405 301 18197.23 107.85 52753.42 88888.00 2006-10-28 08:21:25.905 301 18197.34 107.84 52753.40 88888.00 2006-10-28 08:21:26.405 301 18197.26 107.79 52753.44 88888.00 2006-10-28 08:21:26.905 301 18197.17 107.76 52753.53 88888.00 2006-10-28 08:21:27.405 301 18197.19 107.74 52753.56 88888.00 2006-10-28 08:21:27.905 301 18197.17 107.77 52753.63 88888.00 2006-10-28 08:21:28.405 301 18197.12 107.81 52753.63 88888.00 2006-10-28 08:21:28.905 301 18197.19 107.87 52753.64 88888.00 2006-10-28 08:21:29.405 301 18197.30 107.84 52753.58 88888.00 2006-10-28 08:21:29.905 301 18197.26 107.87 52753.66 88888.00 2006-10-28 08:21:30.405 301 18197.26 107.98 52753.63 88888.00 2006-10-28 08:21:30.905 301 18197.14 107.88 52753.55 88888.00 2006-10-28 08:21:31.405 301 18197.05 107.79 52753.47 88888.00 2006-10-28 08:21:31.905 301 18197.14 107.79 52753.55 88888.00 2006-10-28 08:21:32.405 301 18197.12 107.75 52753.64 88888.00 2006-10-28 08:21:32.905 301 18197.08 107.83 52753.64 88888.00 2006-10-28 08:21:33.405 301 18197.23 107.90 52753.64 88888.00 2006-10-28 08:21:33.905 301 18197.12 107.84 52753.63 88888.00 2006-10-28 08:21:34.405 301 18197.15 107.76 52753.57 88888.00 2006-10-28 08:21:34.905 301 18197.05 107.82 52753.64 88888.00 2006-10-28 08:21:35.405 301 18197.04 107.88 52753.65 88888.00 2006-10-28 08:21:35.905 301 18197.06 107.94 52753.63 88888.00 2006-10-28 08:21:36.405 301 18197.13 107.92 52753.67 88888.00 2006-10-28 08:21:36.905 301 18197.25 107.83 52753.74 88888.00 2006-10-28 08:21:37.405 301 18197.24 107.87 52753.74 88888.00 2006-10-28 08:21:37.905 301 18197.12 107.95 52753.82 88888.00 2006-10-28 08:21:38.405 301 18197.02 108.06 52753.75 88888.00 2006-10-28 08:21:38.905 301 18197.07 108.02 52753.74 88888.00 2006-10-28 08:21:39.405 301 18197.15 107.95 52753.74 88888.00 2006-10-28 08:21:39.905 301 18197.09 107.91 52753.75 88888.00 2006-10-28 08:21:40.405 301 18197.08 107.85 52753.77 88888.00 2006-10-28 08:21:40.905 301 18197.13 107.82 52753.82 88888.00 2006-10-28 08:21:41.405 301 18197.13 107.84 52753.95 88888.00 2006-10-28 08:21:41.905 301 18197.10 107.90 52753.90 88888.00 2006-10-28 08:21:42.405 301 18197.14 107.96 52753.80 88888.00 2006-10-28 08:21:42.905 301 18197.20 107.97 52753.68 88888.00 2006-10-28 08:21:43.405 301 18197.28 107.92 52753.67 88888.00 2006-10-28 08:21:43.905 301 18197.21 107.77 52753.56 88888.00 2006-10-28 08:21:44.405 301 18197.26 107.86 52753.46 88888.00 2006-10-28 08:21:44.905 301 18197.30 107.97 52753.42 88888.00 2006-10-28 08:21:45.405 301 18197.36 107.99 52753.39 88888.00 2006-10-28 08:21:45.905 301 18197.32 107.94 52753.42 88888.00 2006-10-28 08:21:46.405 301 18197.25 107.92 52753.49 88888.00 2006-10-28 08:21:46.905 301 18197.25 107.86 52753.48 88888.00 2006-10-28 08:21:47.405 301 18197.20 107.85 52753.41 88888.00 2006-10-28 08:21:47.905 301 18197.18 107.83 52753.47 88888.00 2006-10-28 08:21:48.405 301 18197.12 107.83 52753.48 88888.00 2006-10-28 08:21:48.905 301 18197.29 107.89 52753.53 88888.00 2006-10-28 08:21:49.405 301 18197.30 107.79 52753.63 88888.00 2006-10-28 08:21:49.905 301 18197.35 107.77 52753.64 88888.00 2006-10-28 08:21:50.405 301 18197.26 107.83 52753.65 88888.00 2006-10-28 08:21:50.905 301 18197.25 107.91 52753.74 88888.00 2006-10-28 08:21:51.405 301 18197.10 107.91 52753.76 88888.00 2006-10-28 08:21:51.905 301 18197.09 107.89 52753.77 88888.00 2006-10-28 08:21:52.405 301 18197.18 107.88 52753.88 88888.00 2006-10-28 08:21:52.905 301 18197.36 107.87 52753.99 88888.00 2006-10-28 08:21:53.405 301 18197.27 107.80 52753.88 88888.00 2006-10-28 08:21:53.905 301 18197.19 107.83 52753.77 88888.00 2006-10-28 08:21:54.405 301 18197.16 107.96 52753.77 88888.00 2006-10-28 08:21:54.905 301 18197.10 108.05 52753.86 88888.00 2006-10-28 08:21:55.405 301 18197.04 107.99 52753.79 88888.00 2006-10-28 08:21:55.905 301 18197.09 108.04 52753.81 88888.00 2006-10-28 08:21:56.405 301 18196.94 108.02 52753.79 88888.00 2006-10-28 08:21:56.905 301 18196.96 108.09 52753.90 88888.00 2006-10-28 08:21:57.405 301 18197.14 108.07 52754.00 88888.00 2006-10-28 08:21:57.905 301 18197.04 108.07 52753.92 88888.00 2006-10-28 08:21:58.405 301 18197.05 108.07 52753.93 88888.00 2006-10-28 08:21:58.905 301 18197.14 108.07 52754.04 88888.00 2006-10-28 08:21:59.405 301 18197.25 108.15 52754.02 88888.00 2006-10-28 08:21:59.905 301 18197.23 108.12 52753.99 88888.00 2006-10-28 08:22:00.405 301 18197.36 108.15 52753.92 88888.00 2006-10-28 08:22:00.905 301 18197.34 108.15 52753.95 88888.00 2006-10-28 08:22:01.405 301 18197.35 108.16 52754.10 88888.00 2006-10-28 08:22:01.905 301 18197.28 108.23 52754.10 88888.00 2006-10-28 08:22:02.405 301 18197.24 108.23 52754.01 88888.00 2006-10-28 08:22:02.905 301 18197.20 108.20 52753.88 88888.00 2006-10-28 08:22:03.405 301 18197.27 108.13 52753.81 88888.00 2006-10-28 08:22:03.905 301 18197.40 108.17 52754.03 88888.00 2006-10-28 08:22:04.405 301 18197.23 108.09 52754.15 88888.00 2006-10-28 08:22:04.905 301 18197.31 108.08 52754.05 88888.00 2006-10-28 08:22:05.405 301 18197.28 108.06 52753.97 88888.00 2006-10-28 08:22:05.905 301 18197.21 108.00 52753.91 88888.00 2006-10-28 08:22:06.405 301 18197.28 108.10 52753.87 88888.00 2006-10-28 08:22:06.905 301 18197.35 108.20 52753.83 88888.00 2006-10-28 08:22:07.405 301 18197.34 108.20 52753.91 88888.00 2006-10-28 08:22:07.905 301 18197.30 108.22 52754.00 88888.00 2006-10-28 08:22:08.405 301 18197.20 108.24 52754.09 88888.00 2006-10-28 08:22:08.905 301 18197.28 108.20 52754.01 88888.00 2006-10-28 08:22:09.405 301 18197.35 108.21 52753.89 88888.00 2006-10-28 08:22:09.905 301 18197.31 108.18 52753.79 88888.00 2006-10-28 08:22:10.405 301 18197.25 108.10 52753.79 88888.00 2006-10-28 08:22:10.905 301 18197.31 108.13 52753.75 88888.00 2006-10-28 08:22:11.405 301 18197.32 108.11 52753.79 88888.00 2006-10-28 08:22:11.905 301 18197.32 108.14 52753.80 88888.00 2006-10-28 08:22:12.405 301 18197.36 108.13 52753.78 88888.00 2006-10-28 08:22:12.905 301 18197.46 108.14 52753.77 88888.00 2006-10-28 08:22:13.405 301 18197.59 108.15 52753.94 88888.00 2006-10-28 08:22:13.905 301 18197.67 108.11 52753.91 88888.00 2006-10-28 08:22:14.405 301 18197.58 108.11 52753.90 88888.00 2006-10-28 08:22:14.905 301 18197.49 108.10 52753.86 88888.00 2006-10-28 08:22:15.405 301 18197.49 108.08 52753.91 88888.00 2006-10-28 08:22:15.905 301 18197.39 108.16 52753.97 88888.00 2006-10-28 08:22:16.405 301 18197.40 108.16 52753.91 88888.00 2006-10-28 08:22:16.905 301 18197.48 108.11 52753.92 88888.00 2006-10-28 08:22:17.405 301 18197.48 108.05 52753.91 88888.00 2006-10-28 08:22:17.905 301 18197.44 108.02 52753.94 88888.00 2006-10-28 08:22:18.405 301 18197.51 108.03 52753.90 88888.00 2006-10-28 08:22:18.905 301 18197.55 108.03 52753.91 88888.00 2006-10-28 08:22:19.405 301 18197.51 108.03 52753.93 88888.00 2006-10-28 08:22:19.905 301 18197.58 108.01 52754.06 88888.00 2006-10-28 08:22:20.405 301 18197.61 108.12 52754.10 88888.00 2006-10-28 08:22:20.905 301 18197.58 108.23 52753.97 88888.00 2006-10-28 08:22:21.405 301 18197.72 108.14 52753.92 88888.00 2006-10-28 08:22:21.905 301 18197.67 107.98 52753.95 88888.00 2006-10-28 08:22:22.405 301 18197.55 108.02 52753.94 88888.00 2006-10-28 08:22:22.905 301 18197.53 108.09 52753.94 88888.00 2006-10-28 08:22:23.405 301 18197.49 108.04 52753.86 88888.00 2006-10-28 08:22:23.905 301 18197.40 107.99 52753.92 88888.00 2006-10-28 08:22:24.405 301 18197.45 107.90 52754.02 88888.00 2006-10-28 08:22:24.905 301 18197.47 107.79 52754.06 88888.00 2006-10-28 08:22:25.405 301 18197.55 107.89 52753.99 88888.00 2006-10-28 08:22:25.905 301 18197.51 107.94 52754.01 88888.00 2006-10-28 08:22:26.405 301 18197.53 107.96 52754.05 88888.00 2006-10-28 08:22:26.905 301 18197.47 107.97 52754.00 88888.00 2006-10-28 08:22:27.405 301 18197.39 107.89 52754.06 88888.00 2006-10-28 08:22:27.905 301 18197.42 107.86 52754.11 88888.00 2006-10-28 08:22:28.405 301 18197.53 107.92 52754.10 88888.00 2006-10-28 08:22:28.905 301 18197.56 107.94 52754.06 88888.00 2006-10-28 08:22:29.405 301 18197.46 108.01 52754.14 88888.00 2006-10-28 08:22:29.905 301 18197.53 107.99 52754.13 88888.00 2006-10-28 08:22:30.405 301 18197.57 107.96 52754.14 88888.00 2006-10-28 08:22:30.905 301 18197.57 108.00 52754.12 88888.00 2006-10-28 08:22:31.405 301 18197.66 108.01 52754.04 88888.00 2006-10-28 08:22:31.905 301 18197.56 107.92 52754.02 88888.00 2006-10-28 08:22:32.405 301 18197.55 107.83 52754.12 88888.00 2006-10-28 08:22:32.905 301 18197.60 107.78 52754.15 88888.00 2006-10-28 08:22:33.405 301 18197.59 107.85 52754.04 88888.00 2006-10-28 08:22:33.905 301 18197.56 107.84 52754.05 88888.00 2006-10-28 08:22:34.405 301 18197.55 107.83 52754.03 88888.00 2006-10-28 08:22:34.905 301 18197.55 107.88 52754.04 88888.00 2006-10-28 08:22:35.405 301 18197.66 107.96 52754.11 88888.00 2006-10-28 08:22:35.905 301 18197.49 107.98 52754.09 88888.00 2006-10-28 08:22:36.405 301 18197.49 107.97 52754.09 88888.00 2006-10-28 08:22:36.905 301 18197.58 107.88 52754.05 88888.00 2006-10-28 08:22:37.405 301 18197.61 107.83 52754.14 88888.00 2006-10-28 08:22:37.905 301 18197.69 107.86 52754.11 88888.00 2006-10-28 08:22:38.405 301 18197.62 107.82 52754.13 88888.00 2006-10-28 08:22:38.905 301 18197.59 107.83 52754.16 88888.00 2006-10-28 08:22:39.405 301 18197.70 107.85 52754.16 88888.00 2006-10-28 08:22:39.905 301 18197.72 107.91 52754.24 88888.00 2006-10-28 08:22:40.405 301 18197.68 107.94 52754.30 88888.00 2006-10-28 08:22:40.905 301 18197.58 107.90 52754.27 88888.00 2006-10-28 08:22:41.405 301 18197.69 107.84 52754.22 88888.00 2006-10-28 08:22:41.905 301 18197.64 107.80 52754.29 88888.00 2006-10-28 08:22:42.405 301 18197.66 107.83 52754.34 88888.00 2006-10-28 08:22:42.905 301 18197.59 107.78 52754.18 88888.00 2006-10-28 08:22:43.405 301 18197.68 107.86 52754.16 88888.00 2006-10-28 08:22:43.905 301 18197.72 107.85 52754.17 88888.00 2006-10-28 08:22:44.405 301 18197.80 107.88 52754.23 88888.00 2006-10-28 08:22:44.905 301 18197.78 107.81 52754.40 88888.00 2006-10-28 08:22:45.405 301 18197.68 107.74 52754.44 88888.00 2006-10-28 08:22:45.905 301 18197.71 107.77 52754.52 88888.00 2006-10-28 08:22:46.405 301 18197.77 107.76 52754.44 88888.00 2006-10-28 08:22:46.905 301 18197.69 107.76 52754.32 88888.00 2006-10-28 08:22:47.405 301 18197.63 107.74 52754.23 88888.00 2006-10-28 08:22:47.905 301 18197.68 107.77 52754.27 88888.00 2006-10-28 08:22:48.405 301 18197.39 107.88 52754.35 88888.00 2006-10-28 08:22:48.905 301 18197.51 107.96 52754.27 88888.00 2006-10-28 08:22:49.405 301 18197.71 107.89 52754.33 88888.00 2006-10-28 08:22:49.905 301 18197.70 107.80 52754.35 88888.00 2006-10-28 08:22:50.405 301 18197.73 107.78 52754.44 88888.00 2006-10-28 08:22:50.905 301 18197.68 107.78 52754.32 88888.00 2006-10-28 08:22:51.405 301 18197.64 107.77 52754.16 88888.00 2006-10-28 08:22:51.905 301 18197.71 107.80 52754.11 88888.00 2006-10-28 08:22:52.405 301 18197.70 107.80 52754.09 88888.00 2006-10-28 08:22:52.905 301 18197.64 107.91 52754.17 88888.00 2006-10-28 08:22:53.405 301 18197.66 107.96 52754.27 88888.00 2006-10-28 08:22:53.905 301 18197.64 107.79 52754.35 88888.00 2006-10-28 08:22:54.405 301 18197.63 107.74 52754.35 88888.00 2006-10-28 08:22:54.905 301 18197.67 107.71 52754.40 88888.00 2006-10-28 08:22:55.405 301 18197.72 107.76 52754.44 88888.00 2006-10-28 08:22:55.905 301 18197.77 107.79 52754.38 88888.00 2006-10-28 08:22:56.405 301 18197.68 107.75 52754.34 88888.00 2006-10-28 08:22:56.905 301 18197.70 107.76 52754.20 88888.00 2006-10-28 08:22:57.405 301 18197.69 107.82 52754.23 88888.00 2006-10-28 08:22:57.905 301 18197.60 107.86 52754.29 88888.00 2006-10-28 08:22:58.405 301 18197.61 107.84 52754.36 88888.00 2006-10-28 08:22:58.905 301 18197.81 107.77 52754.40 88888.00 2006-10-28 08:22:59.405 301 18197.77 107.84 52754.44 88888.00 2006-10-28 08:22:59.905 301 18197.75 107.89 52754.39 88888.00 2006-10-28 08:23:00.405 301 18197.79 107.89 52754.40 88888.00 2006-10-28 08:23:00.905 301 18197.78 107.83 52754.37 88888.00 2006-10-28 08:23:01.405 301 18197.72 108.01 52754.38 88888.00 2006-10-28 08:23:01.905 301 18197.68 107.89 52754.48 88888.00 2006-10-28 08:23:02.405 301 18197.66 107.91 52754.44 88888.00 2006-10-28 08:23:02.905 301 18197.68 107.88 52754.43 88888.00 2006-10-28 08:23:03.405 301 18197.71 107.87 52754.44 88888.00 2006-10-28 08:23:03.905 301 18197.74 107.82 52754.56 88888.00 2006-10-28 08:23:04.405 301 18197.64 107.78 52754.62 88888.00 2006-10-28 08:23:04.905 301 18197.51 107.73 52754.52 88888.00 2006-10-28 08:23:05.405 301 18197.48 107.69 52754.58 88888.00 2006-10-28 08:23:05.905 301 18197.49 107.77 52754.57 88888.00 2006-10-28 08:23:06.405 301 18197.55 107.76 52754.61 88888.00 2006-10-28 08:23:06.905 301 18197.55 107.72 52754.62 88888.00 2006-10-28 08:23:07.405 301 18197.59 107.73 52754.49 88888.00 2006-10-28 08:23:07.905 301 18197.61 107.68 52754.52 88888.00 2006-10-28 08:23:08.405 301 18197.66 107.70 52754.59 88888.00 2006-10-28 08:23:08.905 301 18197.72 107.73 52754.59 88888.00 2006-10-28 08:23:09.405 301 18197.66 107.70 52754.65 88888.00 2006-10-28 08:23:09.905 301 18197.55 107.67 52754.56 88888.00 2006-10-28 08:23:10.405 301 18197.47 107.73 52754.52 88888.00 2006-10-28 08:23:10.905 301 18197.50 107.68 52754.48 88888.00 2006-10-28 08:23:11.405 301 18197.53 107.66 52754.37 88888.00 2006-10-28 08:23:11.905 301 18197.53 107.69 52754.37 88888.00 2006-10-28 08:23:12.405 301 18197.58 107.65 52754.47 88888.00 2006-10-28 08:23:12.905 301 18197.47 107.70 52754.53 88888.00 2006-10-28 08:23:13.405 301 18197.52 107.68 52754.56 88888.00 2006-10-28 08:23:13.905 301 18197.66 107.65 52754.64 88888.00 2006-10-28 08:23:14.405 301 18197.63 107.68 52754.71 88888.00 2006-10-28 08:23:14.905 301 18197.64 107.65 52754.68 88888.00 2006-10-28 08:23:15.405 301 18197.61 107.76 52754.68 88888.00 2006-10-28 08:23:15.905 301 18197.58 107.72 52754.70 88888.00 2006-10-28 08:23:16.405 301 18197.53 107.70 52754.57 88888.00 2006-10-28 08:23:16.905 301 18197.49 107.61 52754.52 88888.00 2006-10-28 08:23:17.405 301 18197.48 107.65 52754.61 88888.00 2006-10-28 08:23:17.905 301 18197.55 107.73 52754.65 88888.00 2006-10-28 08:23:18.405 301 18197.57 107.81 52754.62 88888.00 2006-10-28 08:23:18.905 301 18197.59 107.76 52754.61 88888.00 2006-10-28 08:23:19.405 301 18197.61 107.72 52754.65 88888.00 2006-10-28 08:23:19.905 301 18197.48 107.66 52754.71 88888.00 2006-10-28 08:23:20.405 301 18197.53 107.69 52754.79 88888.00 2006-10-28 08:23:20.905 301 18197.48 107.75 52754.73 88888.00 2006-10-28 08:23:21.405 301 18197.45 107.69 52754.68 88888.00 2006-10-28 08:23:21.905 301 18197.42 107.85 52754.70 88888.00 2006-10-28 08:23:22.405 301 18197.45 107.86 52754.70 88888.00 2006-10-28 08:23:22.905 301 18197.41 107.76 52754.78 88888.00 2006-10-28 08:23:23.405 301 18197.36 107.79 52754.71 88888.00 2006-10-28 08:23:23.905 301 18197.25 107.82 52754.65 88888.00 2006-10-28 08:23:24.405 301 18197.27 107.73 52754.63 88888.00 2006-10-28 08:23:24.905 301 18197.25 107.65 52754.63 88888.00 2006-10-28 08:23:25.405 301 18197.29 107.71 52754.56 88888.00 2006-10-28 08:23:25.905 301 18197.38 107.71 52754.52 88888.00 2006-10-28 08:23:26.405 301 18197.39 107.71 52754.43 88888.00 2006-10-28 08:23:26.905 301 18197.27 107.72 52754.52 88888.00 2006-10-28 08:23:27.405 301 18197.25 107.72 52754.56 88888.00 2006-10-28 08:23:27.905 301 18197.31 107.74 52754.58 88888.00 2006-10-28 08:23:28.405 301 18197.27 107.79 52754.75 88888.00 2006-10-28 08:23:28.905 301 18197.31 107.84 52754.69 88888.00 2006-10-28 08:23:29.405 301 18197.51 107.82 52754.59 88888.00 2006-10-28 08:23:29.905 301 18197.44 107.81 52754.55 88888.00 2006-10-28 08:23:30.405 301 18197.45 107.79 52754.57 88888.00 2006-10-28 08:23:30.905 301 18197.36 107.74 52754.59 88888.00 2006-10-28 08:23:31.405 301 18197.38 107.70 52754.60 88888.00 2006-10-28 08:23:31.905 301 18197.37 107.70 52754.62 88888.00 2006-10-28 08:23:32.405 301 18197.30 107.76 52754.57 88888.00 2006-10-28 08:23:32.905 301 18197.48 107.78 52754.61 88888.00 2006-10-28 08:23:33.405 301 18197.45 107.73 52754.56 88888.00 2006-10-28 08:23:33.905 301 18197.46 107.75 52754.60 88888.00 2006-10-28 08:23:34.405 301 18197.45 107.85 52754.70 88888.00 2006-10-28 08:23:34.905 301 18197.27 107.91 52754.67 88888.00 2006-10-28 08:23:35.405 301 18197.36 107.85 52754.74 88888.00 2006-10-28 08:23:35.905 301 18197.39 107.72 52754.74 88888.00 2006-10-28 08:23:36.405 301 18197.44 107.74 52754.73 88888.00 2006-10-28 08:23:36.905 301 18197.42 107.72 52754.62 88888.00 2006-10-28 08:23:37.405 301 18197.45 107.66 52754.53 88888.00 2006-10-28 08:23:37.905 301 18197.50 107.64 52754.46 88888.00 2006-10-28 08:23:38.405 301 18197.55 107.65 52754.43 88888.00 2006-10-28 08:23:38.905 301 18197.45 107.73 52754.47 88888.00 2006-10-28 08:23:39.405 301 18197.44 107.74 52754.64 88888.00 2006-10-28 08:23:39.905 301 18197.41 107.68 52754.57 88888.00 2006-10-28 08:23:40.405 301 18197.44 107.65 52754.56 88888.00 2006-10-28 08:23:40.905 301 18197.55 107.53 52754.70 88888.00 2006-10-28 08:23:41.405 301 18197.42 107.47 52754.70 88888.00 2006-10-28 08:23:41.905 301 18197.35 107.52 52754.63 88888.00 2006-10-28 08:23:42.405 301 18197.45 107.61 52754.52 88888.00 2006-10-28 08:23:42.905 301 18197.47 107.67 52754.47 88888.00 2006-10-28 08:23:43.405 301 18197.38 107.69 52754.46 88888.00 2006-10-28 08:23:43.905 301 18197.42 107.66 52754.51 88888.00 2006-10-28 08:23:44.405 301 18197.39 107.62 52754.60 88888.00 2006-10-28 08:23:44.905 301 18197.40 107.66 52754.56 88888.00 2006-10-28 08:23:45.405 301 18197.42 107.68 52754.52 88888.00 2006-10-28 08:23:45.905 301 18197.45 107.76 52754.60 88888.00 2006-10-28 08:23:46.405 301 18197.45 107.73 52754.79 88888.00 2006-10-28 08:23:46.905 301 18197.39 107.79 52754.78 88888.00 2006-10-28 08:23:47.405 301 18197.35 107.81 52754.78 88888.00 2006-10-28 08:23:47.905 301 18197.60 107.81 52754.73 88888.00 2006-10-28 08:23:48.405 301 18197.58 107.65 52754.72 88888.00 2006-10-28 08:23:48.905 301 18197.47 107.59 52754.75 88888.00 2006-10-28 08:23:49.405 301 18197.39 107.56 52754.71 88888.00 2006-10-28 08:23:49.905 301 18197.34 107.57 52754.67 88888.00 2006-10-28 08:23:50.405 301 18197.46 107.64 52754.62 88888.00 2006-10-28 08:23:50.905 301 18197.51 107.55 52754.59 88888.00 2006-10-28 08:23:51.405 301 18197.37 107.55 52754.68 88888.00 2006-10-28 08:23:51.905 301 18197.29 107.56 52754.67 88888.00 2006-10-28 08:23:52.405 301 18197.30 107.56 52754.67 88888.00 2006-10-28 08:23:52.905 301 18197.31 107.56 52754.74 88888.00 2006-10-28 08:23:53.405 301 18197.23 107.58 52754.82 88888.00 2006-10-28 08:23:53.905 301 18197.23 107.56 52754.81 88888.00 2006-10-28 08:23:54.405 301 18197.24 107.54 52754.81 88888.00 2006-10-28 08:23:54.905 301 18197.29 107.52 52754.78 88888.00 2006-10-28 08:23:55.405 301 18197.31 107.69 52754.75 88888.00 2006-10-28 08:23:55.905 301 18197.39 107.70 52754.78 88888.00 2006-10-28 08:23:56.405 301 18197.38 107.57 52754.61 88888.00 2006-10-28 08:23:56.905 301 18197.40 107.71 52754.57 88888.00 2006-10-28 08:23:57.405 301 18197.35 107.75 52754.62 88888.00 2006-10-28 08:23:57.905 301 18197.35 107.89 52754.62 88888.00 2006-10-28 08:23:58.405 301 18197.58 107.79 52754.62 88888.00 2006-10-28 08:23:58.905 301 18197.53 107.59 52754.57 88888.00 2006-10-28 08:23:59.405 301 18197.48 107.48 52754.41 88888.00 2006-10-28 08:23:59.905 301 18197.48 107.45 52754.55 88888.00 2006-10-28 08:24:00.405 301 18197.49 107.47 52754.57 88888.00 2006-10-28 08:24:00.905 301 18197.50 107.48 52754.67 88888.00 2006-10-28 08:24:01.405 301 18197.44 107.47 52754.75 88888.00 2006-10-28 08:24:01.905 301 18197.50 107.43 52754.76 88888.00 2006-10-28 08:24:02.405 301 18197.49 107.39 52754.67 88888.00 2006-10-28 08:24:02.905 301 18197.56 107.30 52754.63 88888.00 2006-10-28 08:24:03.405 301 18197.50 107.35 52754.64 88888.00 2006-10-28 08:24:03.905 301 18197.35 107.43 52754.76 88888.00 2006-10-28 08:24:04.405 301 18197.35 107.47 52754.68 88888.00 2006-10-28 08:24:04.905 301 18197.37 107.39 52754.75 88888.00 2006-10-28 08:24:05.405 301 18197.37 107.35 52754.74 88888.00 2006-10-28 08:24:05.905 301 18197.19 107.29 52754.69 88888.00 2006-10-28 08:24:06.402 301 18197.16 107.20 52754.71 88888.00 2006-10-28 08:24:06.902 301 18197.38 107.24 52754.80 88888.00 2006-10-28 08:24:07.402 301 18197.39 107.46 52754.75 88888.00 2006-10-28 08:24:07.902 301 18197.23 107.40 52754.72 88888.00 2006-10-28 08:24:08.402 301 18197.21 107.29 52754.69 88888.00 2006-10-28 08:24:08.902 301 18197.24 107.20 52754.58 88888.00 2006-10-28 08:24:09.402 301 18197.16 107.14 52754.59 88888.00 2006-10-28 08:24:09.902 301 18197.24 107.11 52754.70 88888.00 2006-10-28 08:24:10.402 301 18197.29 107.07 52754.78 88888.00 2006-10-28 08:24:10.902 301 18197.12 107.11 52754.72 88888.00 2006-10-28 08:24:11.402 301 18196.96 107.15 52754.67 88888.00 2006-10-28 08:24:11.902 301 18196.93 107.20 52754.71 88888.00 2006-10-28 08:24:12.402 301 18196.97 107.18 52754.76 88888.00 2006-10-28 08:24:12.902 301 18196.98 107.23 52754.74 88888.00 2006-10-28 08:24:13.402 301 18196.93 107.24 52754.69 88888.00 2006-10-28 08:24:13.902 301 18196.92 107.20 52754.71 88888.00 2006-10-28 08:24:14.402 301 18196.91 107.21 52754.75 88888.00 2006-10-28 08:24:14.902 301 18196.84 107.12 52754.67 88888.00 2006-10-28 08:24:15.402 301 18196.85 107.15 52754.57 88888.00 2006-10-28 08:24:15.902 301 18196.77 107.28 52754.51 88888.00 2006-10-28 08:24:16.402 301 18196.90 107.17 52754.52 88888.00 2006-10-28 08:24:16.902 301 18197.06 107.09 52754.65 88888.00 2006-10-28 08:24:17.402 301 18197.02 106.99 52754.52 88888.00 2006-10-28 08:24:17.902 301 18196.94 106.91 52754.48 88888.00 2006-10-28 08:24:18.402 301 18196.95 107.02 52754.52 88888.00 2006-10-28 08:24:18.902 301 18196.94 107.01 52754.57 88888.00 2006-10-28 08:24:19.402 301 18196.83 106.96 52754.58 88888.00 2006-10-28 08:24:19.902 301 18196.87 106.88 52754.65 88888.00 2006-10-28 08:24:20.402 301 18196.97 106.94 52754.64 88888.00 2006-10-28 08:24:20.902 301 18197.08 107.02 52754.67 88888.00 2006-10-28 08:24:21.402 301 18197.01 107.00 52754.63 88888.00 2006-10-28 08:24:21.902 301 18196.71 106.92 52754.68 88888.00 2006-10-28 08:24:22.402 301 18196.72 106.90 52754.79 88888.00 2006-10-28 08:24:22.902 301 18196.73 106.89 52754.79 88888.00 2006-10-28 08:24:23.402 301 18196.73 106.90 52754.75 88888.00 2006-10-28 08:24:23.902 301 18196.83 106.89 52754.74 88888.00 2006-10-28 08:24:24.402 301 18196.87 106.92 52754.72 88888.00 2006-10-28 08:24:24.902 301 18196.97 106.86 52754.65 88888.00 2006-10-28 08:24:25.402 301 18196.88 106.79 52754.56 88888.00 2006-10-28 08:24:25.902 301 18196.84 106.90 52754.52 88888.00 2006-10-28 08:24:26.402 301 18196.82 106.84 52754.51 88888.00 2006-10-28 08:24:26.902 301 18196.61 106.81 52754.55 88888.00 2006-10-28 08:24:27.402 301 18196.62 106.84 52754.60 88888.00 2006-10-28 08:24:27.902 301 18196.51 106.84 52754.79 88888.00 2006-10-28 08:24:28.402 301 18196.69 106.82 52754.68 88888.00 2006-10-28 08:24:28.902 301 18196.73 106.72 52754.61 88888.00 2006-10-28 08:24:29.402 301 18196.75 106.70 52754.57 88888.00 2006-10-28 08:24:29.902 301 18196.72 106.77 52754.57 88888.00 2006-10-28 08:24:30.402 301 18196.70 106.80 52754.50 88888.00 2006-10-28 08:24:30.902 301 18196.66 106.77 52754.67 88888.00 2006-10-28 08:24:31.402 301 18196.65 106.74 52754.76 88888.00 2006-10-28 08:24:31.902 301 18196.61 106.73 52754.80 88888.00 2006-10-28 08:24:32.402 301 18196.61 106.73 52754.79 88888.00 2006-10-28 08:24:32.902 301 18196.65 106.73 52754.79 88888.00 2006-10-28 08:24:33.402 301 18196.54 106.74 52754.82 88888.00 2006-10-28 08:24:33.902 301 18196.63 106.75 52754.72 88888.00 2006-10-28 08:24:34.402 301 18196.72 106.76 52754.67 88888.00 2006-10-28 08:24:34.902 301 18196.54 106.72 52754.63 88888.00 2006-10-28 08:24:35.402 301 18196.58 106.69 52754.70 88888.00 2006-10-28 08:24:35.902 301 18196.45 106.62 52754.76 88888.00 2006-10-28 08:24:36.402 301 18196.45 106.69 52754.79 88888.00 2006-10-28 08:24:36.902 301 18196.59 106.68 52754.81 88888.00 2006-10-28 08:24:37.402 301 18196.75 106.66 52754.73 88888.00 2006-10-28 08:24:37.902 301 18196.65 106.71 52754.79 88888.00 2006-10-28 08:24:38.402 301 18196.59 106.72 52754.87 88888.00 2006-10-28 08:24:38.902 301 18196.66 106.64 52754.82 88888.00 2006-10-28 08:24:39.402 301 18196.61 106.54 52754.81 88888.00 2006-10-28 08:24:39.902 301 18196.62 106.56 52754.75 88888.00 2006-10-28 08:24:40.402 301 18196.62 106.61 52754.76 88888.00 2006-10-28 08:24:40.902 301 18196.51 106.59 52754.84 88888.00 2006-10-28 08:24:41.402 301 18196.47 106.66 52754.81 88888.00 2006-10-28 08:24:41.902 301 18196.49 106.67 52754.70 88888.00 2006-10-28 08:24:42.402 301 18196.58 106.63 52754.68 88888.00 2006-10-28 08:24:42.902 301 18196.51 106.52 52754.70 88888.00 2006-10-28 08:24:43.402 301 18196.47 106.51 52754.65 88888.00 2006-10-28 08:24:43.902 301 18196.42 106.54 52754.65 88888.00 2006-10-28 08:24:44.402 301 18196.51 106.51 52754.78 88888.00 2006-10-28 08:24:44.902 301 18196.54 106.49 52754.72 88888.00 2006-10-28 08:24:45.402 301 18196.64 106.52 52754.80 88888.00 2006-10-28 08:24:45.902 301 18196.65 106.59 52754.80 88888.00 2006-10-28 08:24:46.402 301 18196.59 106.55 52754.79 88888.00 2006-10-28 08:24:46.902 301 18196.60 106.49 52754.80 88888.00 2006-10-28 08:24:47.402 301 18196.53 106.47 52754.70 88888.00 2006-10-28 08:24:47.902 301 18196.56 106.44 52754.64 88888.00 2006-10-28 08:24:48.402 301 18196.58 106.47 52754.69 88888.00 2006-10-28 08:24:48.902 301 18196.54 106.44 52754.73 88888.00 2006-10-28 08:24:49.402 301 18196.59 106.56 52754.78 88888.00 2006-10-28 08:24:49.902 301 18196.62 106.63 52754.88 88888.00 2006-10-28 08:24:50.402 301 18196.65 106.57 52754.95 88888.00 2006-10-28 08:24:50.902 301 18196.58 106.56 52754.92 88888.00 2006-10-28 08:24:51.402 301 18196.60 106.46 52754.82 88888.00 2006-10-28 08:24:51.902 301 18196.48 106.39 52754.80 88888.00 2006-10-28 08:24:52.402 301 18196.44 106.43 52754.82 88888.00 2006-10-28 08:24:52.902 301 18196.52 106.44 52754.80 88888.00 2006-10-28 08:24:53.402 301 18196.59 106.56 52754.82 88888.00 2006-10-28 08:24:53.902 301 18196.65 106.66 52754.76 88888.00 2006-10-28 08:24:54.402 301 18196.62 106.65 52754.75 88888.00 2006-10-28 08:24:54.902 301 18196.52 106.69 52754.75 88888.00 2006-10-28 08:24:55.402 301 18196.50 106.70 52754.60 88888.00 2006-10-28 08:24:55.902 301 18196.50 106.70 52754.58 88888.00 2006-10-28 08:24:56.402 301 18196.39 106.77 52754.59 88888.00 2006-10-28 08:24:56.902 301 18196.44 106.76 52754.57 88888.00 2006-10-28 08:24:57.402 301 18196.43 106.72 52754.68 88888.00 2006-10-28 08:24:57.902 301 18196.42 106.74 52754.73 88888.00 2006-10-28 08:24:58.402 301 18196.43 106.65 52754.72 88888.00 2006-10-28 08:24:58.902 301 18196.47 106.58 52754.78 88888.00 2006-10-28 08:24:59.402 301 18196.41 106.69 52754.81 88888.00 2006-10-28 08:24:59.902 301 18196.41 106.74 52754.80 88888.00 2006-10-28 08:25:00.402 301 18196.41 106.71 52754.78 88888.00 2006-10-28 08:25:00.902 301 18196.34 106.77 52754.70 88888.00 2006-10-28 08:25:01.402 301 18196.32 106.87 52754.67 88888.00 2006-10-28 08:25:01.902 301 18196.28 106.77 52754.67 88888.00 2006-10-28 08:25:02.402 301 18196.31 106.67 52754.61 88888.00 2006-10-28 08:25:02.902 301 18196.31 106.64 52754.73 88888.00 2006-10-28 08:25:03.402 301 18196.42 106.73 52754.76 88888.00 2006-10-28 08:25:03.902 301 18196.44 106.72 52754.67 88888.00 2006-10-28 08:25:04.402 301 18196.29 106.64 52754.59 88888.00 2006-10-28 08:25:04.902 301 18196.25 106.59 52754.65 88888.00 2006-10-28 08:25:05.402 301 18196.32 106.63 52754.67 88888.00 2006-10-28 08:25:05.902 301 18196.44 106.56 52754.61 88888.00 2006-10-28 08:25:06.402 301 18196.40 106.57 52754.69 88888.00 2006-10-28 08:25:06.902 301 18196.44 106.68 52754.64 88888.00 2006-10-28 08:25:07.402 301 18196.52 106.69 52754.65 88888.00 2006-10-28 08:25:07.902 301 18196.48 106.64 52754.69 88888.00 2006-10-28 08:25:08.402 301 18196.45 106.61 52754.87 88888.00 2006-10-28 08:25:08.902 301 18196.61 106.61 52754.94 88888.00 2006-10-28 08:25:09.402 301 18196.70 106.68 52754.82 88888.00 2006-10-28 08:25:09.902 301 18196.76 106.69 52754.86 88888.00 2006-10-28 08:25:10.402 301 18196.65 106.69 52754.82 88888.00 2006-10-28 08:25:10.902 301 18196.68 106.75 52754.87 88888.00 2006-10-28 08:25:11.402 301 18196.65 106.82 52754.86 88888.00 2006-10-28 08:25:11.902 301 18196.61 106.70 52754.79 88888.00 2006-10-28 08:25:12.402 301 18196.64 106.63 52754.86 88888.00 2006-10-28 08:25:12.902 301 18196.61 106.66 52754.97 88888.00 2006-10-28 08:25:13.402 301 18196.81 106.69 52754.99 88888.00 2006-10-28 08:25:13.902 301 18196.85 106.61 52754.91 88888.00 2006-10-28 08:25:14.402 301 18196.69 106.61 52754.96 88888.00 2006-10-28 08:25:14.902 301 18196.58 106.65 52755.09 88888.00 2006-10-28 08:25:15.402 301 18196.74 106.71 52755.02 88888.00 2006-10-28 08:25:15.902 301 18196.80 106.66 52755.05 88888.00 2006-10-28 08:25:16.402 301 18196.81 106.70 52755.09 88888.00 2006-10-28 08:25:16.902 301 18196.75 106.66 52755.13 88888.00 2006-10-28 08:25:17.402 301 18196.75 106.64 52755.17 88888.00 2006-10-28 08:25:17.902 301 18196.80 106.71 52755.10 88888.00 2006-10-28 08:25:18.402 301 18196.98 106.81 52755.10 88888.00 2006-10-28 08:25:18.902 301 18197.02 106.80 52755.04 88888.00 2006-10-28 08:25:19.402 301 18196.92 106.83 52755.02 88888.00 2006-10-28 08:25:19.902 301 18196.99 106.89 52754.95 88888.00 2006-10-28 08:25:20.402 301 18196.90 106.82 52754.98 88888.00 2006-10-28 08:25:20.902 301 18196.83 106.78 52754.97 88888.00 2006-10-28 08:25:21.402 301 18196.86 106.74 52754.87 88888.00 2006-10-28 08:25:21.902 301 18196.92 106.73 52754.80 88888.00 2006-10-28 08:25:22.402 301 18196.99 106.66 52754.87 88888.00 2006-10-28 08:25:22.902 301 18197.08 106.64 52754.92 88888.00 2006-10-28 08:25:23.402 301 18197.02 106.76 52754.99 88888.00 2006-10-28 08:25:23.902 301 18197.04 106.82 52754.96 88888.00 2006-10-28 08:25:24.402 301 18197.08 106.73 52754.88 88888.00 2006-10-28 08:25:24.902 301 18197.12 106.74 52754.90 88888.00 2006-10-28 08:25:25.402 301 18197.16 106.82 52754.91 88888.00 2006-10-28 08:25:25.902 301 18196.92 106.69 52754.81 88888.00 2006-10-28 08:25:26.402 301 18196.93 106.68 52754.83 88888.00 2006-10-28 08:25:26.902 301 18196.99 106.72 52754.85 88888.00 2006-10-28 08:25:27.402 301 18197.04 106.71 52754.84 88888.00 2006-10-28 08:25:27.902 301 18196.90 106.77 52754.76 88888.00 2006-10-28 08:25:28.402 301 18196.92 106.79 52754.74 88888.00 2006-10-28 08:25:28.902 301 18197.08 106.69 52754.81 88888.00 2006-10-28 08:25:29.402 301 18196.88 106.64 52754.81 88888.00 2006-10-28 08:25:29.902 301 18196.74 106.74 52754.84 88888.00 2006-10-28 08:25:30.402 301 18196.70 106.70 52754.84 88888.00 2006-10-28 08:25:30.902 301 18196.76 106.74 52754.72 88888.00 2006-10-28 08:25:31.402 301 18196.85 106.80 52754.79 88888.00 2006-10-28 08:25:31.902 301 18196.79 106.78 52754.88 88888.00 2006-10-28 08:25:32.402 301 18196.73 106.75 52754.95 88888.00 2006-10-28 08:25:32.902 301 18196.90 106.81 52755.01 88888.00 2006-10-28 08:25:33.402 301 18197.01 106.81 52754.97 88888.00 2006-10-28 08:25:33.902 301 18196.86 106.76 52754.99 88888.00 2006-10-28 08:25:34.402 301 18196.93 106.75 52755.07 88888.00 2006-10-28 08:25:34.902 301 18197.04 106.77 52754.99 88888.00 2006-10-28 08:25:35.402 301 18196.87 106.69 52754.96 88888.00 2006-10-28 08:25:35.902 301 18196.83 106.66 52755.04 88888.00 2006-10-28 08:25:36.402 301 18196.91 106.71 52755.14 88888.00 2006-10-28 08:25:36.902 301 18196.71 106.76 52754.99 88888.00 2006-10-28 08:25:37.402 301 18196.76 106.77 52754.88 88888.00 2006-10-28 08:25:37.902 301 18196.79 106.66 52754.98 88888.00 2006-10-28 08:25:38.402 301 18196.83 106.71 52754.87 88888.00 2006-10-28 08:25:38.902 301 18196.84 106.75 52754.76 88888.00 2006-10-28 08:25:39.402 301 18196.64 106.79 52754.68 88888.00 2006-10-28 08:25:39.902 301 18196.55 106.85 52754.79 88888.00 2006-10-28 08:25:40.402 301 18196.68 106.82 52754.79 88888.00 2006-10-28 08:25:40.902 301 18196.81 106.78 52754.75 88888.00 2006-10-28 08:25:41.402 301 18196.82 106.68 52754.88 88888.00 2006-10-28 08:25:41.902 301 18196.84 106.75 52754.94 88888.00 2006-10-28 08:25:42.402 301 18196.86 106.80 52755.05 88888.00 2006-10-28 08:25:42.902 301 18196.77 106.82 52755.09 88888.00 2006-10-28 08:25:43.402 301 18196.81 106.79 52755.07 88888.00 2006-10-28 08:25:43.902 301 18196.91 106.73 52755.07 88888.00 2006-10-28 08:25:44.402 301 18196.88 106.74 52755.02 88888.00 2006-10-28 08:25:44.902 301 18196.84 106.80 52754.97 88888.00 2006-10-28 08:25:45.402 301 18196.98 106.80 52754.96 88888.00 2006-10-28 08:25:45.902 301 18196.86 106.77 52754.94 88888.00 2006-10-28 08:25:46.402 301 18196.68 106.75 52754.88 88888.00 2006-10-28 08:25:46.902 301 18196.71 106.71 52755.01 88888.00 2006-10-28 08:25:47.402 301 18196.79 106.70 52754.97 88888.00 2006-10-28 08:25:47.902 301 18196.82 106.69 52754.84 88888.00 2006-10-28 08:25:48.402 301 18196.84 106.75 52754.87 88888.00 2006-10-28 08:25:48.902 301 18196.94 106.74 52754.96 88888.00 2006-10-28 08:25:49.402 301 18196.94 106.71 52755.03 88888.00 2006-10-28 08:25:49.902 301 18196.94 106.67 52754.97 88888.00 2006-10-28 08:25:50.402 301 18196.82 106.67 52754.95 88888.00 2006-10-28 08:25:50.902 301 18196.87 106.64 52754.98 88888.00 2006-10-28 08:25:51.402 301 18196.85 106.67 52755.16 88888.00 2006-10-28 08:25:51.902 301 18196.95 106.67 52755.11 88888.00 2006-10-28 08:25:52.402 301 18196.92 106.63 52755.11 88888.00 2006-10-28 08:25:52.902 301 18196.83 106.67 52755.17 88888.00 2006-10-28 08:25:53.402 301 18196.79 106.63 52755.17 88888.00 2006-10-28 08:25:53.902 301 18196.70 106.56 52755.20 88888.00 2006-10-28 08:25:54.402 301 18196.69 106.64 52755.23 88888.00 2006-10-28 08:25:54.902 301 18196.76 106.66 52755.22 88888.00 2006-10-28 08:25:55.402 301 18196.70 106.67 52755.27 88888.00 2006-10-28 08:25:55.902 301 18196.59 106.66 52755.21 88888.00 2006-10-28 08:25:56.402 301 18196.58 106.67 52755.15 88888.00 2006-10-28 08:25:56.902 301 18196.63 106.58 52755.14 88888.00 2006-10-28 08:25:57.402 301 18196.84 106.56 52755.13 88888.00 2006-10-28 08:25:57.902 301 18196.88 106.57 52755.13 88888.00 2006-10-28 08:25:58.402 301 18196.90 106.44 52755.17 88888.00 2006-10-28 08:25:58.902 301 18197.07 106.40 52755.21 88888.00 2006-10-28 08:25:59.402 301 18197.10 106.54 52755.13 88888.00 2006-10-28 08:25:59.902 301 18197.03 106.74 52755.25 88888.00 2006-10-28 08:26:00.402 301 18196.95 106.80 52755.30 88888.00 2006-10-28 08:26:00.902 301 18196.82 106.77 52755.36 88888.00 2006-10-28 08:26:01.402 301 18196.83 106.76 52755.32 88888.00 2006-10-28 08:26:01.902 301 18196.85 106.68 52755.33 88888.00 2006-10-28 08:26:02.402 301 18196.64 106.71 52755.22 88888.00 2006-10-28 08:26:02.902 301 18196.65 106.72 52755.26 88888.00 2006-10-28 08:26:03.402 301 18196.68 106.66 52755.19 88888.00 2006-10-28 08:26:03.902 301 18196.81 106.66 52755.17 88888.00 2006-10-28 08:26:04.402 301 18196.91 106.66 52755.18 88888.00 2006-10-28 08:26:04.902 301 18196.83 106.70 52755.17 88888.00 2006-10-28 08:26:05.402 301 18196.76 106.70 52755.22 88888.00 2006-10-28 08:26:05.902 301 18196.83 106.70 52755.29 88888.00 2006-10-28 08:26:06.402 301 18196.84 106.62 52755.33 88888.00 2006-10-28 08:26:06.902 301 18196.76 106.71 52755.46 88888.00 2006-10-28 08:26:07.402 301 18196.79 106.71 52755.50 88888.00 2006-10-28 08:26:07.902 301 18196.86 106.68 52755.43 88888.00 2006-10-28 08:26:08.402 301 18196.84 106.74 52755.32 88888.00 2006-10-28 08:26:08.902 301 18196.90 106.68 52755.38 88888.00 2006-10-28 08:26:09.402 301 18196.95 106.70 52755.46 88888.00 2006-10-28 08:26:09.902 301 18196.97 106.66 52755.28 88888.00 2006-10-28 08:26:10.402 301 18196.88 106.72 52755.17 88888.00 2006-10-28 08:26:10.902 301 18196.83 106.76 52755.16 88888.00 2006-10-28 08:26:11.402 301 18196.72 106.75 52755.09 88888.00 2006-10-28 08:26:11.902 301 18196.80 106.82 52755.06 88888.00 2006-10-28 08:26:12.402 301 18196.84 106.70 52755.10 88888.00 2006-10-28 08:26:12.902 301 18196.81 106.65 52755.16 88888.00 2006-10-28 08:26:13.402 301 18196.76 106.69 52755.20 88888.00 2006-10-28 08:26:13.902 301 18196.64 106.74 52755.13 88888.00 2006-10-28 08:26:14.402 301 18196.66 106.67 52755.11 88888.00 2006-10-28 08:26:14.902 301 18196.80 106.63 52755.10 88888.00 2006-10-28 08:26:15.402 301 18196.80 106.61 52755.15 88888.00 2006-10-28 08:26:15.902 301 18196.60 106.63 52754.99 88888.00 2006-10-28 08:26:16.402 301 18196.53 106.63 52755.08 88888.00 2006-10-28 08:26:16.902 301 18196.56 106.69 52755.03 88888.00 2006-10-28 08:26:17.402 301 18196.56 106.80 52755.20 88888.00 2006-10-28 08:26:17.902 301 18196.53 106.74 52755.26 88888.00 2006-10-28 08:26:18.402 301 18196.55 106.74 52755.23 88888.00 2006-10-28 08:26:18.902 301 18196.64 106.75 52755.29 88888.00 2006-10-28 08:26:19.402 301 18196.90 106.70 52755.22 88888.00 2006-10-28 08:26:19.902 301 18196.76 106.75 52755.22 88888.00 2006-10-28 08:26:20.402 301 18196.71 106.70 52755.31 88888.00 2006-10-28 08:26:20.902 301 18196.63 106.68 52755.22 88888.00 2006-10-28 08:26:21.402 301 18196.72 106.66 52755.15 88888.00 2006-10-28 08:26:21.902 301 18196.74 106.67 52755.05 88888.00 2006-10-28 08:26:22.402 301 18196.85 106.72 52755.10 88888.00 2006-10-28 08:26:22.902 301 18196.94 106.69 52755.20 88888.00 2006-10-28 08:26:23.402 301 18196.82 106.78 52755.19 88888.00 2006-10-28 08:26:23.902 301 18196.82 106.75 52755.27 88888.00 2006-10-28 08:26:24.402 301 18196.91 106.71 52755.29 88888.00 2006-10-28 08:26:24.902 301 18196.86 106.73 52755.22 88888.00 2006-10-28 08:26:25.402 301 18196.98 106.74 52755.26 88888.00 2006-10-28 08:26:25.902 301 18196.86 106.62 52755.22 88888.00 2006-10-28 08:26:26.402 301 18196.70 106.57 52755.20 88888.00 2006-10-28 08:26:26.902 301 18196.77 106.61 52755.32 88888.00 2006-10-28 08:26:27.402 301 18196.82 106.61 52755.38 88888.00 2006-10-28 08:26:27.902 301 18196.75 106.68 52755.28 88888.00 2006-10-28 08:26:28.402 301 18196.71 106.72 52755.13 88888.00 2006-10-28 08:26:28.902 301 18196.70 106.71 52755.15 88888.00 2006-10-28 08:26:29.402 301 18196.65 106.66 52755.28 88888.00 2006-10-28 08:26:29.902 301 18196.64 106.65 52755.40 88888.00 2006-10-28 08:26:30.402 301 18196.74 106.64 52755.45 88888.00 2006-10-28 08:26:30.902 301 18196.70 106.65 52755.46 88888.00 2006-10-28 08:26:31.402 301 18196.86 106.71 52755.37 88888.00 2006-10-28 08:26:31.902 301 18196.99 106.71 52755.33 88888.00 2006-10-28 08:26:32.402 301 18196.86 106.67 52755.38 88888.00 2006-10-28 08:26:32.902 301 18196.79 106.61 52755.31 88888.00 2006-10-28 08:26:33.402 301 18197.08 106.67 52755.38 88888.00 2006-10-28 08:26:33.902 301 18197.06 106.72 52755.44 88888.00 2006-10-28 08:26:34.402 301 18197.06 106.73 52755.50 88888.00 2006-10-28 08:26:34.902 301 18197.09 106.75 52755.46 88888.00 2006-10-28 08:26:35.402 301 18197.16 106.80 52755.39 88888.00 2006-10-28 08:26:35.902 301 18197.09 106.78 52755.37 88888.00 2006-10-28 08:26:36.402 301 18197.04 106.74 52755.43 88888.00 2006-10-28 08:26:36.902 301 18197.23 106.66 52755.49 88888.00 2006-10-28 08:26:37.402 301 18197.19 106.61 52755.53 88888.00 2006-10-28 08:26:37.902 301 18197.23 106.68 52755.65 88888.00 2006-10-28 08:26:38.402 301 18197.26 106.69 52755.55 88888.00 2006-10-28 08:26:38.902 301 18197.16 106.73 52755.49 88888.00 2006-10-28 08:26:39.402 301 18197.19 106.83 52755.61 88888.00 2006-10-28 08:26:39.902 301 18197.17 106.82 52755.74 88888.00 2006-10-28 08:26:40.402 301 18197.13 106.81 52755.85 88888.00 2006-10-28 08:26:40.902 301 18197.20 106.77 52755.76 88888.00 2006-10-28 08:26:41.402 301 18197.17 106.77 52755.63 88888.00 2006-10-28 08:26:41.902 301 18197.06 106.77 52755.53 88888.00 2006-10-28 08:26:42.402 301 18197.07 106.80 52755.54 88888.00 2006-10-28 08:26:42.902 301 18197.16 106.82 52755.51 88888.00 2006-10-28 08:26:43.402 301 18197.08 106.76 52755.50 88888.00 2006-10-28 08:26:43.902 301 18197.18 106.80 52755.40 88888.00 2006-10-28 08:26:44.402 301 18197.13 106.82 52755.40 88888.00 2006-10-28 08:26:44.902 301 18197.09 106.78 52755.45 88888.00 2006-10-28 08:26:45.402 301 18197.08 106.83 52755.55 88888.00 2006-10-28 08:26:45.902 301 18196.97 106.87 52755.46 88888.00 2006-10-28 08:26:46.402 301 18196.88 106.89 52755.41 88888.00 2006-10-28 08:26:46.902 301 18196.87 106.82 52755.43 88888.00 2006-10-28 08:26:47.402 301 18196.68 106.81 52755.37 88888.00 2006-10-28 08:26:47.902 301 18196.63 106.85 52755.36 88888.00 2006-10-28 08:26:48.402 301 18196.70 106.98 52755.33 88888.00 2006-10-28 08:26:48.902 301 18196.75 106.91 52755.43 88888.00 2006-10-28 08:26:49.402 301 18196.83 106.83 52755.42 88888.00 2006-10-28 08:26:49.902 301 18197.01 106.80 52755.44 88888.00 2006-10-28 08:26:50.402 301 18197.07 106.74 52755.39 88888.00 2006-10-28 08:26:50.902 301 18197.17 106.70 52755.30 88888.00 2006-10-28 08:26:51.402 301 18197.18 106.76 52755.32 88888.00 2006-10-28 08:26:51.902 301 18197.12 106.68 52755.43 88888.00 2006-10-28 08:26:52.402 301 18197.10 106.61 52755.40 88888.00 2006-10-28 08:26:52.902 301 18196.99 106.66 52755.44 88888.00 2006-10-28 08:26:53.402 301 18196.91 106.65 52755.36 88888.00 2006-10-28 08:26:53.902 301 18196.92 106.73 52755.30 88888.00 2006-10-28 08:26:54.402 301 18197.04 106.75 52755.31 88888.00 2006-10-28 08:26:54.902 301 18197.09 106.86 52755.27 88888.00 2006-10-28 08:26:55.402 301 18197.09 106.83 52755.46 88888.00 2006-10-28 08:26:55.902 301 18197.09 106.76 52755.57 88888.00 2006-10-28 08:26:56.402 301 18196.98 106.80 52755.41 88888.00 2006-10-28 08:26:56.902 301 18196.79 106.84 52755.44 88888.00 2006-10-28 08:26:57.402 301 18196.80 106.73 52755.49 88888.00 2006-10-28 08:26:57.902 301 18196.69 106.75 52755.52 88888.00 2006-10-28 08:26:58.402 301 18196.60 106.78 52755.56 88888.00 2006-10-28 08:26:58.902 301 18196.49 106.80 52755.73 88888.00 2006-10-28 08:26:59.402 301 18196.53 106.88 52755.65 88888.00 2006-10-28 08:26:59.902 301 18196.64 106.89 52755.53 88888.00 2006-10-28 08:27:00.402 301 18196.64 106.90 52755.64 88888.00 2006-10-28 08:27:00.902 301 18196.75 106.89 52755.68 88888.00 2006-10-28 08:27:01.402 301 18196.92 106.86 52755.79 88888.00 2006-10-28 08:27:01.902 301 18196.91 106.79 52755.69 88888.00 2006-10-28 08:27:02.402 301 18196.96 106.81 52755.61 88888.00 2006-10-28 08:27:02.902 301 18196.92 106.97 52755.56 88888.00 2006-10-28 08:27:03.402 301 18196.81 106.90 52755.55 88888.00 2006-10-28 08:27:03.902 301 18196.98 106.87 52755.59 88888.00 2006-10-28 08:27:04.402 301 18196.94 106.89 52755.57 88888.00 2006-10-28 08:27:04.902 301 18196.87 106.87 52755.52 88888.00 2006-10-28 08:27:05.402 301 18196.86 106.77 52755.57 88888.00 2006-10-28 08:27:05.902 301 18196.96 106.76 52755.56 88888.00 2006-10-28 08:27:06.402 301 18197.07 106.78 52755.65 88888.00 2006-10-28 08:27:06.902 301 18197.20 106.81 52755.67 88888.00 2006-10-28 08:27:07.402 301 18197.03 106.82 52755.56 88888.00 2006-10-28 08:27:07.902 301 18196.86 106.78 52755.51 88888.00 2006-10-28 08:27:08.402 301 18197.08 106.77 52755.57 88888.00 2006-10-28 08:27:08.902 301 18197.34 106.82 52755.61 88888.00 2006-10-28 08:27:09.402 301 18197.30 106.87 52755.71 88888.00 2006-10-28 08:27:09.902 301 18197.31 106.85 52755.59 88888.00 2006-10-28 08:27:10.402 301 18197.18 106.89 52755.57 88888.00 2006-10-28 08:27:10.902 301 18197.09 106.87 52755.59 88888.00 2006-10-28 08:27:11.402 301 18197.04 106.80 52755.66 88888.00 2006-10-28 08:27:11.902 301 18197.19 106.74 52755.73 88888.00 2006-10-28 08:27:12.402 301 18197.23 106.75 52755.69 88888.00 2006-10-28 08:27:12.902 301 18197.15 106.78 52755.55 88888.00 2006-10-28 08:27:13.402 301 18196.99 106.78 52755.61 88888.00 2006-10-28 08:27:13.902 301 18197.25 106.74 52755.75 88888.00 2006-10-28 08:27:14.402 301 18197.35 106.74 52755.77 88888.00 2006-10-28 08:27:14.902 301 18197.23 106.73 52755.76 88888.00 2006-10-28 08:27:15.402 301 18197.20 106.65 52755.54 88888.00 2006-10-28 08:27:15.902 301 18197.23 106.66 52755.51 88888.00 2006-10-28 08:27:16.402 301 18197.28 106.71 52755.59 88888.00 2006-10-28 08:27:16.902 301 18197.30 106.67 52755.76 88888.00 2006-10-28 08:27:17.402 301 18197.30 106.67 52755.76 88888.00 2006-10-28 08:27:17.902 301 18197.10 106.68 52755.80 88888.00 2006-10-28 08:27:18.402 301 18197.05 106.58 52755.75 88888.00 2006-10-28 08:27:18.902 301 18196.99 106.63 52755.75 88888.00 2006-10-28 08:27:19.402 301 18196.99 106.76 52755.86 88888.00 2006-10-28 08:27:19.902 301 18196.96 106.69 52755.77 88888.00 2006-10-28 08:27:20.402 301 18197.06 106.69 52755.66 88888.00 2006-10-28 08:27:20.902 301 18197.14 106.75 52755.71 88888.00 2006-10-28 08:27:21.402 301 18197.23 106.74 52755.76 88888.00 2006-10-28 08:27:21.902 301 18197.18 106.67 52755.68 88888.00 2006-10-28 08:27:22.402 301 18197.06 106.58 52755.78 88888.00 2006-10-28 08:27:22.902 301 18197.03 106.58 52755.81 88888.00 2006-10-28 08:27:23.402 301 18197.17 106.64 52755.72 88888.00 2006-10-28 08:27:23.902 301 18197.19 106.70 52755.55 88888.00 2006-10-28 08:27:24.402 301 18197.17 106.63 52755.63 88888.00 2006-10-28 08:27:24.902 301 18197.23 106.58 52755.66 88888.00 2006-10-28 08:27:25.402 301 18197.24 106.53 52755.75 88888.00 2006-10-28 08:27:25.902 301 18197.26 106.52 52755.79 88888.00 2006-10-28 08:27:26.402 301 18197.29 106.52 52755.75 88888.00 2006-10-28 08:27:26.902 301 18197.32 106.43 52755.73 88888.00 2006-10-28 08:27:27.402 301 18197.26 106.49 52755.63 88888.00 2006-10-28 08:27:27.902 301 18197.48 106.57 52755.64 88888.00 2006-10-28 08:27:28.402 301 18197.34 106.66 52755.66 88888.00 2006-10-28 08:27:28.902 301 18197.21 106.64 52755.62 88888.00 2006-10-28 08:27:29.402 301 18197.19 106.53 52755.71 88888.00 2006-10-28 08:27:29.902 301 18197.19 106.54 52755.68 88888.00 2006-10-28 08:27:30.402 301 18197.14 106.55 52755.75 88888.00 2006-10-28 08:27:30.902 301 18197.14 106.52 52755.75 88888.00 2006-10-28 08:27:31.402 301 18197.14 106.52 52755.69 88888.00 2006-10-28 08:27:31.902 301 18197.14 106.53 52755.60 88888.00 2006-10-28 08:27:32.402 301 18197.14 106.54 52755.67 88888.00 2006-10-28 08:27:32.902 301 18197.15 106.56 52755.80 88888.00 2006-10-28 08:27:33.402 301 18197.19 106.51 52755.72 88888.00 2006-10-28 08:27:33.902 301 18197.16 106.55 52755.68 88888.00 2006-10-28 08:27:34.402 301 18197.14 106.58 52755.69 88888.00 2006-10-28 08:27:34.902 301 18197.07 106.58 52755.76 88888.00 2006-10-28 08:27:35.402 301 18197.23 106.74 52755.77 88888.00 2006-10-28 08:27:35.902 301 18197.28 106.75 52755.87 88888.00 2006-10-28 08:27:36.402 301 18197.23 106.62 52755.86 88888.00 2006-10-28 08:27:36.902 301 18197.18 106.56 52755.94 88888.00 2006-10-28 08:27:37.402 301 18197.25 106.57 52755.92 88888.00 2006-10-28 08:27:37.902 301 18197.20 106.59 52755.99 88888.00 2006-10-28 08:27:38.402 301 18197.17 106.59 52755.92 88888.00 2006-10-28 08:27:38.902 301 18197.29 106.61 52755.83 88888.00 2006-10-28 08:27:39.402 301 18197.34 106.54 52755.83 88888.00 2006-10-28 08:27:39.902 301 18197.24 106.49 52755.89 88888.00 2006-10-28 08:27:40.402 301 18197.24 106.47 52756.09 88888.00 2006-10-28 08:27:40.902 301 18197.36 106.43 52756.14 88888.00 2006-10-28 08:27:41.402 301 18197.34 106.53 52756.11 88888.00 2006-10-28 08:27:41.902 301 18197.42 106.52 52755.96 88888.00 2006-10-28 08:27:42.402 301 18197.38 106.49 52755.94 88888.00 2006-10-28 08:27:42.902 301 18197.23 106.43 52755.99 88888.00 2006-10-28 08:27:43.402 301 18197.24 106.44 52756.00 88888.00 2006-10-28 08:27:43.902 301 18197.21 106.47 52756.20 88888.00 2006-10-28 08:27:44.402 301 18197.23 106.45 52756.15 88888.00 2006-10-28 08:27:44.902 301 18197.31 106.45 52756.19 88888.00 2006-10-28 08:27:45.402 301 18197.29 106.38 52756.23 88888.00 2006-10-28 08:27:45.902 301 18197.30 106.37 52756.10 88888.00 2006-10-28 08:27:46.402 301 18197.39 106.45 52755.96 88888.00 2006-10-28 08:27:46.902 301 18197.17 106.41 52755.83 88888.00 2006-10-28 08:27:47.402 301 18197.30 106.38 52755.91 88888.00 2006-10-28 08:27:47.902 301 18197.36 106.41 52755.94 88888.00 2006-10-28 08:27:48.402 301 18197.48 106.36 52755.98 88888.00 2006-10-28 08:27:48.902 301 18197.47 106.32 52756.04 88888.00 2006-10-28 08:27:49.402 301 18197.41 106.32 52756.02 88888.00 2006-10-28 08:27:49.902 301 18197.44 106.34 52756.04 88888.00 2006-10-28 08:27:50.402 301 18197.50 106.32 52755.94 88888.00 2006-10-28 08:27:50.902 301 18197.42 106.29 52755.91 88888.00 2006-10-28 08:27:51.402 301 18197.50 106.29 52756.08 88888.00 2006-10-28 08:27:51.902 301 18197.47 106.29 52756.03 88888.00 2006-10-28 08:27:52.402 301 18197.50 106.23 52756.06 88888.00 2006-10-28 08:27:52.902 301 18197.49 106.25 52756.08 88888.00 2006-10-28 08:27:53.402 301 18197.58 106.32 52756.09 88888.00 2006-10-28 08:27:53.902 301 18197.57 106.26 52756.09 88888.00 2006-10-28 08:27:54.402 301 18197.62 106.25 52756.12 88888.00 2006-10-28 08:27:54.902 301 18197.69 106.38 52756.10 88888.00 2006-10-28 08:27:55.402 301 18197.70 106.39 52756.22 88888.00 2006-10-28 08:27:55.902 301 18197.68 106.40 52756.15 88888.00 2006-10-28 08:27:56.402 301 18197.66 106.40 52756.15 88888.00 2006-10-28 08:27:56.902 301 18197.62 106.41 52756.19 88888.00 2006-10-28 08:27:57.402 301 18197.61 106.41 52756.27 88888.00 2006-10-28 08:27:57.902 301 18197.42 106.34 52756.27 88888.00 2006-10-28 08:27:58.402 301 18197.44 106.29 52756.21 88888.00 2006-10-28 08:27:58.902 301 18197.55 106.31 52756.23 88888.00 2006-10-28 08:27:59.402 301 18197.51 106.31 52756.26 88888.00 2006-10-28 08:27:59.902 301 18197.61 106.31 52756.23 88888.00 2006-10-28 08:28:00.402 301 18197.61 106.31 52756.37 88888.00 2006-10-28 08:28:00.902 301 18197.69 106.37 52756.42 88888.00 2006-10-28 08:28:01.402 301 18197.64 106.43 52756.46 88888.00 2006-10-28 08:28:01.902 301 18197.68 106.49 52756.49 88888.00 2006-10-28 08:28:02.402 301 18197.57 106.51 52756.49 88888.00 2006-10-28 08:28:02.902 301 18197.55 106.57 52756.45 88888.00 2006-10-28 08:28:03.402 301 18197.53 106.53 52756.47 88888.00 2006-10-28 08:28:03.902 301 18197.64 106.63 52756.41 88888.00 2006-10-28 08:28:04.402 301 18197.59 106.62 52756.42 88888.00 2006-10-28 08:28:04.902 301 18197.49 106.63 52756.52 88888.00 2006-10-28 08:28:05.402 301 18197.58 106.58 52756.59 88888.00 2006-10-28 08:28:05.902 301 18197.58 106.61 52756.54 88888.00 2006-10-28 08:28:06.402 301 18197.52 106.72 52756.47 88888.00 2006-10-28 08:28:06.902 301 18197.47 106.63 52756.39 88888.00 2006-10-28 08:28:07.402 301 18197.52 106.62 52756.35 88888.00 2006-10-28 08:28:07.902 301 18197.57 106.56 52756.30 88888.00 2006-10-28 08:28:08.402 301 18197.52 106.49 52756.33 88888.00 2006-10-28 08:28:08.902 301 18197.47 106.42 52756.34 88888.00 2006-10-28 08:28:09.402 301 18197.38 106.45 52756.25 88888.00 2006-10-28 08:28:09.902 301 18197.52 106.48 52756.30 88888.00 2006-10-28 08:28:10.402 301 18197.69 106.44 52756.32 88888.00 2006-10-28 08:28:10.902 301 18197.77 106.39 52756.21 88888.00 2006-10-28 08:28:11.402 301 18197.71 106.37 52756.30 88888.00 2006-10-28 08:28:11.902 301 18197.73 106.36 52756.25 88888.00 2006-10-28 08:28:12.402 301 18197.72 106.36 52756.20 88888.00 2006-10-28 08:28:12.902 301 18197.82 106.32 52756.39 88888.00 2006-10-28 08:28:13.402 301 18197.89 106.30 52756.41 88888.00 2006-10-28 08:28:13.902 301 18197.82 106.31 52756.37 88888.00 2006-10-28 08:28:14.402 301 18197.83 106.20 52756.23 88888.00 2006-10-28 08:28:14.902 301 18197.86 106.20 52756.21 88888.00 2006-10-28 08:28:15.402 301 18197.79 106.25 52756.22 88888.00 2006-10-28 08:28:15.902 301 18197.81 106.24 52756.25 88888.00 2006-10-28 08:28:16.402 301 18197.90 106.14 52756.31 88888.00 2006-10-28 08:28:16.902 301 18198.02 106.08 52756.33 88888.00 2006-10-28 08:28:17.402 301 18197.92 106.13 52756.44 88888.00 2006-10-28 08:28:17.902 301 18197.88 106.21 52756.33 88888.00 2006-10-28 08:28:18.402 301 18197.77 106.17 52756.35 88888.00 2006-10-28 08:28:18.902 301 18197.58 106.14 52756.32 88888.00 2006-10-28 08:28:19.402 301 18197.53 106.11 52756.31 88888.00 2006-10-28 08:28:19.902 301 18197.51 106.21 52756.35 88888.00 2006-10-28 08:28:20.402 301 18197.47 106.22 52756.46 88888.00 2006-10-28 08:28:20.902 301 18197.41 106.09 52756.35 88888.00 2006-10-28 08:28:21.402 301 18197.30 106.02 52756.50 88888.00 2006-10-28 08:28:21.902 301 18197.39 106.00 52756.36 88888.00 2006-10-28 08:28:22.402 301 18197.50 106.04 52756.35 88888.00 2006-10-28 08:28:22.902 301 18197.42 106.14 52756.37 88888.00 2006-10-28 08:28:23.402 301 18197.35 106.32 52756.41 88888.00 2006-10-28 08:28:23.902 301 18197.35 106.25 52756.39 88888.00 2006-10-28 08:28:24.402 301 18197.36 106.21 52756.48 88888.00 2006-10-28 08:28:24.902 301 18197.39 106.28 52756.48 88888.00 2006-10-28 08:28:25.402 301 18197.25 106.28 52756.41 88888.00 2006-10-28 08:28:25.902 301 18197.24 106.24 52756.43 88888.00 2006-10-28 08:28:26.402 301 18197.39 106.28 52756.44 88888.00 2006-10-28 08:28:26.902 301 18197.42 106.31 52756.42 88888.00 2006-10-28 08:28:27.402 301 18197.34 106.30 52756.35 88888.00 2006-10-28 08:28:27.902 301 18197.31 106.39 52756.41 88888.00 2006-10-28 08:28:28.402 301 18197.30 106.49 52756.43 88888.00 2006-10-28 08:28:28.902 301 18197.38 106.51 52756.32 88888.00 2006-10-28 08:28:29.402 301 18197.37 106.54 52756.32 88888.00 2006-10-28 08:28:29.902 301 18197.36 106.47 52756.41 88888.00 2006-10-28 08:28:30.402 301 18197.24 106.51 52756.42 88888.00 2006-10-28 08:28:30.902 301 18197.24 106.42 52756.35 88888.00 2006-10-28 08:28:31.402 301 18197.21 106.32 52756.32 88888.00 2006-10-28 08:28:31.902 301 18197.13 106.26 52756.39 88888.00 2006-10-28 08:28:32.402 301 18197.31 106.30 52756.30 88888.00 2006-10-28 08:28:32.902 301 18197.46 106.26 52756.26 88888.00 2006-10-28 08:28:33.402 301 18197.36 106.34 52756.19 88888.00 2006-10-28 08:28:33.902 301 18197.32 106.36 52756.14 88888.00 2006-10-28 08:28:34.402 301 18197.45 106.38 52756.07 88888.00 2006-10-28 08:28:34.902 301 18197.36 106.42 52755.98 88888.00 2006-10-28 08:28:35.402 301 18197.25 106.41 52756.04 88888.00 2006-10-28 08:28:35.902 301 18197.39 106.32 52756.14 88888.00 2006-10-28 08:28:36.402 301 18197.34 106.25 52756.15 88888.00 2006-10-28 08:28:36.902 301 18197.46 106.20 52756.01 88888.00 2006-10-28 08:28:37.402 301 18197.49 106.14 52756.04 88888.00 2006-10-28 08:28:37.902 301 18197.34 106.04 52756.20 88888.00 2006-10-28 08:28:38.402 301 18197.34 106.06 52756.42 88888.00 2006-10-28 08:28:38.902 301 18197.49 106.17 52756.31 88888.00 2006-10-28 08:28:39.402 301 18197.56 106.12 52756.13 88888.00 2006-10-28 08:28:39.902 301 18197.50 106.13 52756.18 88888.00 2006-10-28 08:28:40.402 301 18197.36 106.17 52756.12 88888.00 2006-10-28 08:28:40.902 301 18197.27 106.13 52756.17 88888.00 2006-10-28 08:28:41.402 301 18197.42 106.12 52756.01 88888.00 2006-10-28 08:28:41.902 301 18197.58 106.10 52755.94 88888.00 2006-10-28 08:28:42.402 301 18197.63 106.12 52755.88 88888.00 2006-10-28 08:28:42.902 301 18197.53 106.14 52756.04 88888.00 2006-10-28 08:28:43.402 301 18197.39 106.14 52756.08 88888.00 2006-10-28 08:28:43.902 301 18197.45 106.02 52756.10 88888.00 2006-10-28 08:28:44.402 301 18197.59 105.94 52756.25 88888.00 2006-10-28 08:28:44.902 301 18197.55 105.86 52756.24 88888.00 2006-10-28 08:28:45.402 301 18197.44 105.82 52756.12 88888.00 2006-10-28 08:28:45.902 301 18197.34 105.76 52756.10 88888.00 2006-10-28 08:28:46.402 301 18197.38 105.77 52756.13 88888.00 2006-10-28 08:28:46.902 301 18197.39 105.80 52756.14 88888.00 2006-10-28 08:28:47.402 301 18197.48 105.76 52756.10 88888.00 2006-10-28 08:28:47.902 301 18197.45 105.84 52756.12 88888.00 2006-10-28 08:28:48.402 301 18197.40 105.91 52756.23 88888.00 2006-10-28 08:28:48.902 301 18197.27 105.86 52756.25 88888.00 2006-10-28 08:28:49.402 301 18197.28 105.87 52756.32 88888.00 2006-10-28 08:28:49.902 301 18197.32 105.92 52756.32 88888.00 2006-10-28 08:28:50.402 301 18197.17 105.90 52756.38 88888.00 2006-10-28 08:28:50.902 301 18197.15 105.94 52756.27 88888.00 2006-10-28 08:28:51.402 301 18197.20 105.95 52756.21 88888.00 2006-10-28 08:28:51.902 301 18197.18 105.91 52756.12 88888.00 2006-10-28 08:28:52.402 301 18197.12 105.86 52756.14 88888.00 2006-10-28 08:28:52.902 301 18197.08 105.98 52756.17 88888.00 2006-10-28 08:28:53.402 301 18197.05 106.00 52756.26 88888.00 2006-10-28 08:28:53.902 301 18197.10 105.94 52756.31 88888.00 2006-10-28 08:28:54.402 301 18197.05 105.89 52756.33 88888.00 2006-10-28 08:28:54.902 301 18197.09 105.88 52756.10 88888.00 2006-10-28 08:28:55.402 301 18197.02 105.92 52755.95 88888.00 2006-10-28 08:28:55.902 301 18197.03 105.91 52755.98 88888.00 2006-10-28 08:28:56.402 301 18197.04 105.85 52756.17 88888.00 2006-10-28 08:28:56.902 301 18196.92 105.86 52756.21 88888.00 2006-10-28 08:28:57.402 301 18196.96 105.83 52756.27 88888.00 2006-10-28 08:28:57.902 301 18197.05 105.85 52756.23 88888.00 2006-10-28 08:28:58.402 301 18197.14 105.79 52756.17 88888.00 2006-10-28 08:28:58.902 301 18197.09 105.82 52756.20 88888.00 2006-10-28 08:28:59.402 301 18197.05 105.90 52756.25 88888.00 2006-10-28 08:28:59.902 301 18197.13 105.90 52756.11 88888.00 2006-10-28 08:29:00.402 301 18197.10 105.98 52756.29 88888.00 2006-10-28 08:29:00.902 301 18197.13 105.94 52756.30 88888.00 2006-10-28 08:29:01.402 301 18197.03 105.80 52756.25 88888.00 2006-10-28 08:29:01.902 301 18197.06 105.81 52756.33 88888.00 2006-10-28 08:29:02.402 301 18197.08 105.91 52756.20 88888.00 2006-10-28 08:29:02.902 301 18197.06 105.92 52756.18 88888.00 2006-10-28 08:29:03.402 301 18197.09 105.92 52756.13 88888.00 2006-10-28 08:29:03.902 301 18197.07 105.83 52756.17 88888.00 2006-10-28 08:29:04.402 301 18197.16 105.74 52756.06 88888.00 2006-10-28 08:29:04.902 301 18197.21 105.70 52756.02 88888.00 2006-10-28 08:29:05.402 301 18197.23 105.65 52756.08 88888.00 2006-10-28 08:29:05.902 301 18197.27 105.58 52756.22 88888.00 2006-10-28 08:29:06.402 301 18197.23 105.58 52756.19 88888.00 2006-10-28 08:29:06.902 301 18197.23 105.67 52756.14 88888.00 2006-10-28 08:29:07.402 301 18197.21 105.64 52756.26 88888.00 2006-10-28 08:29:07.902 301 18197.27 105.61 52756.31 88888.00 2006-10-28 08:29:08.402 301 18197.21 105.58 52756.34 88888.00 2006-10-28 08:29:08.902 301 18197.30 105.58 52756.35 88888.00 2006-10-28 08:29:09.402 301 18197.35 105.57 52756.31 88888.00 2006-10-28 08:29:09.902 301 18197.38 105.59 52756.32 88888.00 2006-10-28 08:29:10.402 301 18197.48 105.59 52756.22 88888.00 2006-10-28 08:29:10.902 301 18197.41 105.51 52756.19 88888.00 2006-10-28 08:29:11.402 301 18197.42 105.51 52756.12 88888.00 2006-10-28 08:29:11.902 301 18197.49 105.46 52756.08 88888.00 2006-10-28 08:29:12.402 301 18197.52 105.28 52755.99 88888.00 2006-10-28 08:29:12.902 301 18197.53 105.21 52756.02 88888.00 2006-10-28 08:29:13.402 301 18197.47 105.31 52755.89 88888.00 2006-10-28 08:29:13.902 301 18197.38 105.35 52755.92 88888.00 2006-10-28 08:29:14.402 301 18197.48 105.35 52756.00 88888.00 2006-10-28 08:29:14.902 301 18197.41 105.35 52756.01 88888.00 2006-10-28 08:29:15.402 301 18197.46 105.33 52756.01 88888.00 2006-10-28 08:29:15.902 301 18197.40 105.37 52756.01 88888.00 2006-10-28 08:29:16.402 301 18197.40 105.41 52756.08 88888.00 2006-10-28 08:29:16.902 301 18197.38 105.36 52756.09 88888.00 2006-10-28 08:29:17.402 301 18197.47 105.40 52756.14 88888.00 2006-10-28 08:29:17.902 301 18197.48 105.37 52756.24 88888.00 2006-10-28 08:29:18.402 301 18197.49 105.38 52756.20 88888.00 2006-10-28 08:29:18.902 301 18197.44 105.42 52756.24 88888.00 2006-10-28 08:29:19.402 301 18197.38 105.36 52756.29 88888.00 2006-10-28 08:29:19.902 301 18197.27 105.31 52756.26 88888.00 2006-10-28 08:29:20.402 301 18197.40 105.32 52756.18 88888.00 2006-10-28 08:29:20.902 301 18197.58 105.34 52756.37 88888.00 2006-10-28 08:29:21.402 301 18197.38 105.25 52756.44 88888.00 2006-10-28 08:29:21.902 301 18197.44 105.21 52756.44 88888.00 2006-10-28 08:29:22.402 301 18197.47 105.28 52756.41 88888.00 2006-10-28 08:29:22.902 301 18197.42 105.39 52756.45 88888.00 2006-10-28 08:29:23.402 301 18197.37 105.38 52756.52 88888.00 2006-10-28 08:29:23.902 301 18197.25 105.34 52756.53 88888.00 2006-10-28 08:29:24.402 301 18197.26 105.37 52756.48 88888.00 2006-10-28 08:29:24.902 301 18197.30 105.29 52756.49 88888.00 2006-10-28 08:29:25.402 301 18197.46 105.32 52756.46 88888.00 2006-10-28 08:29:25.902 301 18197.47 105.37 52756.44 88888.00 2006-10-28 08:29:26.402 301 18197.40 105.41 52756.45 88888.00 2006-10-28 08:29:26.902 301 18197.39 105.39 52756.38 88888.00 2006-10-28 08:29:27.402 301 18197.25 105.42 52756.38 88888.00 2006-10-28 08:29:27.902 301 18197.39 105.52 52756.39 88888.00 2006-10-28 08:29:28.402 301 18197.47 105.55 52756.38 88888.00 2006-10-28 08:29:28.902 301 18197.41 105.52 52756.54 88888.00 2006-10-28 08:29:29.402 301 18197.40 105.47 52756.59 88888.00 2006-10-28 08:29:29.902 301 18197.46 105.43 52756.52 88888.00 2006-10-28 08:29:30.402 301 18197.60 105.38 52756.53 88888.00 2006-10-28 08:29:30.902 301 18197.51 105.35 52756.37 88888.00 2006-10-28 08:29:31.402 301 18197.58 105.25 52756.27 88888.00 2006-10-28 08:29:31.902 301 18197.56 105.22 52756.36 88888.00 2006-10-28 08:29:32.402 301 18197.50 105.28 52756.47 88888.00 2006-10-28 08:29:32.902 301 18197.49 105.24 52756.42 88888.00 2006-10-28 08:29:33.402 301 18197.49 105.30 52756.41 88888.00 2006-10-28 08:29:33.902 301 18197.58 105.32 52756.56 88888.00 2006-10-28 08:29:34.402 301 18197.53 105.33 52756.39 88888.00 2006-10-28 08:29:34.902 301 18197.62 105.30 52756.30 88888.00 2006-10-28 08:29:35.402 301 18197.59 105.14 52756.39 88888.00 2006-10-28 08:29:35.902 301 18197.55 105.09 52756.43 88888.00 2006-10-28 08:29:36.402 301 18197.60 105.00 52756.29 88888.00 2006-10-28 08:29:36.902 301 18197.60 105.00 52756.15 88888.00 2006-10-28 08:29:37.402 301 18197.61 105.09 52756.33 88888.00 2006-10-28 08:29:37.902 301 18197.53 105.15 52756.33 88888.00 2006-10-28 08:29:38.402 301 18197.45 105.22 52756.22 88888.00 2006-10-28 08:29:38.902 301 18197.44 105.11 52756.29 88888.00 2006-10-28 08:29:39.402 301 18197.44 105.04 52756.27 88888.00 2006-10-28 08:29:39.902 301 18197.55 105.07 52756.24 88888.00 2006-10-28 08:29:40.402 301 18197.50 105.07 52756.31 88888.00 2006-10-28 08:29:40.902 301 18197.59 105.07 52756.25 88888.00 2006-10-28 08:29:41.402 301 18197.77 105.06 52756.18 88888.00 2006-10-28 08:29:41.902 301 18197.75 105.09 52756.23 88888.00 2006-10-28 08:29:42.402 301 18197.79 105.13 52756.27 88888.00 2006-10-28 08:29:42.902 301 18197.73 105.09 52756.27 88888.00 2006-10-28 08:29:43.402 301 18197.75 105.01 52756.20 88888.00 2006-10-28 08:29:43.902 301 18197.79 105.00 52756.27 88888.00 2006-10-28 08:29:44.402 301 18197.77 104.94 52756.31 88888.00 2006-10-28 08:29:44.902 301 18197.64 105.14 52756.36 88888.00 2006-10-28 08:29:45.402 301 18197.63 105.12 52756.39 88888.00 2006-10-28 08:29:45.902 301 18197.75 105.15 52756.41 88888.00 2006-10-28 08:29:46.402 301 18197.72 105.23 52756.37 88888.00 2006-10-28 08:29:46.902 301 18197.71 105.17 52756.30 88888.00 2006-10-28 08:29:47.402 301 18197.63 105.09 52756.33 88888.00 2006-10-28 08:29:47.902 301 18197.58 105.02 52756.42 88888.00 2006-10-28 08:29:48.402 301 18197.58 105.14 52756.36 88888.00 2006-10-28 08:29:48.902 301 18197.59 105.13 52756.31 88888.00 2006-10-28 08:29:49.402 301 18197.63 105.15 52756.37 88888.00 2006-10-28 08:29:49.902 301 18197.56 105.12 52756.30 88888.00 2006-10-28 08:29:50.402 301 18197.47 105.12 52756.35 88888.00 2006-10-28 08:29:50.902 301 18197.40 105.21 52756.49 88888.00 2006-10-28 08:29:51.402 301 18197.40 105.20 52756.60 88888.00 2006-10-28 08:29:51.902 301 18197.46 105.20 52756.57 88888.00 2006-10-28 08:29:52.402 301 18197.46 105.14 52756.49 88888.00 2006-10-28 08:29:52.902 301 18197.38 105.17 52756.45 88888.00 2006-10-28 08:29:53.402 301 18197.41 105.26 52756.38 88888.00 2006-10-28 08:29:53.902 301 18197.58 105.32 52756.43 88888.00 2006-10-28 08:29:54.402 301 18197.69 105.29 52756.49 88888.00 2006-10-28 08:29:54.902 301 18197.53 105.26 52756.66 88888.00 2006-10-28 08:29:55.402 301 18197.55 105.22 52756.62 88888.00 2006-10-28 08:29:55.902 301 18197.58 105.23 52756.48 88888.00 2006-10-28 08:29:56.402 301 18197.57 105.39 52756.49 88888.00 2006-10-28 08:29:56.902 301 18197.55 105.33 52756.52 88888.00 2006-10-28 08:29:57.402 301 18197.58 105.24 52756.50 88888.00 2006-10-28 08:29:57.902 301 18197.61 105.22 52756.54 88888.00 2006-10-28 08:29:58.402 301 18197.32 105.25 52756.52 88888.00 2006-10-28 08:29:58.902 301 18197.27 105.22 52756.50 88888.00 2006-10-28 08:29:59.402 301 18197.26 105.21 52756.50 88888.00 2006-10-28 08:29:59.902 301 18197.16 105.17 52756.54 88888.00 2006-10-28 08:30:00.402 301 18196.94 105.18 52756.69 88888.00 2006-10-28 08:30:00.902 301 18196.99 105.08 52756.71 88888.00 2006-10-28 08:30:01.402 301 18197.16 105.03 52756.73 88888.00 2006-10-28 08:30:01.902 301 18197.24 104.99 52756.76 88888.00 2006-10-28 08:30:02.402 301 18197.30 104.95 52756.68 88888.00 2006-10-28 08:30:02.902 301 18197.35 105.06 52756.66 88888.00 2006-10-28 08:30:03.402 301 18197.21 105.11 52756.66 88888.00 2006-10-28 08:30:03.902 301 18197.03 105.10 52756.69 88888.00 2006-10-28 08:30:04.402 301 18197.05 105.11 52756.60 88888.00 2006-10-28 08:30:04.902 301 18197.01 105.12 52756.67 88888.00 2006-10-28 08:30:05.402 301 18196.96 105.10 52756.71 88888.00 2006-10-28 08:30:05.902 301 18196.93 105.00 52756.67 88888.00 2006-10-28 08:30:06.402 301 18196.88 104.96 52756.69 88888.00 2006-10-28 08:30:06.902 301 18196.99 104.99 52756.76 88888.00 2006-10-28 08:30:07.402 301 18197.14 105.01 52756.78 88888.00 2006-10-28 08:30:07.902 301 18197.53 105.02 52756.73 88888.00 2006-10-28 08:30:08.402 301 18197.80 105.04 52756.75 88888.00 2006-10-28 08:30:08.902 301 18197.94 105.10 52756.68 88888.00 2006-10-28 08:30:09.402 301 18197.77 105.08 52756.65 88888.00 2006-10-28 08:30:09.902 301 18197.69 105.12 52756.49 88888.00 2006-10-28 08:30:10.402 301 18197.67 105.05 52756.43 88888.00 2006-10-28 08:30:10.902 301 18197.64 105.06 52756.50 88888.00 2006-10-28 08:30:11.402 301 18197.80 105.12 52756.57 88888.00 2006-10-28 08:30:11.902 301 18197.79 105.07 52756.69 88888.00 2006-10-28 08:30:12.402 301 18197.72 105.02 52756.78 88888.00 2006-10-28 08:30:12.902 301 18197.74 105.02 52756.62 88888.00 2006-10-28 08:30:13.402 301 18197.51 105.08 52756.62 88888.00 2006-10-28 08:30:13.902 301 18197.46 105.01 52756.75 88888.00 2006-10-28 08:30:14.402 301 18197.40 105.04 52756.84 88888.00 2006-10-28 08:30:14.902 301 18197.36 105.04 52756.81 88888.00 2006-10-28 08:30:15.402 301 18197.38 104.96 52756.73 88888.00 2006-10-28 08:30:15.902 301 18197.34 104.94 52756.62 88888.00 2006-10-28 08:30:16.402 301 18197.37 104.89 52756.68 88888.00 2006-10-28 08:30:16.902 301 18197.40 104.84 52756.76 88888.00 2006-10-28 08:30:17.402 301 18197.53 104.86 52756.88 88888.00 2006-10-28 08:30:17.902 301 18197.62 104.95 52756.84 88888.00 2006-10-28 08:30:18.402 301 18197.58 104.88 52756.78 88888.00 2006-10-28 08:30:18.902 301 18197.66 104.87 52756.80 88888.00 2006-10-28 08:30:19.402 301 18197.66 104.97 52756.72 88888.00 2006-10-28 08:30:19.902 301 18197.66 104.90 52756.79 88888.00 2006-10-28 08:30:20.402 301 18197.58 104.88 52756.89 88888.00 2006-10-28 08:30:20.902 301 18197.49 104.96 52756.78 88888.00 2006-10-28 08:30:21.402 301 18197.61 105.03 52756.73 88888.00 2006-10-28 08:30:21.902 301 18197.83 104.92 52756.69 88888.00 2006-10-28 08:30:22.402 301 18197.89 104.86 52756.62 88888.00 2006-10-28 08:30:22.902 301 18197.79 104.90 52756.62 88888.00 2006-10-28 08:30:23.402 301 18197.79 104.96 52756.71 88888.00 2006-10-28 08:30:23.902 301 18197.81 104.92 52756.88 88888.00 2006-10-28 08:30:24.402 301 18197.75 104.86 52756.92 88888.00 2006-10-28 08:30:24.902 301 18197.84 104.79 52756.82 88888.00 2006-10-28 08:30:25.402 301 18197.90 104.88 52756.81 88888.00 2006-10-28 08:30:25.902 301 18197.83 104.86 52756.72 88888.00 2006-10-28 08:30:26.402 301 18197.70 104.85 52756.70 88888.00 2006-10-28 08:30:26.902 301 18197.62 104.79 52756.75 88888.00 2006-10-28 08:30:27.402 301 18197.62 104.83 52756.82 88888.00 2006-10-28 08:30:27.902 301 18197.67 104.80 52756.92 88888.00 2006-10-28 08:30:28.402 301 18197.67 104.83 52756.95 88888.00 2006-10-28 08:30:28.902 301 18197.75 104.79 52757.02 88888.00 2006-10-28 08:30:29.402 301 18197.75 104.69 52757.06 88888.00 2006-10-28 08:30:29.902 301 18197.53 104.68 52757.05 88888.00 2006-10-28 08:30:30.402 301 18197.71 104.74 52757.03 88888.00 2006-10-28 08:30:30.902 301 18197.90 104.72 52756.97 88888.00 2006-10-28 08:30:31.402 301 18197.94 104.66 52756.97 88888.00 2006-10-28 08:30:31.902 301 18197.86 104.59 52756.94 88888.00 2006-10-28 08:30:32.402 301 18197.85 104.67 52756.85 88888.00 2006-10-28 08:30:32.902 301 18197.66 104.63 52756.81 88888.00 2006-10-28 08:30:33.402 301 18197.45 104.56 52756.76 88888.00 2006-10-28 08:30:33.902 301 18197.41 104.61 52756.75 88888.00 2006-10-28 08:30:34.402 301 18197.41 104.64 52756.89 88888.00 2006-10-28 08:30:34.902 301 18197.35 104.62 52756.94 88888.00 2006-10-28 08:30:35.402 301 18197.28 104.72 52756.79 88888.00 2006-10-28 08:30:35.902 301 18197.36 104.66 52756.77 88888.00 2006-10-28 08:30:36.402 301 18197.49 104.64 52756.70 88888.00 2006-10-28 08:30:36.902 301 18197.50 104.65 52756.75 88888.00 2006-10-28 08:30:37.402 301 18197.39 104.68 52756.77 88888.00 2006-10-28 08:30:37.902 301 18197.46 104.65 52756.80 88888.00 2006-10-28 08:30:38.402 301 18197.46 104.61 52756.68 88888.00 2006-10-28 08:30:38.902 301 18197.57 104.69 52756.72 88888.00 2006-10-28 08:30:39.402 301 18197.51 104.68 52756.78 88888.00 2006-10-28 08:30:39.902 301 18197.38 104.67 52756.71 88888.00 2006-10-28 08:30:40.402 301 18197.40 104.72 52756.66 88888.00 2006-10-28 08:30:40.902 301 18197.38 104.65 52756.53 88888.00 2006-10-28 08:30:41.402 301 18197.29 104.61 52756.70 88888.00 2006-10-28 08:30:41.902 301 18197.34 104.62 52756.75 88888.00 2006-10-28 08:30:42.402 301 18197.23 104.67 52756.72 88888.00 2006-10-28 08:30:42.902 301 18197.17 104.67 52756.61 88888.00 2006-10-28 08:30:43.402 301 18197.26 104.64 52756.61 88888.00 2006-10-28 08:30:43.902 301 18197.07 104.65 52756.69 88888.00 2006-10-28 08:30:44.402 301 18197.25 104.70 52756.90 88888.00 2006-10-28 08:30:44.902 301 18197.41 104.66 52757.01 88888.00 2006-10-28 08:30:45.402 301 18197.46 104.67 52756.93 88888.00 2006-10-28 08:30:45.902 301 18197.35 104.65 52756.90 88888.00 2006-10-28 08:30:46.402 301 18197.35 104.67 52756.89 88888.00 2006-10-28 08:30:46.902 301 18197.55 104.74 52756.89 88888.00 2006-10-28 08:30:47.402 301 18197.62 104.73 52756.84 88888.00 2006-10-28 08:30:47.902 301 18197.56 104.66 52756.85 88888.00 2006-10-28 08:30:48.402 301 18197.64 104.46 52756.88 88888.00 2006-10-28 08:30:48.902 301 18197.68 104.54 52756.80 88888.00 2006-10-28 08:30:49.402 301 18197.77 104.51 52756.90 88888.00 2006-10-28 08:30:49.902 301 18197.71 104.47 52757.00 88888.00 2006-10-28 08:30:50.402 301 18197.58 104.43 52757.00 88888.00 2006-10-28 08:30:50.902 301 18197.50 104.45 52757.04 88888.00 2006-10-28 08:30:51.402 301 18197.37 104.49 52757.05 88888.00 2006-10-28 08:30:51.902 301 18197.34 104.46 52757.06 88888.00 2006-10-28 08:30:52.402 301 18197.34 104.47 52757.07 88888.00 2006-10-28 08:30:52.902 301 18197.37 104.46 52757.05 88888.00 2006-10-28 08:30:53.402 301 18197.44 104.45 52757.05 88888.00 2006-10-28 08:30:53.902 301 18197.36 104.43 52756.85 88888.00 2006-10-28 08:30:54.402 301 18197.35 104.36 52756.85 88888.00 2006-10-28 08:30:54.902 301 18197.40 104.38 52756.97 88888.00 2006-10-28 08:30:55.402 301 18197.46 104.37 52756.84 88888.00 2006-10-28 08:30:55.902 301 18197.60 104.36 52756.82 88888.00 2006-10-28 08:30:56.402 301 18197.47 104.39 52756.81 88888.00 2006-10-28 08:30:56.902 301 18197.55 104.44 52756.76 88888.00 2006-10-28 08:30:57.402 301 18197.57 104.35 52756.79 88888.00 2006-10-28 08:30:57.902 301 18197.40 104.23 52756.71 88888.00 2006-10-28 08:30:58.402 301 18197.44 104.28 52756.78 88888.00 2006-10-28 08:30:58.902 301 18197.46 104.31 52756.85 88888.00 2006-10-28 08:30:59.402 301 18197.45 104.31 52756.84 88888.00 2006-10-28 08:30:59.902 301 18197.45 104.34 52756.83 88888.00 2006-10-28 08:31:00.402 301 18197.49 104.29 52756.92 88888.00 2006-10-28 08:31:00.902 301 18197.71 104.22 52757.01 88888.00 2006-10-28 08:31:01.402 301 18197.60 104.19 52757.02 88888.00 2006-10-28 08:31:01.902 301 18197.52 104.10 52756.96 88888.00 2006-10-28 08:31:02.402 301 18197.44 104.07 52756.89 88888.00 2006-10-28 08:31:02.902 301 18197.35 104.09 52756.91 88888.00 2006-10-28 08:31:03.402 301 18197.34 104.11 52756.92 88888.00 2006-10-28 08:31:03.902 301 18197.46 104.09 52756.85 88888.00 2006-10-28 08:31:04.402 301 18197.59 104.09 52756.81 88888.00 2006-10-28 08:31:04.902 301 18197.63 104.05 52756.87 88888.00 2006-10-28 08:31:05.402 301 18197.67 104.10 52756.84 88888.00 2006-10-28 08:31:05.902 301 18197.67 104.11 52756.83 88888.00 2006-10-28 08:31:06.402 301 18197.46 104.16 52756.90 88888.00 2006-10-28 08:31:06.902 301 18197.39 104.33 52756.96 88888.00 2006-10-28 08:31:07.402 301 18197.46 104.31 52757.02 88888.00 2006-10-28 08:31:07.902 301 18197.57 104.19 52757.00 88888.00 2006-10-28 08:31:08.402 301 18197.47 104.11 52756.96 88888.00 2006-10-28 08:31:08.902 301 18197.48 103.99 52756.96 88888.00 2006-10-28 08:31:09.402 301 18197.37 103.96 52756.84 88888.00 2006-10-28 08:31:09.902 301 18197.35 104.01 52756.79 88888.00 2006-10-28 08:31:10.402 301 18197.29 103.95 52756.72 88888.00 2006-10-28 08:31:10.902 301 18197.32 103.92 52756.73 88888.00 2006-10-28 08:31:11.402 301 18197.37 103.91 52756.78 88888.00 2006-10-28 08:31:11.902 301 18197.40 103.77 52756.78 88888.00 2006-10-28 08:31:12.402 301 18197.46 103.79 52756.84 88888.00 2006-10-28 08:31:12.902 301 18197.47 103.80 52756.81 88888.00 2006-10-28 08:31:13.402 301 18197.38 103.73 52756.71 88888.00 2006-10-28 08:31:13.902 301 18197.35 103.75 52756.82 88888.00 2006-10-28 08:31:14.402 301 18197.37 103.80 52756.79 88888.00 2006-10-28 08:31:14.902 301 18197.31 103.84 52756.66 88888.00 2006-10-28 08:31:15.399 301 18197.29 103.77 52756.75 88888.00 2006-10-28 08:31:15.909 301 18197.29 103.76 52756.81 88888.00 2006-10-28 08:31:16.409 301 18197.49 103.88 52756.67 88888.00 2006-10-28 08:31:16.909 301 18197.42 103.95 52756.72 88888.00 2006-10-28 08:31:17.409 301 18197.40 103.88 52756.97 88888.00 2006-10-28 08:31:17.909 301 18197.40 103.86 52757.11 88888.00 2006-10-28 08:31:18.409 301 18197.50 103.89 52757.07 88888.00 2006-10-28 08:31:18.909 301 18197.56 103.88 52756.96 88888.00 2006-10-28 08:31:19.409 301 18197.60 103.89 52757.01 88888.00 2006-10-28 08:31:19.909 301 18197.57 103.89 52757.06 88888.00 2006-10-28 08:31:20.409 301 18197.47 103.91 52757.06 88888.00 2006-10-28 08:31:20.909 301 18197.52 103.94 52756.96 88888.00 2006-10-28 08:31:21.409 301 18197.42 103.89 52756.94 88888.00 2006-10-28 08:31:21.909 301 18197.39 103.84 52756.93 88888.00 2006-10-28 08:31:22.409 301 18197.19 103.85 52756.77 88888.00 2006-10-28 08:31:22.909 301 18197.26 103.80 52756.85 88888.00 2006-10-28 08:31:23.409 301 18197.37 103.82 52756.87 88888.00 2006-10-28 08:31:23.909 301 18197.36 103.84 52756.96 88888.00 2006-10-28 08:31:24.409 301 18197.47 103.78 52756.91 88888.00 2006-10-28 08:31:24.909 301 18197.55 103.74 52756.95 88888.00 2006-10-28 08:31:25.409 301 18197.46 103.77 52757.08 88888.00 2006-10-28 08:31:25.909 301 18197.38 103.80 52757.12 88888.00 2006-10-28 08:31:26.409 301 18197.32 103.76 52757.03 88888.00 2006-10-28 08:31:26.909 301 18197.36 103.67 52756.92 88888.00 2006-10-28 08:31:27.409 301 18197.26 103.69 52756.94 88888.00 2006-10-28 08:31:27.909 301 18197.32 103.73 52756.97 88888.00 2006-10-28 08:31:28.409 301 18197.34 103.69 52756.97 88888.00 2006-10-28 08:31:28.909 301 18197.41 103.69 52756.96 88888.00 2006-10-28 08:31:29.409 301 18197.29 103.66 52757.02 88888.00 2006-10-28 08:31:29.909 301 18197.26 103.69 52756.97 88888.00 2006-10-28 08:31:30.409 301 18197.32 103.59 52757.08 88888.00 2006-10-28 08:31:30.909 301 18197.52 103.46 52757.11 88888.00 2006-10-28 08:31:31.409 301 18197.52 103.54 52757.03 88888.00 2006-10-28 08:31:31.909 301 18197.45 103.42 52756.83 88888.00 2006-10-28 08:31:32.409 301 18197.48 103.29 52756.82 88888.00 2006-10-28 08:31:32.909 301 18197.49 103.34 52756.79 88888.00 2006-10-28 08:31:33.409 301 18197.56 103.31 52756.67 88888.00 2006-10-28 08:31:33.909 301 18197.37 103.29 52756.79 88888.00 2006-10-28 08:31:34.409 301 18197.39 103.30 52756.87 88888.00 2006-10-28 08:31:34.909 301 18197.32 103.33 52756.83 88888.00 2006-10-28 08:31:35.409 301 18197.44 103.36 52756.75 88888.00 2006-10-28 08:31:35.909 301 18197.35 103.41 52756.77 88888.00 2006-10-28 08:31:36.409 301 18197.29 103.40 52756.79 88888.00 2006-10-28 08:31:36.909 301 18197.37 103.44 52756.85 88888.00 2006-10-28 08:31:37.409 301 18197.41 103.47 52756.83 88888.00 2006-10-28 08:31:37.909 301 18197.42 103.55 52756.80 88888.00 2006-10-28 08:31:38.409 301 18197.36 103.56 52756.83 88888.00 2006-10-28 08:31:38.909 301 18197.30 103.41 52756.88 88888.00 2006-10-28 08:31:39.409 301 18197.40 103.37 52756.94 88888.00 2006-10-28 08:31:39.909 301 18197.48 103.28 52757.01 88888.00 2006-10-28 08:31:40.409 301 18197.46 103.24 52757.06 88888.00 2006-10-28 08:31:40.909 301 18197.37 103.26 52757.11 88888.00 2006-10-28 08:31:41.409 301 18197.39 103.24 52757.12 88888.00 2006-10-28 08:31:41.909 301 18197.40 103.22 52757.10 88888.00 2006-10-28 08:31:42.409 301 18197.49 103.28 52757.03 88888.00 2006-10-28 08:31:42.909 301 18197.40 103.32 52757.03 88888.00 2006-10-28 08:31:43.409 301 18197.32 103.42 52757.06 88888.00 2006-10-28 08:31:43.909 301 18197.29 103.39 52757.15 88888.00 2006-10-28 08:31:44.409 301 18197.26 103.26 52757.23 88888.00 2006-10-28 08:31:44.909 301 18197.27 103.22 52757.20 88888.00 2006-10-28 08:31:45.409 301 18197.27 103.23 52757.03 88888.00 2006-10-28 08:31:45.909 301 18197.35 103.31 52756.97 88888.00 2006-10-28 08:31:46.409 301 18197.34 103.28 52756.99 88888.00 2006-10-28 08:31:46.909 301 18197.25 103.31 52756.99 88888.00 2006-10-28 08:31:47.409 301 18197.27 103.31 52757.06 88888.00 2006-10-28 08:31:47.909 301 18197.34 103.33 52757.03 88888.00 2006-10-28 08:31:48.409 301 18197.29 103.20 52757.02 88888.00 2006-10-28 08:31:48.909 301 18197.16 103.10 52757.12 88888.00 2006-10-28 08:31:49.409 301 18197.26 103.18 52757.13 88888.00 2006-10-28 08:31:49.909 301 18197.26 103.25 52757.14 88888.00 2006-10-28 08:31:50.409 301 18197.25 103.23 52757.05 88888.00 2006-10-28 08:31:50.909 301 18197.29 103.23 52757.23 88888.00 2006-10-28 08:31:51.409 301 18197.28 103.22 52757.28 88888.00 2006-10-28 08:31:51.909 301 18197.16 103.16 52757.23 88888.00 2006-10-28 08:31:52.409 301 18197.13 103.14 52757.18 88888.00 2006-10-28 08:31:52.909 301 18197.09 103.16 52757.19 88888.00 2006-10-28 08:31:53.409 301 18197.14 103.16 52757.24 88888.00 2006-10-28 08:31:53.909 301 18197.14 103.20 52757.20 88888.00 2006-10-28 08:31:54.409 301 18197.10 103.25 52757.19 88888.00 2006-10-28 08:31:54.909 301 18197.18 103.32 52757.19 88888.00 2006-10-28 08:31:55.409 301 18197.25 103.35 52757.24 88888.00 2006-10-28 08:31:55.909 301 18197.23 103.35 52757.22 88888.00 2006-10-28 08:31:56.409 301 18197.07 103.33 52757.22 88888.00 2006-10-28 08:31:56.909 301 18197.13 103.29 52757.27 88888.00 2006-10-28 08:31:57.409 301 18197.17 103.23 52757.27 88888.00 2006-10-28 08:31:57.909 301 18197.14 103.22 52757.23 88888.00 2006-10-28 08:31:58.409 301 18197.18 103.21 52757.28 88888.00 2006-10-28 08:31:58.909 301 18197.25 103.19 52757.29 88888.00 2006-10-28 08:31:59.409 301 18197.16 103.19 52757.27 88888.00 2006-10-28 08:31:59.909 301 18197.29 103.17 52757.33 88888.00 2006-10-28 08:32:00.409 301 18197.25 103.21 52757.24 88888.00 2006-10-28 08:32:00.909 301 18197.27 103.22 52757.33 88888.00 2006-10-28 08:32:01.409 301 18197.23 103.18 52757.26 88888.00 2006-10-28 08:32:01.909 301 18197.21 103.19 52757.28 88888.00 2006-10-28 08:32:02.409 301 18197.12 103.22 52757.22 88888.00 2006-10-28 08:32:02.909 301 18197.17 103.24 52757.14 88888.00 2006-10-28 08:32:03.409 301 18197.31 103.22 52757.07 88888.00 2006-10-28 08:32:03.909 301 18197.41 103.22 52757.05 88888.00 2006-10-28 08:32:04.409 301 18197.41 103.22 52757.01 88888.00 2006-10-28 08:32:04.909 301 18197.48 103.19 52757.06 88888.00 2006-10-28 08:32:05.409 301 18197.42 103.16 52756.93 88888.00 2006-10-28 08:32:05.909 301 18197.38 103.19 52756.90 88888.00 2006-10-28 08:32:06.409 301 18197.34 103.18 52757.11 88888.00 2006-10-28 08:32:06.909 301 18197.40 103.13 52757.17 88888.00 2006-10-28 08:32:07.409 301 18197.42 103.17 52757.20 88888.00 2006-10-28 08:32:07.909 301 18197.42 103.19 52757.11 88888.00 2006-10-28 08:32:08.409 301 18197.37 103.11 52757.24 88888.00 2006-10-28 08:32:08.909 301 18197.34 103.17 52757.24 88888.00 2006-10-28 08:32:09.409 301 18197.26 103.16 52757.24 88888.00 2006-10-28 08:32:09.909 301 18197.30 103.16 52757.25 88888.00 2006-10-28 08:32:10.409 301 18197.25 103.16 52757.22 88888.00 2006-10-28 08:32:10.909 301 18197.15 103.13 52757.18 88888.00 2006-10-28 08:32:11.409 301 18197.16 103.17 52757.15 88888.00 2006-10-28 08:32:11.909 301 18197.03 103.16 52757.04 88888.00 2006-10-28 08:32:12.409 301 18197.12 103.11 52757.08 88888.00 2006-10-28 08:32:12.909 301 18197.14 103.37 52757.16 88888.00 2006-10-28 08:32:13.409 301 18197.15 103.21 52757.27 88888.00 2006-10-28 08:32:13.909 301 18197.14 103.10 52757.19 88888.00 2006-10-28 08:32:14.409 301 18197.12 103.11 52757.13 88888.00 2006-10-28 08:32:14.909 301 18197.08 103.14 52757.03 88888.00 2006-10-28 08:32:15.409 301 18197.09 103.09 52756.97 88888.00 2006-10-28 08:32:15.909 301 18197.21 103.06 52756.95 88888.00 2006-10-28 08:32:16.409 301 18197.16 103.05 52757.02 88888.00 2006-10-28 08:32:16.909 301 18197.13 103.11 52757.00 88888.00 2006-10-28 08:32:17.409 301 18197.12 103.11 52757.06 88888.00 2006-10-28 08:32:17.909 301 18197.10 103.06 52757.00 88888.00 2006-10-28 08:32:18.409 301 18197.25 103.00 52756.96 88888.00 2006-10-28 08:32:18.909 301 18197.27 103.02 52756.99 88888.00 2006-10-28 08:32:19.409 301 18197.16 103.03 52757.05 88888.00 2006-10-28 08:32:19.909 301 18197.28 103.03 52757.05 88888.00 2006-10-28 08:32:20.409 301 18197.23 103.12 52757.08 88888.00 2006-10-28 08:32:20.909 301 18197.25 103.26 52757.15 88888.00 2006-10-28 08:32:21.409 301 18197.19 103.20 52757.26 88888.00 2006-10-28 08:32:21.909 301 18197.13 103.15 52757.30 88888.00 2006-10-28 08:32:22.409 301 18197.13 103.10 52757.31 88888.00 2006-10-28 08:32:22.909 301 18197.07 103.13 52757.38 88888.00 2006-10-28 08:32:23.409 301 18197.08 102.94 52757.41 88888.00 2006-10-28 08:32:23.909 301 18196.95 102.86 52757.33 88888.00 2006-10-28 08:32:24.409 301 18196.96 102.81 52757.34 88888.00 2006-10-28 08:32:24.909 301 18197.06 102.76 52757.31 88888.00 2006-10-28 08:32:25.409 301 18197.08 102.78 52757.33 88888.00 2006-10-28 08:32:25.909 301 18197.14 102.80 52757.25 88888.00 2006-10-28 08:32:26.409 301 18197.09 102.85 52757.30 88888.00 2006-10-28 08:32:26.909 301 18197.08 102.88 52757.30 88888.00 2006-10-28 08:32:27.409 301 18197.15 102.86 52757.39 88888.00 2006-10-28 08:32:27.909 301 18197.13 102.84 52757.31 88888.00 2006-10-28 08:32:28.409 301 18197.15 102.82 52757.22 88888.00 2006-10-28 08:32:28.909 301 18197.09 102.84 52757.34 88888.00 2006-10-28 08:32:29.409 301 18197.09 102.87 52757.45 88888.00 2006-10-28 08:32:29.909 301 18197.12 102.89 52757.43 88888.00 2006-10-28 08:32:30.409 301 18197.04 102.95 52757.49 88888.00 2006-10-28 08:32:30.909 301 18197.06 102.89 52757.49 88888.00 2006-10-28 08:32:31.409 301 18197.06 102.86 52757.34 88888.00 2006-10-28 08:32:31.909 301 18197.04 102.86 52757.24 88888.00 2006-10-28 08:32:32.409 301 18197.15 102.78 52757.26 88888.00 2006-10-28 08:32:32.909 301 18197.18 102.77 52757.24 88888.00 2006-10-28 08:32:33.409 301 18197.14 102.85 52757.33 88888.00 2006-10-28 08:32:33.909 301 18197.13 102.79 52757.29 88888.00 2006-10-28 08:32:34.409 301 18197.05 102.77 52757.35 88888.00 2006-10-28 08:32:34.909 301 18197.10 102.78 52757.46 88888.00 2006-10-28 08:32:35.409 301 18197.26 102.88 52757.43 88888.00 2006-10-28 08:32:35.909 301 18197.37 102.98 52757.39 88888.00 2006-10-28 08:32:36.409 301 18197.34 103.01 52757.39 88888.00 2006-10-28 08:32:36.909 301 18197.29 103.02 52757.41 88888.00 2006-10-28 08:32:37.409 301 18197.18 102.90 52757.35 88888.00 2006-10-28 08:32:37.909 301 18197.12 102.75 52757.27 88888.00 2006-10-28 08:32:38.409 301 18197.13 102.77 52757.22 88888.00 2006-10-28 08:32:38.909 301 18197.05 102.78 52757.22 88888.00 2006-10-28 08:32:39.409 301 18197.06 102.77 52757.30 88888.00 2006-10-28 08:32:39.909 301 18197.09 102.77 52757.34 88888.00 2006-10-28 08:32:40.409 301 18197.14 102.76 52757.25 88888.00 2006-10-28 08:32:40.909 301 18197.16 102.76 52757.27 88888.00 2006-10-28 08:32:41.409 301 18197.09 102.73 52757.45 88888.00 2006-10-28 08:32:41.909 301 18196.96 102.70 52757.37 88888.00 2006-10-28 08:32:42.409 301 18197.06 102.70 52757.27 88888.00 2006-10-28 08:32:42.909 301 18197.04 102.65 52757.27 88888.00 2006-10-28 08:32:43.409 301 18197.07 102.63 52757.28 88888.00 2006-10-28 08:32:43.909 301 18197.14 102.59 52757.22 88888.00 2006-10-28 08:32:44.409 301 18197.12 102.57 52757.13 88888.00 2006-10-28 08:32:44.909 301 18197.15 102.58 52757.15 88888.00 2006-10-28 08:32:45.409 301 18197.15 102.51 52757.20 88888.00 2006-10-28 08:32:45.909 301 18197.16 102.41 52757.19 88888.00 2006-10-28 08:32:46.409 301 18197.16 102.37 52757.26 88888.00 2006-10-28 08:32:46.909 301 18197.27 102.37 52757.29 88888.00 2006-10-28 08:32:47.409 301 18197.31 102.42 52757.31 88888.00 2006-10-28 08:32:47.909 301 18197.28 102.45 52757.30 88888.00 2006-10-28 08:32:48.409 301 18197.23 102.39 52757.18 88888.00 2006-10-28 08:32:48.909 301 18197.20 102.36 52757.18 88888.00 2006-10-28 08:32:49.409 301 18197.15 102.40 52757.27 88888.00 2006-10-28 08:32:49.909 301 18197.21 102.47 52757.31 88888.00 2006-10-28 08:32:50.409 301 18197.30 102.34 52757.35 88888.00 2006-10-28 08:32:50.909 301 18197.20 102.37 52757.24 88888.00 2006-10-28 08:32:51.409 301 18197.15 102.35 52757.25 88888.00 2006-10-28 08:32:51.909 301 18197.03 102.37 52757.40 88888.00 2006-10-28 08:32:52.409 301 18196.86 102.31 52757.49 88888.00 2006-10-28 08:32:52.909 301 18196.96 102.29 52757.45 88888.00 2006-10-28 08:32:53.409 301 18197.01 102.29 52757.47 88888.00 2006-10-28 08:32:53.909 301 18196.92 102.18 52757.35 88888.00 2006-10-28 08:32:54.409 301 18196.88 102.21 52757.20 88888.00 2006-10-28 08:32:54.909 301 18197.01 102.25 52757.23 88888.00 2006-10-28 08:32:55.409 301 18197.07 102.24 52757.33 88888.00 2006-10-28 08:32:55.909 301 18197.08 102.20 52757.34 88888.00 2006-10-28 08:32:56.409 301 18197.02 102.11 52757.39 88888.00 2006-10-28 08:32:56.909 301 18196.99 102.10 52757.63 88888.00 2006-10-28 08:32:57.409 301 18196.92 102.11 52757.58 88888.00 2006-10-28 08:32:57.909 301 18196.94 102.08 52757.55 88888.00 2006-10-28 08:32:58.409 301 18197.16 102.08 52757.55 88888.00 2006-10-28 08:32:58.909 301 18197.08 102.12 52757.65 88888.00 2006-10-28 08:32:59.409 301 18197.04 102.12 52757.60 88888.00 2006-10-28 08:32:59.909 301 18196.90 102.15 52757.42 88888.00 2006-10-28 08:33:00.409 301 18196.84 102.16 52757.45 88888.00 2006-10-28 08:33:00.909 301 18196.79 102.17 52757.59 88888.00 2006-10-28 08:33:01.409 301 18196.73 102.11 52757.59 88888.00 2006-10-28 08:33:01.909 301 18196.79 102.07 52757.57 88888.00 2006-10-28 08:33:02.409 301 18196.90 102.06 52757.55 88888.00 2006-10-28 08:33:02.909 301 18196.93 102.11 52757.45 88888.00 2006-10-28 08:33:03.409 301 18196.86 102.04 52757.42 88888.00 2006-10-28 08:33:03.909 301 18196.85 102.07 52757.28 88888.00 2006-10-28 08:33:04.409 301 18196.81 102.12 52757.35 88888.00 2006-10-28 08:33:04.909 301 18196.76 102.17 52757.33 88888.00 2006-10-28 08:33:05.409 301 18196.68 102.08 52757.31 88888.00 2006-10-28 08:33:05.909 301 18196.68 102.03 52757.42 88888.00 2006-10-28 08:33:06.409 301 18196.69 102.02 52757.53 88888.00 2006-10-28 08:33:06.909 301 18196.72 101.98 52757.51 88888.00 2006-10-28 08:33:07.409 301 18196.70 101.95 52757.42 88888.00 2006-10-28 08:33:07.909 301 18196.80 102.00 52757.29 88888.00 2006-10-28 08:33:08.409 301 18196.93 102.04 52757.24 88888.00 2006-10-28 08:33:08.909 301 18196.90 102.05 52757.22 88888.00 2006-10-28 08:33:09.409 301 18196.91 101.98 52757.26 88888.00 2006-10-28 08:33:09.909 301 18196.90 101.94 52757.26 88888.00 2006-10-28 08:33:10.409 301 18196.93 102.01 52757.31 88888.00 2006-10-28 08:33:10.909 301 18196.85 102.07 52757.28 88888.00 2006-10-28 08:33:11.409 301 18196.95 102.04 52757.29 88888.00 2006-10-28 08:33:11.909 301 18196.96 101.97 52757.30 88888.00 2006-10-28 08:33:12.409 301 18196.87 102.02 52757.30 88888.00 2006-10-28 08:33:12.909 301 18196.90 102.17 52757.37 88888.00 2006-10-28 08:33:13.409 301 18197.01 102.13 52757.36 88888.00 2006-10-28 08:33:13.909 301 18197.01 102.09 52757.27 88888.00 2006-10-28 08:33:14.409 301 18196.99 102.04 52757.17 88888.00 2006-10-28 08:33:14.909 301 18197.13 102.11 52757.18 88888.00 2006-10-28 08:33:15.409 301 18197.05 102.01 52757.30 88888.00 2006-10-28 08:33:15.909 301 18196.92 101.94 52757.24 88888.00 2006-10-28 08:33:16.409 301 18196.97 101.89 52757.25 88888.00 2006-10-28 08:33:16.909 301 18197.01 101.94 52757.27 88888.00 2006-10-28 08:33:17.409 301 18196.91 101.94 52757.23 88888.00 2006-10-28 08:33:17.909 301 18196.92 101.99 52757.27 88888.00 2006-10-28 08:33:18.409 301 18196.71 101.95 52757.01 88888.00 2006-10-28 08:33:18.909 301 18196.83 101.97 52757.05 88888.00 2006-10-28 08:33:19.409 301 18196.93 101.96 52757.20 88888.00 2006-10-28 08:33:19.909 301 18196.94 101.95 52757.16 88888.00 2006-10-28 08:33:20.409 301 18196.84 101.94 52757.20 88888.00 2006-10-28 08:33:20.909 301 18196.92 101.89 52757.24 88888.00 2006-10-28 08:33:21.409 301 18196.91 101.85 52757.34 88888.00 2006-10-28 08:33:21.909 301 18196.87 101.78 52757.31 88888.00 2006-10-28 08:33:22.409 301 18196.84 101.75 52757.25 88888.00 2006-10-28 08:33:22.909 301 18196.88 101.72 52757.29 88888.00 2006-10-28 08:33:23.409 301 18196.83 101.71 52757.37 88888.00 2006-10-28 08:33:23.909 301 18196.75 101.71 52757.43 88888.00 2006-10-28 08:33:24.409 301 18196.75 101.74 52757.42 88888.00 2006-10-28 08:33:24.909 301 18196.77 101.75 52757.40 88888.00 2006-10-28 08:33:25.409 301 18196.75 101.76 52757.41 88888.00 2006-10-28 08:33:25.909 301 18196.85 101.79 52757.38 88888.00 2006-10-28 08:33:26.409 301 18196.84 101.75 52757.42 88888.00 2006-10-28 08:33:26.909 301 18196.88 101.76 52757.33 88888.00 2006-10-28 08:33:27.409 301 18196.87 101.71 52757.38 88888.00 2006-10-28 08:33:27.909 301 18196.86 101.71 52757.45 88888.00 2006-10-28 08:33:28.409 301 18196.80 101.66 52757.31 88888.00 2006-10-28 08:33:28.909 301 18196.79 101.59 52757.22 88888.00 2006-10-28 08:33:29.409 301 18196.84 101.67 52757.33 88888.00 2006-10-28 08:33:29.909 301 18196.75 101.62 52757.37 88888.00 2006-10-28 08:33:30.409 301 18196.73 101.61 52757.31 88888.00 2006-10-28 08:33:30.909 301 18196.87 101.68 52757.39 88888.00 2006-10-28 08:33:31.409 301 18196.87 101.73 52757.39 88888.00 2006-10-28 08:33:31.909 301 18196.88 101.65 52757.23 88888.00 2006-10-28 08:33:32.409 301 18196.96 101.62 52757.24 88888.00 2006-10-28 08:33:32.909 301 18196.95 101.68 52757.40 88888.00 2006-10-28 08:33:33.409 301 18196.99 101.59 52757.37 88888.00 2006-10-28 08:33:33.909 301 18196.92 101.67 52757.33 88888.00 2006-10-28 08:33:34.409 301 18197.01 101.80 52757.20 88888.00 2006-10-28 08:33:34.909 301 18196.96 101.86 52757.17 88888.00 2006-10-28 08:33:35.409 301 18196.99 101.75 52757.16 88888.00 2006-10-28 08:33:35.909 301 18196.97 101.73 52757.25 88888.00 2006-10-28 08:33:36.409 301 18196.93 101.79 52757.20 88888.00 2006-10-28 08:33:36.909 301 18196.93 101.81 52757.29 88888.00 2006-10-28 08:33:37.409 301 18196.96 101.85 52757.27 88888.00 2006-10-28 08:33:37.909 301 18196.91 101.91 52757.28 88888.00 2006-10-28 08:33:38.409 301 18196.88 101.88 52757.35 88888.00 2006-10-28 08:33:38.909 301 18196.95 101.76 52757.31 88888.00 2006-10-28 08:33:39.409 301 18196.97 101.76 52757.27 88888.00 2006-10-28 08:33:39.909 301 18196.90 101.82 52757.34 88888.00 2006-10-28 08:33:40.409 301 18196.84 101.88 52757.41 88888.00 2006-10-28 08:33:40.909 301 18196.80 101.82 52757.27 88888.00 2006-10-28 08:33:41.409 301 18196.79 101.75 52757.29 88888.00 2006-10-28 08:33:41.909 301 18196.83 101.75 52757.37 88888.00 2006-10-28 08:33:42.409 301 18196.75 101.79 52757.27 88888.00 2006-10-28 08:33:42.909 301 18196.94 101.88 52757.29 88888.00 2006-10-28 08:33:43.409 301 18196.91 101.79 52757.38 88888.00 2006-10-28 08:33:43.909 301 18196.87 101.77 52757.34 88888.00 2006-10-28 08:33:44.409 301 18196.93 101.81 52757.45 88888.00 2006-10-28 08:33:44.909 301 18196.76 101.91 52757.49 88888.00 2006-10-28 08:33:45.409 301 18196.79 101.91 52757.39 88888.00 2006-10-28 08:33:45.909 301 18196.79 101.86 52757.34 88888.00 2006-10-28 08:33:46.409 301 18196.72 101.85 52757.29 88888.00 2006-10-28 08:33:46.909 301 18196.70 101.85 52757.35 88888.00 2006-10-28 08:33:47.409 301 18196.62 101.88 52757.40 88888.00 2006-10-28 08:33:47.909 301 18196.75 101.82 52757.41 88888.00 2006-10-28 08:33:48.409 301 18196.92 101.76 52757.39 88888.00 2006-10-28 08:33:48.909 301 18197.05 101.77 52757.20 88888.00 2006-10-28 08:33:49.409 301 18197.02 101.78 52757.16 88888.00 2006-10-28 08:33:49.909 301 18197.13 101.79 52757.23 88888.00 2006-10-28 08:33:50.409 301 18197.06 101.90 52757.23 88888.00 2006-10-28 08:33:50.909 301 18197.04 102.03 52757.20 88888.00 2006-10-28 08:33:51.409 301 18197.14 101.92 52757.23 88888.00 2006-10-28 08:33:51.909 301 18197.18 101.81 52757.28 88888.00 2006-10-28 08:33:52.409 301 18197.14 101.78 52757.33 88888.00 2006-10-28 08:33:52.909 301 18197.08 101.81 52757.35 88888.00 2006-10-28 08:33:53.409 301 18197.18 101.83 52757.25 88888.00 2006-10-28 08:33:53.909 301 18197.28 101.76 52757.31 88888.00 2006-10-28 08:33:54.409 301 18197.40 101.76 52757.31 88888.00 2006-10-28 08:33:54.909 301 18197.58 101.73 52757.33 88888.00 2006-10-28 08:33:55.409 301 18197.49 101.73 52757.33 88888.00 2006-10-28 08:33:55.909 301 18197.45 101.81 52757.26 88888.00 2006-10-28 08:33:56.409 301 18197.45 101.80 52757.26 88888.00 2006-10-28 08:33:56.909 301 18197.49 101.71 52757.29 88888.00 2006-10-28 08:33:57.409 301 18197.44 101.62 52757.18 88888.00 2006-10-28 08:33:57.909 301 18197.32 101.65 52757.25 88888.00 2006-10-28 08:33:58.409 301 18197.39 101.69 52757.35 88888.00 2006-10-28 08:33:58.909 301 18197.40 101.75 52757.30 88888.00 2006-10-28 08:33:59.409 301 18197.35 101.73 52757.23 88888.00 2006-10-28 08:33:59.909 301 18197.39 101.68 52757.31 88888.00 2006-10-28 08:34:00.409 301 18197.48 101.70 52757.25 88888.00 2006-10-28 08:34:00.909 301 18197.55 101.74 52757.24 88888.00 2006-10-28 08:34:01.409 301 18197.38 101.71 52757.20 88888.00 2006-10-28 08:34:01.909 301 18197.26 101.66 52757.25 88888.00 2006-10-28 08:34:02.409 301 18197.15 101.66 52757.28 88888.00 2006-10-28 08:34:02.909 301 18197.18 101.67 52757.34 88888.00 2006-10-28 08:34:03.409 301 18197.23 101.70 52757.26 88888.00 2006-10-28 08:34:03.909 301 18197.29 101.57 52757.25 88888.00 2006-10-28 08:34:04.409 301 18197.37 101.55 52757.17 88888.00 2006-10-28 08:34:04.909 301 18197.27 101.62 52757.24 88888.00 2006-10-28 08:34:05.409 301 18197.23 101.67 52757.48 88888.00 2006-10-28 08:34:05.909 301 18197.23 101.62 52757.41 88888.00 2006-10-28 08:34:06.409 301 18197.24 101.51 52757.27 88888.00 2006-10-28 08:34:06.909 301 18197.34 101.58 52757.25 88888.00 2006-10-28 08:34:07.409 301 18197.36 101.65 52757.25 88888.00 2006-10-28 08:34:07.909 301 18197.42 101.65 52757.30 88888.00 2006-10-28 08:34:08.409 301 18197.31 101.63 52757.37 88888.00 2006-10-28 08:34:08.909 301 18197.40 101.69 52757.36 88888.00 2006-10-28 08:34:09.409 301 18197.46 101.68 52757.37 88888.00 2006-10-28 08:34:09.909 301 18197.49 101.69 52757.50 88888.00 2006-10-28 08:34:10.409 301 18197.49 101.69 52757.55 88888.00 2006-10-28 08:34:10.909 301 18197.45 101.66 52757.55 88888.00 2006-10-28 08:34:11.409 301 18197.48 101.82 52757.48 88888.00 2006-10-28 08:34:11.909 301 18197.51 101.86 52757.40 88888.00 2006-10-28 08:34:12.409 301 18197.48 101.73 52757.41 88888.00 2006-10-28 08:34:12.909 301 18197.45 101.71 52757.38 88888.00 2006-10-28 08:34:13.409 301 18197.48 101.72 52757.36 88888.00 2006-10-28 08:34:13.909 301 18197.36 101.71 52757.36 88888.00 2006-10-28 08:34:14.409 301 18197.47 101.70 52757.23 88888.00 2006-10-28 08:34:14.909 301 18197.51 101.61 52757.19 88888.00 2006-10-28 08:34:15.409 301 18197.67 101.63 52757.33 88888.00 2006-10-28 08:34:15.909 301 18197.64 101.63 52757.33 88888.00 2006-10-28 08:34:16.409 301 18197.46 101.67 52757.31 88888.00 2006-10-28 08:34:16.909 301 18197.40 101.66 52757.27 88888.00 2006-10-28 08:34:17.409 301 18197.42 101.62 52757.26 88888.00 2006-10-28 08:34:17.909 301 18197.42 101.61 52757.25 88888.00 2006-10-28 08:34:18.409 301 18197.53 101.59 52757.18 88888.00 2006-10-28 08:34:18.909 301 18197.52 101.66 52757.18 88888.00 2006-10-28 08:34:19.409 301 18197.55 101.58 52757.25 88888.00 2006-10-28 08:34:19.909 301 18197.52 101.63 52757.16 88888.00 2006-10-28 08:34:20.409 301 18197.49 101.57 52757.15 88888.00 2006-10-28 08:34:20.909 301 18197.46 101.49 52757.24 88888.00 2006-10-28 08:34:21.409 301 18197.42 101.58 52757.35 88888.00 2006-10-28 08:34:21.909 301 18197.49 101.62 52757.41 88888.00 2006-10-28 08:34:22.409 301 18197.45 101.57 52757.51 88888.00 2006-10-28 08:34:22.909 301 18197.36 101.54 52757.48 88888.00 2006-10-28 08:34:23.409 301 18197.23 101.55 52757.26 88888.00 2006-10-28 08:34:23.909 301 18197.19 101.52 52757.24 88888.00 2006-10-28 08:34:24.409 301 18197.21 101.44 52757.24 88888.00 2006-10-28 08:34:24.909 301 18197.29 101.39 52757.23 88888.00 2006-10-28 08:34:25.409 301 18197.28 101.39 52757.31 88888.00 2006-10-28 08:34:25.909 301 18197.31 101.43 52757.27 88888.00 2006-10-28 08:34:26.409 301 18197.31 101.39 52757.35 88888.00 2006-10-28 08:34:26.909 301 18197.44 101.41 52757.47 88888.00 2006-10-28 08:34:27.409 301 18197.48 101.39 52757.49 88888.00 2006-10-28 08:34:27.909 301 18197.39 101.30 52757.45 88888.00 2006-10-28 08:34:28.409 301 18197.40 101.31 52757.36 88888.00 2006-10-28 08:34:28.909 301 18197.25 101.28 52757.23 88888.00 2006-10-28 08:34:29.409 301 18197.27 101.32 52757.29 88888.00 2006-10-28 08:34:29.909 301 18197.32 101.37 52757.35 88888.00 2006-10-28 08:34:30.409 301 18197.38 101.31 52757.33 88888.00 2006-10-28 08:34:30.909 301 18197.40 101.32 52757.46 88888.00 2006-10-28 08:34:31.409 301 18197.30 101.25 52757.51 88888.00 2006-10-28 08:34:31.909 301 18197.25 101.24 52757.52 88888.00 2006-10-28 08:34:32.409 301 18197.32 101.28 52757.50 88888.00 2006-10-28 08:34:32.909 301 18197.30 101.23 52757.41 88888.00 2006-10-28 08:34:33.409 301 18197.28 101.24 52757.42 88888.00 2006-10-28 08:34:33.909 301 18197.36 101.18 52757.47 88888.00 2006-10-28 08:34:34.409 301 18197.32 101.17 52757.39 88888.00 2006-10-28 08:34:34.909 301 18197.35 101.20 52757.34 88888.00 2006-10-28 08:34:35.409 301 18197.38 101.17 52757.38 88888.00 2006-10-28 08:34:35.909 301 18197.48 101.15 52757.33 88888.00 2006-10-28 08:34:36.409 301 18197.40 101.16 52757.38 88888.00 2006-10-28 08:34:36.909 301 18197.37 101.23 52757.36 88888.00 2006-10-28 08:34:37.409 301 18197.36 101.22 52757.41 88888.00 2006-10-28 08:34:37.909 301 18197.26 101.20 52757.37 88888.00 2006-10-28 08:34:38.409 301 18197.32 101.32 52757.40 88888.00 2006-10-28 08:34:38.909 301 18197.27 101.26 52757.37 88888.00 2006-10-28 08:34:39.409 301 18197.30 101.21 52757.30 88888.00 2006-10-28 08:34:39.909 301 18197.37 101.23 52757.34 88888.00 2006-10-28 08:34:40.409 301 18197.40 101.24 52757.26 88888.00 2006-10-28 08:34:40.909 301 18197.36 101.21 52757.26 88888.00 2006-10-28 08:34:41.409 301 18197.31 101.17 52757.26 88888.00 2006-10-28 08:34:41.909 301 18197.34 101.22 52757.31 88888.00 2006-10-28 08:34:42.409 301 18197.40 101.18 52757.45 88888.00 2006-10-28 08:34:42.909 301 18197.26 101.21 52757.43 88888.00 2006-10-28 08:34:43.409 301 18197.20 101.18 52757.50 88888.00 2006-10-28 08:34:43.909 301 18197.23 101.18 52757.52 88888.00 2006-10-28 08:34:44.409 301 18197.31 101.25 52757.59 88888.00 2006-10-28 08:34:44.909 301 18197.29 101.23 52757.64 88888.00 2006-10-28 08:34:45.409 301 18197.16 101.18 52757.82 88888.00 2006-10-28 08:34:45.909 301 18197.05 101.20 52757.76 88888.00 2006-10-28 08:34:46.409 301 18197.06 101.19 52757.68 88888.00 2006-10-28 08:34:46.909 301 18197.14 101.22 52757.60 88888.00 2006-10-28 08:34:47.409 301 18197.14 101.23 52757.53 88888.00 2006-10-28 08:34:47.909 301 18197.04 101.22 52757.52 88888.00 2006-10-28 08:34:48.409 301 18196.96 101.22 52757.53 88888.00 2006-10-28 08:34:48.909 301 18196.99 101.23 52757.57 88888.00 2006-10-28 08:34:49.409 301 18197.07 101.14 52757.50 88888.00 2006-10-28 08:34:49.909 301 18197.16 101.10 52757.37 88888.00 2006-10-28 08:34:50.409 301 18197.13 101.10 52757.27 88888.00 2006-10-28 08:34:50.909 301 18197.07 101.13 52757.42 88888.00 2006-10-28 08:34:51.409 301 18197.01 101.11 52757.43 88888.00 2006-10-28 08:34:51.909 301 18197.07 101.17 52757.38 88888.00 2006-10-28 08:34:52.409 301 18197.08 101.29 52757.43 88888.00 2006-10-28 08:34:52.909 301 18197.10 101.28 52757.40 88888.00 2006-10-28 08:34:53.409 301 18197.10 101.33 52757.33 88888.00 2006-10-28 08:34:53.909 301 18197.01 101.19 52757.38 88888.00 2006-10-28 08:34:54.409 301 18197.01 101.11 52757.50 88888.00 2006-10-28 08:34:54.909 301 18197.02 101.05 52757.63 88888.00 2006-10-28 08:34:55.409 301 18197.09 100.98 52757.66 88888.00 2006-10-28 08:34:55.909 301 18197.15 101.00 52757.73 88888.00 2006-10-28 08:34:56.409 301 18197.10 101.01 52757.72 88888.00 2006-10-28 08:34:56.909 301 18197.12 100.94 52757.64 88888.00 2006-10-28 08:34:57.409 301 18196.99 100.88 52757.59 88888.00 2006-10-28 08:34:57.909 301 18196.95 100.91 52757.49 88888.00 2006-10-28 08:34:58.409 301 18197.03 100.97 52757.46 88888.00 2006-10-28 08:34:58.909 301 18197.14 100.94 52757.53 88888.00 2006-10-28 08:34:59.409 301 18197.06 100.90 52757.61 88888.00 2006-10-28 08:34:59.909 301 18197.07 100.94 52757.52 88888.00 2006-10-28 08:35:00.409 301 18197.12 100.91 52757.52 88888.00 2006-10-28 08:35:00.909 301 18197.21 100.77 52757.65 88888.00 2006-10-28 08:35:01.409 301 18197.17 100.65 52757.75 88888.00 2006-10-28 08:35:01.909 301 18197.13 100.66 52757.82 88888.00 2006-10-28 08:35:02.409 301 18197.13 100.73 52757.70 88888.00 2006-10-28 08:35:02.909 301 18197.06 100.82 52757.62 88888.00 2006-10-28 08:35:03.409 301 18197.03 100.85 52757.66 88888.00 2006-10-28 08:35:03.909 301 18197.07 100.94 52757.65 88888.00 2006-10-28 08:35:04.409 301 18197.17 101.05 52757.63 88888.00 2006-10-28 08:35:04.909 301 18197.17 100.94 52757.55 88888.00 2006-10-28 08:35:05.409 301 18197.12 100.99 52757.47 88888.00 2006-10-28 08:35:05.909 301 18197.14 100.92 52757.47 88888.00 2006-10-28 08:35:06.409 301 18197.12 100.87 52757.54 88888.00 2006-10-28 08:35:06.909 301 18197.12 100.89 52757.59 88888.00 2006-10-28 08:35:07.409 301 18197.10 100.84 52757.57 88888.00 2006-10-28 08:35:07.909 301 18197.18 100.78 52757.46 88888.00 2006-10-28 08:35:08.409 301 18197.26 100.79 52757.60 88888.00 2006-10-28 08:35:08.909 301 18197.18 100.76 52757.69 88888.00 2006-10-28 08:35:09.409 301 18197.21 100.72 52757.63 88888.00 2006-10-28 08:35:09.909 301 18197.20 100.70 52757.61 88888.00 2006-10-28 08:35:10.409 301 18197.24 100.71 52757.48 88888.00 2006-10-28 08:35:10.909 301 18197.16 100.74 52757.41 88888.00 2006-10-28 08:35:11.409 301 18197.06 100.71 52757.39 88888.00 2006-10-28 08:35:11.909 301 18197.07 100.75 52757.36 88888.00 2006-10-28 08:35:12.409 301 18197.09 100.73 52757.39 88888.00 2006-10-28 08:35:12.909 301 18197.14 100.88 52757.51 88888.00 2006-10-28 08:35:13.409 301 18197.27 101.00 52757.51 88888.00 2006-10-28 08:35:13.909 301 18197.20 100.90 52757.47 88888.00 2006-10-28 08:35:14.409 301 18197.12 100.85 52757.41 88888.00 2006-10-28 08:35:14.909 301 18197.13 100.81 52757.37 88888.00 2006-10-28 08:35:15.409 301 18197.13 100.81 52757.37 88888.00 2006-10-28 08:35:15.909 301 18197.25 100.71 52757.34 88888.00 2006-10-28 08:35:16.409 301 18197.24 100.70 52757.29 88888.00 2006-10-28 08:35:16.909 301 18197.18 100.72 52757.33 88888.00 2006-10-28 08:35:17.409 301 18197.14 100.71 52757.31 88888.00 2006-10-28 08:35:17.909 301 18197.27 100.78 52757.29 88888.00 2006-10-28 08:35:18.409 301 18197.27 100.71 52757.31 88888.00 2006-10-28 08:35:18.909 301 18197.18 100.67 52757.28 88888.00 2006-10-28 08:35:19.409 301 18197.16 100.64 52757.34 88888.00 2006-10-28 08:35:19.909 301 18197.13 100.65 52757.35 88888.00 2006-10-28 08:35:20.409 301 18197.06 100.71 52757.34 88888.00 2006-10-28 08:35:20.909 301 18197.17 100.71 52757.30 88888.00 2006-10-28 08:35:21.409 301 18197.15 100.68 52757.36 88888.00 2006-10-28 08:35:21.909 301 18197.08 100.66 52757.39 88888.00 2006-10-28 08:35:22.409 301 18197.24 100.64 52757.42 88888.00 2006-10-28 08:35:22.909 301 18197.25 100.57 52757.60 88888.00 2006-10-28 08:35:23.409 301 18197.34 100.61 52757.63 88888.00 2006-10-28 08:35:23.909 301 18197.20 100.57 52757.63 88888.00 2006-10-28 08:35:24.409 301 18197.14 100.53 52757.59 88888.00 2006-10-28 08:35:24.909 301 18197.25 100.55 52757.62 88888.00 2006-10-28 08:35:25.409 301 18197.25 100.58 52757.50 88888.00 2006-10-28 08:35:25.909 301 18197.21 100.66 52757.45 88888.00 2006-10-28 08:35:26.409 301 18197.24 100.56 52757.49 88888.00 2006-10-28 08:35:26.909 301 18197.31 100.54 52757.53 88888.00 2006-10-28 08:35:27.409 301 18197.28 100.50 52757.59 88888.00 2006-10-28 08:35:27.909 301 18197.20 100.43 52757.58 88888.00 2006-10-28 08:35:28.409 301 18197.15 100.44 52757.55 88888.00 2006-10-28 08:35:28.909 301 18197.18 100.51 52757.58 88888.00 2006-10-28 08:35:29.409 301 18197.20 100.49 52757.62 88888.00 2006-10-28 08:35:29.909 301 18197.31 100.51 52757.57 88888.00 2006-10-28 08:35:30.409 301 18197.32 100.52 52757.59 88888.00 2006-10-28 08:35:30.909 301 18197.27 100.53 52757.53 88888.00 2006-10-28 08:35:31.409 301 18197.39 100.50 52757.61 88888.00 2006-10-28 08:35:31.909 301 18197.35 100.49 52757.55 88888.00 2006-10-28 08:35:32.409 301 18197.31 100.41 52757.48 88888.00 2006-10-28 08:35:32.909 301 18197.40 100.38 52757.50 88888.00 2006-10-28 08:35:33.409 301 18197.34 100.44 52757.57 88888.00 2006-10-28 08:35:33.909 301 18197.16 100.52 52757.60 88888.00 2006-10-28 08:35:34.409 301 18197.18 100.47 52757.82 88888.00 2006-10-28 08:35:34.909 301 18197.30 100.41 52758.08 88888.00 2006-10-28 08:35:35.409 301 18197.42 100.46 52757.92 88888.00 2006-10-28 08:35:35.909 301 18197.45 100.44 52757.55 88888.00 2006-10-28 08:35:36.409 301 18197.38 100.46 52757.64 88888.00 2006-10-28 08:35:36.909 301 18197.32 100.48 52757.66 88888.00 2006-10-28 08:35:37.409 301 18197.30 100.48 52757.51 88888.00 2006-10-28 08:35:37.909 301 18197.35 100.48 52757.55 88888.00 2006-10-28 08:35:38.409 301 18197.34 100.49 52757.62 88888.00 2006-10-28 08:35:38.909 301 18197.31 100.44 52757.65 88888.00 2006-10-28 08:35:39.409 301 18197.35 100.37 52757.53 88888.00 2006-10-28 08:35:39.909 301 18197.36 100.37 52757.53 88888.00 2006-10-28 08:35:40.409 301 18197.45 100.46 52757.52 88888.00 2006-10-28 08:35:40.909 301 18197.39 100.51 52757.72 88888.00 2006-10-28 08:35:41.409 301 18197.26 100.52 52757.76 88888.00 2006-10-28 08:35:41.909 301 18197.26 100.44 52757.66 88888.00 2006-10-28 08:35:42.409 301 18197.42 100.44 52757.60 88888.00 2006-10-28 08:35:42.909 301 18197.39 100.43 52757.57 88888.00 2006-10-28 08:35:43.409 301 18197.40 100.41 52757.53 88888.00 2006-10-28 08:35:43.909 301 18197.48 100.36 52757.53 88888.00 2006-10-28 08:35:44.409 301 18197.51 100.48 52757.55 88888.00 2006-10-28 08:35:44.909 301 18197.46 100.55 52757.50 88888.00 2006-10-28 08:35:45.409 301 18197.52 100.71 52757.58 88888.00 2006-10-28 08:35:45.909 301 18197.53 100.61 52757.50 88888.00 2006-10-28 08:35:46.409 301 18197.51 100.48 52757.51 88888.00 2006-10-28 08:35:46.909 301 18197.50 100.44 52757.53 88888.00 2006-10-28 08:35:47.409 301 18197.45 100.37 52757.57 88888.00 2006-10-28 08:35:47.909 301 18197.42 100.38 52757.49 88888.00 2006-10-28 08:35:48.409 301 18197.51 100.42 52757.50 88888.00 2006-10-28 08:35:48.909 301 18197.61 100.40 52757.61 88888.00 2006-10-28 08:35:49.409 301 18197.47 100.37 52757.74 88888.00 2006-10-28 08:35:49.909 301 18197.45 100.29 52757.65 88888.00 2006-10-28 08:35:50.409 301 18197.47 100.25 52757.54 88888.00 2006-10-28 08:35:50.909 301 18197.46 100.22 52757.59 88888.00 2006-10-28 08:35:51.409 301 18197.39 100.19 52757.62 88888.00 2006-10-28 08:35:51.909 301 18197.37 100.31 52757.66 88888.00 2006-10-28 08:35:52.409 301 18197.37 100.36 52757.66 88888.00 2006-10-28 08:35:52.909 301 18197.49 100.32 52757.64 88888.00 2006-10-28 08:35:53.409 301 18197.45 100.25 52757.63 88888.00 2006-10-28 08:35:53.909 301 18197.52 100.21 52757.62 88888.00 2006-10-28 08:35:54.409 301 18197.50 100.22 52757.61 88888.00 2006-10-28 08:35:54.909 301 18197.45 100.29 52757.68 88888.00 2006-10-28 08:35:55.409 301 18197.42 100.30 52757.66 88888.00 2006-10-28 08:35:55.909 301 18197.47 100.24 52757.72 88888.00 2006-10-28 08:35:56.409 301 18197.47 100.24 52757.72 88888.00 2006-10-28 08:35:56.909 301 18197.40 100.29 52757.63 88888.00 2006-10-28 08:35:57.409 301 18197.34 100.28 52757.52 88888.00 2006-10-28 08:35:57.909 301 18197.41 100.24 52757.50 88888.00 2006-10-28 08:35:58.409 301 18197.40 100.26 52757.63 88888.00 2006-10-28 08:35:58.909 301 18197.36 100.21 52757.75 88888.00 2006-10-28 08:35:59.409 301 18197.30 100.20 52757.64 88888.00 2006-10-28 08:35:59.909 301 18197.38 100.15 52757.70 88888.00 2006-10-28 08:36:00.409 301 18197.35 100.14 52757.65 88888.00 2006-10-28 08:36:00.909 301 18197.42 100.15 52757.59 88888.00 2006-10-28 08:36:01.409 301 18197.40 100.17 52757.55 88888.00 2006-10-28 08:36:01.909 301 18197.36 100.09 52757.50 88888.00 2006-10-28 08:36:02.409 301 18197.41 100.10 52757.45 88888.00 2006-10-28 08:36:02.909 301 18197.45 100.12 52757.48 88888.00 2006-10-28 08:36:03.409 301 18197.48 100.11 52757.59 88888.00 2006-10-28 08:36:03.909 301 18197.39 100.16 52757.62 88888.00 2006-10-28 08:36:04.409 301 18197.36 100.18 52757.55 88888.00 2006-10-28 08:36:04.909 301 18197.47 100.24 52757.51 88888.00 2006-10-28 08:36:05.409 301 18197.42 100.29 52757.47 88888.00 2006-10-28 08:36:05.909 301 18197.44 100.29 52757.71 88888.00 2006-10-28 08:36:06.409 301 18197.37 100.23 52757.88 88888.00 2006-10-28 08:36:06.909 301 18197.38 100.23 52757.88 88888.00 2006-10-28 08:36:07.409 301 18197.35 100.24 52757.75 88888.00 2006-10-28 08:36:07.909 301 18197.39 100.23 52757.59 88888.00 2006-10-28 08:36:08.409 301 18197.21 100.20 52757.74 88888.00 2006-10-28 08:36:08.909 301 18197.19 100.13 52757.76 88888.00 2006-10-28 08:36:09.409 301 18197.27 100.22 52757.66 88888.00 2006-10-28 08:36:09.909 301 18197.29 100.33 52757.65 88888.00 2006-10-28 08:36:10.409 301 18197.31 100.35 52757.86 88888.00 2006-10-28 08:36:10.909 301 18197.37 100.33 52757.80 88888.00 2006-10-28 08:36:11.409 301 18197.32 100.26 52757.76 88888.00 2006-10-28 08:36:11.909 301 18197.28 100.29 52757.85 88888.00 2006-10-28 08:36:12.409 301 18197.34 100.25 52757.89 88888.00 2006-10-28 08:36:12.909 301 18197.42 100.22 52757.78 88888.00 2006-10-28 08:36:13.409 301 18197.38 100.20 52757.76 88888.00 2006-10-28 08:36:13.909 301 18197.28 100.17 52757.65 88888.00 2006-10-28 08:36:14.409 301 18197.32 100.18 52757.62 88888.00 2006-10-28 08:36:14.909 301 18197.35 100.15 52757.72 88888.00 2006-10-28 08:36:15.409 301 18197.27 100.06 52757.78 88888.00 2006-10-28 08:36:15.909 301 18197.27 100.01 52757.83 88888.00 2006-10-28 08:36:16.409 301 18197.27 100.04 52757.84 88888.00 2006-10-28 08:36:16.909 301 18197.27 100.08 52757.86 88888.00 2006-10-28 08:36:17.409 301 18197.27 100.05 52757.87 88888.00 2006-10-28 08:36:17.909 301 18197.25 100.14 52758.03 88888.00 2006-10-28 08:36:18.409 301 18197.17 100.11 52757.94 88888.00 2006-10-28 08:36:18.909 301 18197.35 100.00 52757.85 88888.00 2006-10-28 08:36:19.409 301 18197.29 99.92 52757.88 88888.00 2006-10-28 08:36:19.909 301 18197.27 99.94 52757.84 88888.00 2006-10-28 08:36:20.409 301 18197.41 99.95 52757.80 88888.00 2006-10-28 08:36:20.909 301 18197.28 99.99 52757.70 88888.00 2006-10-28 08:36:21.409 301 18197.19 99.98 52757.68 88888.00 2006-10-28 08:36:21.909 301 18197.20 99.99 52757.59 88888.00 2006-10-28 08:36:22.409 301 18197.21 100.02 52757.68 88888.00 2006-10-28 08:36:22.909 301 18197.29 100.01 52757.75 88888.00 2006-10-28 08:36:23.409 301 18197.32 99.95 52757.65 88888.00 2006-10-28 08:36:23.909 301 18197.25 99.95 52757.54 88888.00 2006-10-28 08:36:24.409 301 18197.27 99.91 52757.59 88888.00 2006-10-28 08:36:24.909 301 18197.31 99.81 52757.52 88888.00 2006-10-28 08:36:25.409 301 18197.35 99.86 52757.54 88888.00 2006-10-28 08:36:25.909 301 18197.32 99.91 52757.58 88888.00 2006-10-28 08:36:26.409 301 18197.34 100.03 52757.65 88888.00 2006-10-28 08:36:26.909 301 18197.29 100.04 52757.57 88888.00 2006-10-28 08:36:27.409 301 18197.35 100.00 52757.57 88888.00 2006-10-28 08:36:27.909 301 18197.35 99.95 52757.68 88888.00 2006-10-28 08:36:28.409 301 18197.37 99.95 52757.76 88888.00 2006-10-28 08:36:28.909 301 18197.38 99.92 52757.68 88888.00 2006-10-28 08:36:29.409 301 18197.40 99.92 52757.69 88888.00 2006-10-28 08:36:29.909 301 18197.36 99.97 52757.65 88888.00 2006-10-28 08:36:30.409 301 18197.41 99.98 52757.65 88888.00 2006-10-28 08:36:30.909 301 18197.46 100.04 52757.62 88888.00 2006-10-28 08:36:31.409 301 18197.44 99.89 52757.66 88888.00 2006-10-28 08:36:31.909 301 18197.31 99.89 52757.62 88888.00 2006-10-28 08:36:32.409 301 18197.26 99.92 52757.65 88888.00 2006-10-28 08:36:32.909 301 18197.36 100.00 52757.64 88888.00 2006-10-28 08:36:33.409 301 18197.29 99.98 52757.63 88888.00 2006-10-28 08:36:33.909 301 18197.18 99.98 52757.68 88888.00 2006-10-28 08:36:34.409 301 18197.19 100.08 52757.71 88888.00 2006-10-28 08:36:34.909 301 18197.23 100.10 52757.81 88888.00 2006-10-28 08:36:35.409 301 18197.19 100.10 52757.72 88888.00 2006-10-28 08:36:35.909 301 18197.17 100.01 52757.59 88888.00 2006-10-28 08:36:36.409 301 18197.14 100.00 52757.75 88888.00 2006-10-28 08:36:36.909 301 18197.13 100.01 52757.74 88888.00 2006-10-28 08:36:37.409 301 18197.21 99.99 52757.70 88888.00 2006-10-28 08:36:37.909 301 18197.23 100.02 52757.70 88888.00 2006-10-28 08:36:38.409 301 18197.06 100.02 52757.82 88888.00 2006-10-28 08:36:38.909 301 18197.02 100.00 52757.76 88888.00 2006-10-28 08:36:39.409 301 18197.07 99.96 52757.71 88888.00 2006-10-28 08:36:39.909 301 18197.13 99.98 52757.80 88888.00 2006-10-28 08:36:40.409 301 18197.26 99.98 52757.81 88888.00 2006-10-28 08:36:40.909 301 18197.12 100.06 52757.76 88888.00 2006-10-28 08:36:41.409 301 18197.01 100.06 52757.77 88888.00 2006-10-28 08:36:41.909 301 18196.82 100.00 52757.76 88888.00 2006-10-28 08:36:42.409 301 18196.91 100.08 52757.84 88888.00 2006-10-28 08:36:42.909 301 18196.84 100.03 52757.80 88888.00 2006-10-28 08:36:43.409 301 18196.91 100.02 52757.81 88888.00 2006-10-28 08:36:43.909 301 18196.93 99.99 52757.89 88888.00 2006-10-28 08:36:44.409 301 18196.96 99.97 52757.93 88888.00 2006-10-28 08:36:44.909 301 18196.73 99.95 52757.81 88888.00 2006-10-28 08:36:45.409 301 18196.90 99.94 52757.76 88888.00 2006-10-28 08:36:45.909 301 18197.03 99.94 52757.74 88888.00 2006-10-28 08:36:46.409 301 18196.97 99.90 52757.65 88888.00 2006-10-28 08:36:46.909 301 18196.94 99.90 52757.60 88888.00 2006-10-28 08:36:47.409 301 18196.76 99.85 52757.64 88888.00 2006-10-28 08:36:47.909 301 18196.91 99.88 52757.60 88888.00 2006-10-28 08:36:48.409 301 18196.96 99.96 52757.66 88888.00 2006-10-28 08:36:48.909 301 18196.97 99.94 52757.76 88888.00 2006-10-28 08:36:49.409 301 18197.05 99.90 52757.77 88888.00 2006-10-28 08:36:49.909 301 18197.19 99.83 52757.73 88888.00 2006-10-28 08:36:50.409 301 18197.16 99.79 52757.77 88888.00 2006-10-28 08:36:50.909 301 18197.05 99.81 52757.85 88888.00 2006-10-28 08:36:51.409 301 18197.15 99.73 52757.85 88888.00 2006-10-28 08:36:51.909 301 18197.13 99.66 52757.85 88888.00 2006-10-28 08:36:52.409 301 18197.23 99.66 52757.83 88888.00 2006-10-28 08:36:52.909 301 18197.31 99.69 52757.82 88888.00 2006-10-28 08:36:53.409 301 18197.31 99.67 52757.84 88888.00 2006-10-28 08:36:53.909 301 18197.38 99.65 52758.00 88888.00 2006-10-28 08:36:54.409 301 18197.27 99.61 52758.09 88888.00 2006-10-28 08:36:54.909 301 18197.21 99.58 52758.13 88888.00 2006-10-28 08:36:55.409 301 18197.18 99.67 52758.07 88888.00 2006-10-28 08:36:55.909 301 18197.05 99.55 52757.86 88888.00 2006-10-28 08:36:56.409 301 18196.91 99.56 52757.76 88888.00 2006-10-28 08:36:56.909 301 18196.87 99.51 52757.83 88888.00 2006-10-28 08:36:57.409 301 18196.81 99.42 52757.85 88888.00 2006-10-28 08:36:57.909 301 18196.73 99.46 52757.92 88888.00 2006-10-28 08:36:58.409 301 18196.91 99.52 52757.93 88888.00 2006-10-28 08:36:58.909 301 18196.79 99.48 52757.92 88888.00 2006-10-28 08:36:59.409 301 18196.92 99.46 52757.86 88888.00 2006-10-28 08:36:59.909 301 18197.01 99.44 52757.73 88888.00 2006-10-28 08:37:00.409 301 18197.10 99.42 52757.97 88888.00 2006-10-28 08:37:00.909 301 18197.05 99.44 52757.85 88888.00 2006-10-28 08:37:01.409 301 18197.09 99.50 52757.74 88888.00 2006-10-28 08:37:01.909 301 18197.03 99.48 52757.78 88888.00 2006-10-28 08:37:02.409 301 18196.86 99.39 52757.94 88888.00 2006-10-28 08:37:02.909 301 18196.92 99.48 52757.93 88888.00 2006-10-28 08:37:03.409 301 18196.99 99.48 52757.84 88888.00 2006-10-28 08:37:03.909 301 18197.02 99.43 52757.82 88888.00 2006-10-28 08:37:04.409 301 18196.96 99.49 52757.81 88888.00 2006-10-28 08:37:04.909 301 18197.05 99.58 52757.83 88888.00 2006-10-28 08:37:05.409 301 18197.15 99.46 52757.78 88888.00 2006-10-28 08:37:05.909 301 18197.18 99.46 52757.84 88888.00 2006-10-28 08:37:06.409 301 18197.14 99.49 52757.86 88888.00 2006-10-28 08:37:06.909 301 18197.10 99.51 52757.85 88888.00 2006-10-28 08:37:07.409 301 18197.02 99.62 52757.93 88888.00 2006-10-28 08:37:07.909 301 18197.05 99.62 52757.85 88888.00 2006-10-28 08:37:08.409 301 18197.02 99.64 52757.82 88888.00 2006-10-28 08:37:08.909 301 18197.31 99.54 52758.01 88888.00 2006-10-28 08:37:09.409 301 18197.32 99.56 52758.15 88888.00 2006-10-28 08:37:09.909 301 18197.31 99.56 52758.08 88888.00 2006-10-28 08:37:10.409 301 18197.31 99.59 52758.10 88888.00 2006-10-28 08:37:10.909 301 18197.36 99.62 52758.03 88888.00 2006-10-28 08:37:11.409 301 18197.24 99.58 52757.84 88888.00 2006-10-28 08:37:11.909 301 18197.31 99.56 52757.81 88888.00 2006-10-28 08:37:12.409 301 18197.30 99.55 52757.84 88888.00 2006-10-28 08:37:12.909 301 18197.26 99.51 52757.74 88888.00 2006-10-28 08:37:13.409 301 18197.25 99.48 52757.76 88888.00 2006-10-28 08:37:13.909 301 18197.10 99.41 52757.69 88888.00 2006-10-28 08:37:14.409 301 18197.08 99.43 52757.60 88888.00 2006-10-28 08:37:14.909 301 18197.07 99.47 52757.51 88888.00 2006-10-28 08:37:15.409 301 18197.13 99.48 52757.52 88888.00 2006-10-28 08:37:15.909 301 18197.02 99.51 52757.54 88888.00 2006-10-28 08:37:16.409 301 18197.07 99.39 52757.65 88888.00 2006-10-28 08:37:16.909 301 18197.17 99.31 52757.72 88888.00 2006-10-28 08:37:17.409 301 18197.04 99.30 52757.70 88888.00 2006-10-28 08:37:17.909 301 18196.95 99.23 52757.63 88888.00 2006-10-28 08:37:18.409 301 18197.04 99.11 52757.68 88888.00 2006-10-28 08:37:18.909 301 18196.98 99.23 52757.74 88888.00 2006-10-28 08:37:19.409 301 18196.79 99.31 52757.81 88888.00 2006-10-28 08:37:19.909 301 18196.93 99.40 52757.83 88888.00 2006-10-28 08:37:20.409 301 18197.09 99.34 52757.80 88888.00 2006-10-28 08:37:20.909 301 18197.15 99.30 52757.74 88888.00 2006-10-28 08:37:21.409 301 18197.16 99.25 52757.73 88888.00 2006-10-28 08:37:21.909 301 18197.16 99.32 52757.60 88888.00 2006-10-28 08:37:22.409 301 18197.18 99.31 52757.63 88888.00 2006-10-28 08:37:22.909 301 18197.38 99.28 52757.61 88888.00 2006-10-28 08:37:23.409 301 18197.27 99.28 52757.53 88888.00 2006-10-28 08:37:23.909 301 18197.23 99.32 52757.58 88888.00 2006-10-28 08:37:24.409 301 18197.30 99.25 52757.69 88888.00 2006-10-28 08:37:24.909 301 18197.30 99.19 52757.71 88888.00 2006-10-28 08:37:25.409 301 18197.32 99.22 52757.82 88888.00 2006-10-28 08:37:25.909 301 18197.30 99.16 52757.85 88888.00 2006-10-28 08:37:26.409 301 18197.34 99.01 52757.82 88888.00 2006-10-28 08:37:26.909 301 18197.28 98.99 52757.78 88888.00 2006-10-28 08:37:27.409 301 18197.34 99.06 52757.86 88888.00 2006-10-28 08:37:27.909 301 18197.40 99.12 52757.94 88888.00 2006-10-28 08:37:28.409 301 18197.34 99.11 52757.99 88888.00 2006-10-28 08:37:28.909 301 18197.40 99.10 52757.95 88888.00 2006-10-28 08:37:29.409 301 18197.27 99.17 52757.94 88888.00 2006-10-28 08:37:29.909 301 18197.35 99.22 52757.94 88888.00 2006-10-28 08:37:30.409 301 18197.56 99.23 52758.03 88888.00 2006-10-28 08:37:30.909 301 18197.47 99.17 52757.97 88888.00 2006-10-28 08:37:31.409 301 18197.44 99.18 52758.01 88888.00 2006-10-28 08:37:31.909 301 18197.35 99.22 52757.91 88888.00 2006-10-28 08:37:32.409 301 18197.23 99.13 52757.87 88888.00 2006-10-28 08:37:32.909 301 18197.36 99.11 52757.85 88888.00 2006-10-28 08:37:33.409 301 18197.31 99.11 52757.94 88888.00 2006-10-28 08:37:33.909 301 18197.44 99.13 52757.93 88888.00 2006-10-28 08:37:34.409 301 18197.40 99.16 52757.98 88888.00 2006-10-28 08:37:34.909 301 18197.36 99.19 52758.03 88888.00 2006-10-28 08:37:35.409 301 18197.26 99.24 52757.94 88888.00 2006-10-28 08:37:35.909 301 18197.21 99.24 52757.99 88888.00 2006-10-28 08:37:36.409 301 18197.19 99.17 52758.01 88888.00 2006-10-28 08:37:36.909 301 18197.21 99.12 52757.98 88888.00 2006-10-28 08:37:37.409 301 18197.37 99.08 52758.13 88888.00 2006-10-28 08:37:37.909 301 18197.57 99.12 52758.13 88888.00 2006-10-28 08:37:38.409 301 18197.48 99.15 52758.11 88888.00 2006-10-28 08:37:38.909 301 18197.26 99.08 52758.11 88888.00 2006-10-28 08:37:39.409 301 18197.23 99.03 52758.06 88888.00 2006-10-28 08:37:39.909 301 18197.29 99.06 52758.12 88888.00 2006-10-28 08:37:40.409 301 18197.16 99.01 52758.18 88888.00 2006-10-28 08:37:40.909 301 18197.13 99.00 52758.10 88888.00 2006-10-28 08:37:41.409 301 18197.32 98.97 52758.13 88888.00 2006-10-28 08:37:41.909 301 18197.23 98.97 52758.13 88888.00 2006-10-28 08:37:42.409 301 18197.29 98.95 52758.13 88888.00 2006-10-28 08:37:42.909 301 18197.39 99.00 52758.10 88888.00 2006-10-28 08:37:43.409 301 18197.38 99.07 52758.13 88888.00 2006-10-28 08:37:43.909 301 18197.37 99.05 52758.11 88888.00 2006-10-28 08:37:44.409 301 18197.45 99.08 52758.17 88888.00 2006-10-28 08:37:44.909 301 18197.32 99.09 52758.09 88888.00 2006-10-28 08:37:45.409 301 18197.38 99.08 52757.97 88888.00 2006-10-28 08:37:45.909 301 18197.39 99.07 52758.01 88888.00 2006-10-28 08:37:46.409 301 18197.27 99.06 52758.05 88888.00 2006-10-28 08:37:46.909 301 18197.30 99.04 52758.11 88888.00 2006-10-28 08:37:47.409 301 18197.39 98.97 52758.11 88888.00 2006-10-28 08:37:47.909 301 18197.40 99.05 52758.06 88888.00 2006-10-28 08:37:48.409 301 18197.42 99.05 52758.12 88888.00 2006-10-28 08:37:48.909 301 18197.29 98.99 52758.24 88888.00 2006-10-28 08:37:49.409 301 18197.39 99.00 52758.36 88888.00 2006-10-28 08:37:49.909 301 18197.40 99.04 52758.32 88888.00 2006-10-28 08:37:50.409 301 18197.38 99.00 52758.28 88888.00 2006-10-28 08:37:50.909 301 18197.34 99.03 52758.21 88888.00 2006-10-28 08:37:51.409 301 18197.37 99.07 52758.22 88888.00 2006-10-28 08:37:51.909 301 18197.42 99.10 52758.15 88888.00 2006-10-28 08:37:52.409 301 18197.53 99.09 52758.08 88888.00 2006-10-28 08:37:52.909 301 18197.58 99.15 52758.18 88888.00 2006-10-28 08:37:53.409 301 18197.50 99.10 52758.12 88888.00 2006-10-28 08:37:53.909 301 18197.47 99.03 52758.19 88888.00 2006-10-28 08:37:54.409 301 18197.51 99.06 52758.24 88888.00 2006-10-28 08:37:54.909 301 18197.39 98.99 52758.35 88888.00 2006-10-28 08:37:55.409 301 18197.42 98.98 52758.29 88888.00 2006-10-28 08:37:55.909 301 18197.49 98.95 52758.18 88888.00 2006-10-28 08:37:56.409 301 18197.42 98.98 52758.23 88888.00 2006-10-28 08:37:56.909 301 18197.48 99.06 52758.22 88888.00 2006-10-28 08:37:57.409 301 18197.51 99.14 52758.20 88888.00 2006-10-28 08:37:57.909 301 18197.53 99.05 52758.10 88888.00 2006-10-28 08:37:58.409 301 18197.56 99.02 52757.93 88888.00 2006-10-28 08:37:58.909 301 18197.63 99.04 52758.00 88888.00 2006-10-28 08:37:59.409 301 18197.69 98.98 52758.10 88888.00 2006-10-28 08:37:59.909 301 18197.74 98.90 52758.00 88888.00 2006-10-28 08:38:00.409 301 18197.56 98.88 52757.94 88888.00 2006-10-28 08:38:00.909 301 18197.45 98.84 52758.00 88888.00 2006-10-28 08:38:01.409 301 18197.49 98.85 52757.99 88888.00 2006-10-28 08:38:01.909 301 18197.50 98.90 52758.03 88888.00 2006-10-28 08:38:02.409 301 18197.66 98.90 52757.99 88888.00 2006-10-28 08:38:02.909 301 18197.69 98.86 52758.01 88888.00 2006-10-28 08:38:03.409 301 18197.57 98.88 52757.94 88888.00 2006-10-28 08:38:03.909 301 18197.57 98.97 52757.99 88888.00 2006-10-28 08:38:04.409 301 18197.51 98.87 52757.93 88888.00 2006-10-28 08:38:04.909 301 18197.56 98.87 52757.88 88888.00 2006-10-28 08:38:05.409 301 18197.59 98.98 52757.86 88888.00 2006-10-28 08:38:05.909 301 18197.60 98.97 52757.87 88888.00 2006-10-28 08:38:06.409 301 18197.49 98.97 52757.85 88888.00 2006-10-28 08:38:06.909 301 18197.53 98.98 52757.87 88888.00 2006-10-28 08:38:07.409 301 18197.53 98.92 52757.89 88888.00 2006-10-28 08:38:07.909 301 18197.41 98.90 52757.98 88888.00 2006-10-28 08:38:08.409 301 18197.24 98.91 52757.96 88888.00 2006-10-28 08:38:08.909 301 18197.36 98.89 52758.04 88888.00 2006-10-28 08:38:09.409 301 18197.24 98.85 52758.08 88888.00 2006-10-28 08:38:09.909 301 18197.29 98.91 52758.09 88888.00 2006-10-28 08:38:10.409 301 18197.39 99.03 52757.99 88888.00 2006-10-28 08:38:10.909 301 18197.42 99.05 52757.93 88888.00 2006-10-28 08:38:11.409 301 18197.36 99.00 52757.89 88888.00 2006-10-28 08:38:11.909 301 18197.42 98.91 52758.01 88888.00 2006-10-28 08:38:12.409 301 18197.53 98.90 52758.10 88888.00 2006-10-28 08:38:12.909 301 18197.32 98.86 52757.98 88888.00 2006-10-28 08:38:13.409 301 18197.24 98.90 52758.05 88888.00 2006-10-28 08:38:13.909 301 18197.26 98.94 52758.09 88888.00 2006-10-28 08:38:14.409 301 18197.31 98.95 52758.12 88888.00 2006-10-28 08:38:14.909 301 18197.36 98.91 52758.05 88888.00 2006-10-28 08:38:15.409 301 18197.51 98.92 52757.97 88888.00 2006-10-28 08:38:15.909 301 18197.60 98.95 52757.95 88888.00 2006-10-28 08:38:16.409 301 18197.41 98.92 52757.98 88888.00 2006-10-28 08:38:16.909 301 18197.26 98.94 52757.94 88888.00 2006-10-28 08:38:17.409 301 18197.29 98.89 52757.91 88888.00 2006-10-28 08:38:17.909 301 18197.37 98.82 52757.87 88888.00 2006-10-28 08:38:18.409 301 18197.30 98.77 52757.85 88888.00 2006-10-28 08:38:18.909 301 18197.35 98.85 52757.95 88888.00 2006-10-28 08:38:19.409 301 18197.44 98.88 52758.01 88888.00 2006-10-28 08:38:19.909 301 18197.44 98.85 52757.92 88888.00 2006-10-28 08:38:20.409 301 18197.46 98.86 52757.96 88888.00 2006-10-28 08:38:20.909 301 18197.40 98.79 52758.07 88888.00 2006-10-28 08:38:21.409 301 18197.38 98.77 52758.03 88888.00 2006-10-28 08:38:21.909 301 18197.42 98.75 52758.09 88888.00 2006-10-28 08:38:22.409 301 18197.47 98.79 52758.09 88888.00 2006-10-28 08:38:22.909 301 18197.51 98.74 52758.12 88888.00 2006-10-28 08:38:23.409 301 18197.39 98.70 52758.13 88888.00 2006-10-28 08:38:23.909 301 18197.44 98.65 52758.12 88888.00 2006-10-28 08:38:24.409 301 18197.50 98.59 52758.10 88888.00 2006-10-28 08:38:24.909 301 18197.57 98.65 52758.05 88888.00 2006-10-28 08:38:25.409 301 18197.63 98.63 52757.98 88888.00 2006-10-28 08:38:25.909 301 18197.44 98.66 52757.95 88888.00 2006-10-28 08:38:26.409 301 18197.37 98.67 52757.94 88888.00 2006-10-28 08:38:26.909 301 18197.34 98.61 52758.04 88888.00 2006-10-28 08:38:27.406 301 18197.37 98.58 52758.12 88888.00 2006-10-28 08:38:27.906 301 18197.36 98.51 52758.17 88888.00 2006-10-28 08:38:28.406 301 18197.39 98.45 52758.03 88888.00 2006-10-28 08:38:28.906 301 18197.28 98.50 52757.84 88888.00 2006-10-28 08:38:29.406 301 18197.27 98.56 52757.87 88888.00 2006-10-28 08:38:29.906 301 18197.36 98.57 52757.96 88888.00 2006-10-28 08:38:30.406 301 18197.29 98.53 52758.03 88888.00 2006-10-28 08:38:30.906 301 18197.32 98.55 52758.09 88888.00 2006-10-28 08:38:31.406 301 18197.21 98.61 52757.85 88888.00 2006-10-28 08:38:31.906 301 18197.25 98.53 52757.68 88888.00 2006-10-28 08:38:32.406 301 18197.48 98.42 52757.68 88888.00 2006-10-28 08:38:32.906 301 18197.41 98.48 52757.69 88888.00 2006-10-28 08:38:33.406 301 18197.34 98.43 52757.68 88888.00 2006-10-28 08:38:33.906 301 18197.56 98.39 52757.80 88888.00 2006-10-28 08:38:34.406 301 18197.44 98.44 52757.84 88888.00 2006-10-28 08:38:34.906 301 18197.47 98.41 52757.84 88888.00 2006-10-28 08:38:35.406 301 18197.38 98.39 52757.77 88888.00 2006-10-28 08:38:35.906 301 18197.18 98.37 52757.83 88888.00 2006-10-28 08:38:36.406 301 18197.19 98.41 52757.88 88888.00 2006-10-28 08:38:36.906 301 18197.32 98.38 52757.89 88888.00 2006-10-28 08:38:37.406 301 18197.46 98.36 52757.96 88888.00 2006-10-28 08:38:37.906 301 18197.37 98.28 52757.99 88888.00 2006-10-28 08:38:38.406 301 18197.14 98.36 52758.05 88888.00 2006-10-28 08:38:38.906 301 18197.08 98.39 52757.87 88888.00 2006-10-28 08:38:39.406 301 18196.93 98.36 52757.80 88888.00 2006-10-28 08:38:39.906 301 18197.03 98.34 52757.86 88888.00 2006-10-28 08:38:40.406 301 18197.05 98.36 52757.94 88888.00 2006-10-28 08:38:40.906 301 18196.91 98.33 52757.95 88888.00 2006-10-28 08:38:41.406 301 18196.97 98.34 52757.98 88888.00 2006-10-28 08:38:41.906 301 18196.96 98.31 52758.06 88888.00 2006-10-28 08:38:42.406 301 18197.07 98.26 52758.13 88888.00 2006-10-28 08:38:42.906 301 18197.21 98.32 52758.08 88888.00 2006-10-28 08:38:43.406 301 18197.18 98.37 52757.80 88888.00 2006-10-28 08:38:43.906 301 18197.34 98.34 52757.89 88888.00 2006-10-28 08:38:44.406 301 18197.36 98.37 52757.87 88888.00 2006-10-28 08:38:44.906 301 18197.15 98.36 52757.85 88888.00 2006-10-28 08:38:45.406 301 18197.07 98.37 52757.85 88888.00 2006-10-28 08:38:45.906 301 18197.13 98.30 52757.82 88888.00 2006-10-28 08:38:46.406 301 18197.15 98.30 52757.71 88888.00 2006-10-28 08:38:46.906 301 18197.17 98.33 52757.75 88888.00 2006-10-28 08:38:47.406 301 18197.28 98.29 52757.77 88888.00 2006-10-28 08:38:47.906 301 18197.18 98.26 52758.00 88888.00 2006-10-28 08:38:48.406 301 18197.24 98.28 52757.95 88888.00 2006-10-28 08:38:48.906 301 18197.28 98.24 52757.95 88888.00 2006-10-28 08:38:49.406 301 18197.30 98.14 52757.87 88888.00 2006-10-28 08:38:49.906 301 18197.39 98.12 52757.86 88888.00 2006-10-28 08:38:50.406 301 18197.31 98.17 52757.87 88888.00 2006-10-28 08:38:50.906 301 18197.31 98.16 52758.01 88888.00 2006-10-28 08:38:51.406 301 18197.30 98.17 52758.07 88888.00 2006-10-28 08:38:51.906 301 18197.15 98.14 52758.10 88888.00 2006-10-28 08:38:52.406 301 18197.05 98.16 52758.11 88888.00 2006-10-28 08:38:52.906 301 18197.06 98.20 52758.08 88888.00 2006-10-28 08:38:53.406 301 18197.30 98.24 52758.01 88888.00 2006-10-28 08:38:53.906 301 18197.36 98.29 52757.98 88888.00 2006-10-28 08:38:54.406 301 18197.25 98.23 52757.83 88888.00 2006-10-28 08:38:54.906 301 18197.34 98.18 52757.98 88888.00 2006-10-28 08:38:55.406 301 18197.40 98.10 52758.12 88888.00 2006-10-28 08:38:55.906 301 18197.31 98.06 52758.15 88888.00 2006-10-28 08:38:56.406 301 18197.20 98.02 52758.15 88888.00 2006-10-28 08:38:56.906 301 18197.14 98.04 52758.18 88888.00 2006-10-28 08:38:57.406 301 18197.15 98.07 52758.22 88888.00 2006-10-28 08:38:57.906 301 18197.10 98.05 52758.20 88888.00 2006-10-28 08:38:58.406 301 18197.17 98.01 52758.13 88888.00 2006-10-28 08:38:58.906 301 18197.15 98.02 52758.13 88888.00 2006-10-28 08:38:59.406 301 18197.05 98.10 52758.15 88888.00 2006-10-28 08:38:59.906 301 18197.10 98.16 52758.19 88888.00 2006-10-28 08:39:00.406 301 18197.23 98.12 52758.12 88888.00 2006-10-28 08:39:00.906 301 18197.20 98.05 52758.01 88888.00 2006-10-28 08:39:01.406 301 18197.31 97.90 52758.04 88888.00 2006-10-28 08:39:01.906 301 18197.32 97.96 52758.08 88888.00 2006-10-28 08:39:02.406 301 18197.31 97.94 52758.04 88888.00 2006-10-28 08:39:02.906 301 18197.44 97.92 52757.99 88888.00 2006-10-28 08:39:03.406 301 18197.50 97.96 52758.09 88888.00 2006-10-28 08:39:03.906 301 18197.36 97.99 52758.08 88888.00 2006-10-28 08:39:04.406 301 18197.24 98.06 52758.07 88888.00 2006-10-28 08:39:04.906 301 18197.39 98.00 52758.04 88888.00 2006-10-28 08:39:05.406 301 18197.29 97.94 52758.07 88888.00 2006-10-28 08:39:05.906 301 18197.12 97.88 52758.09 88888.00 2006-10-28 08:39:06.406 301 18197.14 97.81 52758.07 88888.00 2006-10-28 08:39:06.906 301 18197.20 97.81 52758.16 88888.00 2006-10-28 08:39:07.406 301 18197.15 97.74 52758.17 88888.00 2006-10-28 08:39:07.906 301 18197.20 97.69 52758.10 88888.00 2006-10-28 08:39:08.406 301 18197.16 97.71 52758.03 88888.00 2006-10-28 08:39:08.906 301 18197.14 97.70 52758.01 88888.00 2006-10-28 08:39:09.406 301 18197.23 97.76 52758.01 88888.00 2006-10-28 08:39:09.906 301 18197.23 97.78 52758.09 88888.00 2006-10-28 08:39:10.406 301 18197.29 97.75 52758.08 88888.00 2006-10-28 08:39:10.906 301 18197.19 97.79 52757.97 88888.00 2006-10-28 08:39:11.406 301 18197.14 97.83 52758.11 88888.00 2006-10-28 08:39:11.906 301 18197.18 97.78 52758.07 88888.00 2006-10-28 08:39:12.406 301 18197.13 97.67 52758.08 88888.00 2006-10-28 08:39:12.906 301 18197.08 97.69 52758.11 88888.00 2006-10-28 08:39:13.406 301 18196.95 97.76 52758.03 88888.00 2006-10-28 08:39:13.906 301 18197.15 97.81 52758.08 88888.00 2006-10-28 08:39:14.406 301 18197.20 97.74 52758.16 88888.00 2006-10-28 08:39:14.906 301 18197.27 97.70 52758.19 88888.00 2006-10-28 08:39:15.406 301 18197.18 97.73 52758.17 88888.00 2006-10-28 08:39:15.906 301 18197.32 97.70 52758.13 88888.00 2006-10-28 08:39:16.406 301 18197.21 97.72 52758.12 88888.00 2006-10-28 08:39:16.906 301 18197.31 97.69 52758.19 88888.00 2006-10-28 08:39:17.406 301 18197.38 97.72 52758.22 88888.00 2006-10-28 08:39:17.906 301 18197.36 97.66 52758.13 88888.00 2006-10-28 08:39:18.406 301 18197.28 97.67 52758.19 88888.00 2006-10-28 08:39:18.906 301 18197.29 97.69 52758.13 88888.00 2006-10-28 08:39:19.406 301 18197.44 97.65 52758.17 88888.00 2006-10-28 08:39:19.906 301 18197.41 97.59 52758.16 88888.00 2006-10-28 08:39:20.406 301 18197.32 97.56 52758.27 88888.00 2006-10-28 08:39:20.906 301 18197.35 97.58 52758.41 88888.00 2006-10-28 08:39:21.406 301 18197.26 97.61 52758.40 88888.00 2006-10-28 08:39:21.906 301 18197.31 97.56 52758.27 88888.00 2006-10-28 08:39:22.406 301 18197.34 97.58 52758.16 88888.00 2006-10-28 08:39:22.906 301 18197.27 97.62 52758.11 88888.00 2006-10-28 08:39:23.406 301 18197.28 97.59 52758.04 88888.00 2006-10-28 08:39:23.906 301 18197.20 97.55 52758.07 88888.00 2006-10-28 08:39:24.406 301 18197.30 97.58 52758.12 88888.00 2006-10-28 08:39:24.906 301 18197.20 97.67 52758.10 88888.00 2006-10-28 08:39:25.406 301 18197.02 97.63 52758.27 88888.00 2006-10-28 08:39:25.906 301 18197.03 97.67 52758.45 88888.00 2006-10-28 08:39:26.406 301 18197.03 97.65 52758.49 88888.00 2006-10-28 08:39:26.906 301 18197.08 97.61 52758.40 88888.00 2006-10-28 08:39:27.406 301 18197.13 97.65 52758.38 88888.00 2006-10-28 08:39:27.906 301 18197.18 97.72 52758.29 88888.00 2006-10-28 08:39:28.406 301 18197.13 97.71 52758.26 88888.00 2006-10-28 08:39:28.906 301 18197.09 97.61 52758.20 88888.00 2006-10-28 08:39:29.406 301 18197.02 97.48 52758.38 88888.00 2006-10-28 08:39:29.906 301 18197.10 97.40 52758.41 88888.00 2006-10-28 08:39:30.406 301 18197.21 97.35 52758.43 88888.00 2006-10-28 08:39:30.906 301 18197.16 97.41 52758.39 88888.00 2006-10-28 08:39:31.406 301 18196.99 97.42 52758.33 88888.00 2006-10-28 08:39:31.906 301 18196.64 97.39 52758.32 88888.00 2006-10-28 08:39:32.406 301 18196.56 97.38 52758.27 88888.00 2006-10-28 08:39:32.906 301 18196.63 97.35 52758.21 88888.00 2006-10-28 08:39:33.406 301 18196.60 97.38 52758.10 88888.00 2006-10-28 08:39:33.906 301 18196.71 97.39 52758.09 88888.00 2006-10-28 08:39:34.406 301 18196.70 97.37 52758.17 88888.00 2006-10-28 08:39:34.906 301 18196.77 97.36 52758.18 88888.00 2006-10-28 08:39:35.406 301 18196.75 97.40 52758.26 88888.00 2006-10-28 08:39:35.906 301 18196.64 97.34 52758.18 88888.00 2006-10-28 08:39:36.406 301 18196.74 97.36 52758.13 88888.00 2006-10-28 08:39:36.906 301 18196.75 97.48 52758.12 88888.00 2006-10-28 08:39:37.406 301 18196.68 97.50 52758.11 88888.00 2006-10-28 08:39:37.906 301 18196.80 97.45 52758.11 88888.00 2006-10-28 08:39:38.406 301 18196.82 97.40 52758.12 88888.00 2006-10-28 08:39:38.906 301 18196.68 97.44 52758.19 88888.00 2006-10-28 08:39:39.406 301 18196.53 97.43 52758.20 88888.00 2006-10-28 08:39:39.906 301 18196.59 97.46 52758.29 88888.00 2006-10-28 08:39:40.406 301 18196.59 97.57 52758.20 88888.00 2006-10-28 08:39:40.906 301 18196.62 97.50 52758.21 88888.00 2006-10-28 08:39:41.406 301 18196.62 97.39 52758.30 88888.00 2006-10-28 08:39:41.906 301 18196.60 97.36 52758.27 88888.00 2006-10-28 08:39:42.406 301 18196.74 97.43 52758.27 88888.00 2006-10-28 08:39:42.906 301 18196.70 97.38 52758.18 88888.00 2006-10-28 08:39:43.406 301 18196.70 97.29 52758.12 88888.00 2006-10-28 08:39:43.906 301 18196.59 97.31 52758.12 88888.00 2006-10-28 08:39:44.406 301 18196.70 97.33 52758.11 88888.00 2006-10-28 08:39:44.906 301 18196.71 97.30 52758.08 88888.00 2006-10-28 08:39:45.406 301 18196.58 97.29 52758.00 88888.00 2006-10-28 08:39:45.906 301 18196.53 97.34 52757.85 88888.00 2006-10-28 08:39:46.406 301 18196.65 97.31 52757.84 88888.00 2006-10-28 08:39:46.906 301 18196.75 97.25 52757.92 88888.00 2006-10-28 08:39:47.406 301 18196.66 97.16 52758.09 88888.00 2006-10-28 08:39:47.906 301 18196.59 97.08 52757.97 88888.00 2006-10-28 08:39:48.406 301 18196.51 97.09 52757.89 88888.00 2006-10-28 08:39:48.906 301 18196.62 97.14 52757.94 88888.00 2006-10-28 08:39:49.406 301 18196.59 97.15 52757.98 88888.00 2006-10-28 08:39:49.906 301 18196.52 97.16 52757.95 88888.00 2006-10-28 08:39:50.406 301 18196.55 97.08 52757.88 88888.00 2006-10-28 08:39:50.906 301 18196.56 97.15 52757.83 88888.00 2006-10-28 08:39:51.406 301 18196.50 97.17 52757.94 88888.00 2006-10-28 08:39:51.906 301 18196.36 97.21 52758.05 88888.00 2006-10-28 08:39:52.406 301 18196.36 97.23 52758.08 88888.00 2006-10-28 08:39:52.906 301 18196.44 97.23 52758.12 88888.00 2006-10-28 08:39:53.406 301 18196.48 97.26 52758.10 88888.00 2006-10-28 08:39:53.906 301 18196.48 97.28 52758.09 88888.00 2006-10-28 08:39:54.406 301 18196.50 97.23 52758.11 88888.00 2006-10-28 08:39:54.906 301 18196.37 97.18 52758.12 88888.00 2006-10-28 08:39:55.406 301 18196.26 97.17 52758.11 88888.00 2006-10-28 08:39:55.906 301 18196.23 97.16 52758.18 88888.00 2006-10-28 08:39:56.406 301 18196.27 97.16 52758.32 88888.00 2006-10-28 08:39:56.906 301 18196.33 97.17 52758.28 88888.00 2006-10-28 08:39:57.406 301 18196.38 97.17 52758.13 88888.00 2006-10-28 08:39:57.906 301 18196.42 97.08 52758.06 88888.00 2006-10-28 08:39:58.406 301 18196.42 97.07 52758.09 88888.00 2006-10-28 08:39:58.906 301 18196.34 97.07 52758.13 88888.00 2006-10-28 08:39:59.406 301 18196.32 97.13 52758.19 88888.00 2006-10-28 08:39:59.906 301 18196.27 97.15 52758.12 88888.00 2006-10-28 08:40:00.406 301 18196.32 97.13 52758.09 88888.00 2006-10-28 08:40:00.906 301 18196.37 97.09 52758.09 88888.00 2006-10-28 08:40:01.406 301 18196.51 97.04 52758.17 88888.00 2006-10-28 08:40:01.906 301 18196.50 97.05 52758.26 88888.00 2006-10-28 08:40:02.406 301 18196.42 97.02 52758.32 88888.00 2006-10-28 08:40:02.906 301 18196.52 97.00 52758.29 88888.00 2006-10-28 08:40:03.406 301 18196.59 97.03 52758.31 88888.00 2006-10-28 08:40:03.906 301 18196.55 97.07 52758.35 88888.00 2006-10-28 08:40:04.406 301 18196.53 97.05 52758.27 88888.00 2006-10-28 08:40:04.906 301 18196.51 97.03 52758.10 88888.00 2006-10-28 08:40:05.406 301 18196.45 96.98 52758.05 88888.00 2006-10-28 08:40:05.906 301 18196.52 96.85 52758.06 88888.00 2006-10-28 08:40:06.406 301 18196.56 96.83 52758.20 88888.00 2006-10-28 08:40:06.906 301 18196.56 96.96 52758.40 88888.00 2006-10-28 08:40:07.406 301 18196.60 96.91 52758.32 88888.00 2006-10-28 08:40:07.906 301 18196.62 96.83 52758.26 88888.00 2006-10-28 08:40:08.406 301 18196.65 96.80 52758.27 88888.00 2006-10-28 08:40:08.906 301 18196.59 96.78 52758.36 88888.00 2006-10-28 08:40:09.406 301 18196.66 96.72 52758.30 88888.00 2006-10-28 08:40:09.906 301 18196.47 96.76 52758.27 88888.00 2006-10-28 08:40:10.406 301 18196.41 96.72 52758.20 88888.00 2006-10-28 08:40:10.906 301 18196.50 96.69 52758.19 88888.00 2006-10-28 08:40:11.406 301 18196.53 96.69 52758.10 88888.00 2006-10-28 08:40:11.906 301 18196.34 96.68 52758.09 88888.00 2006-10-28 08:40:12.406 301 18196.31 96.67 52757.99 88888.00 2006-10-28 08:40:12.906 301 18196.41 96.72 52758.10 88888.00 2006-10-28 08:40:13.406 301 18196.39 96.71 52758.23 88888.00 2006-10-28 08:40:13.906 301 18196.42 96.53 52758.27 88888.00 2006-10-28 08:40:14.406 301 18196.40 96.58 52758.26 88888.00 2006-10-28 08:40:14.906 301 18196.37 96.66 52758.24 88888.00 2006-10-28 08:40:15.406 301 18196.45 96.69 52758.30 88888.00 2006-10-28 08:40:15.906 301 18196.52 96.67 52758.20 88888.00 2006-10-28 08:40:16.406 301 18196.60 96.74 52758.04 88888.00 2006-10-28 08:40:16.906 301 18196.48 96.84 52758.06 88888.00 2006-10-28 08:40:17.406 301 18196.43 96.90 52758.10 88888.00 2006-10-28 08:40:17.906 301 18196.32 96.89 52758.10 88888.00 2006-10-28 08:40:18.406 301 18196.32 96.83 52758.12 88888.00 2006-10-28 08:40:18.906 301 18196.26 96.79 52758.16 88888.00 2006-10-28 08:40:19.406 301 18196.22 96.80 52758.17 88888.00 2006-10-28 08:40:19.906 301 18196.28 96.76 52758.16 88888.00 2006-10-28 08:40:20.406 301 18196.44 96.74 52758.22 88888.00 2006-10-28 08:40:20.906 301 18196.60 96.75 52758.11 88888.00 2006-10-28 08:40:21.406 301 18196.52 96.80 52758.01 88888.00 2006-10-28 08:40:21.906 301 18196.49 96.78 52758.01 88888.00 2006-10-28 08:40:22.406 301 18196.49 96.74 52758.04 88888.00 2006-10-28 08:40:22.906 301 18196.49 96.70 52758.11 88888.00 2006-10-28 08:40:23.406 301 18196.33 96.62 52758.22 88888.00 2006-10-28 08:40:23.906 301 18196.21 96.68 52758.29 88888.00 2006-10-28 08:40:24.406 301 18196.47 96.76 52758.34 88888.00 2006-10-28 08:40:24.906 301 18196.53 96.79 52758.26 88888.00 2006-10-28 08:40:25.406 301 18196.45 96.83 52758.24 88888.00 2006-10-28 08:40:25.906 301 18196.50 96.79 52758.24 88888.00 2006-10-28 08:40:26.406 301 18196.50 96.80 52758.28 88888.00 2006-10-28 08:40:26.906 301 18196.59 96.89 52758.26 88888.00 2006-10-28 08:40:27.406 301 18196.63 96.92 52758.26 88888.00 2006-10-28 08:40:27.906 301 18196.52 96.91 52758.16 88888.00 2006-10-28 08:40:28.406 301 18196.34 96.91 52758.06 88888.00 2006-10-28 08:40:28.906 301 18196.27 96.94 52758.09 88888.00 2006-10-28 08:40:29.406 301 18196.33 96.94 52758.16 88888.00 2006-10-28 08:40:29.906 301 18196.38 96.91 52758.19 88888.00 2006-10-28 08:40:30.406 301 18196.40 96.94 52758.22 88888.00 2006-10-28 08:40:30.906 301 18196.39 96.98 52758.28 88888.00 2006-10-28 08:40:31.406 301 18196.50 97.03 52758.23 88888.00 2006-10-28 08:40:31.906 301 18196.59 96.95 52758.20 88888.00 2006-10-28 08:40:32.406 301 18196.49 96.89 52758.30 88888.00 2006-10-28 08:40:32.906 301 18196.39 96.82 52758.30 88888.00 2006-10-28 08:40:33.406 301 18196.42 96.83 52758.27 88888.00 2006-10-28 08:40:33.906 301 18196.38 96.86 52758.38 88888.00 2006-10-28 08:40:34.406 301 18196.49 96.86 52758.26 88888.00 2006-10-28 08:40:34.906 301 18196.48 96.87 52758.33 88888.00 2006-10-28 08:40:35.406 301 18196.48 96.84 52758.26 88888.00 2006-10-28 08:40:35.906 301 18196.49 96.85 52758.17 88888.00 2006-10-28 08:40:36.406 301 18196.49 96.80 52758.05 88888.00 2006-10-28 08:40:36.906 301 18196.43 96.78 52758.08 88888.00 2006-10-28 08:40:37.406 301 18196.43 96.75 52758.11 88888.00 2006-10-28 08:40:37.906 301 18196.59 96.76 52758.07 88888.00 2006-10-28 08:40:38.406 301 18196.60 96.71 52758.11 88888.00 2006-10-28 08:40:38.906 301 18196.50 96.71 52758.09 88888.00 2006-10-28 08:40:39.406 301 18196.52 96.68 52758.12 88888.00 2006-10-28 08:40:39.906 301 18196.52 96.70 52758.11 88888.00 2006-10-28 08:40:40.406 301 18196.53 96.73 52758.05 88888.00 2006-10-28 08:40:40.906 301 18196.65 96.73 52757.99 88888.00 2006-10-28 08:40:41.406 301 18196.70 96.70 52758.00 88888.00 2006-10-28 08:40:41.906 301 18196.52 96.70 52758.03 88888.00 2006-10-28 08:40:42.406 301 18196.45 96.69 52758.05 88888.00 2006-10-28 08:40:42.906 301 18196.54 96.71 52758.09 88888.00 2006-10-28 08:40:43.406 301 18196.58 96.71 52758.11 88888.00 2006-10-28 08:40:43.906 301 18196.71 96.67 52758.15 88888.00 2006-10-28 08:40:44.406 301 18196.62 96.71 52758.15 88888.00 2006-10-28 08:40:44.906 301 18196.56 96.76 52758.03 88888.00 2006-10-28 08:40:45.406 301 18196.63 96.75 52757.98 88888.00 2006-10-28 08:40:45.906 301 18196.60 96.78 52757.80 88888.00 2006-10-28 08:40:46.406 301 18196.60 96.78 52757.87 88888.00 2006-10-28 08:40:46.906 301 18196.58 96.74 52758.18 88888.00 2006-10-28 08:40:47.406 301 18196.53 96.67 52758.13 88888.00 2006-10-28 08:40:47.906 301 18196.79 96.62 52758.15 88888.00 2006-10-28 08:40:48.406 301 18196.85 96.66 52758.15 88888.00 2006-10-28 08:40:48.906 301 18196.79 96.71 52758.24 88888.00 2006-10-28 08:40:49.406 301 18196.87 96.74 52758.31 88888.00 2006-10-28 08:40:49.906 301 18196.97 96.77 52758.27 88888.00 2006-10-28 08:40:50.406 301 18197.02 96.67 52758.19 88888.00 2006-10-28 08:40:50.906 301 18196.84 96.72 52758.09 88888.00 2006-10-28 08:40:51.406 301 18196.71 96.73 52757.99 88888.00 2006-10-28 08:40:51.906 301 18196.72 96.78 52758.09 88888.00 2006-10-28 08:40:52.406 301 18196.73 96.82 52758.13 88888.00 2006-10-28 08:40:52.906 301 18196.68 96.86 52758.15 88888.00 2006-10-28 08:40:53.406 301 18196.72 96.92 52758.10 88888.00 2006-10-28 08:40:53.906 301 18196.70 96.99 52757.94 88888.00 2006-10-28 08:40:54.406 301 18196.88 97.01 52758.00 88888.00 2006-10-28 08:40:54.906 301 18196.91 96.99 52757.96 88888.00 2006-10-28 08:40:55.406 301 18196.80 96.96 52758.01 88888.00 2006-10-28 08:40:55.906 301 18196.72 96.96 52758.03 88888.00 2006-10-28 08:40:56.406 301 18196.72 96.99 52758.11 88888.00 2006-10-28 08:40:56.906 301 18196.83 96.96 52758.15 88888.00 2006-10-28 08:40:57.406 301 18196.81 96.95 52758.15 88888.00 2006-10-28 08:40:57.906 301 18196.73 96.89 52758.07 88888.00 2006-10-28 08:40:58.406 301 18196.77 96.85 52758.00 88888.00 2006-10-28 08:40:58.906 301 18196.83 96.78 52757.93 88888.00 2006-10-28 08:40:59.406 301 18196.84 96.79 52757.97 88888.00 2006-10-28 08:40:59.906 301 18196.90 96.78 52758.03 88888.00 2006-10-28 08:41:00.406 301 18196.81 96.81 52758.01 88888.00 2006-10-28 08:41:00.906 301 18196.79 96.79 52757.97 88888.00 2006-10-28 08:41:01.406 301 18196.79 96.66 52758.08 88888.00 2006-10-28 08:41:01.906 301 18196.65 96.69 52758.07 88888.00 2006-10-28 08:41:02.406 301 18196.75 96.67 52758.07 88888.00 2006-10-28 08:41:02.906 301 18196.86 96.63 52758.13 88888.00 2006-10-28 08:41:03.406 301 18196.84 96.61 52758.05 88888.00 2006-10-28 08:41:03.906 301 18196.83 96.53 52758.04 88888.00 2006-10-28 08:41:04.406 301 18196.88 96.53 52758.11 88888.00 2006-10-28 08:41:04.906 301 18196.86 96.65 52758.09 88888.00 2006-10-28 08:41:05.406 301 18196.94 96.68 52758.09 88888.00 2006-10-28 08:41:05.906 301 18196.92 96.62 52758.10 88888.00 2006-10-28 08:41:06.406 301 18196.91 96.56 52758.21 88888.00 2006-10-28 08:41:06.906 301 18196.87 96.54 52758.27 88888.00 2006-10-28 08:41:07.406 301 18196.99 96.59 52758.21 88888.00 2006-10-28 08:41:07.906 301 18197.09 96.51 52758.29 88888.00 2006-10-28 08:41:08.406 301 18196.95 96.55 52758.34 88888.00 2006-10-28 08:41:08.906 301 18196.96 96.61 52758.35 88888.00 2006-10-28 08:41:09.406 301 18196.95 96.61 52758.23 88888.00 2006-10-28 08:41:09.906 301 18197.06 96.59 52758.17 88888.00 2006-10-28 08:41:10.406 301 18196.94 96.65 52758.15 88888.00 2006-10-28 08:41:10.906 301 18196.86 96.58 52758.19 88888.00 2006-10-28 08:41:11.406 301 18196.91 96.50 52758.20 88888.00 2006-10-28 08:41:11.906 301 18196.91 96.50 52758.30 88888.00 2006-10-28 08:41:12.406 301 18197.02 96.53 52758.30 88888.00 2006-10-28 08:41:12.906 301 18196.98 96.50 52758.21 88888.00 2006-10-28 08:41:13.406 301 18196.94 96.42 52758.15 88888.00 2006-10-28 08:41:13.906 301 18196.86 96.43 52758.17 88888.00 2006-10-28 08:41:14.406 301 18196.85 96.43 52758.22 88888.00 2006-10-28 08:41:14.906 301 18196.92 96.45 52758.32 88888.00 2006-10-28 08:41:15.406 301 18196.94 96.45 52758.34 88888.00 2006-10-28 08:41:15.906 301 18196.85 96.44 52758.26 88888.00 2006-10-28 08:41:16.406 301 18196.88 96.44 52758.10 88888.00 2006-10-28 08:41:16.906 301 18196.88 96.47 52758.15 88888.00 2006-10-28 08:41:17.406 301 18196.77 96.54 52758.19 88888.00 2006-10-28 08:41:17.906 301 18196.77 96.54 52758.19 88888.00 2006-10-28 08:41:18.406 301 18196.79 96.52 52758.27 88888.00 2006-10-28 08:41:18.906 301 18196.92 96.50 52758.30 88888.00 2006-10-28 08:41:19.406 301 18196.99 96.44 52758.35 88888.00 2006-10-28 08:41:19.906 301 18196.99 96.45 52758.42 88888.00 2006-10-28 08:41:20.406 301 18197.03 96.46 52758.38 88888.00 2006-10-28 08:41:20.906 301 18197.02 96.58 52758.41 88888.00 2006-10-28 08:41:21.406 301 18197.06 96.63 52758.32 88888.00 2006-10-28 08:41:21.906 301 18197.05 96.59 52758.31 88888.00 2006-10-28 08:41:22.406 301 18196.93 96.55 52758.24 88888.00 2006-10-28 08:41:22.906 301 18197.03 96.54 52758.21 88888.00 2006-10-28 08:41:23.406 301 18197.12 96.53 52758.17 88888.00 2006-10-28 08:41:23.906 301 18197.15 96.40 52758.22 88888.00 2006-10-28 08:41:24.406 301 18196.98 96.43 52758.23 88888.00 2006-10-28 08:41:24.906 301 18196.97 96.51 52758.13 88888.00 2006-10-28 08:41:25.406 301 18197.04 96.50 52758.08 88888.00 2006-10-28 08:41:25.906 301 18197.07 96.54 52758.04 88888.00 2006-10-28 08:41:26.406 301 18197.02 96.55 52758.13 88888.00 2006-10-28 08:41:26.906 301 18196.96 96.49 52758.15 88888.00 2006-10-28 08:41:27.406 301 18197.07 96.47 52758.11 88888.00 2006-10-28 08:41:27.906 301 18197.06 96.47 52758.05 88888.00 2006-10-28 08:41:28.406 301 18196.77 96.52 52758.01 88888.00 2006-10-28 08:41:28.906 301 18196.97 96.53 52757.96 88888.00 2006-10-28 08:41:29.406 301 18197.09 96.48 52757.97 88888.00 2006-10-28 08:41:29.906 301 18197.06 96.43 52758.00 88888.00 2006-10-28 08:41:30.406 301 18197.10 96.47 52757.99 88888.00 2006-10-28 08:41:30.906 301 18197.15 96.47 52758.10 88888.00 2006-10-28 08:41:31.406 301 18197.13 96.44 52758.06 88888.00 2006-10-28 08:41:31.906 301 18197.10 96.43 52758.03 88888.00 2006-10-28 08:41:32.406 301 18197.23 96.42 52758.12 88888.00 2006-10-28 08:41:32.906 301 18197.21 96.46 52758.18 88888.00 2006-10-28 08:41:33.406 301 18197.18 96.45 52758.26 88888.00 2006-10-28 08:41:33.906 301 18197.18 96.40 52758.24 88888.00 2006-10-28 08:41:34.406 301 18197.27 96.39 52758.23 88888.00 2006-10-28 08:41:34.906 301 18197.29 96.34 52758.29 88888.00 2006-10-28 08:41:35.406 301 18197.19 96.31 52758.27 88888.00 2006-10-28 08:41:35.906 301 18197.25 96.24 52758.27 88888.00 2006-10-28 08:41:36.406 301 18197.25 96.26 52758.27 88888.00 2006-10-28 08:41:36.906 301 18197.20 96.31 52758.19 88888.00 2006-10-28 08:41:37.406 301 18197.05 96.38 52758.16 88888.00 2006-10-28 08:41:37.906 301 18196.94 96.42 52758.26 88888.00 2006-10-28 08:41:38.406 301 18196.82 96.39 52758.21 88888.00 2006-10-28 08:41:38.906 301 18196.87 96.40 52758.21 88888.00 2006-10-28 08:41:39.406 301 18197.01 96.34 52758.34 88888.00 2006-10-28 08:41:39.906 301 18196.90 96.26 52758.34 88888.00 2006-10-28 08:41:40.406 301 18196.84 96.28 52758.30 88888.00 2006-10-28 08:41:40.906 301 18196.86 96.30 52758.43 88888.00 2006-10-28 08:41:41.406 301 18196.92 96.32 52758.38 88888.00 2006-10-28 08:41:41.906 301 18196.98 96.26 52758.33 88888.00 2006-10-28 08:41:42.406 301 18197.02 96.23 52758.34 88888.00 2006-10-28 08:41:42.906 301 18197.01 96.23 52758.34 88888.00 2006-10-28 08:41:43.406 301 18196.99 96.26 52758.32 88888.00 2006-10-28 08:41:43.906 301 18197.12 96.40 52758.42 88888.00 2006-10-28 08:41:44.406 301 18197.17 96.38 52758.35 88888.00 2006-10-28 08:41:44.906 301 18197.17 96.35 52758.30 88888.00 2006-10-28 08:41:45.406 301 18196.84 96.36 52758.28 88888.00 2006-10-28 08:41:45.906 301 18196.73 96.35 52758.40 88888.00 2006-10-28 08:41:46.406 301 18196.81 96.31 52758.34 88888.00 2006-10-28 08:41:46.906 301 18196.97 96.32 52758.39 88888.00 2006-10-28 08:41:47.406 301 18196.88 96.41 52758.41 88888.00 2006-10-28 08:41:47.906 301 18197.02 96.32 52758.40 88888.00 2006-10-28 08:41:48.406 301 18197.02 96.33 52758.41 88888.00 2006-10-28 08:41:48.906 301 18196.95 96.38 52758.33 88888.00 2006-10-28 08:41:49.406 301 18197.05 96.33 52758.47 88888.00 2006-10-28 08:41:49.906 301 18196.99 96.28 52758.52 88888.00 2006-10-28 08:41:50.406 301 18196.98 96.25 52758.56 88888.00 2006-10-28 08:41:50.906 301 18197.03 96.36 52758.40 88888.00 2006-10-28 08:41:51.406 301 18196.88 96.42 52758.19 88888.00 2006-10-28 08:41:51.906 301 18196.94 96.40 52758.28 88888.00 2006-10-28 08:41:52.406 301 18196.77 96.41 52758.39 88888.00 2006-10-28 08:41:52.906 301 18196.94 96.36 52758.54 88888.00 2006-10-28 08:41:53.406 301 18196.91 96.40 52758.51 88888.00 2006-10-28 08:41:53.906 301 18196.95 96.41 52758.38 88888.00 2006-10-28 08:41:54.406 301 18196.95 96.44 52758.44 88888.00 2006-10-28 08:41:54.906 301 18196.81 96.38 52758.38 88888.00 2006-10-28 08:41:55.406 301 18196.93 96.36 52758.45 88888.00 2006-10-28 08:41:55.906 301 18197.08 96.36 52758.41 88888.00 2006-10-28 08:41:56.406 301 18197.13 96.43 52758.42 88888.00 2006-10-28 08:41:56.906 301 18197.28 96.36 52758.51 88888.00 2006-10-28 08:41:57.406 301 18197.13 96.33 52758.59 88888.00 2006-10-28 08:41:57.906 301 18196.93 96.36 52758.51 88888.00 2006-10-28 08:41:58.406 301 18196.92 96.38 52758.39 88888.00 2006-10-28 08:41:58.906 301 18196.93 96.31 52758.32 88888.00 2006-10-28 08:41:59.406 301 18197.02 96.37 52758.36 88888.00 2006-10-28 08:41:59.906 301 18196.99 96.36 52758.43 88888.00 2006-10-28 08:42:00.406 301 18197.04 96.38 52758.51 88888.00 2006-10-28 08:42:00.906 301 18197.03 96.32 52758.44 88888.00 2006-10-28 08:42:01.406 301 18197.04 96.38 52758.44 88888.00 2006-10-28 08:42:01.906 301 18197.09 96.40 52758.43 88888.00 2006-10-28 08:42:02.406 301 18197.23 96.41 52758.46 88888.00 2006-10-28 08:42:02.906 301 18197.07 96.36 52758.54 88888.00 2006-10-28 08:42:03.406 301 18197.02 96.26 52758.49 88888.00 2006-10-28 08:42:03.906 301 18197.05 96.29 52758.46 88888.00 2006-10-28 08:42:04.406 301 18197.07 96.34 52758.53 88888.00 2006-10-28 08:42:04.906 301 18197.21 96.37 52758.50 88888.00 2006-10-28 08:42:05.406 301 18196.93 96.45 52758.49 88888.00 2006-10-28 08:42:05.906 301 18196.72 96.38 52758.52 88888.00 2006-10-28 08:42:06.406 301 18196.75 96.37 52758.46 88888.00 2006-10-28 08:42:06.906 301 18196.92 96.33 52758.35 88888.00 2006-10-28 08:42:07.406 301 18197.06 96.28 52758.34 88888.00 2006-10-28 08:42:07.906 301 18197.06 96.29 52758.41 88888.00 2006-10-28 08:42:08.406 301 18197.13 96.26 52758.44 88888.00 2006-10-28 08:42:08.906 301 18197.09 96.31 52758.42 88888.00 2006-10-28 08:42:09.406 301 18197.06 96.38 52758.35 88888.00 2006-10-28 08:42:09.906 301 18197.07 96.46 52758.35 88888.00 2006-10-28 08:42:10.406 301 18197.10 96.43 52758.36 88888.00 2006-10-28 08:42:10.906 301 18197.15 96.38 52758.36 88888.00 2006-10-28 08:42:11.406 301 18197.23 96.32 52758.36 88888.00 2006-10-28 08:42:11.906 301 18197.26 96.36 52758.50 88888.00 2006-10-28 08:42:12.406 301 18197.23 96.41 52758.58 88888.00 2006-10-28 08:42:12.906 301 18197.18 96.39 52758.46 88888.00 2006-10-28 08:42:13.406 301 18197.30 96.35 52758.47 88888.00 2006-10-28 08:42:13.906 301 18197.28 96.33 52758.52 88888.00 2006-10-28 08:42:14.406 301 18197.24 96.33 52758.55 88888.00 2006-10-28 08:42:14.906 301 18197.29 96.39 52758.47 88888.00 2006-10-28 08:42:15.406 301 18197.27 96.41 52758.46 88888.00 2006-10-28 08:42:15.906 301 18197.20 96.41 52758.51 88888.00 2006-10-28 08:42:16.406 301 18197.23 96.51 52758.43 88888.00 2006-10-28 08:42:16.906 301 18197.24 96.47 52758.41 88888.00 2006-10-28 08:42:17.406 301 18197.31 96.59 52758.55 88888.00 2006-10-28 08:42:17.906 301 18197.26 96.58 52758.73 88888.00 2006-10-28 08:42:18.406 301 18197.15 96.50 52758.67 88888.00 2006-10-28 08:42:18.906 301 18197.18 96.53 52758.63 88888.00 2006-10-28 08:42:19.406 301 18197.38 96.54 52758.73 88888.00 2006-10-28 08:42:19.906 301 18197.45 96.54 52758.70 88888.00 2006-10-28 08:42:20.406 301 18197.58 96.52 52758.63 88888.00 2006-10-28 08:42:20.906 301 18197.72 96.50 52758.74 88888.00 2006-10-28 08:42:21.406 301 18197.62 96.50 52758.67 88888.00 2006-10-28 08:42:21.906 301 18197.45 96.43 52758.65 88888.00 2006-10-28 08:42:22.406 301 18197.35 96.52 52758.61 88888.00 2006-10-28 08:42:22.906 301 18197.40 96.55 52758.57 88888.00 2006-10-28 08:42:23.406 301 18197.39 96.51 52758.63 88888.00 2006-10-28 08:42:23.906 301 18197.34 96.48 52758.58 88888.00 2006-10-28 08:42:24.406 301 18197.24 96.43 52758.59 88888.00 2006-10-28 08:42:24.906 301 18197.45 96.50 52758.65 88888.00 2006-10-28 08:42:25.406 301 18197.59 96.50 52758.53 88888.00 2006-10-28 08:42:25.906 301 18197.58 96.50 52758.65 88888.00 2006-10-28 08:42:26.406 301 18197.53 96.55 52758.66 88888.00 2006-10-28 08:42:26.906 301 18197.52 96.47 52758.74 88888.00 2006-10-28 08:42:27.406 301 18197.57 96.45 52758.70 88888.00 2006-10-28 08:42:27.906 301 18197.64 96.51 52758.74 88888.00 2006-10-28 08:42:28.406 301 18197.73 96.61 52758.71 88888.00 2006-10-28 08:42:28.906 301 18197.72 96.58 52758.77 88888.00 2006-10-28 08:42:29.406 301 18197.80 96.53 52758.67 88888.00 2006-10-28 08:42:29.906 301 18197.70 96.50 52758.59 88888.00 2006-10-28 08:42:30.406 301 18197.77 96.53 52758.55 88888.00 2006-10-28 08:42:30.906 301 18197.85 96.55 52758.61 88888.00 2006-10-28 08:42:31.406 301 18197.73 96.64 52758.51 88888.00 2006-10-28 08:42:31.906 301 18197.72 96.47 52758.52 88888.00 2006-10-28 08:42:32.406 301 18197.69 96.34 52758.58 88888.00 2006-10-28 08:42:32.906 301 18197.41 96.38 52758.64 88888.00 2006-10-28 08:42:33.406 301 18197.47 96.36 52758.73 88888.00 2006-10-28 08:42:33.906 301 18197.52 96.38 52758.65 88888.00 2006-10-28 08:42:34.406 301 18197.62 96.36 52758.54 88888.00 2006-10-28 08:42:34.906 301 18197.69 96.29 52758.47 88888.00 2006-10-28 08:42:35.406 301 18197.83 96.21 52758.68 88888.00 2006-10-28 08:42:35.906 301 18197.84 96.25 52758.75 88888.00 2006-10-28 08:42:36.406 301 18197.78 96.17 52758.64 88888.00 2006-10-28 08:42:36.906 301 18197.79 96.16 52758.44 88888.00 2006-10-28 08:42:37.406 301 18197.80 96.24 52758.39 88888.00 2006-10-28 08:42:37.906 301 18197.96 96.26 52758.46 88888.00 2006-10-28 08:42:38.406 301 18197.83 96.26 52758.43 88888.00 2006-10-28 08:42:38.906 301 18197.61 96.17 52758.42 88888.00 2006-10-28 08:42:39.406 301 18197.85 96.12 52758.32 88888.00 2006-10-28 08:42:39.906 301 18197.90 96.14 52758.28 88888.00 2006-10-28 08:42:40.406 301 18197.78 96.18 52758.30 88888.00 2006-10-28 08:42:40.906 301 18197.74 96.09 52758.38 88888.00 2006-10-28 08:42:41.406 301 18197.85 96.10 52758.34 88888.00 2006-10-28 08:42:41.906 301 18197.89 96.14 52758.31 88888.00 2006-10-28 08:42:42.406 301 18197.81 96.18 52758.31 88888.00 2006-10-28 08:42:42.906 301 18197.83 96.23 52758.42 88888.00 2006-10-28 08:42:43.406 301 18197.85 96.29 52758.40 88888.00 2006-10-28 08:42:43.906 301 18197.88 96.21 52758.39 88888.00 2006-10-28 08:42:44.406 301 18197.78 96.15 52758.47 88888.00 2006-10-28 08:42:44.906 301 18197.75 96.18 52758.50 88888.00 2006-10-28 08:42:45.406 301 18197.69 96.18 52758.52 88888.00 2006-10-28 08:42:45.906 301 18197.67 96.18 52758.47 88888.00 2006-10-28 08:42:46.406 301 18197.77 96.21 52758.65 88888.00 2006-10-28 08:42:46.906 301 18197.72 96.25 52758.56 88888.00 2006-10-28 08:42:47.406 301 18197.70 96.23 52758.54 88888.00 2006-10-28 08:42:47.906 301 18197.63 96.20 52758.53 88888.00 2006-10-28 08:42:48.406 301 18197.62 96.24 52758.54 88888.00 2006-10-28 08:42:48.906 301 18197.61 96.26 52758.47 88888.00 2006-10-28 08:42:49.406 301 18197.57 96.28 52758.51 88888.00 2006-10-28 08:42:49.906 301 18197.62 96.28 52758.53 88888.00 2006-10-28 08:42:50.406 301 18197.57 96.30 52758.51 88888.00 2006-10-28 08:42:50.906 301 18197.63 96.21 52758.54 88888.00 2006-10-28 08:42:51.406 301 18197.84 96.16 52758.50 88888.00 2006-10-28 08:42:51.906 301 18198.02 96.14 52758.57 88888.00 2006-10-28 08:42:52.406 301 18197.95 96.18 52758.58 88888.00 2006-10-28 08:42:52.906 301 18197.91 96.18 52758.57 88888.00 2006-10-28 08:42:53.406 301 18197.92 96.24 52758.52 88888.00 2006-10-28 08:42:53.906 301 18197.82 96.18 52758.41 88888.00 2006-10-28 08:42:54.406 301 18197.64 96.21 52758.44 88888.00 2006-10-28 08:42:54.906 301 18197.56 96.19 52758.49 88888.00 2006-10-28 08:42:55.406 301 18197.70 96.18 52758.51 88888.00 2006-10-28 08:42:55.906 301 18197.75 96.20 52758.61 88888.00 2006-10-28 08:42:56.406 301 18197.62 96.17 52758.57 88888.00 2006-10-28 08:42:56.906 301 18197.52 96.21 52758.52 88888.00 2006-10-28 08:42:57.406 301 18197.51 96.22 52758.55 88888.00 2006-10-28 08:42:57.906 301 18197.59 96.23 52758.63 88888.00 2006-10-28 08:42:58.406 301 18197.66 96.28 52758.61 88888.00 2006-10-28 08:42:58.906 301 18197.62 96.29 52758.65 88888.00 2006-10-28 08:42:59.406 301 18197.58 96.25 52758.65 88888.00 2006-10-28 08:42:59.906 301 18197.62 96.23 52758.47 88888.00 2006-10-28 08:43:00.406 301 18197.64 96.18 52758.43 88888.00 2006-10-28 08:43:00.906 301 18197.73 96.19 52758.34 88888.00 2006-10-28 08:43:01.406 301 18197.64 96.13 52758.27 88888.00 2006-10-28 08:43:01.906 301 18197.74 96.18 52758.49 88888.00 2006-10-28 08:43:02.406 301 18197.74 96.23 52758.46 88888.00 2006-10-28 08:43:02.906 301 18197.78 96.19 52758.53 88888.00 2006-10-28 08:43:03.406 301 18197.78 96.24 52758.51 88888.00 2006-10-28 08:43:03.906 301 18197.62 96.21 52758.54 88888.00 2006-10-28 08:43:04.406 301 18197.62 96.14 52758.64 88888.00 2006-10-28 08:43:04.906 301 18197.70 96.16 52758.68 88888.00 2006-10-28 08:43:05.406 301 18197.84 96.15 52758.68 88888.00 2006-10-28 08:43:05.906 301 18197.94 96.10 52758.70 88888.00 2006-10-28 08:43:06.406 301 18198.03 96.09 52758.62 88888.00 2006-10-28 08:43:06.906 301 18197.93 96.06 52758.45 88888.00 2006-10-28 08:43:07.406 301 18197.83 96.15 52758.36 88888.00 2006-10-28 08:43:07.906 301 18197.67 96.19 52758.40 88888.00 2006-10-28 08:43:08.406 301 18197.66 96.13 52758.39 88888.00 2006-10-28 08:43:08.906 301 18197.51 96.10 52758.32 88888.00 2006-10-28 08:43:09.406 301 18197.51 96.08 52758.36 88888.00 2006-10-28 08:43:09.906 301 18197.51 96.10 52758.38 88888.00 2006-10-28 08:43:10.406 301 18197.71 96.16 52758.42 88888.00 2006-10-28 08:43:10.906 301 18197.85 96.29 52758.42 88888.00 2006-10-28 08:43:11.406 301 18197.89 96.26 52758.46 88888.00 2006-10-28 08:43:11.906 301 18197.92 96.19 52758.49 88888.00 2006-10-28 08:43:12.406 301 18198.01 96.26 52758.35 88888.00 2006-10-28 08:43:12.906 301 18198.01 96.24 52758.39 88888.00 2006-10-28 08:43:13.406 301 18197.90 96.19 52758.43 88888.00 2006-10-28 08:43:13.906 301 18197.82 96.14 52758.53 88888.00 2006-10-28 08:43:14.406 301 18197.96 96.09 52758.49 88888.00 2006-10-28 08:43:14.906 301 18198.00 96.10 52758.38 88888.00 2006-10-28 08:43:15.406 301 18198.02 96.26 52758.34 88888.00 2006-10-28 08:43:15.906 301 18197.91 96.32 52758.30 88888.00 2006-10-28 08:43:16.406 301 18197.80 96.26 52758.38 88888.00 2006-10-28 08:43:16.906 301 18197.72 96.17 52758.35 88888.00 2006-10-28 08:43:17.406 301 18197.70 96.15 52758.36 88888.00 2006-10-28 08:43:17.906 301 18197.71 96.20 52758.40 88888.00 2006-10-28 08:43:18.406 301 18197.79 96.28 52758.47 88888.00 2006-10-28 08:43:18.906 301 18197.94 96.37 52758.53 88888.00 2006-10-28 08:43:19.406 301 18198.01 96.21 52758.45 88888.00 2006-10-28 08:43:19.906 301 18197.96 96.22 52758.45 88888.00 2006-10-28 08:43:20.406 301 18197.79 96.21 52758.45 88888.00 2006-10-28 08:43:20.906 301 18197.86 96.23 52758.43 88888.00 2006-10-28 08:43:21.406 301 18197.89 96.24 52758.45 88888.00 2006-10-28 08:43:21.906 301 18197.83 96.19 52758.49 88888.00 2006-10-28 08:43:22.406 301 18197.77 96.21 52758.52 88888.00 2006-10-28 08:43:22.906 301 18197.86 96.31 52758.53 88888.00 2006-10-28 08:43:23.406 301 18197.84 96.26 52758.51 88888.00 2006-10-28 08:43:23.906 301 18197.79 96.29 52758.53 88888.00 2006-10-28 08:43:24.406 301 18197.72 96.23 52758.46 88888.00 2006-10-28 08:43:24.906 301 18197.91 96.21 52758.43 88888.00 2006-10-28 08:43:25.406 301 18198.12 96.21 52758.55 88888.00 2006-10-28 08:43:25.906 301 18198.01 96.26 52758.54 88888.00 2006-10-28 08:43:26.406 301 18198.12 96.18 52758.50 88888.00 2006-10-28 08:43:26.906 301 18198.18 96.15 52758.49 88888.00 2006-10-28 08:43:27.406 301 18198.24 96.18 52758.36 88888.00 2006-10-28 08:43:27.906 301 18198.21 96.22 52758.51 88888.00 2006-10-28 08:43:28.406 301 18198.22 96.22 52758.62 88888.00 2006-10-28 08:43:28.906 301 18198.26 96.20 52758.47 88888.00 2006-10-28 08:43:29.406 301 18198.33 96.28 52758.40 88888.00 2006-10-28 08:43:29.906 301 18198.36 96.32 52758.44 88888.00 2006-10-28 08:43:30.406 301 18198.39 96.31 52758.51 88888.00 2006-10-28 08:43:30.906 301 18198.35 96.34 52758.45 88888.00 2006-10-28 08:43:31.406 301 18198.28 96.26 52758.54 88888.00 2006-10-28 08:43:31.906 301 18198.36 96.23 52758.57 88888.00 2006-10-28 08:43:32.406 301 18198.35 96.32 52758.65 88888.00 2006-10-28 08:43:32.906 301 18198.18 96.37 52758.62 88888.00 2006-10-28 08:43:33.406 301 18198.16 96.35 52758.59 88888.00 2006-10-28 08:43:33.906 301 18198.21 96.28 52758.56 88888.00 2006-10-28 08:43:34.406 301 18198.08 96.29 52758.61 88888.00 2006-10-28 08:43:34.906 301 18198.06 96.30 52758.62 88888.00 2006-10-28 08:43:35.406 301 18198.00 96.30 52758.54 88888.00 2006-10-28 08:43:35.906 301 18198.00 96.30 52758.55 88888.00 2006-10-28 08:43:36.406 301 18198.04 96.33 52758.46 88888.00 2006-10-28 08:43:36.906 301 18198.03 96.31 52758.66 88888.00 2006-10-28 08:43:37.406 301 18198.07 96.29 52758.68 88888.00 2006-10-28 08:43:37.906 301 18198.00 96.30 52758.63 88888.00 2006-10-28 08:43:38.406 301 18198.07 96.32 52758.73 88888.00 2006-10-28 08:43:38.906 301 18198.16 96.33 52758.77 88888.00 2006-10-28 08:43:39.406 301 18198.17 96.26 52758.55 88888.00 2006-10-28 08:43:39.906 301 18198.20 96.33 52758.54 88888.00 2006-10-28 08:43:40.406 301 18198.27 96.26 52758.70 88888.00 2006-10-28 08:43:40.906 301 18198.13 96.45 52758.66 88888.00 2006-10-28 08:43:41.406 301 18198.26 96.36 52758.67 88888.00 2006-10-28 08:43:41.906 301 18197.96 96.32 52758.55 88888.00 2006-10-28 08:43:42.406 301 18197.90 96.33 52758.49 88888.00 2006-10-28 08:43:42.906 301 18197.89 96.38 52758.45 88888.00 2006-10-28 08:43:43.406 301 18197.84 96.37 52758.53 88888.00 2006-10-28 08:43:43.906 301 18198.02 96.34 52758.59 88888.00 2006-10-28 08:43:44.406 301 18198.01 96.38 52758.61 88888.00 2006-10-28 08:43:44.906 301 18198.08 96.36 52758.64 88888.00 2006-10-28 08:43:45.406 301 18198.28 96.36 52758.56 88888.00 2006-10-28 08:43:45.906 301 18198.13 96.35 52758.62 88888.00 2006-10-28 08:43:46.406 301 18198.00 96.37 52758.64 88888.00 2006-10-28 08:43:46.906 301 18197.93 96.34 52758.64 88888.00 2006-10-28 08:43:47.406 301 18197.84 96.32 52758.46 88888.00 2006-10-28 08:43:47.906 301 18197.92 96.39 52758.39 88888.00 2006-10-28 08:43:48.406 301 18198.03 96.33 52758.40 88888.00 2006-10-28 08:43:48.906 301 18198.04 96.35 52758.32 88888.00 2006-10-28 08:43:49.406 301 18198.08 96.34 52758.24 88888.00 2006-10-28 08:43:49.906 301 18198.03 96.23 52758.22 88888.00 2006-10-28 08:43:50.406 301 18198.04 96.28 52758.36 88888.00 2006-10-28 08:43:50.906 301 18197.96 96.35 52758.49 88888.00 2006-10-28 08:43:51.406 301 18198.00 96.26 52758.46 88888.00 2006-10-28 08:43:51.906 301 18198.10 96.14 52758.61 88888.00 2006-10-28 08:43:52.406 301 18198.14 96.21 52758.67 88888.00 2006-10-28 08:43:52.906 301 18198.13 96.19 52758.65 88888.00 2006-10-28 08:43:53.406 301 18198.06 96.12 52758.71 88888.00 2006-10-28 08:43:53.906 301 18198.14 96.10 52758.70 88888.00 2006-10-28 08:43:54.406 301 18198.13 96.18 52758.57 88888.00 2006-10-28 08:43:54.906 301 18198.11 96.17 52758.52 88888.00 2006-10-28 08:43:55.406 301 18198.21 96.15 52758.52 88888.00 2006-10-28 08:43:55.906 301 18198.29 96.10 52758.59 88888.00 2006-10-28 08:43:56.406 301 18198.24 96.10 52758.65 88888.00 2006-10-28 08:43:56.906 301 18198.34 96.14 52758.58 88888.00 2006-10-28 08:43:57.406 301 18198.31 96.17 52758.53 88888.00 2006-10-28 08:43:57.906 301 18198.29 96.14 52758.49 88888.00 2006-10-28 08:43:58.406 301 18198.42 96.20 52758.50 88888.00 2006-10-28 08:43:58.906 301 18198.39 96.22 52758.58 88888.00 2006-10-28 08:43:59.406 301 18198.46 96.15 52758.54 88888.00 2006-10-28 08:43:59.906 301 18198.42 96.19 52758.39 88888.00 2006-10-28 08:44:00.406 301 18198.54 96.15 52758.45 88888.00 2006-10-28 08:44:00.906 301 18198.59 96.23 52758.46 88888.00 2006-10-28 08:44:01.406 301 18198.55 96.18 52758.63 88888.00 2006-10-28 08:44:01.906 301 18198.54 96.17 52758.67 88888.00 2006-10-28 08:44:02.406 301 18198.59 96.26 52758.59 88888.00 2006-10-28 08:44:02.906 301 18198.59 96.26 52758.58 88888.00 2006-10-28 08:44:03.406 301 18198.59 96.22 52758.62 88888.00 2006-10-28 08:44:03.906 301 18198.44 96.14 52758.78 88888.00 2006-10-28 08:44:04.406 301 18198.28 96.16 52758.81 88888.00 2006-10-28 08:44:04.906 301 18198.29 96.22 52758.78 88888.00 2006-10-28 08:44:05.406 301 18198.49 96.18 52758.85 88888.00 2006-10-28 08:44:05.906 301 18198.61 96.18 52758.75 88888.00 2006-10-28 08:44:06.406 301 18198.46 96.15 52758.73 88888.00 2006-10-28 08:44:06.906 301 18198.43 96.21 52758.73 88888.00 2006-10-28 08:44:07.406 301 18198.50 96.13 52758.68 88888.00 2006-10-28 08:44:07.906 301 18198.65 96.15 52758.58 88888.00 2006-10-28 08:44:08.406 301 18198.49 96.18 52758.62 88888.00 2006-10-28 08:44:08.906 301 18198.47 96.11 52758.69 88888.00 2006-10-28 08:44:09.406 301 18198.50 96.11 52758.71 88888.00 2006-10-28 08:44:09.906 301 18198.55 96.13 52758.70 88888.00 2006-10-28 08:44:10.406 301 18198.58 96.13 52758.79 88888.00 2006-10-28 08:44:10.906 301 18198.44 96.15 52758.91 88888.00 2006-10-28 08:44:11.406 301 18198.33 96.19 52758.85 88888.00 2006-10-28 08:44:11.906 301 18198.45 96.20 52758.74 88888.00 2006-10-28 08:44:12.406 301 18198.53 96.19 52758.79 88888.00 2006-10-28 08:44:12.906 301 18198.45 96.18 52758.78 88888.00 2006-10-28 08:44:13.406 301 18198.37 96.18 52758.74 88888.00 2006-10-28 08:44:13.906 301 18198.39 96.24 52758.77 88888.00 2006-10-28 08:44:14.406 301 18198.31 96.23 52758.81 88888.00 2006-10-28 08:44:14.906 301 18198.35 96.28 52758.81 88888.00 2006-10-28 08:44:15.406 301 18198.40 96.25 52758.78 88888.00 2006-10-28 08:44:15.906 301 18198.32 96.23 52758.89 88888.00 2006-10-28 08:44:16.406 301 18198.21 96.20 52758.99 88888.00 2006-10-28 08:44:16.906 301 18198.26 96.22 52758.88 88888.00 2006-10-28 08:44:17.406 301 18198.20 96.13 52758.85 88888.00 2006-10-28 08:44:17.906 301 18198.38 96.14 52758.89 88888.00 2006-10-28 08:44:18.406 301 18198.36 96.13 52758.92 88888.00 2006-10-28 08:44:18.906 301 18198.24 96.21 52758.97 88888.00 2006-10-28 08:44:19.406 301 18198.28 96.17 52758.92 88888.00 2006-10-28 08:44:19.906 301 18198.46 96.11 52758.76 88888.00 2006-10-28 08:44:20.406 301 18198.36 96.17 52758.66 88888.00 2006-10-28 08:44:20.906 301 18198.31 96.21 52758.67 88888.00 2006-10-28 08:44:21.406 301 18198.16 96.09 52758.70 88888.00 2006-10-28 08:44:21.906 301 18198.23 96.06 52758.70 88888.00 2006-10-28 08:44:22.406 301 18198.24 96.05 52758.66 88888.00 2006-10-28 08:44:22.906 301 18198.28 96.00 52758.61 88888.00 2006-10-28 08:44:23.406 301 18198.26 95.99 52758.64 88888.00 2006-10-28 08:44:23.906 301 18198.31 96.00 52758.65 88888.00 2006-10-28 08:44:24.406 301 18198.31 95.97 52758.62 88888.00 2006-10-28 08:44:24.906 301 18198.32 96.02 52758.54 88888.00 2006-10-28 08:44:25.406 301 18198.28 96.05 52758.56 88888.00 2006-10-28 08:44:25.906 301 18198.28 96.02 52758.59 88888.00 2006-10-28 08:44:26.406 301 18198.24 96.03 52758.71 88888.00 2006-10-28 08:44:26.906 301 18198.20 96.04 52758.74 88888.00 2006-10-28 08:44:27.406 301 18198.33 96.06 52758.87 88888.00 2006-10-28 08:44:27.906 301 18198.48 96.12 52758.87 88888.00 2006-10-28 08:44:28.406 301 18198.46 96.04 52758.81 88888.00 2006-10-28 08:44:28.906 301 18198.47 96.07 52758.84 88888.00 2006-10-28 08:44:29.406 301 18198.48 96.08 52758.82 88888.00 2006-10-28 08:44:29.906 301 18198.58 96.15 52758.67 88888.00 2006-10-28 08:44:30.406 301 18198.43 96.10 52758.86 88888.00 2006-10-28 08:44:30.906 301 18198.24 96.05 52758.88 88888.00 2006-10-28 08:44:31.406 301 18198.28 96.03 52758.76 88888.00 2006-10-28 08:44:31.906 301 18198.26 95.97 52758.75 88888.00 2006-10-28 08:44:32.406 301 18198.32 95.96 52758.75 88888.00 2006-10-28 08:44:32.906 301 18198.40 95.97 52758.69 88888.00 2006-10-28 08:44:33.406 301 18198.34 95.92 52758.73 88888.00 2006-10-28 08:44:33.906 301 18198.23 95.84 52758.64 88888.00 2006-10-28 08:44:34.406 301 18198.21 95.82 52758.65 88888.00 2006-10-28 08:44:34.906 301 18198.23 95.87 52758.69 88888.00 2006-10-28 08:44:35.406 301 18198.48 95.95 52758.77 88888.00 2006-10-28 08:44:35.906 301 18198.46 95.94 52758.82 88888.00 2006-10-28 08:44:36.406 301 18198.33 95.92 52758.74 88888.00 2006-10-28 08:44:36.906 301 18198.39 95.91 52758.69 88888.00 2006-10-28 08:44:37.406 301 18198.47 95.94 52758.80 88888.00 2006-10-28 08:44:37.906 301 18198.38 95.88 52758.66 88888.00 2006-10-28 08:44:38.406 301 18198.28 96.00 52758.64 88888.00 2006-10-28 08:44:38.906 301 18198.31 96.01 52758.73 88888.00 2006-10-28 08:44:39.406 301 18198.37 96.03 52758.82 88888.00 2006-10-28 08:44:39.906 301 18198.48 96.04 52758.79 88888.00 2006-10-28 08:44:40.406 301 18198.40 96.06 52758.70 88888.00 2006-10-28 08:44:40.906 301 18198.33 96.07 52758.78 88888.00 2006-10-28 08:44:41.406 301 18198.42 96.03 52758.87 88888.00 2006-10-28 08:44:41.906 301 18198.36 96.06 52758.89 88888.00 2006-10-28 08:44:42.406 301 18198.27 96.08 52758.94 88888.00 2006-10-28 08:44:42.906 301 18198.27 96.15 52758.81 88888.00 2006-10-28 08:44:43.406 301 18198.17 96.11 52758.79 88888.00 2006-10-28 08:44:43.906 301 18198.02 96.10 52758.94 88888.00 2006-10-28 08:44:44.406 301 18198.06 96.11 52759.05 88888.00 2006-10-28 08:44:44.906 301 18198.08 96.16 52759.08 88888.00 2006-10-28 08:44:45.406 301 18198.24 96.08 52759.07 88888.00 2006-10-28 08:44:45.906 301 18198.26 95.96 52758.99 88888.00 2006-10-28 08:44:46.406 301 18198.28 95.92 52758.93 88888.00 2006-10-28 08:44:46.906 301 18198.22 95.96 52758.85 88888.00 2006-10-28 08:44:47.406 301 18198.24 95.94 52758.84 88888.00 2006-10-28 08:44:47.906 301 18198.37 95.89 52758.89 88888.00 2006-10-28 08:44:48.406 301 18198.42 95.89 52758.92 88888.00 2006-10-28 08:44:48.906 301 18198.26 95.89 52758.90 88888.00 2006-10-28 08:44:49.406 301 18198.15 95.94 52758.86 88888.00 2006-10-28 08:44:49.906 301 18198.12 95.94 52758.74 88888.00 2006-10-28 08:44:50.406 301 18198.27 95.94 52758.65 88888.00 2006-10-28 08:44:50.906 301 18198.31 95.84 52758.75 88888.00 2006-10-28 08:44:51.406 301 18198.17 95.85 52758.80 88888.00 2006-10-28 08:44:51.906 301 18198.07 95.85 52758.67 88888.00 2006-10-28 08:44:52.406 301 18198.07 95.89 52758.67 88888.00 2006-10-28 08:44:52.906 301 18198.24 95.96 52758.76 88888.00 2006-10-28 08:44:53.406 301 18198.27 96.01 52758.75 88888.00 2006-10-28 08:44:53.906 301 18198.35 96.02 52758.79 88888.00 2006-10-28 08:44:54.406 301 18198.34 96.03 52758.81 88888.00 2006-10-28 08:44:54.906 301 18198.39 96.00 52758.79 88888.00 2006-10-28 08:44:55.406 301 18198.46 95.94 52758.84 88888.00 2006-10-28 08:44:55.906 301 18198.46 95.91 52758.70 88888.00 2006-10-28 08:44:56.406 301 18198.46 95.91 52758.71 88888.00 2006-10-28 08:44:56.906 301 18198.50 95.87 52758.74 88888.00 2006-10-28 08:44:57.406 301 18198.53 95.89 52758.76 88888.00 2006-10-28 08:44:57.906 301 18198.48 95.91 52758.74 88888.00 2006-10-28 08:44:58.406 301 18198.51 95.90 52758.61 88888.00 2006-10-28 08:44:58.906 301 18198.56 95.87 52758.62 88888.00 2006-10-28 08:44:59.406 301 18198.50 95.88 52758.68 88888.00 2006-10-28 08:44:59.906 301 18198.47 95.89 52758.71 88888.00 2006-10-28 08:45:00.406 301 18198.56 95.83 52758.70 88888.00 2006-10-28 08:45:00.906 301 18198.48 95.83 52758.74 88888.00 2006-10-28 08:45:01.406 301 18198.66 95.76 52758.75 88888.00 2006-10-28 08:45:01.906 301 18198.66 95.71 52758.82 88888.00 2006-10-28 08:45:02.406 301 18198.51 95.78 52758.90 88888.00 2006-10-28 08:45:02.906 301 18198.40 95.85 52758.91 88888.00 2006-10-28 08:45:03.406 301 18198.25 95.82 52758.88 88888.00 2006-10-28 08:45:03.906 301 18198.33 95.80 52758.85 88888.00 2006-10-28 08:45:04.406 301 18198.45 95.83 52758.92 88888.00 2006-10-28 08:45:04.906 301 18198.50 95.97 52758.97 88888.00 2006-10-28 08:45:05.406 301 18198.53 95.90 52758.88 88888.00 2006-10-28 08:45:05.906 301 18198.62 95.91 52758.76 88888.00 2006-10-28 08:45:06.406 301 18198.69 95.88 52758.81 88888.00 2006-10-28 08:45:06.906 301 18198.69 95.79 52758.77 88888.00 2006-10-28 08:45:07.406 301 18198.78 95.82 52758.68 88888.00 2006-10-28 08:45:07.906 301 18198.90 95.86 52758.84 88888.00 2006-10-28 08:45:08.406 301 18198.97 95.83 52758.81 88888.00 2006-10-28 08:45:08.906 301 18198.78 95.78 52758.84 88888.00 2006-10-28 08:45:09.406 301 18198.67 95.84 52758.80 88888.00 2006-10-28 08:45:09.906 301 18198.70 95.77 52758.70 88888.00 2006-10-28 08:45:10.406 301 18198.77 95.70 52758.89 88888.00 2006-10-28 08:45:10.906 301 18198.90 95.73 52758.96 88888.00 2006-10-28 08:45:11.406 301 18198.88 95.72 52759.00 88888.00 2006-10-28 08:45:11.906 301 18198.71 95.79 52759.00 88888.00 2006-10-28 08:45:12.406 301 18198.67 95.82 52758.93 88888.00 2006-10-28 08:45:12.906 301 18198.79 95.81 52758.78 88888.00 2006-10-28 08:45:13.406 301 18198.86 95.85 52758.73 88888.00 2006-10-28 08:45:13.906 301 18198.87 95.84 52758.82 88888.00 2006-10-28 08:45:14.406 301 18198.71 95.88 52758.98 88888.00 2006-10-28 08:45:14.906 301 18198.72 95.96 52758.82 88888.00 2006-10-28 08:45:15.406 301 18198.72 95.91 52758.75 88888.00 2006-10-28 08:45:15.906 301 18198.62 95.97 52758.80 88888.00 2006-10-28 08:45:16.406 301 18198.57 95.95 52758.90 88888.00 2006-10-28 08:45:16.906 301 18198.56 95.94 52758.97 88888.00 2006-10-28 08:45:17.406 301 18198.64 95.98 52759.00 88888.00 2006-10-28 08:45:17.906 301 18198.64 95.92 52758.91 88888.00 2006-10-28 08:45:18.406 301 18198.65 95.90 52758.85 88888.00 2006-10-28 08:45:18.906 301 18198.70 95.88 52758.86 88888.00 2006-10-28 08:45:19.406 301 18198.61 95.97 52758.91 88888.00 2006-10-28 08:45:19.906 301 18198.65 96.03 52758.98 88888.00 2006-10-28 08:45:20.406 301 18198.66 96.06 52759.02 88888.00 2006-10-28 08:45:20.906 301 18198.75 96.13 52759.09 88888.00 2006-10-28 08:45:21.406 301 18198.73 96.17 52759.07 88888.00 2006-10-28 08:45:21.906 301 18198.72 96.14 52759.08 88888.00 2006-10-28 08:45:22.406 301 18198.51 96.15 52759.04 88888.00 2006-10-28 08:45:22.906 301 18198.66 96.10 52758.93 88888.00 2006-10-28 08:45:23.406 301 18198.58 96.08 52758.81 88888.00 2006-10-28 08:45:23.906 301 18198.62 96.12 52758.74 88888.00 2006-10-28 08:45:24.406 301 18198.79 96.12 52758.64 88888.00 2006-10-28 08:45:24.906 301 18198.79 96.16 52758.68 88888.00 2006-10-28 08:45:25.406 301 18198.81 96.11 52758.62 88888.00 2006-10-28 08:45:25.906 301 18198.96 96.05 52758.68 88888.00 2006-10-28 08:45:26.406 301 18198.84 96.03 52758.73 88888.00 2006-10-28 08:45:26.906 301 18198.88 96.02 52758.67 88888.00 2006-10-28 08:45:27.406 301 18198.93 95.94 52758.55 88888.00 2006-10-28 08:45:27.906 301 18198.91 95.92 52758.71 88888.00 2006-10-28 08:45:28.406 301 18198.88 95.92 52758.74 88888.00 2006-10-28 08:45:28.906 301 18198.93 95.89 52758.68 88888.00 2006-10-28 08:45:29.406 301 18198.99 95.86 52758.81 88888.00 2006-10-28 08:45:29.906 301 18198.92 95.90 52758.84 88888.00 2006-10-28 08:45:30.406 301 18198.70 95.94 52758.82 88888.00 2006-10-28 08:45:30.906 301 18198.76 95.90 52758.82 88888.00 2006-10-28 08:45:31.406 301 18198.82 95.86 52758.78 88888.00 2006-10-28 08:45:31.906 301 18198.91 95.80 52758.68 88888.00 2006-10-28 08:45:32.406 301 18198.94 95.72 52758.70 88888.00 2006-10-28 08:45:32.906 301 18199.01 95.78 52758.61 88888.00 2006-10-28 08:45:33.406 301 18198.97 95.81 52758.73 88888.00 2006-10-28 08:45:33.906 301 18198.94 95.73 52758.79 88888.00 2006-10-28 08:45:34.406 301 18198.97 95.74 52758.73 88888.00 2006-10-28 08:45:34.906 301 18198.90 95.78 52758.70 88888.00 2006-10-28 08:45:35.406 301 18198.89 95.78 52758.78 88888.00 2006-10-28 08:45:35.906 301 18198.90 95.78 52758.73 88888.00 2006-10-28 08:45:36.406 301 18198.93 95.76 52758.75 88888.00 2006-10-28 08:45:36.906 301 18198.99 95.79 52758.80 88888.00 2006-10-28 08:45:37.406 301 18198.99 95.82 52758.76 88888.00 2006-10-28 08:45:37.906 301 18198.97 95.79 52758.65 88888.00 2006-10-28 08:45:38.406 301 18199.05 95.82 52758.74 88888.00 2006-10-28 08:45:38.906 301 18199.03 95.77 52758.91 88888.00 2006-10-28 08:45:39.406 301 18199.01 95.77 52758.85 88888.00 2006-10-28 08:45:39.906 301 18199.02 95.81 52758.91 88888.00 2006-10-28 08:45:40.406 301 18199.05 95.79 52758.88 88888.00 2006-10-28 08:45:40.906 301 18198.93 95.80 52758.81 88888.00 2006-10-28 08:45:41.406 301 18198.89 95.84 52758.73 88888.00 2006-10-28 08:45:41.906 301 18199.01 95.82 52758.86 88888.00 2006-10-28 08:45:42.406 301 18198.99 95.85 52758.90 88888.00 2006-10-28 08:45:42.906 301 18198.96 95.94 52758.89 88888.00 2006-10-28 08:45:43.406 301 18198.81 95.97 52758.99 88888.00 2006-10-28 08:45:43.906 301 18198.82 95.94 52759.01 88888.00 2006-10-28 08:45:44.403 301 18198.81 95.92 52759.07 88888.00 2006-10-28 08:45:44.903 301 18198.68 95.88 52759.07 88888.00 2006-10-28 08:45:45.403 301 18198.75 95.81 52758.87 88888.00 2006-10-28 08:45:45.903 301 18198.80 95.80 52758.81 88888.00 2006-10-28 08:45:46.403 301 18198.78 95.78 52758.89 88888.00 2006-10-28 08:45:46.903 301 18198.57 95.81 52758.75 88888.00 2006-10-28 08:45:47.403 301 18198.56 95.80 52758.68 88888.00 2006-10-28 08:45:47.903 301 18198.57 95.83 52758.67 88888.00 2006-10-28 08:45:48.403 301 18198.76 95.83 52758.74 88888.00 2006-10-28 08:45:48.903 301 18198.77 95.77 52758.78 88888.00 2006-10-28 08:45:49.403 301 18198.84 95.81 52758.80 88888.00 2006-10-28 08:45:49.903 301 18198.78 95.87 52758.75 88888.00 2006-10-28 08:45:50.403 301 18198.78 95.87 52758.73 88888.00 2006-10-28 08:45:50.903 301 18198.73 95.83 52758.90 88888.00 2006-10-28 08:45:51.403 301 18198.73 95.78 52758.98 88888.00 2006-10-28 08:45:51.903 301 18198.77 95.79 52758.98 88888.00 2006-10-28 08:45:52.403 301 18198.83 95.85 52758.90 88888.00 2006-10-28 08:45:52.903 301 18198.83 95.88 52759.04 88888.00 2006-10-28 08:45:53.403 301 18198.88 95.79 52759.10 88888.00 2006-10-28 08:45:53.903 301 18198.81 95.84 52759.02 88888.00 2006-10-28 08:45:54.403 301 18198.80 95.88 52758.93 88888.00 2006-10-28 08:45:54.903 301 18198.77 95.86 52759.07 88888.00 2006-10-28 08:45:55.403 301 18198.91 95.74 52759.04 88888.00 2006-10-28 08:45:55.903 301 18198.99 95.71 52759.04 88888.00 2006-10-28 08:45:56.403 301 18198.98 95.72 52758.96 88888.00 2006-10-28 08:45:56.903 301 18199.00 95.71 52759.01 88888.00 2006-10-28 08:45:57.403 301 18198.96 95.68 52758.99 88888.00 2006-10-28 08:45:57.903 301 18198.87 95.71 52758.93 88888.00 2006-10-28 08:45:58.403 301 18198.92 95.70 52758.81 88888.00 2006-10-28 08:45:58.903 301 18199.00 95.72 52758.69 88888.00 2006-10-28 08:45:59.403 301 18198.83 95.77 52758.69 88888.00 2006-10-28 08:45:59.903 301 18198.96 95.71 52758.79 88888.00 2006-10-28 08:46:00.403 301 18198.96 95.64 52758.80 88888.00 2006-10-28 08:46:00.903 301 18198.88 95.65 52758.71 88888.00 2006-10-28 08:46:01.403 301 18198.87 95.66 52758.68 88888.00 2006-10-28 08:46:01.903 301 18198.88 95.65 52758.76 88888.00 2006-10-28 08:46:02.403 301 18198.84 95.66 52758.87 88888.00 2006-10-28 08:46:02.903 301 18198.86 95.65 52758.74 88888.00 2006-10-28 08:46:03.403 301 18198.91 95.64 52758.74 88888.00 2006-10-28 08:46:03.903 301 18198.98 95.75 52758.70 88888.00 2006-10-28 08:46:04.403 301 18198.91 95.67 52758.80 88888.00 2006-10-28 08:46:04.903 301 18198.82 95.59 52758.82 88888.00 2006-10-28 08:46:05.403 301 18198.94 95.67 52758.81 88888.00 2006-10-28 08:46:05.903 301 18198.97 95.70 52758.80 88888.00 2006-10-28 08:46:06.403 301 18198.93 95.65 52758.90 88888.00 2006-10-28 08:46:06.903 301 18198.93 95.64 52758.90 88888.00 2006-10-28 08:46:07.403 301 18198.70 95.73 52758.92 88888.00 2006-10-28 08:46:07.903 301 18198.66 95.70 52758.85 88888.00 2006-10-28 08:46:08.403 301 18198.66 95.68 52758.85 88888.00 2006-10-28 08:46:08.903 301 18198.72 95.68 52758.88 88888.00 2006-10-28 08:46:09.403 301 18198.78 95.63 52758.86 88888.00 2006-10-28 08:46:09.903 301 18198.81 95.64 52758.84 88888.00 2006-10-28 08:46:10.403 301 18198.82 95.66 52758.94 88888.00 2006-10-28 08:46:10.903 301 18198.71 95.63 52758.93 88888.00 2006-10-28 08:46:11.403 301 18198.55 95.69 52758.90 88888.00 2006-10-28 08:46:11.903 301 18198.54 95.78 52758.86 88888.00 2006-10-28 08:46:12.403 301 18198.59 95.77 52758.86 88888.00 2006-10-28 08:46:12.903 301 18198.67 95.72 52758.90 88888.00 2006-10-28 08:46:13.403 301 18198.73 95.72 52758.92 88888.00 2006-10-28 08:46:13.903 301 18198.81 95.79 52758.99 88888.00 2006-10-28 08:46:14.403 301 18198.88 95.78 52759.03 88888.00 2006-10-28 08:46:14.903 301 18198.92 95.80 52759.03 88888.00 2006-10-28 08:46:15.403 301 18198.99 95.74 52759.11 88888.00 2006-10-28 08:46:15.903 301 18198.84 95.72 52759.12 88888.00 2006-10-28 08:46:16.403 301 18198.90 95.67 52759.13 88888.00 2006-10-28 08:46:16.903 301 18198.96 95.69 52759.07 88888.00 2006-10-28 08:46:17.403 301 18198.78 95.69 52759.03 88888.00 2006-10-28 08:46:17.903 301 18198.72 95.69 52759.09 88888.00 2006-10-28 08:46:18.403 301 18198.86 95.75 52759.13 88888.00 2006-10-28 08:46:18.903 301 18198.90 95.77 52759.09 88888.00 2006-10-28 08:46:19.403 301 18198.91 95.73 52759.04 88888.00 2006-10-28 08:46:19.903 301 18199.07 95.75 52759.00 88888.00 2006-10-28 08:46:20.403 301 18199.01 95.74 52759.05 88888.00 2006-10-28 08:46:20.903 301 18198.90 95.77 52759.05 88888.00 2006-10-28 08:46:21.403 301 18198.96 95.72 52759.11 88888.00 2006-10-28 08:46:21.903 301 18199.08 95.72 52759.07 88888.00 2006-10-28 08:46:22.403 301 18199.10 95.63 52759.09 88888.00 2006-10-28 08:46:22.903 301 18199.12 95.56 52759.02 88888.00 2006-10-28 08:46:23.403 301 18199.18 95.59 52758.87 88888.00 2006-10-28 08:46:23.903 301 18199.11 95.67 52758.81 88888.00 2006-10-28 08:46:24.403 301 18199.12 95.61 52758.89 88888.00 2006-10-28 08:46:24.903 301 18199.12 95.52 52758.92 88888.00 2006-10-28 08:46:25.403 301 18199.09 95.53 52758.87 88888.00 2006-10-28 08:46:25.903 301 18199.02 95.62 52758.86 88888.00 2006-10-28 08:46:26.403 301 18199.00 95.59 52758.84 88888.00 2006-10-28 08:46:26.903 301 18199.08 95.50 52758.79 88888.00 2006-10-28 08:46:27.403 301 18199.08 95.56 52758.81 88888.00 2006-10-28 08:46:27.903 301 18199.12 95.63 52758.75 88888.00 2006-10-28 08:46:28.403 301 18199.18 95.55 52758.80 88888.00 2006-10-28 08:46:28.903 301 18199.18 95.59 52758.89 88888.00 2006-10-28 08:46:29.403 301 18199.11 95.58 52758.92 88888.00 2006-10-28 08:46:29.903 301 18199.08 95.61 52758.93 88888.00 2006-10-28 08:46:30.403 301 18198.98 95.62 52758.79 88888.00 2006-10-28 08:46:30.903 301 18199.07 95.52 52758.70 88888.00 2006-10-28 08:46:31.403 301 18199.07 95.58 52758.97 88888.00 2006-10-28 08:46:31.903 301 18199.00 95.67 52758.94 88888.00 2006-10-28 08:46:32.403 301 18199.16 95.65 52758.92 88888.00 2006-10-28 08:46:32.903 301 18198.99 95.55 52759.01 88888.00 2006-10-28 08:46:33.403 301 18198.88 95.53 52759.02 88888.00 2006-10-28 08:46:33.903 301 18198.96 95.52 52758.98 88888.00 2006-10-28 08:46:34.403 301 18199.02 95.52 52759.08 88888.00 2006-10-28 08:46:34.903 301 18199.00 95.57 52759.13 88888.00 2006-10-28 08:46:35.403 301 18198.94 95.59 52759.07 88888.00 2006-10-28 08:46:35.903 301 18199.02 95.51 52759.14 88888.00 2006-10-28 08:46:36.403 301 18199.03 95.47 52759.07 88888.00 2006-10-28 08:46:36.903 301 18199.01 95.44 52759.14 88888.00 2006-10-28 08:46:37.403 301 18199.02 95.44 52759.25 88888.00 2006-10-28 08:46:37.903 301 18199.13 95.47 52759.22 88888.00 2006-10-28 08:46:38.403 301 18198.99 95.53 52759.24 88888.00 2006-10-28 08:46:38.903 301 18198.87 95.52 52759.29 88888.00 2006-10-28 08:46:39.403 301 18198.90 95.53 52759.37 88888.00 2006-10-28 08:46:39.903 301 18198.97 95.53 52759.29 88888.00 2006-10-28 08:46:40.403 301 18198.93 95.55 52759.22 88888.00 2006-10-28 08:46:40.903 301 18198.94 95.44 52759.14 88888.00 2006-10-28 08:46:41.403 301 18198.90 95.49 52759.21 88888.00 2006-10-28 08:46:41.903 301 18198.91 95.59 52759.29 88888.00 2006-10-28 08:46:42.403 301 18198.89 95.71 52759.17 88888.00 2006-10-28 08:46:42.903 301 18199.03 95.79 52759.17 88888.00 2006-10-28 08:46:43.403 301 18199.01 95.74 52759.12 88888.00 2006-10-28 08:46:43.903 301 18199.00 95.62 52759.13 88888.00 2006-10-28 08:46:44.403 301 18198.94 95.69 52759.25 88888.00 2006-10-28 08:46:44.903 301 18198.84 95.64 52759.37 88888.00 2006-10-28 08:46:45.403 301 18198.94 95.51 52759.37 88888.00 2006-10-28 08:46:45.903 301 18198.91 95.44 52759.35 88888.00 2006-10-28 08:46:46.403 301 18198.92 95.47 52759.43 88888.00 2006-10-28 08:46:46.903 301 18198.94 95.50 52759.31 88888.00 2006-10-28 08:46:47.403 301 18198.89 95.64 52759.24 88888.00 2006-10-28 08:46:47.903 301 18198.92 95.70 52759.24 88888.00 2006-10-28 08:46:48.403 301 18198.90 95.70 52759.31 88888.00 2006-10-28 08:46:48.903 301 18199.04 95.66 52759.26 88888.00 2006-10-28 08:46:49.403 301 18199.01 95.65 52759.27 88888.00 2006-10-28 08:46:49.903 301 18198.91 95.70 52759.28 88888.00 2006-10-28 08:46:50.403 301 18199.00 95.66 52759.24 88888.00 2006-10-28 08:46:50.903 301 18199.02 95.58 52759.17 88888.00 2006-10-28 08:46:51.403 301 18199.14 95.53 52759.12 88888.00 2006-10-28 08:46:51.903 301 18199.25 95.51 52759.09 88888.00 2006-10-28 08:46:52.403 301 18199.22 95.47 52759.07 88888.00 2006-10-28 08:46:52.903 301 18199.31 95.43 52759.09 88888.00 2006-10-28 08:46:53.403 301 18199.23 95.43 52759.05 88888.00 2006-10-28 08:46:53.903 301 18199.26 95.44 52759.05 88888.00 2006-10-28 08:46:54.403 301 18199.15 95.43 52758.96 88888.00 2006-10-28 08:46:54.903 301 18199.08 95.35 52758.91 88888.00 2006-10-28 08:46:55.403 301 18198.93 95.37 52758.94 88888.00 2006-10-28 08:46:55.903 301 18198.93 95.34 52758.80 88888.00 2006-10-28 08:46:56.403 301 18199.11 95.36 52758.86 88888.00 2006-10-28 08:46:56.903 301 18199.15 95.39 52758.90 88888.00 2006-10-28 08:46:57.403 301 18199.09 95.43 52758.90 88888.00 2006-10-28 08:46:57.903 301 18199.20 95.39 52758.99 88888.00 2006-10-28 08:46:58.403 301 18199.11 95.35 52758.89 88888.00 2006-10-28 08:46:58.903 301 18198.94 95.33 52758.88 88888.00 2006-10-28 08:46:59.403 301 18198.86 95.30 52759.05 88888.00 2006-10-28 08:46:59.903 301 18198.89 95.35 52759.01 88888.00 2006-10-28 08:47:00.403 301 18199.02 95.37 52759.02 88888.00 2006-10-28 08:47:00.903 301 18199.00 95.38 52758.91 88888.00 2006-10-28 08:47:01.403 301 18198.93 95.42 52758.88 88888.00 2006-10-28 08:47:01.903 301 18199.02 95.43 52758.87 88888.00 2006-10-28 08:47:02.403 301 18199.11 95.40 52758.93 88888.00 2006-10-28 08:47:02.903 301 18198.99 95.44 52758.92 88888.00 2006-10-28 08:47:03.403 301 18199.02 95.54 52758.92 88888.00 2006-10-28 08:47:03.903 301 18198.99 95.49 52758.88 88888.00 2006-10-28 08:47:04.403 301 18198.77 95.50 52758.90 88888.00 2006-10-28 08:47:04.903 301 18198.66 95.45 52759.12 88888.00 2006-10-28 08:47:05.403 301 18198.72 95.49 52759.16 88888.00 2006-10-28 08:47:05.903 301 18198.79 95.44 52759.12 88888.00 2006-10-28 08:47:06.403 301 18198.82 95.52 52759.11 88888.00 2006-10-28 08:47:06.903 301 18198.96 95.56 52759.05 88888.00 2006-10-28 08:47:07.403 301 18198.96 95.54 52758.99 88888.00 2006-10-28 08:47:07.903 301 18198.79 95.54 52758.92 88888.00 2006-10-28 08:47:08.403 301 18198.73 95.59 52758.92 88888.00 2006-10-28 08:47:08.903 301 18198.66 95.59 52758.96 88888.00 2006-10-28 08:47:09.403 301 18198.69 95.65 52758.97 88888.00 2006-10-28 08:47:09.903 301 18198.69 95.63 52759.05 88888.00 2006-10-28 08:47:10.403 301 18198.73 95.65 52759.05 88888.00 2006-10-28 08:47:10.903 301 18198.82 95.59 52759.01 88888.00 2006-10-28 08:47:11.403 301 18198.76 95.61 52759.11 88888.00 2006-10-28 08:47:11.903 301 18198.82 95.56 52759.10 88888.00 2006-10-28 08:47:12.403 301 18198.88 95.52 52759.03 88888.00 2006-10-28 08:47:12.903 301 18198.91 95.51 52759.20 88888.00 2006-10-28 08:47:13.403 301 18198.81 95.45 52759.16 88888.00 2006-10-28 08:47:13.903 301 18198.79 95.43 52759.05 88888.00 2006-10-28 08:47:14.403 301 18198.91 95.44 52759.11 88888.00 2006-10-28 08:47:14.903 301 18198.80 95.51 52759.14 88888.00 2006-10-28 08:47:15.403 301 18198.82 95.56 52759.09 88888.00 2006-10-28 08:47:15.903 301 18198.86 95.53 52759.05 88888.00 2006-10-28 08:47:16.403 301 18198.76 95.41 52759.01 88888.00 2006-10-28 08:47:16.903 301 18198.73 95.36 52759.01 88888.00 2006-10-28 08:47:17.403 301 18198.80 95.37 52758.98 88888.00 2006-10-28 08:47:17.903 301 18198.82 95.34 52758.92 88888.00 2006-10-28 08:47:18.403 301 18198.71 95.28 52758.82 88888.00 2006-10-28 08:47:18.903 301 18198.73 95.26 52758.92 88888.00 2006-10-28 08:47:19.403 301 18198.87 95.30 52758.94 88888.00 2006-10-28 08:47:19.903 301 18198.97 95.19 52758.91 88888.00 2006-10-28 08:47:20.403 301 18198.98 95.10 52758.99 88888.00 2006-10-28 08:47:20.903 301 18199.13 95.10 52758.96 88888.00 2006-10-28 08:47:21.403 301 18198.97 95.29 52758.93 88888.00 2006-10-28 08:47:21.903 301 18198.92 95.59 52758.94 88888.00 2006-10-28 08:47:22.403 301 18198.90 95.67 52758.99 88888.00 2006-10-28 08:47:22.903 301 18198.98 95.70 52758.97 88888.00 2006-10-28 08:47:23.403 301 18199.01 95.70 52758.98 88888.00 2006-10-28 08:47:23.903 301 18198.99 95.69 52758.98 88888.00 2006-10-28 08:47:24.403 301 18199.04 95.70 52759.03 88888.00 2006-10-28 08:47:24.903 301 18198.92 95.74 52759.07 88888.00 2006-10-28 08:47:25.403 301 18198.90 95.74 52759.05 88888.00 2006-10-28 08:47:25.903 301 18198.91 95.68 52759.04 88888.00 2006-10-28 08:47:26.403 301 18198.93 95.70 52758.88 88888.00 2006-10-28 08:47:26.903 301 18198.93 95.73 52758.90 88888.00 2006-10-28 08:47:27.403 301 18198.97 95.70 52758.92 88888.00 2006-10-28 08:47:27.903 301 18199.01 95.67 52758.81 88888.00 2006-10-28 08:47:28.403 301 18199.11 95.62 52758.86 88888.00 2006-10-28 08:47:28.903 301 18199.30 95.64 52758.88 88888.00 2006-10-28 08:47:29.403 301 18199.12 95.65 52758.76 88888.00 2006-10-28 08:47:29.903 301 18199.18 95.62 52758.80 88888.00 2006-10-28 08:47:30.403 301 18199.24 95.61 52758.92 88888.00 2006-10-28 08:47:30.903 301 18199.18 95.65 52758.93 88888.00 2006-10-28 08:47:31.403 301 18198.99 95.66 52758.86 88888.00 2006-10-28 08:47:31.903 301 18198.91 95.71 52758.87 88888.00 2006-10-28 08:47:32.403 301 18199.09 95.75 52758.87 88888.00 2006-10-28 08:47:32.903 301 18199.02 95.78 52758.94 88888.00 2006-10-28 08:47:33.403 301 18198.96 95.68 52759.04 88888.00 2006-10-28 08:47:33.903 301 18198.93 95.64 52758.99 88888.00 2006-10-28 08:47:34.403 301 18198.90 95.59 52758.91 88888.00 2006-10-28 08:47:34.903 301 18199.00 95.56 52758.88 88888.00 2006-10-28 08:47:35.403 301 18198.93 95.57 52759.00 88888.00 2006-10-28 08:47:35.903 301 18198.94 95.52 52759.05 88888.00 2006-10-28 08:47:36.403 301 18198.88 95.53 52759.02 88888.00 2006-10-28 08:47:36.903 301 18199.01 95.64 52759.02 88888.00 2006-10-28 08:47:37.403 301 18199.01 95.71 52758.88 88888.00 2006-10-28 08:47:37.903 301 18199.00 95.72 52758.87 88888.00 2006-10-28 08:47:38.403 301 18199.00 95.69 52758.92 88888.00 2006-10-28 08:47:38.903 301 18199.10 95.74 52758.92 88888.00 2006-10-28 08:47:39.403 301 18199.21 95.74 52758.98 88888.00 2006-10-28 08:47:39.903 301 18199.11 95.71 52758.92 88888.00 2006-10-28 08:47:40.403 301 18199.10 95.74 52758.78 88888.00 2006-10-28 08:47:40.903 301 18199.11 95.66 52758.82 88888.00 2006-10-28 08:47:41.403 301 18199.15 95.66 52758.97 88888.00 2006-10-28 08:47:41.903 301 18199.23 95.70 52759.16 88888.00 2006-10-28 08:47:42.403 301 18199.12 95.64 52759.13 88888.00 2006-10-28 08:47:42.903 301 18198.99 95.64 52759.05 88888.00 2006-10-28 08:47:43.403 301 18199.08 95.65 52758.94 88888.00 2006-10-28 08:47:43.903 301 18199.16 95.71 52758.96 88888.00 2006-10-28 08:47:44.403 301 18199.42 95.66 52758.90 88888.00 2006-10-28 08:47:44.903 301 18199.35 95.64 52758.90 88888.00 2006-10-28 08:47:45.403 301 18199.23 95.66 52758.96 88888.00 2006-10-28 08:47:45.903 301 18199.16 95.67 52758.86 88888.00 2006-10-28 08:47:46.403 301 18199.04 95.56 52758.94 88888.00 2006-10-28 08:47:46.903 301 18199.07 95.53 52758.81 88888.00 2006-10-28 08:47:47.403 301 18199.08 95.61 52758.81 88888.00 2006-10-28 08:47:47.903 301 18199.12 95.58 52758.87 88888.00 2006-10-28 08:47:48.403 301 18199.04 95.58 52758.92 88888.00 2006-10-28 08:47:48.903 301 18199.05 95.63 52758.91 88888.00 2006-10-28 08:47:49.403 301 18198.96 95.74 52758.93 88888.00 2006-10-28 08:47:49.903 301 18198.94 95.69 52758.84 88888.00 2006-10-28 08:47:50.403 301 18199.01 95.62 52758.81 88888.00 2006-10-28 08:47:50.903 301 18199.05 95.59 52758.88 88888.00 2006-10-28 08:47:51.403 301 18199.04 95.61 52758.90 88888.00 2006-10-28 08:47:51.903 301 18199.12 95.48 52758.88 88888.00 2006-10-28 08:47:52.403 301 18199.19 95.47 52758.78 88888.00 2006-10-28 08:47:52.903 301 18199.24 95.52 52758.84 88888.00 2006-10-28 08:47:53.403 301 18199.24 95.52 52758.85 88888.00 2006-10-28 08:47:53.903 301 18199.20 95.59 52758.76 88888.00 2006-10-28 08:47:54.403 301 18199.18 95.56 52758.77 88888.00 2006-10-28 08:47:54.903 301 18199.16 95.55 52758.71 88888.00 2006-10-28 08:47:55.403 301 18199.15 95.57 52758.70 88888.00 2006-10-28 08:47:55.903 301 18199.15 95.55 52758.77 88888.00 2006-10-28 08:47:56.403 301 18199.15 95.47 52758.81 88888.00 2006-10-28 08:47:56.903 301 18199.20 95.44 52758.90 88888.00 2006-10-28 08:47:57.403 301 18199.16 95.47 52758.77 88888.00 2006-10-28 08:47:57.903 301 18199.13 95.49 52758.90 88888.00 2006-10-28 08:47:58.403 301 18199.03 95.40 52758.90 88888.00 2006-10-28 08:47:58.903 301 18199.08 95.44 52758.89 88888.00 2006-10-28 08:47:59.403 301 18199.21 95.42 52758.97 88888.00 2006-10-28 08:47:59.903 301 18199.05 95.39 52758.93 88888.00 2006-10-28 08:48:00.403 301 18198.94 95.47 52758.97 88888.00 2006-10-28 08:48:00.903 301 18198.97 95.44 52759.09 88888.00 2006-10-28 08:48:01.403 301 18198.96 95.46 52759.09 88888.00 2006-10-28 08:48:01.903 301 18199.12 95.47 52759.01 88888.00 2006-10-28 08:48:02.403 301 18199.23 95.39 52758.99 88888.00 2006-10-28 08:48:02.903 301 18199.21 95.34 52758.90 88888.00 2006-10-28 08:48:03.403 301 18199.14 95.33 52758.97 88888.00 2006-10-28 08:48:03.903 301 18199.05 95.36 52758.93 88888.00 2006-10-28 08:48:04.403 301 18198.98 95.40 52758.80 88888.00 2006-10-28 08:48:04.903 301 18198.98 95.39 52758.74 88888.00 2006-10-28 08:48:05.403 301 18198.98 95.38 52758.85 88888.00 2006-10-28 08:48:05.903 301 18199.03 95.36 52758.92 88888.00 2006-10-28 08:48:06.403 301 18199.08 95.37 52758.86 88888.00 2006-10-28 08:48:06.903 301 18199.04 95.42 52758.93 88888.00 2006-10-28 08:48:07.403 301 18199.03 95.45 52759.01 88888.00 2006-10-28 08:48:07.903 301 18198.99 95.45 52759.11 88888.00 2006-10-28 08:48:08.403 301 18198.93 95.41 52759.11 88888.00 2006-10-28 08:48:08.903 301 18198.91 95.39 52759.10 88888.00 2006-10-28 08:48:09.403 301 18198.89 95.40 52758.96 88888.00 2006-10-28 08:48:09.903 301 18198.81 95.43 52758.93 88888.00 2006-10-28 08:48:10.403 301 18198.91 95.48 52758.93 88888.00 2006-10-28 08:48:10.903 301 18198.90 95.56 52758.89 88888.00 2006-10-28 08:48:11.403 301 18198.84 95.61 52758.89 88888.00 2006-10-28 08:48:11.903 301 18198.80 95.67 52758.89 88888.00 2006-10-28 08:48:12.403 301 18198.80 95.66 52758.89 88888.00 2006-10-28 08:48:12.903 301 18198.89 95.58 52759.04 88888.00 2006-10-28 08:48:13.403 301 18198.94 95.49 52758.94 88888.00 2006-10-28 08:48:13.903 301 18198.90 95.48 52758.85 88888.00 2006-10-28 08:48:14.403 301 18198.82 95.50 52758.90 88888.00 2006-10-28 08:48:14.903 301 18198.84 95.48 52758.97 88888.00 2006-10-28 08:48:15.403 301 18198.86 95.48 52758.90 88888.00 2006-10-28 08:48:15.903 301 18198.84 95.45 52758.76 88888.00 2006-10-28 08:48:16.403 301 18198.98 95.53 52758.84 88888.00 2006-10-28 08:48:16.903 301 18199.09 95.42 52758.81 88888.00 2006-10-28 08:48:17.403 301 18199.10 95.38 52758.73 88888.00 2006-10-28 08:48:17.903 301 18199.18 95.42 52758.79 88888.00 2006-10-28 08:48:18.403 301 18199.10 95.40 52758.78 88888.00 2006-10-28 08:48:18.903 301 18199.07 95.40 52758.87 88888.00 2006-10-28 08:48:19.403 301 18199.12 95.39 52758.81 88888.00 2006-10-28 08:48:19.903 301 18198.99 95.31 52758.79 88888.00 2006-10-28 08:48:20.403 301 18199.00 95.28 52758.76 88888.00 2006-10-28 08:48:20.903 301 18199.08 95.36 52758.74 88888.00 2006-10-28 08:48:21.403 301 18199.25 95.39 52758.75 88888.00 2006-10-28 08:48:21.903 301 18199.21 95.39 52758.66 88888.00 2006-10-28 08:48:22.403 301 18199.20 95.38 52758.69 88888.00 2006-10-28 08:48:22.903 301 18199.15 95.31 52758.80 88888.00 2006-10-28 08:48:23.403 301 18199.02 95.22 52758.87 88888.00 2006-10-28 08:48:23.903 301 18198.96 95.22 52758.75 88888.00 2006-10-28 08:48:24.403 301 18198.97 95.21 52758.73 88888.00 2006-10-28 08:48:24.903 301 18198.97 95.20 52758.76 88888.00 2006-10-28 08:48:25.403 301 18199.01 95.25 52758.70 88888.00 2006-10-28 08:48:25.903 301 18198.96 95.33 52758.62 88888.00 2006-10-28 08:48:26.403 301 18198.96 95.24 52758.68 88888.00 2006-10-28 08:48:26.903 301 18199.15 95.14 52758.78 88888.00 2006-10-28 08:48:27.403 301 18199.40 95.15 52758.75 88888.00 2006-10-28 08:48:27.903 301 18199.14 95.19 52758.79 88888.00 2006-10-28 08:48:28.403 301 18199.10 95.12 52758.80 88888.00 2006-10-28 08:48:28.903 301 18199.07 95.10 52758.78 88888.00 2006-10-28 08:48:29.403 301 18199.16 95.07 52758.79 88888.00 2006-10-28 08:48:29.903 301 18199.07 94.99 52758.88 88888.00 2006-10-28 08:48:30.403 301 18198.90 95.00 52758.80 88888.00 2006-10-28 08:48:30.903 301 18198.89 94.97 52758.84 88888.00 2006-10-28 08:48:31.403 301 18198.99 95.09 52758.78 88888.00 2006-10-28 08:48:31.903 301 18199.02 95.19 52758.73 88888.00 2006-10-28 08:48:32.403 301 18199.05 95.10 52758.75 88888.00 2006-10-28 08:48:32.903 301 18199.25 95.13 52758.90 88888.00 2006-10-28 08:48:33.403 301 18199.37 95.10 52759.00 88888.00 2006-10-28 08:48:33.903 301 18199.22 95.04 52758.94 88888.00 2006-10-28 08:48:34.403 301 18199.25 95.06 52758.86 88888.00 2006-10-28 08:48:34.903 301 18199.23 95.11 52758.74 88888.00 2006-10-28 08:48:35.403 301 18199.09 95.10 52758.79 88888.00 2006-10-28 08:48:35.903 301 18198.99 95.04 52758.76 88888.00 2006-10-28 08:48:36.403 301 18198.83 95.08 52758.75 88888.00 2006-10-28 08:48:36.903 301 18198.90 95.19 52758.80 88888.00 2006-10-28 08:48:37.403 301 18198.91 95.18 52758.98 88888.00 2006-10-28 08:48:37.903 301 18198.94 95.14 52759.00 88888.00 2006-10-28 08:48:38.403 301 18198.98 95.11 52758.94 88888.00 2006-10-28 08:48:38.903 301 18199.08 95.07 52758.78 88888.00 2006-10-28 08:48:39.403 301 18199.13 95.07 52758.67 88888.00 2006-10-28 08:48:39.903 301 18199.01 95.12 52758.55 88888.00 2006-10-28 08:48:40.403 301 18199.02 95.07 52758.61 88888.00 2006-10-28 08:48:40.903 301 18198.94 95.04 52758.63 88888.00 2006-10-28 08:48:41.403 301 18198.88 95.05 52758.62 88888.00 2006-10-28 08:48:41.903 301 18198.91 95.02 52758.58 88888.00 2006-10-28 08:48:42.403 301 18198.89 95.06 52758.71 88888.00 2006-10-28 08:48:42.903 301 18198.92 95.12 52758.63 88888.00 2006-10-28 08:48:43.403 301 18198.84 95.10 52758.61 88888.00 2006-10-28 08:48:43.903 301 18198.78 95.13 52758.65 88888.00 2006-10-28 08:48:44.403 301 18198.88 95.16 52758.71 88888.00 2006-10-28 08:48:44.903 301 18198.87 95.08 52758.74 88888.00 2006-10-28 08:48:45.403 301 18198.86 95.04 52758.73 88888.00 2006-10-28 08:48:45.903 301 18198.84 95.06 52758.68 88888.00 2006-10-28 08:48:46.403 301 18198.81 95.06 52758.67 88888.00 2006-10-28 08:48:46.903 301 18198.81 95.02 52758.74 88888.00 2006-10-28 08:48:47.403 301 18198.83 95.05 52758.61 88888.00 2006-10-28 08:48:47.903 301 18198.94 95.07 52758.51 88888.00 2006-10-28 08:48:48.403 301 18198.98 95.07 52758.51 88888.00 2006-10-28 08:48:48.903 301 18198.84 95.13 52758.56 88888.00 2006-10-28 08:48:49.403 301 18198.83 95.06 52758.54 88888.00 2006-10-28 08:48:49.903 301 18198.69 95.04 52758.52 88888.00 2006-10-28 08:48:50.403 301 18198.67 95.14 52758.46 88888.00 2006-10-28 08:48:50.903 301 18198.66 95.11 52758.49 88888.00 2006-10-28 08:48:51.403 301 18198.67 95.11 52758.59 88888.00 2006-10-28 08:48:51.903 301 18198.81 95.15 52758.63 88888.00 2006-10-28 08:48:52.403 301 18198.80 95.15 52758.69 88888.00 2006-10-28 08:48:52.903 301 18198.65 95.14 52758.64 88888.00 2006-10-28 08:48:53.403 301 18198.61 95.11 52758.36 88888.00 2006-10-28 08:48:53.903 301 18198.69 95.09 52758.38 88888.00 2006-10-28 08:48:54.403 301 18198.66 95.00 52758.42 88888.00 2006-10-28 08:48:54.903 301 18198.57 95.00 52758.46 88888.00 2006-10-28 08:48:55.403 301 18198.61 95.02 52758.44 88888.00 2006-10-28 08:48:55.903 301 18198.60 94.98 52758.46 88888.00 2006-10-28 08:48:56.403 301 18198.69 95.02 52758.46 88888.00 2006-10-28 08:48:56.903 301 18198.60 95.04 52758.51 88888.00 2006-10-28 08:48:57.403 301 18198.49 95.04 52758.53 88888.00 2006-10-28 08:48:57.903 301 18198.66 95.02 52758.49 88888.00 2006-10-28 08:48:58.403 301 18198.79 95.00 52758.52 88888.00 2006-10-28 08:48:58.903 301 18198.81 95.00 52758.47 88888.00 2006-10-28 08:48:59.403 301 18198.86 94.97 52758.44 88888.00 2006-10-28 08:48:59.903 301 18198.75 95.01 52758.58 88888.00 2006-10-28 08:49:00.403 301 18198.72 95.09 52758.61 88888.00 2006-10-28 08:49:00.903 301 18198.72 95.07 52758.61 88888.00 2006-10-28 08:49:01.403 301 18198.69 95.08 52758.47 88888.00 2006-10-28 08:49:01.903 301 18198.83 94.96 52758.49 88888.00 2006-10-28 08:49:02.403 301 18198.87 94.86 52758.45 88888.00 2006-10-28 08:49:02.903 301 18198.78 94.86 52758.47 88888.00 2006-10-28 08:49:03.403 301 18198.81 94.77 52758.44 88888.00 2006-10-28 08:49:03.903 301 18198.77 94.79 52758.40 88888.00 2006-10-28 08:49:04.403 301 18198.96 94.77 52758.53 88888.00 2006-10-28 08:49:04.903 301 18198.69 94.59 52758.61 88888.00 2006-10-28 08:49:05.403 301 18198.51 94.51 52758.53 88888.00 2006-10-28 08:49:05.903 301 18198.58 94.46 52758.67 88888.00 2006-10-28 08:49:06.403 301 18198.68 94.36 52758.67 88888.00 2006-10-28 08:49:06.903 301 18198.65 94.24 52758.66 88888.00 2006-10-28 08:49:07.403 301 18198.70 94.29 52758.61 88888.00 2006-10-28 08:49:07.903 301 18198.72 94.35 52758.46 88888.00 2006-10-28 08:49:08.403 301 18198.73 94.40 52758.40 88888.00 2006-10-28 08:49:08.903 301 18198.78 94.53 52758.35 88888.00 2006-10-28 08:49:09.403 301 18198.79 94.62 52758.39 88888.00 2006-10-28 08:49:09.903 301 18198.79 94.68 52758.34 88888.00 2006-10-28 08:49:10.403 301 18198.72 94.73 52758.45 88888.00 2006-10-28 08:49:10.903 301 18198.51 94.62 52758.55 88888.00 2006-10-28 08:49:11.403 301 18198.61 94.63 52758.52 88888.00 2006-10-28 08:49:11.903 301 18198.53 94.71 52758.32 88888.00 2006-10-28 08:49:12.403 301 18198.42 94.73 52758.54 88888.00 2006-10-28 08:49:12.903 301 18198.44 94.81 52758.59 88888.00 2006-10-28 08:49:13.403 301 18198.48 94.80 52758.51 88888.00 2006-10-28 08:49:13.903 301 18198.49 94.77 52758.54 88888.00 2006-10-28 08:49:14.403 301 18198.43 94.70 52758.54 88888.00 2006-10-28 08:49:14.903 301 18198.36 94.70 52758.50 88888.00 2006-10-28 08:49:15.403 301 18198.45 94.69 52758.51 88888.00 2006-10-28 08:49:15.903 301 18198.53 94.65 52758.51 88888.00 2006-10-28 08:49:16.403 301 18198.53 94.65 52758.46 88888.00 2006-10-28 08:49:16.903 301 18198.72 94.71 52758.56 88888.00 2006-10-28 08:49:17.403 301 18198.59 94.72 52758.65 88888.00 2006-10-28 08:49:17.903 301 18198.60 94.74 52758.82 88888.00 2006-10-28 08:49:18.403 301 18198.64 94.74 52758.82 88888.00 2006-10-28 08:49:18.903 301 18198.59 94.68 52758.81 88888.00 2006-10-28 08:49:19.403 301 18198.56 94.68 52758.81 88888.00 2006-10-28 08:49:19.903 301 18198.60 94.67 52758.57 88888.00 2006-10-28 08:49:20.403 301 18198.65 94.67 52758.55 88888.00 2006-10-28 08:49:20.903 301 18198.56 94.72 52758.59 88888.00 2006-10-28 08:49:21.403 301 18198.49 94.71 52758.67 88888.00 2006-10-28 08:49:21.903 301 18198.46 94.73 52758.53 88888.00 2006-10-28 08:49:22.403 301 18198.49 94.66 52758.58 88888.00 2006-10-28 08:49:22.903 301 18198.56 94.66 52758.51 88888.00 2006-10-28 08:49:23.403 301 18198.60 94.67 52758.53 88888.00 2006-10-28 08:49:23.903 301 18198.66 94.63 52758.66 88888.00 2006-10-28 08:49:24.403 301 18198.65 94.59 52758.73 88888.00 2006-10-28 08:49:24.903 301 18198.60 94.63 52758.68 88888.00 2006-10-28 08:49:25.403 301 18198.64 94.65 52758.65 88888.00 2006-10-28 08:49:25.903 301 18198.61 94.71 52758.64 88888.00 2006-10-28 08:49:26.403 301 18198.67 94.72 52758.53 88888.00 2006-10-28 08:49:26.903 301 18198.79 94.72 52758.41 88888.00 2006-10-28 08:49:27.403 301 18198.89 94.66 52758.55 88888.00 2006-10-28 08:49:27.903 301 18198.83 94.66 52758.61 88888.00 2006-10-28 08:49:28.403 301 18198.79 94.68 52758.54 88888.00 2006-10-28 08:49:28.903 301 18198.81 94.74 52758.56 88888.00 2006-10-28 08:49:29.403 301 18198.77 94.74 52758.49 88888.00 2006-10-28 08:49:29.903 301 18198.73 94.69 52758.44 88888.00 2006-10-28 08:49:30.403 301 18198.81 94.68 52758.41 88888.00 2006-10-28 08:49:30.903 301 18198.84 94.70 52758.49 88888.00 2006-10-28 08:49:31.403 301 18198.93 94.59 52758.49 88888.00 2006-10-28 08:49:31.903 301 18198.86 94.54 52758.41 88888.00 2006-10-28 08:49:32.403 301 18198.90 94.54 52758.51 88888.00 2006-10-28 08:49:32.903 301 18198.88 94.51 52758.54 88888.00 2006-10-28 08:49:33.403 301 18198.90 94.55 52758.51 88888.00 2006-10-28 08:49:33.903 301 18198.98 94.47 52758.62 88888.00 2006-10-28 08:49:34.403 301 18198.97 94.40 52758.56 88888.00 2006-10-28 08:49:34.903 301 18198.92 94.49 52758.54 88888.00 2006-10-28 08:49:35.403 301 18199.01 94.56 52758.51 88888.00 2006-10-28 08:49:35.903 301 18198.98 94.56 52758.50 88888.00 2006-10-28 08:49:36.403 301 18199.31 94.52 52758.40 88888.00 2006-10-28 08:49:36.903 301 18199.69 94.41 52758.44 88888.00 2006-10-28 08:49:37.403 301 18199.72 94.50 52758.52 88888.00 2006-10-28 08:49:37.903 301 18199.70 94.53 52758.46 88888.00 2006-10-28 08:49:38.403 301 18199.79 94.47 52758.40 88888.00 2006-10-28 08:49:38.903 301 18199.75 94.49 52758.41 88888.00 2006-10-28 08:49:39.403 301 18199.70 94.45 52758.29 88888.00 2006-10-28 08:49:39.903 301 18199.79 94.48 52758.42 88888.00 2006-10-28 08:49:40.403 301 18199.87 94.44 52758.66 88888.00 2006-10-28 08:49:40.903 301 18199.78 94.44 52758.62 88888.00 2006-10-28 08:49:41.403 301 18199.83 94.47 52758.54 88888.00 2006-10-28 08:49:41.903 301 18199.86 94.45 52758.41 88888.00 2006-10-28 08:49:42.403 301 18199.83 94.53 52758.31 88888.00 2006-10-28 08:49:42.903 301 18199.91 94.51 52758.34 88888.00 2006-10-28 08:49:43.403 301 18199.73 94.59 52758.31 88888.00 2006-10-28 08:49:43.903 301 18199.75 94.65 52758.34 88888.00 2006-10-28 08:49:44.403 301 18199.78 94.62 52758.47 88888.00 2006-10-28 08:49:44.903 301 18199.77 94.67 52758.50 88888.00 2006-10-28 08:49:45.403 301 18199.74 94.70 52758.56 88888.00 2006-10-28 08:49:45.903 301 18199.70 94.59 52758.59 88888.00 2006-10-28 08:49:46.403 301 18199.68 94.61 52758.63 88888.00 2006-10-28 08:49:46.903 301 18199.65 94.62 52758.55 88888.00 2006-10-28 08:49:47.403 301 18199.40 94.55 52758.47 88888.00 2006-10-28 08:49:47.903 301 18199.44 94.55 52758.58 88888.00 2006-10-28 08:49:48.403 301 18199.52 94.62 52758.59 88888.00 2006-10-28 08:49:48.903 301 18199.54 94.71 52758.59 88888.00 2006-10-28 08:49:49.403 301 18199.49 94.75 52758.56 88888.00 2006-10-28 08:49:49.903 301 18199.46 94.75 52758.56 88888.00 2006-10-28 08:49:50.403 301 18199.33 94.72 52758.53 88888.00 2006-10-28 08:49:50.903 301 18199.36 94.77 52758.55 88888.00 2006-10-28 08:49:51.403 301 18199.46 94.68 52758.56 88888.00 2006-10-28 08:49:51.903 301 18199.66 94.69 52758.53 88888.00 2006-10-28 08:49:52.403 301 18199.76 94.76 52758.66 88888.00 2006-10-28 08:49:52.903 301 18199.83 94.75 52758.75 88888.00 2006-10-28 08:49:53.403 301 18199.87 94.73 52758.71 88888.00 2006-10-28 08:49:53.903 301 18199.87 94.74 52758.71 88888.00 2006-10-28 08:49:54.403 301 18199.99 94.74 52758.51 88888.00 2006-10-28 08:49:54.903 301 18200.01 94.75 52758.46 88888.00 2006-10-28 08:49:55.403 301 18200.00 94.76 52758.59 88888.00 2006-10-28 08:49:55.903 301 18200.07 94.71 52758.67 88888.00 2006-10-28 08:49:56.403 301 18200.03 94.72 52758.69 88888.00 2006-10-28 08:49:56.903 301 18199.89 94.78 52758.63 88888.00 2006-10-28 08:49:57.403 301 18199.90 94.78 52758.53 88888.00 2006-10-28 08:49:57.903 301 18200.07 94.70 52758.51 88888.00 2006-10-28 08:49:58.403 301 18200.11 94.73 52758.61 88888.00 2006-10-28 08:49:58.903 301 18199.99 94.73 52758.64 88888.00 2006-10-28 08:49:59.403 301 18200.01 94.70 52758.56 88888.00 2006-10-28 08:49:59.903 301 18200.24 94.78 52758.46 88888.00 2006-10-28 08:50:00.403 301 18200.22 94.90 52758.51 88888.00 2006-10-28 08:50:00.903 301 18200.18 94.85 52758.64 88888.00 2006-10-28 08:50:01.403 301 18200.05 94.83 52758.54 88888.00 2006-10-28 08:50:01.903 301 18200.17 94.78 52758.49 88888.00 2006-10-28 08:50:02.403 301 18200.07 94.76 52758.49 88888.00 2006-10-28 08:50:02.903 301 18199.99 94.85 52758.55 88888.00 2006-10-28 08:50:03.403 301 18199.90 94.88 52758.58 88888.00 2006-10-28 08:50:03.903 301 18199.87 94.89 52758.63 88888.00 2006-10-28 08:50:04.403 301 18199.91 94.91 52758.65 88888.00 2006-10-28 08:50:04.903 301 18199.97 94.92 52758.50 88888.00 2006-10-28 08:50:05.403 301 18200.08 94.95 52758.56 88888.00 2006-10-28 08:50:05.903 301 18200.05 94.92 52758.53 88888.00 2006-10-28 08:50:06.403 301 18199.92 94.94 52758.49 88888.00 2006-10-28 08:50:06.903 301 18199.92 94.96 52758.50 88888.00 2006-10-28 08:50:07.403 301 18199.80 94.92 52758.47 88888.00 2006-10-28 08:50:07.903 301 18199.69 94.98 52758.59 88888.00 2006-10-28 08:50:08.403 301 18199.76 94.95 52758.69 88888.00 2006-10-28 08:50:08.903 301 18199.94 94.89 52758.58 88888.00 2006-10-28 08:50:09.403 301 18199.91 94.96 52758.69 88888.00 2006-10-28 08:50:09.903 301 18199.85 94.88 52758.75 88888.00 2006-10-28 08:50:10.403 301 18199.81 94.81 52758.68 88888.00 2006-10-28 08:50:10.903 301 18199.78 94.82 52758.65 88888.00 2006-10-28 08:50:11.403 301 18199.72 94.84 52758.69 88888.00 2006-10-28 08:50:11.903 301 18199.60 94.87 52758.62 88888.00 2006-10-28 08:50:12.403 301 18199.48 94.86 52758.61 88888.00 2006-10-28 08:50:12.903 301 18199.49 94.89 52758.73 88888.00 2006-10-28 08:50:13.403 301 18199.54 94.85 52758.62 88888.00 2006-10-28 08:50:13.903 301 18199.68 94.95 52758.68 88888.00 2006-10-28 08:50:14.403 301 18199.66 95.29 52758.65 88888.00 2006-10-28 08:50:14.903 301 18199.62 95.41 52758.64 88888.00 2006-10-28 08:50:15.403 301 18199.73 95.45 52758.57 88888.00 2006-10-28 08:50:15.903 301 18199.69 95.55 52758.52 88888.00 2006-10-28 08:50:16.403 301 18199.60 95.57 52758.52 88888.00 2006-10-28 08:50:16.903 301 18199.64 95.52 52758.57 88888.00 2006-10-28 08:50:17.403 301 18199.63 95.46 52758.58 88888.00 2006-10-28 08:50:17.903 301 18199.67 95.36 52758.63 88888.00 2006-10-28 08:50:18.403 301 18199.64 95.42 52758.61 88888.00 2006-10-28 08:50:18.903 301 18199.60 95.43 52758.59 88888.00 2006-10-28 08:50:19.403 301 18199.75 95.40 52758.45 88888.00 2006-10-28 08:50:19.903 301 18199.83 95.44 52758.45 88888.00 2006-10-28 08:50:20.403 301 18199.80 95.47 52758.51 88888.00 2006-10-28 08:50:20.903 301 18199.81 95.49 52758.54 88888.00 2006-10-28 08:50:21.403 301 18199.83 95.51 52758.56 88888.00 2006-10-28 08:50:21.903 301 18199.88 95.53 52758.51 88888.00 2006-10-28 08:50:22.403 301 18199.91 95.54 52758.44 88888.00 2006-10-28 08:50:22.903 301 18199.90 95.48 52758.44 88888.00 2006-10-28 08:50:23.403 301 18199.84 95.37 52758.55 88888.00 2006-10-28 08:50:23.903 301 18199.78 95.39 52758.56 88888.00 2006-10-28 08:50:24.403 301 18199.91 95.33 52758.52 88888.00 2006-10-28 08:50:24.903 301 18199.94 95.36 52758.44 88888.00 2006-10-28 08:50:25.403 301 18199.95 95.40 52758.39 88888.00 2006-10-28 08:50:25.903 301 18199.84 95.39 52758.38 88888.00 2006-10-28 08:50:26.403 301 18199.74 95.46 52758.40 88888.00 2006-10-28 08:50:26.903 301 18199.78 95.49 52758.46 88888.00 2006-10-28 08:50:27.403 301 18199.90 95.46 52758.43 88888.00 2006-10-28 08:50:27.903 301 18200.00 95.44 52758.51 88888.00 2006-10-28 08:50:28.403 301 18200.02 95.34 52758.54 88888.00 2006-10-28 08:50:28.903 301 18200.01 95.20 52758.55 88888.00 2006-10-28 08:50:29.403 301 18199.99 95.25 52758.55 88888.00 2006-10-28 08:50:29.903 301 18199.91 95.30 52758.52 88888.00 2006-10-28 08:50:30.403 301 18199.84 95.31 52758.47 88888.00 2006-10-28 08:50:30.903 301 18199.88 95.33 52758.47 88888.00 2006-10-28 08:50:31.403 301 18199.87 95.44 52758.41 88888.00 2006-10-28 08:50:31.903 301 18199.91 95.50 52758.39 88888.00 2006-10-28 08:50:32.403 301 18199.99 95.53 52758.55 88888.00 2006-10-28 08:50:32.903 301 18199.92 95.63 52758.55 88888.00 2006-10-28 08:50:33.403 301 18199.99 95.43 52758.54 88888.00 2006-10-28 08:50:33.903 301 18200.05 95.34 52758.47 88888.00 2006-10-28 08:50:34.403 301 18200.08 95.24 52758.38 88888.00 2006-10-28 08:50:34.903 301 18200.13 95.17 52758.46 88888.00 2006-10-28 08:50:35.403 301 18200.07 95.20 52758.54 88888.00 2006-10-28 08:50:35.903 301 18199.98 95.22 52758.57 88888.00 2006-10-28 08:50:36.403 301 18199.97 95.32 52758.45 88888.00 2006-10-28 08:50:36.903 301 18200.14 95.36 52758.46 88888.00 2006-10-28 08:50:37.403 301 18200.06 95.36 52758.46 88888.00 2006-10-28 08:50:37.903 301 18199.96 95.35 52758.51 88888.00 2006-10-28 08:50:38.403 301 18199.81 95.36 52758.39 88888.00 2006-10-28 08:50:38.903 301 18199.79 95.36 52758.43 88888.00 2006-10-28 08:50:39.403 301 18199.88 95.38 52758.56 88888.00 2006-10-28 08:50:39.903 301 18199.92 95.35 52758.71 88888.00 2006-10-28 08:50:40.403 301 18199.80 95.32 52758.73 88888.00 2006-10-28 08:50:40.903 301 18199.73 95.42 52758.61 88888.00 2006-10-28 08:50:41.403 301 18199.84 95.42 52758.51 88888.00 2006-10-28 08:50:41.903 301 18199.80 95.40 52758.57 88888.00 2006-10-28 08:50:42.403 301 18199.86 95.36 52758.67 88888.00 2006-10-28 08:50:42.903 301 18200.18 95.43 52758.69 88888.00 2006-10-28 08:50:43.403 301 18200.19 95.48 52758.77 88888.00 2006-10-28 08:50:43.903 301 18200.03 95.46 52758.73 88888.00 2006-10-28 08:50:44.403 301 18200.14 95.52 52758.69 88888.00 2006-10-28 08:50:44.903 301 18200.05 95.61 52758.70 88888.00 2006-10-28 08:50:45.403 301 18199.84 95.66 52758.74 88888.00 2006-10-28 08:50:45.903 301 18199.70 95.67 52758.74 88888.00 2006-10-28 08:50:46.403 301 18199.76 95.61 52758.77 88888.00 2006-10-28 08:50:46.903 301 18199.78 95.62 52758.76 88888.00 2006-10-28 08:50:47.403 301 18199.80 95.64 52758.73 88888.00 2006-10-28 08:50:47.903 301 18199.79 95.70 52758.76 88888.00 2006-10-28 08:50:48.403 301 18199.68 95.69 52758.61 88888.00 2006-10-28 08:50:48.903 301 18199.66 95.67 52758.63 88888.00 2006-10-28 08:50:49.403 301 18199.69 95.71 52758.73 88888.00 2006-10-28 08:50:49.903 301 18199.74 95.61 52758.68 88888.00 2006-10-28 08:50:50.403 301 18199.78 95.58 52758.61 88888.00 2006-10-28 08:50:50.903 301 18199.70 95.62 52758.51 88888.00 2006-10-28 08:50:51.403 301 18199.69 95.62 52758.64 88888.00 2006-10-28 08:50:51.903 301 18199.95 95.68 52758.67 88888.00 2006-10-28 08:50:52.403 301 18200.08 95.70 52758.73 88888.00 2006-10-28 08:50:52.903 301 18200.10 95.78 52758.79 88888.00 2006-10-28 08:50:53.403 301 18200.12 95.83 52758.80 88888.00 2006-10-28 08:50:53.903 301 18200.13 95.80 52758.78 88888.00 2006-10-28 08:50:54.403 301 18200.12 95.72 52758.78 88888.00 2006-10-28 08:50:54.903 301 18200.23 95.67 52758.80 88888.00 2006-10-28 08:50:55.403 301 18200.34 95.65 52758.77 88888.00 2006-10-28 08:50:55.903 301 18200.32 95.67 52758.68 88888.00 2006-10-28 08:50:56.403 301 18200.34 95.66 52758.66 88888.00 2006-10-28 08:50:56.903 301 18200.28 95.65 52758.58 88888.00 2006-10-28 08:50:57.403 301 18200.25 95.72 52758.63 88888.00 2006-10-28 08:50:57.903 301 18200.31 95.78 52758.67 88888.00 2006-10-28 08:50:58.403 301 18200.30 95.79 52758.64 88888.00 2006-10-28 08:50:58.903 301 18200.40 95.76 52758.54 88888.00 2006-10-28 08:50:59.403 301 18200.23 95.77 52758.41 88888.00 2006-10-28 08:50:59.903 301 18200.25 95.73 52758.41 88888.00 2006-10-28 08:51:00.403 301 18200.33 95.74 52758.41 88888.00 2006-10-28 08:51:00.903 301 18200.25 95.72 52758.39 88888.00 2006-10-28 08:51:01.403 301 18200.24 95.70 52758.44 88888.00 2006-10-28 08:51:01.903 301 18200.32 95.69 52758.36 88888.00 2006-10-28 08:51:02.403 301 18200.36 95.73 52758.31 88888.00 2006-10-28 08:51:02.903 301 18200.33 95.74 52758.26 88888.00 2006-10-28 08:51:03.403 301 18200.40 95.81 52758.22 88888.00 2006-10-28 08:51:03.903 301 18200.43 95.75 52758.32 88888.00 2006-10-28 08:51:04.403 301 18200.39 95.74 52758.30 88888.00 2006-10-28 08:51:04.903 301 18200.36 95.77 52758.27 88888.00 2006-10-28 08:51:05.403 301 18200.41 95.78 52758.21 88888.00 2006-10-28 08:51:05.903 301 18200.29 95.83 52758.30 88888.00 2006-10-28 08:51:06.403 301 18200.28 95.78 52758.31 88888.00 2006-10-28 08:51:06.903 301 18200.22 95.80 52758.28 88888.00 2006-10-28 08:51:07.403 301 18200.14 95.72 52758.39 88888.00 2006-10-28 08:51:07.903 301 18200.08 95.76 52758.35 88888.00 2006-10-28 08:51:08.403 301 18200.30 95.79 52758.41 88888.00 2006-10-28 08:51:08.903 301 18200.22 95.81 52758.44 88888.00 2006-10-28 08:51:09.403 301 18200.28 95.79 52758.47 88888.00 2006-10-28 08:51:09.903 301 18200.34 95.83 52758.51 88888.00 2006-10-28 08:51:10.403 301 18200.27 95.84 52758.44 88888.00 2006-10-28 08:51:10.903 301 18200.18 95.82 52758.53 88888.00 2006-10-28 08:51:11.403 301 18200.05 95.73 52758.55 88888.00 2006-10-28 08:51:11.903 301 18199.94 95.76 52758.52 88888.00 2006-10-28 08:51:12.403 301 18200.01 95.84 52758.56 88888.00 2006-10-28 08:51:12.903 301 18199.99 95.85 52758.54 88888.00 2006-10-28 08:51:13.403 301 18199.91 95.86 52758.65 88888.00 2006-10-28 08:51:13.903 301 18199.95 95.88 52758.63 88888.00 2006-10-28 08:51:14.403 301 18200.12 95.85 52758.67 88888.00 2006-10-28 08:51:14.903 301 18200.28 95.92 52758.62 88888.00 2006-10-28 08:51:15.403 301 18199.98 95.94 52758.54 88888.00 2006-10-28 08:51:15.903 301 18199.85 95.87 52758.40 88888.00 2006-10-28 08:51:16.403 301 18199.87 95.90 52758.24 88888.00 2006-10-28 08:51:16.903 301 18200.10 95.85 52758.19 88888.00 2006-10-28 08:51:17.403 301 18200.09 95.81 52758.31 88888.00 2006-10-28 08:51:17.903 301 18199.96 95.87 52758.32 88888.00 2006-10-28 08:51:18.403 301 18199.90 95.89 52758.42 88888.00 2006-10-28 08:51:18.903 301 18199.92 95.97 52758.53 88888.00 2006-10-28 08:51:19.403 301 18200.19 96.01 52758.58 88888.00 2006-10-28 08:51:19.903 301 18200.16 96.01 52758.59 88888.00 2006-10-28 08:51:20.403 301 18200.06 96.00 52758.52 88888.00 2006-10-28 08:51:20.903 301 18200.13 95.97 52758.55 88888.00 2006-10-28 08:51:21.403 301 18200.25 95.96 52758.55 88888.00 2006-10-28 08:51:21.903 301 18200.18 96.00 52758.49 88888.00 2006-10-28 08:51:22.403 301 18200.12 96.04 52758.42 88888.00 2006-10-28 08:51:22.903 301 18200.12 95.99 52758.45 88888.00 2006-10-28 08:51:23.403 301 18200.25 95.94 52758.46 88888.00 2006-10-28 08:51:23.903 301 18200.31 95.92 52758.51 88888.00 2006-10-28 08:51:24.403 301 18200.22 95.94 52758.57 88888.00 2006-10-28 08:51:24.903 301 18200.11 95.95 52758.45 88888.00 2006-10-28 08:51:25.403 301 18200.12 95.89 52758.31 88888.00 2006-10-28 08:51:25.903 301 18200.18 95.85 52758.34 88888.00 2006-10-28 08:51:26.403 301 18200.13 95.88 52758.39 88888.00 2006-10-28 08:51:26.903 301 18200.13 95.81 52758.42 88888.00 2006-10-28 08:51:27.403 301 18200.24 95.73 52758.46 88888.00 2006-10-28 08:51:27.903 301 18200.25 95.73 52758.40 88888.00 2006-10-28 08:51:28.403 301 18200.31 95.73 52758.35 88888.00 2006-10-28 08:51:28.903 301 18200.20 95.79 52758.35 88888.00 2006-10-28 08:51:29.403 301 18200.24 95.77 52758.34 88888.00 2006-10-28 08:51:29.903 301 18200.18 95.80 52758.43 88888.00 2006-10-28 08:51:30.403 301 18200.06 95.83 52758.41 88888.00 2006-10-28 08:51:30.903 301 18200.20 95.85 52758.35 88888.00 2006-10-28 08:51:31.403 301 18200.09 95.84 52758.46 88888.00 2006-10-28 08:51:31.903 301 18200.25 95.85 52758.56 88888.00 2006-10-28 08:51:32.403 301 18200.25 95.91 52758.52 88888.00 2006-10-28 08:51:32.903 301 18200.16 95.88 52758.46 88888.00 2006-10-28 08:51:33.403 301 18200.31 95.94 52758.34 88888.00 2006-10-28 08:51:33.903 301 18200.34 95.92 52758.33 88888.00 2006-10-28 08:51:34.403 301 18200.30 95.91 52758.39 88888.00 2006-10-28 08:51:34.903 301 18200.38 95.97 52758.33 88888.00 2006-10-28 08:51:35.403 301 18200.35 95.89 52758.40 88888.00 2006-10-28 08:51:35.903 301 18200.24 95.81 52758.44 88888.00 2006-10-28 08:51:36.403 301 18200.17 95.75 52758.29 88888.00 2006-10-28 08:51:36.903 301 18200.11 95.79 52758.26 88888.00 2006-10-28 08:51:37.403 301 18200.05 95.80 52758.33 88888.00 2006-10-28 08:51:37.903 301 18200.22 95.80 52758.39 88888.00 2006-10-28 08:51:38.403 301 18200.01 95.77 52758.43 88888.00 2006-10-28 08:51:38.903 301 18199.86 95.79 52758.40 88888.00 2006-10-28 08:51:39.403 301 18199.81 95.77 52758.33 88888.00 2006-10-28 08:51:39.903 301 18199.84 95.79 52758.49 88888.00 2006-10-28 08:51:40.403 301 18199.96 95.77 52758.46 88888.00 2006-10-28 08:51:40.903 301 18200.01 95.74 52758.44 88888.00 2006-10-28 08:51:41.403 301 18200.05 95.76 52758.41 88888.00 2006-10-28 08:51:41.903 301 18200.05 95.79 52758.41 88888.00 2006-10-28 08:51:42.403 301 18200.00 95.79 52758.38 88888.00 2006-10-28 08:51:42.903 301 18199.85 95.75 52758.50 88888.00 2006-10-28 08:51:43.403 301 18199.96 95.72 52758.46 88888.00 2006-10-28 08:51:43.903 301 18199.96 95.78 52758.46 88888.00 2006-10-28 08:51:44.403 301 18199.92 95.83 52758.50 88888.00 2006-10-28 08:51:44.903 301 18199.94 95.82 52758.45 88888.00 2006-10-28 08:51:45.403 301 18199.89 95.80 52758.52 88888.00 2006-10-28 08:51:45.903 301 18200.01 95.79 52758.59 88888.00 2006-10-28 08:51:46.403 301 18200.03 95.85 52758.58 88888.00 2006-10-28 08:51:46.903 301 18199.91 95.84 52758.55 88888.00 2006-10-28 08:51:47.403 301 18200.03 95.83 52758.47 88888.00 2006-10-28 08:51:47.903 301 18200.24 95.81 52758.40 88888.00 2006-10-28 08:51:48.403 301 18200.33 95.83 52758.33 88888.00 2006-10-28 08:51:48.903 301 18200.39 95.85 52758.39 88888.00 2006-10-28 08:51:49.403 301 18200.20 95.80 52758.47 88888.00 2006-10-28 08:51:49.903 301 18199.91 95.85 52758.61 88888.00 2006-10-28 08:51:50.403 301 18200.02 95.87 52758.61 88888.00 2006-10-28 08:51:50.903 301 18200.08 95.86 52758.56 88888.00 2006-10-28 08:51:51.403 301 18200.16 95.76 52758.51 88888.00 2006-10-28 08:51:51.903 301 18200.13 95.75 52758.46 88888.00 2006-10-28 08:51:52.403 301 18200.11 95.57 52758.47 88888.00 2006-10-28 08:51:52.903 301 18200.08 95.25 52758.55 88888.00 2006-10-28 08:51:53.403 301 18200.06 95.19 52758.46 88888.00 2006-10-28 08:51:53.903 301 18200.12 95.16 52758.51 88888.00 2006-10-28 08:51:54.403 301 18200.11 95.30 52758.62 88888.00 2006-10-28 08:51:54.903 301 18200.11 95.61 52758.57 88888.00 2006-10-28 08:51:55.403 301 18200.08 95.66 52758.56 88888.00 2006-10-28 08:51:55.903 301 18200.03 95.58 52758.58 88888.00 2006-10-28 08:51:56.403 301 18200.27 95.62 52758.46 88888.00 2006-10-28 08:51:56.903 301 18200.25 95.65 52758.50 88888.00 2006-10-28 08:51:57.403 301 18200.02 95.64 52758.58 88888.00 2006-10-28 08:51:57.903 301 18200.03 95.52 52758.56 88888.00 2006-10-28 08:51:58.403 301 18200.09 95.59 52758.54 88888.00 2006-10-28 08:51:58.903 301 18200.36 95.65 52758.43 88888.00 2006-10-28 08:51:59.403 301 18200.32 95.66 52758.44 88888.00 2006-10-28 08:51:59.903 301 18200.33 95.66 52758.29 88888.00 2006-10-28 08:52:00.403 301 18200.40 95.64 52758.22 88888.00 2006-10-28 08:52:00.903 301 18200.46 95.62 52758.32 88888.00 2006-10-28 08:52:01.403 301 18200.42 95.62 52758.40 88888.00 2006-10-28 08:52:01.903 301 18200.36 95.62 52758.41 88888.00 2006-10-28 08:52:02.403 301 18200.34 95.58 52758.41 88888.00 2006-10-28 08:52:02.903 301 18200.21 95.65 52758.31 88888.00 2006-10-28 08:52:03.403 301 18200.35 95.63 52758.39 88888.00 2006-10-28 08:52:03.903 301 18200.30 95.63 52758.42 88888.00 2006-10-28 08:52:04.403 301 18200.23 95.61 52758.28 88888.00 2006-10-28 08:52:04.903 301 18200.29 95.69 52758.32 88888.00 2006-10-28 08:52:05.403 301 18200.24 95.78 52758.44 88888.00 2006-10-28 08:52:05.903 301 18199.92 95.79 52758.44 88888.00 2006-10-28 08:52:06.403 301 18199.95 95.78 52758.38 88888.00 2006-10-28 08:52:06.903 301 18199.97 95.78 52758.39 88888.00 2006-10-28 08:52:07.403 301 18199.96 95.76 52758.41 88888.00 2006-10-28 08:52:07.903 301 18200.08 95.66 52758.40 88888.00 2006-10-28 08:52:08.403 301 18200.09 95.66 52758.34 88888.00 2006-10-28 08:52:08.903 301 18200.10 95.64 52758.51 88888.00 2006-10-28 08:52:09.403 301 18200.00 95.68 52758.34 88888.00 2006-10-28 08:52:09.903 301 18199.97 95.72 52758.33 88888.00 2006-10-28 08:52:10.403 301 18200.08 95.76 52758.45 88888.00 2006-10-28 08:52:10.903 301 18200.02 95.70 52758.52 88888.00 2006-10-28 08:52:11.403 301 18199.99 95.68 52758.52 88888.00 2006-10-28 08:52:11.903 301 18200.01 95.74 52758.51 88888.00 2006-10-28 08:52:12.403 301 18200.10 95.73 52758.43 88888.00 2006-10-28 08:52:12.903 301 18199.91 95.68 52758.40 88888.00 2006-10-28 08:52:13.403 301 18199.90 95.68 52758.32 88888.00 2006-10-28 08:52:13.903 301 18200.00 95.69 52758.38 88888.00 2006-10-28 08:52:14.403 301 18199.99 95.64 52758.30 88888.00 2006-10-28 08:52:14.903 301 18199.98 95.61 52758.34 88888.00 2006-10-28 08:52:15.403 301 18199.97 95.67 52758.36 88888.00 2006-10-28 08:52:15.903 301 18199.90 95.65 52758.45 88888.00 2006-10-28 08:52:16.403 301 18199.81 95.63 52758.45 88888.00 2006-10-28 08:52:16.903 301 18199.95 95.63 52758.51 88888.00 2006-10-28 08:52:17.403 301 18200.01 95.73 52758.41 88888.00 2006-10-28 08:52:17.903 301 18199.88 95.74 52758.36 88888.00 2006-10-28 08:52:18.403 301 18200.01 95.78 52758.36 88888.00 2006-10-28 08:52:18.903 301 18200.16 95.72 52758.46 88888.00 2006-10-28 08:52:19.403 301 18200.08 95.71 52758.44 88888.00 2006-10-28 08:52:19.903 301 18200.03 95.76 52758.30 88888.00 2006-10-28 08:52:20.403 301 18199.96 95.78 52758.27 88888.00 2006-10-28 08:52:20.903 301 18200.05 95.73 52758.43 88888.00 2006-10-28 08:52:21.403 301 18200.05 95.68 52758.47 88888.00 2006-10-28 08:52:21.903 301 18199.99 95.74 52758.54 88888.00 2006-10-28 08:52:22.403 301 18199.92 95.89 52758.61 88888.00 2006-10-28 08:52:22.903 301 18199.95 95.91 52758.52 88888.00 2006-10-28 08:52:23.403 301 18199.92 95.89 52758.52 88888.00 2006-10-28 08:52:23.903 301 18200.06 95.88 52758.57 88888.00 2006-10-28 08:52:24.403 301 18200.10 95.92 52758.65 88888.00 2006-10-28 08:52:24.903 301 18199.95 95.96 52758.70 88888.00 2006-10-28 08:52:25.403 301 18199.85 96.00 52758.65 88888.00 2006-10-28 08:52:25.903 301 18200.02 96.00 52758.64 88888.00 2006-10-28 08:52:26.403 301 18200.05 96.01 52758.68 88888.00 2006-10-28 08:52:26.903 301 18200.00 95.95 52758.61 88888.00 2006-10-28 08:52:27.403 301 18199.87 95.94 52758.55 88888.00 2006-10-28 08:52:27.903 301 18199.94 95.85 52758.62 88888.00 2006-10-28 08:52:28.403 301 18199.97 95.85 52758.66 88888.00 2006-10-28 08:52:28.903 301 18199.92 95.97 52758.77 88888.00 2006-10-28 08:52:29.403 301 18200.08 95.97 52758.77 88888.00 2006-10-28 08:52:29.903 301 18200.16 95.92 52758.69 88888.00 2006-10-28 08:52:30.403 301 18200.18 95.89 52758.58 88888.00 2006-10-28 08:52:30.903 301 18200.09 95.98 52758.56 88888.00 2006-10-28 08:52:31.403 301 18200.00 95.97 52758.64 88888.00 2006-10-28 08:52:31.903 301 18200.16 96.00 52758.62 88888.00 2006-10-28 08:52:32.403 301 18200.10 96.04 52758.56 88888.00 2006-10-28 08:52:32.903 301 18199.97 96.03 52758.52 88888.00 2006-10-28 08:52:33.403 301 18200.00 96.03 52758.45 88888.00 2006-10-28 08:52:33.903 301 18199.89 96.03 52758.41 88888.00 2006-10-28 08:52:34.403 301 18199.96 96.06 52758.43 88888.00 2006-10-28 08:52:34.903 301 18200.02 96.02 52758.50 88888.00 2006-10-28 08:52:35.403 301 18199.97 96.06 52758.62 88888.00 2006-10-28 08:52:35.903 301 18199.85 96.18 52758.63 88888.00 2006-10-28 08:52:36.403 301 18199.79 96.16 52758.71 88888.00 2006-10-28 08:52:36.903 301 18199.76 96.16 52758.61 88888.00 2006-10-28 08:52:37.403 301 18199.77 96.19 52758.64 88888.00 2006-10-28 08:52:37.903 301 18199.95 96.14 52758.61 88888.00 2006-10-28 08:52:38.403 301 18199.78 96.16 52758.54 88888.00 2006-10-28 08:52:38.903 301 18199.76 96.20 52758.54 88888.00 2006-10-28 08:52:39.403 301 18199.90 96.18 52758.61 88888.00 2006-10-28 08:52:39.903 301 18199.99 96.12 52758.53 88888.00 2006-10-28 08:52:40.403 301 18199.88 96.14 52758.38 88888.00 2006-10-28 08:52:40.903 301 18199.92 96.12 52758.21 88888.00 2006-10-28 08:52:41.403 301 18199.98 96.10 52758.28 88888.00 2006-10-28 08:52:41.903 301 18199.91 96.05 52758.35 88888.00 2006-10-28 08:52:42.403 301 18199.90 96.15 52758.23 88888.00 2006-10-28 08:52:42.903 301 18199.90 96.16 52758.20 88888.00 2006-10-28 08:52:43.403 301 18199.96 96.17 52758.11 88888.00 2006-10-28 08:52:43.903 301 18199.95 96.19 52758.00 88888.00 2006-10-28 08:52:44.403 301 18200.03 96.14 52758.05 88888.00 2006-10-28 08:52:44.903 301 18199.99 96.18 52758.15 88888.00 2006-10-28 08:52:45.403 301 18200.01 96.23 52758.15 88888.00 2006-10-28 08:52:45.903 301 18200.02 96.17 52758.19 88888.00 2006-10-28 08:52:46.403 301 18199.87 96.17 52758.11 88888.00 2006-10-28 08:52:46.903 301 18199.76 96.19 52758.13 88888.00 2006-10-28 08:52:47.403 301 18199.80 96.15 52758.26 88888.00 2006-10-28 08:52:47.903 301 18200.07 96.05 52758.31 88888.00 2006-10-28 08:52:48.403 301 18200.20 96.02 52758.38 88888.00 2006-10-28 08:52:48.903 301 18200.16 96.04 52758.34 88888.00 2006-10-28 08:52:49.403 301 18200.11 96.03 52758.39 88888.00 2006-10-28 08:52:49.903 301 18200.16 96.02 52758.44 88888.00 2006-10-28 08:52:50.403 301 18200.10 96.02 52758.42 88888.00 2006-10-28 08:52:50.903 301 18200.02 96.04 52758.46 88888.00 2006-10-28 08:52:51.403 301 18200.06 96.02 52758.40 88888.00 2006-10-28 08:52:51.903 301 18200.09 95.98 52758.29 88888.00 2006-10-28 08:52:52.403 301 18200.03 96.01 52758.26 88888.00 2006-10-28 08:52:52.903 301 18199.83 96.03 52758.19 88888.00 2006-10-28 08:52:53.403 301 18199.68 96.01 52758.13 88888.00 2006-10-28 08:52:53.903 301 18199.57 96.01 52758.23 88888.00 2006-10-28 08:52:54.403 301 18199.59 96.05 52758.30 88888.00 2006-10-28 08:52:54.903 301 18199.65 96.03 52758.31 88888.00 2006-10-28 08:52:55.403 301 18199.72 96.00 52758.38 88888.00 2006-10-28 08:52:55.903 301 18199.64 95.97 52758.40 88888.00 2006-10-28 08:52:56.403 301 18199.59 96.03 52758.41 88888.00 2006-10-28 08:52:56.903 301 18199.66 96.10 52758.33 88888.00 2006-10-28 08:52:57.403 301 18199.65 96.11 52758.35 88888.00 2006-10-28 08:52:57.903 301 18199.56 96.09 52758.40 88888.00 2006-10-28 08:52:58.403 301 18199.58 96.08 52758.42 88888.00 2006-10-28 08:52:58.903 301 18199.53 96.11 52758.40 88888.00 2006-10-28 08:52:59.403 301 18199.46 96.12 52758.50 88888.00 2006-10-28 08:52:59.903 301 18199.47 96.17 52758.39 88888.00 2006-10-28 08:53:00.403 301 18199.49 96.20 52758.31 88888.00 2006-10-28 08:53:00.903 301 18199.49 96.20 52758.35 88888.00 2006-10-28 08:53:01.400 301 18199.53 96.25 52758.33 88888.00 2006-10-28 08:53:01.900 301 18199.58 96.29 52758.42 88888.00 2006-10-28 08:53:02.400 301 18199.49 96.28 52758.43 88888.00 2006-10-28 08:53:02.900 301 18199.51 96.30 52758.33 88888.00 2006-10-28 08:53:03.400 301 18199.57 96.26 52758.27 88888.00 2006-10-28 08:53:03.900 301 18199.56 96.15 52758.28 88888.00 2006-10-28 08:53:04.400 301 18199.49 96.07 52758.44 88888.00 2006-10-28 08:53:04.900 301 18199.56 96.06 52758.52 88888.00 2006-10-28 08:53:05.400 301 18199.56 96.10 52758.51 88888.00 2006-10-28 08:53:05.900 301 18199.52 96.17 52758.54 88888.00 2006-10-28 08:53:06.400 301 18199.59 96.26 52758.57 88888.00 2006-10-28 08:53:06.900 301 18199.53 96.23 52758.54 88888.00 2006-10-28 08:53:07.400 301 18199.54 96.20 52758.34 88888.00 2006-10-28 08:53:07.900 301 18199.54 96.24 52758.26 88888.00 2006-10-28 08:53:08.400 301 18199.47 96.22 52758.33 88888.00 2006-10-28 08:53:08.900 301 18199.52 96.10 52758.39 88888.00 2006-10-28 08:53:09.400 301 18199.60 96.05 52758.38 88888.00 2006-10-28 08:53:09.900 301 18199.65 96.14 52758.33 88888.00 2006-10-28 08:53:10.400 301 18199.63 96.20 52758.29 88888.00 2006-10-28 08:53:10.900 301 18199.76 96.18 52758.36 88888.00 2006-10-28 08:53:11.400 301 18199.79 96.26 52758.43 88888.00 2006-10-28 08:53:11.900 301 18199.83 96.26 52758.38 88888.00 2006-10-28 08:53:12.400 301 18199.75 96.29 52758.33 88888.00 2006-10-28 08:53:12.900 301 18199.72 96.29 52758.35 88888.00 2006-10-28 08:53:13.400 301 18199.64 96.31 52758.38 88888.00 2006-10-28 08:53:13.900 301 18199.68 96.25 52758.35 88888.00 2006-10-28 08:53:14.400 301 18199.67 96.30 52758.29 88888.00 2006-10-28 08:53:14.900 301 18199.66 96.30 52758.23 88888.00 2006-10-28 08:53:15.400 301 18199.65 96.29 52758.23 88888.00 2006-10-28 08:53:15.900 301 18199.68 96.29 52758.12 88888.00 2006-10-28 08:53:16.400 301 18199.67 96.37 52758.24 88888.00 2006-10-28 08:53:16.900 301 18199.69 96.38 52758.20 88888.00 2006-10-28 08:53:17.400 301 18199.64 96.35 52758.23 88888.00 2006-10-28 08:53:17.900 301 18199.69 96.40 52758.30 88888.00 2006-10-28 08:53:18.400 301 18199.68 96.41 52758.33 88888.00 2006-10-28 08:53:18.900 301 18199.57 96.33 52758.35 88888.00 2006-10-28 08:53:19.400 301 18199.52 96.39 52758.28 88888.00 2006-10-28 08:53:19.900 301 18199.46 96.55 52758.28 88888.00 2006-10-28 08:53:20.400 301 18199.38 96.56 52758.32 88888.00 2006-10-28 08:53:20.900 301 18199.51 96.46 52758.33 88888.00 2006-10-28 08:53:21.400 301 18199.65 96.43 52758.35 88888.00 2006-10-28 08:53:21.900 301 18199.72 96.45 52758.32 88888.00 2006-10-28 08:53:22.400 301 18199.66 96.43 52758.28 88888.00 2006-10-28 08:53:22.900 301 18199.67 96.45 52758.21 88888.00 2006-10-28 08:53:23.400 301 18199.84 96.51 52758.21 88888.00 2006-10-28 08:53:23.900 301 18199.88 96.51 52758.26 88888.00 2006-10-28 08:53:24.400 301 18199.77 96.43 52758.19 88888.00 2006-10-28 08:53:24.900 301 18199.63 96.45 52758.26 88888.00 2006-10-28 08:53:25.400 301 18199.60 96.46 52758.39 88888.00 2006-10-28 08:53:25.900 301 18199.55 96.45 52758.39 88888.00 2006-10-28 08:53:26.400 301 18199.60 96.40 52758.23 88888.00 2006-10-28 08:53:26.900 301 18199.70 96.38 52758.32 88888.00 2006-10-28 08:53:27.400 301 18199.72 96.39 52758.40 88888.00 2006-10-28 08:53:27.900 301 18199.69 96.48 52758.36 88888.00 2006-10-28 08:53:28.400 301 18199.63 96.54 52758.30 88888.00 2006-10-28 08:53:28.900 301 18199.59 96.46 52758.35 88888.00 2006-10-28 08:53:29.400 301 18199.59 96.48 52758.38 88888.00 2006-10-28 08:53:29.900 301 18199.75 96.48 52758.35 88888.00 2006-10-28 08:53:30.400 301 18199.70 96.49 52758.36 88888.00 2006-10-28 08:53:30.900 301 18199.68 96.62 52758.34 88888.00 2006-10-28 08:53:31.400 301 18199.66 96.61 52758.38 88888.00 2006-10-28 08:53:31.900 301 18199.58 96.59 52758.30 88888.00 2006-10-28 08:53:32.400 301 18199.63 96.58 52758.38 88888.00 2006-10-28 08:53:32.900 301 18199.70 96.55 52758.44 88888.00 2006-10-28 08:53:33.400 301 18199.66 96.59 52758.39 88888.00 2006-10-28 08:53:33.900 301 18199.67 96.70 52758.36 88888.00 2006-10-28 08:53:34.400 301 18199.63 96.65 52758.28 88888.00 2006-10-28 08:53:34.900 301 18199.69 96.62 52758.23 88888.00 2006-10-28 08:53:35.400 301 18199.81 96.62 52758.31 88888.00 2006-10-28 08:53:35.900 301 18199.78 96.56 52758.41 88888.00 2006-10-28 08:53:36.400 301 18199.67 96.57 52758.49 88888.00 2006-10-28 08:53:36.900 301 18199.62 96.51 52758.42 88888.00 2006-10-28 08:53:37.400 301 18199.65 96.51 52758.28 88888.00 2006-10-28 08:53:37.900 301 18199.65 96.50 52758.21 88888.00 2006-10-28 08:53:38.400 301 18199.69 96.56 52758.23 88888.00 2006-10-28 08:53:38.900 301 18199.65 96.55 52758.23 88888.00 2006-10-28 08:53:39.400 301 18199.69 96.47 52758.26 88888.00 2006-10-28 08:53:39.900 301 18199.58 96.53 52758.22 88888.00 2006-10-28 08:53:40.400 301 18199.43 96.63 52758.21 88888.00 2006-10-28 08:53:40.900 301 18199.51 96.72 52758.12 88888.00 2006-10-28 08:53:41.400 301 18199.57 96.61 52758.08 88888.00 2006-10-28 08:53:41.900 301 18199.65 96.63 52758.13 88888.00 2006-10-28 08:53:42.400 301 18199.42 96.63 52758.22 88888.00 2006-10-28 08:53:42.900 301 18199.31 96.67 52758.13 88888.00 2006-10-28 08:53:43.400 301 18199.34 96.55 52758.01 88888.00 2006-10-28 08:53:43.900 301 18199.43 96.52 52758.12 88888.00 2006-10-28 08:53:44.400 301 18199.41 96.55 52758.21 88888.00 2006-10-28 08:53:44.900 301 18199.25 96.58 52758.19 88888.00 2006-10-28 08:53:45.400 301 18199.23 96.59 52758.13 88888.00 2006-10-28 08:53:45.900 301 18199.30 96.59 52758.20 88888.00 2006-10-28 08:53:46.400 301 18199.58 96.62 52758.21 88888.00 2006-10-28 08:53:46.900 301 18199.69 96.67 52758.18 88888.00 2006-10-28 08:53:47.400 301 18199.49 96.64 52758.17 88888.00 2006-10-28 08:53:47.900 301 18199.51 96.49 52758.12 88888.00 2006-10-28 08:53:48.400 301 18199.55 96.49 52758.17 88888.00 2006-10-28 08:53:48.900 301 18199.57 96.55 52758.17 88888.00 2006-10-28 08:53:49.400 301 18199.69 96.54 52758.12 88888.00 2006-10-28 08:53:49.900 301 18199.81 96.55 52758.13 88888.00 2006-10-28 08:53:50.400 301 18199.72 96.55 52758.28 88888.00 2006-10-28 08:53:50.900 301 18199.63 96.54 52758.26 88888.00 2006-10-28 08:53:51.400 301 18199.65 96.59 52758.23 88888.00 2006-10-28 08:53:51.900 301 18199.77 96.65 52758.23 88888.00 2006-10-28 08:53:52.400 301 18199.78 96.61 52758.20 88888.00 2006-10-28 08:53:52.900 301 18199.78 96.65 52758.18 88888.00 2006-10-28 08:53:53.400 301 18199.96 96.63 52758.24 88888.00 2006-10-28 08:53:53.900 301 18200.06 96.67 52758.27 88888.00 2006-10-28 08:53:54.400 301 18199.83 96.70 52758.26 88888.00 2006-10-28 08:53:54.900 301 18199.72 96.61 52758.22 88888.00 2006-10-28 08:53:55.400 301 18199.68 96.74 52758.16 88888.00 2006-10-28 08:53:55.900 301 18199.64 96.74 52758.23 88888.00 2006-10-28 08:53:56.400 301 18199.55 96.64 52758.18 88888.00 2006-10-28 08:53:56.900 301 18199.55 96.51 52758.13 88888.00 2006-10-28 08:53:57.400 301 18199.56 96.49 52758.08 88888.00 2006-10-28 08:53:57.900 301 18199.64 96.48 52758.18 88888.00 2006-10-28 08:53:58.400 301 18199.81 96.51 52758.34 88888.00 2006-10-28 08:53:58.900 301 18199.91 96.56 52758.38 88888.00 2006-10-28 08:53:59.400 301 18199.75 96.53 52758.32 88888.00 2006-10-28 08:53:59.900 301 18199.59 96.48 52758.30 88888.00 2006-10-28 08:54:00.400 301 18199.62 96.53 52758.22 88888.00 2006-10-28 08:54:00.900 301 18199.51 96.65 52758.22 88888.00 2006-10-28 08:54:01.400 301 18199.45 96.58 52758.32 88888.00 2006-10-28 08:54:01.900 301 18199.45 96.50 52758.29 88888.00 2006-10-28 08:54:02.400 301 18199.43 96.58 52758.31 88888.00 2006-10-28 08:54:02.900 301 18199.59 96.55 52758.33 88888.00 2006-10-28 08:54:03.400 301 18199.76 96.59 52758.33 88888.00 2006-10-28 08:54:03.900 301 18199.76 96.70 52758.23 88888.00 2006-10-28 08:54:04.400 301 18199.57 96.70 52758.19 88888.00 2006-10-28 08:54:04.900 301 18199.53 96.68 52758.16 88888.00 2006-10-28 08:54:05.400 301 18199.47 96.63 52758.17 88888.00 2006-10-28 08:54:05.900 301 18199.44 96.62 52758.13 88888.00 2006-10-28 08:54:06.400 301 18199.43 96.62 52758.15 88888.00 2006-10-28 08:54:06.900 301 18199.48 96.66 52758.21 88888.00 2006-10-28 08:54:07.400 301 18199.47 96.77 52758.19 88888.00 2006-10-28 08:54:07.900 301 18199.38 96.90 52758.28 88888.00 2006-10-28 08:54:08.400 301 18199.42 96.92 52758.27 88888.00 2006-10-28 08:54:08.900 301 18199.41 96.89 52758.22 88888.00 2006-10-28 08:54:09.400 301 18199.45 96.89 52758.18 88888.00 2006-10-28 08:54:09.900 301 18199.26 96.88 52758.17 88888.00 2006-10-28 08:54:10.400 301 18199.31 96.84 52758.12 88888.00 2006-10-28 08:54:10.900 301 18199.45 96.82 52758.07 88888.00 2006-10-28 08:54:11.400 301 18199.52 96.88 52758.16 88888.00 2006-10-28 08:54:11.900 301 18199.47 96.96 52758.13 88888.00 2006-10-28 08:54:12.400 301 18199.48 96.87 52758.18 88888.00 2006-10-28 08:54:12.900 301 18199.45 96.86 52758.27 88888.00 2006-10-28 08:54:13.400 301 18199.52 96.89 52758.28 88888.00 2006-10-28 08:54:13.900 301 18199.40 96.80 52758.17 88888.00 2006-10-28 08:54:14.400 301 18199.51 96.80 52758.11 88888.00 2006-10-28 08:54:14.900 301 18199.63 96.81 52758.17 88888.00 2006-10-28 08:54:15.400 301 18199.45 96.84 52758.18 88888.00 2006-10-28 08:54:15.900 301 18199.38 96.94 52758.17 88888.00 2006-10-28 08:54:16.400 301 18199.45 96.99 52758.09 88888.00 2006-10-28 08:54:16.900 301 18199.44 96.95 52758.09 88888.00 2006-10-28 08:54:17.400 301 18199.70 96.83 52758.11 88888.00 2006-10-28 08:54:17.900 301 18199.79 96.72 52758.15 88888.00 2006-10-28 08:54:18.400 301 18199.73 96.72 52758.04 88888.00 2006-10-28 08:54:18.900 301 18199.72 96.70 52758.11 88888.00 2006-10-28 08:54:19.400 301 18199.60 96.75 52758.26 88888.00 2006-10-28 08:54:19.900 301 18199.58 96.76 52758.31 88888.00 2006-10-28 08:54:20.400 301 18199.55 96.83 52758.16 88888.00 2006-10-28 08:54:20.900 301 18199.51 96.90 52758.17 88888.00 2006-10-28 08:54:21.400 301 18199.54 96.99 52758.18 88888.00 2006-10-28 08:54:21.900 301 18199.41 97.00 52758.28 88888.00 2006-10-28 08:54:22.400 301 18199.32 96.97 52758.40 88888.00 2006-10-28 08:54:22.900 301 18199.48 96.96 52758.26 88888.00 2006-10-28 08:54:23.400 301 18199.47 96.94 52758.18 88888.00 2006-10-28 08:54:23.900 301 18199.33 96.88 52758.19 88888.00 2006-10-28 08:54:24.400 301 18199.27 96.78 52758.28 88888.00 2006-10-28 08:54:24.900 301 18199.34 96.77 52758.26 88888.00 2006-10-28 08:54:25.400 301 18199.19 96.82 52758.29 88888.00 2006-10-28 08:54:25.900 301 18199.00 96.84 52758.23 88888.00 2006-10-28 08:54:26.400 301 18199.03 96.80 52758.15 88888.00 2006-10-28 08:54:26.900 301 18199.14 96.90 52758.16 88888.00 2006-10-28 08:54:27.400 301 18199.09 96.98 52758.17 88888.00 2006-10-28 08:54:27.900 301 18198.98 96.96 52758.17 88888.00 2006-10-28 08:54:28.400 301 18198.99 97.01 52758.18 88888.00 2006-10-28 08:54:28.900 301 18199.07 96.98 52758.18 88888.00 2006-10-28 08:54:29.400 301 18199.03 96.94 52758.18 88888.00 2006-10-28 08:54:29.900 301 18199.08 96.98 52758.18 88888.00 2006-10-28 08:54:30.400 301 18199.29 97.00 52758.19 88888.00 2006-10-28 08:54:30.900 301 18199.32 97.00 52758.21 88888.00 2006-10-28 08:54:31.400 301 18199.34 97.02 52758.30 88888.00 2006-10-28 08:54:31.900 301 18199.12 97.05 52758.35 88888.00 2006-10-28 08:54:32.400 301 18199.27 97.09 52758.36 88888.00 2006-10-28 08:54:32.900 301 18199.18 97.08 52758.32 88888.00 2006-10-28 08:54:33.400 301 18199.10 97.01 52758.20 88888.00 2006-10-28 08:54:33.900 301 18199.10 97.05 52758.19 88888.00 2006-10-28 08:54:34.400 301 18199.02 97.17 52758.16 88888.00 2006-10-28 08:54:34.900 301 18199.08 97.16 52758.20 88888.00 2006-10-28 08:54:35.400 301 18199.18 97.02 52758.22 88888.00 2006-10-28 08:54:35.900 301 18199.31 96.97 52758.22 88888.00 2006-10-28 08:54:36.400 301 18199.29 96.98 52758.17 88888.00 2006-10-28 08:54:36.900 301 18199.23 97.12 52758.20 88888.00 2006-10-28 08:54:37.400 301 18199.16 97.11 52758.29 88888.00 2006-10-28 08:54:37.900 301 18199.23 97.05 52758.35 88888.00 2006-10-28 08:54:38.400 301 18199.30 97.01 52758.22 88888.00 2006-10-28 08:54:38.900 301 18199.18 96.95 52758.24 88888.00 2006-10-28 08:54:39.400 301 18199.16 97.06 52758.22 88888.00 2006-10-28 08:54:39.900 301 18199.24 97.13 52758.12 88888.00 2006-10-28 08:54:40.400 301 18199.32 97.19 52758.12 88888.00 2006-10-28 08:54:40.900 301 18199.54 97.21 52758.11 88888.00 2006-10-28 08:54:41.400 301 18199.41 97.25 52758.17 88888.00 2006-10-28 08:54:41.900 301 18199.45 97.17 52758.23 88888.00 2006-10-28 08:54:42.400 301 18199.48 97.13 52758.29 88888.00 2006-10-28 08:54:42.900 301 18199.38 97.12 52758.28 88888.00 2006-10-28 08:54:43.400 301 18199.22 97.05 52758.38 88888.00 2006-10-28 08:54:43.900 301 18199.10 97.17 52758.33 88888.00 2006-10-28 08:54:44.400 301 18199.23 97.18 52758.36 88888.00 2006-10-28 08:54:44.900 301 18199.29 97.16 52758.41 88888.00 2006-10-28 08:54:45.400 301 18199.18 97.17 52758.38 88888.00 2006-10-28 08:54:45.900 301 18199.12 97.23 52758.26 88888.00 2006-10-28 08:54:46.400 301 18199.15 97.24 52758.26 88888.00 2006-10-28 08:54:46.900 301 18199.34 97.17 52758.27 88888.00 2006-10-28 08:54:47.400 301 18199.25 97.12 52758.29 88888.00 2006-10-28 08:54:47.900 301 18199.26 97.02 52758.33 88888.00 2006-10-28 08:54:48.400 301 18199.29 97.11 52758.24 88888.00 2006-10-28 08:54:48.900 301 18199.19 97.18 52758.18 88888.00 2006-10-28 08:54:49.400 301 18199.19 97.18 52758.23 88888.00 2006-10-28 08:54:49.900 301 18199.36 97.20 52758.27 88888.00 2006-10-28 08:54:50.400 301 18199.27 97.24 52758.11 88888.00 2006-10-28 08:54:50.900 301 18199.23 97.20 52758.04 88888.00 2006-10-28 08:54:51.400 301 18199.35 97.20 52758.11 88888.00 2006-10-28 08:54:51.900 301 18199.43 97.14 52758.15 88888.00 2006-10-28 08:54:52.400 301 18199.44 97.16 52758.24 88888.00 2006-10-28 08:54:52.900 301 18199.52 97.20 52758.29 88888.00 2006-10-28 08:54:53.400 301 18199.53 97.15 52758.16 88888.00 2006-10-28 08:54:53.900 301 18199.51 97.15 52758.21 88888.00 2006-10-28 08:54:54.400 301 18199.47 97.16 52758.35 88888.00 2006-10-28 08:54:54.900 301 18199.37 97.16 52758.34 88888.00 2006-10-28 08:54:55.400 301 18199.45 97.14 52758.21 88888.00 2006-10-28 08:54:55.900 301 18199.46 97.12 52758.20 88888.00 2006-10-28 08:54:56.400 301 18199.43 97.18 52758.26 88888.00 2006-10-28 08:54:56.900 301 18199.47 97.30 52758.28 88888.00 2006-10-28 08:54:57.400 301 18199.42 97.30 52758.28 88888.00 2006-10-28 08:54:57.900 301 18199.45 97.22 52758.28 88888.00 2006-10-28 08:54:58.400 301 18199.47 97.16 52758.35 88888.00 2006-10-28 08:54:58.900 301 18199.44 97.13 52758.40 88888.00 2006-10-28 08:54:59.400 301 18199.40 97.24 52758.40 88888.00 2006-10-28 08:54:59.900 301 18199.52 97.30 52758.42 88888.00 2006-10-28 08:55:00.400 301 18199.52 97.28 52758.46 88888.00 2006-10-28 08:55:00.900 301 18199.51 97.24 52758.39 88888.00 2006-10-28 08:55:01.400 301 18199.27 97.21 52758.38 88888.00 2006-10-28 08:55:01.900 301 18199.23 97.29 52758.33 88888.00 2006-10-28 08:55:02.400 301 18199.40 97.34 52758.29 88888.00 2006-10-28 08:55:02.900 301 18199.40 97.21 52758.20 88888.00 2006-10-28 08:55:03.400 301 18199.33 97.13 52758.12 88888.00 2006-10-28 08:55:03.900 301 18199.38 97.22 52758.31 88888.00 2006-10-28 08:55:04.400 301 18199.43 97.23 52758.35 88888.00 2006-10-28 08:55:04.900 301 18199.43 97.31 52758.32 88888.00 2006-10-28 08:55:05.400 301 18199.26 97.25 52758.32 88888.00 2006-10-28 08:55:05.900 301 18199.12 97.29 52758.34 88888.00 2006-10-28 08:55:06.400 301 18199.13 97.31 52758.20 88888.00 2006-10-28 08:55:06.900 301 18199.18 97.28 52758.08 88888.00 2006-10-28 08:55:07.400 301 18199.15 97.25 52758.10 88888.00 2006-10-28 08:55:07.900 301 18199.22 97.26 52758.16 88888.00 2006-10-28 08:55:08.400 301 18199.24 97.32 52758.26 88888.00 2006-10-28 08:55:08.900 301 18199.16 97.28 52758.22 88888.00 2006-10-28 08:55:09.400 301 18199.12 97.22 52758.27 88888.00 2006-10-28 08:55:09.900 301 18199.10 97.26 52758.35 88888.00 2006-10-28 08:55:10.400 301 18199.24 97.31 52758.33 88888.00 2006-10-28 08:55:10.900 301 18199.16 97.30 52758.20 88888.00 2006-10-28 08:55:11.400 301 18199.21 97.36 52758.30 88888.00 2006-10-28 08:55:11.900 301 18199.10 97.31 52758.44 88888.00 2006-10-28 08:55:12.400 301 18199.16 97.19 52758.40 88888.00 2006-10-28 08:55:12.900 301 18199.10 97.15 52758.30 88888.00 2006-10-28 08:55:13.400 301 18199.12 97.22 52758.31 88888.00 2006-10-28 08:55:13.900 301 18199.05 97.24 52758.33 88888.00 2006-10-28 08:55:14.400 301 18198.99 97.17 52758.45 88888.00 2006-10-28 08:55:14.900 301 18199.04 97.19 52758.40 88888.00 2006-10-28 08:55:15.400 301 18199.05 97.30 52758.39 88888.00 2006-10-28 08:55:15.900 301 18199.22 97.32 52758.38 88888.00 2006-10-28 08:55:16.400 301 18199.15 97.26 52758.24 88888.00 2006-10-28 08:55:16.900 301 18199.10 97.22 52758.28 88888.00 2006-10-28 08:55:17.400 301 18199.07 97.24 52758.31 88888.00 2006-10-28 08:55:17.900 301 18199.01 97.31 52758.30 88888.00 2006-10-28 08:55:18.400 301 18199.04 97.29 52758.21 88888.00 2006-10-28 08:55:18.900 301 18198.93 97.22 52758.15 88888.00 2006-10-28 08:55:19.400 301 18198.90 97.22 52758.35 88888.00 2006-10-28 08:55:19.900 301 18198.93 97.19 52758.30 88888.00 2006-10-28 08:55:20.400 301 18198.94 97.15 52758.15 88888.00 2006-10-28 08:55:20.900 301 18198.99 97.19 52758.29 88888.00 2006-10-28 08:55:21.400 301 18198.80 97.26 52758.46 88888.00 2006-10-28 08:55:21.900 301 18198.75 97.26 52758.33 88888.00 2006-10-28 08:55:22.400 301 18198.80 97.17 52758.41 88888.00 2006-10-28 08:55:22.900 301 18198.72 97.16 52758.47 88888.00 2006-10-28 08:55:23.400 301 18198.73 97.09 52758.40 88888.00 2006-10-28 08:55:23.900 301 18198.77 97.18 52758.32 88888.00 2006-10-28 08:55:24.400 301 18198.80 97.26 52758.21 88888.00 2006-10-28 08:55:24.900 301 18198.73 97.28 52758.23 88888.00 2006-10-28 08:55:25.400 301 18198.78 97.22 52758.27 88888.00 2006-10-28 08:55:25.900 301 18198.89 97.13 52758.40 88888.00 2006-10-28 08:55:26.400 301 18198.90 97.13 52758.41 88888.00 2006-10-28 08:55:26.900 301 18198.91 97.09 52758.35 88888.00 2006-10-28 08:55:27.400 301 18198.93 97.09 52758.41 88888.00 2006-10-28 08:55:27.900 301 18198.93 97.14 52758.41 88888.00 2006-10-28 08:55:28.400 301 18198.91 97.16 52758.34 88888.00 2006-10-28 08:55:28.900 301 18198.83 97.13 52758.33 88888.00 2006-10-28 08:55:29.400 301 18198.81 97.09 52758.26 88888.00 2006-10-28 08:55:29.900 301 18198.90 96.98 52758.28 88888.00 2006-10-28 08:55:30.400 301 18198.92 96.99 52758.22 88888.00 2006-10-28 08:55:30.900 301 18199.00 97.07 52758.19 88888.00 2006-10-28 08:55:31.400 301 18199.03 97.02 52758.32 88888.00 2006-10-28 08:55:31.900 301 18198.83 96.96 52758.32 88888.00 2006-10-28 08:55:32.400 301 18198.78 96.96 52758.47 88888.00 2006-10-28 08:55:32.900 301 18198.77 96.92 52758.57 88888.00 2006-10-28 08:55:33.400 301 18198.90 96.97 52758.53 88888.00 2006-10-28 08:55:33.900 301 18199.01 96.97 52758.40 88888.00 2006-10-28 08:55:34.400 301 18198.97 96.94 52758.43 88888.00 2006-10-28 08:55:34.900 301 18199.03 96.99 52758.43 88888.00 2006-10-28 08:55:35.400 301 18198.97 97.01 52758.41 88888.00 2006-10-28 08:55:35.900 301 18198.94 96.88 52758.52 88888.00 2006-10-28 08:55:36.400 301 18199.01 96.90 52758.56 88888.00 2006-10-28 08:55:36.900 301 18198.92 96.97 52758.53 88888.00 2006-10-28 08:55:37.400 301 18198.80 96.95 52758.56 88888.00 2006-10-28 08:55:37.900 301 18198.86 96.97 52758.46 88888.00 2006-10-28 08:55:38.400 301 18198.81 96.94 52758.43 88888.00 2006-10-28 08:55:38.900 301 18198.82 96.94 52758.54 88888.00 2006-10-28 08:55:39.400 301 18198.80 96.98 52758.57 88888.00 2006-10-28 08:55:39.900 301 18198.92 96.99 52758.65 88888.00 2006-10-28 08:55:40.400 301 18199.00 97.07 52758.62 88888.00 2006-10-28 08:55:40.900 301 18198.98 97.09 52758.57 88888.00 2006-10-28 08:55:41.400 301 18198.89 97.14 52758.50 88888.00 2006-10-28 08:55:41.900 301 18198.73 97.12 52758.49 88888.00 2006-10-28 08:55:42.400 301 18198.57 97.11 52758.59 88888.00 2006-10-28 08:55:42.900 301 18198.56 97.19 52758.50 88888.00 2006-10-28 08:55:43.400 301 18198.70 97.24 52758.50 88888.00 2006-10-28 08:55:43.900 301 18198.70 97.31 52758.46 88888.00 2006-10-28 08:55:44.400 301 18198.80 97.34 52758.50 88888.00 2006-10-28 08:55:44.900 301 18198.82 97.34 52758.61 88888.00 2006-10-28 08:55:45.400 301 18198.86 97.36 52758.66 88888.00 2006-10-28 08:55:45.900 301 18198.81 97.32 52758.71 88888.00 2006-10-28 08:55:46.400 301 18198.94 97.29 52758.68 88888.00 2006-10-28 08:55:46.900 301 18198.94 97.29 52758.73 88888.00 2006-10-28 08:55:47.400 301 18198.81 97.26 52758.84 88888.00 2006-10-28 08:55:47.900 301 18198.65 97.26 52758.76 88888.00 2006-10-28 08:55:48.400 301 18198.80 97.29 52758.92 88888.00 2006-10-28 08:55:48.900 301 18198.79 97.31 52758.77 88888.00 2006-10-28 08:55:49.400 301 18198.88 97.31 52758.75 88888.00 2006-10-28 08:55:49.900 301 18198.99 97.34 52758.78 88888.00 2006-10-28 08:55:50.400 301 18198.98 97.38 52758.74 88888.00 2006-10-28 08:55:50.900 301 18198.89 97.51 52758.69 88888.00 2006-10-28 08:55:51.400 301 18198.78 97.57 52758.61 88888.00 2006-10-28 08:55:51.900 301 18198.90 97.44 52758.54 88888.00 2006-10-28 08:55:52.400 301 18198.90 97.41 52758.70 88888.00 2006-10-28 08:55:52.900 301 18198.75 97.47 52758.74 88888.00 2006-10-28 08:55:53.400 301 18198.76 97.47 52758.77 88888.00 2006-10-28 08:55:53.900 301 18198.91 97.50 52758.65 88888.00 2006-10-28 08:55:54.400 301 18198.97 97.48 52758.59 88888.00 2006-10-28 08:55:54.900 301 18198.90 97.56 52758.69 88888.00 2006-10-28 08:55:55.400 301 18198.99 97.55 52758.69 88888.00 2006-10-28 08:55:55.900 301 18199.03 97.55 52758.64 88888.00 2006-10-28 08:55:56.400 301 18198.99 97.51 52758.73 88888.00 2006-10-28 08:55:56.900 301 18198.88 97.51 52758.76 88888.00 2006-10-28 08:55:57.400 301 18198.89 97.52 52758.67 88888.00 2006-10-28 08:55:57.900 301 18198.91 97.56 52758.66 88888.00 2006-10-28 08:55:58.400 301 18198.92 97.52 52758.50 88888.00 2006-10-28 08:55:58.900 301 18198.97 97.57 52758.56 88888.00 2006-10-28 08:55:59.400 301 18198.98 97.62 52758.49 88888.00 2006-10-28 08:55:59.900 301 18198.96 97.59 52758.34 88888.00 2006-10-28 08:56:00.400 301 18198.97 97.59 52758.39 88888.00 2006-10-28 08:56:00.900 301 18198.94 97.69 52758.38 88888.00 2006-10-28 08:56:01.400 301 18198.90 97.69 52758.30 88888.00 2006-10-28 08:56:01.900 301 18199.01 97.62 52758.38 88888.00 2006-10-28 08:56:02.400 301 18199.05 97.63 52758.29 88888.00 2006-10-28 08:56:02.900 301 18198.99 97.54 52758.20 88888.00 2006-10-28 08:56:03.400 301 18198.99 97.55 52758.32 88888.00 2006-10-28 08:56:03.900 301 18199.03 97.57 52758.34 88888.00 2006-10-28 08:56:04.400 301 18198.99 97.57 52758.23 88888.00 2006-10-28 08:56:04.900 301 18199.08 97.64 52758.32 88888.00 2006-10-28 08:56:05.400 301 18198.99 97.67 52758.44 88888.00 2006-10-28 08:56:05.900 301 18198.96 97.69 52758.38 88888.00 2006-10-28 08:56:06.400 301 18198.99 97.59 52758.34 88888.00 2006-10-28 08:56:06.900 301 18199.10 97.48 52758.40 88888.00 2006-10-28 08:56:07.400 301 18199.16 97.47 52758.43 88888.00 2006-10-28 08:56:07.900 301 18199.14 97.42 52758.47 88888.00 2006-10-28 08:56:08.400 301 18199.15 97.48 52758.46 88888.00 2006-10-28 08:56:08.900 301 18199.14 97.47 52758.47 88888.00 2006-10-28 08:56:09.400 301 18199.42 97.44 52758.52 88888.00 2006-10-28 08:56:09.900 301 18199.64 97.58 52758.52 88888.00 2006-10-28 08:56:10.400 301 18199.30 97.68 52758.53 88888.00 2006-10-28 08:56:10.900 301 18199.19 97.61 52758.62 88888.00 2006-10-28 08:56:11.400 301 18199.18 97.61 52758.46 88888.00 2006-10-28 08:56:11.900 301 18199.14 97.61 52758.44 88888.00 2006-10-28 08:56:12.400 301 18199.03 97.62 52758.56 88888.00 2006-10-28 08:56:12.900 301 18199.02 97.71 52758.58 88888.00 2006-10-28 08:56:13.400 301 18199.14 97.73 52758.42 88888.00 2006-10-28 08:56:13.900 301 18199.16 97.71 52758.44 88888.00 2006-10-28 08:56:14.400 301 18199.16 97.75 52758.43 88888.00 2006-10-28 08:56:14.900 301 18199.13 97.72 52758.43 88888.00 2006-10-28 08:56:15.400 301 18199.16 97.63 52758.32 88888.00 2006-10-28 08:56:15.900 301 18199.25 97.66 52758.32 88888.00 2006-10-28 08:56:16.400 301 18199.35 97.71 52758.34 88888.00 2006-10-28 08:56:16.900 301 18199.25 97.75 52758.33 88888.00 2006-10-28 08:56:17.400 301 18199.26 97.75 52758.33 88888.00 2006-10-28 08:56:17.900 301 18199.33 97.84 52758.30 88888.00 2006-10-28 08:56:18.400 301 18199.29 97.82 52758.34 88888.00 2006-10-28 08:56:18.900 301 18199.36 97.78 52758.29 88888.00 2006-10-28 08:56:19.400 301 18199.42 97.81 52758.24 88888.00 2006-10-28 08:56:19.900 301 18199.25 97.77 52758.35 88888.00 2006-10-28 08:56:20.400 301 18199.12 97.83 52758.40 88888.00 2006-10-28 08:56:20.900 301 18199.13 97.86 52758.31 88888.00 2006-10-28 08:56:21.400 301 18199.13 97.88 52758.33 88888.00 2006-10-28 08:56:21.900 301 18199.12 97.86 52758.38 88888.00 2006-10-28 08:56:22.400 301 18199.03 97.81 52758.31 88888.00 2006-10-28 08:56:22.900 301 18199.07 97.79 52758.35 88888.00 2006-10-28 08:56:23.400 301 18199.12 97.75 52758.31 88888.00 2006-10-28 08:56:23.900 301 18199.29 97.74 52758.44 88888.00 2006-10-28 08:56:24.400 301 18199.31 97.75 52758.38 88888.00 2006-10-28 08:56:24.900 301 18199.19 97.72 52758.27 88888.00 2006-10-28 08:56:25.400 301 18199.18 97.74 52758.20 88888.00 2006-10-28 08:56:25.900 301 18199.18 97.81 52758.30 88888.00 2006-10-28 08:56:26.400 301 18199.24 97.86 52758.28 88888.00 2006-10-28 08:56:26.900 301 18199.24 97.82 52758.21 88888.00 2006-10-28 08:56:27.400 301 18199.32 97.77 52758.27 88888.00 2006-10-28 08:56:27.900 301 18199.35 97.71 52758.45 88888.00 2006-10-28 08:56:28.400 301 18199.29 97.68 52758.41 88888.00 2006-10-28 08:56:28.900 301 18199.25 97.62 52758.41 88888.00 2006-10-28 08:56:29.400 301 18199.26 97.55 52758.35 88888.00 2006-10-28 08:56:29.900 301 18199.24 97.58 52758.30 88888.00 2006-10-28 08:56:30.400 301 18199.33 97.52 52758.28 88888.00 2006-10-28 08:56:30.900 301 18199.44 97.55 52758.38 88888.00 2006-10-28 08:56:31.400 301 18199.35 97.64 52758.38 88888.00 2006-10-28 08:56:31.900 301 18199.43 97.64 52758.33 88888.00 2006-10-28 08:56:32.400 301 18199.57 97.61 52758.32 88888.00 2006-10-28 08:56:32.900 301 18199.47 97.62 52758.32 88888.00 2006-10-28 08:56:33.400 301 18199.47 97.62 52758.39 88888.00 2006-10-28 08:56:33.900 301 18199.46 97.55 52758.45 88888.00 2006-10-28 08:56:34.400 301 18199.37 97.56 52758.46 88888.00 2006-10-28 08:56:34.900 301 18199.23 97.57 52758.46 88888.00 2006-10-28 08:56:35.400 301 18199.32 97.64 52758.42 88888.00 2006-10-28 08:56:35.900 301 18199.55 97.54 52758.42 88888.00 2006-10-28 08:56:36.400 301 18199.47 97.56 52758.49 88888.00 2006-10-28 08:56:36.900 301 18199.44 97.55 52758.46 88888.00 2006-10-28 08:56:37.400 301 18199.47 97.53 52758.54 88888.00 2006-10-28 08:56:37.900 301 18199.42 97.54 52758.49 88888.00 2006-10-28 08:56:38.400 301 18199.36 97.63 52758.53 88888.00 2006-10-28 08:56:38.900 301 18199.32 97.63 52758.53 88888.00 2006-10-28 08:56:39.400 301 18199.27 97.64 52758.44 88888.00 2006-10-28 08:56:39.900 301 18199.22 97.65 52758.41 88888.00 2006-10-28 08:56:40.400 301 18199.23 97.64 52758.34 88888.00 2006-10-28 08:56:40.900 301 18199.15 97.58 52758.44 88888.00 2006-10-28 08:56:41.400 301 18199.11 97.52 52758.53 88888.00 2006-10-28 08:56:41.900 301 18199.19 97.56 52758.47 88888.00 2006-10-28 08:56:42.400 301 18199.12 97.58 52758.44 88888.00 2006-10-28 08:56:42.900 301 18199.09 97.67 52758.51 88888.00 2006-10-28 08:56:43.400 301 18198.94 97.69 52758.59 88888.00 2006-10-28 08:56:43.900 301 18198.90 97.67 52758.44 88888.00 2006-10-28 08:56:44.400 301 18198.89 97.62 52758.52 88888.00 2006-10-28 08:56:44.900 301 18198.92 97.65 52758.54 88888.00 2006-10-28 08:56:45.400 301 18198.92 97.72 52758.59 88888.00 2006-10-28 08:56:45.900 301 18198.77 97.75 52758.62 88888.00 2006-10-28 08:56:46.400 301 18198.83 97.71 52758.55 88888.00 2006-10-28 08:56:46.900 301 18199.10 97.72 52758.49 88888.00 2006-10-28 08:56:47.400 301 18199.25 97.63 52758.47 88888.00 2006-10-28 08:56:47.900 301 18199.12 97.59 52758.58 88888.00 2006-10-28 08:56:48.400 301 18198.96 97.69 52758.57 88888.00 2006-10-28 08:56:48.900 301 18199.05 97.72 52758.65 88888.00 2006-10-28 08:56:49.400 301 18199.05 97.64 52758.77 88888.00 2006-10-28 08:56:49.900 301 18199.02 97.66 52758.64 88888.00 2006-10-28 08:56:50.400 301 18199.04 97.76 52758.56 88888.00 2006-10-28 08:56:50.900 301 18199.05 97.83 52758.56 88888.00 2006-10-28 08:56:51.400 301 18199.05 97.89 52758.51 88888.00 2006-10-28 08:56:51.900 301 18199.13 97.85 52758.50 88888.00 2006-10-28 08:56:52.400 301 18199.18 97.77 52758.63 88888.00 2006-10-28 08:56:52.900 301 18199.11 97.74 52758.61 88888.00 2006-10-28 08:56:53.400 301 18199.07 97.79 52758.50 88888.00 2006-10-28 08:56:53.900 301 18199.25 97.66 52758.58 88888.00 2006-10-28 08:56:54.400 301 18199.24 97.68 52758.58 88888.00 2006-10-28 08:56:54.900 301 18199.19 97.69 52758.55 88888.00 2006-10-28 08:56:55.400 301 18199.21 97.64 52758.59 88888.00 2006-10-28 08:56:55.900 301 18199.11 97.64 52758.53 88888.00 2006-10-28 08:56:56.400 301 18199.24 97.69 52758.54 88888.00 2006-10-28 08:56:56.900 301 18199.22 97.66 52758.58 88888.00 2006-10-28 08:56:57.400 301 18199.08 97.74 52758.44 88888.00 2006-10-28 08:56:57.900 301 18199.13 97.79 52758.39 88888.00 2006-10-28 08:56:58.400 301 18199.13 97.74 52758.35 88888.00 2006-10-28 08:56:58.900 301 18199.12 97.77 52758.46 88888.00 2006-10-28 08:56:59.400 301 18199.16 97.83 52758.53 88888.00 2006-10-28 08:56:59.900 301 18199.26 97.84 52758.53 88888.00 2006-10-28 08:57:00.400 301 18199.35 97.82 52758.41 88888.00 2006-10-28 08:57:00.900 301 18199.23 97.88 52758.41 88888.00 2006-10-28 08:57:01.400 301 18199.16 97.83 52758.43 88888.00 2006-10-28 08:57:01.900 301 18199.27 97.73 52758.46 88888.00 2006-10-28 08:57:02.400 301 18199.18 97.75 52758.43 88888.00 2006-10-28 08:57:02.900 301 18199.24 97.75 52758.47 88888.00 2006-10-28 08:57:03.400 301 18199.18 97.75 52758.42 88888.00 2006-10-28 08:57:03.900 301 18199.20 97.80 52758.44 88888.00 2006-10-28 08:57:04.400 301 18199.23 97.74 52758.69 88888.00 2006-10-28 08:57:04.900 301 18199.12 97.77 52758.77 88888.00 2006-10-28 08:57:05.400 301 18199.12 97.88 52758.69 88888.00 2006-10-28 08:57:05.900 301 18199.07 97.86 52758.63 88888.00 2006-10-28 08:57:06.400 301 18199.14 97.84 52758.62 88888.00 2006-10-28 08:57:06.900 301 18199.22 97.81 52758.47 88888.00 2006-10-28 08:57:07.400 301 18199.11 97.82 52758.39 88888.00 2006-10-28 08:57:07.900 301 18198.99 97.79 52758.44 88888.00 2006-10-28 08:57:08.400 301 18198.91 97.81 52758.47 88888.00 2006-10-28 08:57:08.900 301 18198.90 97.95 52758.42 88888.00 2006-10-28 08:57:09.400 301 18198.93 98.08 52758.43 88888.00 2006-10-28 08:57:09.900 301 18199.04 98.05 52758.31 88888.00 2006-10-28 08:57:10.400 301 18199.15 97.98 52758.28 88888.00 2006-10-28 08:57:10.900 301 18199.14 97.91 52758.40 88888.00 2006-10-28 08:57:11.400 301 18199.16 97.82 52758.43 88888.00 2006-10-28 08:57:11.900 301 18199.24 97.82 52758.30 88888.00 2006-10-28 08:57:12.400 301 18199.29 97.87 52758.33 88888.00 2006-10-28 08:57:12.900 301 18199.25 97.86 52758.35 88888.00 2006-10-28 08:57:13.400 301 18199.21 97.91 52758.38 88888.00 2006-10-28 08:57:13.900 301 18199.15 97.92 52758.41 88888.00 2006-10-28 08:57:14.400 301 18199.09 97.96 52758.32 88888.00 2006-10-28 08:57:14.900 301 18199.26 97.92 52758.33 88888.00 2006-10-28 08:57:15.400 301 18199.23 97.94 52758.44 88888.00 2006-10-28 08:57:15.900 301 18199.15 97.98 52758.43 88888.00 2006-10-28 08:57:16.400 301 18199.24 97.92 52758.49 88888.00 2006-10-28 08:57:16.900 301 18199.35 97.91 52758.55 88888.00 2006-10-28 08:57:17.400 301 18199.49 97.90 52758.39 88888.00 2006-10-28 08:57:17.900 301 18199.66 97.86 52758.31 88888.00 2006-10-28 08:57:18.400 301 18199.67 97.89 52758.34 88888.00 2006-10-28 08:57:18.900 301 18199.57 97.91 52758.33 88888.00 2006-10-28 08:57:19.400 301 18199.49 97.95 52758.35 88888.00 2006-10-28 08:57:19.900 301 18199.43 97.96 52758.39 88888.00 2006-10-28 08:57:20.400 301 18199.43 97.88 52758.35 88888.00 2006-10-28 08:57:20.900 301 18199.29 97.89 52758.30 88888.00 2006-10-28 08:57:21.400 301 18199.30 98.01 52758.26 88888.00 2006-10-28 08:57:21.900 301 18199.41 98.05 52758.24 88888.00 2006-10-28 08:57:22.400 301 18199.43 98.08 52758.22 88888.00 2006-10-28 08:57:22.900 301 18199.43 98.07 52758.18 88888.00 2006-10-28 08:57:23.400 301 18199.32 98.01 52758.16 88888.00 2006-10-28 08:57:23.900 301 18199.27 97.95 52758.11 88888.00 2006-10-28 08:57:24.400 301 18199.29 97.94 52758.17 88888.00 2006-10-28 08:57:24.900 301 18199.41 97.91 52758.10 88888.00 2006-10-28 08:57:25.400 301 18199.48 98.01 52758.16 88888.00 2006-10-28 08:57:25.900 301 18199.27 98.03 52758.09 88888.00 2006-10-28 08:57:26.400 301 18199.35 97.92 52757.96 88888.00 2006-10-28 08:57:26.900 301 18199.43 97.86 52758.10 88888.00 2006-10-28 08:57:27.400 301 18199.46 97.87 52758.10 88888.00 2006-10-28 08:57:27.900 301 18199.51 97.88 52758.13 88888.00 2006-10-28 08:57:28.400 301 18199.57 97.89 52758.20 88888.00 2006-10-28 08:57:28.900 301 18199.46 97.95 52758.13 88888.00 2006-10-28 08:57:29.400 301 18199.38 97.92 52758.15 88888.00 2006-10-28 08:57:29.900 301 18199.46 98.08 52758.15 88888.00 2006-10-28 08:57:30.400 301 18199.48 98.09 52758.08 88888.00 2006-10-28 08:57:30.900 301 18199.52 97.98 52758.01 88888.00 2006-10-28 08:57:31.400 301 18199.53 98.01 52758.07 88888.00 2006-10-28 08:57:31.900 301 18199.60 98.06 52758.12 88888.00 2006-10-28 08:57:32.400 301 18199.51 98.05 52758.16 88888.00 2006-10-28 08:57:32.900 301 18199.42 98.02 52758.05 88888.00 2006-10-28 08:57:33.400 301 18199.27 97.98 52758.04 88888.00 2006-10-28 08:57:33.900 301 18199.24 98.08 52758.09 88888.00 2006-10-28 08:57:34.400 301 18199.38 98.14 52757.97 88888.00 2006-10-28 08:57:34.900 301 18199.45 98.17 52757.96 88888.00 2006-10-28 08:57:35.400 301 18199.47 98.12 52758.10 88888.00 2006-10-28 08:57:35.900 301 18199.47 98.11 52758.01 88888.00 2006-10-28 08:57:36.400 301 18199.43 98.16 52758.00 88888.00 2006-10-28 08:57:36.900 301 18199.38 98.11 52758.04 88888.00 2006-10-28 08:57:37.400 301 18199.36 98.17 52758.05 88888.00 2006-10-28 08:57:37.900 301 18199.29 98.21 52758.16 88888.00 2006-10-28 08:57:38.400 301 18199.33 98.24 52758.04 88888.00 2006-10-28 08:57:38.900 301 18199.37 98.22 52757.99 88888.00 2006-10-28 08:57:39.400 301 18199.29 98.16 52758.12 88888.00 2006-10-28 08:57:39.900 301 18199.26 98.10 52758.10 88888.00 2006-10-28 08:57:40.400 301 18199.32 98.11 52758.05 88888.00 2006-10-28 08:57:40.900 301 18199.42 98.08 52757.95 88888.00 2006-10-28 08:57:41.400 301 18199.52 98.10 52757.96 88888.00 2006-10-28 08:57:41.900 301 18199.48 98.13 52758.05 88888.00 2006-10-28 08:57:42.400 301 18199.63 98.16 52758.18 88888.00 2006-10-28 08:57:42.900 301 18199.53 98.13 52758.21 88888.00 2006-10-28 08:57:43.400 301 18199.51 98.19 52758.08 88888.00 2006-10-28 08:57:43.900 301 18199.40 98.22 52758.06 88888.00 2006-10-28 08:57:44.400 301 18199.38 98.17 52758.03 88888.00 2006-10-28 08:57:44.900 301 18199.44 98.20 52757.99 88888.00 2006-10-28 08:57:45.400 301 18199.38 98.19 52758.10 88888.00 2006-10-28 08:57:45.900 301 18199.47 98.15 52758.06 88888.00 2006-10-28 08:57:46.400 301 18199.55 98.16 52758.05 88888.00 2006-10-28 08:57:46.900 301 18199.55 98.22 52758.07 88888.00 2006-10-28 08:57:47.400 301 18199.53 98.17 52758.12 88888.00 2006-10-28 08:57:47.900 301 18199.59 98.17 52758.26 88888.00 2006-10-28 08:57:48.400 301 18199.66 98.22 52758.19 88888.00 2006-10-28 08:57:48.900 301 18199.56 98.17 52758.10 88888.00 2006-10-28 08:57:49.400 301 18199.52 98.09 52758.16 88888.00 2006-10-28 08:57:49.900 301 18199.56 98.06 52758.09 88888.00 2006-10-28 08:57:50.400 301 18199.48 98.11 52758.08 88888.00 2006-10-28 08:57:50.900 301 18199.47 98.09 52758.03 88888.00 2006-10-28 08:57:51.400 301 18199.52 98.06 52758.11 88888.00 2006-10-28 08:57:51.900 301 18199.60 98.10 52758.15 88888.00 2006-10-28 08:57:52.400 301 18199.57 98.09 52758.01 88888.00 2006-10-28 08:57:52.900 301 18199.55 98.10 52757.89 88888.00 2006-10-28 08:57:53.400 301 18199.54 98.14 52757.83 88888.00 2006-10-28 08:57:53.900 301 18199.60 98.16 52758.01 88888.00 2006-10-28 08:57:54.400 301 18199.60 98.19 52757.96 88888.00 2006-10-28 08:57:54.900 301 18199.54 98.17 52757.85 88888.00 2006-10-28 08:57:55.400 301 18199.47 98.12 52757.80 88888.00 2006-10-28 08:57:55.900 301 18199.51 98.08 52757.85 88888.00 2006-10-28 08:57:56.400 301 18199.57 98.11 52758.00 88888.00 2006-10-28 08:57:56.900 301 18199.54 98.17 52758.12 88888.00 2006-10-28 08:57:57.400 301 18199.54 98.17 52758.06 88888.00 2006-10-28 08:57:57.900 301 18199.55 98.15 52758.01 88888.00 2006-10-28 08:57:58.400 301 18199.33 98.12 52758.05 88888.00 2006-10-28 08:57:58.900 301 18199.27 98.16 52757.92 88888.00 2006-10-28 08:57:59.400 301 18199.24 98.26 52758.05 88888.00 2006-10-28 08:57:59.900 301 18199.26 98.26 52758.03 88888.00 2006-10-28 08:58:00.400 301 18199.21 98.24 52757.98 88888.00 2006-10-28 08:58:00.900 301 18199.26 98.28 52757.92 88888.00 2006-10-28 08:58:01.400 301 18199.30 98.20 52757.94 88888.00 2006-10-28 08:58:01.900 301 18199.12 98.22 52757.94 88888.00 2006-10-28 08:58:02.400 301 18199.03 98.15 52758.03 88888.00 2006-10-28 08:58:02.900 301 18199.02 98.17 52758.05 88888.00 2006-10-28 08:58:03.400 301 18199.01 98.23 52758.03 88888.00 2006-10-28 08:58:03.900 301 18199.01 98.29 52757.99 88888.00 2006-10-28 08:58:04.400 301 18199.08 98.25 52758.03 88888.00 2006-10-28 08:58:04.900 301 18199.08 98.28 52758.08 88888.00 2006-10-28 08:58:05.400 301 18198.97 98.24 52757.98 88888.00 2006-10-28 08:58:05.900 301 18198.94 98.17 52757.95 88888.00 2006-10-28 08:58:06.400 301 18198.92 98.15 52758.03 88888.00 2006-10-28 08:58:06.900 301 18198.94 98.17 52758.05 88888.00 2006-10-28 08:58:07.400 301 18199.01 98.22 52758.03 88888.00 2006-10-28 08:58:07.900 301 18198.89 98.21 52758.04 88888.00 2006-10-28 08:58:08.400 301 18198.84 98.21 52758.01 88888.00 2006-10-28 08:58:08.900 301 18198.90 98.23 52757.93 88888.00 2006-10-28 08:58:09.400 301 18199.02 98.35 52757.96 88888.00 2006-10-28 08:58:09.900 301 18199.08 98.39 52757.91 88888.00 2006-10-28 08:58:10.400 301 18199.20 98.41 52757.96 88888.00 2006-10-28 08:58:10.900 301 18199.12 98.26 52757.94 88888.00 2006-10-28 08:58:11.400 301 18199.19 98.26 52757.94 88888.00 2006-10-28 08:58:11.900 301 18199.23 98.30 52757.98 88888.00 2006-10-28 08:58:12.400 301 18199.13 98.18 52757.84 88888.00 2006-10-28 08:58:12.900 301 18199.20 98.21 52757.81 88888.00 2006-10-28 08:58:13.400 301 18199.22 98.28 52757.86 88888.00 2006-10-28 08:58:13.900 301 18199.19 98.28 52757.98 88888.00 2006-10-28 08:58:14.400 301 18199.19 98.28 52758.03 88888.00 2006-10-28 08:58:14.900 301 18199.31 98.19 52757.95 88888.00 2006-10-28 08:58:15.400 301 18199.43 98.13 52757.96 88888.00 2006-10-28 08:58:15.900 301 18199.47 98.18 52758.03 88888.00 2006-10-28 08:58:16.400 301 18199.27 98.23 52758.00 88888.00 2006-10-28 08:58:16.900 301 18199.11 98.20 52757.84 88888.00 2006-10-28 08:58:17.400 301 18199.11 98.23 52757.81 88888.00 2006-10-28 08:58:17.900 301 18199.19 98.26 52757.82 88888.00 2006-10-28 08:58:18.400 301 18199.27 98.28 52757.83 88888.00 2006-10-28 08:58:18.900 301 18199.33 98.25 52757.84 88888.00 2006-10-28 08:58:19.400 301 18199.36 98.29 52757.86 88888.00 2006-10-28 08:58:19.900 301 18199.41 98.33 52758.00 88888.00 2006-10-28 08:58:20.400 301 18199.36 98.38 52757.94 88888.00 2006-10-28 08:58:20.900 301 18199.38 98.33 52757.96 88888.00 2006-10-28 08:58:21.400 301 18199.31 98.24 52758.08 88888.00 2006-10-28 08:58:21.900 301 18199.21 98.17 52757.96 88888.00 2006-10-28 08:58:22.400 301 18199.22 98.10 52757.88 88888.00 2006-10-28 08:58:22.900 301 18199.31 98.10 52757.82 88888.00 2006-10-28 08:58:23.400 301 18199.54 98.13 52757.85 88888.00 2006-10-28 08:58:23.900 301 18199.41 98.20 52758.01 88888.00 2006-10-28 08:58:24.400 301 18199.36 98.22 52758.03 88888.00 2006-10-28 08:58:24.900 301 18199.24 98.28 52758.05 88888.00 2006-10-28 08:58:25.400 301 18199.25 98.35 52758.00 88888.00 2006-10-28 08:58:25.900 301 18199.19 98.39 52758.07 88888.00 2006-10-28 08:58:26.400 301 18199.14 98.39 52757.96 88888.00 2006-10-28 08:58:26.900 301 18199.14 98.41 52757.80 88888.00 2006-10-28 08:58:27.400 301 18199.25 98.46 52757.84 88888.00 2006-10-28 08:58:27.900 301 18199.23 98.50 52757.86 88888.00 2006-10-28 08:58:28.400 301 18199.08 98.50 52758.00 88888.00 2006-10-28 08:58:28.900 301 18199.02 98.48 52758.05 88888.00 2006-10-28 08:58:29.400 301 18199.13 98.44 52757.96 88888.00 2006-10-28 08:58:29.900 301 18199.24 98.48 52757.95 88888.00 2006-10-28 08:58:30.400 301 18199.19 98.53 52757.88 88888.00 2006-10-28 08:58:30.900 301 18199.04 98.52 52757.86 88888.00 2006-10-28 08:58:31.400 301 18199.15 98.49 52757.87 88888.00 2006-10-28 08:58:31.900 301 18199.11 98.54 52757.99 88888.00 2006-10-28 08:58:32.400 301 18199.22 98.54 52758.01 88888.00 2006-10-28 08:58:32.900 301 18199.38 98.49 52757.86 88888.00 2006-10-28 08:58:33.400 301 18199.30 98.62 52757.85 88888.00 2006-10-28 08:58:33.900 301 18199.33 98.62 52758.05 88888.00 2006-10-28 08:58:34.400 301 18199.13 98.62 52758.13 88888.00 2006-10-28 08:58:34.900 301 18199.08 98.66 52758.08 88888.00 2006-10-28 08:58:35.400 301 18199.01 98.72 52757.93 88888.00 2006-10-28 08:58:35.900 301 18199.16 98.80 52757.95 88888.00 2006-10-28 08:58:36.400 301 18199.38 98.79 52757.94 88888.00 2006-10-28 08:58:36.900 301 18199.35 98.70 52757.91 88888.00 2006-10-28 08:58:37.400 301 18199.32 98.66 52757.88 88888.00 2006-10-28 08:58:37.900 301 18199.26 98.69 52757.99 88888.00 2006-10-28 08:58:38.400 301 18199.20 98.77 52758.10 88888.00 2006-10-28 08:58:38.900 301 18199.29 98.83 52758.06 88888.00 2006-10-28 08:58:39.400 301 18199.25 98.83 52758.11 88888.00 2006-10-28 08:58:39.900 301 18199.22 98.90 52758.17 88888.00 2006-10-28 08:58:40.400 301 18199.07 98.89 52758.15 88888.00 2006-10-28 08:58:40.900 301 18199.03 98.88 52758.12 88888.00 2006-10-28 08:58:41.400 301 18199.07 98.84 52758.16 88888.00 2006-10-28 08:58:41.900 301 18199.00 98.82 52758.12 88888.00 2006-10-28 08:58:42.400 301 18199.01 98.90 52758.18 88888.00 2006-10-28 08:58:42.900 301 18199.07 98.94 52758.11 88888.00 2006-10-28 08:58:43.400 301 18199.12 98.98 52758.13 88888.00 2006-10-28 08:58:43.900 301 18199.27 98.92 52758.10 88888.00 2006-10-28 08:58:44.400 301 18199.23 98.88 52758.00 88888.00 2006-10-28 08:58:44.900 301 18199.19 98.82 52758.06 88888.00 2006-10-28 08:58:45.400 301 18199.26 98.82 52758.11 88888.00 2006-10-28 08:58:45.900 301 18199.24 98.88 52757.91 88888.00 2006-10-28 08:58:46.400 301 18199.22 98.97 52757.86 88888.00 2006-10-28 08:58:46.900 301 18199.25 98.97 52758.00 88888.00 2006-10-28 08:58:47.400 301 18199.24 98.90 52758.00 88888.00 2006-10-28 08:58:47.900 301 18199.18 98.82 52758.09 88888.00 2006-10-28 08:58:48.400 301 18199.02 98.89 52758.04 88888.00 2006-10-28 08:58:48.900 301 18198.97 98.89 52757.96 88888.00 2006-10-28 08:58:49.400 301 18199.09 98.94 52757.86 88888.00 2006-10-28 08:58:49.900 301 18199.22 99.01 52757.85 88888.00 2006-10-28 08:58:50.400 301 18199.35 99.05 52757.92 88888.00 2006-10-28 08:58:50.900 301 18199.31 99.03 52757.92 88888.00 2006-10-28 08:58:51.400 301 18199.35 98.95 52757.85 88888.00 2006-10-28 08:58:51.900 301 18199.33 98.94 52757.85 88888.00 2006-10-28 08:58:52.400 301 18199.33 98.94 52757.87 88888.00 2006-10-28 08:58:52.900 301 18199.33 98.92 52758.06 88888.00 2006-10-28 08:58:53.400 301 18199.29 98.85 52758.11 88888.00 2006-10-28 08:58:53.900 301 18199.22 98.90 52758.07 88888.00 2006-10-28 08:58:54.400 301 18199.32 98.91 52758.03 88888.00 2006-10-28 08:58:54.900 301 18199.51 98.97 52758.04 88888.00 2006-10-28 08:58:55.400 301 18199.53 99.07 52757.97 88888.00 2006-10-28 08:58:55.900 301 18199.56 99.03 52757.86 88888.00 2006-10-28 08:58:56.400 301 18199.49 98.95 52757.77 88888.00 2006-10-28 08:58:56.900 301 18199.45 98.99 52757.83 88888.00 2006-10-28 08:58:57.400 301 18199.52 98.97 52757.94 88888.00 2006-10-28 08:58:57.900 301 18199.47 99.02 52757.99 88888.00 2006-10-28 08:58:58.400 301 18199.25 99.01 52757.95 88888.00 2006-10-28 08:58:58.900 301 18199.07 98.94 52757.85 88888.00 2006-10-28 08:58:59.400 301 18199.16 98.92 52757.95 88888.00 2006-10-28 08:58:59.900 301 18199.21 98.98 52757.96 88888.00 2006-10-28 08:59:00.400 301 18199.27 98.98 52758.01 88888.00 2006-10-28 08:59:00.900 301 18199.31 99.04 52758.01 88888.00 2006-10-28 08:59:01.400 301 18199.27 99.07 52758.06 88888.00 2006-10-28 08:59:01.900 301 18199.31 99.08 52757.99 88888.00 2006-10-28 08:59:02.400 301 18199.16 99.13 52758.05 88888.00 2006-10-28 08:59:02.900 301 18199.26 99.18 52758.00 88888.00 2006-10-28 08:59:03.400 301 18199.33 99.17 52757.93 88888.00 2006-10-28 08:59:03.900 301 18199.31 99.14 52757.86 88888.00 2006-10-28 08:59:04.400 301 18199.23 99.12 52757.91 88888.00 2006-10-28 08:59:04.900 301 18199.25 99.13 52757.99 88888.00 2006-10-28 08:59:05.400 301 18199.07 99.10 52758.01 88888.00 2006-10-28 08:59:05.900 301 18199.07 99.07 52758.04 88888.00 2006-10-28 08:59:06.400 301 18199.14 99.09 52757.98 88888.00 2006-10-28 08:59:06.900 301 18199.14 99.15 52757.96 88888.00 2006-10-28 08:59:07.400 301 18199.09 99.19 52758.04 88888.00 2006-10-28 08:59:07.900 301 18199.14 99.18 52757.89 88888.00 2006-10-28 08:59:08.400 301 18199.01 99.22 52757.84 88888.00 2006-10-28 08:59:08.900 301 18199.03 99.26 52757.69 88888.00 2006-10-28 08:59:09.400 301 18199.19 99.25 52757.75 88888.00 2006-10-28 08:59:09.900 301 18199.24 99.31 52757.81 88888.00 2006-10-28 08:59:10.400 301 18199.04 99.36 52757.78 88888.00 2006-10-28 08:59:10.900 301 18199.08 99.31 52757.83 88888.00 2006-10-28 08:59:11.400 301 18198.99 99.29 52757.98 88888.00 2006-10-28 08:59:11.900 301 18198.99 99.28 52757.84 88888.00 2006-10-28 08:59:12.400 301 18199.14 99.29 52757.82 88888.00 2006-10-28 08:59:12.900 301 18199.26 99.30 52757.74 88888.00 2006-10-28 08:59:13.400 301 18199.30 99.24 52757.75 88888.00 2006-10-28 08:59:13.900 301 18199.27 99.18 52757.80 88888.00 2006-10-28 08:59:14.400 301 18199.30 99.16 52757.83 88888.00 2006-10-28 08:59:14.900 301 18199.35 99.22 52757.78 88888.00 2006-10-28 08:59:15.400 301 18199.33 99.23 52757.78 88888.00 2006-10-28 08:59:15.900 301 18199.47 99.24 52757.84 88888.00 2006-10-28 08:59:16.400 301 18199.54 99.18 52757.84 88888.00 2006-10-28 08:59:16.900 301 18199.49 99.19 52757.92 88888.00 2006-10-28 08:59:17.400 301 18199.48 99.20 52757.78 88888.00 2006-10-28 08:59:17.900 301 18199.56 99.18 52757.80 88888.00 2006-10-28 08:59:18.400 301 18199.54 99.12 52757.75 88888.00 2006-10-28 08:59:18.900 301 18199.45 99.05 52757.74 88888.00 2006-10-28 08:59:19.400 301 18199.48 99.06 52757.83 88888.00 2006-10-28 08:59:19.900 301 18199.54 99.08 52757.81 88888.00 2006-10-28 08:59:20.400 301 18199.63 99.10 52757.76 88888.00 2006-10-28 08:59:20.900 301 18199.58 99.09 52757.74 88888.00 2006-10-28 08:59:21.400 301 18199.37 98.99 52757.70 88888.00 2006-10-28 08:59:21.900 301 18199.35 98.99 52757.83 88888.00 2006-10-28 08:59:22.400 301 18199.27 99.02 52757.95 88888.00 2006-10-28 08:59:22.900 301 18199.45 99.05 52758.06 88888.00 2006-10-28 08:59:23.400 301 18199.45 99.09 52758.11 88888.00 2006-10-28 08:59:23.900 301 18199.43 99.17 52758.11 88888.00 2006-10-28 08:59:24.400 301 18199.35 99.18 52758.15 88888.00 2006-10-28 08:59:24.900 301 18199.45 99.16 52758.07 88888.00 2006-10-28 08:59:25.400 301 18199.47 99.23 52758.00 88888.00 2006-10-28 08:59:25.900 301 18199.40 99.15 52758.03 88888.00 2006-10-28 08:59:26.400 301 18199.38 99.12 52758.01 88888.00 2006-10-28 08:59:26.900 301 18199.23 99.21 52758.01 88888.00 2006-10-28 08:59:27.400 301 18199.23 99.21 52757.99 88888.00 2006-10-28 08:59:27.900 301 18199.25 99.18 52757.94 88888.00 2006-10-28 08:59:28.400 301 18199.26 99.16 52757.91 88888.00 2006-10-28 08:59:28.900 301 18199.16 99.25 52757.88 88888.00 2006-10-28 08:59:29.400 301 18199.16 99.26 52757.92 88888.00 2006-10-28 08:59:29.900 301 18199.07 99.30 52757.98 88888.00 2006-10-28 08:59:30.400 301 18199.01 99.28 52758.11 88888.00 2006-10-28 08:59:30.900 301 18198.99 99.32 52758.08 88888.00 2006-10-28 08:59:31.400 301 18199.02 99.37 52758.17 88888.00 2006-10-28 08:59:31.900 301 18199.12 99.36 52758.12 88888.00 2006-10-28 08:59:32.400 301 18199.18 99.32 52758.08 88888.00 2006-10-28 08:59:32.900 301 18199.14 99.25 52757.96 88888.00 2006-10-28 08:59:33.400 301 18199.24 99.23 52758.05 88888.00 2006-10-28 08:59:33.900 301 18199.36 99.33 52758.03 88888.00 2006-10-28 08:59:34.400 301 18199.37 99.34 52758.01 88888.00 2006-10-28 08:59:34.900 301 18199.29 99.36 52757.97 88888.00 2006-10-28 08:59:35.400 301 18199.29 99.34 52757.97 88888.00 2006-10-28 08:59:35.900 301 18199.34 99.30 52757.99 88888.00 2006-10-28 08:59:36.400 301 18199.25 99.31 52758.04 88888.00 2006-10-28 08:59:36.900 301 18199.23 99.37 52757.99 88888.00 2006-10-28 08:59:37.400 301 18199.34 99.36 52757.86 88888.00 2006-10-28 08:59:37.900 301 18199.31 99.31 52757.81 88888.00 2006-10-28 08:59:38.400 301 18199.14 99.37 52757.87 88888.00 2006-10-28 08:59:38.900 301 18199.12 99.36 52757.88 88888.00 2006-10-28 08:59:39.400 301 18199.13 99.26 52757.89 88888.00 2006-10-28 08:59:39.900 301 18199.16 99.29 52757.92 88888.00 2006-10-28 08:59:40.400 301 18199.22 99.41 52757.97 88888.00 2006-10-28 08:59:40.900 301 18199.23 99.45 52758.10 88888.00 2006-10-28 08:59:41.400 301 18199.32 99.48 52758.13 88888.00 2006-10-28 08:59:41.900 301 18199.38 99.40 52758.13 88888.00 2006-10-28 08:59:42.400 301 18199.30 99.36 52758.09 88888.00 2006-10-28 08:59:42.900 301 18199.36 99.36 52757.97 88888.00 2006-10-28 08:59:43.400 301 18199.43 99.36 52757.93 88888.00 2006-10-28 08:59:43.900 301 18199.51 99.21 52757.77 88888.00 2006-10-28 08:59:44.400 301 18199.45 99.19 52757.88 88888.00 2006-10-28 08:59:44.900 301 18199.38 99.23 52757.94 88888.00 2006-10-28 08:59:45.400 301 18199.45 99.17 52757.86 88888.00 2006-10-28 08:59:45.900 301 18199.49 99.12 52757.82 88888.00 2006-10-28 08:59:46.400 301 18199.53 99.11 52757.85 88888.00 2006-10-28 08:59:46.900 301 18199.40 99.24 52757.87 88888.00 2006-10-28 08:59:47.400 301 18199.32 99.31 52757.96 88888.00 2006-10-28 08:59:47.900 301 18199.41 99.29 52757.96 88888.00 2006-10-28 08:59:48.400 301 18199.52 99.25 52757.92 88888.00 2006-10-28 08:59:48.900 301 18199.53 99.29 52757.86 88888.00 2006-10-28 08:59:49.400 301 18199.51 99.22 52757.86 88888.00 2006-10-28 08:59:49.900 301 18199.53 99.17 52757.76 88888.00 2006-10-28 08:59:50.400 301 18199.48 99.23 52757.73 88888.00 2006-10-28 08:59:50.900 301 18199.35 99.21 52757.83 88888.00 2006-10-28 08:59:51.400 301 18199.25 99.25 52757.87 88888.00 2006-10-28 08:59:51.900 301 18199.20 99.24 52757.87 88888.00 2006-10-28 08:59:52.400 301 18199.11 99.33 52757.86 88888.00 2006-10-28 08:59:52.900 301 18199.12 99.36 52757.94 88888.00 2006-10-28 08:59:53.400 301 18199.24 99.37 52758.05 88888.00 2006-10-28 08:59:53.900 301 18199.31 99.28 52758.09 88888.00 2006-10-28 08:59:54.400 301 18199.34 99.24 52758.06 88888.00 2006-10-28 08:59:54.900 301 18199.36 99.29 52758.03 88888.00 2006-10-28 08:59:55.400 301 18199.32 99.29 52758.03 88888.00 2006-10-28 08:59:55.900 301 18199.27 99.22 52758.09 88888.00 2006-10-28 08:59:56.400 301 18199.35 99.16 52758.07 88888.00 2006-10-28 08:59:56.900 301 18199.33 99.15 52757.99 88888.00 2006-10-28 08:59:57.400 301 18199.27 99.18 52757.97 88888.00 2006-10-28 08:59:57.900 301 18199.15 99.18 52757.94 88888.00 2006-10-28 08:59:58.400 301 18199.26 99.21 52757.84 88888.00 2006-10-28 08:59:58.900 301 18199.36 99.25 52757.86 88888.00 2006-10-28 08:59:59.400 301 18199.48 99.35 52757.89 88888.00 2006-10-28 08:59:59.900 301 18199.43 99.33 52757.86 88888.00 2006-10-28 09:00:00.400 301 18199.38 99.28 52757.76 88888.00 2006-10-28 09:00:00.900 301 18199.46 99.17 52757.66 88888.00 2006-10-28 09:00:01.400 301 18199.53 99.19 52757.71 88888.00 2006-10-28 09:00:01.900 301 18199.62 99.16 52757.80 88888.00 2006-10-28 09:00:02.400 301 18199.56 99.33 52757.93 88888.00 2006-10-28 09:00:02.900 301 18199.46 99.33 52757.91 88888.00 2006-10-28 09:00:03.400 301 18199.54 99.33 52757.86 88888.00 2006-10-28 09:00:03.900 301 18199.48 99.36 52757.87 88888.00 2006-10-28 09:00:04.400 301 18199.47 99.34 52757.98 88888.00 2006-10-28 09:00:04.900 301 18199.43 99.31 52757.88 88888.00 2006-10-28 09:00:05.400 301 18199.37 99.38 52757.91 88888.00 2006-10-28 09:00:05.900 301 18199.32 99.39 52757.91 88888.00 2006-10-28 09:00:06.400 301 18199.36 99.36 52758.06 88888.00 2006-10-28 09:00:06.900 301 18199.35 99.37 52758.08 88888.00 2006-10-28 09:00:07.400 301 18199.33 99.33 52757.87 88888.00 2006-10-28 09:00:07.900 301 18199.22 99.31 52757.94 88888.00 2006-10-28 09:00:08.400 301 18199.30 99.34 52757.93 88888.00 2006-10-28 09:00:08.900 301 18199.43 99.30 52757.92 88888.00 2006-10-28 09:00:09.400 301 18199.45 99.26 52757.85 88888.00 2006-10-28 09:00:09.900 301 18199.38 99.26 52757.71 88888.00 2006-10-28 09:00:10.400 301 18199.41 99.22 52757.71 88888.00 2006-10-28 09:00:10.900 301 18199.43 99.17 52757.81 88888.00 2006-10-28 09:00:11.400 301 18199.38 99.18 52757.86 88888.00 2006-10-28 09:00:11.900 301 18199.36 99.29 52757.80 88888.00 2006-10-28 09:00:12.400 301 18199.41 99.32 52757.69 88888.00 2006-10-28 09:00:12.900 301 18199.52 99.35 52757.63 88888.00 2006-10-28 09:00:13.400 301 18199.60 99.48 52757.81 88888.00 2006-10-28 09:00:13.900 301 18199.60 99.50 52757.89 88888.00 2006-10-28 09:00:14.400 301 18199.49 99.45 52757.84 88888.00 2006-10-28 09:00:14.900 301 18199.47 99.41 52757.71 88888.00 2006-10-28 09:00:15.400 301 18199.49 99.42 52757.66 88888.00 2006-10-28 09:00:15.900 301 18199.53 99.46 52757.69 88888.00 2006-10-28 09:00:16.397 301 18199.62 99.46 52757.61 88888.00 2006-10-28 09:00:16.907 301 18199.49 99.47 52757.50 88888.00 2006-10-28 09:00:17.407 301 18199.57 99.56 52757.53 88888.00 2006-10-28 09:00:17.907 301 18199.52 99.48 52757.61 88888.00 2006-10-28 09:00:18.407 301 18199.34 99.38 52757.59 88888.00 2006-10-28 09:00:18.907 301 18199.35 99.39 52757.54 88888.00 2006-10-28 09:00:19.407 301 18199.36 99.36 52757.51 88888.00 2006-10-28 09:00:19.907 301 18199.34 99.37 52757.59 88888.00 2006-10-28 09:00:20.407 301 18199.29 99.42 52757.64 88888.00 2006-10-28 09:00:20.907 301 18199.32 99.36 52757.57 88888.00 2006-10-28 09:00:21.407 301 18199.35 99.29 52757.65 88888.00 2006-10-28 09:00:21.907 301 18199.36 99.34 52757.81 88888.00 2006-10-28 09:00:22.407 301 18199.46 99.37 52757.89 88888.00 2006-10-28 09:00:22.907 301 18199.47 99.44 52757.85 88888.00 2006-10-28 09:00:23.407 301 18199.52 99.42 52757.88 88888.00 2006-10-28 09:00:23.907 301 18199.53 99.38 52757.72 88888.00 2006-10-28 09:00:24.407 301 18199.56 99.36 52757.68 88888.00 2006-10-28 09:00:24.907 301 18199.48 99.39 52757.74 88888.00 2006-10-28 09:00:25.407 301 18199.35 99.43 52757.75 88888.00 2006-10-28 09:00:25.907 301 18199.32 99.43 52757.74 88888.00 2006-10-28 09:00:26.407 301 18199.52 99.45 52757.68 88888.00 2006-10-28 09:00:26.907 301 18199.52 99.49 52757.68 88888.00 2006-10-28 09:00:27.407 301 18199.62 99.54 52757.73 88888.00 2006-10-28 09:00:27.907 301 18199.56 99.54 52757.80 88888.00 2006-10-28 09:00:28.407 301 18199.67 99.52 52757.82 88888.00 2006-10-28 09:00:28.907 301 18199.72 99.48 52757.87 88888.00 2006-10-28 09:00:29.407 301 18199.59 99.44 52757.98 88888.00 2006-10-28 09:00:29.907 301 18199.46 99.45 52757.92 88888.00 2006-10-28 09:00:30.407 301 18199.49 99.41 52757.71 88888.00 2006-10-28 09:00:30.907 301 18199.68 99.43 52757.60 88888.00 2006-10-28 09:00:31.407 301 18199.73 99.49 52757.65 88888.00 2006-10-28 09:00:31.907 301 18199.64 99.47 52757.61 88888.00 2006-10-28 09:00:32.407 301 18199.62 99.42 52757.85 88888.00 2006-10-28 09:00:32.907 301 18199.70 99.48 52757.81 88888.00 2006-10-28 09:00:33.407 301 18199.77 99.42 52757.91 88888.00 2006-10-28 09:00:33.907 301 18199.75 99.34 52757.95 88888.00 2006-10-28 09:00:34.407 301 18199.76 99.42 52757.89 88888.00 2006-10-28 09:00:34.907 301 18199.74 99.44 52757.84 88888.00 2006-10-28 09:00:35.407 301 18199.70 99.37 52757.77 88888.00 2006-10-28 09:00:35.907 301 18199.75 99.40 52757.78 88888.00 2006-10-28 09:00:36.407 301 18199.78 99.42 52757.77 88888.00 2006-10-28 09:00:36.907 301 18199.72 99.39 52757.74 88888.00 2006-10-28 09:00:37.407 301 18199.75 99.44 52757.75 88888.00 2006-10-28 09:00:37.907 301 18199.79 99.39 52757.71 88888.00 2006-10-28 09:00:38.407 301 18199.72 99.41 52757.70 88888.00 2006-10-28 09:00:38.907 301 18199.74 99.43 52757.87 88888.00 2006-10-28 09:00:39.407 301 18199.69 99.39 52757.89 88888.00 2006-10-28 09:00:39.907 301 18199.66 99.45 52757.89 88888.00 2006-10-28 09:00:40.407 301 18199.76 99.49 52757.78 88888.00 2006-10-28 09:00:40.907 301 18199.69 99.45 52757.73 88888.00 2006-10-28 09:00:41.407 301 18199.68 99.44 52757.68 88888.00 2006-10-28 09:00:41.907 301 18199.74 99.46 52757.65 88888.00 2006-10-28 09:00:42.407 301 18199.74 99.51 52757.75 88888.00 2006-10-28 09:00:42.907 301 18199.76 99.53 52757.83 88888.00 2006-10-28 09:00:43.407 301 18199.78 99.59 52757.76 88888.00 2006-10-28 09:00:43.907 301 18199.70 99.63 52757.78 88888.00 2006-10-28 09:00:44.407 301 18199.75 99.61 52757.84 88888.00 2006-10-28 09:00:44.907 301 18199.70 99.59 52757.89 88888.00 2006-10-28 09:00:45.407 301 18199.73 99.56 52757.75 88888.00 2006-10-28 09:00:45.907 301 18199.80 99.51 52757.74 88888.00 2006-10-28 09:00:46.407 301 18199.79 99.56 52757.64 88888.00 2006-10-28 09:00:46.907 301 18199.66 99.54 52757.66 88888.00 2006-10-28 09:00:47.407 301 18199.65 99.44 52757.74 88888.00 2006-10-28 09:00:47.907 301 18199.80 99.45 52757.82 88888.00 2006-10-28 09:00:48.407 301 18199.77 99.44 52757.68 88888.00 2006-10-28 09:00:48.907 301 18199.84 99.43 52757.61 88888.00 2006-10-28 09:00:49.407 301 18199.78 99.48 52757.77 88888.00 2006-10-28 09:00:49.907 301 18199.68 99.49 52757.72 88888.00 2006-10-28 09:00:50.407 301 18199.72 99.50 52757.59 88888.00 2006-10-28 09:00:50.907 301 18199.69 99.54 52757.51 88888.00 2006-10-28 09:00:51.407 301 18199.62 99.52 52757.62 88888.00 2006-10-28 09:00:51.907 301 18199.55 99.47 52757.69 88888.00 2006-10-28 09:00:52.407 301 18199.58 99.53 52757.62 88888.00 2006-10-28 09:00:52.907 301 18199.60 99.50 52757.58 88888.00 2006-10-28 09:00:53.407 301 18199.60 99.50 52757.57 88888.00 2006-10-28 09:00:53.907 301 18199.60 99.51 52757.69 88888.00 2006-10-28 09:00:54.407 301 18199.64 99.48 52757.73 88888.00 2006-10-28 09:00:54.907 301 18199.68 99.55 52757.55 88888.00 2006-10-28 09:00:55.407 301 18199.76 99.57 52757.53 88888.00 2006-10-28 09:00:55.907 301 18199.88 99.54 52757.75 88888.00 2006-10-28 09:00:56.407 301 18199.88 99.51 52757.76 88888.00 2006-10-28 09:00:56.907 301 18199.73 99.51 52757.68 88888.00 2006-10-28 09:00:57.407 301 18199.70 99.46 52757.64 88888.00 2006-10-28 09:00:57.907 301 18199.69 99.47 52757.76 88888.00 2006-10-28 09:00:58.407 301 18199.75 99.46 52757.80 88888.00 2006-10-28 09:00:58.907 301 18199.66 99.48 52757.73 88888.00 2006-10-28 09:00:59.407 301 18199.68 99.53 52757.74 88888.00 2006-10-28 09:00:59.907 301 18199.70 99.51 52757.85 88888.00 2006-10-28 09:01:00.407 301 18199.73 99.53 52757.73 88888.00 2006-10-28 09:01:00.907 301 18199.75 99.55 52757.70 88888.00 2006-10-28 09:01:01.407 301 18199.81 99.49 52757.73 88888.00 2006-10-28 09:01:01.907 301 18199.87 99.55 52757.80 88888.00 2006-10-28 09:01:02.407 301 18199.77 99.58 52757.85 88888.00 2006-10-28 09:01:02.907 301 18199.72 99.62 52757.94 88888.00 2006-10-28 09:01:03.407 301 18199.78 99.68 52757.96 88888.00 2006-10-28 09:01:03.907 301 18199.80 99.72 52757.88 88888.00 2006-10-28 09:01:04.407 301 18199.87 99.71 52757.72 88888.00 2006-10-28 09:01:04.907 301 18199.78 99.64 52757.76 88888.00 2006-10-28 09:01:05.407 301 18199.78 99.62 52757.76 88888.00 2006-10-28 09:01:05.907 301 18199.81 99.53 52757.76 88888.00 2006-10-28 09:01:06.407 301 18199.78 99.51 52757.77 88888.00 2006-10-28 09:01:06.907 301 18199.67 99.54 52757.83 88888.00 2006-10-28 09:01:07.407 301 18199.73 99.57 52757.87 88888.00 2006-10-28 09:01:07.907 301 18199.76 99.53 52757.81 88888.00 2006-10-28 09:01:08.407 301 18199.75 99.55 52757.84 88888.00 2006-10-28 09:01:08.907 301 18199.60 99.58 52757.85 88888.00 2006-10-28 09:01:09.407 301 18199.62 99.59 52757.84 88888.00 2006-10-28 09:01:09.907 301 18199.63 99.62 52757.88 88888.00 2006-10-28 09:01:10.407 301 18199.78 99.54 52757.98 88888.00 2006-10-28 09:01:10.907 301 18199.85 99.49 52758.09 88888.00 2006-10-28 09:01:11.407 301 18199.92 99.48 52757.92 88888.00 2006-10-28 09:01:11.907 301 18199.87 99.48 52757.86 88888.00 2006-10-28 09:01:12.407 301 18199.81 99.46 52757.99 88888.00 2006-10-28 09:01:12.907 301 18199.72 99.47 52758.04 88888.00 2006-10-28 09:01:13.407 301 18199.75 99.51 52757.93 88888.00 2006-10-28 09:01:13.907 301 18199.76 99.51 52757.80 88888.00 2006-10-28 09:01:14.407 301 18199.73 99.57 52757.84 88888.00 2006-10-28 09:01:14.907 301 18199.75 99.48 52757.84 88888.00 2006-10-28 09:01:15.407 301 18199.69 99.48 52757.75 88888.00 2006-10-28 09:01:15.907 301 18199.70 99.55 52757.72 88888.00 2006-10-28 09:01:16.407 301 18199.65 99.56 52757.74 88888.00 2006-10-28 09:01:16.907 301 18199.75 99.61 52757.83 88888.00 2006-10-28 09:01:17.407 301 18199.81 99.57 52757.82 88888.00 2006-10-28 09:01:17.907 301 18199.70 99.56 52757.76 88888.00 2006-10-28 09:01:18.407 301 18199.75 99.55 52757.74 88888.00 2006-10-28 09:01:18.907 301 18199.78 99.56 52757.73 88888.00 2006-10-28 09:01:19.407 301 18199.91 99.58 52757.68 88888.00 2006-10-28 09:01:19.907 301 18199.84 99.55 52757.64 88888.00 2006-10-28 09:01:20.407 301 18199.90 99.54 52757.62 88888.00 2006-10-28 09:01:20.907 301 18199.94 99.48 52757.55 88888.00 2006-10-28 09:01:21.407 301 18199.96 99.46 52757.57 88888.00 2006-10-28 09:01:21.907 301 18199.98 99.45 52757.65 88888.00 2006-10-28 09:01:22.407 301 18200.06 99.34 52757.66 88888.00 2006-10-28 09:01:22.907 301 18200.02 99.30 52757.68 88888.00 2006-10-28 09:01:23.407 301 18200.10 99.35 52757.69 88888.00 2006-10-28 09:01:23.907 301 18199.97 99.38 52757.65 88888.00 2006-10-28 09:01:24.407 301 18199.94 99.31 52757.62 88888.00 2006-10-28 09:01:24.907 301 18200.06 99.24 52757.62 88888.00 2006-10-28 09:01:25.407 301 18200.05 99.23 52757.62 88888.00 2006-10-28 09:01:25.907 301 18200.05 99.19 52757.74 88888.00 2006-10-28 09:01:26.407 301 18200.13 99.32 52757.73 88888.00 2006-10-28 09:01:26.907 301 18200.17 99.37 52757.61 88888.00 2006-10-28 09:01:27.407 301 18200.08 99.31 52757.66 88888.00 2006-10-28 09:01:27.907 301 18199.94 99.36 52757.76 88888.00 2006-10-28 09:01:28.407 301 18199.95 99.38 52757.76 88888.00 2006-10-28 09:01:28.907 301 18200.14 99.33 52757.72 88888.00 2006-10-28 09:01:29.407 301 18200.10 99.33 52757.66 88888.00 2006-10-28 09:01:29.907 301 18200.06 99.25 52757.55 88888.00 2006-10-28 09:01:30.407 301 18200.13 99.19 52757.62 88888.00 2006-10-28 09:01:30.907 301 18200.07 99.13 52757.58 88888.00 2006-10-28 09:01:31.407 301 18199.99 99.15 52757.41 88888.00 2006-10-28 09:01:31.907 301 18199.97 99.20 52757.47 88888.00 2006-10-28 09:01:32.407 301 18199.98 99.12 52757.62 88888.00 2006-10-28 09:01:32.907 301 18200.06 99.09 52757.71 88888.00 2006-10-28 09:01:33.407 301 18200.07 99.10 52757.66 88888.00 2006-10-28 09:01:33.907 301 18200.05 99.12 52757.63 88888.00 2006-10-28 09:01:34.407 301 18199.88 99.23 52757.60 88888.00 2006-10-28 09:01:34.907 301 18199.78 99.25 52757.46 88888.00 2006-10-28 09:01:35.407 301 18199.75 99.19 52757.49 88888.00 2006-10-28 09:01:35.907 301 18199.80 99.23 52757.62 88888.00 2006-10-28 09:01:36.407 301 18199.85 99.24 52757.54 88888.00 2006-10-28 09:01:36.907 301 18199.80 99.30 52757.49 88888.00 2006-10-28 09:01:37.407 301 18199.78 99.32 52757.46 88888.00 2006-10-28 09:01:37.907 301 18199.70 99.29 52757.46 88888.00 2006-10-28 09:01:38.407 301 18199.74 99.19 52757.42 88888.00 2006-10-28 09:01:38.907 301 18199.76 99.17 52757.40 88888.00 2006-10-28 09:01:39.407 301 18199.85 99.17 52757.39 88888.00 2006-10-28 09:01:39.907 301 18199.84 99.07 52757.43 88888.00 2006-10-28 09:01:40.407 301 18199.96 99.06 52757.50 88888.00 2006-10-28 09:01:40.907 301 18199.91 99.14 52757.50 88888.00 2006-10-28 09:01:41.407 301 18199.90 99.09 52757.52 88888.00 2006-10-28 09:01:41.907 301 18199.92 98.99 52757.43 88888.00 2006-10-28 09:01:42.407 301 18199.92 98.87 52757.48 88888.00 2006-10-28 09:01:42.907 301 18200.10 98.87 52757.51 88888.00 2006-10-28 09:01:43.407 301 18200.17 98.92 52757.46 88888.00 2006-10-28 09:01:43.907 301 18200.18 98.92 52757.49 88888.00 2006-10-28 09:01:44.407 301 18200.05 98.92 52757.57 88888.00 2006-10-28 09:01:44.907 301 18200.05 98.96 52757.60 88888.00 2006-10-28 09:01:45.407 301 18200.02 98.87 52757.50 88888.00 2006-10-28 09:01:45.907 301 18199.90 98.87 52757.60 88888.00 2006-10-28 09:01:46.407 301 18199.99 98.82 52757.63 88888.00 2006-10-28 09:01:46.907 301 18200.07 98.84 52757.45 88888.00 2006-10-28 09:01:47.407 301 18200.06 98.88 52757.30 88888.00 2006-10-28 09:01:47.907 301 18200.02 98.94 52757.43 88888.00 2006-10-28 09:01:48.407 301 18200.01 98.86 52757.39 88888.00 2006-10-28 09:01:48.907 301 18200.00 98.80 52757.39 88888.00 2006-10-28 09:01:49.407 301 18199.97 98.82 52757.41 88888.00 2006-10-28 09:01:49.907 301 18199.89 98.77 52757.46 88888.00 2006-10-28 09:01:50.407 301 18199.94 98.79 52757.39 88888.00 2006-10-28 09:01:50.907 301 18200.00 98.86 52757.30 88888.00 2006-10-28 09:01:51.407 301 18200.02 98.96 52757.34 88888.00 2006-10-28 09:01:51.907 301 18200.06 98.83 52757.28 88888.00 2006-10-28 09:01:52.407 301 18200.07 98.80 52757.24 88888.00 2006-10-28 09:01:52.907 301 18200.00 98.80 52757.30 88888.00 2006-10-28 09:01:53.407 301 18199.85 98.80 52757.48 88888.00 2006-10-28 09:01:53.907 301 18199.85 98.89 52757.57 88888.00 2006-10-28 09:01:54.407 301 18199.87 98.86 52757.63 88888.00 2006-10-28 09:01:54.907 301 18199.91 98.81 52757.63 88888.00 2006-10-28 09:01:55.407 301 18200.00 98.80 52757.55 88888.00 2006-10-28 09:01:55.907 301 18199.99 98.77 52757.60 88888.00 2006-10-28 09:01:56.407 301 18199.98 98.64 52757.63 88888.00 2006-10-28 09:01:56.907 301 18199.91 98.63 52757.59 88888.00 2006-10-28 09:01:57.407 301 18199.81 98.73 52757.54 88888.00 2006-10-28 09:01:57.907 301 18199.88 98.69 52757.55 88888.00 2006-10-28 09:01:58.407 301 18199.96 98.66 52757.48 88888.00 2006-10-28 09:01:58.907 301 18199.84 98.69 52757.60 88888.00 2006-10-28 09:01:59.407 301 18199.94 98.71 52757.55 88888.00 2006-10-28 09:01:59.907 301 18199.99 98.73 52757.52 88888.00 2006-10-28 09:02:00.407 301 18200.08 98.75 52757.58 88888.00 2006-10-28 09:02:00.907 301 18200.13 98.78 52757.57 88888.00 2006-10-28 09:02:01.407 301 18200.08 98.78 52757.49 88888.00 2006-10-28 09:02:01.907 301 18200.14 98.82 52757.54 88888.00 2006-10-28 09:02:02.407 301 18200.16 98.85 52757.54 88888.00 2006-10-28 09:02:02.907 301 18200.23 98.87 52757.43 88888.00 2006-10-28 09:02:03.407 301 18200.41 98.87 52757.47 88888.00 2006-10-28 09:02:03.907 301 18200.34 98.99 52757.57 88888.00 2006-10-28 09:02:04.407 301 18200.40 98.92 52757.50 88888.00 2006-10-28 09:02:04.907 301 18200.40 98.87 52757.50 88888.00 2006-10-28 09:02:05.407 301 18200.36 98.87 52757.49 88888.00 2006-10-28 09:02:05.907 301 18200.38 98.88 52757.55 88888.00 2006-10-28 09:02:06.407 301 18200.36 98.84 52757.60 88888.00 2006-10-28 09:02:06.907 301 18200.38 98.85 52757.60 88888.00 2006-10-28 09:02:07.407 301 18200.32 98.83 52757.55 88888.00 2006-10-28 09:02:07.907 301 18200.22 98.82 52757.55 88888.00 2006-10-28 09:02:08.407 301 18200.28 98.80 52757.65 88888.00 2006-10-28 09:02:08.907 301 18200.31 98.71 52757.57 88888.00 2006-10-28 09:02:09.407 301 18200.30 98.68 52757.50 88888.00 2006-10-28 09:02:09.907 301 18200.44 98.76 52757.52 88888.00 2006-10-28 09:02:10.407 301 18200.33 98.85 52757.41 88888.00 2006-10-28 09:02:10.907 301 18200.42 98.82 52757.37 88888.00 2006-10-28 09:02:11.407 301 18200.45 98.77 52757.41 88888.00 2006-10-28 09:02:11.907 301 18200.45 98.76 52757.36 88888.00 2006-10-28 09:02:12.407 301 18200.50 98.76 52757.40 88888.00 2006-10-28 09:02:12.907 301 18200.38 98.72 52757.39 88888.00 2006-10-28 09:02:13.407 301 18200.33 98.74 52757.41 88888.00 2006-10-28 09:02:13.907 301 18200.30 98.74 52757.50 88888.00 2006-10-28 09:02:14.407 301 18200.31 98.72 52757.50 88888.00 2006-10-28 09:02:14.907 301 18200.33 98.65 52757.47 88888.00 2006-10-28 09:02:15.407 301 18200.48 98.63 52757.37 88888.00 2006-10-28 09:02:15.907 301 18200.43 98.69 52757.34 88888.00 2006-10-28 09:02:16.407 301 18200.29 98.68 52757.36 88888.00 2006-10-28 09:02:16.907 301 18200.22 98.72 52757.39 88888.00 2006-10-28 09:02:17.407 301 18200.30 98.71 52757.43 88888.00 2006-10-28 09:02:17.907 301 18200.22 98.62 52757.43 88888.00 2006-10-28 09:02:18.407 301 18200.13 98.59 52757.49 88888.00 2006-10-28 09:02:18.907 301 18200.16 98.64 52757.40 88888.00 2006-10-28 09:02:19.407 301 18200.21 98.67 52757.39 88888.00 2006-10-28 09:02:19.907 301 18200.28 98.74 52757.41 88888.00 2006-10-28 09:02:20.407 301 18200.19 98.72 52757.39 88888.00 2006-10-28 09:02:20.907 301 18200.16 98.71 52757.34 88888.00 2006-10-28 09:02:21.407 301 18200.13 98.68 52757.33 88888.00 2006-10-28 09:02:21.907 301 18200.10 98.72 52757.43 88888.00 2006-10-28 09:02:22.407 301 18200.16 98.74 52757.40 88888.00 2006-10-28 09:02:22.907 301 18200.24 98.71 52757.30 88888.00 2006-10-28 09:02:23.407 301 18200.28 98.68 52757.23 88888.00 2006-10-28 09:02:23.907 301 18200.17 98.70 52757.26 88888.00 2006-10-28 09:02:24.407 301 18200.13 98.75 52757.28 88888.00 2006-10-28 09:02:24.907 301 18200.20 98.74 52757.22 88888.00 2006-10-28 09:02:25.407 301 18200.17 98.72 52757.24 88888.00 2006-10-28 09:02:25.907 301 18200.20 98.70 52757.18 88888.00 2006-10-28 09:02:26.407 301 18200.13 98.67 52757.26 88888.00 2006-10-28 09:02:26.907 301 18200.16 98.68 52757.28 88888.00 2006-10-28 09:02:27.407 301 18200.23 98.63 52757.36 88888.00 2006-10-28 09:02:27.907 301 18200.23 98.67 52757.28 88888.00 2006-10-28 09:02:28.407 301 18200.17 98.68 52757.15 88888.00 2006-10-28 09:02:28.907 301 18200.27 98.70 52757.22 88888.00 2006-10-28 09:02:29.407 301 18200.25 98.77 52757.37 88888.00 2006-10-28 09:02:29.907 301 18200.40 98.74 52757.38 88888.00 2006-10-28 09:02:30.407 301 18200.40 98.80 52757.34 88888.00 2006-10-28 09:02:30.907 301 18200.30 98.82 52757.33 88888.00 2006-10-28 09:02:31.407 301 18200.34 98.80 52757.27 88888.00 2006-10-28 09:02:31.907 301 18200.34 98.84 52757.31 88888.00 2006-10-28 09:02:32.407 301 18200.38 98.82 52757.28 88888.00 2006-10-28 09:02:32.907 301 18200.35 98.81 52757.17 88888.00 2006-10-28 09:02:33.407 301 18200.40 98.78 52757.20 88888.00 2006-10-28 09:02:33.907 301 18200.41 98.80 52757.22 88888.00 2006-10-28 09:02:34.407 301 18200.48 98.80 52757.25 88888.00 2006-10-28 09:02:34.907 301 18200.43 98.69 52757.24 88888.00 2006-10-28 09:02:35.407 301 18200.40 98.65 52757.25 88888.00 2006-10-28 09:02:35.907 301 18200.46 98.65 52757.23 88888.00 2006-10-28 09:02:36.407 301 18200.45 98.69 52757.25 88888.00 2006-10-28 09:02:36.907 301 18200.57 98.73 52757.25 88888.00 2006-10-28 09:02:37.407 301 18200.50 98.74 52757.31 88888.00 2006-10-28 09:02:37.907 301 18200.50 98.68 52757.34 88888.00 2006-10-28 09:02:38.407 301 18200.51 98.63 52757.35 88888.00 2006-10-28 09:02:38.907 301 18200.40 98.57 52757.33 88888.00 2006-10-28 09:02:39.407 301 18200.29 98.55 52757.35 88888.00 2006-10-28 09:02:39.907 301 18200.35 98.54 52757.25 88888.00 2006-10-28 09:02:40.407 301 18200.42 98.59 52757.23 88888.00 2006-10-28 09:02:40.907 301 18200.36 98.58 52757.30 88888.00 2006-10-28 09:02:41.407 301 18200.41 98.56 52757.38 88888.00 2006-10-28 09:02:41.907 301 18200.33 98.61 52757.20 88888.00 2006-10-28 09:02:42.407 301 18200.38 98.66 52757.25 88888.00 2006-10-28 09:02:42.907 301 18200.43 98.58 52757.30 88888.00 2006-10-28 09:02:43.407 301 18200.30 98.61 52757.38 88888.00 2006-10-28 09:02:43.907 301 18200.36 98.68 52757.38 88888.00 2006-10-28 09:02:44.407 301 18200.36 98.59 52757.34 88888.00 2006-10-28 09:02:44.907 301 18200.32 98.54 52757.36 88888.00 2006-10-28 09:02:45.407 301 18200.31 98.57 52757.39 88888.00 2006-10-28 09:02:45.907 301 18200.25 98.61 52757.30 88888.00 2006-10-28 09:02:46.407 301 18200.24 98.66 52757.29 88888.00 2006-10-28 09:02:46.907 301 18200.31 98.69 52757.31 88888.00 2006-10-28 09:02:47.407 301 18200.44 98.62 52757.34 88888.00 2006-10-28 09:02:47.907 301 18200.52 98.62 52757.35 88888.00 2006-10-28 09:02:48.407 301 18200.40 98.55 52757.34 88888.00 2006-10-28 09:02:48.907 301 18200.31 98.50 52757.31 88888.00 2006-10-28 09:02:49.407 301 18200.25 98.47 52757.27 88888.00 2006-10-28 09:02:49.907 301 18200.30 98.62 52757.31 88888.00 2006-10-28 09:02:50.407 301 18200.27 98.64 52757.37 88888.00 2006-10-28 09:02:50.907 301 18200.24 98.54 52757.38 88888.00 2006-10-28 09:02:51.407 301 18200.31 98.48 52757.35 88888.00 2006-10-28 09:02:51.907 301 18200.29 98.49 52757.39 88888.00 2006-10-28 09:02:52.407 301 18200.27 98.40 52757.41 88888.00 2006-10-28 09:02:52.907 301 18200.38 98.35 52757.41 88888.00 2006-10-28 09:02:53.407 301 18200.40 98.43 52757.39 88888.00 2006-10-28 09:02:53.907 301 18200.34 98.48 52757.35 88888.00 2006-10-28 09:02:54.407 301 18200.23 98.49 52757.49 88888.00 2006-10-28 09:02:54.907 301 18200.16 98.43 52757.50 88888.00 2006-10-28 09:02:55.407 301 18200.22 98.39 52757.58 88888.00 2006-10-28 09:02:55.907 301 18200.29 98.34 52757.52 88888.00 2006-10-28 09:02:56.407 301 18200.27 98.39 52757.51 88888.00 2006-10-28 09:02:56.907 301 18200.24 98.39 52757.42 88888.00 2006-10-28 09:02:57.407 301 18200.22 98.39 52757.35 88888.00 2006-10-28 09:02:57.907 301 18200.22 98.37 52757.34 88888.00 2006-10-28 09:02:58.407 301 18200.20 98.40 52757.39 88888.00 2006-10-28 09:02:58.907 301 18200.19 98.43 52757.36 88888.00 2006-10-28 09:02:59.407 301 18200.31 98.43 52757.40 88888.00 2006-10-28 09:02:59.907 301 18200.34 98.40 52757.43 88888.00 2006-10-28 09:03:00.407 301 18200.49 98.40 52757.59 88888.00 2006-10-28 09:03:00.907 301 18200.53 98.42 52757.72 88888.00 2006-10-28 09:03:01.407 301 18200.46 98.37 52757.59 88888.00 2006-10-28 09:03:01.907 301 18200.60 98.43 52757.60 88888.00 2006-10-28 09:03:02.407 301 18200.73 98.43 52757.58 88888.00 2006-10-28 09:03:02.907 301 18200.72 98.37 52757.46 88888.00 2006-10-28 09:03:03.407 301 18200.68 98.36 52757.34 88888.00 2006-10-28 09:03:03.907 301 18200.57 98.35 52757.33 88888.00 2006-10-28 09:03:04.407 301 18200.38 98.37 52757.37 88888.00 2006-10-28 09:03:04.907 301 18200.41 98.43 52757.40 88888.00 2006-10-28 09:03:05.407 301 18200.53 98.42 52757.41 88888.00 2006-10-28 09:03:05.907 301 18200.53 98.42 52757.42 88888.00 2006-10-28 09:03:06.407 301 18200.52 98.40 52757.37 88888.00 2006-10-28 09:03:06.907 301 18200.41 98.34 52757.33 88888.00 2006-10-28 09:03:07.407 301 18200.39 98.29 52757.34 88888.00 2006-10-28 09:03:07.907 301 18200.40 98.34 52757.37 88888.00 2006-10-28 09:03:08.407 301 18200.36 98.38 52757.28 88888.00 2006-10-28 09:03:08.907 301 18200.39 98.44 52757.30 88888.00 2006-10-28 09:03:09.407 301 18200.43 98.39 52757.40 88888.00 2006-10-28 09:03:09.907 301 18200.35 98.29 52757.47 88888.00 2006-10-28 09:03:10.407 301 18200.39 98.33 52757.43 88888.00 2006-10-28 09:03:10.907 301 18200.39 98.31 52757.35 88888.00 2006-10-28 09:03:11.407 301 18200.46 98.19 52757.27 88888.00 2006-10-28 09:03:11.907 301 18200.38 98.21 52757.28 88888.00 2006-10-28 09:03:12.407 301 18200.28 98.22 52757.26 88888.00 2006-10-28 09:03:12.907 301 18200.24 98.24 52757.26 88888.00 2006-10-28 09:03:13.407 301 18200.28 98.19 52757.28 88888.00 2006-10-28 09:03:13.907 301 18200.29 98.18 52757.20 88888.00 2006-10-28 09:03:14.407 301 18200.27 98.23 52757.27 88888.00 2006-10-28 09:03:14.907 301 18200.46 98.18 52757.26 88888.00 2006-10-28 09:03:15.407 301 18200.32 98.16 52757.27 88888.00 2006-10-28 09:03:15.907 301 18200.33 98.18 52757.22 88888.00 2006-10-28 09:03:16.407 301 18200.31 98.15 52757.27 88888.00 2006-10-28 09:03:16.907 301 18200.29 98.14 52757.33 88888.00 2006-10-28 09:03:17.407 301 18200.27 98.15 52757.18 88888.00 2006-10-28 09:03:17.907 301 18200.25 98.21 52757.14 88888.00 2006-10-28 09:03:18.407 301 18200.16 98.19 52757.13 88888.00 2006-10-28 09:03:18.907 301 18200.22 98.19 52757.20 88888.00 2006-10-28 09:03:19.407 301 18200.23 98.19 52757.20 88888.00 2006-10-28 09:03:19.907 301 18200.24 98.16 52757.17 88888.00 2006-10-28 09:03:20.407 301 18200.21 98.14 52757.12 88888.00 2006-10-28 09:03:20.907 301 18200.21 98.06 52757.24 88888.00 2006-10-28 09:03:21.407 301 18200.22 98.07 52757.27 88888.00 2006-10-28 09:03:21.907 301 18200.30 98.08 52757.30 88888.00 2006-10-28 09:03:22.407 301 18200.41 98.08 52757.35 88888.00 2006-10-28 09:03:22.907 301 18200.33 98.10 52757.23 88888.00 2006-10-28 09:03:23.407 301 18200.33 98.12 52757.24 88888.00 2006-10-28 09:03:23.907 301 18200.48 98.18 52757.26 88888.00 2006-10-28 09:03:24.407 301 18200.59 98.22 52757.37 88888.00 2006-10-28 09:03:24.907 301 18200.50 98.18 52757.39 88888.00 2006-10-28 09:03:25.407 301 18200.39 98.10 52757.41 88888.00 2006-10-28 09:03:25.907 301 18200.51 98.08 52757.38 88888.00 2006-10-28 09:03:26.407 301 18200.59 98.19 52757.37 88888.00 2006-10-28 09:03:26.907 301 18200.46 98.19 52757.35 88888.00 2006-10-28 09:03:27.407 301 18200.50 98.13 52757.28 88888.00 2006-10-28 09:03:27.907 301 18200.50 98.04 52757.25 88888.00 2006-10-28 09:03:28.407 301 18200.31 98.04 52757.16 88888.00 2006-10-28 09:03:28.907 301 18200.38 98.06 52757.08 88888.00 2006-10-28 09:03:29.407 301 18200.44 98.07 52757.12 88888.00 2006-10-28 09:03:29.907 301 18200.40 98.01 52757.10 88888.00 2006-10-28 09:03:30.407 301 18200.40 98.02 52757.10 88888.00 2006-10-28 09:03:30.907 301 18200.45 98.08 52757.25 88888.00 2006-10-28 09:03:31.407 301 18200.43 98.12 52757.36 88888.00 2006-10-28 09:03:31.907 301 18200.34 98.07 52757.31 88888.00 2006-10-28 09:03:32.407 301 18200.33 98.08 52757.24 88888.00 2006-10-28 09:03:32.907 301 18200.21 98.13 52757.19 88888.00 2006-10-28 09:03:33.407 301 18200.14 98.15 52757.24 88888.00 2006-10-28 09:03:33.907 301 18200.16 98.17 52757.18 88888.00 2006-10-28 09:03:34.407 301 18200.18 98.16 52757.13 88888.00 2006-10-28 09:03:34.907 301 18200.29 98.13 52757.18 88888.00 2006-10-28 09:03:35.407 301 18200.19 98.14 52757.14 88888.00 2006-10-28 09:03:35.907 301 18200.23 98.17 52757.25 88888.00 2006-10-28 09:03:36.407 301 18200.35 98.17 52757.26 88888.00 2006-10-28 09:03:36.907 301 18200.35 98.16 52757.30 88888.00 2006-10-28 09:03:37.407 301 18200.35 98.12 52757.34 88888.00 2006-10-28 09:03:37.907 301 18200.39 98.06 52757.30 88888.00 2006-10-28 09:03:38.407 301 18200.44 98.00 52757.34 88888.00 2006-10-28 09:03:38.907 301 18200.55 97.94 52757.35 88888.00 2006-10-28 09:03:39.407 301 18200.55 97.91 52757.20 88888.00 2006-10-28 09:03:39.907 301 18200.63 97.97 52757.13 88888.00 2006-10-28 09:03:40.407 301 18200.65 98.00 52757.15 88888.00 2006-10-28 09:03:40.907 301 18200.57 98.00 52757.22 88888.00 2006-10-28 09:03:41.407 301 18200.48 97.89 52757.33 88888.00 2006-10-28 09:03:41.907 301 18200.45 97.85 52757.34 88888.00 2006-10-28 09:03:42.407 301 18200.54 97.84 52757.25 88888.00 2006-10-28 09:03:42.907 301 18200.36 97.86 52757.39 88888.00 2006-10-28 09:03:43.407 301 18200.36 97.89 52757.38 88888.00 2006-10-28 09:03:43.907 301 18200.46 97.86 52757.39 88888.00 2006-10-28 09:03:44.407 301 18200.56 97.77 52757.37 88888.00 2006-10-28 09:03:44.907 301 18200.68 97.70 52757.35 88888.00 2006-10-28 09:03:45.407 301 18200.46 97.72 52757.35 88888.00 2006-10-28 09:03:45.907 301 18200.41 97.73 52757.38 88888.00 2006-10-28 09:03:46.407 301 18200.40 97.70 52757.35 88888.00 2006-10-28 09:03:46.907 301 18200.39 97.73 52757.25 88888.00 2006-10-28 09:03:47.407 301 18200.36 97.72 52757.18 88888.00 2006-10-28 09:03:47.907 301 18200.52 97.80 52757.20 88888.00 2006-10-28 09:03:48.407 301 18200.54 97.73 52757.28 88888.00 2006-10-28 09:03:48.907 301 18200.66 97.66 52757.36 88888.00 2006-10-28 09:03:49.407 301 18200.65 97.71 52757.47 88888.00 2006-10-28 09:03:49.907 301 18200.68 97.74 52757.50 88888.00 2006-10-28 09:03:50.407 301 18200.56 97.73 52757.41 88888.00 2006-10-28 09:03:50.907 301 18200.49 97.75 52757.34 88888.00 2006-10-28 09:03:51.407 301 18200.44 97.67 52757.42 88888.00 2006-10-28 09:03:51.907 301 18200.39 97.69 52757.47 88888.00 2006-10-28 09:03:52.407 301 18200.52 97.81 52757.59 88888.00 2006-10-28 09:03:52.907 301 18200.60 97.81 52757.51 88888.00 2006-10-28 09:03:53.407 301 18200.43 97.80 52757.51 88888.00 2006-10-28 09:03:53.907 301 18200.48 97.83 52757.40 88888.00 2006-10-28 09:03:54.407 301 18200.36 97.85 52757.33 88888.00 2006-10-28 09:03:54.907 301 18200.34 97.80 52757.34 88888.00 2006-10-28 09:03:55.407 301 18200.36 97.76 52757.23 88888.00 2006-10-28 09:03:55.907 301 18200.40 97.77 52757.17 88888.00 2006-10-28 09:03:56.407 301 18200.34 97.80 52757.26 88888.00 2006-10-28 09:03:56.907 301 18200.31 97.75 52757.35 88888.00 2006-10-28 09:03:57.407 301 18200.42 97.76 52757.33 88888.00 2006-10-28 09:03:57.907 301 18200.42 97.75 52757.31 88888.00 2006-10-28 09:03:58.407 301 18200.40 97.79 52757.33 88888.00 2006-10-28 09:03:58.907 301 18200.40 97.77 52757.34 88888.00 2006-10-28 09:03:59.407 301 18200.36 97.72 52757.40 88888.00 2006-10-28 09:03:59.907 301 18200.40 97.68 52757.29 88888.00 2006-10-28 09:04:00.407 301 18200.49 97.61 52757.26 88888.00 2006-10-28 09:04:00.907 301 18200.38 97.66 52757.23 88888.00 2006-10-28 09:04:01.407 301 18200.45 97.69 52757.30 88888.00 2006-10-28 09:04:01.907 301 18200.55 97.64 52757.26 88888.00 2006-10-28 09:04:02.407 301 18200.56 97.63 52757.26 88888.00 2006-10-28 09:04:02.907 301 18200.60 97.64 52757.41 88888.00 2006-10-28 09:04:03.407 301 18200.49 97.64 52757.49 88888.00 2006-10-28 09:04:03.907 301 18200.49 97.64 52757.51 88888.00 2006-10-28 09:04:04.407 301 18200.51 97.67 52757.48 88888.00 2006-10-28 09:04:04.907 301 18200.52 97.70 52757.42 88888.00 2006-10-28 09:04:05.407 301 18200.66 97.70 52757.40 88888.00 2006-10-28 09:04:05.907 301 18200.74 97.65 52757.35 88888.00 2006-10-28 09:04:06.407 301 18200.78 97.62 52757.42 88888.00 2006-10-28 09:04:06.907 301 18200.84 97.62 52757.41 88888.00 2006-10-28 09:04:07.407 301 18200.75 97.64 52757.30 88888.00 2006-10-28 09:04:07.907 301 18200.76 97.65 52757.14 88888.00 2006-10-28 09:04:08.407 301 18200.81 97.63 52757.02 88888.00 2006-10-28 09:04:08.907 301 18200.87 97.62 52757.06 88888.00 2006-10-28 09:04:09.407 301 18200.90 97.63 52757.15 88888.00 2006-10-28 09:04:09.907 301 18200.85 97.54 52757.13 88888.00 2006-10-28 09:04:10.407 301 18200.83 97.50 52757.19 88888.00 2006-10-28 09:04:10.907 301 18200.87 97.49 52757.30 88888.00 2006-10-28 09:04:11.407 301 18200.86 97.54 52757.34 88888.00 2006-10-28 09:04:11.907 301 18200.74 97.58 52757.26 88888.00 2006-10-28 09:04:12.407 301 18200.83 97.61 52757.33 88888.00 2006-10-28 09:04:12.907 301 18200.76 97.52 52757.34 88888.00 2006-10-28 09:04:13.407 301 18200.60 97.49 52757.24 88888.00 2006-10-28 09:04:13.907 301 18200.63 97.48 52757.19 88888.00 2006-10-28 09:04:14.407 301 18200.65 97.47 52757.38 88888.00 2006-10-28 09:04:14.907 301 18200.74 97.49 52757.41 88888.00 2006-10-28 09:04:15.407 301 18200.84 97.45 52757.42 88888.00 2006-10-28 09:04:15.907 301 18200.73 97.41 52757.30 88888.00 2006-10-28 09:04:16.407 301 18200.74 97.42 52757.31 88888.00 2006-10-28 09:04:16.907 301 18200.73 97.44 52757.22 88888.00 2006-10-28 09:04:17.407 301 18200.64 97.47 52757.36 88888.00 2006-10-28 09:04:17.907 301 18200.64 97.50 52757.37 88888.00 2006-10-28 09:04:18.407 301 18200.50 97.48 52757.30 88888.00 2006-10-28 09:04:18.907 301 18200.46 97.48 52757.37 88888.00 2006-10-28 09:04:19.407 301 18200.53 97.50 52757.38 88888.00 2006-10-28 09:04:19.907 301 18200.63 97.50 52757.34 88888.00 2006-10-28 09:04:20.407 301 18200.64 97.51 52757.29 88888.00 2006-10-28 09:04:20.907 301 18200.67 97.52 52757.22 88888.00 2006-10-28 09:04:21.407 301 18200.65 97.54 52757.19 88888.00 2006-10-28 09:04:21.907 301 18200.65 97.51 52757.18 88888.00 2006-10-28 09:04:22.407 301 18200.65 97.57 52757.16 88888.00 2006-10-28 09:04:22.907 301 18200.67 97.49 52757.27 88888.00 2006-10-28 09:04:23.407 301 18200.79 97.42 52757.27 88888.00 2006-10-28 09:04:23.907 301 18200.85 97.42 52757.27 88888.00 2006-10-28 09:04:24.407 301 18200.79 97.40 52757.19 88888.00 2006-10-28 09:04:24.907 301 18200.61 97.42 52757.16 88888.00 2006-10-28 09:04:25.407 301 18200.61 97.50 52757.19 88888.00 2006-10-28 09:04:25.907 301 18200.71 97.49 52757.06 88888.00 2006-10-28 09:04:26.407 301 18200.79 97.45 52757.03 88888.00 2006-10-28 09:04:26.907 301 18200.77 97.47 52757.17 88888.00 2006-10-28 09:04:27.407 301 18200.78 97.44 52757.11 88888.00 2006-10-28 09:04:27.907 301 18200.94 97.44 52757.12 88888.00 2006-10-28 09:04:28.407 301 18200.85 97.36 52757.18 88888.00 2006-10-28 09:04:28.907 301 18200.82 97.35 52757.20 88888.00 2006-10-28 09:04:29.407 301 18200.81 97.36 52757.14 88888.00 2006-10-28 09:04:29.907 301 18200.68 97.32 52757.07 88888.00 2006-10-28 09:04:30.407 301 18200.72 97.33 52757.06 88888.00 2006-10-28 09:04:30.907 301 18200.73 97.35 52757.07 88888.00 2006-10-28 09:04:31.407 301 18200.78 97.39 52757.23 88888.00 2006-10-28 09:04:31.907 301 18200.70 97.43 52757.11 88888.00 2006-10-28 09:04:32.407 301 18200.72 97.47 52757.08 88888.00 2006-10-28 09:04:32.907 301 18200.74 97.49 52757.04 88888.00 2006-10-28 09:04:33.407 301 18200.78 97.44 52757.01 88888.00 2006-10-28 09:04:33.907 301 18200.72 97.37 52757.05 88888.00 2006-10-28 09:04:34.407 301 18200.72 97.32 52757.02 88888.00 2006-10-28 09:04:34.907 301 18200.70 97.36 52756.96 88888.00 2006-10-28 09:04:35.407 301 18200.56 97.38 52757.14 88888.00 2006-10-28 09:04:35.907 301 18200.53 97.37 52757.11 88888.00 2006-10-28 09:04:36.407 301 18200.61 97.34 52757.08 88888.00 2006-10-28 09:04:36.907 301 18200.63 97.33 52757.15 88888.00 2006-10-28 09:04:37.407 301 18200.71 97.34 52757.17 88888.00 2006-10-28 09:04:37.907 301 18200.75 97.21 52757.19 88888.00 2006-10-28 09:04:38.407 301 18200.77 97.18 52757.26 88888.00 2006-10-28 09:04:38.907 301 18200.78 97.22 52757.25 88888.00 2006-10-28 09:04:39.407 301 18200.71 97.26 52757.37 88888.00 2006-10-28 09:04:39.907 301 18200.65 97.21 52757.35 88888.00 2006-10-28 09:04:40.407 301 18200.64 97.18 52757.41 88888.00 2006-10-28 09:04:40.907 301 18200.57 97.16 52757.30 88888.00 2006-10-28 09:04:41.407 301 18200.51 97.19 52757.13 88888.00 2006-10-28 09:04:41.907 301 18200.50 97.18 52757.13 88888.00 2006-10-28 09:04:42.407 301 18200.51 97.18 52757.06 88888.00 2006-10-28 09:04:42.907 301 18200.61 97.16 52756.97 88888.00 2006-10-28 09:04:43.407 301 18200.70 97.22 52756.99 88888.00 2006-10-28 09:04:43.907 301 18200.84 97.18 52757.04 88888.00 2006-10-28 09:04:44.407 301 18200.75 97.06 52757.06 88888.00 2006-10-28 09:04:44.907 301 18200.51 97.04 52756.91 88888.00 2006-10-28 09:04:45.407 301 18200.54 97.06 52756.92 88888.00 2006-10-28 09:04:45.907 301 18200.54 97.07 52756.95 88888.00 2006-10-28 09:04:46.407 301 18200.48 97.09 52757.02 88888.00 2006-10-28 09:04:46.907 301 18200.38 97.16 52757.08 88888.00 2006-10-28 09:04:47.407 301 18200.66 97.21 52756.99 88888.00 2006-10-28 09:04:47.907 301 18200.73 97.16 52756.96 88888.00 2006-10-28 09:04:48.407 301 18200.70 97.17 52757.00 88888.00 2006-10-28 09:04:48.907 301 18200.82 97.17 52757.05 88888.00 2006-10-28 09:04:49.407 301 18200.84 97.22 52757.05 88888.00 2006-10-28 09:04:49.907 301 18200.73 97.30 52757.15 88888.00 2006-10-28 09:04:50.407 301 18200.60 97.30 52757.11 88888.00 2006-10-28 09:04:50.907 301 18200.59 97.26 52757.04 88888.00 2006-10-28 09:04:51.407 301 18200.66 97.19 52757.04 88888.00 2006-10-28 09:04:51.907 301 18200.62 97.09 52757.20 88888.00 2006-10-28 09:04:52.407 301 18200.67 97.10 52757.20 88888.00 2006-10-28 09:04:52.907 301 18200.76 97.07 52757.22 88888.00 2006-10-28 09:04:53.407 301 18200.74 97.07 52757.16 88888.00 2006-10-28 09:04:53.907 301 18200.82 97.07 52757.15 88888.00 2006-10-28 09:04:54.407 301 18200.86 97.07 52757.10 88888.00 2006-10-28 09:04:54.907 301 18200.81 97.04 52757.10 88888.00 2006-10-28 09:04:55.407 301 18200.71 97.11 52757.06 88888.00 2006-10-28 09:04:55.907 301 18200.54 97.15 52757.07 88888.00 2006-10-28 09:04:56.407 301 18200.49 97.06 52757.07 88888.00 2006-10-28 09:04:56.907 301 18200.57 96.96 52757.10 88888.00 2006-10-28 09:04:57.407 301 18200.72 97.02 52756.96 88888.00 2006-10-28 09:04:57.907 301 18200.89 97.05 52757.03 88888.00 2006-10-28 09:04:58.407 301 18200.56 96.98 52757.05 88888.00 2006-10-28 09:04:58.907 301 18200.67 97.03 52757.05 88888.00 2006-10-28 09:04:59.407 301 18200.67 97.10 52757.08 88888.00 2006-10-28 09:04:59.907 301 18200.68 97.07 52757.06 88888.00 2006-10-28 09:05:00.407 301 18200.74 96.94 52756.99 88888.00 2006-10-28 09:05:00.907 301 18200.68 96.88 52757.01 88888.00 2006-10-28 09:05:01.407 301 18200.61 97.00 52756.96 88888.00 2006-10-28 09:05:01.907 301 18200.50 97.04 52756.90 88888.00 2006-10-28 09:05:02.407 301 18200.46 97.01 52756.94 88888.00 2006-10-28 09:05:02.907 301 18200.55 96.92 52756.94 88888.00 2006-10-28 09:05:03.407 301 18200.72 97.00 52756.90 88888.00 2006-10-28 09:05:03.907 301 18200.65 97.05 52756.88 88888.00 2006-10-28 09:05:04.407 301 18200.57 96.95 52756.85 88888.00 2006-10-28 09:05:04.907 301 18200.66 96.96 52756.92 88888.00 2006-10-28 09:05:05.407 301 18200.68 97.01 52756.94 88888.00 2006-10-28 09:05:05.907 301 18200.72 96.99 52757.05 88888.00 2006-10-28 09:05:06.407 301 18200.81 96.85 52757.01 88888.00 2006-10-28 09:05:06.907 301 18200.85 96.74 52757.01 88888.00 2006-10-28 09:05:07.407 301 18200.92 96.73 52756.96 88888.00 2006-10-28 09:05:07.907 301 18201.01 96.82 52756.76 88888.00 2006-10-28 09:05:08.407 301 18201.05 96.82 52756.71 88888.00 2006-10-28 09:05:08.907 301 18201.03 96.79 52756.68 88888.00 2006-10-28 09:05:09.407 301 18200.99 96.80 52756.58 88888.00 2006-10-28 09:05:09.907 301 18200.88 96.77 52756.73 88888.00 2006-10-28 09:05:10.407 301 18200.96 96.76 52756.77 88888.00 2006-10-28 09:05:10.907 301 18201.09 96.75 52756.82 88888.00 2006-10-28 09:05:11.407 301 18201.05 96.75 52756.87 88888.00 2006-10-28 09:05:11.907 301 18200.90 96.73 52756.79 88888.00 2006-10-28 09:05:12.407 301 18200.89 96.73 52756.84 88888.00 2006-10-28 09:05:12.907 301 18201.07 96.63 52756.91 88888.00 2006-10-28 09:05:13.407 301 18201.05 96.59 52756.90 88888.00 2006-10-28 09:05:13.907 301 18201.05 96.66 52756.97 88888.00 2006-10-28 09:05:14.407 301 18201.10 96.67 52757.04 88888.00 2006-10-28 09:05:14.907 301 18201.05 96.63 52757.06 88888.00 2006-10-28 09:05:15.407 301 18201.08 96.61 52757.14 88888.00 2006-10-28 09:05:15.907 301 18201.06 96.61 52757.12 88888.00 2006-10-28 09:05:16.407 301 18201.10 96.58 52757.14 88888.00 2006-10-28 09:05:16.907 301 18200.93 96.59 52757.15 88888.00 2006-10-28 09:05:17.407 301 18200.86 96.54 52757.10 88888.00 2006-10-28 09:05:17.907 301 18200.77 96.53 52757.06 88888.00 2006-10-28 09:05:18.407 301 18200.76 96.59 52757.00 88888.00 2006-10-28 09:05:18.907 301 18200.76 96.59 52757.05 88888.00 2006-10-28 09:05:19.407 301 18200.74 96.61 52757.06 88888.00 2006-10-28 09:05:19.907 301 18200.68 96.58 52757.01 88888.00 2006-10-28 09:05:20.407 301 18200.67 96.65 52757.02 88888.00 2006-10-28 09:05:20.907 301 18200.75 96.70 52757.03 88888.00 2006-10-28 09:05:21.407 301 18200.66 96.64 52757.05 88888.00 2006-10-28 09:05:21.907 301 18200.72 96.56 52757.04 88888.00 2006-10-28 09:05:22.407 301 18200.71 96.59 52757.05 88888.00 2006-10-28 09:05:22.907 301 18200.81 96.56 52757.01 88888.00 2006-10-28 09:05:23.407 301 18200.85 96.57 52757.04 88888.00 2006-10-28 09:05:23.907 301 18200.77 96.52 52756.97 88888.00 2006-10-28 09:05:24.407 301 18200.74 96.57 52756.92 88888.00 2006-10-28 09:05:24.907 301 18200.73 96.49 52757.01 88888.00 2006-10-28 09:05:25.407 301 18200.88 96.53 52757.00 88888.00 2006-10-28 09:05:25.907 301 18200.89 96.52 52756.96 88888.00 2006-10-28 09:05:26.407 301 18200.98 96.40 52756.87 88888.00 2006-10-28 09:05:26.907 301 18201.01 96.43 52756.81 88888.00 2006-10-28 09:05:27.407 301 18200.95 96.48 52756.89 88888.00 2006-10-28 09:05:27.907 301 18200.76 96.49 52757.00 88888.00 2006-10-28 09:05:28.407 301 18200.83 96.45 52757.03 88888.00 2006-10-28 09:05:28.907 301 18200.93 96.37 52757.02 88888.00 2006-10-28 09:05:29.407 301 18200.86 96.39 52756.94 88888.00 2006-10-28 09:05:29.907 301 18200.96 96.44 52756.92 88888.00 2006-10-28 09:05:30.407 301 18200.90 96.37 52756.91 88888.00 2006-10-28 09:05:30.907 301 18200.75 96.30 52756.99 88888.00 2006-10-28 09:05:31.407 301 18200.72 96.26 52757.00 88888.00 2006-10-28 09:05:31.907 301 18200.68 96.22 52757.07 88888.00 2006-10-28 09:05:32.407 301 18200.73 96.25 52757.00 88888.00 2006-10-28 09:05:32.907 301 18200.89 96.33 52756.85 88888.00 2006-10-28 09:05:33.407 301 18201.06 96.31 52756.97 88888.00 2006-10-28 09:05:33.907 301 18201.03 96.33 52756.93 88888.00 2006-10-28 09:05:34.407 301 18201.08 96.33 52756.90 88888.00 2006-10-28 09:05:34.907 301 18201.01 96.31 52756.93 88888.00 2006-10-28 09:05:35.407 301 18201.07 96.35 52756.81 88888.00 2006-10-28 09:05:35.907 301 18201.12 96.35 52756.84 88888.00 2006-10-28 09:05:36.407 301 18201.26 96.29 52756.79 88888.00 2006-10-28 09:05:36.907 301 18201.33 96.26 52756.81 88888.00 2006-10-28 09:05:37.407 301 18201.24 96.22 52756.89 88888.00 2006-10-28 09:05:37.907 301 18201.09 96.18 52756.89 88888.00 2006-10-28 09:05:38.407 301 18201.11 96.21 52756.94 88888.00 2006-10-28 09:05:38.907 301 18201.06 96.18 52756.73 88888.00 2006-10-28 09:05:39.407 301 18200.87 96.21 52756.66 88888.00 2006-10-28 09:05:39.907 301 18200.92 96.31 52756.76 88888.00 2006-10-28 09:05:40.407 301 18200.93 96.25 52756.79 88888.00 2006-10-28 09:05:40.907 301 18200.86 96.11 52756.83 88888.00 2006-10-28 09:05:41.407 301 18200.88 96.16 52756.84 88888.00 2006-10-28 09:05:41.907 301 18200.85 96.23 52756.76 88888.00 2006-10-28 09:05:42.407 301 18200.73 96.26 52756.84 88888.00 2006-10-28 09:05:42.907 301 18200.74 96.23 52756.90 88888.00 2006-10-28 09:05:43.407 301 18200.71 96.13 52756.87 88888.00 2006-10-28 09:05:43.907 301 18200.70 96.14 52756.88 88888.00 2006-10-28 09:05:44.407 301 18200.63 96.13 52756.95 88888.00 2006-10-28 09:05:44.907 301 18200.49 96.04 52756.88 88888.00 2006-10-28 09:05:45.407 301 18200.46 95.97 52756.78 88888.00 2006-10-28 09:05:45.907 301 18200.57 96.01 52756.71 88888.00 2006-10-28 09:05:46.407 301 18200.57 95.99 52756.81 88888.00 2006-10-28 09:05:46.907 301 18200.59 96.03 52756.77 88888.00 2006-10-28 09:05:47.407 301 18200.46 96.00 52756.73 88888.00 2006-10-28 09:05:47.907 301 18200.48 95.97 52756.72 88888.00 2006-10-28 09:05:48.407 301 18200.55 95.91 52756.73 88888.00 2006-10-28 09:05:48.907 301 18200.51 95.98 52756.81 88888.00 2006-10-28 09:05:49.407 301 18200.45 96.02 52756.89 88888.00 2006-10-28 09:05:49.907 301 18200.44 95.94 52756.94 88888.00 2006-10-28 09:05:50.407 301 18200.39 96.00 52756.95 88888.00 2006-10-28 09:05:50.907 301 18200.49 95.97 52756.93 88888.00 2006-10-28 09:05:51.407 301 18200.53 95.84 52756.97 88888.00 2006-10-28 09:05:51.907 301 18200.52 95.97 52757.01 88888.00 2006-10-28 09:05:52.407 301 18200.61 96.04 52757.00 88888.00 2006-10-28 09:05:52.907 301 18200.59 96.02 52757.02 88888.00 2006-10-28 09:05:53.407 301 18200.59 95.99 52757.04 88888.00 2006-10-28 09:05:53.907 301 18200.60 95.99 52757.06 88888.00 2006-10-28 09:05:54.407 301 18200.61 96.02 52757.03 88888.00 2006-10-28 09:05:54.907 301 18200.59 95.94 52756.93 88888.00 2006-10-28 09:05:55.407 301 18200.48 95.95 52756.84 88888.00 2006-10-28 09:05:55.907 301 18200.60 95.95 52756.81 88888.00 2006-10-28 09:05:56.407 301 18200.57 95.87 52756.87 88888.00 2006-10-28 09:05:56.907 301 18200.56 95.84 52756.94 88888.00 2006-10-28 09:05:57.407 301 18200.42 95.84 52757.06 88888.00 2006-10-28 09:05:57.907 301 18200.48 95.83 52757.08 88888.00 2006-10-28 09:05:58.407 301 18200.59 95.85 52757.03 88888.00 2006-10-28 09:05:58.907 301 18200.55 95.83 52756.95 88888.00 2006-10-28 09:05:59.407 301 18200.66 95.84 52756.82 88888.00 2006-10-28 09:05:59.907 301 18200.68 95.80 52756.89 88888.00 2006-10-28 09:06:00.407 301 18200.70 95.83 52757.06 88888.00 2006-10-28 09:06:00.907 301 18200.60 95.82 52757.03 88888.00 2006-10-28 09:06:01.407 301 18200.59 95.79 52756.99 88888.00 2006-10-28 09:06:01.907 301 18200.54 95.74 52757.05 88888.00 2006-10-28 09:06:02.407 301 18200.50 95.73 52756.97 88888.00 2006-10-28 09:06:02.907 301 18200.46 95.73 52756.88 88888.00 2006-10-28 09:06:03.407 301 18200.51 95.67 52756.89 88888.00 2006-10-28 09:06:03.907 301 18200.45 95.74 52756.92 88888.00 2006-10-28 09:06:04.407 301 18200.51 95.70 52756.89 88888.00 2006-10-28 09:06:04.907 301 18200.49 95.65 52756.95 88888.00 2006-10-28 09:06:05.407 301 18200.45 95.61 52757.02 88888.00 2006-10-28 09:06:05.907 301 18200.42 95.58 52757.05 88888.00 2006-10-28 09:06:06.407 301 18200.44 95.47 52757.03 88888.00 2006-10-28 09:06:06.907 301 18200.51 95.51 52756.97 88888.00 2006-10-28 09:06:07.407 301 18200.42 95.50 52757.01 88888.00 2006-10-28 09:06:07.907 301 18200.43 95.37 52756.99 88888.00 2006-10-28 09:06:08.407 301 18200.44 95.36 52757.00 88888.00 2006-10-28 09:06:08.907 301 18200.49 95.41 52756.96 88888.00 2006-10-28 09:06:09.407 301 18200.49 95.42 52756.97 88888.00 2006-10-28 09:06:09.907 301 18200.54 95.42 52756.95 88888.00 2006-10-28 09:06:10.407 301 18200.44 95.44 52757.04 88888.00 2006-10-28 09:06:10.907 301 18200.46 95.49 52756.97 88888.00 2006-10-28 09:06:11.407 301 18200.59 95.49 52757.02 88888.00 2006-10-28 09:06:11.907 301 18200.60 95.49 52757.11 88888.00 2006-10-28 09:06:12.407 301 18200.56 95.42 52757.05 88888.00 2006-10-28 09:06:12.907 301 18200.59 95.38 52757.00 88888.00 2006-10-28 09:06:13.407 301 18200.61 95.29 52757.10 88888.00 2006-10-28 09:06:13.907 301 18200.67 95.37 52757.34 88888.00 2006-10-28 09:06:14.407 301 18200.66 95.49 52757.31 88888.00 2006-10-28 09:06:14.907 301 18200.59 95.45 52757.23 88888.00 2006-10-28 09:06:15.407 301 18200.65 95.42 52757.16 88888.00 2006-10-28 09:06:15.907 301 18200.60 95.41 52757.07 88888.00 2006-10-28 09:06:16.407 301 18200.49 95.37 52757.14 88888.00 2006-10-28 09:06:16.907 301 18200.49 95.38 52757.12 88888.00 2006-10-28 09:06:17.407 301 18200.43 95.39 52757.24 88888.00 2006-10-28 09:06:17.907 301 18200.57 95.42 52757.25 88888.00 2006-10-28 09:06:18.407 301 18200.55 95.47 52757.25 88888.00 2006-10-28 09:06:18.907 301 18200.42 95.43 52757.17 88888.00 2006-10-28 09:06:19.407 301 18200.31 95.48 52757.19 88888.00 2006-10-28 09:06:19.907 301 18200.27 95.40 52757.19 88888.00 2006-10-28 09:06:20.407 301 18200.29 95.39 52757.28 88888.00 2006-10-28 09:06:20.907 301 18200.51 95.33 52757.17 88888.00 2006-10-28 09:06:21.407 301 18200.51 95.36 52757.11 88888.00 2006-10-28 09:06:21.907 301 18200.57 95.29 52757.13 88888.00 2006-10-28 09:06:22.407 301 18200.67 95.30 52757.00 88888.00 2006-10-28 09:06:22.907 301 18200.53 95.29 52756.95 88888.00 2006-10-28 09:06:23.407 301 18200.50 95.33 52757.04 88888.00 2006-10-28 09:06:23.907 301 18200.45 95.26 52757.06 88888.00 2006-10-28 09:06:24.407 301 18200.49 95.23 52757.12 88888.00 2006-10-28 09:06:24.907 301 18200.39 95.20 52757.08 88888.00 2006-10-28 09:06:25.407 301 18200.39 95.18 52757.12 88888.00 2006-10-28 09:06:25.907 301 18200.43 95.13 52757.07 88888.00 2006-10-28 09:06:26.407 301 18200.49 95.18 52757.08 88888.00 2006-10-28 09:06:26.907 301 18200.46 95.20 52757.20 88888.00 2006-10-28 09:06:27.407 301 18200.54 95.11 52757.15 88888.00 2006-10-28 09:06:27.907 301 18200.55 95.01 52757.22 88888.00 2006-10-28 09:06:28.407 301 18200.52 94.95 52757.27 88888.00 2006-10-28 09:06:28.907 301 18200.43 94.94 52757.18 88888.00 2006-10-28 09:06:29.407 301 18200.40 94.94 52757.23 88888.00 2006-10-28 09:06:29.907 301 18200.43 95.01 52757.16 88888.00 2006-10-28 09:06:30.407 301 18200.45 95.00 52757.17 88888.00 2006-10-28 09:06:30.907 301 18200.21 95.05 52757.24 88888.00 2006-10-28 09:06:31.407 301 18200.31 95.04 52757.12 88888.00 2006-10-28 09:06:31.907 301 18200.32 95.07 52757.14 88888.00 2006-10-28 09:06:32.407 301 18200.28 95.05 52757.19 88888.00 2006-10-28 09:06:32.907 301 18200.36 95.11 52757.16 88888.00 2006-10-28 09:06:33.407 301 18200.46 95.11 52757.02 88888.00 2006-10-28 09:06:33.907 301 18200.49 95.10 52757.07 88888.00 2006-10-28 09:06:34.407 301 18200.31 95.04 52757.14 88888.00 2006-10-28 09:06:34.907 301 18200.30 95.03 52757.05 88888.00 2006-10-28 09:06:35.407 301 18200.29 95.03 52756.92 88888.00 2006-10-28 09:06:35.907 301 18200.39 95.02 52757.04 88888.00 2006-10-28 09:06:36.407 301 18200.33 95.07 52757.00 88888.00 2006-10-28 09:06:36.907 301 18200.23 94.96 52756.95 88888.00 2006-10-28 09:06:37.407 301 18200.25 94.91 52757.00 88888.00 2006-10-28 09:06:37.907 301 18200.25 94.90 52757.04 88888.00 2006-10-28 09:06:38.407 301 18200.28 94.96 52757.08 88888.00 2006-10-28 09:06:38.907 301 18200.23 94.98 52757.05 88888.00 2006-10-28 09:06:39.407 301 18200.21 94.87 52757.08 88888.00 2006-10-28 09:06:39.907 301 18200.22 94.92 52757.10 88888.00 2006-10-28 09:06:40.407 301 18200.27 94.95 52757.05 88888.00 2006-10-28 09:06:40.907 301 18200.25 94.88 52757.05 88888.00 2006-10-28 09:06:41.407 301 18200.13 94.84 52757.06 88888.00 2006-10-28 09:06:41.907 301 18200.13 94.81 52756.97 88888.00 2006-10-28 09:06:42.407 301 18200.19 94.85 52756.93 88888.00 2006-10-28 09:06:42.907 301 18200.09 94.86 52756.96 88888.00 2006-10-28 09:06:43.407 301 18200.18 94.94 52757.00 88888.00 2006-10-28 09:06:43.907 301 18200.22 94.86 52756.97 88888.00 2006-10-28 09:06:44.407 301 18200.32 94.87 52756.96 88888.00 2006-10-28 09:06:44.907 301 18200.16 94.84 52756.99 88888.00 2006-10-28 09:06:45.407 301 18200.14 94.82 52757.12 88888.00 2006-10-28 09:06:45.907 301 18200.17 94.83 52757.19 88888.00 2006-10-28 09:06:46.407 301 18200.19 94.83 52757.16 88888.00 2006-10-28 09:06:46.907 301 18200.23 94.81 52757.16 88888.00 2006-10-28 09:06:47.407 301 18200.11 94.78 52757.15 88888.00 2006-10-28 09:06:47.907 301 18200.33 94.76 52757.13 88888.00 2006-10-28 09:06:48.407 301 18200.71 94.78 52756.94 88888.00 2006-10-28 09:06:48.907 301 18200.88 94.81 52756.97 88888.00 2006-10-28 09:06:49.407 301 18200.76 94.80 52757.02 88888.00 2006-10-28 09:06:49.907 301 18200.74 94.67 52757.01 88888.00 2006-10-28 09:06:50.407 301 18200.72 94.59 52757.11 88888.00 2006-10-28 09:06:50.907 301 18200.68 94.56 52757.22 88888.00 2006-10-28 09:06:51.407 301 18200.52 94.73 52757.06 88888.00 2006-10-28 09:06:51.907 301 18200.54 94.72 52757.07 88888.00 2006-10-28 09:06:52.407 301 18200.57 94.64 52757.02 88888.00 2006-10-28 09:06:52.907 301 18200.56 94.65 52757.01 88888.00 2006-10-28 09:06:53.407 301 18200.65 94.65 52757.03 88888.00 2006-10-28 09:06:53.907 301 18200.66 94.68 52757.11 88888.00 2006-10-28 09:06:54.407 301 18200.79 94.66 52757.05 88888.00 2006-10-28 09:06:54.907 301 18200.79 94.70 52757.05 88888.00 2006-10-28 09:06:55.407 301 18200.60 94.74 52757.04 88888.00 2006-10-28 09:06:55.907 301 18200.48 94.80 52757.04 88888.00 2006-10-28 09:06:56.407 301 18200.66 94.73 52757.11 88888.00 2006-10-28 09:06:56.907 301 18200.66 94.71 52757.14 88888.00 2006-10-28 09:06:57.407 301 18200.56 94.68 52757.11 88888.00 2006-10-28 09:06:57.907 301 18200.46 94.56 52757.11 88888.00 2006-10-28 09:06:58.407 301 18200.48 94.54 52757.07 88888.00 2006-10-28 09:06:58.907 301 18200.44 94.51 52757.12 88888.00 2006-10-28 09:06:59.407 301 18200.33 94.49 52757.05 88888.00 2006-10-28 09:06:59.907 301 18200.32 94.58 52756.93 88888.00 2006-10-28 09:07:00.407 301 18200.42 94.57 52756.96 88888.00 2006-10-28 09:07:00.907 301 18200.43 94.54 52757.05 88888.00 2006-10-28 09:07:01.407 301 18200.54 94.63 52757.06 88888.00 2006-10-28 09:07:01.907 301 18200.49 94.62 52757.14 88888.00 2006-10-28 09:07:02.407 301 18200.40 94.63 52757.16 88888.00 2006-10-28 09:07:02.907 301 18200.60 94.65 52757.17 88888.00 2006-10-28 09:07:03.407 301 18200.60 94.63 52757.15 88888.00 2006-10-28 09:07:03.907 301 18200.57 94.59 52757.13 88888.00 2006-10-28 09:07:04.407 301 18200.54 94.53 52757.13 88888.00 2006-10-28 09:07:04.907 301 18200.61 94.53 52757.11 88888.00 2006-10-28 09:07:05.407 301 18200.63 94.58 52757.10 88888.00 2006-10-28 09:07:05.907 301 18200.61 94.51 52757.13 88888.00 2006-10-28 09:07:06.407 301 18200.66 94.50 52757.17 88888.00 2006-10-28 09:07:06.907 301 18200.75 94.49 52757.18 88888.00 2006-10-28 09:07:07.407 301 18200.66 94.44 52757.24 88888.00 2006-10-28 09:07:07.907 301 18200.66 94.47 52757.14 88888.00 2006-10-28 09:07:08.407 301 18200.72 94.45 52757.02 88888.00 2006-10-28 09:07:08.907 301 18200.75 94.36 52757.12 88888.00 2006-10-28 09:07:09.407 301 18200.77 94.31 52757.11 88888.00 2006-10-28 09:07:09.907 301 18200.74 94.43 52757.13 88888.00 2006-10-28 09:07:10.407 301 18200.74 94.37 52757.04 88888.00 2006-10-28 09:07:10.907 301 18200.74 94.33 52756.84 88888.00 2006-10-28 09:07:11.407 301 18200.78 94.38 52756.84 88888.00 2006-10-28 09:07:11.907 301 18200.93 94.30 52756.89 88888.00 2006-10-28 09:07:12.407 301 18200.82 94.24 52756.91 88888.00 2006-10-28 09:07:12.907 301 18200.74 94.26 52756.89 88888.00 2006-10-28 09:07:13.407 301 18200.74 94.33 52756.93 88888.00 2006-10-28 09:07:13.907 301 18200.70 94.30 52757.04 88888.00 2006-10-28 09:07:14.407 301 18200.70 94.19 52756.99 88888.00 2006-10-28 09:07:14.907 301 18200.68 94.19 52756.99 88888.00 2006-10-28 09:07:15.407 301 18200.66 94.30 52757.03 88888.00 2006-10-28 09:07:15.907 301 18200.51 94.37 52757.03 88888.00 2006-10-28 09:07:16.407 301 18200.48 94.43 52757.04 88888.00 2006-10-28 09:07:16.907 301 18200.54 94.39 52757.06 88888.00 2006-10-28 09:07:17.407 301 18200.74 94.35 52757.01 88888.00 2006-10-28 09:07:17.907 301 18200.66 94.33 52757.07 88888.00 2006-10-28 09:07:18.407 301 18200.57 94.24 52757.00 88888.00 2006-10-28 09:07:18.907 301 18200.56 94.23 52756.99 88888.00 2006-10-28 09:07:19.407 301 18200.49 94.26 52756.94 88888.00 2006-10-28 09:07:19.907 301 18200.67 94.28 52756.92 88888.00 2006-10-28 09:07:20.407 301 18200.65 94.20 52756.93 88888.00 2006-10-28 09:07:20.907 301 18200.56 94.17 52757.10 88888.00 2006-10-28 09:07:21.407 301 18200.70 94.22 52757.16 88888.00 2006-10-28 09:07:21.907 301 18200.64 94.23 52757.13 88888.00 2006-10-28 09:07:22.407 301 18200.68 94.25 52757.04 88888.00 2006-10-28 09:07:22.907 301 18200.70 94.28 52756.90 88888.00 2006-10-28 09:07:23.407 301 18200.65 94.32 52756.90 88888.00 2006-10-28 09:07:23.907 301 18200.65 94.29 52756.93 88888.00 2006-10-28 09:07:24.407 301 18200.63 94.23 52756.97 88888.00 2006-10-28 09:07:24.907 301 18200.71 94.25 52757.06 88888.00 2006-10-28 09:07:25.407 301 18200.64 94.19 52757.02 88888.00 2006-10-28 09:07:25.907 301 18200.61 94.17 52756.90 88888.00 2006-10-28 09:07:26.407 301 18200.63 94.13 52756.85 88888.00 2006-10-28 09:07:26.907 301 18200.68 94.10 52756.87 88888.00 2006-10-28 09:07:27.407 301 18200.61 94.07 52756.97 88888.00 2006-10-28 09:07:27.907 301 18200.61 94.06 52757.16 88888.00 2006-10-28 09:07:28.407 301 18200.74 94.11 52757.25 88888.00 2006-10-28 09:07:28.907 301 18200.71 94.08 52757.29 88888.00 2006-10-28 09:07:29.407 301 18200.59 94.08 52757.31 88888.00 2006-10-28 09:07:29.907 301 18200.61 94.06 52757.25 88888.00 2006-10-28 09:07:30.404 301 18200.66 94.01 52757.23 88888.00 2006-10-28 09:07:30.904 301 18200.77 93.99 52757.17 88888.00 2006-10-28 09:07:31.404 301 18200.74 94.06 52757.20 88888.00 2006-10-28 09:07:31.904 301 18200.70 94.10 52757.14 88888.00 2006-10-28 09:07:32.404 301 18200.67 94.13 52757.12 88888.00 2006-10-28 09:07:32.904 301 18200.54 94.13 52757.20 88888.00 2006-10-28 09:07:33.404 301 18200.53 94.12 52757.23 88888.00 2006-10-28 09:07:33.904 301 18200.65 94.04 52757.27 88888.00 2006-10-28 09:07:34.404 301 18200.71 93.99 52757.23 88888.00 2006-10-28 09:07:34.904 301 18200.72 94.09 52757.28 88888.00 2006-10-28 09:07:35.404 301 18200.82 94.08 52757.35 88888.00 2006-10-28 09:07:35.904 301 18200.93 94.06 52757.39 88888.00 2006-10-28 09:07:36.404 301 18200.76 94.06 52757.37 88888.00 2006-10-28 09:07:36.904 301 18200.60 93.97 52757.28 88888.00 2006-10-28 09:07:37.404 301 18200.63 93.91 52757.19 88888.00 2006-10-28 09:07:37.904 301 18200.72 93.88 52757.13 88888.00 2006-10-28 09:07:38.404 301 18200.64 93.94 52757.22 88888.00 2006-10-28 09:07:38.904 301 18200.57 94.04 52757.33 88888.00 2006-10-28 09:07:39.404 301 18200.59 94.01 52757.30 88888.00 2006-10-28 09:07:39.904 301 18200.73 94.03 52757.23 88888.00 2006-10-28 09:07:40.404 301 18200.84 94.04 52757.16 88888.00 2006-10-28 09:07:40.904 301 18200.83 93.99 52757.12 88888.00 2006-10-28 09:07:41.404 301 18200.87 93.89 52757.20 88888.00 2006-10-28 09:07:41.904 301 18200.74 93.79 52757.28 88888.00 2006-10-28 09:07:42.404 301 18200.66 93.82 52757.29 88888.00 2006-10-28 09:07:42.904 301 18200.64 93.84 52757.18 88888.00 2006-10-28 09:07:43.404 301 18200.68 93.88 52757.24 88888.00 2006-10-28 09:07:43.904 301 18200.67 93.87 52757.23 88888.00 2006-10-28 09:07:44.404 301 18200.63 93.78 52757.12 88888.00 2006-10-28 09:07:44.904 301 18200.77 93.79 52757.06 88888.00 2006-10-28 09:07:45.404 301 18200.83 93.79 52756.91 88888.00 2006-10-28 09:07:45.904 301 18200.78 93.79 52756.76 88888.00 2006-10-28 09:07:46.404 301 18200.84 93.74 52756.80 88888.00 2006-10-28 09:07:46.904 301 18200.76 93.77 52756.97 88888.00 2006-10-28 09:07:47.404 301 18200.77 93.79 52756.97 88888.00 2006-10-28 09:07:47.904 301 18200.81 93.79 52756.90 88888.00 2006-10-28 09:07:48.404 301 18200.92 93.88 52756.83 88888.00 2006-10-28 09:07:48.904 301 18200.86 93.86 52756.94 88888.00 2006-10-28 09:07:49.404 301 18200.75 93.84 52756.94 88888.00 2006-10-28 09:07:49.904 301 18200.67 93.78 52756.95 88888.00 2006-10-28 09:07:50.404 301 18200.59 93.71 52756.92 88888.00 2006-10-28 09:07:50.904 301 18200.52 93.74 52756.95 88888.00 2006-10-28 09:07:51.404 301 18200.51 93.80 52757.02 88888.00 2006-10-28 09:07:51.904 301 18200.55 93.82 52757.07 88888.00 2006-10-28 09:07:52.404 301 18200.49 93.77 52757.15 88888.00 2006-10-28 09:07:52.904 301 18200.49 93.86 52757.18 88888.00 2006-10-28 09:07:53.404 301 18200.56 93.87 52757.15 88888.00 2006-10-28 09:07:53.904 301 18200.57 93.66 52757.24 88888.00 2006-10-28 09:07:54.404 301 18200.57 93.69 52757.28 88888.00 2006-10-28 09:07:54.904 301 18200.66 93.71 52757.28 88888.00 2006-10-28 09:07:55.404 301 18200.59 93.62 52757.29 88888.00 2006-10-28 09:07:55.904 301 18200.65 93.64 52757.36 88888.00 2006-10-28 09:07:56.404 301 18200.84 93.67 52757.35 88888.00 2006-10-28 09:07:56.904 301 18200.83 93.73 52757.18 88888.00 2006-10-28 09:07:57.404 301 18200.65 93.70 52757.10 88888.00 2006-10-28 09:07:57.904 301 18200.54 93.75 52757.17 88888.00 2006-10-28 09:07:58.404 301 18200.61 93.77 52757.20 88888.00 2006-10-28 09:07:58.904 301 18200.55 93.72 52757.26 88888.00 2006-10-28 09:07:59.404 301 18200.59 93.77 52757.27 88888.00 2006-10-28 09:07:59.904 301 18200.70 93.72 52757.23 88888.00 2006-10-28 09:08:00.404 301 18200.72 93.68 52757.23 88888.00 2006-10-28 09:08:00.904 301 18200.85 93.63 52757.23 88888.00 2006-10-28 09:08:01.404 301 18200.70 93.59 52757.19 88888.00 2006-10-28 09:08:01.904 301 18200.79 93.66 52757.18 88888.00 2006-10-28 09:08:02.404 301 18200.87 93.65 52757.20 88888.00 2006-10-28 09:08:02.904 301 18200.70 93.62 52757.25 88888.00 2006-10-28 09:08:03.404 301 18200.64 93.54 52757.22 88888.00 2006-10-28 09:08:03.904 301 18200.71 93.58 52757.20 88888.00 2006-10-28 09:08:04.404 301 18200.71 93.49 52757.23 88888.00 2006-10-28 09:08:04.904 301 18200.62 93.47 52757.26 88888.00 2006-10-28 09:08:05.404 301 18200.49 93.47 52757.23 88888.00 2006-10-28 09:08:05.904 301 18200.45 93.50 52757.22 88888.00 2006-10-28 09:08:06.404 301 18200.52 93.52 52757.26 88888.00 2006-10-28 09:08:06.904 301 18200.55 93.58 52757.22 88888.00 2006-10-28 09:08:07.404 301 18200.64 93.57 52757.14 88888.00 2006-10-28 09:08:07.904 301 18200.62 93.62 52757.19 88888.00 2006-10-28 09:08:08.404 301 18200.77 93.54 52757.20 88888.00 2006-10-28 09:08:08.904 301 18200.89 93.45 52757.39 88888.00 2006-10-28 09:08:09.404 301 18200.88 93.38 52757.43 88888.00 2006-10-28 09:08:09.904 301 18200.88 93.38 52757.37 88888.00 2006-10-28 09:08:10.404 301 18200.93 93.41 52757.37 88888.00 2006-10-28 09:08:10.904 301 18201.07 93.48 52757.30 88888.00 2006-10-28 09:08:11.404 301 18201.09 93.43 52757.28 88888.00 2006-10-28 09:08:11.904 301 18200.92 93.32 52757.29 88888.00 2006-10-28 09:08:12.404 301 18200.92 93.31 52757.34 88888.00 2006-10-28 09:08:12.904 301 18200.98 93.37 52757.29 88888.00 2006-10-28 09:08:13.404 301 18200.85 93.30 52757.25 88888.00 2006-10-28 09:08:13.904 301 18200.79 93.28 52757.31 88888.00 2006-10-28 09:08:14.404 301 18200.78 93.30 52757.29 88888.00 2006-10-28 09:08:14.904 301 18200.88 93.30 52757.26 88888.00 2006-10-28 09:08:15.404 301 18200.90 93.31 52757.27 88888.00 2006-10-28 09:08:15.904 301 18201.15 93.28 52757.28 88888.00 2006-10-28 09:08:16.404 301 18201.10 93.30 52757.23 88888.00 2006-10-28 09:08:16.904 301 18201.00 93.25 52757.27 88888.00 2006-10-28 09:08:17.404 301 18200.99 93.25 52757.40 88888.00 2006-10-28 09:08:17.904 301 18200.97 93.26 52757.28 88888.00 2006-10-28 09:08:18.404 301 18200.82 93.24 52757.17 88888.00 2006-10-28 09:08:18.904 301 18200.76 93.14 52757.20 88888.00 2006-10-28 09:08:19.404 301 18200.87 93.13 52757.16 88888.00 2006-10-28 09:08:19.904 301 18200.93 93.21 52757.07 88888.00 2006-10-28 09:08:20.404 301 18200.89 93.29 52757.12 88888.00 2006-10-28 09:08:20.904 301 18200.74 93.19 52757.14 88888.00 2006-10-28 09:08:21.404 301 18200.65 93.19 52757.13 88888.00 2006-10-28 09:08:21.904 301 18200.75 93.19 52757.20 88888.00 2006-10-28 09:08:22.404 301 18200.72 93.19 52757.18 88888.00 2006-10-28 09:08:22.904 301 18200.61 93.21 52757.12 88888.00 2006-10-28 09:08:23.404 301 18200.60 93.26 52757.23 88888.00 2006-10-28 09:08:23.904 301 18200.63 93.23 52757.19 88888.00 2006-10-28 09:08:24.404 301 18200.71 93.30 52757.19 88888.00 2006-10-28 09:08:24.904 301 18200.63 93.30 52757.15 88888.00 2006-10-28 09:08:25.404 301 18200.61 93.19 52757.24 88888.00 2006-10-28 09:08:25.904 301 18200.65 93.14 52757.23 88888.00 2006-10-28 09:08:26.404 301 18200.71 93.08 52757.20 88888.00 2006-10-28 09:08:26.904 301 18200.61 93.11 52757.26 88888.00 2006-10-28 09:08:27.404 301 18200.66 93.18 52757.25 88888.00 2006-10-28 09:08:27.904 301 18200.68 93.26 52757.15 88888.00 2006-10-28 09:08:28.404 301 18200.72 93.31 52757.20 88888.00 2006-10-28 09:08:28.904 301 18200.78 93.36 52757.20 88888.00 2006-10-28 09:08:29.404 301 18200.71 93.34 52757.20 88888.00 2006-10-28 09:08:29.904 301 18200.71 93.28 52757.14 88888.00 2006-10-28 09:08:30.404 301 18200.78 93.20 52757.31 88888.00 2006-10-28 09:08:30.904 301 18200.74 93.19 52757.33 88888.00 2006-10-28 09:08:31.404 301 18200.78 93.30 52757.34 88888.00 2006-10-28 09:08:31.904 301 18200.75 93.28 52757.36 88888.00 2006-10-28 09:08:32.404 301 18200.81 93.24 52757.33 88888.00 2006-10-28 09:08:32.904 301 18200.76 93.28 52757.26 88888.00 2006-10-28 09:08:33.404 301 18200.73 93.23 52757.31 88888.00 2006-10-28 09:08:33.904 301 18200.73 93.18 52757.34 88888.00 2006-10-28 09:08:34.404 301 18200.72 93.20 52757.15 88888.00 2006-10-28 09:08:34.904 301 18200.77 93.14 52757.08 88888.00 2006-10-28 09:08:35.404 301 18200.51 93.10 52757.03 88888.00 2006-10-28 09:08:35.904 301 18200.55 93.13 52757.04 88888.00 2006-10-28 09:08:36.404 301 18200.55 93.09 52757.05 88888.00 2006-10-28 09:08:36.904 301 18200.61 93.09 52757.04 88888.00 2006-10-28 09:08:37.404 301 18200.38 93.15 52757.20 88888.00 2006-10-28 09:08:37.904 301 18200.39 93.20 52757.30 88888.00 2006-10-28 09:08:38.404 301 18200.44 93.13 52757.15 88888.00 2006-10-28 09:08:38.904 301 18200.38 93.12 52757.19 88888.00 2006-10-28 09:08:39.404 301 18200.40 93.13 52757.20 88888.00 2006-10-28 09:08:39.904 301 18200.42 93.13 52757.14 88888.00 2006-10-28 09:08:40.404 301 18200.52 93.11 52757.15 88888.00 2006-10-28 09:08:40.904 301 18200.68 93.13 52757.07 88888.00 2006-10-28 09:08:41.404 301 18200.72 93.11 52757.08 88888.00 2006-10-28 09:08:41.904 301 18200.68 93.07 52757.16 88888.00 2006-10-28 09:08:42.404 301 18200.57 93.05 52757.16 88888.00 2006-10-28 09:08:42.904 301 18200.56 93.01 52757.18 88888.00 2006-10-28 09:08:43.404 301 18200.70 93.06 52757.07 88888.00 2006-10-28 09:08:43.904 301 18200.60 93.04 52757.05 88888.00 2006-10-28 09:08:44.404 301 18200.60 93.00 52757.13 88888.00 2006-10-28 09:08:44.904 301 18200.59 92.92 52757.10 88888.00 2006-10-28 09:08:45.404 301 18200.54 92.95 52757.08 88888.00 2006-10-28 09:08:45.904 301 18200.48 92.92 52757.07 88888.00 2006-10-28 09:08:46.404 301 18200.49 92.89 52757.06 88888.00 2006-10-28 09:08:46.904 301 18200.48 92.96 52757.11 88888.00 2006-10-28 09:08:47.404 301 18200.57 92.99 52757.11 88888.00 2006-10-28 09:08:47.904 301 18200.57 93.03 52757.07 88888.00 2006-10-28 09:08:48.404 301 18200.52 93.05 52757.02 88888.00 2006-10-28 09:08:48.904 301 18200.67 92.99 52757.01 88888.00 2006-10-28 09:08:49.404 301 18200.68 92.96 52756.97 88888.00 2006-10-28 09:08:49.904 301 18200.75 93.02 52757.00 88888.00 2006-10-28 09:08:50.404 301 18200.81 92.97 52757.06 88888.00 2006-10-28 09:08:50.904 301 18200.62 92.95 52757.15 88888.00 2006-10-28 09:08:51.404 301 18200.71 92.97 52757.12 88888.00 2006-10-28 09:08:51.904 301 18200.65 92.97 52757.20 88888.00 2006-10-28 09:08:52.404 301 18200.63 93.01 52757.18 88888.00 2006-10-28 09:08:52.904 301 18200.71 92.98 52757.20 88888.00 2006-10-28 09:08:53.404 301 18200.81 92.82 52757.31 88888.00 2006-10-28 09:08:53.904 301 18200.97 92.78 52757.39 88888.00 2006-10-28 09:08:54.404 301 18200.93 92.80 52757.34 88888.00 2006-10-28 09:08:54.904 301 18200.97 92.89 52757.26 88888.00 2006-10-28 09:08:55.404 301 18200.90 92.90 52757.30 88888.00 2006-10-28 09:08:55.904 301 18200.96 92.91 52757.38 88888.00 2006-10-28 09:08:56.404 301 18200.94 92.94 52757.26 88888.00 2006-10-28 09:08:56.904 301 18200.92 92.94 52757.24 88888.00 2006-10-28 09:08:57.404 301 18201.10 92.97 52757.19 88888.00 2006-10-28 09:08:57.904 301 18201.15 93.00 52757.14 88888.00 2006-10-28 09:08:58.404 301 18201.11 92.94 52757.08 88888.00 2006-10-28 09:08:58.904 301 18201.19 92.89 52757.14 88888.00 2006-10-28 09:08:59.404 301 18201.31 92.89 52757.23 88888.00 2006-10-28 09:08:59.904 301 18201.08 92.84 52757.15 88888.00 2006-10-28 09:09:00.404 301 18201.03 92.81 52757.12 88888.00 2006-10-28 09:09:00.904 301 18201.05 92.78 52757.11 88888.00 2006-10-28 09:09:01.404 301 18200.96 92.80 52757.07 88888.00 2006-10-28 09:09:01.904 301 18200.90 92.83 52757.01 88888.00 2006-10-28 09:09:02.404 301 18200.92 92.89 52757.08 88888.00 2006-10-28 09:09:02.904 301 18200.95 92.84 52757.06 88888.00 2006-10-28 09:09:03.404 301 18201.15 92.89 52757.07 88888.00 2006-10-28 09:09:03.904 301 18201.07 92.85 52757.05 88888.00 2006-10-28 09:09:04.404 301 18200.79 92.81 52757.01 88888.00 2006-10-28 09:09:04.904 301 18200.56 92.85 52757.08 88888.00 2006-10-28 09:09:05.404 301 18200.57 92.84 52757.18 88888.00 2006-10-28 09:09:05.904 301 18200.59 92.83 52757.11 88888.00 2006-10-28 09:09:06.404 301 18200.53 92.79 52757.03 88888.00 2006-10-28 09:09:06.904 301 18200.52 92.72 52757.12 88888.00 2006-10-28 09:09:07.404 301 18200.52 92.72 52757.14 88888.00 2006-10-28 09:09:07.904 301 18200.61 92.76 52757.22 88888.00 2006-10-28 09:09:08.404 301 18200.66 92.79 52757.25 88888.00 2006-10-28 09:09:08.904 301 18200.70 92.73 52757.35 88888.00 2006-10-28 09:09:09.404 301 18200.82 92.70 52757.38 88888.00 2006-10-28 09:09:09.904 301 18200.83 92.63 52757.17 88888.00 2006-10-28 09:09:10.404 301 18200.76 92.59 52757.12 88888.00 2006-10-28 09:09:10.904 301 18200.75 92.56 52757.19 88888.00 2006-10-28 09:09:11.404 301 18200.83 92.56 52757.20 88888.00 2006-10-28 09:09:11.904 301 18200.74 92.58 52757.20 88888.00 2006-10-28 09:09:12.404 301 18200.72 92.62 52757.24 88888.00 2006-10-28 09:09:12.904 301 18201.01 92.56 52757.23 88888.00 2006-10-28 09:09:13.404 301 18201.00 92.56 52757.25 88888.00 2006-10-28 09:09:13.904 301 18201.01 92.58 52757.25 88888.00 2006-10-28 09:09:14.404 301 18201.06 92.64 52757.27 88888.00 2006-10-28 09:09:14.904 301 18201.01 92.63 52757.35 88888.00 2006-10-28 09:09:15.404 301 18200.99 92.61 52757.19 88888.00 2006-10-28 09:09:15.904 301 18201.03 92.63 52757.29 88888.00 2006-10-28 09:09:16.404 301 18200.87 92.71 52757.47 88888.00 2006-10-28 09:09:16.904 301 18200.79 92.70 52757.45 88888.00 2006-10-28 09:09:17.404 301 18200.79 92.71 52757.31 88888.00 2006-10-28 09:09:17.904 301 18200.79 92.70 52757.22 88888.00 2006-10-28 09:09:18.404 301 18200.67 92.64 52757.02 88888.00 2006-10-28 09:09:18.904 301 18200.81 92.59 52757.02 88888.00 2006-10-28 09:09:19.404 301 18200.79 92.52 52757.03 88888.00 2006-10-28 09:09:19.904 301 18200.71 92.53 52757.11 88888.00 2006-10-28 09:09:20.404 301 18200.78 92.56 52757.33 88888.00 2006-10-28 09:09:20.904 301 18200.89 92.61 52757.23 88888.00 2006-10-28 09:09:21.404 301 18200.93 92.57 52757.17 88888.00 2006-10-28 09:09:21.904 301 18200.96 92.50 52757.11 88888.00 2006-10-28 09:09:22.404 301 18201.05 92.47 52757.03 88888.00 2006-10-28 09:09:22.904 301 18201.00 92.39 52757.12 88888.00 2006-10-28 09:09:23.404 301 18200.88 92.38 52757.15 88888.00 2006-10-28 09:09:23.904 301 18200.90 92.41 52757.08 88888.00 2006-10-28 09:09:24.404 301 18200.96 92.29 52757.10 88888.00 2006-10-28 09:09:24.904 301 18200.99 92.28 52757.06 88888.00 2006-10-28 09:09:25.404 301 18201.08 92.34 52757.07 88888.00 2006-10-28 09:09:25.904 301 18201.21 92.38 52757.05 88888.00 2006-10-28 09:09:26.404 301 18201.21 92.33 52757.12 88888.00 2006-10-28 09:09:26.904 301 18201.39 92.24 52757.08 88888.00 2006-10-28 09:09:27.404 301 18201.42 92.29 52757.00 88888.00 2006-10-28 09:09:27.904 301 18201.39 92.37 52757.00 88888.00 2006-10-28 09:09:28.404 301 18201.33 92.29 52756.97 88888.00 2006-10-28 09:09:28.904 301 18201.35 92.22 52756.99 88888.00 2006-10-28 09:09:29.404 301 18201.43 92.31 52757.01 88888.00 2006-10-28 09:09:29.904 301 18201.25 92.28 52757.06 88888.00 2006-10-28 09:09:30.404 301 18201.11 92.23 52757.19 88888.00 2006-10-28 09:09:30.904 301 18201.09 92.29 52757.26 88888.00 2006-10-28 09:09:31.404 301 18201.21 92.25 52757.29 88888.00 2006-10-28 09:09:31.904 301 18201.18 92.22 52757.16 88888.00 2006-10-28 09:09:32.404 301 18201.15 92.23 52757.12 88888.00 2006-10-28 09:09:32.904 301 18201.19 92.14 52757.15 88888.00 2006-10-28 09:09:33.404 301 18201.18 92.13 52757.25 88888.00 2006-10-28 09:09:33.904 301 18201.18 92.12 52757.31 88888.00 2006-10-28 09:09:34.404 301 18201.18 92.13 52757.27 88888.00 2006-10-28 09:09:34.904 301 18201.25 92.09 52757.27 88888.00 2006-10-28 09:09:35.404 301 18201.24 92.14 52757.23 88888.00 2006-10-28 09:09:35.904 301 18201.38 92.16 52757.11 88888.00 2006-10-28 09:09:36.404 301 18201.32 92.17 52757.23 88888.00 2006-10-28 09:09:36.904 301 18201.37 92.16 52757.26 88888.00 2006-10-28 09:09:37.404 301 18201.39 92.19 52757.20 88888.00 2006-10-28 09:09:37.904 301 18201.25 92.20 52757.16 88888.00 2006-10-28 09:09:38.404 301 18201.10 92.17 52757.18 88888.00 2006-10-28 09:09:38.904 301 18201.06 92.16 52757.12 88888.00 2006-10-28 09:09:39.404 301 18201.12 92.14 52757.17 88888.00 2006-10-28 09:09:39.904 301 18201.10 92.17 52757.25 88888.00 2006-10-28 09:09:40.404 301 18201.15 92.10 52757.23 88888.00 2006-10-28 09:09:40.904 301 18201.11 92.14 52757.16 88888.00 2006-10-28 09:09:41.404 301 18201.19 92.13 52757.16 88888.00 2006-10-28 09:09:41.904 301 18201.05 92.16 52757.22 88888.00 2006-10-28 09:09:42.404 301 18201.15 92.16 52757.34 88888.00 2006-10-28 09:09:42.904 301 18201.19 92.11 52757.49 88888.00 2006-10-28 09:09:43.404 301 18201.17 92.11 52757.49 88888.00 2006-10-28 09:09:43.904 301 18201.14 92.07 52757.41 88888.00 2006-10-28 09:09:44.404 301 18201.19 92.14 52757.35 88888.00 2006-10-28 09:09:44.904 301 18201.19 92.19 52757.33 88888.00 2006-10-28 09:09:45.404 301 18201.16 92.15 52757.42 88888.00 2006-10-28 09:09:45.904 301 18201.09 92.19 52757.50 88888.00 2006-10-28 09:09:46.404 301 18200.95 92.02 52757.39 88888.00 2006-10-28 09:09:46.904 301 18201.16 91.97 52757.31 88888.00 2006-10-28 09:09:47.404 301 18201.35 91.95 52757.31 88888.00 2006-10-28 09:09:47.904 301 18201.26 91.94 52757.30 88888.00 2006-10-28 09:09:48.404 301 18201.04 91.94 52757.33 88888.00 2006-10-28 09:09:48.904 301 18201.14 91.99 52757.35 88888.00 2006-10-28 09:09:49.404 301 18201.12 92.00 52757.33 88888.00 2006-10-28 09:09:49.904 301 18201.20 92.00 52757.20 88888.00 2006-10-28 09:09:50.404 301 18201.16 92.03 52757.17 88888.00 2006-10-28 09:09:50.904 301 18201.12 92.06 52757.28 88888.00 2006-10-28 09:09:51.404 301 18201.10 92.06 52757.20 88888.00 2006-10-28 09:09:51.904 301 18201.05 91.92 52757.27 88888.00 2006-10-28 09:09:52.404 301 18201.18 91.87 52757.27 88888.00 2006-10-28 09:09:52.904 301 18201.18 91.75 52757.27 88888.00 2006-10-28 09:09:53.404 301 18201.28 91.77 52757.13 88888.00 2006-10-28 09:09:53.904 301 18201.29 91.81 52757.17 88888.00 2006-10-28 09:09:54.404 301 18201.09 91.88 52757.22 88888.00 2006-10-28 09:09:54.904 301 18201.16 91.81 52757.23 88888.00 2006-10-28 09:09:55.404 301 18201.14 91.77 52757.17 88888.00 2006-10-28 09:09:55.904 301 18201.12 91.76 52757.22 88888.00 2006-10-28 09:09:56.404 301 18201.18 91.78 52757.29 88888.00 2006-10-28 09:09:56.904 301 18201.17 91.75 52757.19 88888.00 2006-10-28 09:09:57.404 301 18201.26 91.70 52757.13 88888.00 2006-10-28 09:09:57.904 301 18201.38 91.71 52757.03 88888.00 2006-10-28 09:09:58.404 301 18201.38 91.78 52757.02 88888.00 2006-10-28 09:09:58.904 301 18201.30 91.77 52757.24 88888.00 2006-10-28 09:09:59.404 301 18201.30 91.75 52757.15 88888.00 2006-10-28 09:09:59.904 301 18201.46 91.70 52757.05 88888.00 2006-10-28 09:10:00.404 301 18201.50 91.67 52757.05 88888.00 2006-10-28 09:10:00.904 301 18201.33 91.72 52757.15 88888.00 2006-10-28 09:10:01.404 301 18201.28 91.65 52757.12 88888.00 2006-10-28 09:10:01.904 301 18201.46 91.52 52757.17 88888.00 2006-10-28 09:10:02.404 301 18201.41 91.57 52757.06 88888.00 2006-10-28 09:10:02.904 301 18201.19 91.65 52757.04 88888.00 2006-10-28 09:10:03.404 301 18201.12 91.70 52757.15 88888.00 2006-10-28 09:10:03.904 301 18201.15 91.64 52757.26 88888.00 2006-10-28 09:10:04.404 301 18201.31 91.58 52757.30 88888.00 2006-10-28 09:10:04.904 301 18201.31 91.50 52757.40 88888.00 2006-10-28 09:10:05.404 301 18201.36 91.48 52757.37 88888.00 2006-10-28 09:10:05.904 301 18201.41 91.56 52757.34 88888.00 2006-10-28 09:10:06.404 301 18201.46 91.59 52757.29 88888.00 2006-10-28 09:10:06.904 301 18201.43 91.58 52757.12 88888.00 2006-10-28 09:10:07.404 301 18201.40 91.47 52757.20 88888.00 2006-10-28 09:10:07.904 301 18201.26 91.55 52757.25 88888.00 2006-10-28 09:10:08.404 301 18201.27 91.53 52757.37 88888.00 2006-10-28 09:10:08.904 301 18201.39 91.45 52757.51 88888.00 2006-10-28 09:10:09.404 301 18201.40 91.38 52757.43 88888.00 2006-10-28 09:10:09.904 301 18201.27 91.42 52757.33 88888.00 2006-10-28 09:10:10.404 301 18201.30 91.50 52757.19 88888.00 2006-10-28 09:10:10.904 301 18201.35 91.62 52757.13 88888.00 2006-10-28 09:10:11.404 301 18201.44 91.63 52757.18 88888.00 2006-10-28 09:10:11.904 301 18201.40 91.59 52757.25 88888.00 2006-10-28 09:10:12.404 301 18201.42 91.45 52757.33 88888.00 2006-10-28 09:10:12.904 301 18201.47 91.32 52757.38 88888.00 2006-10-28 09:10:13.404 301 18201.59 91.30 52757.50 88888.00 2006-10-28 09:10:13.904 301 18201.76 91.38 52757.42 88888.00 2006-10-28 09:10:14.404 301 18201.75 91.45 52757.34 88888.00 2006-10-28 09:10:14.904 301 18201.61 91.43 52757.26 88888.00 2006-10-28 09:10:15.404 301 18201.38 91.45 52757.38 88888.00 2006-10-28 09:10:15.904 301 18201.44 91.41 52757.45 88888.00 2006-10-28 09:10:16.404 301 18201.39 91.43 52757.35 88888.00 2006-10-28 09:10:16.904 301 18201.39 91.43 52757.28 88888.00 2006-10-28 09:10:17.404 301 18201.44 91.32 52757.39 88888.00 2006-10-28 09:10:17.904 301 18201.42 91.38 52757.41 88888.00 2006-10-28 09:10:18.404 301 18201.43 91.44 52757.35 88888.00 2006-10-28 09:10:18.904 301 18201.46 91.36 52757.31 88888.00 2006-10-28 09:10:19.404 301 18201.41 91.31 52757.25 88888.00 2006-10-28 09:10:19.904 301 18201.33 91.30 52757.14 88888.00 2006-10-28 09:10:20.404 301 18201.48 91.36 52757.15 88888.00 2006-10-28 09:10:20.904 301 18201.57 91.36 52757.23 88888.00 2006-10-28 09:10:21.404 301 18201.54 91.29 52757.24 88888.00 2006-10-28 09:10:21.904 301 18201.49 91.29 52757.34 88888.00 2006-10-28 09:10:22.404 301 18201.51 91.32 52757.39 88888.00 2006-10-28 09:10:22.904 301 18201.54 91.25 52757.28 88888.00 2006-10-28 09:10:23.404 301 18201.42 91.32 52757.33 88888.00 2006-10-28 09:10:23.904 301 18201.50 91.37 52757.38 88888.00 2006-10-28 09:10:24.404 301 18201.49 91.35 52757.40 88888.00 2006-10-28 09:10:24.904 301 18201.49 91.32 52757.31 88888.00 2006-10-28 09:10:25.404 301 18201.51 91.23 52757.22 88888.00 2006-10-28 09:10:25.904 301 18201.64 91.21 52757.22 88888.00 2006-10-28 09:10:26.404 301 18201.63 91.20 52757.29 88888.00 2006-10-28 09:10:26.904 301 18201.71 91.12 52757.33 88888.00 2006-10-28 09:10:27.404 301 18201.62 91.12 52757.26 88888.00 2006-10-28 09:10:27.904 301 18201.51 91.12 52757.22 88888.00 2006-10-28 09:10:28.404 301 18201.47 91.07 52757.18 88888.00 2006-10-28 09:10:28.904 301 18201.47 91.09 52757.14 88888.00 2006-10-28 09:10:29.404 301 18201.54 91.10 52757.25 88888.00 2006-10-28 09:10:29.904 301 18201.52 91.07 52757.29 88888.00 2006-10-28 09:10:30.404 301 18201.53 91.07 52757.35 88888.00 2006-10-28 09:10:30.904 301 18201.65 90.99 52757.31 88888.00 2006-10-28 09:10:31.404 301 18201.68 91.00 52757.41 88888.00 2006-10-28 09:10:31.904 301 18201.61 91.05 52757.29 88888.00 2006-10-28 09:10:32.404 301 18201.74 91.03 52757.23 88888.00 2006-10-28 09:10:32.904 301 18201.73 90.98 52757.25 88888.00 2006-10-28 09:10:33.404 301 18201.75 90.99 52757.16 88888.00 2006-10-28 09:10:33.904 301 18201.90 91.00 52757.05 88888.00 2006-10-28 09:10:34.404 301 18202.09 90.92 52757.08 88888.00 2006-10-28 09:10:34.904 301 18202.19 90.90 52757.11 88888.00 2006-10-28 09:10:35.404 301 18202.22 90.90 52757.20 88888.00 2006-10-28 09:10:35.904 301 18202.02 90.99 52757.16 88888.00 2006-10-28 09:10:36.404 301 18201.94 91.00 52757.15 88888.00 2006-10-28 09:10:36.904 301 18202.04 91.02 52757.20 88888.00 2006-10-28 09:10:37.404 301 18202.06 91.01 52757.31 88888.00 2006-10-28 09:10:37.904 301 18202.02 91.04 52757.30 88888.00 2006-10-28 09:10:38.404 301 18202.00 91.02 52757.31 88888.00 2006-10-28 09:10:38.904 301 18202.04 90.97 52757.49 88888.00 2006-10-28 09:10:39.404 301 18202.00 90.97 52757.54 88888.00 2006-10-28 09:10:39.904 301 18201.95 90.97 52757.43 88888.00 2006-10-28 09:10:40.404 301 18201.87 90.99 52757.38 88888.00 2006-10-28 09:10:40.904 301 18201.87 90.94 52757.49 88888.00 2006-10-28 09:10:41.404 301 18201.90 90.90 52757.66 88888.00 2006-10-28 09:10:41.904 301 18201.93 90.82 52757.50 88888.00 2006-10-28 09:10:42.404 301 18201.83 90.74 52757.33 88888.00 2006-10-28 09:10:42.904 301 18201.92 90.80 52757.37 88888.00 2006-10-28 09:10:43.404 301 18202.03 90.83 52757.42 88888.00 2006-10-28 09:10:43.904 301 18202.14 90.89 52757.29 88888.00 2006-10-28 09:10:44.404 301 18202.16 90.86 52757.34 88888.00 2006-10-28 09:10:44.904 301 18202.05 90.86 52757.30 88888.00 2006-10-28 09:10:45.404 301 18202.00 90.80 52757.35 88888.00 2006-10-28 09:10:45.904 301 18202.05 90.76 52757.37 88888.00 2006-10-28 09:10:46.404 301 18201.90 90.73 52757.45 88888.00 2006-10-28 09:10:46.904 301 18201.86 90.79 52757.47 88888.00 2006-10-28 09:10:47.404 301 18201.93 90.74 52757.39 88888.00 2006-10-28 09:10:47.904 301 18202.02 90.74 52757.41 88888.00 2006-10-28 09:10:48.404 301 18201.79 90.83 52757.45 88888.00 2006-10-28 09:10:48.904 301 18201.76 90.87 52757.54 88888.00 2006-10-28 09:10:49.404 301 18201.79 90.87 52757.58 88888.00 2006-10-28 09:10:49.904 301 18201.73 90.88 52757.52 88888.00 2006-10-28 09:10:50.404 301 18201.75 90.86 52757.43 88888.00 2006-10-28 09:10:50.904 301 18201.75 90.81 52757.38 88888.00 2006-10-28 09:10:51.404 301 18201.71 90.72 52757.33 88888.00 2006-10-28 09:10:51.904 301 18201.74 90.78 52757.33 88888.00 2006-10-28 09:10:52.404 301 18201.74 90.84 52757.36 88888.00 2006-10-28 09:10:52.904 301 18201.71 90.77 52757.40 88888.00 2006-10-28 09:10:53.404 301 18201.74 90.77 52757.40 88888.00 2006-10-28 09:10:53.904 301 18201.74 90.76 52757.48 88888.00 2006-10-28 09:10:54.404 301 18201.74 90.73 52757.38 88888.00 2006-10-28 09:10:54.904 301 18201.81 90.69 52757.41 88888.00 2006-10-28 09:10:55.404 301 18201.94 90.63 52757.40 88888.00 2006-10-28 09:10:55.904 301 18201.95 90.56 52757.48 88888.00 2006-10-28 09:10:56.404 301 18201.91 90.62 52757.53 88888.00 2006-10-28 09:10:56.904 301 18201.92 90.65 52757.42 88888.00 2006-10-28 09:10:57.404 301 18201.98 90.57 52757.36 88888.00 2006-10-28 09:10:57.904 301 18202.02 90.58 52757.18 88888.00 2006-10-28 09:10:58.404 301 18201.91 90.59 52757.17 88888.00 2006-10-28 09:10:58.904 301 18201.91 90.55 52757.25 88888.00 2006-10-28 09:10:59.404 301 18201.81 90.49 52757.37 88888.00 2006-10-28 09:10:59.904 301 18201.91 90.40 52757.41 88888.00 2006-10-28 09:11:00.404 301 18201.94 90.36 52757.28 88888.00 2006-10-28 09:11:00.904 301 18202.03 90.32 52757.29 88888.00 2006-10-28 09:11:01.404 301 18202.02 90.34 52757.36 88888.00 2006-10-28 09:11:01.904 301 18202.08 90.37 52757.19 88888.00 2006-10-28 09:11:02.404 301 18202.02 90.38 52757.14 88888.00 2006-10-28 09:11:02.904 301 18202.02 90.39 52757.24 88888.00 2006-10-28 09:11:03.404 301 18202.04 90.38 52757.24 88888.00 2006-10-28 09:11:03.904 301 18202.00 90.42 52757.20 88888.00 2006-10-28 09:11:04.404 301 18202.07 90.37 52757.17 88888.00 2006-10-28 09:11:04.904 301 18202.09 90.39 52757.11 88888.00 2006-10-28 09:11:05.404 301 18202.05 90.41 52757.15 88888.00 2006-10-28 09:11:05.904 301 18201.90 90.46 52757.26 88888.00 2006-10-28 09:11:06.404 301 18201.90 90.41 52757.34 88888.00 2006-10-28 09:11:06.904 301 18201.97 90.39 52757.27 88888.00 2006-10-28 09:11:07.404 301 18202.04 90.41 52757.28 88888.00 2006-10-28 09:11:07.904 301 18202.16 90.41 52757.31 88888.00 2006-10-28 09:11:08.404 301 18202.14 90.37 52757.45 88888.00 2006-10-28 09:11:08.904 301 18202.23 90.33 52757.51 88888.00 2006-10-28 09:11:09.404 301 18202.33 90.28 52757.60 88888.00 2006-10-28 09:11:09.904 301 18202.41 90.32 52757.68 88888.00 2006-10-28 09:11:10.404 301 18202.27 90.24 52757.63 88888.00 2006-10-28 09:11:10.904 301 18202.33 90.28 52757.58 88888.00 2006-10-28 09:11:11.404 301 18202.24 90.25 52757.49 88888.00 2006-10-28 09:11:11.904 301 18202.29 90.19 52757.62 88888.00 2006-10-28 09:11:12.404 301 18202.27 90.26 52757.61 88888.00 2006-10-28 09:11:12.904 301 18202.29 90.28 52757.58 88888.00 2006-10-28 09:11:13.404 301 18202.42 90.28 52757.59 88888.00 2006-10-28 09:11:13.904 301 18202.30 90.28 52757.62 88888.00 2006-10-28 09:11:14.404 301 18202.31 90.18 52757.59 88888.00 2006-10-28 09:11:14.904 301 18202.34 90.17 52757.59 88888.00 2006-10-28 09:11:15.404 301 18202.36 90.13 52757.69 88888.00 2006-10-28 09:11:15.904 301 18202.37 90.13 52757.64 88888.00 2006-10-28 09:11:16.404 301 18202.36 90.11 52757.61 88888.00 2006-10-28 09:11:16.904 301 18202.30 90.05 52757.64 88888.00 2006-10-28 09:11:17.404 301 18202.27 90.05 52757.94 88888.00 2006-10-28 09:11:17.904 301 18202.34 90.03 52758.04 88888.00 2006-10-28 09:11:18.404 301 18202.37 90.04 52757.80 88888.00 2006-10-28 09:11:18.904 301 18202.36 90.06 52757.74 88888.00 2006-10-28 09:11:19.404 301 18202.53 90.11 52757.64 88888.00 2006-10-28 09:11:19.904 301 18202.59 90.03 52757.62 88888.00 2006-10-28 09:11:20.404 301 18202.62 89.98 52757.54 88888.00 2006-10-28 09:11:20.904 301 18202.64 89.95 52757.57 88888.00 2006-10-28 09:11:21.404 301 18202.62 89.89 52757.55 88888.00 2006-10-28 09:11:21.904 301 18202.51 89.90 52757.68 88888.00 2006-10-28 09:11:22.404 301 18202.71 89.99 52757.61 88888.00 2006-10-28 09:11:22.904 301 18202.71 90.06 52757.49 88888.00 2006-10-28 09:11:23.404 301 18202.71 90.06 52757.41 88888.00 2006-10-28 09:11:23.904 301 18202.87 90.05 52757.40 88888.00 2006-10-28 09:11:24.404 301 18202.81 90.02 52757.50 88888.00 2006-10-28 09:11:24.904 301 18202.81 89.92 52757.53 88888.00 2006-10-28 09:11:25.404 301 18202.69 89.86 52757.48 88888.00 2006-10-28 09:11:25.904 301 18202.62 89.80 52757.45 88888.00 2006-10-28 09:11:26.404 301 18202.67 89.76 52757.48 88888.00 2006-10-28 09:11:26.904 301 18202.62 89.79 52757.50 88888.00 2006-10-28 09:11:27.404 301 18202.67 89.75 52757.47 88888.00 2006-10-28 09:11:27.904 301 18202.64 89.73 52757.42 88888.00 2006-10-28 09:11:28.404 301 18202.67 89.70 52757.41 88888.00 2006-10-28 09:11:28.904 301 18202.82 89.69 52757.53 88888.00 2006-10-28 09:11:29.404 301 18202.84 89.70 52757.65 88888.00 2006-10-28 09:11:29.904 301 18202.80 89.72 52757.76 88888.00 2006-10-28 09:11:30.404 301 18202.74 89.64 52757.70 88888.00 2006-10-28 09:11:30.904 301 18202.71 89.58 52757.68 88888.00 2006-10-28 09:11:31.404 301 18202.78 89.58 52757.70 88888.00 2006-10-28 09:11:31.904 301 18202.89 89.63 52757.64 88888.00 2006-10-28 09:11:32.404 301 18202.81 89.69 52757.59 88888.00 2006-10-28 09:11:32.904 301 18202.62 89.67 52757.51 88888.00 2006-10-28 09:11:33.404 301 18202.72 89.61 52757.53 88888.00 2006-10-28 09:11:33.904 301 18202.93 89.55 52757.68 88888.00 2006-10-28 09:11:34.404 301 18202.87 89.59 52757.68 88888.00 2006-10-28 09:11:34.904 301 18202.84 89.57 52757.72 88888.00 2006-10-28 09:11:35.404 301 18202.87 89.54 52757.76 88888.00 2006-10-28 09:11:35.904 301 18202.79 89.42 52757.68 88888.00 2006-10-28 09:11:36.404 301 18202.70 89.28 52757.64 88888.00 2006-10-28 09:11:36.904 301 18202.68 89.30 52757.65 88888.00 2006-10-28 09:11:37.404 301 18202.58 89.33 52757.62 88888.00 2006-10-28 09:11:37.904 301 18202.61 89.35 52757.69 88888.00 2006-10-28 09:11:38.404 301 18202.71 89.38 52757.71 88888.00 2006-10-28 09:11:38.904 301 18202.57 89.37 52757.70 88888.00 2006-10-28 09:11:39.404 301 18202.60 89.38 52757.60 88888.00 2006-10-28 09:11:39.904 301 18202.61 89.37 52757.53 88888.00 2006-10-28 09:11:40.404 301 18202.66 89.28 52757.50 88888.00 2006-10-28 09:11:40.904 301 18202.60 89.23 52757.58 88888.00 2006-10-28 09:11:41.404 301 18202.48 89.22 52757.52 88888.00 2006-10-28 09:11:41.904 301 18202.59 89.21 52757.68 88888.00 2006-10-28 09:11:42.404 301 18202.87 89.35 52757.77 88888.00 2006-10-28 09:11:42.904 301 18202.84 89.38 52757.71 88888.00 2006-10-28 09:11:43.404 301 18202.73 89.33 52757.64 88888.00 2006-10-28 09:11:43.904 301 18202.73 89.33 52757.75 88888.00 2006-10-28 09:11:44.404 301 18202.63 89.38 52757.93 88888.00 2006-10-28 09:11:44.904 301 18202.61 89.37 52757.86 88888.00 2006-10-28 09:11:45.404 301 18202.49 89.34 52757.75 88888.00 2006-10-28 09:11:45.904 301 18202.38 89.34 52757.70 88888.00 2006-10-28 09:11:46.404 301 18202.36 89.34 52757.71 88888.00 2006-10-28 09:11:46.904 301 18202.70 89.34 52757.63 88888.00 2006-10-28 09:11:47.404 301 18202.88 89.36 52757.73 88888.00 2006-10-28 09:11:47.904 301 18202.73 89.34 52757.85 88888.00 2006-10-28 09:11:48.404 301 18202.79 89.33 52757.83 88888.00 2006-10-28 09:11:48.904 301 18202.77 89.30 52757.65 88888.00 2006-10-28 09:11:49.404 301 18202.70 89.30 52757.62 88888.00 2006-10-28 09:11:49.904 301 18202.66 89.32 52757.66 88888.00 2006-10-28 09:11:50.404 301 18202.63 89.31 52757.60 88888.00 2006-10-28 09:11:50.904 301 18202.67 89.31 52757.61 88888.00 2006-10-28 09:11:51.404 301 18202.84 89.25 52757.63 88888.00 2006-10-28 09:11:51.904 301 18202.94 89.19 52757.77 88888.00 2006-10-28 09:11:52.404 301 18203.10 89.11 52757.86 88888.00 2006-10-28 09:11:52.904 301 18203.00 89.20 52757.95 88888.00 2006-10-28 09:11:53.404 301 18202.87 89.19 52757.75 88888.00 2006-10-28 09:11:53.904 301 18202.85 89.15 52757.59 88888.00 2006-10-28 09:11:54.404 301 18202.87 89.14 52757.47 88888.00 2006-10-28 09:11:54.904 301 18202.99 89.09 52757.58 88888.00 2006-10-28 09:11:55.404 301 18202.80 89.09 52757.69 88888.00 2006-10-28 09:11:55.904 301 18202.77 89.03 52757.66 88888.00 2006-10-28 09:11:56.404 301 18202.84 89.05 52757.59 88888.00 2006-10-28 09:11:56.904 301 18202.89 89.05 52757.53 88888.00 2006-10-28 09:11:57.404 301 18202.89 89.01 52757.55 88888.00 2006-10-28 09:11:57.904 301 18202.82 89.00 52757.50 88888.00 2006-10-28 09:11:58.404 301 18202.89 89.08 52757.45 88888.00 2006-10-28 09:11:58.904 301 18202.99 89.14 52757.43 88888.00 2006-10-28 09:11:59.404 301 18202.94 89.11 52757.42 88888.00 2006-10-28 09:11:59.904 301 18202.77 89.15 52757.43 88888.00 2006-10-28 09:12:00.404 301 18202.72 89.10 52757.48 88888.00 2006-10-28 09:12:00.904 301 18202.71 89.02 52757.41 88888.00 2006-10-28 09:12:01.404 301 18202.88 89.02 52757.42 88888.00 2006-10-28 09:12:01.904 301 18202.92 88.99 52757.40 88888.00 2006-10-28 09:12:02.404 301 18202.80 89.01 52757.39 88888.00 2006-10-28 09:12:02.904 301 18202.95 89.08 52757.41 88888.00 2006-10-28 09:12:03.404 301 18202.76 89.04 52757.34 88888.00 2006-10-28 09:12:03.904 301 18202.81 89.04 52757.30 88888.00 2006-10-28 09:12:04.404 301 18202.87 89.02 52757.35 88888.00 2006-10-28 09:12:04.904 301 18203.00 88.91 52757.37 88888.00 2006-10-28 09:12:05.404 301 18203.20 88.91 52757.36 88888.00 2006-10-28 09:12:05.904 301 18203.11 88.92 52757.55 88888.00 2006-10-28 09:12:06.404 301 18203.07 88.94 52757.59 88888.00 2006-10-28 09:12:06.904 301 18203.24 88.94 52757.65 88888.00 2006-10-28 09:12:07.404 301 18203.31 88.95 52757.53 88888.00 2006-10-28 09:12:07.904 301 18203.01 88.87 52757.62 88888.00 2006-10-28 09:12:08.404 301 18202.92 88.83 52757.60 88888.00 2006-10-28 09:12:08.904 301 18203.04 88.84 52757.62 88888.00 2006-10-28 09:12:09.404 301 18203.17 88.92 52757.59 88888.00 2006-10-28 09:12:09.904 301 18203.25 88.94 52757.49 88888.00 2006-10-28 09:12:10.404 301 18203.15 88.83 52757.50 88888.00 2006-10-28 09:12:10.904 301 18203.10 88.80 52757.46 88888.00 2006-10-28 09:12:11.404 301 18203.15 88.92 52757.36 88888.00 2006-10-28 09:12:11.904 301 18203.37 88.90 52757.33 88888.00 2006-10-28 09:12:12.404 301 18203.23 88.82 52757.42 88888.00 2006-10-28 09:12:12.904 301 18203.16 88.81 52757.42 88888.00 2006-10-28 09:12:13.404 301 18203.24 88.85 52757.31 88888.00 2006-10-28 09:12:13.904 301 18203.31 88.82 52757.31 88888.00 2006-10-28 09:12:14.404 301 18203.31 88.80 52757.27 88888.00 2006-10-28 09:12:14.904 301 18203.32 88.84 52757.29 88888.00 2006-10-28 09:12:15.404 301 18203.39 88.74 52757.33 88888.00 2006-10-28 09:12:15.904 301 18203.58 88.70 52757.28 88888.00 2006-10-28 09:12:16.404 301 18203.66 88.65 52757.35 88888.00 2006-10-28 09:12:16.904 301 18203.64 88.67 52757.57 88888.00 2006-10-28 09:12:17.404 301 18203.76 88.74 52757.45 88888.00 2006-10-28 09:12:17.904 301 18203.68 88.81 52757.35 88888.00 2006-10-28 09:12:18.404 301 18203.61 88.76 52757.33 88888.00 2006-10-28 09:12:18.904 301 18203.68 88.64 52757.33 88888.00 2006-10-28 09:12:19.404 301 18203.75 88.59 52757.40 88888.00 2006-10-28 09:12:19.904 301 18203.76 88.55 52757.42 88888.00 2006-10-28 09:12:20.404 301 18203.79 88.56 52757.46 88888.00 2006-10-28 09:12:20.904 301 18203.75 88.59 52757.43 88888.00 2006-10-28 09:12:21.404 301 18203.56 88.54 52757.41 88888.00 2006-10-28 09:12:21.904 301 18203.66 88.47 52757.47 88888.00 2006-10-28 09:12:22.404 301 18203.61 88.45 52757.49 88888.00 2006-10-28 09:12:22.904 301 18203.48 88.51 52757.49 88888.00 2006-10-28 09:12:23.404 301 18203.50 88.49 52757.48 88888.00 2006-10-28 09:12:23.904 301 18203.56 88.43 52757.42 88888.00 2006-10-28 09:12:24.404 301 18203.52 88.45 52757.39 88888.00 2006-10-28 09:12:24.904 301 18203.63 88.47 52757.37 88888.00 2006-10-28 09:12:25.404 301 18203.59 88.50 52757.39 88888.00 2006-10-28 09:12:25.904 301 18203.65 88.49 52757.25 88888.00 2006-10-28 09:12:26.404 301 18203.66 88.38 52757.22 88888.00 2006-10-28 09:12:26.904 301 18203.71 88.40 52757.25 88888.00 2006-10-28 09:12:27.404 301 18203.83 88.46 52757.34 88888.00 2006-10-28 09:12:27.904 301 18203.91 88.49 52757.35 88888.00 2006-10-28 09:12:28.404 301 18204.02 88.51 52757.37 88888.00 2006-10-28 09:12:28.904 301 18203.92 88.44 52757.36 88888.00 2006-10-28 09:12:29.404 301 18203.79 88.38 52757.45 88888.00 2006-10-28 09:12:29.904 301 18203.89 88.35 52757.38 88888.00 2006-10-28 09:12:30.404 301 18204.01 88.35 52757.33 88888.00 2006-10-28 09:12:30.904 301 18203.77 88.31 52757.27 88888.00 2006-10-28 09:12:31.404 301 18203.56 88.34 52757.27 88888.00 2006-10-28 09:12:31.904 301 18203.70 88.29 52757.27 88888.00 2006-10-28 09:12:32.404 301 18203.67 88.21 52757.20 88888.00 2006-10-28 09:12:32.904 301 18203.65 88.21 52757.13 88888.00 2006-10-28 09:12:33.404 301 18203.64 88.24 52757.29 88888.00 2006-10-28 09:12:33.904 301 18203.77 88.21 52757.40 88888.00 2006-10-28 09:12:34.404 301 18203.77 88.17 52757.54 88888.00 2006-10-28 09:12:34.904 301 18203.75 88.21 52757.63 88888.00 2006-10-28 09:12:35.404 301 18203.81 88.31 52757.55 88888.00 2006-10-28 09:12:35.904 301 18203.83 88.36 52757.57 88888.00 2006-10-28 09:12:36.404 301 18203.82 88.30 52757.61 88888.00 2006-10-28 09:12:36.904 301 18203.77 88.23 52757.63 88888.00 2006-10-28 09:12:37.404 301 18203.83 88.26 52757.64 88888.00 2006-10-28 09:12:37.904 301 18203.85 88.25 52757.71 88888.00 2006-10-28 09:12:38.404 301 18203.77 88.14 52757.68 88888.00 2006-10-28 09:12:38.904 301 18203.67 88.09 52757.54 88888.00 2006-10-28 09:12:39.404 301 18203.69 88.10 52757.53 88888.00 2006-10-28 09:12:39.904 301 18203.76 88.16 52757.51 88888.00 2006-10-28 09:12:40.404 301 18203.79 88.15 52757.57 88888.00 2006-10-28 09:12:40.904 301 18203.89 88.20 52757.53 88888.00 2006-10-28 09:12:41.404 301 18203.92 88.18 52757.52 88888.00 2006-10-28 09:12:41.904 301 18203.85 88.13 52757.47 88888.00 2006-10-28 09:12:42.404 301 18203.57 88.14 52757.51 88888.00 2006-10-28 09:12:42.904 301 18203.56 88.16 52757.49 88888.00 2006-10-28 09:12:43.404 301 18203.63 88.12 52757.51 88888.00 2006-10-28 09:12:43.904 301 18203.64 88.12 52757.63 88888.00 2006-10-28 09:12:44.404 301 18203.65 88.19 52757.81 88888.00 2006-10-28 09:12:44.904 301 18203.69 88.18 52757.66 88888.00 2006-10-28 09:12:45.404 301 18203.69 88.10 52757.72 88888.00 2006-10-28 09:12:45.904 301 18203.58 88.05 52757.70 88888.00 2006-10-28 09:12:46.404 301 18203.59 88.00 52757.63 88888.00 2006-10-28 09:12:46.904 301 18203.66 87.92 52757.68 88888.00 2006-10-28 09:12:47.404 301 18203.75 87.94 52757.63 88888.00 2006-10-28 09:12:47.904 301 18203.67 88.00 52757.54 88888.00 2006-10-28 09:12:48.404 301 18203.72 88.02 52757.69 88888.00 2006-10-28 09:12:48.904 301 18203.70 88.01 52757.65 88888.00 2006-10-28 09:12:49.404 301 18203.63 87.95 52757.68 88888.00 2006-10-28 09:12:49.904 301 18203.61 87.92 52757.66 88888.00 2006-10-28 09:12:50.404 301 18203.68 87.83 52757.63 88888.00 2006-10-28 09:12:50.904 301 18203.66 87.82 52757.53 88888.00 2006-10-28 09:12:51.404 301 18203.72 87.82 52757.48 88888.00 2006-10-28 09:12:51.904 301 18203.68 87.86 52757.49 88888.00 2006-10-28 09:12:52.404 301 18203.75 87.89 52757.53 88888.00 2006-10-28 09:12:52.904 301 18203.82 87.96 52757.50 88888.00 2006-10-28 09:12:53.404 301 18203.80 87.94 52757.60 88888.00 2006-10-28 09:12:53.904 301 18203.83 87.85 52757.60 88888.00 2006-10-28 09:12:54.404 301 18203.81 87.76 52757.65 88888.00 2006-10-28 09:12:54.904 301 18203.78 87.75 52757.73 88888.00 2006-10-28 09:12:55.404 301 18203.90 87.76 52757.61 88888.00 2006-10-28 09:12:55.904 301 18203.74 87.82 52757.51 88888.00 2006-10-28 09:12:56.404 301 18203.66 87.85 52757.48 88888.00 2006-10-28 09:12:56.904 301 18203.76 87.88 52757.40 88888.00 2006-10-28 09:12:57.404 301 18203.90 87.87 52757.47 88888.00 2006-10-28 09:12:57.904 301 18203.83 87.84 52757.41 88888.00 2006-10-28 09:12:58.404 301 18203.76 87.83 52757.40 88888.00 2006-10-28 09:12:58.904 301 18203.93 87.88 52757.38 88888.00 2006-10-28 09:12:59.404 301 18203.92 87.89 52757.45 88888.00 2006-10-28 09:12:59.904 301 18203.91 87.82 52757.38 88888.00 2006-10-28 09:13:00.404 301 18204.00 87.77 52757.48 88888.00 2006-10-28 09:13:00.904 301 18203.89 87.74 52757.49 88888.00 2006-10-28 09:13:01.404 301 18203.91 87.67 52757.37 88888.00 2006-10-28 09:13:01.904 301 18203.97 87.70 52757.41 88888.00 2006-10-28 09:13:02.404 301 18203.98 87.79 52757.49 88888.00 2006-10-28 09:13:02.904 301 18203.99 87.78 52757.47 88888.00 2006-10-28 09:13:03.404 301 18204.09 87.78 52757.54 88888.00 2006-10-28 09:13:03.904 301 18204.09 87.81 52757.58 88888.00 2006-10-28 09:13:04.404 301 18204.01 87.81 52757.61 88888.00 2006-10-28 09:13:04.904 301 18203.94 87.77 52757.65 88888.00 2006-10-28 09:13:05.404 301 18203.75 87.77 52757.64 88888.00 2006-10-28 09:13:05.904 301 18203.72 87.80 52757.57 88888.00 2006-10-28 09:13:06.404 301 18203.78 87.77 52757.52 88888.00 2006-10-28 09:13:06.904 301 18203.80 87.81 52757.52 88888.00 2006-10-28 09:13:07.404 301 18203.85 87.77 52757.55 88888.00 2006-10-28 09:13:07.904 301 18203.80 87.80 52757.53 88888.00 2006-10-28 09:13:08.404 301 18203.77 87.87 52757.50 88888.00 2006-10-28 09:13:08.904 301 18203.83 87.89 52757.51 88888.00 2006-10-28 09:13:09.404 301 18203.77 87.85 52757.55 88888.00 2006-10-28 09:13:09.904 301 18203.70 87.90 52757.53 88888.00 2006-10-28 09:13:10.404 301 18203.70 87.96 52757.52 88888.00 2006-10-28 09:13:10.904 301 18203.63 87.92 52757.59 88888.00 2006-10-28 09:13:11.404 301 18203.59 87.94 52757.55 88888.00 2006-10-28 09:13:11.904 301 18203.71 88.00 52757.54 88888.00 2006-10-28 09:13:12.404 301 18203.90 88.01 52757.59 88888.00 2006-10-28 09:13:12.904 301 18203.98 87.94 52757.57 88888.00 2006-10-28 09:13:13.404 301 18203.93 87.88 52757.55 88888.00 2006-10-28 09:13:13.904 301 18203.81 87.82 52757.50 88888.00 2006-10-28 09:13:14.404 301 18203.76 87.78 52757.45 88888.00 2006-10-28 09:13:14.904 301 18203.85 87.78 52757.53 88888.00 2006-10-28 09:13:15.404 301 18203.65 87.80 52757.47 88888.00 2006-10-28 09:13:15.904 301 18203.54 87.86 52757.39 88888.00 2006-10-28 09:13:16.404 301 18203.65 87.82 52757.40 88888.00 2006-10-28 09:13:16.904 301 18203.76 87.79 52757.45 88888.00 2006-10-28 09:13:17.404 301 18204.01 87.82 52757.45 88888.00 2006-10-28 09:13:17.904 301 18204.01 87.83 52757.41 88888.00 2006-10-28 09:13:18.404 301 18203.89 87.82 52757.35 88888.00 2006-10-28 09:13:18.904 301 18203.89 87.75 52757.37 88888.00 2006-10-28 09:13:19.404 301 18203.96 87.71 52757.46 88888.00 2006-10-28 09:13:19.904 301 18203.93 87.72 52757.38 88888.00 2006-10-28 09:13:20.404 301 18203.92 87.67 52757.42 88888.00 2006-10-28 09:13:20.904 301 18203.94 87.69 52757.45 88888.00 2006-10-28 09:13:21.404 301 18204.01 87.69 52757.43 88888.00 2006-10-28 09:13:21.904 301 18204.01 87.80 52757.47 88888.00 2006-10-28 09:13:22.404 301 18203.97 87.76 52757.42 88888.00 2006-10-28 09:13:22.904 301 18203.96 87.75 52757.49 88888.00 2006-10-28 09:13:23.404 301 18204.04 87.80 52757.46 88888.00 2006-10-28 09:13:23.904 301 18204.14 87.77 52757.39 88888.00 2006-10-28 09:13:24.404 301 18204.20 87.72 52757.37 88888.00 2006-10-28 09:13:24.904 301 18204.30 87.73 52757.38 88888.00 2006-10-28 09:13:25.404 301 18204.16 87.70 52757.36 88888.00 2006-10-28 09:13:25.904 301 18204.14 87.63 52757.41 88888.00 2006-10-28 09:13:26.404 301 18204.12 87.56 52757.45 88888.00 2006-10-28 09:13:26.904 301 18204.20 87.62 52757.48 88888.00 2006-10-28 09:13:27.404 301 18204.15 87.58 52757.43 88888.00 2006-10-28 09:13:27.904 301 18204.18 87.66 52757.48 88888.00 2006-10-28 09:13:28.404 301 18204.28 87.58 52757.55 88888.00 2006-10-28 09:13:28.904 301 18204.33 87.46 52757.63 88888.00 2006-10-28 09:13:29.404 301 18204.22 87.49 52757.59 88888.00 2006-10-28 09:13:29.904 301 18204.18 87.52 52757.50 88888.00 2006-10-28 09:13:30.404 301 18204.20 87.50 52757.54 88888.00 2006-10-28 09:13:30.904 301 18204.26 87.51 52757.52 88888.00 2006-10-28 09:13:31.404 301 18204.04 87.45 52757.46 88888.00 2006-10-28 09:13:31.904 301 18203.98 87.40 52757.41 88888.00 2006-10-28 09:13:32.404 301 18204.09 87.35 52757.36 88888.00 2006-10-28 09:13:32.904 301 18204.20 87.40 52757.35 88888.00 2006-10-28 09:13:33.404 301 18204.18 87.41 52757.39 88888.00 2006-10-28 09:13:33.904 301 18204.02 87.35 52757.42 88888.00 2006-10-28 09:13:34.404 301 18204.07 87.25 52757.51 88888.00 2006-10-28 09:13:34.904 301 18204.18 87.33 52757.45 88888.00 2006-10-28 09:13:35.404 301 18204.35 87.36 52757.38 88888.00 2006-10-28 09:13:35.904 301 18204.45 87.35 52757.36 88888.00 2006-10-28 09:13:36.404 301 18204.51 87.30 52757.40 88888.00 2006-10-28 09:13:36.904 301 18204.42 87.28 52757.40 88888.00 2006-10-28 09:13:37.404 301 18204.37 87.31 52757.35 88888.00 2006-10-28 09:13:37.904 301 18204.39 87.22 52757.34 88888.00 2006-10-28 09:13:38.404 301 18204.39 87.19 52757.38 88888.00 2006-10-28 09:13:38.904 301 18204.43 87.24 52757.48 88888.00 2006-10-28 09:13:39.404 301 18204.43 87.25 52757.53 88888.00 2006-10-28 09:13:39.904 301 18204.41 87.22 52757.55 88888.00 2006-10-28 09:13:40.404 301 18204.36 87.22 52757.57 88888.00 2006-10-28 09:13:40.904 301 18204.52 87.21 52757.57 88888.00 2006-10-28 09:13:41.404 301 18204.45 87.18 52757.46 88888.00 2006-10-28 09:13:41.904 301 18204.39 87.23 52757.39 88888.00 2006-10-28 09:13:42.404 301 18204.46 87.19 52757.26 88888.00 2006-10-28 09:13:42.904 301 18204.45 87.06 52757.31 88888.00 2006-10-28 09:13:43.404 301 18204.36 87.13 52757.38 88888.00 2006-10-28 09:13:43.904 301 18204.36 87.17 52757.38 88888.00 2006-10-28 09:13:44.404 301 18204.35 87.17 52757.38 88888.00 2006-10-28 09:13:44.904 301 18204.40 87.14 52757.35 88888.00 2006-10-28 09:13:45.404 301 18204.40 87.10 52757.36 88888.00 2006-10-28 09:13:45.904 301 18204.37 87.06 52757.40 88888.00 2006-10-28 09:13:46.404 301 18204.45 87.12 52757.39 88888.00 2006-10-28 09:13:46.904 301 18204.59 87.10 52757.25 88888.00 2006-10-28 09:13:47.404 301 18204.62 87.01 52757.17 88888.00 2006-10-28 09:13:47.904 301 18204.62 87.04 52757.22 88888.00 2006-10-28 09:13:48.404 301 18204.63 87.03 52757.23 88888.00 2006-10-28 09:13:48.904 301 18204.61 87.02 52757.20 88888.00 2006-10-28 09:13:49.404 301 18204.44 86.91 52757.24 88888.00 2006-10-28 09:13:49.904 301 18204.36 86.91 52757.11 88888.00 2006-10-28 09:13:50.404 301 18204.42 86.90 52757.11 88888.00 2006-10-28 09:13:50.904 301 18204.54 86.87 52757.16 88888.00 2006-10-28 09:13:51.404 301 18204.48 86.87 52757.04 88888.00 2006-10-28 09:13:51.904 301 18204.45 86.86 52756.94 88888.00 2006-10-28 09:13:52.404 301 18204.48 86.90 52756.96 88888.00 2006-10-28 09:13:52.904 301 18204.39 86.87 52757.11 88888.00 2006-10-28 09:13:53.404 301 18204.35 86.89 52757.03 88888.00 2006-10-28 09:13:53.904 301 18204.45 86.89 52756.97 88888.00 2006-10-28 09:13:54.404 301 18204.34 86.81 52757.07 88888.00 2006-10-28 09:13:54.904 301 18204.40 86.72 52757.20 88888.00 2006-10-28 09:13:55.404 301 18204.41 86.66 52757.18 88888.00 2006-10-28 09:13:55.904 301 18204.43 86.59 52757.23 88888.00 2006-10-28 09:13:56.404 301 18204.53 86.61 52757.19 88888.00 2006-10-28 09:13:56.904 301 18204.43 86.64 52757.15 88888.00 2006-10-28 09:13:57.404 301 18204.42 86.61 52757.17 88888.00 2006-10-28 09:13:57.904 301 18204.41 86.63 52757.12 88888.00 2006-10-28 09:13:58.404 301 18204.34 86.55 52757.12 88888.00 2006-10-28 09:13:58.904 301 18204.43 86.50 52757.15 88888.00 2006-10-28 09:13:59.404 301 18204.47 86.47 52757.10 88888.00 2006-10-28 09:13:59.904 301 18204.52 86.43 52757.08 88888.00 2006-10-28 09:14:00.404 301 18204.41 86.43 52757.10 88888.00 2006-10-28 09:14:00.904 301 18204.28 86.41 52757.16 88888.00 2006-10-28 09:14:01.404 301 18204.29 86.44 52757.16 88888.00 2006-10-28 09:14:01.904 301 18204.34 86.38 52757.19 88888.00 2006-10-28 09:14:02.404 301 18204.28 86.36 52757.28 88888.00 2006-10-28 09:14:02.904 301 18204.44 86.37 52757.34 88888.00 2006-10-28 09:14:03.404 301 18204.45 86.41 52757.27 88888.00 2006-10-28 09:14:03.904 301 18204.34 86.41 52757.31 88888.00 2006-10-28 09:14:04.404 301 18204.44 86.40 52757.42 88888.00 2006-10-28 09:14:04.904 301 18204.48 86.31 52757.43 88888.00 2006-10-28 09:14:05.404 301 18204.50 86.28 52757.49 88888.00 2006-10-28 09:14:05.904 301 18204.39 86.30 52757.50 88888.00 2006-10-28 09:14:06.404 301 18204.31 86.33 52757.53 88888.00 2006-10-28 09:14:06.904 301 18204.32 86.35 52757.51 88888.00 2006-10-28 09:14:07.404 301 18204.25 86.37 52757.61 88888.00 2006-10-28 09:14:07.904 301 18204.34 86.28 52757.64 88888.00 2006-10-28 09:14:08.404 301 18204.29 86.34 52757.60 88888.00 2006-10-28 09:14:08.904 301 18204.36 86.40 52757.59 88888.00 2006-10-28 09:14:09.404 301 18204.40 86.51 52757.62 88888.00 2006-10-28 09:14:09.904 301 18204.36 86.51 52757.54 88888.00 2006-10-28 09:14:10.404 301 18204.30 86.45 52757.53 88888.00 2006-10-28 09:14:10.904 301 18204.42 86.45 52757.45 88888.00 2006-10-28 09:14:11.404 301 18204.52 86.44 52757.40 88888.00 2006-10-28 09:14:11.904 301 18204.46 86.49 52757.46 88888.00 2006-10-28 09:14:12.404 301 18204.35 86.53 52757.53 88888.00 2006-10-28 09:14:12.904 301 18204.30 86.57 52757.52 88888.00 2006-10-28 09:14:13.404 301 18204.26 86.54 52757.54 88888.00 2006-10-28 09:14:13.904 301 18204.35 86.50 52757.64 88888.00 2006-10-28 09:14:14.404 301 18204.37 86.61 52757.66 88888.00 2006-10-28 09:14:14.904 301 18204.36 86.56 52757.62 88888.00 2006-10-28 09:14:15.404 301 18204.34 86.53 52757.55 88888.00 2006-10-28 09:14:15.904 301 18204.50 86.49 52757.63 88888.00 2006-10-28 09:14:16.404 301 18204.48 86.63 52757.60 88888.00 2006-10-28 09:14:16.904 301 18204.51 86.66 52757.60 88888.00 2006-10-28 09:14:17.404 301 18204.41 86.61 52757.59 88888.00 2006-10-28 09:14:17.904 301 18204.39 86.55 52757.58 88888.00 2006-10-28 09:14:18.404 301 18204.46 86.62 52757.59 88888.00 2006-10-28 09:14:18.904 301 18204.51 86.68 52757.55 88888.00 2006-10-28 09:14:19.404 301 18204.42 86.68 52757.50 88888.00 2006-10-28 09:14:19.904 301 18204.39 86.59 52757.48 88888.00 2006-10-28 09:14:20.404 301 18204.44 86.59 52757.39 88888.00 2006-10-28 09:14:20.904 301 18204.41 86.52 52757.40 88888.00 2006-10-28 09:14:21.404 301 18204.44 86.53 52757.36 88888.00 2006-10-28 09:14:21.904 301 18204.47 86.57 52757.48 88888.00 2006-10-28 09:14:22.404 301 18204.28 86.61 52757.46 88888.00 2006-10-28 09:14:22.904 301 18204.35 86.64 52757.35 88888.00 2006-10-28 09:14:23.404 301 18204.34 86.61 52757.33 88888.00 2006-10-28 09:14:23.904 301 18204.28 86.63 52757.23 88888.00 2006-10-28 09:14:24.404 301 18204.21 86.55 52757.29 88888.00 2006-10-28 09:14:24.904 301 18204.16 86.55 52757.34 88888.00 2006-10-28 09:14:25.404 301 18204.23 86.53 52757.36 88888.00 2006-10-28 09:14:25.904 301 18204.26 86.54 52757.38 88888.00 2006-10-28 09:14:26.404 301 18204.35 86.55 52757.27 88888.00 2006-10-28 09:14:26.904 301 18204.40 86.52 52757.22 88888.00 2006-10-28 09:14:27.404 301 18204.35 86.54 52757.20 88888.00 2006-10-28 09:14:27.904 301 18204.37 86.56 52757.35 88888.00 2006-10-28 09:14:28.404 301 18204.42 86.56 52757.43 88888.00 2006-10-28 09:14:28.904 301 18204.45 86.51 52757.50 88888.00 2006-10-28 09:14:29.404 301 18204.42 86.55 52757.45 88888.00 2006-10-28 09:14:29.904 301 18204.44 86.72 52757.45 88888.00 2006-10-28 09:14:30.404 301 18204.45 86.74 52757.46 88888.00 2006-10-28 09:14:30.904 301 18204.42 86.77 52757.39 88888.00 2006-10-28 09:14:31.404 301 18204.46 86.77 52757.34 88888.00 2006-10-28 09:14:31.904 301 18204.65 86.67 52757.29 88888.00 2006-10-28 09:14:32.404 301 18204.84 86.65 52757.33 88888.00 2006-10-28 09:14:32.904 301 18204.88 86.56 52757.48 88888.00 2006-10-28 09:14:33.404 301 18204.95 86.51 52757.50 88888.00 2006-10-28 09:14:33.904 301 18205.08 86.52 52757.50 88888.00 2006-10-28 09:14:34.404 301 18205.07 86.56 52757.51 88888.00 2006-10-28 09:14:34.904 301 18205.12 86.62 52757.55 88888.00 2006-10-28 09:14:35.404 301 18205.16 86.63 52757.57 88888.00 2006-10-28 09:14:35.904 301 18204.96 86.52 52757.48 88888.00 2006-10-28 09:14:36.404 301 18204.83 86.48 52757.41 88888.00 2006-10-28 09:14:36.904 301 18204.86 86.47 52757.38 88888.00 2006-10-28 09:14:37.404 301 18204.97 86.48 52757.41 88888.00 2006-10-28 09:14:37.904 301 18204.91 86.44 52757.39 88888.00 2006-10-28 09:14:38.404 301 18205.05 86.48 52757.38 88888.00 2006-10-28 09:14:38.904 301 18204.97 86.46 52757.61 88888.00 2006-10-28 09:14:39.404 301 18204.92 86.50 52757.49 88888.00 2006-10-28 09:14:39.904 301 18204.94 86.57 52757.46 88888.00 2006-10-28 09:14:40.404 301 18204.85 86.67 52757.53 88888.00 2006-10-28 09:14:40.904 301 18204.84 86.63 52757.54 88888.00 2006-10-28 09:14:41.404 301 18204.74 86.61 52757.51 88888.00 2006-10-28 09:14:41.904 301 18204.63 86.56 52757.46 88888.00 2006-10-28 09:14:42.401 301 18204.66 86.63 52757.45 88888.00 2006-10-28 09:14:42.901 301 18204.63 86.61 52757.50 88888.00 2006-10-28 09:14:43.401 301 18204.67 86.59 52757.43 88888.00 2006-10-28 09:14:43.901 301 18204.67 86.63 52757.54 88888.00 2006-10-28 09:14:44.401 301 18204.54 86.58 52757.68 88888.00 2006-10-28 09:14:44.901 301 18204.48 86.64 52757.70 88888.00 2006-10-28 09:14:45.401 301 18204.63 86.65 52757.53 88888.00 2006-10-28 09:14:45.901 301 18204.59 86.67 52757.48 88888.00 2006-10-28 09:14:46.401 301 18204.58 86.64 52757.58 88888.00 2006-10-28 09:14:46.901 301 18204.65 86.65 52757.49 88888.00 2006-10-28 09:14:47.401 301 18204.61 86.69 52757.41 88888.00 2006-10-28 09:14:47.901 301 18204.61 86.70 52757.36 88888.00 2006-10-28 09:14:48.401 301 18204.55 86.62 52757.41 88888.00 2006-10-28 09:14:48.901 301 18204.59 86.57 52757.41 88888.00 2006-10-28 09:14:49.401 301 18204.58 86.58 52757.41 88888.00 2006-10-28 09:14:49.901 301 18204.56 86.62 52757.45 88888.00 2006-10-28 09:14:50.401 301 18204.63 86.63 52757.50 88888.00 2006-10-28 09:14:50.901 301 18204.68 86.61 52757.41 88888.00 2006-10-28 09:14:51.401 301 18204.74 86.63 52757.34 88888.00 2006-10-28 09:14:51.901 301 18204.62 86.68 52757.39 88888.00 2006-10-28 09:14:52.401 301 18204.56 86.76 52757.41 88888.00 2006-10-28 09:14:52.901 301 18204.50 86.67 52757.51 88888.00 2006-10-28 09:14:53.401 301 18204.51 86.66 52757.49 88888.00 2006-10-28 09:14:53.901 301 18204.59 86.58 52757.41 88888.00 2006-10-28 09:14:54.401 301 18204.50 86.56 52757.39 88888.00 2006-10-28 09:14:54.901 301 18204.44 86.52 52757.45 88888.00 2006-10-28 09:14:55.401 301 18204.44 86.61 52757.61 88888.00 2006-10-28 09:14:55.901 301 18204.51 86.67 52757.60 88888.00 2006-10-28 09:14:56.401 301 18204.53 86.67 52757.65 88888.00 2006-10-28 09:14:56.901 301 18204.64 86.65 52757.61 88888.00 2006-10-28 09:14:57.401 301 18204.73 86.73 52757.59 88888.00 2006-10-28 09:14:57.901 301 18204.81 86.68 52757.55 88888.00 2006-10-28 09:14:58.401 301 18204.87 86.68 52757.58 88888.00 2006-10-28 09:14:58.901 301 18204.92 86.66 52757.58 88888.00 2006-10-28 09:14:59.401 301 18204.92 86.67 52757.57 88888.00 2006-10-28 09:14:59.901 301 18204.88 86.68 52757.63 88888.00 2006-10-28 09:15:00.401 301 18204.95 86.72 52757.70 88888.00 2006-10-28 09:15:00.901 301 18204.91 86.75 52757.66 88888.00 2006-10-28 09:15:01.401 301 18204.81 86.66 52757.55 88888.00 2006-10-28 09:15:01.901 301 18204.84 86.62 52757.71 88888.00 2006-10-28 09:15:02.401 301 18204.83 86.68 52757.72 88888.00 2006-10-28 09:15:02.901 301 18204.86 86.69 52757.54 88888.00 2006-10-28 09:15:03.401 301 18204.86 86.63 52757.51 88888.00 2006-10-28 09:15:03.901 301 18204.80 86.66 52757.42 88888.00 2006-10-28 09:15:04.401 301 18204.67 86.68 52757.42 88888.00 2006-10-28 09:15:04.901 301 18204.72 86.68 52757.43 88888.00 2006-10-28 09:15:05.401 301 18204.77 86.74 52757.45 88888.00 2006-10-28 09:15:05.901 301 18204.81 86.73 52757.45 88888.00 2006-10-28 09:15:06.401 301 18204.72 86.70 52757.38 88888.00 2006-10-28 09:15:06.901 301 18204.70 86.67 52757.31 88888.00 2006-10-28 09:15:07.401 301 18204.77 86.66 52757.24 88888.00 2006-10-28 09:15:07.901 301 18204.76 86.64 52757.25 88888.00 2006-10-28 09:15:08.401 301 18204.80 86.74 52757.33 88888.00 2006-10-28 09:15:08.901 301 18204.72 86.73 52757.51 88888.00 2006-10-28 09:15:09.401 301 18204.72 86.76 52757.41 88888.00 2006-10-28 09:15:09.901 301 18204.69 86.77 52757.33 88888.00 2006-10-28 09:15:10.401 301 18204.76 86.81 52757.38 88888.00 2006-10-28 09:15:10.901 301 18204.92 86.82 52757.36 88888.00 2006-10-28 09:15:11.401 301 18204.84 86.86 52757.31 88888.00 2006-10-28 09:15:11.901 301 18204.86 86.82 52757.37 88888.00 2006-10-28 09:15:12.401 301 18204.79 86.84 52757.45 88888.00 2006-10-28 09:15:12.901 301 18204.75 86.89 52757.45 88888.00 2006-10-28 09:15:13.401 301 18204.65 86.88 52757.40 88888.00 2006-10-28 09:15:13.901 301 18204.55 86.86 52757.41 88888.00 2006-10-28 09:15:14.401 301 18204.54 86.86 52757.33 88888.00 2006-10-28 09:15:14.901 301 18204.41 86.88 52757.36 88888.00 2006-10-28 09:15:15.401 301 18204.41 86.84 52757.45 88888.00 2006-10-28 09:15:15.901 301 18204.56 86.88 52757.48 88888.00 2006-10-28 09:15:16.401 301 18204.63 86.95 52757.46 88888.00 2006-10-28 09:15:16.901 301 18204.62 86.94 52757.50 88888.00 2006-10-28 09:15:17.401 301 18204.68 86.94 52757.49 88888.00 2006-10-28 09:15:17.901 301 18204.79 87.01 52757.69 88888.00 2006-10-28 09:15:18.401 301 18204.80 87.00 52757.65 88888.00 2006-10-28 09:15:18.901 301 18204.77 87.05 52757.62 88888.00 2006-10-28 09:15:19.401 301 18204.69 87.06 52757.58 88888.00 2006-10-28 09:15:19.901 301 18204.72 87.01 52757.59 88888.00 2006-10-28 09:15:20.401 301 18204.72 87.06 52757.53 88888.00 2006-10-28 09:15:20.901 301 18204.67 87.13 52757.41 88888.00 2006-10-28 09:15:21.401 301 18204.64 87.14 52757.35 88888.00 2006-10-28 09:15:21.901 301 18204.59 87.11 52757.36 88888.00 2006-10-28 09:15:22.401 301 18204.54 87.09 52757.33 88888.00 2006-10-28 09:15:22.901 301 18204.53 86.99 52757.26 88888.00 2006-10-28 09:15:23.401 301 18204.54 86.96 52757.04 88888.00 2006-10-28 09:15:23.901 301 18204.46 86.94 52757.07 88888.00 2006-10-28 09:15:24.401 301 18204.52 86.91 52757.23 88888.00 2006-10-28 09:15:24.901 301 18204.47 86.89 52757.28 88888.00 2006-10-28 09:15:25.401 301 18204.45 86.97 52757.20 88888.00 2006-10-28 09:15:25.901 301 18204.59 87.00 52757.15 88888.00 2006-10-28 09:15:26.401 301 18204.67 87.00 52757.15 88888.00 2006-10-28 09:15:26.901 301 18204.79 86.98 52757.27 88888.00 2006-10-28 09:15:27.401 301 18204.86 86.96 52757.20 88888.00 2006-10-28 09:15:27.901 301 18204.91 86.97 52757.15 88888.00 2006-10-28 09:15:28.401 301 18204.91 86.96 52757.16 88888.00 2006-10-28 09:15:28.901 301 18204.91 86.99 52757.17 88888.00 2006-10-28 09:15:29.401 301 18204.80 87.06 52757.18 88888.00 2006-10-28 09:15:29.901 301 18204.75 87.09 52757.28 88888.00 2006-10-28 09:15:30.401 301 18204.57 87.00 52757.29 88888.00 2006-10-28 09:15:30.901 301 18204.52 86.87 52757.22 88888.00 2006-10-28 09:15:31.401 301 18204.51 86.87 52757.17 88888.00 2006-10-28 09:15:31.901 301 18204.53 86.83 52757.02 88888.00 2006-10-28 09:15:32.401 301 18204.64 86.74 52757.00 88888.00 2006-10-28 09:15:32.901 301 18204.67 86.75 52757.01 88888.00 2006-10-28 09:15:33.401 301 18204.73 86.79 52756.97 88888.00 2006-10-28 09:15:33.901 301 18204.66 86.76 52757.06 88888.00 2006-10-28 09:15:34.401 301 18204.54 86.79 52757.16 88888.00 2006-10-28 09:15:34.901 301 18204.57 86.79 52757.19 88888.00 2006-10-28 09:15:35.401 301 18204.65 86.74 52757.25 88888.00 2006-10-28 09:15:35.901 301 18204.59 86.72 52757.15 88888.00 2006-10-28 09:15:36.401 301 18204.61 86.74 52757.19 88888.00 2006-10-28 09:15:36.901 301 18204.69 86.70 52757.19 88888.00 2006-10-28 09:15:37.401 301 18204.76 86.71 52757.29 88888.00 2006-10-28 09:15:37.901 301 18205.02 86.73 52757.34 88888.00 2006-10-28 09:15:38.401 301 18205.04 86.70 52757.14 88888.00 2006-10-28 09:15:38.901 301 18204.98 86.72 52757.03 88888.00 2006-10-28 09:15:39.401 301 18205.04 86.69 52757.06 88888.00 2006-10-28 09:15:39.901 301 18205.08 86.70 52757.11 88888.00 2006-10-28 09:15:40.401 301 18205.15 86.78 52757.16 88888.00 2006-10-28 09:15:40.901 301 18205.13 86.80 52757.25 88888.00 2006-10-28 09:15:41.401 301 18205.16 86.76 52757.19 88888.00 2006-10-28 09:15:41.901 301 18205.05 86.74 52757.12 88888.00 2006-10-28 09:15:42.401 301 18205.08 86.80 52757.15 88888.00 2006-10-28 09:15:42.901 301 18205.05 86.88 52757.15 88888.00 2006-10-28 09:15:43.401 301 18205.06 86.84 52757.12 88888.00 2006-10-28 09:15:43.901 301 18205.07 86.79 52757.03 88888.00 2006-10-28 09:15:44.401 301 18205.07 86.81 52757.10 88888.00 2006-10-28 09:15:44.901 301 18205.07 86.89 52757.06 88888.00 2006-10-28 09:15:45.401 301 18205.07 86.87 52756.93 88888.00 2006-10-28 09:15:45.901 301 18205.21 86.79 52757.06 88888.00 2006-10-28 09:15:46.401 301 18205.23 86.78 52757.08 88888.00 2006-10-28 09:15:46.901 301 18205.24 86.69 52757.01 88888.00 2006-10-28 09:15:47.401 301 18205.20 86.72 52757.05 88888.00 2006-10-28 09:15:47.901 301 18205.10 86.81 52757.08 88888.00 2006-10-28 09:15:48.401 301 18204.96 86.83 52757.10 88888.00 2006-10-28 09:15:48.901 301 18204.95 86.78 52757.07 88888.00 2006-10-28 09:15:49.401 301 18204.89 86.65 52757.10 88888.00 2006-10-28 09:15:49.901 301 18204.96 86.68 52757.18 88888.00 2006-10-28 09:15:50.401 301 18204.98 86.75 52757.28 88888.00 2006-10-28 09:15:50.901 301 18205.08 86.77 52757.37 88888.00 2006-10-28 09:15:51.401 301 18205.10 86.88 52757.28 88888.00 2006-10-28 09:15:51.901 301 18205.16 86.95 52757.23 88888.00 2006-10-28 09:15:52.401 301 18205.13 86.94 52757.14 88888.00 2006-10-28 09:15:52.901 301 18205.22 86.94 52757.12 88888.00 2006-10-28 09:15:53.401 301 18205.10 86.96 52757.06 88888.00 2006-10-28 09:15:53.901 301 18205.02 86.94 52757.14 88888.00 2006-10-28 09:15:54.401 301 18205.06 86.90 52757.13 88888.00 2006-10-28 09:15:54.901 301 18205.15 86.95 52757.11 88888.00 2006-10-28 09:15:55.401 301 18205.22 87.01 52757.20 88888.00 2006-10-28 09:15:55.901 301 18205.09 86.97 52757.23 88888.00 2006-10-28 09:15:56.401 301 18205.16 86.98 52757.33 88888.00 2006-10-28 09:15:56.901 301 18205.13 86.96 52757.34 88888.00 2006-10-28 09:15:57.401 301 18205.13 86.97 52757.28 88888.00 2006-10-28 09:15:57.901 301 18205.15 86.96 52757.27 88888.00 2006-10-28 09:15:58.401 301 18205.19 86.95 52757.20 88888.00 2006-10-28 09:15:58.901 301 18205.29 86.89 52757.23 88888.00 2006-10-28 09:15:59.401 301 18205.27 86.95 52757.28 88888.00 2006-10-28 09:15:59.901 301 18205.20 86.98 52757.29 88888.00 2006-10-28 09:16:00.401 301 18205.33 87.01 52757.25 88888.00 2006-10-28 09:16:00.901 301 18205.27 87.02 52757.29 88888.00 2006-10-28 09:16:01.401 301 18205.28 87.00 52757.28 88888.00 2006-10-28 09:16:01.901 301 18205.17 87.02 52757.26 88888.00 2006-10-28 09:16:02.401 301 18205.18 86.96 52757.26 88888.00 2006-10-28 09:16:02.901 301 18205.17 87.02 52757.34 88888.00 2006-10-28 09:16:03.401 301 18205.23 87.06 52757.31 88888.00 2006-10-28 09:16:03.901 301 18205.16 87.04 52757.25 88888.00 2006-10-28 09:16:04.401 301 18205.17 86.99 52757.22 88888.00 2006-10-28 09:16:04.901 301 18205.06 86.98 52757.24 88888.00 2006-10-28 09:16:05.401 301 18205.07 86.99 52757.25 88888.00 2006-10-28 09:16:05.901 301 18205.19 87.01 52757.36 88888.00 2006-10-28 09:16:06.401 301 18205.28 87.09 52757.26 88888.00 2006-10-28 09:16:06.901 301 18205.17 87.06 52757.14 88888.00 2006-10-28 09:16:07.401 301 18205.20 87.01 52757.24 88888.00 2006-10-28 09:16:07.901 301 18205.22 86.95 52757.20 88888.00 2006-10-28 09:16:08.401 301 18205.30 87.03 52757.24 88888.00 2006-10-28 09:16:08.901 301 18205.29 87.11 52757.34 88888.00 2006-10-28 09:16:09.401 301 18205.30 87.08 52757.29 88888.00 2006-10-28 09:16:09.901 301 18205.28 87.05 52757.34 88888.00 2006-10-28 09:16:10.401 301 18205.24 86.99 52757.22 88888.00 2006-10-28 09:16:10.901 301 18205.37 87.05 52757.22 88888.00 2006-10-28 09:16:11.401 301 18205.46 87.11 52757.24 88888.00 2006-10-28 09:16:11.901 301 18205.49 87.09 52757.18 88888.00 2006-10-28 09:16:12.401 301 18205.44 87.06 52757.16 88888.00 2006-10-28 09:16:12.901 301 18205.37 87.14 52757.23 88888.00 2006-10-28 09:16:13.401 301 18205.26 87.19 52757.19 88888.00 2006-10-28 09:16:13.901 301 18205.30 87.12 52757.10 88888.00 2006-10-28 09:16:14.401 301 18205.33 87.14 52757.07 88888.00 2006-10-28 09:16:14.901 301 18205.30 87.15 52757.15 88888.00 2006-10-28 09:16:15.401 301 18205.28 87.19 52757.18 88888.00 2006-10-28 09:16:15.901 301 18205.37 87.21 52757.19 88888.00 2006-10-28 09:16:16.401 301 18205.37 87.15 52757.30 88888.00 2006-10-28 09:16:16.901 301 18205.33 87.14 52757.31 88888.00 2006-10-28 09:16:17.401 301 18205.38 87.13 52757.15 88888.00 2006-10-28 09:16:17.901 301 18205.44 87.15 52757.10 88888.00 2006-10-28 09:16:18.401 301 18205.45 87.21 52756.99 88888.00 2006-10-28 09:16:18.901 301 18205.51 87.24 52757.04 88888.00 2006-10-28 09:16:19.401 301 18205.40 87.15 52757.07 88888.00 2006-10-28 09:16:19.901 301 18205.38 87.16 52757.04 88888.00 2006-10-28 09:16:20.401 301 18205.40 87.16 52757.10 88888.00 2006-10-28 09:16:20.901 301 18205.32 87.19 52757.13 88888.00 2006-10-28 09:16:21.401 301 18205.33 87.21 52757.15 88888.00 2006-10-28 09:16:21.901 301 18205.27 87.20 52757.16 88888.00 2006-10-28 09:16:22.401 301 18205.31 87.23 52757.13 88888.00 2006-10-28 09:16:22.901 301 18205.42 87.25 52757.14 88888.00 2006-10-28 09:16:23.401 301 18205.48 87.12 52757.19 88888.00 2006-10-28 09:16:23.901 301 18205.38 87.13 52757.19 88888.00 2006-10-28 09:16:24.401 301 18205.34 87.14 52757.14 88888.00 2006-10-28 09:16:24.901 301 18205.35 87.17 52757.16 88888.00 2006-10-28 09:16:25.401 301 18205.38 87.15 52757.24 88888.00 2006-10-28 09:16:25.901 301 18205.41 87.16 52757.33 88888.00 2006-10-28 09:16:26.401 301 18205.44 87.25 52757.29 88888.00 2006-10-28 09:16:26.901 301 18205.49 87.25 52757.25 88888.00 2006-10-28 09:16:27.401 301 18205.54 87.22 52757.12 88888.00 2006-10-28 09:16:27.901 301 18205.50 87.22 52757.16 88888.00 2006-10-28 09:16:28.401 301 18205.48 87.24 52757.14 88888.00 2006-10-28 09:16:28.901 301 18205.39 87.17 52757.15 88888.00 2006-10-28 09:16:29.401 301 18205.42 87.14 52757.17 88888.00 2006-10-28 09:16:29.901 301 18205.50 87.17 52757.07 88888.00 2006-10-28 09:16:30.401 301 18205.49 87.12 52757.01 88888.00 2006-10-28 09:16:30.901 301 18205.42 87.10 52756.97 88888.00 2006-10-28 09:16:31.401 301 18205.44 87.18 52757.02 88888.00 2006-10-28 09:16:31.901 301 18205.45 87.12 52757.01 88888.00 2006-10-28 09:16:32.401 301 18205.44 87.15 52756.97 88888.00 2006-10-28 09:16:32.901 301 18205.51 87.15 52756.85 88888.00 2006-10-28 09:16:33.401 301 18205.48 87.11 52756.81 88888.00 2006-10-28 09:16:33.901 301 18205.34 87.12 52756.83 88888.00 2006-10-28 09:16:34.401 301 18205.41 87.12 52756.88 88888.00 2006-10-28 09:16:34.901 301 18205.35 87.16 52756.83 88888.00 2006-10-28 09:16:35.401 301 18205.37 87.25 52756.84 88888.00 2006-10-28 09:16:35.901 301 18205.28 87.28 52756.85 88888.00 2006-10-28 09:16:36.401 301 18205.35 87.16 52756.89 88888.00 2006-10-28 09:16:36.901 301 18205.33 87.11 52756.95 88888.00 2006-10-28 09:16:37.401 301 18205.38 87.13 52756.88 88888.00 2006-10-28 09:16:37.901 301 18205.32 87.19 52756.82 88888.00 2006-10-28 09:16:38.401 301 18205.29 87.16 52756.87 88888.00 2006-10-28 09:16:38.901 301 18205.29 87.22 52756.93 88888.00 2006-10-28 09:16:39.401 301 18205.37 87.19 52756.89 88888.00 2006-10-28 09:16:39.901 301 18205.40 87.23 52756.88 88888.00 2006-10-28 09:16:40.401 301 18205.19 87.22 52756.80 88888.00 2006-10-28 09:16:40.901 301 18205.22 87.26 52756.68 88888.00 2006-10-28 09:16:41.401 301 18205.43 87.19 52756.75 88888.00 2006-10-28 09:16:41.901 301 18205.38 87.17 52756.70 88888.00 2006-10-28 09:16:42.401 301 18205.32 87.21 52756.66 88888.00 2006-10-28 09:16:42.901 301 18205.32 87.26 52756.70 88888.00 2006-10-28 09:16:43.401 301 18205.31 87.21 52756.66 88888.00 2006-10-28 09:16:43.901 301 18205.31 87.18 52756.54 88888.00 2006-10-28 09:16:44.401 301 18205.44 87.22 52756.53 88888.00 2006-10-28 09:16:44.901 301 18205.43 87.24 52756.62 88888.00 2006-10-28 09:16:45.401 301 18205.53 87.22 52756.60 88888.00 2006-10-28 09:16:45.901 301 18205.42 87.15 52756.57 88888.00 2006-10-28 09:16:46.401 301 18205.42 87.15 52756.61 88888.00 2006-10-28 09:16:46.901 301 18205.35 87.17 52756.54 88888.00 2006-10-28 09:16:47.401 301 18205.29 87.11 52756.62 88888.00 2006-10-28 09:16:47.901 301 18205.35 87.14 52756.64 88888.00 2006-10-28 09:16:48.401 301 18205.29 87.17 52756.76 88888.00 2006-10-28 09:16:48.901 301 18205.33 87.12 52756.68 88888.00 2006-10-28 09:16:49.401 301 18205.28 87.14 52756.54 88888.00 2006-10-28 09:16:49.901 301 18205.31 87.16 52756.58 88888.00 2006-10-28 09:16:50.401 301 18205.30 87.11 52756.61 88888.00 2006-10-28 09:16:50.901 301 18205.29 87.14 52756.55 88888.00 2006-10-28 09:16:51.401 301 18205.32 87.15 52756.64 88888.00 2006-10-28 09:16:51.901 301 18205.29 87.12 52756.73 88888.00 2006-10-28 09:16:52.401 301 18205.22 87.14 52756.78 88888.00 2006-10-28 09:16:52.901 301 18205.28 87.13 52756.80 88888.00 2006-10-28 09:16:53.401 301 18205.29 87.20 52756.82 88888.00 2006-10-28 09:16:53.901 301 18205.38 87.26 52756.84 88888.00 2006-10-28 09:16:54.401 301 18205.42 87.23 52756.81 88888.00 2006-10-28 09:16:54.901 301 18205.43 87.26 52756.82 88888.00 2006-10-28 09:16:55.401 301 18205.30 87.25 52756.78 88888.00 2006-10-28 09:16:55.901 301 18205.23 87.30 52756.73 88888.00 2006-10-28 09:16:56.401 301 18205.28 87.30 52756.65 88888.00 2006-10-28 09:16:56.901 301 18205.27 87.25 52756.60 88888.00 2006-10-28 09:16:57.401 301 18205.19 87.22 52756.64 88888.00 2006-10-28 09:16:57.901 301 18205.17 87.30 52756.62 88888.00 2006-10-28 09:16:58.401 301 18205.02 87.35 52756.65 88888.00 2006-10-28 09:16:58.901 301 18204.90 87.38 52756.65 88888.00 2006-10-28 09:16:59.401 301 18204.95 87.48 52756.65 88888.00 2006-10-28 09:16:59.901 301 18204.88 87.38 52756.75 88888.00 2006-10-28 09:17:00.401 301 18204.92 87.28 52756.66 88888.00 2006-10-28 09:17:00.901 301 18205.01 87.28 52756.70 88888.00 2006-10-28 09:17:01.401 301 18204.87 87.29 52756.82 88888.00 2006-10-28 09:17:01.901 301 18204.92 87.35 52756.78 88888.00 2006-10-28 09:17:02.401 301 18205.16 87.32 52756.60 88888.00 2006-10-28 09:17:02.901 301 18205.21 87.32 52756.68 88888.00 2006-10-28 09:17:03.401 301 18205.15 87.38 52756.72 88888.00 2006-10-28 09:17:03.901 301 18205.19 87.34 52756.65 88888.00 2006-10-28 09:17:04.401 301 18205.19 87.41 52756.60 88888.00 2006-10-28 09:17:04.901 301 18205.27 87.39 52756.59 88888.00 2006-10-28 09:17:05.401 301 18205.31 87.41 52756.62 88888.00 2006-10-28 09:17:05.901 301 18205.12 87.38 52756.59 88888.00 2006-10-28 09:17:06.401 301 18205.10 87.35 52756.54 88888.00 2006-10-28 09:17:06.901 301 18205.12 87.33 52756.44 88888.00 2006-10-28 09:17:07.401 301 18205.08 87.38 52756.41 88888.00 2006-10-28 09:17:07.901 301 18205.06 87.35 52756.58 88888.00 2006-10-28 09:17:08.401 301 18205.16 87.36 52756.56 88888.00 2006-10-28 09:17:08.901 301 18205.17 87.30 52756.57 88888.00 2006-10-28 09:17:09.401 301 18205.19 87.24 52756.62 88888.00 2006-10-28 09:17:09.901 301 18205.20 87.35 52756.55 88888.00 2006-10-28 09:17:10.401 301 18205.22 87.36 52756.53 88888.00 2006-10-28 09:17:10.901 301 18205.27 87.37 52756.68 88888.00 2006-10-28 09:17:11.401 301 18205.23 87.38 52756.67 88888.00 2006-10-28 09:17:11.901 301 18205.21 87.45 52756.68 88888.00 2006-10-28 09:17:12.401 301 18205.23 87.44 52756.66 88888.00 2006-10-28 09:17:12.901 301 18205.17 87.41 52756.64 88888.00 2006-10-28 09:17:13.401 301 18205.19 87.46 52756.61 88888.00 2006-10-28 09:17:13.901 301 18205.09 87.54 52756.60 88888.00 2006-10-28 09:17:14.401 301 18204.90 87.55 52756.67 88888.00 2006-10-28 09:17:14.901 301 18204.87 87.51 52756.69 88888.00 2006-10-28 09:17:15.401 301 18204.98 87.54 52756.77 88888.00 2006-10-28 09:17:15.901 301 18205.05 87.58 52756.81 88888.00 2006-10-28 09:17:16.401 301 18205.07 87.48 52756.68 88888.00 2006-10-28 09:17:16.901 301 18204.96 87.46 52756.69 88888.00 2006-10-28 09:17:17.401 301 18205.09 87.48 52756.75 88888.00 2006-10-28 09:17:17.901 301 18205.06 87.49 52756.68 88888.00 2006-10-28 09:17:18.401 301 18204.90 87.51 52756.66 88888.00 2006-10-28 09:17:18.901 301 18204.90 87.46 52756.59 88888.00 2006-10-28 09:17:19.401 301 18204.91 87.50 52756.70 88888.00 2006-10-28 09:17:19.901 301 18204.86 87.57 52756.80 88888.00 2006-10-28 09:17:20.401 301 18204.75 87.55 52756.81 88888.00 2006-10-28 09:17:20.901 301 18204.89 87.57 52756.89 88888.00 2006-10-28 09:17:21.401 301 18205.04 87.55 52756.77 88888.00 2006-10-28 09:17:21.901 301 18205.10 87.63 52756.70 88888.00 2006-10-28 09:17:22.401 301 18205.13 87.57 52756.90 88888.00 2006-10-28 09:17:22.901 301 18205.16 87.56 52756.83 88888.00 2006-10-28 09:17:23.401 301 18205.06 87.53 52756.84 88888.00 2006-10-28 09:17:23.901 301 18204.96 87.49 52756.90 88888.00 2006-10-28 09:17:24.401 301 18204.99 87.51 52756.85 88888.00 2006-10-28 09:17:24.901 301 18204.99 87.52 52756.73 88888.00 2006-10-28 09:17:25.401 301 18205.01 87.52 52756.75 88888.00 2006-10-28 09:17:25.901 301 18204.99 87.55 52756.77 88888.00 2006-10-28 09:17:26.401 301 18205.02 87.55 52756.75 88888.00 2006-10-28 09:17:26.901 301 18205.07 87.52 52756.72 88888.00 2006-10-28 09:17:27.401 301 18204.99 87.62 52756.73 88888.00 2006-10-28 09:17:27.901 301 18204.88 87.62 52756.79 88888.00 2006-10-28 09:17:28.401 301 18205.02 87.67 52756.73 88888.00 2006-10-28 09:17:28.901 301 18205.07 87.73 52756.68 88888.00 2006-10-28 09:17:29.401 301 18205.05 87.69 52756.71 88888.00 2006-10-28 09:17:29.901 301 18204.97 87.69 52756.76 88888.00 2006-10-28 09:17:30.401 301 18204.94 87.77 52756.73 88888.00 2006-10-28 09:17:30.901 301 18205.07 87.80 52756.67 88888.00 2006-10-28 09:17:31.401 301 18205.10 87.73 52756.60 88888.00 2006-10-28 09:17:31.901 301 18205.12 87.81 52756.48 88888.00 2006-10-28 09:17:32.401 301 18205.10 87.86 52756.52 88888.00 2006-10-28 09:17:32.901 301 18205.12 87.99 52756.56 88888.00 2006-10-28 09:17:33.401 301 18205.16 88.02 52756.58 88888.00 2006-10-28 09:17:33.901 301 18205.17 87.97 52756.67 88888.00 2006-10-28 09:17:34.401 301 18205.16 87.97 52756.72 88888.00 2006-10-28 09:17:34.901 301 18205.05 87.99 52756.69 88888.00 2006-10-28 09:17:35.401 301 18205.05 88.00 52756.60 88888.00 2006-10-28 09:17:35.901 301 18205.10 88.06 52756.66 88888.00 2006-10-28 09:17:36.401 301 18205.08 88.06 52756.81 88888.00 2006-10-28 09:17:36.901 301 18205.06 88.09 52756.87 88888.00 2006-10-28 09:17:37.401 301 18205.02 88.17 52756.89 88888.00 2006-10-28 09:17:37.901 301 18205.12 88.25 52756.83 88888.00 2006-10-28 09:17:38.401 301 18205.15 88.23 52756.67 88888.00 2006-10-28 09:17:38.901 301 18205.15 88.12 52756.60 88888.00 2006-10-28 09:17:39.401 301 18205.05 88.10 52756.54 88888.00 2006-10-28 09:17:39.901 301 18205.07 88.18 52756.66 88888.00 2006-10-28 09:17:40.401 301 18205.07 88.18 52756.69 88888.00 2006-10-28 09:17:40.901 301 18205.12 88.26 52756.56 88888.00 2006-10-28 09:17:41.401 301 18205.23 88.24 52756.60 88888.00 2006-10-28 09:17:41.901 301 18205.24 88.33 52756.62 88888.00 2006-10-28 09:17:42.401 301 18205.22 88.30 52756.62 88888.00 2006-10-28 09:17:42.901 301 18205.15 88.32 52756.75 88888.00 2006-10-28 09:17:43.401 301 18205.09 88.37 52756.61 88888.00 2006-10-28 09:17:43.901 301 18205.15 88.36 52756.60 88888.00 2006-10-28 09:17:44.401 301 18205.11 88.37 52756.59 88888.00 2006-10-28 09:17:44.901 301 18205.04 88.46 52756.67 88888.00 2006-10-28 09:17:45.401 301 18205.12 88.48 52756.70 88888.00 2006-10-28 09:17:45.901 301 18205.12 88.44 52756.75 88888.00 2006-10-28 09:17:46.401 301 18205.10 88.50 52756.72 88888.00 2006-10-28 09:17:46.901 301 18205.10 88.50 52756.76 88888.00 2006-10-28 09:17:47.401 301 18204.99 88.48 52756.76 88888.00 2006-10-28 09:17:47.901 301 18205.04 88.49 52756.72 88888.00 2006-10-28 09:17:48.401 301 18204.99 88.49 52756.79 88888.00 2006-10-28 09:17:48.901 301 18205.00 88.46 52756.80 88888.00 2006-10-28 09:17:49.401 301 18204.92 88.51 52756.77 88888.00 2006-10-28 09:17:49.901 301 18204.91 88.63 52756.85 88888.00 2006-10-28 09:17:50.401 301 18204.91 88.62 52756.91 88888.00 2006-10-28 09:17:50.901 301 18205.04 88.62 52756.77 88888.00 2006-10-28 09:17:51.401 301 18205.18 88.62 52756.70 88888.00 2006-10-28 09:17:51.901 301 18205.16 88.64 52756.66 88888.00 2006-10-28 09:17:52.401 301 18205.09 88.66 52756.69 88888.00 2006-10-28 09:17:52.901 301 18205.05 88.68 52756.68 88888.00 2006-10-28 09:17:53.401 301 18205.19 88.70 52756.62 88888.00 2006-10-28 09:17:53.901 301 18205.22 88.77 52756.69 88888.00 2006-10-28 09:17:54.401 301 18205.17 88.76 52756.73 88888.00 2006-10-28 09:17:54.901 301 18205.22 88.77 52756.65 88888.00 2006-10-28 09:17:55.401 301 18205.31 88.74 52756.70 88888.00 2006-10-28 09:17:55.901 301 18205.33 88.69 52756.66 88888.00 2006-10-28 09:17:56.401 301 18205.29 88.77 52756.57 88888.00 2006-10-28 09:17:56.901 301 18205.33 88.86 52756.54 88888.00 2006-10-28 09:17:57.401 301 18205.33 88.88 52756.43 88888.00 2006-10-28 09:17:57.901 301 18205.29 88.96 52756.38 88888.00 2006-10-28 09:17:58.401 301 18205.29 89.02 52756.37 88888.00 2006-10-28 09:17:58.901 301 18205.38 89.01 52756.32 88888.00 2006-10-28 09:17:59.401 301 18205.40 89.16 52756.29 88888.00 2006-10-28 09:17:59.901 301 18205.38 89.17 52756.32 88888.00 2006-10-28 09:18:00.401 301 18205.33 89.15 52756.44 88888.00 2006-10-28 09:18:00.901 301 18205.26 89.10 52756.43 88888.00 2006-10-28 09:18:01.401 301 18205.22 89.14 52756.45 88888.00 2006-10-28 09:18:01.901 301 18205.19 89.09 52756.42 88888.00 2006-10-28 09:18:02.401 301 18205.21 89.15 52756.37 88888.00 2006-10-28 09:18:02.901 301 18205.24 89.21 52756.38 88888.00 2006-10-28 09:18:03.401 301 18205.22 89.15 52756.53 88888.00 2006-10-28 09:18:03.901 301 18205.08 89.15 52756.47 88888.00 2006-10-28 09:18:04.401 301 18205.05 89.17 52756.45 88888.00 2006-10-28 09:18:04.901 301 18204.99 89.21 52756.32 88888.00 2006-10-28 09:18:05.401 301 18205.00 89.20 52756.27 88888.00 2006-10-28 09:18:05.901 301 18205.09 89.25 52756.21 88888.00 2006-10-28 09:18:06.401 301 18205.07 89.31 52756.08 88888.00 2006-10-28 09:18:06.901 301 18204.98 89.31 52756.19 88888.00 2006-10-28 09:18:07.401 301 18204.90 89.34 52756.29 88888.00 2006-10-28 09:18:07.901 301 18204.92 89.30 52756.39 88888.00 2006-10-28 09:18:08.401 301 18204.79 89.36 52756.61 88888.00 2006-10-28 09:18:08.901 301 18204.73 89.36 52756.65 88888.00 2006-10-28 09:18:09.401 301 18204.76 89.38 52756.56 88888.00 2006-10-28 09:18:09.901 301 18204.79 89.40 52756.43 88888.00 2006-10-28 09:18:10.401 301 18204.76 89.39 52756.41 88888.00 2006-10-28 09:18:10.901 301 18204.76 89.30 52756.37 88888.00 2006-10-28 09:18:11.401 301 18204.81 89.29 52756.45 88888.00 2006-10-28 09:18:11.901 301 18204.91 89.38 52756.55 88888.00 2006-10-28 09:18:12.401 301 18204.94 89.46 52756.52 88888.00 2006-10-28 09:18:12.901 301 18204.84 89.50 52756.48 88888.00 2006-10-28 09:18:13.401 301 18204.86 89.53 52756.42 88888.00 2006-10-28 09:18:13.901 301 18204.87 89.54 52756.29 88888.00 2006-10-28 09:18:14.401 301 18204.91 89.52 52756.21 88888.00 2006-10-28 09:18:14.901 301 18204.77 89.58 52756.19 88888.00 2006-10-28 09:18:15.401 301 18204.79 89.56 52756.15 88888.00 2006-10-28 09:18:15.901 301 18204.70 89.62 52756.13 88888.00 2006-10-28 09:18:16.401 301 18204.72 89.58 52756.14 88888.00 2006-10-28 09:18:16.901 301 18204.69 89.50 52756.17 88888.00 2006-10-28 09:18:17.401 301 18204.63 89.50 52756.29 88888.00 2006-10-28 09:18:17.901 301 18204.72 89.51 52756.33 88888.00 2006-10-28 09:18:18.401 301 18204.75 89.65 52756.30 88888.00 2006-10-28 09:18:18.901 301 18204.89 89.65 52756.24 88888.00 2006-10-28 09:18:19.401 301 18204.86 89.66 52756.44 88888.00 2006-10-28 09:18:19.901 301 18204.96 89.72 52756.50 88888.00 2006-10-28 09:18:20.401 301 18204.92 89.71 52756.46 88888.00 2006-10-28 09:18:20.901 301 18204.84 89.73 52756.37 88888.00 2006-10-28 09:18:21.401 301 18204.68 89.72 52756.22 88888.00 2006-10-28 09:18:21.901 301 18204.72 89.69 52756.20 88888.00 2006-10-28 09:18:22.401 301 18204.69 89.72 52756.27 88888.00 2006-10-28 09:18:22.901 301 18204.76 89.64 52756.35 88888.00 2006-10-28 09:18:23.401 301 18204.73 89.63 52756.45 88888.00 2006-10-28 09:18:23.901 301 18204.63 89.61 52756.42 88888.00 2006-10-28 09:18:24.401 301 18204.63 89.52 52756.42 88888.00 2006-10-28 09:18:24.901 301 18204.73 89.53 52756.45 88888.00 2006-10-28 09:18:25.401 301 18204.76 89.61 52756.49 88888.00 2006-10-28 09:18:25.901 301 18204.63 89.69 52756.54 88888.00 2006-10-28 09:18:26.401 301 18204.68 89.76 52756.54 88888.00 2006-10-28 09:18:26.901 301 18204.61 89.78 52756.49 88888.00 2006-10-28 09:18:27.401 301 18204.63 89.76 52756.38 88888.00 2006-10-28 09:18:27.901 301 18204.63 89.76 52756.38 88888.00 2006-10-28 09:18:28.401 301 18204.63 89.72 52756.36 88888.00 2006-10-28 09:18:28.901 301 18204.61 89.73 52756.27 88888.00 2006-10-28 09:18:29.401 301 18204.66 89.78 52756.35 88888.00 2006-10-28 09:18:29.901 301 18204.72 89.77 52756.41 88888.00 2006-10-28 09:18:30.401 301 18204.70 89.72 52756.25 88888.00 2006-10-28 09:18:30.901 301 18204.69 89.68 52756.27 88888.00 2006-10-28 09:18:31.401 301 18204.72 89.75 52756.36 88888.00 2006-10-28 09:18:31.901 301 18204.74 89.83 52756.32 88888.00 2006-10-28 09:18:32.401 301 18204.65 89.96 52756.30 88888.00 2006-10-28 09:18:32.901 301 18204.70 89.99 52756.33 88888.00 2006-10-28 09:18:33.401 301 18204.70 90.00 52756.41 88888.00 2006-10-28 09:18:33.901 301 18204.70 90.02 52756.36 88888.00 2006-10-28 09:18:34.401 301 18204.74 90.04 52756.29 88888.00 2006-10-28 09:18:34.901 301 18204.66 90.01 52756.25 88888.00 2006-10-28 09:18:35.401 301 18204.63 90.07 52756.25 88888.00 2006-10-28 09:18:35.901 301 18204.72 90.10 52756.21 88888.00 2006-10-28 09:18:36.401 301 18204.61 90.00 52756.21 88888.00 2006-10-28 09:18:36.901 301 18204.61 90.09 52756.15 88888.00 2006-10-28 09:18:37.401 301 18204.58 90.16 52756.15 88888.00 2006-10-28 09:18:37.901 301 18204.54 90.16 52756.18 88888.00 2006-10-28 09:18:38.401 301 18204.55 90.21 52756.26 88888.00 2006-10-28 09:18:38.901 301 18204.54 90.22 52756.31 88888.00 2006-10-28 09:18:39.401 301 18204.54 90.33 52756.36 88888.00 2006-10-28 09:18:39.901 301 18204.43 90.43 52756.45 88888.00 2006-10-28 09:18:40.401 301 18204.40 90.46 52756.48 88888.00 2006-10-28 09:18:40.901 301 18204.47 90.40 52756.49 88888.00 2006-10-28 09:18:41.401 301 18204.30 90.44 52756.42 88888.00 2006-10-28 09:18:41.901 301 18204.40 90.44 52756.42 88888.00 2006-10-28 09:18:42.401 301 18204.36 90.42 52756.44 88888.00 2006-10-28 09:18:42.901 301 18204.39 90.41 52756.54 88888.00 2006-10-28 09:18:43.401 301 18204.36 90.46 52756.65 88888.00 2006-10-28 09:18:43.901 301 18204.43 90.49 52756.55 88888.00 2006-10-28 09:18:44.401 301 18204.35 90.54 52756.42 88888.00 2006-10-28 09:18:44.901 301 18204.46 90.55 52756.34 88888.00 2006-10-28 09:18:45.401 301 18204.50 90.55 52756.35 88888.00 2006-10-28 09:18:45.901 301 18204.45 90.47 52756.42 88888.00 2006-10-28 09:18:46.401 301 18204.28 90.52 52756.26 88888.00 2006-10-28 09:18:46.901 301 18204.44 90.59 52756.23 88888.00 2006-10-28 09:18:47.401 301 18204.55 90.55 52756.36 88888.00 2006-10-28 09:18:47.901 301 18204.42 90.52 52756.35 88888.00 2006-10-28 09:18:48.401 301 18204.39 90.55 52756.46 88888.00 2006-10-28 09:18:48.901 301 18204.28 90.61 52756.54 88888.00 2006-10-28 09:18:49.401 301 18204.39 90.56 52756.41 88888.00 2006-10-28 09:18:49.901 301 18204.36 90.52 52756.45 88888.00 2006-10-28 09:18:50.401 301 18204.33 90.52 52756.61 88888.00 2006-10-28 09:18:50.901 301 18204.33 90.65 52756.64 88888.00 2006-10-28 09:18:51.401 301 18204.32 90.72 52756.57 88888.00 2006-10-28 09:18:51.901 301 18204.34 90.69 52756.45 88888.00 2006-10-28 09:18:52.401 301 18204.44 90.72 52756.35 88888.00 2006-10-28 09:18:52.901 301 18204.50 90.84 52756.35 88888.00 2006-10-28 09:18:53.401 301 18204.43 90.81 52756.49 88888.00 2006-10-28 09:18:53.901 301 18204.52 90.85 52756.41 88888.00 2006-10-28 09:18:54.401 301 18204.56 90.83 52756.36 88888.00 2006-10-28 09:18:54.901 301 18204.48 90.86 52756.38 88888.00 2006-10-28 09:18:55.401 301 18204.46 90.87 52756.42 88888.00 2006-10-28 09:18:55.901 301 18204.53 90.94 52756.42 88888.00 2006-10-28 09:18:56.401 301 18204.52 90.95 52756.29 88888.00 2006-10-28 09:18:56.901 301 18204.43 90.94 52756.32 88888.00 2006-10-28 09:18:57.401 301 18204.56 91.01 52756.29 88888.00 2006-10-28 09:18:57.901 301 18204.65 91.01 52756.29 88888.00 2006-10-28 09:18:58.401 301 18204.65 91.01 52756.30 88888.00 2006-10-28 09:18:58.901 301 18204.62 91.02 52756.35 88888.00 2006-10-28 09:18:59.401 301 18204.66 91.03 52756.35 88888.00 2006-10-28 09:18:59.901 301 18204.41 91.12 52756.39 88888.00 2006-10-28 09:19:00.401 301 18204.45 91.21 52756.41 88888.00 2006-10-28 09:19:00.901 301 18204.45 91.22 52756.34 88888.00 2006-10-28 09:19:01.401 301 18204.45 91.19 52756.36 88888.00 2006-10-28 09:19:01.901 301 18204.48 91.23 52756.31 88888.00 2006-10-28 09:19:02.401 301 18204.59 91.30 52756.20 88888.00 2006-10-28 09:19:02.901 301 18204.46 91.30 52756.19 88888.00 2006-10-28 09:19:03.401 301 18204.45 91.22 52756.15 88888.00 2006-10-28 09:19:03.901 301 18204.58 91.34 52756.29 88888.00 2006-10-28 09:19:04.401 301 18204.61 91.40 52756.32 88888.00 2006-10-28 09:19:04.901 301 18204.48 91.38 52756.39 88888.00 2006-10-28 09:19:05.401 301 18204.48 91.40 52756.47 88888.00 2006-10-28 09:19:05.901 301 18204.41 91.44 52756.50 88888.00 2006-10-28 09:19:06.401 301 18204.36 91.55 52756.38 88888.00 2006-10-28 09:19:06.901 301 18204.43 91.54 52756.43 88888.00 2006-10-28 09:19:07.401 301 18204.30 91.43 52756.39 88888.00 2006-10-28 09:19:07.901 301 18204.40 91.49 52756.30 88888.00 2006-10-28 09:19:08.401 301 18204.39 91.57 52756.35 88888.00 2006-10-28 09:19:08.901 301 18204.39 91.62 52756.46 88888.00 2006-10-28 09:19:09.401 301 18204.40 91.67 52756.35 88888.00 2006-10-28 09:19:09.901 301 18204.42 91.76 52756.38 88888.00 2006-10-28 09:19:10.401 301 18204.48 91.77 52756.37 88888.00 2006-10-28 09:19:10.901 301 18204.48 91.83 52756.29 88888.00 2006-10-28 09:19:11.401 301 18204.47 91.89 52756.25 88888.00 2006-10-28 09:19:11.901 301 18204.48 91.92 52756.26 88888.00 2006-10-28 09:19:12.401 301 18204.54 91.88 52756.17 88888.00 2006-10-28 09:19:12.901 301 18204.50 91.84 52756.24 88888.00 2006-10-28 09:19:13.401 301 18204.45 91.84 52756.33 88888.00 2006-10-28 09:19:13.901 301 18204.41 91.81 52756.39 88888.00 2006-10-28 09:19:14.401 301 18204.46 91.82 52756.39 88888.00 2006-10-28 09:19:14.901 301 18204.51 91.88 52756.45 88888.00 2006-10-28 09:19:15.401 301 18204.56 91.89 52756.36 88888.00 2006-10-28 09:19:15.901 301 18204.56 91.95 52756.44 88888.00 2006-10-28 09:19:16.401 301 18204.54 91.96 52756.59 88888.00 2006-10-28 09:19:16.901 301 18204.63 91.91 52756.53 88888.00 2006-10-28 09:19:17.401 301 18204.50 91.94 52756.38 88888.00 2006-10-28 09:19:17.901 301 18204.46 91.92 52756.37 88888.00 2006-10-28 09:19:18.401 301 18204.44 92.00 52756.46 88888.00 2006-10-28 09:19:18.901 301 18204.45 92.02 52756.53 88888.00 2006-10-28 09:19:19.401 301 18204.47 91.98 52756.45 88888.00 2006-10-28 09:19:19.901 301 18204.47 91.99 52756.45 88888.00 2006-10-28 09:19:20.401 301 18204.43 92.06 52756.47 88888.00 2006-10-28 09:19:20.901 301 18204.40 92.20 52756.42 88888.00 2006-10-28 09:19:21.401 301 18204.33 92.33 52756.36 88888.00 2006-10-28 09:19:21.901 301 18204.35 92.24 52756.42 88888.00 2006-10-28 09:19:22.401 301 18204.40 92.21 52756.46 88888.00 2006-10-28 09:19:22.901 301 18204.43 92.24 52756.44 88888.00 2006-10-28 09:19:23.401 301 18204.43 92.32 52756.39 88888.00 2006-10-28 09:19:23.901 301 18204.48 92.39 52756.41 88888.00 2006-10-28 09:19:24.401 301 18204.53 92.48 52756.49 88888.00 2006-10-28 09:19:24.901 301 18204.47 92.56 52756.46 88888.00 2006-10-28 09:19:25.401 301 18204.33 92.57 52756.44 88888.00 2006-10-28 09:19:25.901 301 18204.42 92.55 52756.44 88888.00 2006-10-28 09:19:26.401 301 18204.51 92.55 52756.44 88888.00 2006-10-28 09:19:26.901 301 18204.48 92.58 52756.49 88888.00 2006-10-28 09:19:27.401 301 18204.39 92.65 52756.52 88888.00 2006-10-28 09:19:27.901 301 18204.39 92.71 52756.55 88888.00 2006-10-28 09:19:28.401 301 18204.54 92.76 52756.48 88888.00 2006-10-28 09:19:28.901 301 18204.54 92.82 52756.42 88888.00 2006-10-28 09:19:29.401 301 18204.56 92.85 52756.49 88888.00 2006-10-28 09:19:29.901 301 18204.52 92.88 52756.55 88888.00 2006-10-28 09:19:30.401 301 18204.43 92.85 52756.53 88888.00 2006-10-28 09:19:30.901 301 18204.37 92.91 52756.52 88888.00 2006-10-28 09:19:31.401 301 18204.36 92.97 52756.55 88888.00 2006-10-28 09:19:31.901 301 18204.41 92.98 52756.45 88888.00 2006-10-28 09:19:32.401 301 18204.47 93.00 52756.45 88888.00 2006-10-28 09:19:32.901 301 18204.48 92.95 52756.60 88888.00 2006-10-28 09:19:33.401 301 18204.45 92.89 52756.71 88888.00 2006-10-28 09:19:33.901 301 18204.36 92.91 52756.69 88888.00 2006-10-28 09:19:34.401 301 18204.35 92.99 52756.64 88888.00 2006-10-28 09:19:34.901 301 18204.24 92.98 52756.56 88888.00 2006-10-28 09:19:35.401 301 18203.97 93.00 52756.52 88888.00 2006-10-28 09:19:35.901 301 18204.07 93.02 52756.58 88888.00 2006-10-28 09:19:36.401 301 18203.94 93.03 52756.58 88888.00 2006-10-28 09:19:36.901 301 18203.89 93.13 52756.56 88888.00 2006-10-28 09:19:37.401 301 18203.96 93.14 52756.54 88888.00 2006-10-28 09:19:37.901 301 18204.12 93.09 52756.41 88888.00 2006-10-28 09:19:38.401 301 18204.13 93.06 52756.48 88888.00 2006-10-28 09:19:38.901 301 18204.11 93.05 52756.37 88888.00 2006-10-28 09:19:39.401 301 18204.12 93.05 52756.26 88888.00 2006-10-28 09:19:39.901 301 18204.12 93.04 52756.29 88888.00 2006-10-28 09:19:40.401 301 18203.98 93.11 52756.22 88888.00 2006-10-28 09:19:40.901 301 18204.02 93.19 52756.25 88888.00 2006-10-28 09:19:41.401 301 18204.02 93.21 52756.34 88888.00 2006-10-28 09:19:41.901 301 18203.88 93.24 52756.27 88888.00 2006-10-28 09:19:42.401 301 18203.91 93.26 52756.27 88888.00 2006-10-28 09:19:42.901 301 18203.93 93.28 52756.29 88888.00 2006-10-28 09:19:43.401 301 18203.99 93.26 52756.24 88888.00 2006-10-28 09:19:43.901 301 18203.92 93.39 52756.22 88888.00 2006-10-28 09:19:44.401 301 18204.04 93.43 52756.27 88888.00 2006-10-28 09:19:44.901 301 18204.07 93.38 52756.36 88888.00 2006-10-28 09:19:45.401 301 18204.07 93.40 52756.31 88888.00 2006-10-28 09:19:45.901 301 18204.08 93.37 52756.39 88888.00 2006-10-28 09:19:46.401 301 18204.20 93.35 52756.53 88888.00 2006-10-28 09:19:46.901 301 18204.25 93.36 52756.52 88888.00 2006-10-28 09:19:47.401 301 18204.20 93.41 52756.46 88888.00 2006-10-28 09:19:47.901 301 18204.10 93.45 52756.34 88888.00 2006-10-28 09:19:48.401 301 18204.11 93.44 52756.26 88888.00 2006-10-28 09:19:48.901 301 18204.18 93.44 52756.36 88888.00 2006-10-28 09:19:49.401 301 18204.08 93.48 52756.38 88888.00 2006-10-28 09:19:49.901 301 18203.96 93.58 52756.37 88888.00 2006-10-28 09:19:50.401 301 18203.97 93.55 52756.18 88888.00 2006-10-28 09:19:50.901 301 18204.13 93.53 52756.08 88888.00 2006-10-28 09:19:51.401 301 18204.13 93.62 52756.15 88888.00 2006-10-28 09:19:51.901 301 18204.13 93.63 52756.25 88888.00 2006-10-28 09:19:52.401 301 18204.12 93.63 52756.25 88888.00 2006-10-28 09:19:52.901 301 18204.03 93.70 52756.11 88888.00 2006-10-28 09:19:53.401 301 18203.93 93.65 52756.01 88888.00 2006-10-28 09:19:53.901 301 18204.00 93.69 52756.10 88888.00 2006-10-28 09:19:54.401 301 18203.99 93.59 52756.04 88888.00 2006-10-28 09:19:54.901 301 18204.07 93.58 52755.87 88888.00 2006-10-28 09:19:55.401 301 18204.19 93.63 52755.88 88888.00 2006-10-28 09:19:55.901 301 18204.16 93.75 52755.87 88888.00 2006-10-28 09:19:56.401 301 18204.15 93.73 52755.86 88888.00 2006-10-28 09:19:56.901 301 18204.15 93.64 52755.87 88888.00 2006-10-28 09:19:57.401 301 18204.19 93.67 52755.89 88888.00 2006-10-28 09:19:57.901 301 18204.10 93.67 52755.99 88888.00 2006-10-28 09:19:58.401 301 18204.04 93.64 52755.83 88888.00 2006-10-28 09:19:58.901 301 18203.99 93.65 52755.89 88888.00 2006-10-28 09:19:59.401 301 18203.86 93.62 52756.01 88888.00 2006-10-28 09:19:59.901 301 18203.83 93.63 52756.17 88888.00 2006-10-28 09:20:00.401 301 18203.91 93.74 52756.15 88888.00 2006-10-28 09:20:00.901 301 18203.91 93.77 52756.10 88888.00 2006-10-28 09:20:01.401 301 18203.79 93.77 52756.00 88888.00 2006-10-28 09:20:01.901 301 18203.83 93.84 52755.94 88888.00 2006-10-28 09:20:02.401 301 18203.87 93.83 52756.04 88888.00 2006-10-28 09:20:02.901 301 18203.85 93.85 52756.00 88888.00 2006-10-28 09:20:03.401 301 18203.86 93.84 52755.83 88888.00 2006-10-28 09:20:03.901 301 18203.83 93.72 52755.57 88888.00 2006-10-28 09:20:04.401 301 18203.92 93.68 52755.65 88888.00 2006-10-28 09:20:04.901 301 18203.87 93.85 52755.71 88888.00 2006-10-28 09:20:05.401 301 18203.88 93.88 52755.71 88888.00 2006-10-28 09:20:05.901 301 18203.92 93.94 52755.75 88888.00 2006-10-28 09:20:06.401 301 18204.04 93.90 52755.71 88888.00 2006-10-28 09:20:06.901 301 18204.01 93.83 52755.80 88888.00 2006-10-28 09:20:07.401 301 18204.01 93.83 52755.79 88888.00 2006-10-28 09:20:07.901 301 18204.02 93.84 52755.79 88888.00 2006-10-28 09:20:08.401 301 18203.97 93.86 52755.75 88888.00 2006-10-28 09:20:08.901 301 18203.98 93.95 52755.74 88888.00 2006-10-28 09:20:09.401 301 18203.94 94.04 52755.75 88888.00 2006-10-28 09:20:09.901 301 18204.00 93.99 52755.87 88888.00 2006-10-28 09:20:10.401 301 18203.78 93.99 52755.81 88888.00 2006-10-28 09:20:10.901 301 18203.75 94.11 52755.84 88888.00 2006-10-28 09:20:11.401 301 18203.75 94.20 52755.76 88888.00 2006-10-28 09:20:11.901 301 18203.76 94.18 52755.76 88888.00 2006-10-28 09:20:12.401 301 18203.78 94.17 52755.80 88888.00 2006-10-28 09:20:12.901 301 18203.90 94.24 52755.81 88888.00 2006-10-28 09:20:13.401 301 18203.82 94.26 52755.92 88888.00 2006-10-28 09:20:13.901 301 18203.76 94.31 52755.87 88888.00 2006-10-28 09:20:14.401 301 18203.66 94.29 52755.84 88888.00 2006-10-28 09:20:14.901 301 18203.71 94.31 52755.92 88888.00 2006-10-28 09:20:15.401 301 18203.63 94.35 52756.06 88888.00 2006-10-28 09:20:15.901 301 18203.53 94.37 52756.06 88888.00 2006-10-28 09:20:16.401 301 18203.67 94.43 52756.12 88888.00 2006-10-28 09:20:16.901 301 18203.65 94.47 52756.13 88888.00 2006-10-28 09:20:17.401 301 18203.72 94.57 52756.22 88888.00 2006-10-28 09:20:17.901 301 18203.72 94.57 52756.20 88888.00 2006-10-28 09:20:18.401 301 18203.75 94.55 52756.10 88888.00 2006-10-28 09:20:18.901 301 18203.75 94.55 52756.12 88888.00 2006-10-28 09:20:19.401 301 18203.66 94.55 52756.17 88888.00 2006-10-28 09:20:19.901 301 18203.58 94.58 52756.12 88888.00 2006-10-28 09:20:20.401 301 18203.59 94.62 52756.07 88888.00 2006-10-28 09:20:20.901 301 18203.66 94.76 52756.02 88888.00 2006-10-28 09:20:21.401 301 18203.57 94.77 52756.11 88888.00 2006-10-28 09:20:21.901 301 18203.59 94.76 52756.13 88888.00 2006-10-28 09:20:22.401 301 18203.67 94.70 52756.11 88888.00 2006-10-28 09:20:22.901 301 18203.77 94.80 52756.13 88888.00 2006-10-28 09:20:23.401 301 18203.68 94.86 52756.06 88888.00 2006-10-28 09:20:23.901 301 18203.68 94.80 52756.11 88888.00 2006-10-28 09:20:24.401 301 18203.57 94.86 52756.10 88888.00 2006-10-28 09:20:24.901 301 18203.63 94.92 52756.06 88888.00 2006-10-28 09:20:25.401 301 18203.61 95.02 52756.15 88888.00 2006-10-28 09:20:25.901 301 18203.64 95.03 52756.00 88888.00 2006-10-28 09:20:26.401 301 18203.66 95.03 52755.91 88888.00 2006-10-28 09:20:26.901 301 18203.52 95.05 52755.96 88888.00 2006-10-28 09:20:27.401 301 18203.45 95.04 52756.10 88888.00 2006-10-28 09:20:27.901 301 18203.49 95.06 52756.18 88888.00 2006-10-28 09:20:28.401 301 18203.52 95.11 52756.14 88888.00 2006-10-28 09:20:28.901 301 18203.48 95.17 52756.31 88888.00 2006-10-28 09:20:29.401 301 18203.48 95.15 52756.24 88888.00 2006-10-28 09:20:29.901 301 18203.46 95.17 52756.04 88888.00 2006-10-28 09:20:30.401 301 18203.48 95.23 52756.01 88888.00 2006-10-28 09:20:30.901 301 18203.60 95.33 52756.13 88888.00 2006-10-28 09:20:31.401 301 18203.60 95.36 52756.10 88888.00 2006-10-28 09:20:31.901 301 18203.50 95.39 52756.11 88888.00 2006-10-28 09:20:32.401 301 18203.50 95.47 52756.19 88888.00 2006-10-28 09:20:32.901 301 18203.53 95.46 52756.11 88888.00 2006-10-28 09:20:33.401 301 18203.55 95.54 52756.03 88888.00 2006-10-28 09:20:33.901 301 18203.57 95.62 52756.11 88888.00 2006-10-28 09:20:34.401 301 18203.58 95.67 52756.00 88888.00 2006-10-28 09:20:34.901 301 18203.61 95.70 52755.99 88888.00 2006-10-28 09:20:35.401 301 18203.57 95.70 52755.95 88888.00 2006-10-28 09:20:35.901 301 18203.59 95.75 52755.86 88888.00 2006-10-28 09:20:36.401 301 18203.55 95.77 52755.98 88888.00 2006-10-28 09:20:36.901 301 18203.42 95.77 52755.95 88888.00 2006-10-28 09:20:37.401 301 18203.48 95.76 52755.97 88888.00 2006-10-28 09:20:37.901 301 18203.61 95.73 52756.12 88888.00 2006-10-28 09:20:38.401 301 18203.66 95.76 52756.03 88888.00 2006-10-28 09:20:38.901 301 18203.53 95.78 52756.10 88888.00 2006-10-28 09:20:39.401 301 18203.54 95.81 52756.10 88888.00 2006-10-28 09:20:39.901 301 18203.61 95.83 52756.22 88888.00 2006-10-28 09:20:40.401 301 18203.60 95.80 52756.12 88888.00 2006-10-28 09:20:40.901 301 18203.57 95.87 52756.00 88888.00 2006-10-28 09:20:41.401 301 18203.54 95.89 52756.06 88888.00 2006-10-28 09:20:41.901 301 18203.53 95.98 52756.10 88888.00 2006-10-28 09:20:42.401 301 18203.56 96.07 52756.19 88888.00 2006-10-28 09:20:42.901 301 18203.55 96.07 52756.21 88888.00 2006-10-28 09:20:43.401 301 18203.57 96.07 52756.14 88888.00 2006-10-28 09:20:43.901 301 18203.49 96.12 52756.04 88888.00 2006-10-28 09:20:44.401 301 18203.46 96.17 52756.10 88888.00 2006-10-28 09:20:44.901 301 18203.37 96.20 52756.11 88888.00 2006-10-28 09:20:45.401 301 18203.40 96.31 52756.18 88888.00 2006-10-28 09:20:45.901 301 18203.53 96.28 52756.25 88888.00 2006-10-28 09:20:46.401 301 18203.50 96.23 52756.07 88888.00 2006-10-28 09:20:46.901 301 18203.63 96.21 52756.01 88888.00 2006-10-28 09:20:47.401 301 18203.58 96.22 52756.14 88888.00 2006-10-28 09:20:47.901 301 18203.50 96.30 52756.11 88888.00 2006-10-28 09:20:48.401 301 18203.49 96.39 52756.09 88888.00 2006-10-28 09:20:48.901 301 18203.47 96.40 52755.96 88888.00 2006-10-28 09:20:49.401 301 18203.47 96.39 52756.02 88888.00 2006-10-28 09:20:49.901 301 18203.48 96.41 52755.98 88888.00 2006-10-28 09:20:50.401 301 18203.54 96.51 52755.97 88888.00 2006-10-28 09:20:50.901 301 18203.52 96.50 52755.98 88888.00 2006-10-28 09:20:51.401 301 18203.49 96.57 52755.95 88888.00 2006-10-28 09:20:51.901 301 18203.55 96.63 52755.92 88888.00 2006-10-28 09:20:52.401 301 18203.53 96.62 52755.98 88888.00 2006-10-28 09:20:52.901 301 18203.55 96.66 52755.99 88888.00 2006-10-28 09:20:53.401 301 18203.57 96.76 52755.94 88888.00 2006-10-28 09:20:53.901 301 18203.61 96.82 52755.95 88888.00 2006-10-28 09:20:54.401 301 18203.63 96.77 52755.84 88888.00 2006-10-28 09:20:54.901 301 18203.52 96.77 52755.83 88888.00 2006-10-28 09:20:55.401 301 18203.57 96.87 52755.87 88888.00 2006-10-28 09:20:55.901 301 18203.59 96.88 52755.90 88888.00 2006-10-28 09:20:56.401 301 18203.53 96.80 52755.83 88888.00 2006-10-28 09:20:56.901 301 18203.57 96.80 52755.86 88888.00 2006-10-28 09:20:57.401 301 18203.52 96.92 52755.75 88888.00 2006-10-28 09:20:57.901 301 18203.43 97.02 52755.79 88888.00 2006-10-28 09:20:58.401 301 18203.55 97.01 52755.76 88888.00 2006-10-28 09:20:58.901 301 18203.48 96.92 52755.85 88888.00 2006-10-28 09:20:59.401 301 18203.32 96.95 52755.80 88888.00 2006-10-28 09:20:59.901 301 18203.34 96.97 52755.73 88888.00 2006-10-28 09:21:00.401 301 18203.42 97.03 52755.76 88888.00 2006-10-28 09:21:00.901 301 18203.48 96.97 52755.83 88888.00 2006-10-28 09:21:01.401 301 18203.61 97.02 52755.79 88888.00 2006-10-28 09:21:01.901 301 18203.60 97.04 52755.86 88888.00 2006-10-28 09:21:02.401 301 18203.70 97.05 52755.86 88888.00 2006-10-28 09:21:02.901 301 18203.75 97.07 52755.74 88888.00 2006-10-28 09:21:03.401 301 18203.69 97.09 52755.77 88888.00 2006-10-28 09:21:03.901 301 18203.72 97.05 52755.76 88888.00 2006-10-28 09:21:04.401 301 18203.60 97.08 52755.74 88888.00 2006-10-28 09:21:04.901 301 18203.63 97.16 52755.79 88888.00 2006-10-28 09:21:05.401 301 18203.61 97.15 52755.80 88888.00 2006-10-28 09:21:05.901 301 18203.70 97.11 52755.71 88888.00 2006-10-28 09:21:06.401 301 18203.83 97.11 52755.64 88888.00 2006-10-28 09:21:06.901 301 18203.76 97.20 52755.63 88888.00 2006-10-28 09:21:07.401 301 18203.79 97.21 52755.56 88888.00 2006-10-28 09:21:07.901 301 18203.71 97.22 52755.49 88888.00 2006-10-28 09:21:08.401 301 18203.61 97.28 52755.59 88888.00 2006-10-28 09:21:08.901 301 18203.77 97.34 52755.54 88888.00 2006-10-28 09:21:09.401 301 18203.83 97.37 52755.54 88888.00 2006-10-28 09:21:09.901 301 18203.83 97.39 52755.62 88888.00 2006-10-28 09:21:10.401 301 18203.83 97.38 52755.64 88888.00 2006-10-28 09:21:10.901 301 18203.75 97.42 52755.63 88888.00 2006-10-28 09:21:11.401 301 18203.67 97.47 52755.61 88888.00 2006-10-28 09:21:11.901 301 18203.63 97.41 52755.57 88888.00 2006-10-28 09:21:12.401 301 18203.60 97.44 52755.66 88888.00 2006-10-28 09:21:12.901 301 18203.61 97.44 52755.74 88888.00 2006-10-28 09:21:13.401 301 18203.53 97.44 52755.69 88888.00 2006-10-28 09:21:13.901 301 18203.49 97.46 52755.61 88888.00 2006-10-28 09:21:14.401 301 18203.56 97.45 52755.68 88888.00 2006-10-28 09:21:14.901 301 18203.58 97.52 52755.65 88888.00 2006-10-28 09:21:15.401 301 18203.55 97.55 52755.72 88888.00 2006-10-28 09:21:15.901 301 18203.36 97.59 52755.75 88888.00 2006-10-28 09:21:16.401 301 18203.43 97.59 52755.74 88888.00 2006-10-28 09:21:16.901 301 18203.63 97.64 52755.71 88888.00 2006-10-28 09:21:17.401 301 18203.53 97.69 52755.63 88888.00 2006-10-28 09:21:17.901 301 18203.37 97.68 52755.56 88888.00 2006-10-28 09:21:18.401 301 18203.42 97.67 52755.49 88888.00 2006-10-28 09:21:18.901 301 18203.40 97.71 52755.41 88888.00 2006-10-28 09:21:19.401 301 18203.45 97.80 52755.56 88888.00 2006-10-28 09:21:19.901 301 18203.46 97.82 52755.76 88888.00 2006-10-28 09:21:20.401 301 18203.48 97.90 52755.62 88888.00 2006-10-28 09:21:20.901 301 18203.49 97.84 52755.52 88888.00 2006-10-28 09:21:21.401 301 18203.58 97.78 52755.43 88888.00 2006-10-28 09:21:21.901 301 18203.67 97.77 52755.40 88888.00 2006-10-28 09:21:22.401 301 18203.59 97.82 52755.44 88888.00 2006-10-28 09:21:22.901 301 18203.58 97.89 52755.54 88888.00 2006-10-28 09:21:23.401 301 18203.53 97.97 52755.49 88888.00 2006-10-28 09:21:23.901 301 18203.61 97.92 52755.44 88888.00 2006-10-28 09:21:24.401 301 18203.66 97.96 52755.48 88888.00 2006-10-28 09:21:24.901 301 18203.57 97.96 52755.51 88888.00 2006-10-28 09:21:25.401 301 18203.55 97.96 52755.43 88888.00 2006-10-28 09:21:25.901 301 18203.55 97.97 52755.43 88888.00 2006-10-28 09:21:26.401 301 18203.77 97.98 52755.59 88888.00 2006-10-28 09:21:26.901 301 18203.77 97.96 52755.65 88888.00 2006-10-28 09:21:27.401 301 18203.71 98.04 52755.60 88888.00 2006-10-28 09:21:27.901 301 18203.68 98.10 52755.56 88888.00 2006-10-28 09:21:28.401 301 18203.65 98.10 52755.55 88888.00 2006-10-28 09:21:28.901 301 18203.59 98.12 52755.59 88888.00 2006-10-28 09:21:29.401 301 18203.61 98.14 52755.50 88888.00 2006-10-28 09:21:29.901 301 18203.61 98.16 52755.40 88888.00 2006-10-28 09:21:30.401 301 18203.50 98.14 52755.34 88888.00 2006-10-28 09:21:30.901 301 18203.54 98.17 52755.42 88888.00 2006-10-28 09:21:31.401 301 18203.59 98.16 52755.46 88888.00 2006-10-28 09:21:31.901 301 18203.55 98.17 52755.49 88888.00 2006-10-28 09:21:32.401 301 18203.60 98.20 52755.50 88888.00 2006-10-28 09:21:32.901 301 18203.61 98.35 52755.33 88888.00 2006-10-28 09:21:33.401 301 18203.52 98.45 52755.36 88888.00 2006-10-28 09:21:33.901 301 18203.44 98.39 52755.49 88888.00 2006-10-28 09:21:34.401 301 18203.32 98.32 52755.55 88888.00 2006-10-28 09:21:34.901 301 18203.32 98.33 52755.54 88888.00 2006-10-28 09:21:35.401 301 18203.38 98.30 52755.48 88888.00 2006-10-28 09:21:35.901 301 18203.18 98.34 52755.41 88888.00 2006-10-28 09:21:36.401 301 18203.21 98.44 52755.43 88888.00 2006-10-28 09:21:36.901 301 18203.24 98.45 52755.40 88888.00 2006-10-28 09:21:37.401 301 18203.15 98.42 52755.46 88888.00 2006-10-28 09:21:37.901 301 18203.22 98.45 52755.49 88888.00 2006-10-28 09:21:38.401 301 18203.20 98.48 52755.53 88888.00 2006-10-28 09:21:38.901 301 18203.24 98.56 52755.50 88888.00 2006-10-28 09:21:39.401 301 18203.20 98.61 52755.34 88888.00 2006-10-28 09:21:39.901 301 18203.16 98.61 52755.30 88888.00 2006-10-28 09:21:40.401 301 18203.29 98.62 52755.40 88888.00 2006-10-28 09:21:40.901 301 18203.18 98.65 52755.49 88888.00 2006-10-28 09:21:41.401 301 18203.13 98.62 52755.53 88888.00 2006-10-28 09:21:41.901 301 18203.13 98.64 52755.42 88888.00 2006-10-28 09:21:42.401 301 18203.11 98.57 52755.31 88888.00 2006-10-28 09:21:42.901 301 18203.09 98.63 52755.29 88888.00 2006-10-28 09:21:43.401 301 18202.99 98.62 52755.33 88888.00 2006-10-28 09:21:43.901 301 18202.90 98.65 52755.30 88888.00 2006-10-28 09:21:44.401 301 18202.93 98.73 52755.32 88888.00 2006-10-28 09:21:44.901 301 18203.03 98.81 52755.40 88888.00 2006-10-28 09:21:45.401 301 18202.94 98.87 52755.45 88888.00 2006-10-28 09:21:45.901 301 18202.94 98.87 52755.38 88888.00 2006-10-28 09:21:46.401 301 18202.95 98.91 52755.46 88888.00 2006-10-28 09:21:46.901 301 18202.92 98.95 52755.48 88888.00 2006-10-28 09:21:47.401 301 18202.87 98.90 52755.50 88888.00 2006-10-28 09:21:47.901 301 18203.00 98.96 52755.59 88888.00 2006-10-28 09:21:48.401 301 18203.06 99.01 52755.51 88888.00 2006-10-28 09:21:48.901 301 18203.02 99.10 52755.53 88888.00 2006-10-28 09:21:49.401 301 18202.95 99.17 52755.48 88888.00 2006-10-28 09:21:49.901 301 18202.91 99.15 52755.48 88888.00 2006-10-28 09:21:50.401 301 18202.88 99.18 52755.46 88888.00 2006-10-28 09:21:50.901 301 18202.93 99.16 52755.43 88888.00 2006-10-28 09:21:51.398 301 18203.01 99.15 52755.45 88888.00 2006-10-28 09:21:51.908 301 18202.95 99.15 52755.46 88888.00 2006-10-28 09:21:52.408 301 18202.96 99.20 52755.46 88888.00 2006-10-28 09:21:52.908 301 18202.92 99.23 52755.46 88888.00 2006-10-28 09:21:53.408 301 18203.03 99.21 52755.45 88888.00 2006-10-28 09:21:53.908 301 18203.09 99.28 52755.45 88888.00 2006-10-28 09:21:54.408 301 18203.09 99.32 52755.41 88888.00 2006-10-28 09:21:54.908 301 18203.06 99.29 52755.37 88888.00 2006-10-28 09:21:55.408 301 18202.93 99.29 52755.27 88888.00 2006-10-28 09:21:55.908 301 18202.88 99.28 52755.36 88888.00 2006-10-28 09:21:56.408 301 18202.88 99.16 52755.40 88888.00 2006-10-28 09:21:56.908 301 18202.99 99.28 52755.33 88888.00 2006-10-28 09:21:57.408 301 18202.84 99.34 52755.26 88888.00 2006-10-28 09:21:57.908 301 18202.61 99.39 52755.32 88888.00 2006-10-28 09:21:58.408 301 18202.74 99.44 52755.39 88888.00 2006-10-28 09:21:58.908 301 18202.71 99.45 52755.38 88888.00 2006-10-28 09:21:59.408 301 18202.64 99.40 52755.30 88888.00 2006-10-28 09:21:59.908 301 18202.64 99.43 52755.33 88888.00 2006-10-28 09:22:00.408 301 18202.71 99.45 52755.33 88888.00 2006-10-28 09:22:00.908 301 18202.74 99.44 52755.30 88888.00 2006-10-28 09:22:01.408 301 18202.77 99.53 52755.37 88888.00 2006-10-28 09:22:01.908 301 18202.74 99.57 52755.49 88888.00 2006-10-28 09:22:02.408 301 18202.82 99.72 52755.46 88888.00 2006-10-28 09:22:02.908 301 18202.83 99.73 52755.45 88888.00 2006-10-28 09:22:03.408 301 18202.74 99.78 52755.39 88888.00 2006-10-28 09:22:03.908 301 18202.67 99.88 52755.39 88888.00 2006-10-28 09:22:04.408 301 18202.78 99.88 52755.52 88888.00 2006-10-28 09:22:04.908 301 18202.83 99.84 52755.62 88888.00 2006-10-28 09:22:05.408 301 18202.73 99.79 52755.53 88888.00 2006-10-28 09:22:05.908 301 18202.79 99.87 52755.40 88888.00 2006-10-28 09:22:06.408 301 18202.73 99.85 52755.55 88888.00 2006-10-28 09:22:06.908 301 18202.77 99.89 52755.62 88888.00 2006-10-28 09:22:07.408 301 18202.87 99.92 52755.51 88888.00 2006-10-28 09:22:07.908 301 18202.73 100.07 52755.44 88888.00 2006-10-28 09:22:08.408 301 18202.71 100.07 52755.46 88888.00 2006-10-28 09:22:08.908 301 18202.70 100.11 52755.62 88888.00 2006-10-28 09:22:09.408 301 18202.80 100.19 52755.56 88888.00 2006-10-28 09:22:09.908 301 18202.80 100.19 52755.57 88888.00 2006-10-28 09:22:10.408 301 18202.71 100.14 52755.64 88888.00 2006-10-28 09:22:10.908 301 18202.82 100.17 52755.52 88888.00 2006-10-28 09:22:11.408 301 18202.99 100.19 52755.32 88888.00 2006-10-28 09:22:11.908 301 18202.94 100.19 52755.36 88888.00 2006-10-28 09:22:12.408 301 18202.87 100.28 52755.42 88888.00 2006-10-28 09:22:12.908 301 18202.76 100.30 52755.31 88888.00 2006-10-28 09:22:13.408 301 18202.69 100.36 52755.36 88888.00 2006-10-28 09:22:13.908 301 18202.76 100.41 52755.40 88888.00 2006-10-28 09:22:14.408 301 18202.83 100.42 52755.43 88888.00 2006-10-28 09:22:14.908 301 18202.72 100.38 52755.45 88888.00 2006-10-28 09:22:15.408 301 18202.77 100.41 52755.43 88888.00 2006-10-28 09:22:15.908 301 18202.74 100.41 52755.45 88888.00 2006-10-28 09:22:16.408 301 18202.82 100.47 52755.42 88888.00 2006-10-28 09:22:16.908 301 18202.76 100.56 52755.49 88888.00 2006-10-28 09:22:17.408 301 18202.74 100.57 52755.65 88888.00 2006-10-28 09:22:17.908 301 18202.77 100.53 52755.63 88888.00 2006-10-28 09:22:18.408 301 18202.77 100.52 52755.54 88888.00 2006-10-28 09:22:18.908 301 18202.77 100.54 52755.60 88888.00 2006-10-28 09:22:19.408 301 18202.68 100.64 52755.60 88888.00 2006-10-28 09:22:19.908 301 18202.72 100.65 52755.50 88888.00 2006-10-28 09:22:20.408 301 18202.72 100.67 52755.42 88888.00 2006-10-28 09:22:20.908 301 18202.84 100.70 52755.39 88888.00 2006-10-28 09:22:21.408 301 18202.78 100.69 52755.30 88888.00 2006-10-28 09:22:21.908 301 18202.74 100.73 52755.30 88888.00 2006-10-28 09:22:22.408 301 18202.82 100.74 52755.32 88888.00 2006-10-28 09:22:22.908 301 18202.78 100.78 52755.21 88888.00 2006-10-28 09:22:23.408 301 18202.78 100.80 52755.34 88888.00 2006-10-28 09:22:23.908 301 18202.66 100.73 52755.44 88888.00 2006-10-28 09:22:24.408 301 18202.70 100.70 52755.48 88888.00 2006-10-28 09:22:24.908 301 18202.69 100.71 52755.49 88888.00 2006-10-28 09:22:25.408 301 18202.70 100.72 52755.50 88888.00 2006-10-28 09:22:25.908 301 18202.71 100.68 52755.54 88888.00 2006-10-28 09:22:26.408 301 18202.67 100.70 52755.55 88888.00 2006-10-28 09:22:26.908 301 18202.58 100.72 52755.54 88888.00 2006-10-28 09:22:27.408 301 18202.69 100.78 52755.43 88888.00 2006-10-28 09:22:27.908 301 18202.53 100.79 52755.39 88888.00 2006-10-28 09:22:28.408 301 18202.62 100.76 52755.37 88888.00 2006-10-28 09:22:28.908 301 18202.68 100.85 52755.43 88888.00 2006-10-28 09:22:29.408 301 18202.67 100.88 52755.42 88888.00 2006-10-28 09:22:29.908 301 18202.76 100.97 52755.40 88888.00 2006-10-28 09:22:30.408 301 18202.71 100.99 52755.33 88888.00 2006-10-28 09:22:30.908 301 18202.67 101.02 52755.31 88888.00 2006-10-28 09:22:31.408 301 18202.57 101.00 52755.32 88888.00 2006-10-28 09:22:31.908 301 18202.42 101.07 52755.25 88888.00 2006-10-28 09:22:32.408 301 18202.52 101.05 52755.25 88888.00 2006-10-28 09:22:32.908 301 18202.52 101.13 52755.18 88888.00 2006-10-28 09:22:33.408 301 18202.47 101.14 52755.19 88888.00 2006-10-28 09:22:33.908 301 18202.51 101.16 52755.08 88888.00 2006-10-28 09:22:34.408 301 18202.49 101.29 52755.08 88888.00 2006-10-28 09:22:34.908 301 18202.50 101.22 52755.11 88888.00 2006-10-28 09:22:35.408 301 18202.46 101.25 52755.07 88888.00 2006-10-28 09:22:35.908 301 18202.57 101.25 52754.99 88888.00 2006-10-28 09:22:36.408 301 18202.51 101.21 52755.06 88888.00 2006-10-28 09:22:36.908 301 18202.41 101.23 52755.11 88888.00 2006-10-28 09:22:37.408 301 18202.37 101.43 52755.16 88888.00 2006-10-28 09:22:37.908 301 18202.38 101.49 52755.25 88888.00 2006-10-28 09:22:38.408 301 18202.48 101.47 52755.33 88888.00 2006-10-28 09:22:38.908 301 18202.62 101.49 52755.33 88888.00 2006-10-28 09:22:39.408 301 18202.55 101.46 52755.41 88888.00 2006-10-28 09:22:39.908 301 18202.44 101.49 52755.39 88888.00 2006-10-28 09:22:40.408 301 18202.46 101.47 52755.26 88888.00 2006-10-28 09:22:40.908 301 18202.35 101.49 52755.40 88888.00 2006-10-28 09:22:41.408 301 18202.35 101.49 52755.38 88888.00 2006-10-28 09:22:41.908 301 18202.38 101.45 52755.40 88888.00 2006-10-28 09:22:42.408 301 18202.59 101.47 52755.38 88888.00 2006-10-28 09:22:42.908 301 18202.52 101.46 52755.31 88888.00 2006-10-28 09:22:43.408 301 18202.52 101.49 52755.32 88888.00 2006-10-28 09:22:43.908 301 18202.44 101.62 52755.31 88888.00 2006-10-28 09:22:44.408 301 18202.55 101.72 52755.29 88888.00 2006-10-28 09:22:44.908 301 18202.52 101.79 52755.27 88888.00 2006-10-28 09:22:45.408 301 18202.46 101.81 52755.28 88888.00 2006-10-28 09:22:45.908 301 18202.42 101.82 52755.32 88888.00 2006-10-28 09:22:46.408 301 18202.52 101.81 52755.28 88888.00 2006-10-28 09:22:46.908 301 18202.59 101.82 52755.28 88888.00 2006-10-28 09:22:47.408 301 18202.56 101.84 52755.31 88888.00 2006-10-28 09:22:47.908 301 18202.53 101.79 52755.32 88888.00 2006-10-28 09:22:48.408 301 18202.56 101.81 52755.15 88888.00 2006-10-28 09:22:48.908 301 18202.62 101.84 52755.16 88888.00 2006-10-28 09:22:49.408 301 18202.60 101.84 52755.30 88888.00 2006-10-28 09:22:49.908 301 18202.59 101.87 52755.31 88888.00 2006-10-28 09:22:50.408 301 18202.60 101.92 52755.20 88888.00 2006-10-28 09:22:50.908 301 18202.52 101.86 52755.09 88888.00 2006-10-28 09:22:51.408 301 18202.52 101.83 52754.98 88888.00 2006-10-28 09:22:51.908 301 18202.49 101.84 52755.04 88888.00 2006-10-28 09:22:52.408 301 18202.60 101.90 52755.07 88888.00 2006-10-28 09:22:52.908 301 18202.67 101.90 52755.03 88888.00 2006-10-28 09:22:53.408 301 18202.69 101.97 52754.97 88888.00 2006-10-28 09:22:53.908 301 18202.62 101.95 52754.96 88888.00 2006-10-28 09:22:54.408 301 18202.60 101.92 52755.04 88888.00 2006-10-28 09:22:54.908 301 18202.70 102.02 52755.08 88888.00 2006-10-28 09:22:55.408 301 18202.77 102.00 52754.96 88888.00 2006-10-28 09:22:55.908 301 18202.72 102.04 52754.88 88888.00 2006-10-28 09:22:56.408 301 18202.72 102.04 52754.91 88888.00 2006-10-28 09:22:56.908 301 18202.74 101.97 52754.96 88888.00 2006-10-28 09:22:57.408 301 18202.72 102.04 52754.98 88888.00 2006-10-28 09:22:57.908 301 18202.73 102.01 52754.96 88888.00 2006-10-28 09:22:58.408 301 18202.64 102.01 52755.01 88888.00 2006-10-28 09:22:58.908 301 18202.63 101.99 52755.13 88888.00 2006-10-28 09:22:59.408 301 18202.81 102.03 52755.08 88888.00 2006-10-28 09:22:59.908 301 18202.98 102.13 52755.08 88888.00 2006-10-28 09:23:00.408 301 18202.80 102.23 52754.97 88888.00 2006-10-28 09:23:00.908 301 18202.76 102.20 52754.87 88888.00 2006-10-28 09:23:01.408 301 18202.68 102.14 52754.83 88888.00 2006-10-28 09:23:01.908 301 18202.61 102.14 52754.91 88888.00 2006-10-28 09:23:02.408 301 18202.66 102.12 52755.03 88888.00 2006-10-28 09:23:02.908 301 18202.76 102.21 52755.04 88888.00 2006-10-28 09:23:03.408 301 18202.69 102.19 52755.03 88888.00 2006-10-28 09:23:03.908 301 18202.57 102.15 52755.03 88888.00 2006-10-28 09:23:04.408 301 18202.57 102.18 52754.98 88888.00 2006-10-28 09:23:04.908 301 18202.41 102.26 52754.93 88888.00 2006-10-28 09:23:05.408 301 18202.42 102.38 52755.04 88888.00 2006-10-28 09:23:05.908 301 18202.53 102.37 52755.06 88888.00 2006-10-28 09:23:06.408 301 18202.51 102.44 52755.06 88888.00 2006-10-28 09:23:06.908 301 18202.44 102.47 52755.08 88888.00 2006-10-28 09:23:07.408 301 18202.44 102.55 52755.08 88888.00 2006-10-28 09:23:07.908 301 18202.41 102.61 52755.14 88888.00 2006-10-28 09:23:08.408 301 18202.44 102.58 52755.01 88888.00 2006-10-28 09:23:08.908 301 18202.42 102.64 52754.96 88888.00 2006-10-28 09:23:09.408 301 18202.48 102.56 52755.08 88888.00 2006-10-28 09:23:09.908 301 18202.49 102.57 52755.18 88888.00 2006-10-28 09:23:10.408 301 18202.41 102.55 52755.13 88888.00 2006-10-28 09:23:10.908 301 18202.31 102.62 52755.19 88888.00 2006-10-28 09:23:11.408 301 18202.28 102.70 52755.23 88888.00 2006-10-28 09:23:11.908 301 18202.33 102.67 52755.20 88888.00 2006-10-28 09:23:12.408 301 18202.38 102.65 52755.17 88888.00 2006-10-28 09:23:12.908 301 18202.40 102.76 52755.10 88888.00 2006-10-28 09:23:13.408 301 18202.37 102.80 52755.09 88888.00 2006-10-28 09:23:13.908 301 18202.45 102.81 52755.09 88888.00 2006-10-28 09:23:14.408 301 18202.47 102.82 52754.96 88888.00 2006-10-28 09:23:14.908 301 18202.39 102.81 52755.05 88888.00 2006-10-28 09:23:15.408 301 18202.38 102.88 52755.06 88888.00 2006-10-28 09:23:15.908 301 18202.34 102.94 52755.05 88888.00 2006-10-28 09:23:16.408 301 18202.31 102.97 52754.98 88888.00 2006-10-28 09:23:16.908 301 18202.38 102.91 52754.84 88888.00 2006-10-28 09:23:17.408 301 18202.45 102.90 52754.82 88888.00 2006-10-28 09:23:17.908 301 18202.48 102.90 52754.90 88888.00 2006-10-28 09:23:18.408 301 18202.46 102.89 52754.86 88888.00 2006-10-28 09:23:18.908 301 18202.58 102.87 52754.91 88888.00 2006-10-28 09:23:19.408 301 18202.63 102.98 52754.96 88888.00 2006-10-28 09:23:19.908 301 18202.61 103.08 52754.92 88888.00 2006-10-28 09:23:20.408 301 18202.55 103.07 52754.84 88888.00 2006-10-28 09:23:20.908 301 18202.49 103.09 52754.81 88888.00 2006-10-28 09:23:21.408 301 18202.48 103.06 52754.83 88888.00 2006-10-28 09:23:21.908 301 18202.45 103.09 52754.90 88888.00 2006-10-28 09:23:22.408 301 18202.51 103.10 52754.96 88888.00 2006-10-28 09:23:22.908 301 18202.67 103.14 52755.04 88888.00 2006-10-28 09:23:23.408 301 18202.60 103.15 52755.06 88888.00 2006-10-28 09:23:23.908 301 18202.49 103.15 52754.93 88888.00 2006-10-28 09:23:24.408 301 18202.50 103.13 52754.95 88888.00 2006-10-28 09:23:24.908 301 18202.60 103.11 52754.85 88888.00 2006-10-28 09:23:25.408 301 18202.73 103.05 52754.79 88888.00 2006-10-28 09:23:25.908 301 18202.69 103.06 52754.74 88888.00 2006-10-28 09:23:26.408 301 18202.71 103.05 52754.84 88888.00 2006-10-28 09:23:26.908 301 18202.79 103.09 52755.01 88888.00 2006-10-28 09:23:27.408 301 18202.77 103.18 52755.04 88888.00 2006-10-28 09:23:27.908 301 18202.73 103.24 52754.98 88888.00 2006-10-28 09:23:28.408 301 18202.82 103.31 52754.87 88888.00 2006-10-28 09:23:28.908 301 18202.84 103.28 52754.96 88888.00 2006-10-28 09:23:29.408 301 18202.82 103.22 52754.97 88888.00 2006-10-28 09:23:29.908 301 18202.79 103.29 52754.86 88888.00 2006-10-28 09:23:30.408 301 18202.70 103.33 52754.78 88888.00 2006-10-28 09:23:30.908 301 18202.78 103.36 52754.71 88888.00 2006-10-28 09:23:31.408 301 18202.72 103.37 52754.76 88888.00 2006-10-28 09:23:31.908 301 18202.74 103.36 52754.67 88888.00 2006-10-28 09:23:32.408 301 18202.61 103.35 52754.72 88888.00 2006-10-28 09:23:32.908 301 18202.42 103.33 52754.76 88888.00 2006-10-28 09:23:33.408 301 18202.42 103.31 52754.75 88888.00 2006-10-28 09:23:33.908 301 18202.40 103.40 52754.87 88888.00 2006-10-28 09:23:34.408 301 18202.38 103.50 52754.87 88888.00 2006-10-28 09:23:34.908 301 18202.34 103.56 52754.76 88888.00 2006-10-28 09:23:35.408 301 18202.39 103.58 52754.76 88888.00 2006-10-28 09:23:35.908 301 18202.36 103.56 52754.85 88888.00 2006-10-28 09:23:36.408 301 18202.30 103.54 52754.86 88888.00 2006-10-28 09:23:36.908 301 18202.27 103.55 52754.81 88888.00 2006-10-28 09:23:37.408 301 18202.28 103.58 52754.98 88888.00 2006-10-28 09:23:37.908 301 18202.25 103.58 52755.05 88888.00 2006-10-28 09:23:38.408 301 18202.31 103.59 52755.10 88888.00 2006-10-28 09:23:38.908 301 18202.42 103.57 52755.05 88888.00 2006-10-28 09:23:39.408 301 18202.33 103.64 52755.06 88888.00 2006-10-28 09:23:39.908 301 18202.18 103.73 52755.04 88888.00 2006-10-28 09:23:40.408 301 18202.12 103.79 52755.04 88888.00 2006-10-28 09:23:40.908 301 18202.14 103.69 52755.10 88888.00 2006-10-28 09:23:41.408 301 18202.12 103.70 52755.04 88888.00 2006-10-28 09:23:41.908 301 18202.15 103.72 52754.98 88888.00 2006-10-28 09:23:42.408 301 18202.12 103.74 52754.93 88888.00 2006-10-28 09:23:42.908 301 18202.17 103.82 52754.88 88888.00 2006-10-28 09:23:43.408 301 18202.17 103.91 52754.78 88888.00 2006-10-28 09:23:43.908 301 18202.25 103.88 52754.78 88888.00 2006-10-28 09:23:44.408 301 18202.29 103.77 52754.72 88888.00 2006-10-28 09:23:44.908 301 18202.27 103.90 52754.63 88888.00 2006-10-28 09:23:45.408 301 18202.20 103.95 52754.75 88888.00 2006-10-28 09:23:45.908 301 18202.18 103.89 52754.69 88888.00 2006-10-28 09:23:46.408 301 18202.20 103.88 52754.62 88888.00 2006-10-28 09:23:46.908 301 18202.02 103.90 52754.65 88888.00 2006-10-28 09:23:47.408 301 18202.17 103.94 52754.68 88888.00 2006-10-28 09:23:47.908 301 18202.16 103.98 52754.64 88888.00 2006-10-28 09:23:48.408 301 18202.17 104.02 52754.63 88888.00 2006-10-28 09:23:48.908 301 18202.28 104.01 52754.73 88888.00 2006-10-28 09:23:49.408 301 18202.34 104.01 52754.65 88888.00 2006-10-28 09:23:49.908 301 18202.36 104.04 52754.70 88888.00 2006-10-28 09:23:50.408 301 18202.25 104.07 52754.78 88888.00 2006-10-28 09:23:50.908 301 18202.25 103.97 52754.75 88888.00 2006-10-28 09:23:51.408 301 18202.24 104.00 52754.72 88888.00 2006-10-28 09:23:51.908 301 18202.23 104.09 52754.67 88888.00 2006-10-28 09:23:52.408 301 18202.16 104.06 52754.71 88888.00 2006-10-28 09:23:52.908 301 18201.98 103.95 52754.67 88888.00 2006-10-28 09:23:53.408 301 18202.14 104.01 52754.59 88888.00 2006-10-28 09:23:53.908 301 18202.12 104.01 52754.55 88888.00 2006-10-28 09:23:54.408 301 18202.18 104.02 52754.59 88888.00 2006-10-28 09:23:54.908 301 18202.18 104.08 52754.60 88888.00 2006-10-28 09:23:55.408 301 18202.08 104.10 52754.74 88888.00 2006-10-28 09:23:55.908 301 18202.07 104.14 52754.68 88888.00 2006-10-28 09:23:56.408 301 18202.19 104.18 52754.70 88888.00 2006-10-28 09:23:56.908 301 18202.23 104.22 52754.71 88888.00 2006-10-28 09:23:57.408 301 18202.24 104.22 52754.73 88888.00 2006-10-28 09:23:57.908 301 18202.25 104.26 52754.74 88888.00 2006-10-28 09:23:58.408 301 18202.26 104.28 52754.80 88888.00 2006-10-28 09:23:58.908 301 18202.28 104.25 52754.94 88888.00 2006-10-28 09:23:59.408 301 18202.37 104.31 52754.96 88888.00 2006-10-28 09:23:59.908 301 18202.37 104.32 52754.81 88888.00 2006-10-28 09:24:00.408 301 18202.40 104.35 52754.73 88888.00 2006-10-28 09:24:00.908 301 18202.26 104.35 52754.78 88888.00 2006-10-28 09:24:01.408 301 18202.25 104.34 52754.69 88888.00 2006-10-28 09:24:01.908 301 18202.27 104.42 52754.70 88888.00 2006-10-28 09:24:02.408 301 18202.28 104.47 52754.71 88888.00 2006-10-28 09:24:02.908 301 18202.26 104.50 52754.72 88888.00 2006-10-28 09:24:03.408 301 18202.24 104.50 52754.76 88888.00 2006-10-28 09:24:03.908 301 18202.24 104.47 52754.71 88888.00 2006-10-28 09:24:04.408 301 18202.22 104.38 52754.74 88888.00 2006-10-28 09:24:04.908 301 18202.34 104.47 52754.76 88888.00 2006-10-28 09:24:05.408 301 18202.38 104.51 52754.75 88888.00 2006-10-28 09:24:05.908 301 18202.36 104.53 52754.80 88888.00 2006-10-28 09:24:06.408 301 18202.28 104.50 52754.82 88888.00 2006-10-28 09:24:06.908 301 18202.37 104.52 52754.91 88888.00 2006-10-28 09:24:07.408 301 18202.33 104.58 52754.85 88888.00 2006-10-28 09:24:07.908 301 18202.33 104.58 52754.96 88888.00 2006-10-28 09:24:08.408 301 18202.19 104.61 52754.87 88888.00 2006-10-28 09:24:08.908 301 18202.18 104.61 52754.87 88888.00 2006-10-28 09:24:09.408 301 18202.16 104.59 52754.88 88888.00 2006-10-28 09:24:09.908 301 18202.23 104.59 52754.85 88888.00 2006-10-28 09:24:10.408 301 18202.22 104.62 52754.80 88888.00 2006-10-28 09:24:10.908 301 18202.18 104.68 52754.76 88888.00 2006-10-28 09:24:11.408 301 18202.18 104.70 52754.78 88888.00 2006-10-28 09:24:11.908 301 18202.25 104.75 52754.81 88888.00 2006-10-28 09:24:12.408 301 18202.19 104.79 52754.97 88888.00 2006-10-28 09:24:12.908 301 18202.20 104.82 52754.95 88888.00 2006-10-28 09:24:13.408 301 18202.19 104.75 52754.76 88888.00 2006-10-28 09:24:13.908 301 18202.18 104.79 52754.76 88888.00 2006-10-28 09:24:14.408 301 18202.20 104.92 52754.84 88888.00 2006-10-28 09:24:14.908 301 18202.24 104.92 52754.93 88888.00 2006-10-28 09:24:15.408 301 18202.26 104.85 52754.88 88888.00 2006-10-28 09:24:15.908 301 18202.23 104.87 52754.87 88888.00 2006-10-28 09:24:16.408 301 18202.23 104.88 52754.91 88888.00 2006-10-28 09:24:16.908 301 18202.25 104.97 52754.83 88888.00 2006-10-28 09:24:17.408 301 18202.19 105.00 52754.83 88888.00 2006-10-28 09:24:17.908 301 18202.25 105.10 52754.79 88888.00 2006-10-28 09:24:18.408 301 18202.25 105.08 52754.67 88888.00 2006-10-28 09:24:18.908 301 18202.24 105.01 52754.58 88888.00 2006-10-28 09:24:19.408 301 18202.20 104.99 52754.58 88888.00 2006-10-28 09:24:19.908 301 18202.07 105.01 52754.76 88888.00 2006-10-28 09:24:20.408 301 18202.20 105.03 52754.80 88888.00 2006-10-28 09:24:20.908 301 18202.12 105.02 52754.80 88888.00 2006-10-28 09:24:21.408 301 18201.97 104.94 52754.79 88888.00 2006-10-28 09:24:21.908 301 18202.23 104.95 52754.76 88888.00 2006-10-28 09:24:22.408 301 18202.35 105.03 52754.82 88888.00 2006-10-28 09:24:22.908 301 18202.36 105.09 52754.79 88888.00 2006-10-28 09:24:23.408 301 18202.31 105.10 52754.71 88888.00 2006-10-28 09:24:23.908 301 18202.44 105.14 52754.61 88888.00 2006-10-28 09:24:24.408 301 18202.49 105.13 52754.60 88888.00 2006-10-28 09:24:24.908 301 18202.39 105.19 52754.65 88888.00 2006-10-28 09:24:25.408 301 18202.42 105.13 52754.68 88888.00 2006-10-28 09:24:25.908 301 18202.42 105.09 52754.60 88888.00 2006-10-28 09:24:26.408 301 18202.44 105.15 52754.56 88888.00 2006-10-28 09:24:26.908 301 18202.44 105.24 52754.60 88888.00 2006-10-28 09:24:27.408 301 18202.48 105.31 52754.72 88888.00 2006-10-28 09:24:27.908 301 18202.48 105.32 52754.71 88888.00 2006-10-28 09:24:28.408 301 18202.46 105.25 52754.75 88888.00 2006-10-28 09:24:28.908 301 18202.47 105.22 52754.72 88888.00 2006-10-28 09:24:29.408 301 18202.40 105.29 52754.61 88888.00 2006-10-28 09:24:29.908 301 18202.46 105.32 52754.71 88888.00 2006-10-28 09:24:30.408 301 18202.42 105.32 52754.72 88888.00 2006-10-28 09:24:30.908 301 18202.52 105.36 52754.70 88888.00 2006-10-28 09:24:31.408 301 18202.58 105.37 52754.76 88888.00 2006-10-28 09:24:31.908 301 18202.52 105.39 52754.79 88888.00 2006-10-28 09:24:32.408 301 18202.57 105.42 52754.75 88888.00 2006-10-28 09:24:32.908 301 18202.58 105.49 52754.87 88888.00 2006-10-28 09:24:33.408 301 18202.51 105.57 52754.90 88888.00 2006-10-28 09:24:33.908 301 18202.42 105.61 52754.83 88888.00 2006-10-28 09:24:34.408 301 18202.35 105.57 52754.73 88888.00 2006-10-28 09:24:34.908 301 18202.29 105.57 52754.73 88888.00 2006-10-28 09:24:35.408 301 18202.37 105.64 52754.68 88888.00 2006-10-28 09:24:35.908 301 18202.47 105.62 52754.73 88888.00 2006-10-28 09:24:36.408 301 18202.57 105.65 52754.79 88888.00 2006-10-28 09:24:36.908 301 18202.41 105.67 52754.84 88888.00 2006-10-28 09:24:37.408 301 18202.29 105.66 52754.90 88888.00 2006-10-28 09:24:37.908 301 18202.34 105.61 52755.01 88888.00 2006-10-28 09:24:38.408 301 18202.52 105.66 52754.95 88888.00 2006-10-28 09:24:38.908 301 18202.55 105.67 52754.94 88888.00 2006-10-28 09:24:39.408 301 18202.40 105.71 52754.91 88888.00 2006-10-28 09:24:39.908 301 18202.44 105.73 52754.86 88888.00 2006-10-28 09:24:40.408 301 18202.45 105.62 52754.94 88888.00 2006-10-28 09:24:40.908 301 18202.49 105.66 52754.87 88888.00 2006-10-28 09:24:41.408 301 18202.46 105.66 52754.84 88888.00 2006-10-28 09:24:41.908 301 18202.42 105.64 52754.83 88888.00 2006-10-28 09:24:42.408 301 18202.44 105.63 52754.79 88888.00 2006-10-28 09:24:42.908 301 18202.44 105.69 52754.73 88888.00 2006-10-28 09:24:43.408 301 18202.58 105.72 52754.64 88888.00 2006-10-28 09:24:43.908 301 18202.59 105.75 52754.48 88888.00 2006-10-28 09:24:44.408 301 18202.72 105.73 52754.57 88888.00 2006-10-28 09:24:44.908 301 18202.70 105.68 52754.69 88888.00 2006-10-28 09:24:45.408 301 18202.63 105.68 52754.67 88888.00 2006-10-28 09:24:45.908 301 18202.50 105.71 52754.69 88888.00 2006-10-28 09:24:46.408 301 18202.57 105.72 52754.78 88888.00 2006-10-28 09:24:46.908 301 18202.61 105.80 52754.70 88888.00 2006-10-28 09:24:47.408 301 18202.58 105.80 52754.61 88888.00 2006-10-28 09:24:47.908 301 18202.61 105.77 52754.61 88888.00 2006-10-28 09:24:48.408 301 18202.59 105.72 52754.56 88888.00 2006-10-28 09:24:48.908 301 18202.60 105.83 52754.58 88888.00 2006-10-28 09:24:49.408 301 18202.71 105.80 52754.56 88888.00 2006-10-28 09:24:49.908 301 18202.71 105.87 52754.60 88888.00 2006-10-28 09:24:50.408 301 18202.79 105.95 52754.65 88888.00 2006-10-28 09:24:50.908 301 18202.71 105.94 52754.57 88888.00 2006-10-28 09:24:51.408 301 18202.71 105.91 52754.57 88888.00 2006-10-28 09:24:51.908 301 18202.77 105.94 52754.56 88888.00 2006-10-28 09:24:52.408 301 18202.76 105.97 52754.65 88888.00 2006-10-28 09:24:52.908 301 18202.81 105.79 52754.75 88888.00 2006-10-28 09:24:53.408 301 18202.85 105.74 52754.76 88888.00 2006-10-28 09:24:53.908 301 18202.80 105.78 52754.79 88888.00 2006-10-28 09:24:54.408 301 18202.79 105.81 52754.72 88888.00 2006-10-28 09:24:54.908 301 18202.79 105.74 52754.74 88888.00 2006-10-28 09:24:55.408 301 18202.84 105.75 52754.64 88888.00 2006-10-28 09:24:55.908 301 18202.93 105.71 52754.63 88888.00 2006-10-28 09:24:56.408 301 18202.81 105.68 52754.63 88888.00 2006-10-28 09:24:56.908 301 18202.78 105.76 52754.68 88888.00 2006-10-28 09:24:57.408 301 18202.78 105.83 52754.70 88888.00 2006-10-28 09:24:57.908 301 18202.81 105.90 52754.64 88888.00 2006-10-28 09:24:58.408 301 18202.82 105.92 52754.61 88888.00 2006-10-28 09:24:58.908 301 18202.82 105.91 52754.52 88888.00 2006-10-28 09:24:59.408 301 18202.83 105.88 52754.43 88888.00 2006-10-28 09:24:59.908 301 18202.81 105.85 52754.50 88888.00 2006-10-28 09:25:00.408 301 18202.64 105.87 52754.50 88888.00 2006-10-28 09:25:00.908 301 18202.61 105.91 52754.50 88888.00 2006-10-28 09:25:01.408 301 18202.56 105.83 52754.53 88888.00 2006-10-28 09:25:01.908 301 18202.67 105.80 52754.64 88888.00 2006-10-28 09:25:02.408 301 18202.74 105.83 52754.65 88888.00 2006-10-28 09:25:02.908 301 18202.82 105.83 52754.57 88888.00 2006-10-28 09:25:03.408 301 18203.00 105.81 52754.49 88888.00 2006-10-28 09:25:03.908 301 18203.04 105.83 52754.40 88888.00 2006-10-28 09:25:04.408 301 18202.87 105.85 52754.49 88888.00 2006-10-28 09:25:04.908 301 18202.77 105.88 52754.55 88888.00 2006-10-28 09:25:05.408 301 18202.87 105.89 52754.60 88888.00 2006-10-28 09:25:05.908 301 18202.82 105.97 52754.75 88888.00 2006-10-28 09:25:06.408 301 18202.81 106.05 52754.81 88888.00 2006-10-28 09:25:06.908 301 18202.87 106.11 52754.67 88888.00 2006-10-28 09:25:07.408 301 18202.84 106.05 52754.51 88888.00 2006-10-28 09:25:07.908 301 18202.87 106.03 52754.58 88888.00 2006-10-28 09:25:08.408 301 18202.85 105.97 52754.62 88888.00 2006-10-28 09:25:08.908 301 18202.87 105.95 52754.61 88888.00 2006-10-28 09:25:09.408 301 18202.92 105.95 52754.53 88888.00 2006-10-28 09:25:09.908 301 18203.00 105.97 52754.58 88888.00 2006-10-28 09:25:10.408 301 18203.04 105.99 52754.67 88888.00 2006-10-28 09:25:10.908 301 18203.07 106.05 52754.65 88888.00 2006-10-28 09:25:11.408 301 18202.94 106.10 52754.61 88888.00 2006-10-28 09:25:11.908 301 18202.96 106.05 52754.78 88888.00 2006-10-28 09:25:12.408 301 18202.79 106.05 52754.70 88888.00 2006-10-28 09:25:12.908 301 18202.64 106.15 52754.51 88888.00 2006-10-28 09:25:13.408 301 18202.74 106.26 52754.51 88888.00 2006-10-28 09:25:13.908 301 18202.73 106.30 52754.51 88888.00 2006-10-28 09:25:14.408 301 18202.67 106.31 52754.62 88888.00 2006-10-28 09:25:14.908 301 18202.64 106.24 52754.70 88888.00 2006-10-28 09:25:15.408 301 18202.69 106.22 52754.70 88888.00 2006-10-28 09:25:15.908 301 18202.68 106.24 52754.61 88888.00 2006-10-28 09:25:16.408 301 18202.64 106.32 52754.62 88888.00 2006-10-28 09:25:16.908 301 18202.59 106.29 52754.55 88888.00 2006-10-28 09:25:17.408 301 18202.61 106.21 52754.55 88888.00 2006-10-28 09:25:17.908 301 18202.67 106.28 52754.49 88888.00 2006-10-28 09:25:18.408 301 18202.61 106.34 52754.46 88888.00 2006-10-28 09:25:18.908 301 18202.70 106.40 52754.50 88888.00 2006-10-28 09:25:19.408 301 18202.73 106.30 52754.47 88888.00 2006-10-28 09:25:19.908 301 18202.78 106.19 52754.35 88888.00 2006-10-28 09:25:20.408 301 18202.60 106.15 52754.38 88888.00 2006-10-28 09:25:20.908 301 18202.59 106.09 52754.46 88888.00 2006-10-28 09:25:21.408 301 18202.62 106.13 52754.48 88888.00 2006-10-28 09:25:21.908 301 18202.69 106.15 52754.50 88888.00 2006-10-28 09:25:22.408 301 18202.61 106.18 52754.40 88888.00 2006-10-28 09:25:22.908 301 18202.60 106.32 52754.30 88888.00 2006-10-28 09:25:23.408 301 18202.69 106.38 52754.36 88888.00 2006-10-28 09:25:23.908 301 18202.66 106.31 52754.53 88888.00 2006-10-28 09:25:24.408 301 18202.55 106.28 52754.53 88888.00 2006-10-28 09:25:24.908 301 18202.72 106.30 52754.47 88888.00 2006-10-28 09:25:25.408 301 18202.73 106.29 52754.56 88888.00 2006-10-28 09:25:25.908 301 18202.59 106.23 52754.61 88888.00 2006-10-28 09:25:26.408 301 18202.51 106.22 52754.62 88888.00 2006-10-28 09:25:26.908 301 18202.71 106.32 52754.51 88888.00 2006-10-28 09:25:27.408 301 18202.68 106.38 52754.40 88888.00 2006-10-28 09:25:27.908 301 18202.51 106.34 52754.36 88888.00 2006-10-28 09:25:28.408 301 18202.40 106.45 52754.34 88888.00 2006-10-28 09:25:28.908 301 18202.53 106.45 52754.40 88888.00 2006-10-28 09:25:29.408 301 18202.67 106.39 52754.50 88888.00 2006-10-28 09:25:29.908 301 18202.71 106.43 52754.47 88888.00 2006-10-28 09:25:30.408 301 18202.63 106.48 52754.40 88888.00 2006-10-28 09:25:30.908 301 18202.61 106.51 52754.56 88888.00 2006-10-28 09:25:31.408 301 18202.60 106.51 52754.49 88888.00 2006-10-28 09:25:31.908 301 18202.66 106.50 52754.44 88888.00 2006-10-28 09:25:32.408 301 18202.61 106.47 52754.49 88888.00 2006-10-28 09:25:32.908 301 18202.58 106.42 52754.60 88888.00 2006-10-28 09:25:33.408 301 18202.67 106.45 52754.68 88888.00 2006-10-28 09:25:33.908 301 18202.70 106.50 52754.75 88888.00 2006-10-28 09:25:34.408 301 18202.64 106.51 52754.84 88888.00 2006-10-28 09:25:34.908 301 18202.61 106.51 52754.72 88888.00 2006-10-28 09:25:35.408 301 18202.63 106.57 52754.71 88888.00 2006-10-28 09:25:35.908 301 18202.66 106.58 52754.75 88888.00 2006-10-28 09:25:36.408 301 18202.71 106.56 52754.73 88888.00 2006-10-28 09:25:36.908 301 18202.55 106.61 52754.50 88888.00 2006-10-28 09:25:37.408 301 18202.60 106.57 52754.56 88888.00 2006-10-28 09:25:37.908 301 18202.72 106.51 52754.56 88888.00 2006-10-28 09:25:38.408 301 18202.66 106.56 52754.50 88888.00 2006-10-28 09:25:38.908 301 18202.62 106.64 52754.63 88888.00 2006-10-28 09:25:39.408 301 18202.74 106.70 52754.64 88888.00 2006-10-28 09:25:39.908 301 18202.72 106.68 52754.51 88888.00 2006-10-28 09:25:40.408 301 18202.60 106.64 52754.44 88888.00 2006-10-28 09:25:40.908 301 18202.57 106.69 52754.51 88888.00 2006-10-28 09:25:41.408 301 18202.58 106.69 52754.73 88888.00 2006-10-28 09:25:41.908 301 18202.62 106.68 52754.71 88888.00 2006-10-28 09:25:42.408 301 18202.72 106.63 52754.74 88888.00 2006-10-28 09:25:42.908 301 18202.60 106.73 52754.86 88888.00 2006-10-28 09:25:43.408 301 18202.64 106.81 52754.70 88888.00 2006-10-28 09:25:43.908 301 18202.55 106.78 52754.68 88888.00 2006-10-28 09:25:44.408 301 18202.49 106.80 52754.53 88888.00 2006-10-28 09:25:44.908 301 18202.37 106.72 52754.53 88888.00 2006-10-28 09:25:45.408 301 18202.37 106.66 52754.58 88888.00 2006-10-28 09:25:45.908 301 18202.39 106.72 52754.56 88888.00 2006-10-28 09:25:46.408 301 18202.34 106.75 52754.43 88888.00 2006-10-28 09:25:46.908 301 18202.47 106.76 52754.45 88888.00 2006-10-28 09:25:47.408 301 18202.63 106.77 52754.49 88888.00 2006-10-28 09:25:47.908 301 18202.60 106.83 52754.45 88888.00 2006-10-28 09:25:48.408 301 18202.67 106.86 52754.44 88888.00 2006-10-28 09:25:48.908 301 18202.57 106.90 52754.53 88888.00 2006-10-28 09:25:49.408 301 18202.63 106.87 52754.68 88888.00 2006-10-28 09:25:49.908 301 18202.77 106.88 52754.76 88888.00 2006-10-28 09:25:50.408 301 18202.79 106.86 52754.71 88888.00 2006-10-28 09:25:50.908 301 18202.68 106.88 52754.69 88888.00 2006-10-28 09:25:51.408 301 18202.69 106.85 52754.74 88888.00 2006-10-28 09:25:51.908 301 18202.74 106.91 52754.71 88888.00 2006-10-28 09:25:52.408 301 18202.68 107.01 52754.67 88888.00 2006-10-28 09:25:52.908 301 18202.70 107.00 52754.67 88888.00 2006-10-28 09:25:53.408 301 18202.67 107.02 52754.59 88888.00 2006-10-28 09:25:53.908 301 18202.74 107.05 52754.47 88888.00 2006-10-28 09:25:54.408 301 18202.68 107.02 52754.46 88888.00 2006-10-28 09:25:54.908 301 18202.64 107.03 52754.59 88888.00 2006-10-28 09:25:55.408 301 18202.58 107.04 52754.72 88888.00 2006-10-28 09:25:55.908 301 18202.70 107.04 52754.68 88888.00 2006-10-28 09:25:56.408 301 18202.71 107.07 52754.73 88888.00 2006-10-28 09:25:56.908 301 18202.55 107.12 52754.71 88888.00 2006-10-28 09:25:57.408 301 18202.57 107.11 52754.65 88888.00 2006-10-28 09:25:57.908 301 18202.67 107.11 52754.65 88888.00 2006-10-28 09:25:58.408 301 18202.69 107.18 52754.60 88888.00 2006-10-28 09:25:58.908 301 18202.70 107.17 52754.65 88888.00 2006-10-28 09:25:59.408 301 18202.49 107.10 52754.85 88888.00 2006-10-28 09:25:59.908 301 18202.47 107.02 52754.81 88888.00 2006-10-28 09:26:00.408 301 18202.42 107.01 52754.73 88888.00 2006-10-28 09:26:00.908 301 18202.45 107.04 52754.79 88888.00 2006-10-28 09:26:01.408 301 18202.52 107.09 52754.72 88888.00 2006-10-28 09:26:01.908 301 18202.53 107.13 52754.63 88888.00 2006-10-28 09:26:02.408 301 18202.55 107.15 52754.69 88888.00 2006-10-28 09:26:02.908 301 18202.67 107.11 52754.60 88888.00 2006-10-28 09:26:03.408 301 18202.76 107.14 52754.56 88888.00 2006-10-28 09:26:03.908 301 18202.66 107.17 52754.64 88888.00 2006-10-28 09:26:04.408 301 18202.64 107.24 52754.72 88888.00 2006-10-28 09:26:04.908 301 18202.67 107.26 52754.74 88888.00 2006-10-28 09:26:05.408 301 18202.70 107.28 52754.72 88888.00 2006-10-28 09:26:05.908 301 18202.77 107.17 52754.76 88888.00 2006-10-28 09:26:06.408 301 18202.81 107.17 52754.87 88888.00 2006-10-28 09:26:06.908 301 18202.74 107.19 52754.80 88888.00 2006-10-28 09:26:07.408 301 18202.74 107.21 52754.72 88888.00 2006-10-28 09:26:07.908 301 18202.64 107.18 52754.73 88888.00 2006-10-28 09:26:08.408 301 18202.49 107.12 52754.78 88888.00 2006-10-28 09:26:08.908 301 18202.60 107.16 52754.71 88888.00 2006-10-28 09:26:09.408 301 18202.57 107.20 52754.67 88888.00 2006-10-28 09:26:09.908 301 18202.48 107.23 52754.70 88888.00 2006-10-28 09:26:10.408 301 18202.53 107.21 52754.67 88888.00 2006-10-28 09:26:10.908 301 18202.50 107.21 52754.57 88888.00 2006-10-28 09:26:11.408 301 18202.58 107.32 52754.53 88888.00 2006-10-28 09:26:11.908 301 18202.60 107.36 52754.51 88888.00 2006-10-28 09:26:12.408 301 18202.59 107.43 52754.55 88888.00 2006-10-28 09:26:12.908 301 18202.60 107.31 52754.59 88888.00 2006-10-28 09:26:13.408 301 18202.58 107.25 52754.63 88888.00 2006-10-28 09:26:13.908 301 18202.59 107.30 52754.46 88888.00 2006-10-28 09:26:14.408 301 18202.68 107.31 52754.29 88888.00 2006-10-28 09:26:14.908 301 18202.67 107.41 52754.26 88888.00 2006-10-28 09:26:15.408 301 18202.69 107.38 52754.34 88888.00 2006-10-28 09:26:15.908 301 18202.68 107.39 52754.36 88888.00 2006-10-28 09:26:16.408 301 18202.59 107.45 52754.30 88888.00 2006-10-28 09:26:16.908 301 18202.45 107.42 52754.34 88888.00 2006-10-28 09:26:17.408 301 18202.48 107.44 52754.43 88888.00 2006-10-28 09:26:17.908 301 18202.56 107.43 52754.39 88888.00 2006-10-28 09:26:18.408 301 18202.56 107.39 52754.44 88888.00 2006-10-28 09:26:18.908 301 18202.61 107.44 52754.44 88888.00 2006-10-28 09:26:19.408 301 18202.66 107.48 52754.41 88888.00 2006-10-28 09:26:19.908 301 18202.63 107.45 52754.39 88888.00 2006-10-28 09:26:20.408 301 18202.68 107.39 52754.38 88888.00 2006-10-28 09:26:20.908 301 18202.80 107.45 52754.43 88888.00 2006-10-28 09:26:21.408 301 18202.80 107.45 52754.40 88888.00 2006-10-28 09:26:21.908 301 18202.80 107.48 52754.34 88888.00 2006-10-28 09:26:22.408 301 18202.69 107.45 52754.32 88888.00 2006-10-28 09:26:22.908 301 18202.71 107.47 52754.43 88888.00 2006-10-28 09:26:23.408 301 18202.81 107.50 52754.46 88888.00 2006-10-28 09:26:23.908 301 18202.88 107.51 52754.48 88888.00 2006-10-28 09:26:24.408 301 18202.79 107.45 52754.37 88888.00 2006-10-28 09:26:24.908 301 18202.73 107.38 52754.38 88888.00 2006-10-28 09:26:25.408 301 18202.81 107.43 52754.47 88888.00 2006-10-28 09:26:25.908 301 18202.72 107.48 52754.50 88888.00 2006-10-28 09:26:26.408 301 18202.80 107.48 52754.46 88888.00 2006-10-28 09:26:26.908 301 18202.88 107.47 52754.44 88888.00 2006-10-28 09:26:27.408 301 18202.94 107.43 52754.56 88888.00 2006-10-28 09:26:27.908 301 18202.92 107.43 52754.62 88888.00 2006-10-28 09:26:28.408 301 18202.87 107.39 52754.64 88888.00 2006-10-28 09:26:28.908 301 18202.77 107.41 52754.61 88888.00 2006-10-28 09:26:29.408 301 18202.90 107.41 52754.51 88888.00 2006-10-28 09:26:29.908 301 18203.05 107.48 52754.44 88888.00 2006-10-28 09:26:30.408 301 18203.24 107.53 52754.48 88888.00 2006-10-28 09:26:30.908 301 18203.12 107.50 52754.49 88888.00 2006-10-28 09:26:31.408 301 18202.96 107.49 52754.43 88888.00 2006-10-28 09:26:31.908 301 18202.93 107.50 52754.37 88888.00 2006-10-28 09:26:32.408 301 18202.91 107.53 52754.34 88888.00 2006-10-28 09:26:32.908 301 18202.84 107.49 52754.29 88888.00 2006-10-28 09:26:33.408 301 18202.78 107.48 52754.33 88888.00 2006-10-28 09:26:33.908 301 18202.68 107.47 52754.48 88888.00 2006-10-28 09:26:34.408 301 18202.76 107.43 52754.43 88888.00 2006-10-28 09:26:34.908 301 18202.89 107.40 52754.40 88888.00 2006-10-28 09:26:35.408 301 18202.93 107.48 52754.41 88888.00 2006-10-28 09:26:35.908 301 18202.88 107.54 52754.53 88888.00 2006-10-28 09:26:36.408 301 18202.72 107.54 52754.46 88888.00 2006-10-28 09:26:36.908 301 18202.81 107.52 52754.47 88888.00 2006-10-28 09:26:37.408 301 18202.85 107.49 52754.45 88888.00 2006-10-28 09:26:37.908 301 18202.98 107.53 52754.41 88888.00 2006-10-28 09:26:38.408 301 18203.10 107.47 52754.36 88888.00 2006-10-28 09:26:38.908 301 18203.07 107.42 52754.38 88888.00 2006-10-28 09:26:39.408 301 18202.98 107.46 52754.45 88888.00 2006-10-28 09:26:39.908 301 18202.91 107.42 52754.32 88888.00 2006-10-28 09:26:40.408 301 18202.90 107.46 52754.27 88888.00 2006-10-28 09:26:40.908 301 18202.94 107.43 52754.20 88888.00 2006-10-28 09:26:41.408 301 18202.94 107.42 52754.15 88888.00 2006-10-28 09:26:41.908 301 18203.05 107.42 52754.10 88888.00 2006-10-28 09:26:42.408 301 18203.07 107.42 52754.18 88888.00 2006-10-28 09:26:42.908 301 18203.10 107.37 52754.23 88888.00 2006-10-28 09:26:43.408 301 18203.11 107.33 52754.37 88888.00 2006-10-28 09:26:43.908 301 18203.09 107.34 52754.35 88888.00 2006-10-28 09:26:44.408 301 18203.04 107.34 52754.14 88888.00 2006-10-28 09:26:44.908 301 18203.00 107.29 52754.10 88888.00 2006-10-28 09:26:45.408 301 18203.04 107.36 52754.06 88888.00 2006-10-28 09:26:45.908 301 18202.99 107.37 52754.41 88888.00 2006-10-28 09:26:46.408 301 18203.05 107.35 52754.51 88888.00 2006-10-28 09:26:46.908 301 18203.14 107.34 52754.43 88888.00 2006-10-28 09:26:47.408 301 18203.16 107.37 52754.32 88888.00 2006-10-28 09:26:47.908 301 18203.12 107.41 52754.16 88888.00 2006-10-28 09:26:48.408 301 18203.03 107.38 52754.21 88888.00 2006-10-28 09:26:48.908 301 18203.05 107.35 52754.13 88888.00 2006-10-28 09:26:49.408 301 18202.90 107.32 52754.11 88888.00 2006-10-28 09:26:49.908 301 18202.95 107.32 52754.11 88888.00 2006-10-28 09:26:50.408 301 18202.88 107.37 52754.12 88888.00 2006-10-28 09:26:50.908 301 18202.90 107.34 52754.26 88888.00 2006-10-28 09:26:51.408 301 18202.91 107.30 52754.40 88888.00 2006-10-28 09:26:51.908 301 18203.15 107.28 52754.37 88888.00 2006-10-28 09:26:52.408 301 18203.10 107.26 52754.36 88888.00 2006-10-28 09:26:52.908 301 18202.99 107.30 52754.37 88888.00 2006-10-28 09:26:53.408 301 18202.87 107.33 52754.32 88888.00 2006-10-28 09:26:53.908 301 18202.81 107.39 52754.29 88888.00 2006-10-28 09:26:54.408 301 18202.92 107.38 52754.30 88888.00 2006-10-28 09:26:54.908 301 18202.94 107.38 52754.18 88888.00 2006-10-28 09:26:55.408 301 18202.85 107.30 52754.07 88888.00 2006-10-28 09:26:55.908 301 18202.89 107.30 52754.11 88888.00 2006-10-28 09:26:56.408 301 18202.81 107.30 52754.30 88888.00 2006-10-28 09:26:56.908 301 18202.82 107.36 52754.33 88888.00 2006-10-28 09:26:57.408 301 18202.91 107.36 52754.33 88888.00 2006-10-28 09:26:57.908 301 18202.79 107.31 52754.38 88888.00 2006-10-28 09:26:58.408 301 18202.61 107.30 52754.43 88888.00 2006-10-28 09:26:58.908 301 18202.69 107.32 52754.50 88888.00 2006-10-28 09:26:59.408 301 18202.74 107.35 52754.55 88888.00 2006-10-28 09:26:59.908 301 18202.73 107.43 52754.46 88888.00 2006-10-28 09:27:00.408 301 18202.70 107.35 52754.35 88888.00 2006-10-28 09:27:00.908 301 18202.70 107.37 52754.37 88888.00 2006-10-28 09:27:01.408 301 18202.60 107.37 52754.37 88888.00 2006-10-28 09:27:01.908 301 18202.62 107.33 52754.35 88888.00 2006-10-28 09:27:02.408 301 18202.69 107.30 52754.25 88888.00 2006-10-28 09:27:02.908 301 18202.84 107.20 52754.15 88888.00 2006-10-28 09:27:03.408 301 18202.88 107.20 52754.24 88888.00 2006-10-28 09:27:03.908 301 18202.83 107.25 52754.34 88888.00 2006-10-28 09:27:04.408 301 18202.85 107.36 52754.39 88888.00 2006-10-28 09:27:04.908 301 18202.88 107.36 52754.33 88888.00 2006-10-28 09:27:05.408 301 18202.73 107.39 52754.26 88888.00 2006-10-28 09:27:05.908 301 18202.69 107.46 52754.26 88888.00 2006-10-28 09:27:06.408 301 18202.83 107.41 52754.24 88888.00 2006-10-28 09:27:06.908 301 18202.82 107.34 52754.16 88888.00 2006-10-28 09:27:07.408 301 18202.76 107.35 52754.12 88888.00 2006-10-28 09:27:07.908 301 18202.69 107.35 52754.11 88888.00 2006-10-28 09:27:08.408 301 18202.67 107.39 52754.11 88888.00 2006-10-28 09:27:08.908 301 18202.74 107.41 52754.16 88888.00 2006-10-28 09:27:09.408 301 18202.63 107.38 52754.16 88888.00 2006-10-28 09:27:09.908 301 18202.71 107.30 52753.99 88888.00 2006-10-28 09:27:10.408 301 18202.78 107.28 52753.97 88888.00 2006-10-28 09:27:10.908 301 18202.80 107.25 52754.01 88888.00 2006-10-28 09:27:11.408 301 18202.89 107.32 52754.13 88888.00 2006-10-28 09:27:11.908 301 18202.85 107.33 52754.17 88888.00 2006-10-28 09:27:12.408 301 18202.85 107.30 52754.21 88888.00 2006-10-28 09:27:12.908 301 18202.96 107.31 52754.18 88888.00 2006-10-28 09:27:13.408 301 18202.99 107.35 52754.16 88888.00 2006-10-28 09:27:13.908 301 18203.03 107.37 52754.28 88888.00 2006-10-28 09:27:14.408 301 18202.91 107.45 52754.16 88888.00 2006-10-28 09:27:14.908 301 18202.92 107.57 52753.97 88888.00 2006-10-28 09:27:15.408 301 18203.00 107.43 52753.94 88888.00 2006-10-28 09:27:15.908 301 18202.92 107.40 52754.13 88888.00 2006-10-28 09:27:16.408 301 18202.87 107.51 52754.20 88888.00 2006-10-28 09:27:16.908 301 18202.82 107.52 52754.29 88888.00 2006-10-28 09:27:17.408 301 18202.84 107.51 52754.26 88888.00 2006-10-28 09:27:17.908 301 18202.82 107.46 52754.26 88888.00 2006-10-28 09:27:18.408 301 18202.76 107.42 52754.29 88888.00 2006-10-28 09:27:18.908 301 18202.67 107.38 52754.30 88888.00 2006-10-28 09:27:19.408 301 18202.77 107.46 52754.32 88888.00 2006-10-28 09:27:19.908 301 18202.82 107.47 52754.23 88888.00 2006-10-28 09:27:20.408 301 18202.81 107.46 52754.26 88888.00 2006-10-28 09:27:20.908 301 18202.82 107.53 52754.32 88888.00 2006-10-28 09:27:21.408 301 18202.67 107.47 52754.27 88888.00 2006-10-28 09:27:21.908 301 18202.73 107.52 52754.28 88888.00 2006-10-28 09:27:22.408 301 18202.78 107.56 52754.36 88888.00 2006-10-28 09:27:22.908 301 18202.78 107.55 52754.44 88888.00 2006-10-28 09:27:23.408 301 18202.62 107.53 52754.47 88888.00 2006-10-28 09:27:23.908 301 18202.51 107.56 52754.45 88888.00 2006-10-28 09:27:24.408 301 18202.61 107.64 52754.38 88888.00 2006-10-28 09:27:24.908 301 18202.72 107.67 52754.46 88888.00 2006-10-28 09:27:25.408 301 18202.60 107.57 52754.51 88888.00 2006-10-28 09:27:25.908 301 18202.62 107.66 52754.53 88888.00 2006-10-28 09:27:26.408 301 18202.61 107.81 52754.60 88888.00 2006-10-28 09:27:26.908 301 18202.61 107.79 52754.52 88888.00 2006-10-28 09:27:27.408 301 18202.64 107.74 52754.41 88888.00 2006-10-28 09:27:27.908 301 18202.64 107.64 52754.27 88888.00 2006-10-28 09:27:28.408 301 18202.62 107.65 52754.26 88888.00 2006-10-28 09:27:28.908 301 18202.62 107.69 52754.41 88888.00 2006-10-28 09:27:29.408 301 18202.58 107.72 52754.45 88888.00 2006-10-28 09:27:29.908 301 18202.62 107.65 52754.56 88888.00 2006-10-28 09:27:30.408 301 18202.52 107.73 52754.57 88888.00 2006-10-28 09:27:30.908 301 18202.55 107.78 52754.49 88888.00 2006-10-28 09:27:31.408 301 18202.62 107.81 52754.44 88888.00 2006-10-28 09:27:31.908 301 18202.61 107.84 52754.43 88888.00 2006-10-28 09:27:32.408 301 18202.67 107.86 52754.49 88888.00 2006-10-28 09:27:32.908 301 18202.74 107.89 52754.46 88888.00 2006-10-28 09:27:33.408 301 18202.72 107.88 52754.39 88888.00 2006-10-28 09:27:33.908 301 18202.71 107.89 52754.47 88888.00 2006-10-28 09:27:34.408 301 18202.69 107.89 52754.44 88888.00 2006-10-28 09:27:34.908 301 18202.71 107.87 52754.41 88888.00 2006-10-28 09:27:35.408 301 18202.80 107.87 52754.35 88888.00 2006-10-28 09:27:35.908 301 18202.73 107.92 52754.39 88888.00 2006-10-28 09:27:36.408 301 18202.66 107.85 52754.46 88888.00 2006-10-28 09:27:36.908 301 18202.61 107.83 52754.36 88888.00 2006-10-28 09:27:37.408 301 18202.61 107.88 52754.21 88888.00 2006-10-28 09:27:37.908 301 18202.60 107.98 52754.29 88888.00 2006-10-28 09:27:38.408 301 18202.64 107.98 52754.33 88888.00 2006-10-28 09:27:38.908 301 18202.56 107.92 52754.28 88888.00 2006-10-28 09:27:39.408 301 18202.66 107.84 52754.33 88888.00 2006-10-28 09:27:39.908 301 18202.82 107.83 52754.43 88888.00 2006-10-28 09:27:40.408 301 18202.79 107.91 52754.33 88888.00 2006-10-28 09:27:40.908 301 18202.72 107.97 52754.27 88888.00 2006-10-28 09:27:41.408 301 18202.67 107.98 52754.26 88888.00 2006-10-28 09:27:41.908 301 18202.51 108.03 52754.26 88888.00 2006-10-28 09:27:42.408 301 18202.51 108.03 52754.36 88888.00 2006-10-28 09:27:42.908 301 18202.49 108.10 52754.47 88888.00 2006-10-28 09:27:43.408 301 18202.33 108.16 52754.38 88888.00 2006-10-28 09:27:43.908 301 18202.31 108.06 52754.38 88888.00 2006-10-28 09:27:44.408 301 18202.44 108.06 52754.49 88888.00 2006-10-28 09:27:44.908 301 18202.51 108.09 52754.38 88888.00 2006-10-28 09:27:45.408 301 18202.51 108.16 52754.30 88888.00 2006-10-28 09:27:45.908 301 18202.57 108.14 52754.48 88888.00 2006-10-28 09:27:46.408 301 18202.63 108.11 52754.50 88888.00 2006-10-28 09:27:46.908 301 18202.70 108.11 52754.52 88888.00 2006-10-28 09:27:47.408 301 18202.59 108.15 52754.52 88888.00 2006-10-28 09:27:47.908 301 18202.52 108.06 52754.43 88888.00 2006-10-28 09:27:48.408 301 18202.46 107.98 52754.32 88888.00 2006-10-28 09:27:48.908 301 18202.57 108.03 52754.41 88888.00 2006-10-28 09:27:49.408 301 18202.61 108.10 52754.44 88888.00 2006-10-28 09:27:49.908 301 18202.49 108.11 52754.43 88888.00 2006-10-28 09:27:50.408 301 18202.50 108.07 52754.38 88888.00 2006-10-28 09:27:50.908 301 18202.60 108.11 52754.48 88888.00 2006-10-28 09:27:51.408 301 18202.66 108.17 52754.49 88888.00 2006-10-28 09:27:51.908 301 18202.82 108.18 52754.39 88888.00 2006-10-28 09:27:52.408 301 18202.71 108.16 52754.33 88888.00 2006-10-28 09:27:52.908 301 18202.71 108.10 52754.38 88888.00 2006-10-28 09:27:53.408 301 18202.77 108.07 52754.48 88888.00 2006-10-28 09:27:53.908 301 18202.70 108.12 52754.55 88888.00 2006-10-28 09:27:54.408 301 18202.68 108.11 52754.44 88888.00 2006-10-28 09:27:54.908 301 18202.64 108.14 52754.32 88888.00 2006-10-28 09:27:55.408 301 18202.70 108.17 52754.36 88888.00 2006-10-28 09:27:55.908 301 18202.70 108.21 52754.45 88888.00 2006-10-28 09:27:56.408 301 18202.74 108.22 52754.35 88888.00 2006-10-28 09:27:56.908 301 18202.69 108.25 52754.25 88888.00 2006-10-28 09:27:57.408 301 18202.69 108.17 52754.21 88888.00 2006-10-28 09:27:57.908 301 18202.89 108.15 52754.26 88888.00 2006-10-28 09:27:58.408 301 18202.84 108.12 52754.27 88888.00 2006-10-28 09:27:58.908 301 18202.80 108.15 52754.28 88888.00 2006-10-28 09:27:59.408 301 18202.83 108.15 52754.27 88888.00 2006-10-28 09:27:59.908 301 18202.82 108.17 52754.35 88888.00 2006-10-28 09:28:00.408 301 18202.84 108.16 52754.45 88888.00 2006-10-28 09:28:00.908 301 18202.94 108.18 52754.39 88888.00 2006-10-28 09:28:01.408 301 18202.92 108.15 52754.30 88888.00 2006-10-28 09:28:01.908 301 18202.88 108.12 52754.30 88888.00 2006-10-28 09:28:02.408 301 18202.91 107.97 52754.25 88888.00 2006-10-28 09:28:02.908 301 18202.99 107.96 52754.36 88888.00 2006-10-28 09:28:03.408 301 18202.95 108.15 52754.38 88888.00 2006-10-28 09:28:03.908 301 18202.96 108.18 52754.33 88888.00 2006-10-28 09:28:04.408 301 18203.04 108.17 52754.26 88888.00 2006-10-28 09:28:04.908 301 18202.90 108.17 52754.25 88888.00 2006-10-28 09:28:05.408 301 18202.88 108.12 52754.24 88888.00 2006-10-28 09:28:05.908 301 18202.90 108.14 52754.18 88888.00 2006-10-28 09:28:06.408 301 18202.85 108.10 52754.30 88888.00 2006-10-28 09:28:06.908 301 18203.04 108.07 52754.25 88888.00 2006-10-28 09:28:07.408 301 18202.85 108.09 52754.16 88888.00 2006-10-28 09:28:07.908 301 18202.83 108.05 52754.21 88888.00 2006-10-28 09:28:08.408 301 18202.81 108.12 52754.30 88888.00 2006-10-28 09:28:08.908 301 18202.89 108.19 52754.25 88888.00 2006-10-28 09:28:09.408 301 18202.85 108.31 52754.14 88888.00 2006-10-28 09:28:09.908 301 18202.87 108.22 52754.18 88888.00 2006-10-28 09:28:10.408 301 18202.81 108.14 52754.26 88888.00 2006-10-28 09:28:10.908 301 18202.92 108.10 52754.39 88888.00 2006-10-28 09:28:11.408 301 18202.93 108.13 52754.41 88888.00 2006-10-28 09:28:11.908 301 18202.96 108.17 52754.18 88888.00 2006-10-28 09:28:12.408 301 18202.91 108.16 52754.22 88888.00 2006-10-28 09:28:12.908 301 18202.90 108.23 52754.36 88888.00 2006-10-28 09:28:13.408 301 18202.92 108.29 52754.36 88888.00 2006-10-28 09:28:13.908 301 18202.91 108.29 52754.32 88888.00 2006-10-28 09:28:14.408 301 18203.06 108.31 52754.37 88888.00 2006-10-28 09:28:14.908 301 18203.12 108.37 52754.41 88888.00 2006-10-28 09:28:15.408 301 18203.10 108.41 52754.37 88888.00 2006-10-28 09:28:15.908 301 18203.05 108.36 52754.33 88888.00 2006-10-28 09:28:16.408 301 18203.07 108.29 52754.32 88888.00 2006-10-28 09:28:16.908 301 18203.31 108.20 52754.29 88888.00 2006-10-28 09:28:17.408 301 18203.21 108.03 52754.36 88888.00 2006-10-28 09:28:17.908 301 18203.17 108.07 52754.44 88888.00 2006-10-28 09:28:18.408 301 18203.03 108.08 52754.52 88888.00 2006-10-28 09:28:18.908 301 18202.92 108.11 52754.37 88888.00 2006-10-28 09:28:19.408 301 18203.05 108.07 52754.33 88888.00 2006-10-28 09:28:19.908 301 18203.07 108.08 52754.26 88888.00 2006-10-28 09:28:20.408 301 18203.21 108.10 52754.18 88888.00 2006-10-28 09:28:20.908 301 18203.27 108.11 52754.23 88888.00 2006-10-28 09:28:21.408 301 18203.36 108.07 52754.29 88888.00 2006-10-28 09:28:21.908 301 18203.43 108.01 52754.25 88888.00 2006-10-28 09:28:22.408 301 18203.46 108.09 52754.13 88888.00 2006-10-28 09:28:22.908 301 18203.34 108.07 52754.13 88888.00 2006-10-28 09:28:23.408 301 18203.13 108.07 52754.17 88888.00 2006-10-28 09:28:23.908 301 18203.09 108.11 52754.27 88888.00 2006-10-28 09:28:24.408 301 18202.98 108.15 52754.29 88888.00 2006-10-28 09:28:24.908 301 18202.96 108.09 52754.16 88888.00 2006-10-28 09:28:25.408 301 18203.03 108.05 52754.24 88888.00 2006-10-28 09:28:25.908 301 18203.06 108.04 52754.38 88888.00 2006-10-28 09:28:26.408 301 18203.04 108.07 52754.29 88888.00 2006-10-28 09:28:26.908 301 18202.99 108.11 52754.29 88888.00 2006-10-28 09:28:27.408 301 18202.96 108.03 52754.26 88888.00 2006-10-28 09:28:27.908 301 18202.99 107.99 52754.17 88888.00 2006-10-28 09:28:28.408 301 18202.95 107.96 52754.10 88888.00 2006-10-28 09:28:28.908 301 18202.90 107.94 52754.23 88888.00 2006-10-28 09:28:29.408 301 18202.96 107.94 52754.26 88888.00 2006-10-28 09:28:29.908 301 18203.02 107.91 52754.20 88888.00 2006-10-28 09:28:30.408 301 18203.01 107.90 52754.36 88888.00 2006-10-28 09:28:30.908 301 18203.07 107.78 52754.36 88888.00 2006-10-28 09:28:31.408 301 18203.05 107.69 52754.30 88888.00 2006-10-28 09:28:31.908 301 18203.05 107.67 52754.25 88888.00 2006-10-28 09:28:32.408 301 18203.04 107.68 52754.24 88888.00 2006-10-28 09:28:32.908 301 18203.09 107.65 52754.30 88888.00 2006-10-28 09:28:33.408 301 18203.09 107.74 52754.30 88888.00 2006-10-28 09:28:33.908 301 18203.09 107.76 52754.32 88888.00 2006-10-28 09:28:34.408 301 18203.17 107.76 52754.38 88888.00 2006-10-28 09:28:34.908 301 18203.20 107.79 52754.48 88888.00 2006-10-28 09:28:35.408 301 18203.20 107.76 52754.41 88888.00 2006-10-28 09:28:35.908 301 18203.09 107.70 52754.44 88888.00 2006-10-28 09:28:36.408 301 18203.10 107.73 52754.39 88888.00 2006-10-28 09:28:36.908 301 18203.04 107.73 52754.47 88888.00 2006-10-28 09:28:37.408 301 18203.12 107.72 52754.38 88888.00 2006-10-28 09:28:37.908 301 18203.15 107.66 52754.25 88888.00 2006-10-28 09:28:38.408 301 18203.24 107.71 52754.17 88888.00 2006-10-28 09:28:38.908 301 18203.18 107.67 52754.18 88888.00 2006-10-28 09:28:39.408 301 18203.20 107.66 52754.23 88888.00 2006-10-28 09:28:39.908 301 18203.05 107.65 52754.17 88888.00 2006-10-28 09:28:40.408 301 18203.10 107.63 52754.15 88888.00 2006-10-28 09:28:40.908 301 18203.13 107.65 52754.03 88888.00 2006-10-28 09:28:41.408 301 18202.95 107.57 52754.14 88888.00 2006-10-28 09:28:41.908 301 18203.03 107.49 52754.14 88888.00 2006-10-28 09:28:42.408 301 18203.14 107.48 52754.09 88888.00 2006-10-28 09:28:42.908 301 18203.12 107.50 52754.05 88888.00 2006-10-28 09:28:43.408 301 18203.04 107.49 52754.21 88888.00 2006-10-28 09:28:43.908 301 18202.93 107.53 52754.33 88888.00 2006-10-28 09:28:44.408 301 18203.17 107.65 52754.23 88888.00 2006-10-28 09:28:44.908 301 18203.28 107.67 52754.15 88888.00 2006-10-28 09:28:45.408 301 18203.16 107.59 52754.28 88888.00 2006-10-28 09:28:45.908 301 18203.07 107.53 52754.25 88888.00 2006-10-28 09:28:46.408 301 18203.11 107.52 52754.21 88888.00 2006-10-28 09:28:46.908 301 18203.06 107.58 52754.25 88888.00 2006-10-28 09:28:47.408 301 18203.00 107.64 52754.29 88888.00 2006-10-28 09:28:47.908 301 18203.11 107.64 52754.26 88888.00 2006-10-28 09:28:48.408 301 18203.03 107.59 52754.10 88888.00 2006-10-28 09:28:48.908 301 18203.11 107.55 52754.00 88888.00 2006-10-28 09:28:49.408 301 18203.18 107.56 52754.02 88888.00 2006-10-28 09:28:49.908 301 18203.24 107.58 52754.01 88888.00 2006-10-28 09:28:50.408 301 18203.35 107.49 52754.18 88888.00 2006-10-28 09:28:50.908 301 18203.18 107.43 52754.27 88888.00 2006-10-28 09:28:51.408 301 18203.07 107.47 52754.37 88888.00 2006-10-28 09:28:51.908 301 18203.24 107.50 52754.37 88888.00 2006-10-28 09:28:52.408 301 18203.27 107.51 52754.27 88888.00 2006-10-28 09:28:52.908 301 18203.28 107.46 52754.12 88888.00 2006-10-28 09:28:53.408 301 18203.28 107.44 52754.07 88888.00 2006-10-28 09:28:53.908 301 18203.12 107.44 52754.01 88888.00 2006-10-28 09:28:54.408 301 18202.93 107.40 52754.06 88888.00 2006-10-28 09:28:54.908 301 18203.00 107.38 52754.01 88888.00 2006-10-28 09:28:55.408 301 18203.16 107.42 52753.98 88888.00 2006-10-28 09:28:55.908 301 18203.20 107.43 52753.97 88888.00 2006-10-28 09:28:56.408 301 18203.23 107.42 52754.00 88888.00 2006-10-28 09:28:56.908 301 18203.22 107.37 52754.02 88888.00 2006-10-28 09:28:57.408 301 18203.25 107.31 52754.11 88888.00 2006-10-28 09:28:57.908 301 18203.16 107.35 52754.12 88888.00 2006-10-28 09:28:58.408 301 18203.35 107.34 52754.00 88888.00 2006-10-28 09:28:58.908 301 18203.40 107.31 52754.01 88888.00 2006-10-28 09:28:59.408 301 18203.27 107.23 52753.92 88888.00 2006-10-28 09:28:59.908 301 18203.32 107.23 52753.95 88888.00 2006-10-28 09:29:00.408 301 18203.48 107.18 52753.97 88888.00 2006-10-28 09:29:00.908 301 18203.52 107.19 52754.13 88888.00 2006-10-28 09:29:01.408 301 18203.44 107.20 52754.23 88888.00 2006-10-28 09:29:01.908 301 18203.32 107.17 52754.03 88888.00 2006-10-28 09:29:02.405 301 18203.31 107.18 52753.91 88888.00 2006-10-28 09:29:02.905 301 18203.34 107.09 52753.87 88888.00 2006-10-28 09:29:03.405 301 18203.36 107.11 52753.82 88888.00 2006-10-28 09:29:03.905 301 18203.43 107.08 52753.83 88888.00 2006-10-28 09:29:04.405 301 18203.36 107.14 52753.88 88888.00 2006-10-28 09:29:04.905 301 18203.36 107.18 52753.89 88888.00 2006-10-28 09:29:05.405 301 18203.39 107.22 52753.88 88888.00 2006-10-28 09:29:05.905 301 18203.38 107.25 52753.86 88888.00 2006-10-28 09:29:06.405 301 18203.33 107.17 52753.83 88888.00 2006-10-28 09:29:06.905 301 18203.28 107.13 52753.87 88888.00 2006-10-28 09:29:07.405 301 18203.29 107.14 52753.94 88888.00 2006-10-28 09:29:07.905 301 18203.28 107.13 52753.98 88888.00 2006-10-28 09:29:08.405 301 18203.43 107.10 52754.06 88888.00 2006-10-28 09:29:08.905 301 18203.34 107.07 52754.09 88888.00 2006-10-28 09:29:09.405 301 18203.42 107.08 52754.22 88888.00 2006-10-28 09:29:09.905 301 18203.46 107.11 52754.10 88888.00 2006-10-28 09:29:10.405 301 18203.52 107.10 52754.13 88888.00 2006-10-28 09:29:10.905 301 18203.54 106.99 52754.06 88888.00 2006-10-28 09:29:11.405 301 18203.49 106.98 52754.06 88888.00 2006-10-28 09:29:11.905 301 18203.49 106.97 52754.12 88888.00 2006-10-28 09:29:12.405 301 18203.55 107.06 52754.05 88888.00 2006-10-28 09:29:12.905 301 18203.38 107.05 52754.06 88888.00 2006-10-28 09:29:13.405 301 18203.29 107.04 52754.11 88888.00 2006-10-28 09:29:13.905 301 18203.39 107.03 52754.00 88888.00 2006-10-28 09:29:14.405 301 18203.34 106.92 52754.10 88888.00 2006-10-28 09:29:14.905 301 18203.27 106.94 52754.09 88888.00 2006-10-28 09:29:15.405 301 18203.39 106.94 52754.07 88888.00 2006-10-28 09:29:15.905 301 18203.44 106.95 52754.10 88888.00 2006-10-28 09:29:16.405 301 18203.44 106.92 52754.04 88888.00 2006-10-28 09:29:16.905 301 18203.34 106.90 52754.15 88888.00 2006-10-28 09:29:17.405 301 18203.28 106.92 52754.24 88888.00 2006-10-28 09:29:17.905 301 18203.31 107.03 52754.36 88888.00 2006-10-28 09:29:18.405 301 18203.38 107.01 52754.22 88888.00 2006-10-28 09:29:18.905 301 18203.43 106.94 52754.02 88888.00 2006-10-28 09:29:19.405 301 18203.37 106.88 52753.97 88888.00 2006-10-28 09:29:19.905 301 18203.38 106.91 52753.85 88888.00 2006-10-28 09:29:20.405 301 18203.42 106.84 52753.79 88888.00 2006-10-28 09:29:20.905 301 18203.44 106.78 52753.97 88888.00 2006-10-28 09:29:21.405 301 18203.57 106.79 52754.01 88888.00 2006-10-28 09:29:21.905 301 18203.57 106.75 52753.98 88888.00 2006-10-28 09:29:22.405 301 18203.53 106.75 52753.85 88888.00 2006-10-28 09:29:22.905 301 18203.48 106.81 52753.83 88888.00 2006-10-28 09:29:23.405 301 18203.33 106.80 52753.85 88888.00 2006-10-28 09:29:23.905 301 18203.36 106.73 52753.78 88888.00 2006-10-28 09:29:24.405 301 18203.45 106.76 52753.81 88888.00 2006-10-28 09:29:24.905 301 18203.46 106.78 52753.85 88888.00 2006-10-28 09:29:25.405 301 18203.57 106.73 52753.78 88888.00 2006-10-28 09:29:25.905 301 18203.58 106.70 52753.76 88888.00 2006-10-28 09:29:26.405 301 18203.63 106.71 52753.81 88888.00 2006-10-28 09:29:26.905 301 18203.72 106.80 52753.75 88888.00 2006-10-28 09:29:27.405 301 18203.79 106.85 52753.86 88888.00 2006-10-28 09:29:27.905 301 18203.82 106.81 52753.86 88888.00 2006-10-28 09:29:28.405 301 18203.71 106.76 52753.83 88888.00 2006-10-28 09:29:28.905 301 18203.66 106.69 52753.82 88888.00 2006-10-28 09:29:29.405 301 18203.57 106.66 52753.80 88888.00 2006-10-28 09:29:29.905 301 18203.55 106.68 52753.86 88888.00 2006-10-28 09:29:30.405 301 18203.70 106.69 52754.02 88888.00 2006-10-28 09:29:30.905 301 18203.67 106.64 52753.93 88888.00 2006-10-28 09:29:31.405 301 18203.64 106.63 52754.00 88888.00 2006-10-28 09:29:31.905 301 18203.60 106.69 52753.98 88888.00 2006-10-28 09:29:32.405 301 18203.58 106.72 52753.92 88888.00 2006-10-28 09:29:32.905 301 18203.61 106.73 52753.86 88888.00 2006-10-28 09:29:33.405 301 18203.53 106.71 52753.88 88888.00 2006-10-28 09:29:33.905 301 18203.39 106.67 52753.95 88888.00 2006-10-28 09:29:34.405 301 18203.39 106.63 52753.92 88888.00 2006-10-28 09:29:34.905 301 18203.39 106.77 52753.91 88888.00 2006-10-28 09:29:35.405 301 18203.50 106.80 52753.92 88888.00 2006-10-28 09:29:35.905 301 18203.35 106.82 52753.97 88888.00 2006-10-28 09:29:36.405 301 18203.28 106.80 52753.93 88888.00 2006-10-28 09:29:36.905 301 18203.39 106.74 52753.99 88888.00 2006-10-28 09:29:37.405 301 18203.45 106.76 52754.00 88888.00 2006-10-28 09:29:37.905 301 18203.47 106.74 52753.93 88888.00 2006-10-28 09:29:38.405 301 18203.40 106.72 52753.88 88888.00 2006-10-28 09:29:38.905 301 18203.37 106.77 52753.92 88888.00 2006-10-28 09:29:39.405 301 18203.38 106.74 52754.00 88888.00 2006-10-28 09:29:39.905 301 18203.55 106.69 52754.07 88888.00 2006-10-28 09:29:40.405 301 18203.53 106.69 52754.09 88888.00 2006-10-28 09:29:40.905 301 18203.48 106.69 52754.11 88888.00 2006-10-28 09:29:41.405 301 18203.52 106.77 52754.10 88888.00 2006-10-28 09:29:41.905 301 18203.58 106.79 52753.93 88888.00 2006-10-28 09:29:42.405 301 18203.59 106.70 52754.00 88888.00 2006-10-28 09:29:42.905 301 18203.58 106.67 52754.16 88888.00 2006-10-28 09:29:43.405 301 18203.64 106.70 52754.14 88888.00 2006-10-28 09:29:43.905 301 18203.69 106.65 52754.15 88888.00 2006-10-28 09:29:44.405 301 18203.66 106.76 52754.21 88888.00 2006-10-28 09:29:44.905 301 18203.66 106.74 52754.13 88888.00 2006-10-28 09:29:45.405 301 18203.78 106.65 52754.11 88888.00 2006-10-28 09:29:45.905 301 18203.65 106.58 52754.09 88888.00 2006-10-28 09:29:46.405 301 18203.66 106.51 52753.99 88888.00 2006-10-28 09:29:46.905 301 18203.68 106.56 52753.97 88888.00 2006-10-28 09:29:47.405 301 18203.72 106.54 52754.03 88888.00 2006-10-28 09:29:47.905 301 18203.70 106.59 52754.05 88888.00 2006-10-28 09:29:48.405 301 18203.70 106.69 52754.06 88888.00 2006-10-28 09:29:48.905 301 18203.74 106.74 52754.11 88888.00 2006-10-28 09:29:49.405 301 18203.77 106.67 52754.16 88888.00 2006-10-28 09:29:49.905 301 18203.86 106.66 52754.24 88888.00 2006-10-28 09:29:50.405 301 18203.77 106.57 52754.09 88888.00 2006-10-28 09:29:50.905 301 18203.68 106.46 52754.14 88888.00 2006-10-28 09:29:51.405 301 18203.69 106.49 52754.18 88888.00 2006-10-28 09:29:51.905 301 18203.75 106.55 52754.00 88888.00 2006-10-28 09:29:52.405 301 18203.81 106.62 52753.91 88888.00 2006-10-28 09:29:52.905 301 18203.72 106.65 52753.98 88888.00 2006-10-28 09:29:53.405 301 18203.77 106.61 52753.91 88888.00 2006-10-28 09:29:53.905 301 18203.82 106.66 52753.93 88888.00 2006-10-28 09:29:54.405 301 18203.87 106.67 52753.99 88888.00 2006-10-28 09:29:54.905 301 18203.94 106.70 52753.95 88888.00 2006-10-28 09:29:55.405 301 18203.85 106.68 52753.92 88888.00 2006-10-28 09:29:55.905 301 18203.82 106.70 52753.90 88888.00 2006-10-28 09:29:56.405 301 18203.78 106.62 52754.02 88888.00 2006-10-28 09:29:56.905 301 18203.80 106.61 52754.01 88888.00 2006-10-28 09:29:57.405 301 18203.82 106.67 52753.88 88888.00 2006-10-28 09:29:57.905 301 18203.82 106.68 52753.79 88888.00 2006-10-28 09:29:58.405 301 18203.72 106.67 52753.75 88888.00 2006-10-28 09:29:58.905 301 18203.68 106.61 52753.89 88888.00 2006-10-28 09:29:59.405 301 18203.65 106.59 52753.92 88888.00 2006-10-28 09:29:59.905 301 18203.65 106.68 52753.89 88888.00 2006-10-28 09:30:00.405 301 18203.64 106.67 52753.94 88888.00 2006-10-28 09:30:00.905 301 18203.75 106.50 52754.02 88888.00 2006-10-28 09:30:01.405 301 18203.71 106.59 52754.05 88888.00 2006-10-28 09:30:01.905 301 18203.59 106.61 52754.01 88888.00 2006-10-28 09:30:02.405 301 18203.61 106.59 52753.92 88888.00 2006-10-28 09:30:02.905 301 18203.52 106.66 52754.00 88888.00 2006-10-28 09:30:03.405 301 18203.71 106.74 52753.94 88888.00 2006-10-28 09:30:03.905 301 18203.80 106.73 52753.99 88888.00 2006-10-28 09:30:04.405 301 18203.72 106.69 52754.14 88888.00 2006-10-28 09:30:04.905 301 18203.67 106.65 52754.17 88888.00 2006-10-28 09:30:05.405 301 18203.68 106.61 52754.18 88888.00 2006-10-28 09:30:05.905 301 18203.59 106.58 52754.11 88888.00 2006-10-28 09:30:06.405 301 18203.58 106.56 52754.05 88888.00 2006-10-28 09:30:06.905 301 18203.63 106.49 52753.91 88888.00 2006-10-28 09:30:07.405 301 18203.67 106.48 52753.88 88888.00 2006-10-28 09:30:07.905 301 18203.58 106.49 52753.86 88888.00 2006-10-28 09:30:08.405 301 18203.54 106.51 52753.86 88888.00 2006-10-28 09:30:08.905 301 18203.45 106.44 52753.86 88888.00 2006-10-28 09:30:09.405 301 18203.49 106.41 52753.82 88888.00 2006-10-28 09:30:09.905 301 18203.52 106.39 52753.82 88888.00 2006-10-28 09:30:10.405 301 18203.68 106.47 52753.86 88888.00 2006-10-28 09:30:10.905 301 18203.68 106.49 52753.91 88888.00 2006-10-28 09:30:11.405 301 18203.60 106.48 52753.82 88888.00 2006-10-28 09:30:11.905 301 18203.72 106.52 52753.77 88888.00 2006-10-28 09:30:12.405 301 18203.89 106.40 52753.77 88888.00 2006-10-28 09:30:12.905 301 18203.74 106.44 52753.86 88888.00 2006-10-28 09:30:13.405 301 18203.69 106.43 52753.79 88888.00 2006-10-28 09:30:13.905 301 18203.66 106.37 52753.83 88888.00 2006-10-28 09:30:14.405 301 18203.66 106.25 52753.91 88888.00 2006-10-28 09:30:14.905 301 18203.61 106.25 52753.97 88888.00 2006-10-28 09:30:15.405 301 18203.57 106.31 52753.94 88888.00 2006-10-28 09:30:15.905 301 18203.60 106.38 52753.93 88888.00 2006-10-28 09:30:16.405 301 18203.64 106.34 52753.91 88888.00 2006-10-28 09:30:16.905 301 18203.55 106.35 52753.88 88888.00 2006-10-28 09:30:17.405 301 18203.54 106.32 52753.85 88888.00 2006-10-28 09:30:17.905 301 18203.58 106.25 52753.79 88888.00 2006-10-28 09:30:18.405 301 18203.63 106.36 52753.83 88888.00 2006-10-28 09:30:18.905 301 18203.52 106.29 52754.00 88888.00 2006-10-28 09:30:19.405 301 18203.49 106.26 52754.12 88888.00 2006-10-28 09:30:19.905 301 18203.48 106.24 52754.04 88888.00 2006-10-28 09:30:20.405 301 18203.44 106.25 52753.99 88888.00 2006-10-28 09:30:20.905 301 18203.54 106.30 52753.94 88888.00 2006-10-28 09:30:21.405 301 18203.48 106.24 52753.98 88888.00 2006-10-28 09:30:21.905 301 18203.38 106.29 52754.00 88888.00 2006-10-28 09:30:22.405 301 18203.54 106.24 52754.02 88888.00 2006-10-28 09:30:22.905 301 18203.67 106.18 52754.05 88888.00 2006-10-28 09:30:23.405 301 18203.61 106.17 52754.00 88888.00 2006-10-28 09:30:23.905 301 18203.45 106.23 52754.09 88888.00 2006-10-28 09:30:24.405 301 18203.26 106.25 52754.04 88888.00 2006-10-28 09:30:24.905 301 18203.26 106.24 52754.05 88888.00 2006-10-28 09:30:25.405 301 18203.34 106.20 52754.21 88888.00 2006-10-28 09:30:25.905 301 18203.37 106.15 52754.22 88888.00 2006-10-28 09:30:26.405 301 18203.39 106.17 52754.30 88888.00 2006-10-28 09:30:26.905 301 18203.45 106.17 52754.36 88888.00 2006-10-28 09:30:27.405 301 18203.63 106.22 52754.40 88888.00 2006-10-28 09:30:27.905 301 18203.75 106.24 52754.24 88888.00 2006-10-28 09:30:28.405 301 18203.65 106.28 52754.23 88888.00 2006-10-28 09:30:28.905 301 18203.57 106.24 52754.25 88888.00 2006-10-28 09:30:29.405 301 18203.46 106.16 52754.30 88888.00 2006-10-28 09:30:29.905 301 18203.48 106.17 52754.35 88888.00 2006-10-28 09:30:30.405 301 18203.58 106.22 52754.37 88888.00 2006-10-28 09:30:30.905 301 18203.61 106.14 52754.26 88888.00 2006-10-28 09:30:31.405 301 18203.53 106.14 52754.24 88888.00 2006-10-28 09:30:31.905 301 18203.60 106.17 52754.22 88888.00 2006-10-28 09:30:32.405 301 18203.57 106.09 52754.24 88888.00 2006-10-28 09:30:32.905 301 18203.50 106.04 52754.23 88888.00 2006-10-28 09:30:33.405 301 18203.60 105.96 52754.13 88888.00 2006-10-28 09:30:33.905 301 18203.56 105.95 52754.12 88888.00 2006-10-28 09:30:34.405 301 18203.54 105.99 52753.95 88888.00 2006-10-28 09:30:34.905 301 18203.53 105.99 52753.97 88888.00 2006-10-28 09:30:35.405 301 18203.53 106.02 52754.01 88888.00 2006-10-28 09:30:35.905 301 18203.64 106.03 52754.05 88888.00 2006-10-28 09:30:36.405 301 18203.59 106.06 52754.14 88888.00 2006-10-28 09:30:36.905 301 18203.48 106.03 52754.14 88888.00 2006-10-28 09:30:37.405 301 18203.57 106.02 52754.18 88888.00 2006-10-28 09:30:37.905 301 18203.60 105.94 52754.09 88888.00 2006-10-28 09:30:38.405 301 18203.55 105.97 52753.95 88888.00 2006-10-28 09:30:38.905 301 18203.53 105.96 52753.93 88888.00 2006-10-28 09:30:39.405 301 18203.68 105.98 52753.99 88888.00 2006-10-28 09:30:39.905 301 18203.78 105.94 52754.02 88888.00 2006-10-28 09:30:40.405 301 18203.65 105.95 52754.10 88888.00 2006-10-28 09:30:40.905 301 18203.63 105.98 52754.05 88888.00 2006-10-28 09:30:41.405 301 18203.50 106.01 52753.97 88888.00 2006-10-28 09:30:41.905 301 18203.53 106.06 52753.81 88888.00 2006-10-28 09:30:42.405 301 18203.61 106.05 52753.81 88888.00 2006-10-28 09:30:42.905 301 18203.58 106.00 52753.82 88888.00 2006-10-28 09:30:43.405 301 18203.60 105.97 52753.97 88888.00 2006-10-28 09:30:43.905 301 18203.60 106.03 52754.00 88888.00 2006-10-28 09:30:44.405 301 18203.54 105.96 52753.99 88888.00 2006-10-28 09:30:44.905 301 18203.59 105.94 52753.81 88888.00 2006-10-28 09:30:45.405 301 18203.63 105.91 52753.87 88888.00 2006-10-28 09:30:45.905 301 18203.64 105.89 52753.93 88888.00 2006-10-28 09:30:46.405 301 18203.61 105.83 52754.00 88888.00 2006-10-28 09:30:46.905 301 18203.64 105.81 52754.11 88888.00 2006-10-28 09:30:47.405 301 18203.76 105.85 52754.00 88888.00 2006-10-28 09:30:47.905 301 18203.78 105.85 52754.00 88888.00 2006-10-28 09:30:48.405 301 18203.75 105.77 52754.05 88888.00 2006-10-28 09:30:48.905 301 18203.80 105.71 52753.97 88888.00 2006-10-28 09:30:49.405 301 18203.87 105.72 52754.06 88888.00 2006-10-28 09:30:49.905 301 18203.92 105.65 52754.14 88888.00 2006-10-28 09:30:50.405 301 18203.90 105.67 52753.99 88888.00 2006-10-28 09:30:50.905 301 18203.92 105.73 52754.02 88888.00 2006-10-28 09:30:51.405 301 18203.97 105.74 52753.89 88888.00 2006-10-28 09:30:51.905 301 18203.98 105.71 52753.85 88888.00 2006-10-28 09:30:52.405 301 18203.92 105.66 52753.86 88888.00 2006-10-28 09:30:52.905 301 18203.96 105.66 52753.80 88888.00 2006-10-28 09:30:53.405 301 18203.99 105.65 52753.74 88888.00 2006-10-28 09:30:53.905 301 18203.93 105.62 52753.76 88888.00 2006-10-28 09:30:54.405 301 18203.86 105.58 52753.70 88888.00 2006-10-28 09:30:54.905 301 18203.89 105.57 52753.65 88888.00 2006-10-28 09:30:55.405 301 18203.89 105.58 52753.71 88888.00 2006-10-28 09:30:55.905 301 18203.89 105.58 52753.65 88888.00 2006-10-28 09:30:56.405 301 18203.81 105.54 52753.74 88888.00 2006-10-28 09:30:56.905 301 18203.87 105.54 52753.74 88888.00 2006-10-28 09:30:57.405 301 18203.90 105.47 52753.70 88888.00 2006-10-28 09:30:57.905 301 18203.90 105.42 52753.75 88888.00 2006-10-28 09:30:58.405 301 18203.85 105.39 52753.79 88888.00 2006-10-28 09:30:58.905 301 18203.78 105.31 52753.85 88888.00 2006-10-28 09:30:59.405 301 18203.83 105.46 52753.79 88888.00 2006-10-28 09:30:59.905 301 18203.94 105.49 52753.81 88888.00 2006-10-28 09:31:00.405 301 18203.93 105.52 52753.78 88888.00 2006-10-28 09:31:00.905 301 18203.86 105.53 52753.79 88888.00 2006-10-28 09:31:01.405 301 18203.74 105.47 52753.77 88888.00 2006-10-28 09:31:01.905 301 18203.71 105.45 52753.76 88888.00 2006-10-28 09:31:02.405 301 18203.58 105.43 52753.75 88888.00 2006-10-28 09:31:02.905 301 18203.60 105.37 52753.74 88888.00 2006-10-28 09:31:03.405 301 18203.75 105.39 52753.78 88888.00 2006-10-28 09:31:03.905 301 18203.75 105.51 52753.82 88888.00 2006-10-28 09:31:04.405 301 18203.69 105.40 52753.79 88888.00 2006-10-28 09:31:04.905 301 18203.78 105.34 52753.76 88888.00 2006-10-28 09:31:05.405 301 18203.85 105.33 52753.71 88888.00 2006-10-28 09:31:05.905 301 18203.96 105.34 52753.59 88888.00 2006-10-28 09:31:06.405 301 18203.88 105.32 52753.63 88888.00 2006-10-28 09:31:06.905 301 18203.82 105.25 52753.71 88888.00 2006-10-28 09:31:07.405 301 18203.78 105.30 52753.58 88888.00 2006-10-28 09:31:07.905 301 18203.79 105.38 52753.67 88888.00 2006-10-28 09:31:08.405 301 18203.89 105.46 52753.65 88888.00 2006-10-28 09:31:08.905 301 18203.75 105.40 52753.55 88888.00 2006-10-28 09:31:09.405 301 18203.68 105.40 52753.62 88888.00 2006-10-28 09:31:09.905 301 18203.79 105.38 52753.65 88888.00 2006-10-28 09:31:10.405 301 18203.71 105.40 52753.59 88888.00 2006-10-28 09:31:10.905 301 18203.66 105.38 52753.62 88888.00 2006-10-28 09:31:11.405 301 18203.68 105.40 52753.64 88888.00 2006-10-28 09:31:11.905 301 18203.72 105.31 52753.64 88888.00 2006-10-28 09:31:12.405 301 18203.70 105.29 52753.78 88888.00 2006-10-28 09:31:12.905 301 18203.65 105.22 52753.93 88888.00 2006-10-28 09:31:13.405 301 18203.52 105.22 52753.97 88888.00 2006-10-28 09:31:13.905 301 18203.47 105.25 52753.98 88888.00 2006-10-28 09:31:14.405 301 18203.46 105.23 52753.94 88888.00 2006-10-28 09:31:14.905 301 18203.47 105.23 52753.90 88888.00 2006-10-28 09:31:15.405 301 18203.52 105.22 52753.97 88888.00 2006-10-28 09:31:15.905 301 18203.53 105.31 52753.92 88888.00 2006-10-28 09:31:16.405 301 18203.60 105.34 52753.92 88888.00 2006-10-28 09:31:16.905 301 18203.78 105.21 52753.91 88888.00 2006-10-28 09:31:17.405 301 18203.79 105.18 52753.88 88888.00 2006-10-28 09:31:17.905 301 18203.68 105.15 52753.81 88888.00 2006-10-28 09:31:18.405 301 18203.65 105.14 52753.80 88888.00 2006-10-28 09:31:18.905 301 18203.76 105.18 52753.82 88888.00 2006-10-28 09:31:19.405 301 18203.74 105.18 52753.82 88888.00 2006-10-28 09:31:19.905 301 18203.76 105.12 52753.89 88888.00 2006-10-28 09:31:20.405 301 18203.76 105.12 52753.80 88888.00 2006-10-28 09:31:20.905 301 18203.67 105.11 52753.79 88888.00 2006-10-28 09:31:21.405 301 18203.60 105.12 52753.80 88888.00 2006-10-28 09:31:21.905 301 18203.68 105.03 52753.81 88888.00 2006-10-28 09:31:22.405 301 18203.70 105.05 52753.98 88888.00 2006-10-28 09:31:22.905 301 18203.70 105.05 52754.04 88888.00 2006-10-28 09:31:23.405 301 18203.72 105.03 52753.98 88888.00 2006-10-28 09:31:23.905 301 18203.72 105.06 52753.86 88888.00 2006-10-28 09:31:24.405 301 18203.71 105.15 52753.78 88888.00 2006-10-28 09:31:24.905 301 18203.71 105.12 52753.80 88888.00 2006-10-28 09:31:25.405 301 18203.69 105.06 52753.74 88888.00 2006-10-28 09:31:25.905 301 18203.76 104.89 52753.75 88888.00 2006-10-28 09:31:26.405 301 18203.80 104.82 52753.90 88888.00 2006-10-28 09:31:26.905 301 18203.68 104.89 52753.85 88888.00 2006-10-28 09:31:27.405 301 18203.74 104.97 52753.74 88888.00 2006-10-28 09:31:27.905 301 18203.76 104.97 52753.71 88888.00 2006-10-28 09:31:28.405 301 18203.72 104.96 52753.75 88888.00 2006-10-28 09:31:28.905 301 18203.72 104.90 52753.72 88888.00 2006-10-28 09:31:29.405 301 18203.76 104.84 52753.76 88888.00 2006-10-28 09:31:29.905 301 18203.64 104.90 52753.91 88888.00 2006-10-28 09:31:30.405 301 18203.54 104.94 52753.88 88888.00 2006-10-28 09:31:30.905 301 18203.53 104.90 52753.82 88888.00 2006-10-28 09:31:31.405 301 18203.50 104.90 52753.79 88888.00 2006-10-28 09:31:31.905 301 18203.57 104.91 52753.74 88888.00 2006-10-28 09:31:32.405 301 18203.60 104.96 52753.66 88888.00 2006-10-28 09:31:32.905 301 18203.65 105.00 52753.72 88888.00 2006-10-28 09:31:33.405 301 18203.64 104.94 52753.70 88888.00 2006-10-28 09:31:33.905 301 18203.69 104.92 52753.78 88888.00 2006-10-28 09:31:34.405 301 18203.60 104.88 52753.81 88888.00 2006-10-28 09:31:34.905 301 18203.54 104.85 52753.89 88888.00 2006-10-28 09:31:35.405 301 18203.50 104.79 52753.78 88888.00 2006-10-28 09:31:35.905 301 18203.65 104.73 52753.69 88888.00 2006-10-28 09:31:36.405 301 18203.74 104.80 52753.74 88888.00 2006-10-28 09:31:36.905 301 18203.70 104.82 52753.85 88888.00 2006-10-28 09:31:37.405 301 18203.78 104.86 52753.83 88888.00 2006-10-28 09:31:37.905 301 18203.83 104.89 52753.85 88888.00 2006-10-28 09:31:38.405 301 18203.83 104.90 52753.88 88888.00 2006-10-28 09:31:38.905 301 18203.83 104.89 52753.92 88888.00 2006-10-28 09:31:39.405 301 18203.82 104.85 52753.85 88888.00 2006-10-28 09:31:39.905 301 18203.75 104.79 52753.91 88888.00 2006-10-28 09:31:40.405 301 18203.76 104.75 52754.00 88888.00 2006-10-28 09:31:40.905 301 18203.81 104.71 52754.14 88888.00 2006-10-28 09:31:41.405 301 18203.90 104.70 52754.14 88888.00 2006-10-28 09:31:41.905 301 18203.68 104.71 52754.03 88888.00 2006-10-28 09:31:42.405 301 18203.64 104.61 52753.85 88888.00 2006-10-28 09:31:42.905 301 18203.67 104.67 52753.81 88888.00 2006-10-28 09:31:43.405 301 18203.65 104.70 52753.69 88888.00 2006-10-28 09:31:43.905 301 18203.64 104.75 52753.64 88888.00 2006-10-28 09:31:44.405 301 18203.71 104.75 52753.54 88888.00 2006-10-28 09:31:44.905 301 18203.79 104.70 52753.53 88888.00 2006-10-28 09:31:45.405 301 18203.80 104.57 52753.57 88888.00 2006-10-28 09:31:45.905 301 18203.81 104.63 52753.48 88888.00 2006-10-28 09:31:46.405 301 18203.78 104.67 52753.57 88888.00 2006-10-28 09:31:46.905 301 18203.76 104.56 52753.82 88888.00 2006-10-28 09:31:47.405 301 18203.77 104.51 52753.76 88888.00 2006-10-28 09:31:47.905 301 18203.85 104.58 52753.57 88888.00 2006-10-28 09:31:48.405 301 18203.91 104.62 52753.70 88888.00 2006-10-28 09:31:48.905 301 18203.79 104.63 52753.77 88888.00 2006-10-28 09:31:49.405 301 18203.81 104.62 52753.76 88888.00 2006-10-28 09:31:49.905 301 18203.88 104.57 52753.72 88888.00 2006-10-28 09:31:50.405 301 18203.69 104.54 52753.70 88888.00 2006-10-28 09:31:50.905 301 18203.69 104.58 52753.75 88888.00 2006-10-28 09:31:51.405 301 18203.70 104.63 52753.81 88888.00 2006-10-28 09:31:51.905 301 18203.70 104.65 52753.75 88888.00 2006-10-28 09:31:52.405 301 18203.74 104.67 52753.72 88888.00 2006-10-28 09:31:52.905 301 18203.83 104.62 52753.71 88888.00 2006-10-28 09:31:53.405 301 18203.83 104.64 52753.71 88888.00 2006-10-28 09:31:53.905 301 18203.76 104.63 52753.69 88888.00 2006-10-28 09:31:54.405 301 18203.79 104.56 52753.72 88888.00 2006-10-28 09:31:54.905 301 18203.77 104.53 52753.69 88888.00 2006-10-28 09:31:55.405 301 18203.68 104.51 52753.59 88888.00 2006-10-28 09:31:55.905 301 18203.66 104.51 52753.66 88888.00 2006-10-28 09:31:56.405 301 18203.69 104.47 52753.70 88888.00 2006-10-28 09:31:56.905 301 18203.67 104.40 52753.79 88888.00 2006-10-28 09:31:57.405 301 18203.60 104.38 52753.99 88888.00 2006-10-28 09:31:57.905 301 18203.59 104.45 52753.81 88888.00 2006-10-28 09:31:58.405 301 18203.64 104.54 52753.76 88888.00 2006-10-28 09:31:58.905 301 18203.63 104.62 52753.65 88888.00 2006-10-28 09:31:59.405 301 18203.66 104.64 52753.69 88888.00 2006-10-28 09:31:59.905 301 18203.68 104.54 52753.70 88888.00 2006-10-28 09:32:00.405 301 18203.65 104.52 52753.71 88888.00 2006-10-28 09:32:00.905 301 18203.70 104.56 52753.75 88888.00 2006-10-28 09:32:01.405 301 18203.70 104.56 52753.76 88888.00 2006-10-28 09:32:01.905 301 18203.76 104.58 52753.85 88888.00 2006-10-28 09:32:02.405 301 18203.75 104.63 52753.86 88888.00 2006-10-28 09:32:02.905 301 18203.57 104.58 52753.91 88888.00 2006-10-28 09:32:03.405 301 18203.54 104.55 52753.82 88888.00 2006-10-28 09:32:03.905 301 18203.61 104.57 52753.83 88888.00 2006-10-28 09:32:04.405 301 18203.71 104.57 52753.88 88888.00 2006-10-28 09:32:04.905 301 18203.78 104.68 52753.80 88888.00 2006-10-28 09:32:05.405 301 18203.66 104.72 52753.70 88888.00 2006-10-28 09:32:05.905 301 18203.56 104.74 52753.74 88888.00 2006-10-28 09:32:06.405 301 18203.57 104.68 52753.74 88888.00 2006-10-28 09:32:06.905 301 18203.59 104.69 52753.82 88888.00 2006-10-28 09:32:07.405 301 18203.65 104.67 52753.75 88888.00 2006-10-28 09:32:07.905 301 18203.63 104.68 52753.71 88888.00 2006-10-28 09:32:08.405 301 18203.66 104.67 52753.56 88888.00 2006-10-28 09:32:08.905 301 18203.78 104.58 52753.56 88888.00 2006-10-28 09:32:09.405 301 18203.69 104.54 52753.70 88888.00 2006-10-28 09:32:09.905 301 18203.69 104.48 52753.76 88888.00 2006-10-28 09:32:10.405 301 18203.58 104.41 52753.74 88888.00 2006-10-28 09:32:10.905 301 18203.57 104.33 52753.63 88888.00 2006-10-28 09:32:11.405 301 18203.57 104.39 52753.57 88888.00 2006-10-28 09:32:11.905 301 18203.53 104.42 52753.59 88888.00 2006-10-28 09:32:12.405 301 18203.50 104.43 52753.62 88888.00 2006-10-28 09:32:12.905 301 18203.60 104.43 52753.71 88888.00 2006-10-28 09:32:13.405 301 18203.78 104.35 52753.71 88888.00 2006-10-28 09:32:13.905 301 18203.71 104.38 52753.76 88888.00 2006-10-28 09:32:14.405 301 18203.87 104.37 52753.82 88888.00 2006-10-28 09:32:14.905 301 18204.00 104.32 52753.69 88888.00 2006-10-28 09:32:15.405 301 18203.91 104.34 52753.78 88888.00 2006-10-28 09:32:15.905 301 18203.81 104.29 52753.80 88888.00 2006-10-28 09:32:16.405 301 18203.85 104.30 52753.74 88888.00 2006-10-28 09:32:16.905 301 18203.76 104.31 52753.66 88888.00 2006-10-28 09:32:17.405 301 18203.69 104.31 52753.77 88888.00 2006-10-28 09:32:17.905 301 18203.66 104.34 52753.87 88888.00 2006-10-28 09:32:18.405 301 18203.58 104.36 52753.83 88888.00 2006-10-28 09:32:18.905 301 18203.52 104.37 52753.89 88888.00 2006-10-28 09:32:19.405 301 18203.55 104.42 52753.87 88888.00 2006-10-28 09:32:19.905 301 18203.59 104.41 52753.76 88888.00 2006-10-28 09:32:20.405 301 18203.63 104.39 52753.80 88888.00 2006-10-28 09:32:20.905 301 18203.68 104.39 52753.86 88888.00 2006-10-28 09:32:21.405 301 18203.54 104.39 52753.82 88888.00 2006-10-28 09:32:21.905 301 18203.58 104.35 52753.77 88888.00 2006-10-28 09:32:22.405 301 18203.66 104.29 52753.82 88888.00 2006-10-28 09:32:22.905 301 18203.64 104.25 52753.90 88888.00 2006-10-28 09:32:23.405 301 18203.53 104.24 52753.81 88888.00 2006-10-28 09:32:23.905 301 18203.38 104.22 52753.76 88888.00 2006-10-28 09:32:24.405 301 18203.35 104.26 52753.74 88888.00 2006-10-28 09:32:24.905 301 18203.40 104.29 52753.85 88888.00 2006-10-28 09:32:25.405 301 18203.35 104.31 52753.78 88888.00 2006-10-28 09:32:25.905 301 18203.40 104.33 52753.77 88888.00 2006-10-28 09:32:26.405 301 18203.45 104.35 52753.77 88888.00 2006-10-28 09:32:26.905 301 18203.45 104.36 52753.77 88888.00 2006-10-28 09:32:27.405 301 18203.36 104.34 52753.83 88888.00 2006-10-28 09:32:27.905 301 18203.38 104.31 52753.87 88888.00 2006-10-28 09:32:28.405 301 18203.54 104.25 52753.82 88888.00 2006-10-28 09:32:28.905 301 18203.50 104.20 52753.74 88888.00 2006-10-28 09:32:29.405 301 18203.67 104.29 52753.67 88888.00 2006-10-28 09:32:29.905 301 18203.71 104.26 52753.72 88888.00 2006-10-28 09:32:30.405 301 18203.79 104.18 52753.76 88888.00 2006-10-28 09:32:30.905 301 18203.77 104.22 52753.80 88888.00 2006-10-28 09:32:31.405 301 18203.66 104.10 52753.82 88888.00 2006-10-28 09:32:31.905 301 18203.68 104.07 52753.86 88888.00 2006-10-28 09:32:32.405 301 18203.77 104.10 52753.92 88888.00 2006-10-28 09:32:32.905 301 18203.72 104.15 52753.89 88888.00 2006-10-28 09:32:33.405 301 18203.71 104.15 52753.75 88888.00 2006-10-28 09:32:33.905 301 18203.71 104.10 52753.74 88888.00 2006-10-28 09:32:34.405 301 18203.76 104.10 52753.82 88888.00 2006-10-28 09:32:34.905 301 18203.67 104.17 52753.76 88888.00 2006-10-28 09:32:35.405 301 18203.56 104.18 52753.80 88888.00 2006-10-28 09:32:35.905 301 18203.53 104.19 52753.80 88888.00 2006-10-28 09:32:36.405 301 18203.54 104.16 52753.66 88888.00 2006-10-28 09:32:36.905 301 18203.57 104.15 52753.64 88888.00 2006-10-28 09:32:37.405 301 18203.57 104.16 52753.59 88888.00 2006-10-28 09:32:37.905 301 18203.85 104.14 52753.66 88888.00 2006-10-28 09:32:38.405 301 18203.71 104.18 52753.60 88888.00 2006-10-28 09:32:38.905 301 18203.59 104.23 52753.51 88888.00 2006-10-28 09:32:39.405 301 18203.65 104.19 52753.54 88888.00 2006-10-28 09:32:39.905 301 18203.54 104.21 52753.58 88888.00 2006-10-28 09:32:40.405 301 18203.48 104.15 52753.65 88888.00 2006-10-28 09:32:40.905 301 18203.57 104.10 52753.62 88888.00 2006-10-28 09:32:41.405 301 18203.56 104.13 52753.55 88888.00 2006-10-28 09:32:41.905 301 18203.53 104.11 52753.69 88888.00 2006-10-28 09:32:42.405 301 18203.57 104.03 52753.86 88888.00 2006-10-28 09:32:42.905 301 18203.56 103.99 52753.80 88888.00 2006-10-28 09:32:43.405 301 18203.55 104.01 52753.68 88888.00 2006-10-28 09:32:43.905 301 18203.52 103.96 52753.72 88888.00 2006-10-28 09:32:44.405 301 18203.53 103.94 52753.70 88888.00 2006-10-28 09:32:44.905 301 18203.48 103.97 52753.80 88888.00 2006-10-28 09:32:45.405 301 18203.54 104.04 52753.68 88888.00 2006-10-28 09:32:45.905 301 18203.50 103.98 52753.55 88888.00 2006-10-28 09:32:46.405 301 18203.67 104.02 52753.57 88888.00 2006-10-28 09:32:46.905 301 18203.79 103.86 52753.82 88888.00 2006-10-28 09:32:47.405 301 18203.72 103.86 52753.97 88888.00 2006-10-28 09:32:47.905 301 18203.77 103.88 52753.80 88888.00 2006-10-28 09:32:48.405 301 18203.88 103.88 52753.70 88888.00 2006-10-28 09:32:48.905 301 18203.96 103.91 52753.66 88888.00 2006-10-28 09:32:49.405 301 18203.82 103.81 52753.67 88888.00 2006-10-28 09:32:49.905 301 18203.75 103.83 52753.70 88888.00 2006-10-28 09:32:50.405 301 18203.83 103.85 52753.62 88888.00 2006-10-28 09:32:50.905 301 18203.96 103.88 52753.54 88888.00 2006-10-28 09:32:51.405 301 18203.86 103.83 52753.46 88888.00 2006-10-28 09:32:51.905 301 18203.83 103.79 52753.54 88888.00 2006-10-28 09:32:52.405 301 18203.83 103.72 52753.56 88888.00 2006-10-28 09:32:52.905 301 18203.79 103.80 52753.54 88888.00 2006-10-28 09:32:53.405 301 18203.91 103.84 52753.54 88888.00 2006-10-28 09:32:53.905 301 18203.96 103.81 52753.54 88888.00 2006-10-28 09:32:54.405 301 18203.87 103.74 52753.65 88888.00 2006-10-28 09:32:54.905 301 18203.93 103.74 52753.70 88888.00 2006-10-28 09:32:55.405 301 18204.00 103.78 52753.68 88888.00 2006-10-28 09:32:55.905 301 18204.01 103.80 52753.64 88888.00 2006-10-28 09:32:56.405 301 18204.09 103.81 52753.59 88888.00 2006-10-28 09:32:56.905 301 18204.03 103.78 52753.59 88888.00 2006-10-28 09:32:57.405 301 18203.96 103.74 52753.56 88888.00 2006-10-28 09:32:57.905 301 18204.01 103.77 52753.67 88888.00 2006-10-28 09:32:58.405 301 18204.10 103.70 52753.64 88888.00 2006-10-28 09:32:58.905 301 18204.13 103.67 52753.62 88888.00 2006-10-28 09:32:59.405 301 18204.11 103.72 52753.57 88888.00 2006-10-28 09:32:59.905 301 18204.09 103.75 52753.54 88888.00 2006-10-28 09:33:00.405 301 18203.98 103.75 52753.68 88888.00 2006-10-28 09:33:00.905 301 18204.02 103.70 52753.72 88888.00 2006-10-28 09:33:01.405 301 18203.98 103.70 52753.80 88888.00 2006-10-28 09:33:01.905 301 18203.96 103.65 52753.80 88888.00 2006-10-28 09:33:02.405 301 18204.00 103.59 52753.76 88888.00 2006-10-28 09:33:02.905 301 18204.10 103.56 52753.70 88888.00 2006-10-28 09:33:03.405 301 18204.20 103.55 52753.76 88888.00 2006-10-28 09:33:03.905 301 18204.24 103.52 52753.58 88888.00 2006-10-28 09:33:04.405 301 18204.15 103.52 52753.54 88888.00 2006-10-28 09:33:04.905 301 18204.01 103.54 52753.56 88888.00 2006-10-28 09:33:05.405 301 18203.85 103.58 52753.60 88888.00 2006-10-28 09:33:05.905 301 18204.01 103.58 52753.65 88888.00 2006-10-28 09:33:06.405 301 18204.02 103.63 52753.69 88888.00 2006-10-28 09:33:06.905 301 18204.01 103.66 52753.63 88888.00 2006-10-28 09:33:07.405 301 18203.97 103.68 52753.58 88888.00 2006-10-28 09:33:07.905 301 18204.14 103.61 52753.55 88888.00 2006-10-28 09:33:08.405 301 18204.02 103.58 52753.68 88888.00 2006-10-28 09:33:08.905 301 18204.05 103.61 52753.68 88888.00 2006-10-28 09:33:09.405 301 18204.13 103.57 52753.53 88888.00 2006-10-28 09:33:09.905 301 18204.02 103.59 52753.56 88888.00 2006-10-28 09:33:10.405 301 18203.90 103.57 52753.70 88888.00 2006-10-28 09:33:10.905 301 18203.94 103.48 52753.65 88888.00 2006-10-28 09:33:11.405 301 18203.99 103.45 52753.60 88888.00 2006-10-28 09:33:11.905 301 18204.00 103.38 52753.56 88888.00 2006-10-28 09:33:12.405 301 18204.04 103.44 52753.56 88888.00 2006-10-28 09:33:12.905 301 18203.99 103.51 52753.56 88888.00 2006-10-28 09:33:13.405 301 18204.05 103.56 52753.65 88888.00 2006-10-28 09:33:13.905 301 18204.10 103.61 52753.71 88888.00 2006-10-28 09:33:14.405 301 18203.99 103.58 52753.65 88888.00 2006-10-28 09:33:14.905 301 18203.97 103.51 52753.62 88888.00 2006-10-28 09:33:15.405 301 18203.97 103.43 52753.69 88888.00 2006-10-28 09:33:15.905 301 18203.93 103.44 52753.78 88888.00 2006-10-28 09:33:16.405 301 18203.97 103.44 52753.77 88888.00 2006-10-28 09:33:16.905 301 18204.04 103.47 52753.72 88888.00 2006-10-28 09:33:17.405 301 18204.09 103.44 52753.75 88888.00 2006-10-28 09:33:17.905 301 18204.04 103.41 52753.67 88888.00 2006-10-28 09:33:18.405 301 18203.85 103.38 52753.67 88888.00 2006-10-28 09:33:18.905 301 18203.85 103.43 52753.77 88888.00 2006-10-28 09:33:19.405 301 18203.83 103.39 52753.68 88888.00 2006-10-28 09:33:19.905 301 18203.91 103.44 52753.63 88888.00 2006-10-28 09:33:20.405 301 18203.89 103.35 52753.71 88888.00 2006-10-28 09:33:20.905 301 18203.86 103.35 52753.60 88888.00 2006-10-28 09:33:21.405 301 18203.90 103.31 52753.52 88888.00 2006-10-28 09:33:21.905 301 18203.93 103.29 52753.46 88888.00 2006-10-28 09:33:22.405 301 18203.79 103.34 52753.51 88888.00 2006-10-28 09:33:22.905 301 18203.79 103.34 52753.57 88888.00 2006-10-28 09:33:23.405 301 18203.82 103.38 52753.53 88888.00 2006-10-28 09:33:23.905 301 18203.87 103.35 52753.43 88888.00 2006-10-28 09:33:24.405 301 18203.90 103.33 52753.54 88888.00 2006-10-28 09:33:24.905 301 18203.85 103.24 52753.58 88888.00 2006-10-28 09:33:25.405 301 18203.72 103.25 52753.62 88888.00 2006-10-28 09:33:25.905 301 18203.74 103.22 52753.58 88888.00 2006-10-28 09:33:26.405 301 18203.77 103.20 52753.65 88888.00 2006-10-28 09:33:26.905 301 18203.87 103.25 52753.64 88888.00 2006-10-28 09:33:27.405 301 18203.80 103.21 52753.60 88888.00 2006-10-28 09:33:27.905 301 18203.81 103.23 52753.57 88888.00 2006-10-28 09:33:28.405 301 18203.82 103.33 52753.52 88888.00 2006-10-28 09:33:28.905 301 18203.80 103.34 52753.57 88888.00 2006-10-28 09:33:29.405 301 18203.79 103.36 52753.56 88888.00 2006-10-28 09:33:29.905 301 18203.79 103.34 52753.55 88888.00 2006-10-28 09:33:30.405 301 18203.83 103.36 52753.59 88888.00 2006-10-28 09:33:30.905 301 18203.87 103.31 52753.80 88888.00 2006-10-28 09:33:31.405 301 18203.89 103.32 52753.83 88888.00 2006-10-28 09:33:31.905 301 18203.96 103.24 52753.83 88888.00 2006-10-28 09:33:32.405 301 18203.94 103.26 52753.80 88888.00 2006-10-28 09:33:32.905 301 18203.87 103.29 52753.77 88888.00 2006-10-28 09:33:33.405 301 18203.83 103.18 52753.70 88888.00 2006-10-28 09:33:33.905 301 18203.83 103.14 52753.57 88888.00 2006-10-28 09:33:34.405 301 18203.83 103.21 52753.48 88888.00 2006-10-28 09:33:34.905 301 18203.78 103.39 52753.59 88888.00 2006-10-28 09:33:35.405 301 18203.80 103.35 52753.74 88888.00 2006-10-28 09:33:35.905 301 18203.81 103.33 52753.59 88888.00 2006-10-28 09:33:36.405 301 18203.87 103.31 52753.49 88888.00 2006-10-28 09:33:36.905 301 18203.92 103.22 52753.46 88888.00 2006-10-28 09:33:37.405 301 18204.00 103.26 52753.48 88888.00 2006-10-28 09:33:37.905 301 18204.07 103.28 52753.58 88888.00 2006-10-28 09:33:38.405 301 18203.93 103.18 52753.66 88888.00 2006-10-28 09:33:38.905 301 18203.90 103.16 52753.60 88888.00 2006-10-28 09:33:39.405 301 18203.92 103.20 52753.58 88888.00 2006-10-28 09:33:39.905 301 18203.89 103.19 52753.59 88888.00 2006-10-28 09:33:40.405 301 18203.92 103.19 52753.56 88888.00 2006-10-28 09:33:40.905 301 18203.93 103.17 52753.49 88888.00 2006-10-28 09:33:41.405 301 18203.96 103.14 52753.51 88888.00 2006-10-28 09:33:41.905 301 18204.02 103.21 52753.59 88888.00 2006-10-28 09:33:42.405 301 18203.98 103.16 52753.57 88888.00 2006-10-28 09:33:42.905 301 18203.93 103.08 52753.51 88888.00 2006-10-28 09:33:43.405 301 18203.97 103.07 52753.56 88888.00 2006-10-28 09:33:43.905 301 18203.93 103.14 52753.58 88888.00 2006-10-28 09:33:44.405 301 18203.96 103.13 52753.48 88888.00 2006-10-28 09:33:44.905 301 18203.89 103.15 52753.41 88888.00 2006-10-28 09:33:45.405 301 18203.91 103.04 52753.41 88888.00 2006-10-28 09:33:45.905 301 18203.88 103.08 52753.35 88888.00 2006-10-28 09:33:46.405 301 18203.81 103.16 52753.49 88888.00 2006-10-28 09:33:46.905 301 18203.83 103.15 52753.55 88888.00 2006-10-28 09:33:47.405 301 18203.82 103.02 52753.57 88888.00 2006-10-28 09:33:47.905 301 18203.83 103.01 52753.66 88888.00 2006-10-28 09:33:48.405 301 18203.86 103.13 52753.74 88888.00 2006-10-28 09:33:48.905 301 18203.86 103.18 52753.87 88888.00 2006-10-28 09:33:49.405 301 18203.75 103.21 52753.83 88888.00 2006-10-28 09:33:49.905 301 18203.72 103.18 52753.72 88888.00 2006-10-28 09:33:50.405 301 18203.75 103.16 52753.87 88888.00 2006-10-28 09:33:50.905 301 18203.74 103.15 52753.74 88888.00 2006-10-28 09:33:51.405 301 18203.57 103.11 52753.62 88888.00 2006-10-28 09:33:51.905 301 18203.46 103.06 52753.59 88888.00 2006-10-28 09:33:52.405 301 18203.55 103.10 52753.54 88888.00 2006-10-28 09:33:52.905 301 18203.59 103.10 52753.54 88888.00 2006-10-28 09:33:53.405 301 18203.61 103.05 52753.54 88888.00 2006-10-28 09:33:53.905 301 18203.65 103.10 52753.53 88888.00 2006-10-28 09:33:54.405 301 18203.76 103.11 52753.60 88888.00 2006-10-28 09:33:54.905 301 18203.85 103.07 52753.56 88888.00 2006-10-28 09:33:55.405 301 18203.72 103.12 52753.43 88888.00 2006-10-28 09:33:55.905 301 18203.80 103.16 52753.36 88888.00 2006-10-28 09:33:56.405 301 18203.74 103.07 52753.47 88888.00 2006-10-28 09:33:56.905 301 18203.54 103.08 52753.43 88888.00 2006-10-28 09:33:57.405 301 18203.55 103.02 52753.39 88888.00 2006-10-28 09:33:57.905 301 18203.76 103.05 52753.36 88888.00 2006-10-28 09:33:58.405 301 18203.86 103.07 52753.37 88888.00 2006-10-28 09:33:58.905 301 18203.78 103.01 52753.40 88888.00 2006-10-28 09:33:59.405 301 18203.54 103.04 52753.42 88888.00 2006-10-28 09:33:59.905 301 18203.69 103.09 52753.43 88888.00 2006-10-28 09:34:00.405 301 18203.83 103.07 52753.44 88888.00 2006-10-28 09:34:00.905 301 18203.77 103.15 52753.45 88888.00 2006-10-28 09:34:01.405 301 18203.74 103.19 52753.53 88888.00 2006-10-28 09:34:01.905 301 18203.75 103.19 52753.57 88888.00 2006-10-28 09:34:02.405 301 18203.74 103.04 52753.56 88888.00 2006-10-28 09:34:02.905 301 18203.70 102.98 52753.47 88888.00 2006-10-28 09:34:03.405 301 18203.88 103.07 52753.54 88888.00 2006-10-28 09:34:03.905 301 18204.01 103.12 52753.55 88888.00 2006-10-28 09:34:04.405 301 18204.01 103.09 52753.53 88888.00 2006-10-28 09:34:04.905 301 18203.97 103.08 52753.40 88888.00 2006-10-28 09:34:05.405 301 18203.94 103.09 52753.47 88888.00 2006-10-28 09:34:05.905 301 18203.88 103.10 52753.57 88888.00 2006-10-28 09:34:06.405 301 18203.80 103.16 52753.57 88888.00 2006-10-28 09:34:06.905 301 18203.71 103.17 52753.43 88888.00 2006-10-28 09:34:07.405 301 18203.67 103.12 52753.34 88888.00 2006-10-28 09:34:07.905 301 18203.57 103.10 52753.41 88888.00 2006-10-28 09:34:08.405 301 18203.58 103.13 52753.44 88888.00 2006-10-28 09:34:08.905 301 18203.63 103.19 52753.37 88888.00 2006-10-28 09:34:09.405 301 18203.66 103.17 52753.41 88888.00 2006-10-28 09:34:09.905 301 18203.65 103.17 52753.42 88888.00 2006-10-28 09:34:10.405 301 18203.54 103.16 52753.49 88888.00 2006-10-28 09:34:10.905 301 18203.55 103.11 52753.62 88888.00 2006-10-28 09:34:11.405 301 18203.61 103.07 52753.67 88888.00 2006-10-28 09:34:11.905 301 18203.69 103.13 52753.65 88888.00 2006-10-28 09:34:12.405 301 18203.64 103.17 52753.64 88888.00 2006-10-28 09:34:12.905 301 18203.57 103.19 52753.52 88888.00 2006-10-28 09:34:13.405 301 18203.83 103.12 52753.53 88888.00 2006-10-28 09:34:13.905 301 18203.94 103.12 52753.62 88888.00 2006-10-28 09:34:14.405 301 18203.81 103.13 52753.62 88888.00 2006-10-28 09:34:14.905 301 18203.76 103.12 52753.59 88888.00 2006-10-28 09:34:15.405 301 18203.87 103.20 52753.63 88888.00 2006-10-28 09:34:15.905 301 18203.82 103.23 52753.60 88888.00 2006-10-28 09:34:16.405 301 18203.87 103.28 52753.69 88888.00 2006-10-28 09:34:16.905 301 18203.82 103.28 52753.68 88888.00 2006-10-28 09:34:17.405 301 18203.79 103.19 52753.66 88888.00 2006-10-28 09:34:17.905 301 18203.85 103.19 52753.67 88888.00 2006-10-28 09:34:18.405 301 18203.92 103.15 52753.67 88888.00 2006-10-28 09:34:18.905 301 18203.69 103.15 52753.57 88888.00 2006-10-28 09:34:19.405 301 18203.55 103.10 52753.48 88888.00 2006-10-28 09:34:19.905 301 18203.52 103.13 52753.47 88888.00 2006-10-28 09:34:20.405 301 18203.65 103.20 52753.52 88888.00 2006-10-28 09:34:20.905 301 18203.70 103.12 52753.45 88888.00 2006-10-28 09:34:21.405 301 18203.59 103.13 52753.41 88888.00 2006-10-28 09:34:21.905 301 18203.58 103.18 52753.45 88888.00 2006-10-28 09:34:22.405 301 18203.49 103.23 52753.45 88888.00 2006-10-28 09:34:22.905 301 18203.40 103.20 52753.43 88888.00 2006-10-28 09:34:23.405 301 18203.47 103.17 52753.47 88888.00 2006-10-28 09:34:23.905 301 18203.55 103.19 52753.49 88888.00 2006-10-28 09:34:24.405 301 18203.67 103.23 52753.44 88888.00 2006-10-28 09:34:24.905 301 18203.74 103.19 52753.53 88888.00 2006-10-28 09:34:25.405 301 18203.77 103.12 52753.58 88888.00 2006-10-28 09:34:25.905 301 18203.74 103.05 52753.58 88888.00 2006-10-28 09:34:26.405 301 18203.71 103.10 52753.55 88888.00 2006-10-28 09:34:26.905 301 18203.70 103.04 52753.53 88888.00 2006-10-28 09:34:27.405 301 18203.78 103.06 52753.45 88888.00 2006-10-28 09:34:27.905 301 18203.78 103.11 52753.47 88888.00 2006-10-28 09:34:28.405 301 18203.69 103.12 52753.51 88888.00 2006-10-28 09:34:28.905 301 18203.71 103.09 52753.54 88888.00 2006-10-28 09:34:29.405 301 18203.81 103.15 52753.52 88888.00 2006-10-28 09:34:29.905 301 18203.81 103.15 52753.69 88888.00 2006-10-28 09:34:30.405 301 18203.90 103.18 52753.58 88888.00 2006-10-28 09:34:30.905 301 18203.89 103.21 52753.42 88888.00 2006-10-28 09:34:31.405 301 18203.74 103.11 52753.43 88888.00 2006-10-28 09:34:31.905 301 18203.63 103.09 52753.46 88888.00 2006-10-28 09:34:32.405 301 18203.45 103.03 52753.47 88888.00 2006-10-28 09:34:32.905 301 18203.50 103.04 52753.54 88888.00 2006-10-28 09:34:33.405 301 18203.66 103.07 52753.45 88888.00 2006-10-28 09:34:33.905 301 18203.61 103.14 52753.33 88888.00 2006-10-28 09:34:34.405 301 18203.43 103.15 52753.31 88888.00 2006-10-28 09:34:34.905 301 18203.50 103.11 52753.21 88888.00 2006-10-28 09:34:35.405 301 18203.63 103.11 52753.37 88888.00 2006-10-28 09:34:35.905 301 18203.66 103.06 52753.43 88888.00 2006-10-28 09:34:36.405 301 18203.64 103.11 52753.40 88888.00 2006-10-28 09:34:36.905 301 18203.66 103.07 52753.33 88888.00 2006-10-28 09:34:37.405 301 18203.77 103.06 52753.30 88888.00 2006-10-28 09:34:37.905 301 18203.65 103.00 52753.34 88888.00 2006-10-28 09:34:38.405 301 18203.75 102.97 52753.37 88888.00 2006-10-28 09:34:38.905 301 18203.74 103.07 52753.41 88888.00 2006-10-28 09:34:39.405 301 18203.91 102.95 52753.37 88888.00 2006-10-28 09:34:39.905 301 18203.92 102.89 52753.42 88888.00 2006-10-28 09:34:40.405 301 18203.81 102.91 52753.56 88888.00 2006-10-28 09:34:40.905 301 18203.68 102.95 52753.46 88888.00 2006-10-28 09:34:41.405 301 18203.63 102.98 52753.44 88888.00 2006-10-28 09:34:41.905 301 18203.68 102.98 52753.47 88888.00 2006-10-28 09:34:42.405 301 18203.72 102.95 52753.58 88888.00 2006-10-28 09:34:42.905 301 18203.80 102.99 52753.65 88888.00 2006-10-28 09:34:43.405 301 18203.70 102.99 52753.66 88888.00 2006-10-28 09:34:43.905 301 18203.72 103.04 52753.52 88888.00 2006-10-28 09:34:44.405 301 18203.66 103.02 52753.42 88888.00 2006-10-28 09:34:44.905 301 18203.88 102.88 52753.24 88888.00 2006-10-28 09:34:45.405 301 18204.02 102.91 52753.39 88888.00 2006-10-28 09:34:45.905 301 18204.00 102.96 52753.41 88888.00 2006-10-28 09:34:46.405 301 18203.88 102.92 52753.35 88888.00 2006-10-28 09:34:46.905 301 18203.85 103.02 52753.23 88888.00 2006-10-28 09:34:47.405 301 18203.83 103.02 52753.18 88888.00 2006-10-28 09:34:47.905 301 18203.91 102.98 52753.36 88888.00 2006-10-28 09:34:48.405 301 18204.02 102.95 52753.33 88888.00 2006-10-28 09:34:48.905 301 18204.16 103.02 52753.22 88888.00 2006-10-28 09:34:49.405 301 18204.14 102.97 52753.21 88888.00 2006-10-28 09:34:49.905 301 18204.02 102.87 52753.30 88888.00 2006-10-28 09:34:50.405 301 18204.07 102.81 52753.31 88888.00 2006-10-28 09:34:50.905 301 18204.09 102.85 52753.33 88888.00 2006-10-28 09:34:51.405 301 18204.05 102.95 52753.32 88888.00 2006-10-28 09:34:51.905 301 18203.93 102.89 52753.21 88888.00 2006-10-28 09:34:52.405 301 18203.98 102.92 52753.19 88888.00 2006-10-28 09:34:52.905 301 18204.07 102.91 52753.30 88888.00 2006-10-28 09:34:53.405 301 18204.02 102.98 52753.45 88888.00 2006-10-28 09:34:53.905 301 18204.01 103.01 52753.49 88888.00 2006-10-28 09:34:54.405 301 18203.99 103.02 52753.48 88888.00 2006-10-28 09:34:54.905 301 18204.09 102.95 52753.43 88888.00 2006-10-28 09:34:55.405 301 18204.09 102.96 52753.25 88888.00 2006-10-28 09:34:55.905 301 18204.04 103.03 52753.20 88888.00 2006-10-28 09:34:56.405 301 18204.07 102.98 52753.28 88888.00 2006-10-28 09:34:56.905 301 18203.98 102.89 52753.29 88888.00 2006-10-28 09:34:57.405 301 18203.97 102.90 52753.36 88888.00 2006-10-28 09:34:57.905 301 18204.09 102.84 52753.35 88888.00 2006-10-28 09:34:58.405 301 18204.05 102.79 52753.31 88888.00 2006-10-28 09:34:58.905 301 18203.94 102.90 52753.23 88888.00 2006-10-28 09:34:59.405 301 18203.90 102.95 52753.20 88888.00 2006-10-28 09:34:59.905 301 18203.98 102.86 52753.18 88888.00 2006-10-28 09:35:00.405 301 18204.05 102.84 52753.18 88888.00 2006-10-28 09:35:00.905 301 18203.93 102.91 52753.25 88888.00 2006-10-28 09:35:01.405 301 18203.94 102.87 52753.24 88888.00 2006-10-28 09:35:01.905 301 18204.04 102.85 52753.18 88888.00 2006-10-28 09:35:02.405 301 18204.14 102.86 52753.30 88888.00 2006-10-28 09:35:02.905 301 18204.22 102.84 52753.33 88888.00 2006-10-28 09:35:03.405 301 18204.13 102.82 52753.33 88888.00 2006-10-28 09:35:03.905 301 18203.96 102.88 52753.31 88888.00 2006-10-28 09:35:04.405 301 18204.02 102.87 52753.28 88888.00 2006-10-28 09:35:04.905 301 18204.02 102.82 52753.18 88888.00 2006-10-28 09:35:05.405 301 18203.93 102.79 52753.24 88888.00 2006-10-28 09:35:05.905 301 18203.93 102.74 52753.33 88888.00 2006-10-28 09:35:06.405 301 18203.93 102.73 52753.33 88888.00 2006-10-28 09:35:06.905 301 18204.08 102.78 52753.31 88888.00 2006-10-28 09:35:07.405 301 18204.11 102.78 52753.25 88888.00 2006-10-28 09:35:07.905 301 18204.04 102.74 52753.18 88888.00 2006-10-28 09:35:08.405 301 18203.96 102.76 52753.17 88888.00 2006-10-28 09:35:08.905 301 18203.98 102.78 52753.12 88888.00 2006-10-28 09:35:09.405 301 18204.01 102.77 52753.12 88888.00 2006-10-28 09:35:09.905 301 18203.90 102.80 52753.05 88888.00 2006-10-28 09:35:10.405 301 18203.93 102.80 52753.21 88888.00 2006-10-28 09:35:10.905 301 18203.91 102.81 52753.35 88888.00 2006-10-28 09:35:11.405 301 18203.82 102.78 52753.22 88888.00 2006-10-28 09:35:11.905 301 18203.86 102.70 52753.22 88888.00 2006-10-28 09:35:12.405 301 18203.90 102.68 52753.31 88888.00 2006-10-28 09:35:12.905 301 18204.01 102.68 52753.32 88888.00 2006-10-28 09:35:13.405 301 18204.09 102.65 52753.27 88888.00 2006-10-28 09:35:13.905 301 18204.03 102.63 52753.22 88888.00 2006-10-28 09:35:14.405 301 18204.02 102.67 52753.23 88888.00 2006-10-28 09:35:14.905 301 18204.15 102.68 52753.37 88888.00 2006-10-28 09:35:15.405 301 18204.11 102.70 52753.33 88888.00 2006-10-28 09:35:15.905 301 18203.98 102.70 52753.20 88888.00 2006-10-28 09:35:16.405 301 18204.00 102.67 52753.19 88888.00 2006-10-28 09:35:16.905 301 18204.02 102.86 52753.30 88888.00 2006-10-28 09:35:17.405 301 18204.01 102.79 52753.35 88888.00 2006-10-28 09:35:17.905 301 18203.88 102.69 52753.41 88888.00 2006-10-28 09:35:18.405 301 18203.92 102.74 52753.30 88888.00 2006-10-28 09:35:18.905 301 18203.97 102.79 52753.30 88888.00 2006-10-28 09:35:19.405 301 18204.05 102.75 52753.43 88888.00 2006-10-28 09:35:19.905 301 18203.99 102.80 52753.54 88888.00 2006-10-28 09:35:20.405 301 18203.85 102.79 52753.64 88888.00 2006-10-28 09:35:20.905 301 18203.91 102.76 52753.64 88888.00 2006-10-28 09:35:21.405 301 18204.02 102.70 52753.59 88888.00 2006-10-28 09:35:21.905 301 18203.90 102.76 52753.47 88888.00 2006-10-28 09:35:22.405 301 18203.89 102.73 52753.51 88888.00 2006-10-28 09:35:22.905 301 18204.05 102.64 52753.44 88888.00 2006-10-28 09:35:23.405 301 18204.05 102.63 52753.42 88888.00 2006-10-28 09:35:23.905 301 18204.00 102.62 52753.37 88888.00 2006-10-28 09:35:24.405 301 18203.85 102.62 52753.44 88888.00 2006-10-28 09:35:24.905 301 18203.58 102.67 52753.42 88888.00 2006-10-28 09:35:25.405 301 18203.61 102.70 52753.36 88888.00 2006-10-28 09:35:25.905 301 18203.80 102.69 52753.31 88888.00 2006-10-28 09:35:26.405 301 18203.87 102.70 52753.36 88888.00 2006-10-28 09:35:26.905 301 18203.74 102.74 52753.39 88888.00 2006-10-28 09:35:27.405 301 18203.93 102.72 52753.43 88888.00 2006-10-28 09:35:27.905 301 18203.92 102.71 52753.40 88888.00 2006-10-28 09:35:28.405 301 18203.87 102.70 52753.39 88888.00 2006-10-28 09:35:28.905 301 18203.83 102.71 52753.25 88888.00 2006-10-28 09:35:29.405 301 18204.08 102.69 52753.19 88888.00 2006-10-28 09:35:29.905 301 18204.15 102.71 52753.16 88888.00 2006-10-28 09:35:30.405 301 18204.03 102.79 52753.20 88888.00 2006-10-28 09:35:30.905 301 18203.93 102.79 52753.29 88888.00 2006-10-28 09:35:31.405 301 18203.91 102.82 52753.28 88888.00 2006-10-28 09:35:31.905 301 18203.91 102.87 52753.33 88888.00 2006-10-28 09:35:32.405 301 18203.88 102.87 52753.33 88888.00 2006-10-28 09:35:32.905 301 18203.80 102.83 52753.41 88888.00 2006-10-28 09:35:33.405 301 18203.71 102.86 52753.43 88888.00 2006-10-28 09:35:33.905 301 18203.70 102.83 52753.46 88888.00 2006-10-28 09:35:34.405 301 18203.75 102.78 52753.44 88888.00 2006-10-28 09:35:34.905 301 18203.71 102.72 52753.32 88888.00 2006-10-28 09:35:35.405 301 18203.83 102.69 52753.33 88888.00 2006-10-28 09:35:35.905 301 18204.03 102.73 52753.36 88888.00 2006-10-28 09:35:36.405 301 18203.97 102.78 52753.43 88888.00 2006-10-28 09:35:36.905 301 18203.92 102.77 52753.39 88888.00 2006-10-28 09:35:37.405 301 18203.90 102.69 52753.42 88888.00 2006-10-28 09:35:37.905 301 18203.83 102.69 52753.33 88888.00 2006-10-28 09:35:38.405 301 18203.70 102.70 52753.35 88888.00 2006-10-28 09:35:38.905 301 18203.61 102.66 52753.42 88888.00 2006-10-28 09:35:39.405 301 18203.65 102.56 52753.54 88888.00 2006-10-28 09:35:39.905 301 18203.74 102.54 52753.51 88888.00 2006-10-28 09:35:40.405 301 18203.70 102.56 52753.51 88888.00 2006-10-28 09:35:40.905 301 18203.68 102.53 52753.52 88888.00 2006-10-28 09:35:41.405 301 18203.75 102.50 52753.42 88888.00 2006-10-28 09:35:41.905 301 18203.78 102.53 52753.39 88888.00 2006-10-28 09:35:42.405 301 18203.75 102.51 52753.36 88888.00 2006-10-28 09:35:42.905 301 18203.72 102.49 52753.45 88888.00 2006-10-28 09:35:43.405 301 18203.81 102.43 52753.45 88888.00 2006-10-28 09:35:43.905 301 18203.82 102.49 52753.39 88888.00 2006-10-28 09:35:44.405 301 18203.78 102.45 52753.37 88888.00 2006-10-28 09:35:44.905 301 18203.79 102.38 52753.36 88888.00 2006-10-28 09:35:45.405 301 18203.74 102.34 52753.34 88888.00 2006-10-28 09:35:45.905 301 18203.81 102.28 52753.30 88888.00 2006-10-28 09:35:46.405 301 18203.86 102.31 52753.29 88888.00 2006-10-28 09:35:46.905 301 18203.80 102.30 52753.24 88888.00 2006-10-28 09:35:47.405 301 18203.75 102.36 52753.16 88888.00 2006-10-28 09:35:47.905 301 18203.80 102.43 52753.22 88888.00 2006-10-28 09:35:48.405 301 18203.80 102.47 52753.30 88888.00 2006-10-28 09:35:48.905 301 18203.81 102.43 52753.39 88888.00 2006-10-28 09:35:49.405 301 18203.70 102.39 52753.46 88888.00 2006-10-28 09:35:49.905 301 18203.64 102.48 52753.44 88888.00 2006-10-28 09:35:50.405 301 18203.67 102.55 52753.32 88888.00 2006-10-28 09:35:50.905 301 18203.65 102.54 52753.35 88888.00 2006-10-28 09:35:51.405 301 18203.61 102.49 52753.45 88888.00 2006-10-28 09:35:51.905 301 18203.53 102.46 52753.36 88888.00 2006-10-28 09:35:52.405 301 18203.56 102.49 52753.23 88888.00 2006-10-28 09:35:52.905 301 18203.67 102.46 52753.30 88888.00 2006-10-28 09:35:53.405 301 18203.75 102.41 52753.37 88888.00 2006-10-28 09:35:53.905 301 18203.61 102.41 52753.29 88888.00 2006-10-28 09:35:54.405 301 18203.57 102.51 52753.24 88888.00 2006-10-28 09:35:54.905 301 18203.68 102.57 52753.30 88888.00 2006-10-28 09:35:55.405 301 18203.75 102.61 52753.24 88888.00 2006-10-28 09:35:55.905 301 18203.65 102.64 52753.25 88888.00 2006-10-28 09:35:56.405 301 18203.59 102.65 52753.35 88888.00 2006-10-28 09:35:56.905 301 18203.56 102.56 52753.52 88888.00 2006-10-28 09:35:57.405 301 18203.68 102.51 52753.53 88888.00 2006-10-28 09:35:57.905 301 18203.74 102.53 52753.52 88888.00 2006-10-28 09:35:58.405 301 18203.80 102.61 52753.47 88888.00 2006-10-28 09:35:58.905 301 18203.83 102.58 52753.42 88888.00 2006-10-28 09:35:59.405 301 18203.81 102.61 52753.32 88888.00 2006-10-28 09:35:59.905 301 18203.61 102.64 52753.36 88888.00 2006-10-28 09:36:00.405 301 18203.66 102.65 52753.32 88888.00 2006-10-28 09:36:00.905 301 18203.69 102.69 52753.39 88888.00 2006-10-28 09:36:01.405 301 18203.57 102.66 52753.41 88888.00 2006-10-28 09:36:01.905 301 18203.60 102.56 52753.47 88888.00 2006-10-28 09:36:02.405 301 18203.60 102.62 52753.53 88888.00 2006-10-28 09:36:02.905 301 18203.40 102.65 52753.44 88888.00 2006-10-28 09:36:03.405 301 18203.47 102.57 52753.32 88888.00 2006-10-28 09:36:03.905 301 18203.59 102.57 52753.24 88888.00 2006-10-28 09:36:04.405 301 18203.63 102.66 52753.29 88888.00 2006-10-28 09:36:04.905 301 18203.60 102.65 52753.27 88888.00 2006-10-28 09:36:05.405 301 18203.75 102.58 52753.17 88888.00 2006-10-28 09:36:05.905 301 18203.67 102.62 52753.25 88888.00 2006-10-28 09:36:06.405 301 18203.63 102.63 52753.23 88888.00 2006-10-28 09:36:06.905 301 18203.66 102.62 52753.05 88888.00 2006-10-28 09:36:07.405 301 18203.70 102.61 52753.18 88888.00 2006-10-28 09:36:07.905 301 18203.59 102.53 52753.19 88888.00 2006-10-28 09:36:08.405 301 18203.74 102.58 52753.29 88888.00 2006-10-28 09:36:08.905 301 18203.70 102.59 52753.30 88888.00 2006-10-28 09:36:09.405 301 18203.69 102.54 52753.21 88888.00 2006-10-28 09:36:09.905 301 18203.75 102.52 52753.21 88888.00 2006-10-28 09:36:10.405 301 18203.74 102.50 52753.19 88888.00 2006-10-28 09:36:10.905 301 18203.78 102.54 52753.06 88888.00 2006-10-28 09:36:11.405 301 18203.79 102.47 52753.11 88888.00 2006-10-28 09:36:11.905 301 18203.74 102.42 52753.29 88888.00 2006-10-28 09:36:12.405 301 18203.85 102.43 52753.30 88888.00 2006-10-28 09:36:12.905 301 18203.70 102.43 52753.34 88888.00 2006-10-28 09:36:13.405 301 18203.68 102.49 52753.35 88888.00 2006-10-28 09:36:13.905 301 18203.65 102.55 52753.33 88888.00 2006-10-28 09:36:14.405 301 18203.67 102.46 52753.36 88888.00 2006-10-28 09:36:14.905 301 18203.71 102.42 52753.29 88888.00 2006-10-28 09:36:15.405 301 18203.71 102.43 52753.20 88888.00 2006-10-28 09:36:15.905 301 18203.76 102.43 52753.23 88888.00 2006-10-28 09:36:16.405 301 18203.83 102.53 52753.16 88888.00 2006-10-28 09:36:16.905 301 18203.79 102.49 52753.04 88888.00 2006-10-28 09:36:17.405 301 18203.77 102.48 52753.04 88888.00 2006-10-28 09:36:17.905 301 18203.75 102.44 52753.02 88888.00 2006-10-28 09:36:18.405 301 18203.68 102.44 52753.06 88888.00 2006-10-28 09:36:18.905 301 18203.61 102.44 52753.02 88888.00 2006-10-28 09:36:19.402 301 18203.61 102.50 52753.11 88888.00 2006-10-28 09:36:19.902 301 18203.59 102.53 52753.12 88888.00 2006-10-28 09:36:20.402 301 18203.50 102.49 52753.02 88888.00 2006-10-28 09:36:20.902 301 18203.66 102.50 52753.11 88888.00 2006-10-28 09:36:21.402 301 18203.68 102.50 52753.09 88888.00 2006-10-28 09:36:21.902 301 18203.57 102.47 52753.07 88888.00 2006-10-28 09:36:22.402 301 18203.53 102.50 52753.09 88888.00 2006-10-28 09:36:22.902 301 18203.55 102.50 52753.09 88888.00 2006-10-28 09:36:23.402 301 18203.48 102.48 52753.17 88888.00 2006-10-28 09:36:23.902 301 18203.47 102.53 52753.24 88888.00 2006-10-28 09:36:24.402 301 18203.37 102.46 52753.16 88888.00 2006-10-28 09:36:24.902 301 18203.39 102.45 52753.13 88888.00 2006-10-28 09:36:25.402 301 18203.36 102.45 52753.09 88888.00 2006-10-28 09:36:25.902 301 18203.28 102.52 52753.14 88888.00 2006-10-28 09:36:26.402 301 18203.33 102.51 52753.20 88888.00 2006-10-28 09:36:26.902 301 18203.28 102.51 52753.30 88888.00 2006-10-28 09:36:27.402 301 18203.32 102.44 52753.30 88888.00 2006-10-28 09:36:27.902 301 18203.42 102.41 52753.35 88888.00 2006-10-28 09:36:28.402 301 18203.45 102.43 52753.39 88888.00 2006-10-28 09:36:28.902 301 18203.47 102.51 52753.36 88888.00 2006-10-28 09:36:29.402 301 18203.53 102.53 52753.27 88888.00 2006-10-28 09:36:29.902 301 18203.50 102.66 52753.01 88888.00 2006-10-28 09:36:30.402 301 18203.46 102.70 52753.05 88888.00 2006-10-28 09:36:30.902 301 18203.52 102.63 52752.99 88888.00 2006-10-28 09:36:31.402 301 18203.57 102.58 52752.94 88888.00 2006-10-28 09:36:31.902 301 18203.59 102.50 52752.97 88888.00 2006-10-28 09:36:32.402 301 18203.58 102.48 52753.06 88888.00 2006-10-28 09:36:32.902 301 18203.46 102.49 52753.09 88888.00 2006-10-28 09:36:33.402 301 18203.43 102.43 52753.05 88888.00 2006-10-28 09:36:33.902 301 18203.47 102.46 52752.90 88888.00 2006-10-28 09:36:34.402 301 18203.50 102.55 52752.97 88888.00 2006-10-28 09:36:34.902 301 18203.55 102.55 52753.08 88888.00 2006-10-28 09:36:35.402 301 18203.56 102.53 52753.09 88888.00 2006-10-28 09:36:35.902 301 18203.54 102.50 52752.97 88888.00 2006-10-28 09:36:36.402 301 18203.47 102.48 52753.04 88888.00 2006-10-28 09:36:36.902 301 18203.40 102.47 52753.06 88888.00 2006-10-28 09:36:37.402 301 18203.44 102.50 52753.01 88888.00 2006-10-28 09:36:37.902 301 18203.45 102.51 52753.07 88888.00 2006-10-28 09:36:38.402 301 18203.43 102.50 52753.10 88888.00 2006-10-28 09:36:38.902 301 18203.47 102.45 52753.11 88888.00 2006-10-28 09:36:39.402 301 18203.43 102.48 52753.18 88888.00 2006-10-28 09:36:39.902 301 18203.34 102.48 52753.11 88888.00 2006-10-28 09:36:40.402 301 18203.43 102.46 52753.01 88888.00 2006-10-28 09:36:40.902 301 18203.42 102.45 52753.06 88888.00 2006-10-28 09:36:41.402 301 18203.34 102.41 52753.09 88888.00 2006-10-28 09:36:41.902 301 18203.47 102.45 52753.10 88888.00 2006-10-28 09:36:42.402 301 18203.53 102.46 52753.14 88888.00 2006-10-28 09:36:42.902 301 18203.52 102.41 52753.21 88888.00 2006-10-28 09:36:43.402 301 18203.60 102.41 52753.31 88888.00 2006-10-28 09:36:43.902 301 18203.54 102.40 52753.21 88888.00 2006-10-28 09:36:44.402 301 18203.53 102.37 52753.20 88888.00 2006-10-28 09:36:44.902 301 18203.49 102.36 52753.22 88888.00 2006-10-28 09:36:45.402 301 18203.44 102.33 52753.19 88888.00 2006-10-28 09:36:45.902 301 18203.34 102.33 52753.16 88888.00 2006-10-28 09:36:46.402 301 18203.25 102.33 52753.24 88888.00 2006-10-28 09:36:46.902 301 18203.35 102.42 52753.16 88888.00 2006-10-28 09:36:47.402 301 18203.42 102.42 52753.18 88888.00 2006-10-28 09:36:47.902 301 18203.36 102.42 52753.29 88888.00 2006-10-28 09:36:48.402 301 18203.35 102.41 52753.40 88888.00 2006-10-28 09:36:48.902 301 18203.47 102.44 52753.33 88888.00 2006-10-28 09:36:49.402 301 18203.45 102.43 52753.27 88888.00 2006-10-28 09:36:49.902 301 18203.40 102.41 52753.24 88888.00 2006-10-28 09:36:50.402 301 18203.42 102.46 52753.39 88888.00 2006-10-28 09:36:50.902 301 18203.46 102.48 52753.45 88888.00 2006-10-28 09:36:51.402 301 18203.49 102.47 52753.42 88888.00 2006-10-28 09:36:51.902 301 18203.46 102.51 52753.40 88888.00 2006-10-28 09:36:52.402 301 18203.40 102.54 52753.24 88888.00 2006-10-28 09:36:52.902 301 18203.39 102.54 52753.23 88888.00 2006-10-28 09:36:53.402 301 18203.48 102.56 52753.20 88888.00 2006-10-28 09:36:53.902 301 18203.42 102.45 52753.28 88888.00 2006-10-28 09:36:54.402 301 18203.24 102.42 52753.25 88888.00 2006-10-28 09:36:54.902 301 18203.23 102.44 52753.22 88888.00 2006-10-28 09:36:55.402 301 18203.39 102.45 52753.19 88888.00 2006-10-28 09:36:55.902 301 18203.40 102.42 52753.27 88888.00 2006-10-28 09:36:56.402 301 18203.35 102.49 52753.20 88888.00 2006-10-28 09:36:56.902 301 18203.49 102.41 52753.16 88888.00 2006-10-28 09:36:57.402 301 18203.53 102.36 52753.14 88888.00 2006-10-28 09:36:57.902 301 18203.48 102.43 52753.10 88888.00 2006-10-28 09:36:58.402 301 18203.48 102.45 52753.01 88888.00 2006-10-28 09:36:58.902 301 18203.49 102.40 52752.93 88888.00 2006-10-28 09:36:59.402 301 18203.53 102.43 52752.97 88888.00 2006-10-28 09:36:59.902 301 18203.57 102.44 52753.01 88888.00 2006-10-28 09:37:00.402 301 18203.50 102.44 52753.19 88888.00 2006-10-28 09:37:00.902 301 18203.53 102.37 52753.24 88888.00 2006-10-28 09:37:01.402 301 18203.63 102.35 52753.08 88888.00 2006-10-28 09:37:01.902 301 18203.60 102.45 52753.12 88888.00 2006-10-28 09:37:02.402 301 18203.60 102.45 52753.09 88888.00 2006-10-28 09:37:02.902 301 18203.60 102.41 52753.11 88888.00 2006-10-28 09:37:03.402 301 18203.59 102.39 52753.11 88888.00 2006-10-28 09:37:03.902 301 18203.57 102.41 52753.08 88888.00 2006-10-28 09:37:04.402 301 18203.45 102.43 52752.93 88888.00 2006-10-28 09:37:04.902 301 18203.54 102.43 52753.11 88888.00 2006-10-28 09:37:05.402 301 18203.50 102.44 52752.99 88888.00 2006-10-28 09:37:05.902 301 18203.57 102.45 52752.90 88888.00 2006-10-28 09:37:06.402 301 18203.63 102.47 52753.04 88888.00 2006-10-28 09:37:06.902 301 18203.55 102.49 52753.08 88888.00 2006-10-28 09:37:07.402 301 18203.56 102.42 52753.07 88888.00 2006-10-28 09:37:07.902 301 18203.57 102.35 52752.72 88888.00 2006-10-28 09:37:08.402 301 18203.55 102.35 52752.79 88888.00 2006-10-28 09:37:08.902 301 18203.55 102.41 52752.79 88888.00 2006-10-28 09:37:09.402 301 18203.50 102.47 52752.97 88888.00 2006-10-28 09:37:09.902 301 18203.55 102.47 52753.05 88888.00 2006-10-28 09:37:10.402 301 18203.67 102.42 52753.07 88888.00 2006-10-28 09:37:10.902 301 18203.60 102.43 52753.06 88888.00 2006-10-28 09:37:11.402 301 18203.58 102.45 52752.99 88888.00 2006-10-28 09:37:11.902 301 18203.42 102.45 52753.00 88888.00 2006-10-28 09:37:12.402 301 18203.38 102.48 52753.01 88888.00 2006-10-28 09:37:12.902 301 18203.50 102.45 52753.06 88888.00 2006-10-28 09:37:13.402 301 18203.59 102.48 52753.12 88888.00 2006-10-28 09:37:13.902 301 18203.60 102.45 52753.10 88888.00 2006-10-28 09:37:14.402 301 18203.65 102.48 52752.99 88888.00 2006-10-28 09:37:14.902 301 18203.54 102.50 52753.05 88888.00 2006-10-28 09:37:15.402 301 18203.49 102.50 52753.22 88888.00 2006-10-28 09:37:15.902 301 18203.60 102.53 52753.16 88888.00 2006-10-28 09:37:16.402 301 18203.55 102.52 52753.13 88888.00 2006-10-28 09:37:16.902 301 18203.49 102.48 52752.99 88888.00 2006-10-28 09:37:17.402 301 18203.44 102.55 52752.98 88888.00 2006-10-28 09:37:17.902 301 18203.48 102.52 52753.00 88888.00 2006-10-28 09:37:18.402 301 18203.50 102.43 52753.04 88888.00 2006-10-28 09:37:18.902 301 18203.46 102.36 52753.09 88888.00 2006-10-28 09:37:19.402 301 18203.44 102.40 52753.02 88888.00 2006-10-28 09:37:19.902 301 18203.52 102.42 52752.97 88888.00 2006-10-28 09:37:20.402 301 18203.59 102.43 52753.05 88888.00 2006-10-28 09:37:20.902 301 18203.69 102.43 52753.12 88888.00 2006-10-28 09:37:21.402 301 18203.58 102.51 52753.16 88888.00 2006-10-28 09:37:21.902 301 18203.61 102.55 52753.08 88888.00 2006-10-28 09:37:22.402 301 18203.54 102.54 52753.09 88888.00 2006-10-28 09:37:22.902 301 18203.56 102.57 52752.98 88888.00 2006-10-28 09:37:23.402 301 18203.57 102.58 52752.99 88888.00 2006-10-28 09:37:23.902 301 18203.60 102.54 52753.02 88888.00 2006-10-28 09:37:24.402 301 18203.52 102.48 52752.98 88888.00 2006-10-28 09:37:24.902 301 18203.23 102.45 52752.97 88888.00 2006-10-28 09:37:25.402 301 18203.20 102.49 52753.05 88888.00 2006-10-28 09:37:25.902 301 18203.14 102.62 52752.98 88888.00 2006-10-28 09:37:26.402 301 18203.07 102.63 52752.98 88888.00 2006-10-28 09:37:26.902 301 18203.16 102.58 52752.91 88888.00 2006-10-28 09:37:27.402 301 18203.26 102.53 52752.93 88888.00 2006-10-28 09:37:27.902 301 18203.13 102.54 52752.94 88888.00 2006-10-28 09:37:28.402 301 18203.15 102.55 52752.98 88888.00 2006-10-28 09:37:28.902 301 18203.06 102.51 52752.93 88888.00 2006-10-28 09:37:29.402 301 18203.07 102.58 52752.97 88888.00 2006-10-28 09:37:29.902 301 18203.17 102.58 52753.14 88888.00 2006-10-28 09:37:30.402 301 18203.11 102.59 52753.22 88888.00 2006-10-28 09:37:30.902 301 18203.12 102.68 52753.11 88888.00 2006-10-28 09:37:31.402 301 18203.15 102.68 52752.98 88888.00 2006-10-28 09:37:31.902 301 18203.26 102.62 52753.09 88888.00 2006-10-28 09:37:32.402 301 18203.21 102.52 52753.00 88888.00 2006-10-28 09:37:32.902 301 18203.11 102.43 52753.00 88888.00 2006-10-28 09:37:33.402 301 18203.15 102.37 52753.02 88888.00 2006-10-28 09:37:33.902 301 18203.15 102.39 52753.04 88888.00 2006-10-28 09:37:34.402 301 18203.27 102.47 52753.04 88888.00 2006-10-28 09:37:34.902 301 18203.29 102.56 52752.91 88888.00 2006-10-28 09:37:35.402 301 18203.26 102.50 52752.91 88888.00 2006-10-28 09:37:35.902 301 18203.18 102.43 52752.93 88888.00 2006-10-28 09:37:36.402 301 18203.18 102.37 52752.95 88888.00 2006-10-28 09:37:36.902 301 18203.29 102.48 52753.07 88888.00 2006-10-28 09:37:37.402 301 18203.32 102.49 52753.19 88888.00 2006-10-28 09:37:37.902 301 18203.27 102.49 52753.12 88888.00 2006-10-28 09:37:38.402 301 18203.25 102.50 52753.00 88888.00 2006-10-28 09:37:38.902 301 18203.24 102.47 52752.98 88888.00 2006-10-28 09:37:39.402 301 18203.33 102.48 52753.07 88888.00 2006-10-28 09:37:39.902 301 18203.42 102.53 52752.98 88888.00 2006-10-28 09:37:40.402 301 18203.35 102.52 52752.96 88888.00 2006-10-28 09:37:40.902 301 18203.27 102.48 52752.99 88888.00 2006-10-28 09:37:41.402 301 18203.22 102.45 52752.98 88888.00 2006-10-28 09:37:41.902 301 18203.26 102.51 52752.91 88888.00 2006-10-28 09:37:42.402 301 18203.42 102.46 52752.98 88888.00 2006-10-28 09:37:42.902 301 18203.42 102.45 52753.04 88888.00 2006-10-28 09:37:43.402 301 18203.31 102.54 52753.12 88888.00 2006-10-28 09:37:43.902 301 18203.28 102.59 52753.05 88888.00 2006-10-28 09:37:44.402 301 18203.37 102.65 52752.98 88888.00 2006-10-28 09:37:44.902 301 18203.31 102.70 52753.11 88888.00 2006-10-28 09:37:45.402 301 18203.23 102.69 52753.22 88888.00 2006-10-28 09:37:45.902 301 18203.22 102.58 52753.20 88888.00 2006-10-28 09:37:46.402 301 18203.17 102.56 52753.20 88888.00 2006-10-28 09:37:46.902 301 18203.17 102.61 52753.11 88888.00 2006-10-28 09:37:47.402 301 18203.32 102.63 52753.09 88888.00 2006-10-28 09:37:47.902 301 18203.39 102.59 52753.07 88888.00 2006-10-28 09:37:48.402 301 18203.29 102.52 52752.97 88888.00 2006-10-28 09:37:48.902 301 18203.26 102.54 52752.93 88888.00 2006-10-28 09:37:49.402 301 18203.23 102.56 52753.06 88888.00 2006-10-28 09:37:49.902 301 18203.29 102.55 52752.97 88888.00 2006-10-28 09:37:50.402 301 18203.42 102.61 52752.90 88888.00 2006-10-28 09:37:50.902 301 18203.40 102.58 52752.99 88888.00 2006-10-28 09:37:51.402 301 18203.40 102.58 52753.06 88888.00 2006-10-28 09:37:51.902 301 18203.32 102.57 52753.01 88888.00 2006-10-28 09:37:52.402 301 18203.24 102.56 52752.97 88888.00 2006-10-28 09:37:52.902 301 18203.36 102.55 52752.93 88888.00 2006-10-28 09:37:53.402 301 18203.33 102.63 52752.88 88888.00 2006-10-28 09:37:53.902 301 18203.35 102.56 52752.88 88888.00 2006-10-28 09:37:54.402 301 18203.38 102.53 52752.88 88888.00 2006-10-28 09:37:54.902 301 18203.39 102.53 52752.93 88888.00 2006-10-28 09:37:55.402 301 18203.23 102.56 52752.88 88888.00 2006-10-28 09:37:55.902 301 18203.35 102.58 52753.00 88888.00 2006-10-28 09:37:56.402 301 18203.47 102.55 52753.00 88888.00 2006-10-28 09:37:56.902 301 18203.56 102.53 52753.07 88888.00 2006-10-28 09:37:57.402 301 18203.56 102.53 52752.99 88888.00 2006-10-28 09:37:57.902 301 18203.65 102.45 52752.88 88888.00 2006-10-28 09:37:58.402 301 18203.66 102.46 52752.89 88888.00 2006-10-28 09:37:58.902 301 18203.56 102.48 52752.99 88888.00 2006-10-28 09:37:59.402 301 18203.50 102.49 52753.05 88888.00 2006-10-28 09:37:59.902 301 18203.52 102.50 52752.96 88888.00 2006-10-28 09:38:00.402 301 18203.53 102.50 52752.95 88888.00 2006-10-28 09:38:00.902 301 18203.39 102.51 52752.93 88888.00 2006-10-28 09:38:01.402 301 18203.47 102.20 52753.04 88888.00 2006-10-28 09:38:01.902 301 18203.58 102.02 52753.02 88888.00 2006-10-28 09:38:02.402 301 18203.61 101.99 52753.09 88888.00 2006-10-28 09:38:02.902 301 18203.57 102.03 52753.02 88888.00 2006-10-28 09:38:03.402 301 18203.52 102.00 52752.84 88888.00 2006-10-28 09:38:03.902 301 18203.44 101.99 52752.90 88888.00 2006-10-28 09:38:04.402 301 18203.31 102.00 52752.94 88888.00 2006-10-28 09:38:04.902 301 18203.29 102.06 52752.93 88888.00 2006-10-28 09:38:05.402 301 18203.38 102.16 52752.91 88888.00 2006-10-28 09:38:05.902 301 18203.47 102.44 52752.94 88888.00 2006-10-28 09:38:06.402 301 18203.45 102.63 52752.89 88888.00 2006-10-28 09:38:06.902 301 18203.45 102.66 52752.85 88888.00 2006-10-28 09:38:07.402 301 18203.37 102.59 52752.81 88888.00 2006-10-28 09:38:07.902 301 18203.29 102.54 52752.89 88888.00 2006-10-28 09:38:08.402 301 18203.25 102.55 52752.87 88888.00 2006-10-28 09:38:08.902 301 18203.29 102.59 52752.91 88888.00 2006-10-28 09:38:09.402 301 18203.32 102.51 52753.00 88888.00 2006-10-28 09:38:09.902 301 18203.32 102.47 52753.05 88888.00 2006-10-28 09:38:10.402 301 18203.31 102.52 52753.09 88888.00 2006-10-28 09:38:10.902 301 18203.34 102.61 52753.08 88888.00 2006-10-28 09:38:11.402 301 18203.26 102.55 52753.04 88888.00 2006-10-28 09:38:11.902 301 18203.35 102.46 52753.05 88888.00 2006-10-28 09:38:12.402 301 18203.28 102.47 52752.95 88888.00 2006-10-28 09:38:12.902 301 18203.27 102.52 52752.94 88888.00 2006-10-28 09:38:13.402 301 18203.29 102.56 52752.97 88888.00 2006-10-28 09:38:13.902 301 18203.39 102.57 52753.02 88888.00 2006-10-28 09:38:14.402 301 18203.39 102.57 52753.00 88888.00 2006-10-28 09:38:14.902 301 18203.36 102.57 52753.00 88888.00 2006-10-28 09:38:15.402 301 18203.44 102.56 52753.05 88888.00 2006-10-28 09:38:15.902 301 18203.31 102.55 52753.01 88888.00 2006-10-28 09:38:16.402 301 18203.20 102.63 52753.08 88888.00 2006-10-28 09:38:16.902 301 18203.16 102.69 52753.12 88888.00 2006-10-28 09:38:17.402 301 18203.10 102.69 52753.09 88888.00 2006-10-28 09:38:17.902 301 18203.10 102.61 52753.11 88888.00 2006-10-28 09:38:18.402 301 18203.23 102.57 52753.07 88888.00 2006-10-28 09:38:18.902 301 18203.37 102.53 52752.94 88888.00 2006-10-28 09:38:19.402 301 18203.24 102.53 52752.83 88888.00 2006-10-28 09:38:19.902 301 18203.31 102.53 52752.94 88888.00 2006-10-28 09:38:20.402 301 18203.26 102.51 52753.06 88888.00 2006-10-28 09:38:20.902 301 18203.31 102.47 52753.02 88888.00 2006-10-28 09:38:21.402 301 18203.28 102.44 52753.00 88888.00 2006-10-28 09:38:21.902 301 18203.40 102.55 52752.99 88888.00 2006-10-28 09:38:22.402 301 18203.36 102.48 52753.00 88888.00 2006-10-28 09:38:22.902 301 18203.48 102.41 52753.02 88888.00 2006-10-28 09:38:23.402 301 18203.57 102.39 52753.19 88888.00 2006-10-28 09:38:23.902 301 18203.48 102.33 52753.20 88888.00 2006-10-28 09:38:24.402 301 18203.49 102.44 52753.09 88888.00 2006-10-28 09:38:24.902 301 18203.34 102.50 52753.10 88888.00 2006-10-28 09:38:25.402 301 18203.42 102.52 52753.06 88888.00 2006-10-28 09:38:25.902 301 18203.37 102.57 52752.99 88888.00 2006-10-28 09:38:26.402 301 18203.36 102.57 52752.99 88888.00 2006-10-28 09:38:26.902 301 18203.36 102.50 52752.96 88888.00 2006-10-28 09:38:27.402 301 18203.31 102.40 52752.98 88888.00 2006-10-28 09:38:27.902 301 18203.28 102.45 52752.93 88888.00 2006-10-28 09:38:28.402 301 18203.43 102.45 52752.86 88888.00 2006-10-28 09:38:28.902 301 18203.32 102.47 52752.96 88888.00 2006-10-28 09:38:29.402 301 18203.23 102.55 52752.99 88888.00 2006-10-28 09:38:29.902 301 18203.20 102.65 52753.04 88888.00 2006-10-28 09:38:30.402 301 18203.13 102.57 52753.10 88888.00 2006-10-28 09:38:30.902 301 18203.13 102.53 52753.14 88888.00 2006-10-28 09:38:31.402 301 18203.12 102.51 52752.98 88888.00 2006-10-28 09:38:31.902 301 18203.17 102.55 52752.85 88888.00 2006-10-28 09:38:32.402 301 18203.20 102.65 52752.85 88888.00 2006-10-28 09:38:32.902 301 18203.27 102.61 52752.91 88888.00 2006-10-28 09:38:33.402 301 18203.28 102.53 52752.95 88888.00 2006-10-28 09:38:33.902 301 18203.24 102.48 52753.19 88888.00 2006-10-28 09:38:34.402 301 18203.18 102.54 52753.25 88888.00 2006-10-28 09:38:34.902 301 18203.07 102.56 52753.29 88888.00 2006-10-28 09:38:35.402 301 18203.01 102.64 52753.27 88888.00 2006-10-28 09:38:35.902 301 18203.14 102.66 52753.24 88888.00 2006-10-28 09:38:36.402 301 18203.12 102.70 52753.18 88888.00 2006-10-28 09:38:36.902 301 18203.14 102.74 52753.16 88888.00 2006-10-28 09:38:37.402 301 18203.29 102.69 52753.13 88888.00 2006-10-28 09:38:37.902 301 18203.20 102.67 52753.10 88888.00 2006-10-28 09:38:38.402 301 18203.15 102.69 52753.06 88888.00 2006-10-28 09:38:38.902 301 18203.18 102.75 52753.10 88888.00 2006-10-28 09:38:39.402 301 18203.29 102.78 52753.04 88888.00 2006-10-28 09:38:39.902 301 18203.18 102.80 52753.09 88888.00 2006-10-28 09:38:40.402 301 18203.35 102.83 52753.06 88888.00 2006-10-28 09:38:40.902 301 18203.27 102.86 52753.05 88888.00 2006-10-28 09:38:41.402 301 18203.29 102.83 52753.09 88888.00 2006-10-28 09:38:41.902 301 18203.26 102.80 52753.05 88888.00 2006-10-28 09:38:42.402 301 18203.23 102.81 52753.07 88888.00 2006-10-28 09:38:42.902 301 18203.39 102.76 52753.17 88888.00 2006-10-28 09:38:43.402 301 18203.38 102.74 52753.20 88888.00 2006-10-28 09:38:43.902 301 18203.32 102.76 52753.19 88888.00 2006-10-28 09:38:44.402 301 18203.33 102.69 52753.05 88888.00 2006-10-28 09:38:44.902 301 18203.36 102.70 52752.98 88888.00 2006-10-28 09:38:45.402 301 18203.37 102.64 52753.10 88888.00 2006-10-28 09:38:45.902 301 18203.26 102.63 52753.07 88888.00 2006-10-28 09:38:46.402 301 18203.27 102.70 52753.05 88888.00 2006-10-28 09:38:46.902 301 18203.27 102.69 52753.11 88888.00 2006-10-28 09:38:47.402 301 18203.42 102.65 52753.02 88888.00 2006-10-28 09:38:47.902 301 18203.34 102.77 52753.02 88888.00 2006-10-28 09:38:48.402 301 18203.27 102.91 52753.00 88888.00 2006-10-28 09:38:48.902 301 18203.38 102.90 52753.05 88888.00 2006-10-28 09:38:49.402 301 18203.44 102.83 52753.08 88888.00 2006-10-28 09:38:49.902 301 18203.39 102.82 52752.96 88888.00 2006-10-28 09:38:50.402 301 18203.38 102.82 52753.02 88888.00 2006-10-28 09:38:50.902 301 18203.35 102.79 52753.00 88888.00 2006-10-28 09:38:51.402 301 18203.21 102.76 52753.02 88888.00 2006-10-28 09:38:51.902 301 18203.25 102.75 52753.08 88888.00 2006-10-28 09:38:52.402 301 18203.31 102.78 52753.05 88888.00 2006-10-28 09:38:52.902 301 18203.13 102.83 52753.07 88888.00 2006-10-28 09:38:53.402 301 18203.17 102.85 52753.12 88888.00 2006-10-28 09:38:53.902 301 18203.35 102.82 52753.06 88888.00 2006-10-28 09:38:54.402 301 18203.25 102.77 52753.04 88888.00 2006-10-28 09:38:54.902 301 18203.17 102.79 52753.05 88888.00 2006-10-28 09:38:55.402 301 18203.04 102.83 52753.17 88888.00 2006-10-28 09:38:55.902 301 18203.21 102.83 52753.00 88888.00 2006-10-28 09:38:56.402 301 18203.28 102.89 52752.89 88888.00 2006-10-28 09:38:56.902 301 18203.25 102.84 52752.96 88888.00 2006-10-28 09:38:57.402 301 18203.12 102.85 52753.12 88888.00 2006-10-28 09:38:57.902 301 18203.03 102.86 52753.16 88888.00 2006-10-28 09:38:58.402 301 18203.09 102.88 52753.11 88888.00 2006-10-28 09:38:58.902 301 18203.04 102.86 52753.13 88888.00 2006-10-28 09:38:59.402 301 18203.10 102.88 52753.10 88888.00 2006-10-28 09:38:59.902 301 18203.07 102.97 52753.07 88888.00 2006-10-28 09:39:00.402 301 18203.06 102.96 52753.04 88888.00 2006-10-28 09:39:00.902 301 18203.03 102.98 52753.06 88888.00 2006-10-28 09:39:01.402 301 18202.96 103.04 52753.07 88888.00 2006-10-28 09:39:01.902 301 18202.99 103.04 52753.08 88888.00 2006-10-28 09:39:02.402 301 18203.14 103.02 52753.06 88888.00 2006-10-28 09:39:02.902 301 18203.22 103.00 52753.13 88888.00 2006-10-28 09:39:03.402 301 18203.17 103.07 52753.10 88888.00 2006-10-28 09:39:03.902 301 18203.06 103.17 52753.08 88888.00 2006-10-28 09:39:04.402 301 18203.05 103.23 52753.08 88888.00 2006-10-28 09:39:04.902 301 18203.12 103.11 52753.11 88888.00 2006-10-28 09:39:05.402 301 18203.20 103.09 52753.00 88888.00 2006-10-28 09:39:05.902 301 18203.35 103.10 52752.99 88888.00 2006-10-28 09:39:06.402 301 18203.23 103.08 52753.05 88888.00 2006-10-28 09:39:06.902 301 18203.16 103.07 52752.90 88888.00 2006-10-28 09:39:07.402 301 18203.16 103.11 52752.89 88888.00 2006-10-28 09:39:07.902 301 18203.20 103.19 52752.93 88888.00 2006-10-28 09:39:08.402 301 18203.25 103.24 52752.90 88888.00 2006-10-28 09:39:08.902 301 18203.29 103.28 52752.95 88888.00 2006-10-28 09:39:09.402 301 18203.15 103.25 52752.95 88888.00 2006-10-28 09:39:09.902 301 18203.16 103.25 52753.01 88888.00 2006-10-28 09:39:10.402 301 18203.24 103.25 52752.99 88888.00 2006-10-28 09:39:10.902 301 18203.24 103.26 52753.02 88888.00 2006-10-28 09:39:11.402 301 18203.27 103.37 52753.12 88888.00 2006-10-28 09:39:11.902 301 18203.16 103.30 52753.27 88888.00 2006-10-28 09:39:12.402 301 18203.28 103.29 52753.11 88888.00 2006-10-28 09:39:12.902 301 18203.29 103.32 52753.02 88888.00 2006-10-28 09:39:13.402 301 18203.36 103.37 52752.95 88888.00 2006-10-28 09:39:13.902 301 18203.52 103.23 52752.88 88888.00 2006-10-28 09:39:14.402 301 18203.38 103.18 52752.90 88888.00 2006-10-28 09:39:14.902 301 18203.28 103.23 52752.88 88888.00 2006-10-28 09:39:15.402 301 18203.27 103.25 52752.90 88888.00 2006-10-28 09:39:15.902 301 18203.26 103.30 52752.94 88888.00 2006-10-28 09:39:16.402 301 18203.26 103.23 52752.96 88888.00 2006-10-28 09:39:16.902 301 18203.18 103.22 52752.97 88888.00 2006-10-28 09:39:17.402 301 18203.22 103.22 52752.90 88888.00 2006-10-28 09:39:17.902 301 18203.20 103.22 52752.97 88888.00 2006-10-28 09:39:18.402 301 18203.26 103.19 52753.10 88888.00 2006-10-28 09:39:18.902 301 18203.26 103.22 52753.11 88888.00 2006-10-28 09:39:19.402 301 18203.14 103.14 52752.98 88888.00 2006-10-28 09:39:19.902 301 18203.05 103.15 52752.95 88888.00 2006-10-28 09:39:20.402 301 18203.28 103.21 52752.98 88888.00 2006-10-28 09:39:20.902 301 18203.38 103.19 52752.95 88888.00 2006-10-28 09:39:21.402 301 18203.31 103.28 52752.94 88888.00 2006-10-28 09:39:21.902 301 18203.25 103.35 52753.01 88888.00 2006-10-28 09:39:22.402 301 18203.28 103.34 52753.02 88888.00 2006-10-28 09:39:22.902 301 18203.24 103.32 52753.05 88888.00 2006-10-28 09:39:23.402 301 18203.13 103.36 52753.02 88888.00 2006-10-28 09:39:23.902 301 18203.15 103.36 52752.99 88888.00 2006-10-28 09:39:24.402 301 18203.10 103.36 52753.02 88888.00 2006-10-28 09:39:24.902 301 18203.05 103.39 52752.95 88888.00 2006-10-28 09:39:25.402 301 18203.11 103.45 52752.86 88888.00 2006-10-28 09:39:25.902 301 18203.16 103.42 52752.96 88888.00 2006-10-28 09:39:26.402 301 18203.01 103.40 52752.98 88888.00 2006-10-28 09:39:26.902 301 18202.96 103.45 52752.87 88888.00 2006-10-28 09:39:27.402 301 18203.09 103.39 52752.78 88888.00 2006-10-28 09:39:27.902 301 18203.23 103.35 52752.79 88888.00 2006-10-28 09:39:28.402 301 18203.17 103.36 52752.89 88888.00 2006-10-28 09:39:28.902 301 18203.18 103.40 52752.95 88888.00 2006-10-28 09:39:29.402 301 18203.13 103.38 52752.97 88888.00 2006-10-28 09:39:29.902 301 18203.12 103.45 52753.00 88888.00 2006-10-28 09:39:30.402 301 18203.20 103.46 52752.86 88888.00 2006-10-28 09:39:30.902 301 18203.25 103.35 52752.86 88888.00 2006-10-28 09:39:31.402 301 18203.26 103.35 52752.85 88888.00 2006-10-28 09:39:31.902 301 18203.20 103.41 52752.84 88888.00 2006-10-28 09:39:32.402 301 18203.10 103.52 52752.87 88888.00 2006-10-28 09:39:32.902 301 18203.09 103.49 52752.87 88888.00 2006-10-28 09:39:33.402 301 18203.14 103.45 52753.00 88888.00 2006-10-28 09:39:33.902 301 18203.04 103.48 52752.97 88888.00 2006-10-28 09:39:34.402 301 18203.16 103.48 52752.82 88888.00 2006-10-28 09:39:34.902 301 18203.28 103.42 52752.85 88888.00 2006-10-28 09:39:35.402 301 18203.26 103.43 52752.89 88888.00 2006-10-28 09:39:35.902 301 18203.11 103.45 52752.90 88888.00 2006-10-28 09:39:36.402 301 18202.98 103.44 52752.90 88888.00 2006-10-28 09:39:36.902 301 18203.00 103.44 52752.84 88888.00 2006-10-28 09:39:37.402 301 18202.99 103.44 52752.96 88888.00 2006-10-28 09:39:37.902 301 18203.02 103.45 52752.89 88888.00 2006-10-28 09:39:38.402 301 18203.11 103.43 52752.83 88888.00 2006-10-28 09:39:38.902 301 18203.07 103.47 52752.79 88888.00 2006-10-28 09:39:39.402 301 18203.05 103.54 52752.81 88888.00 2006-10-28 09:39:39.902 301 18203.09 103.57 52752.76 88888.00 2006-10-28 09:39:40.402 301 18203.04 103.55 52752.81 88888.00 2006-10-28 09:39:40.902 301 18203.10 103.55 52752.78 88888.00 2006-10-28 09:39:41.402 301 18203.26 103.59 52752.82 88888.00 2006-10-28 09:39:41.902 301 18203.27 103.57 52752.84 88888.00 2006-10-28 09:39:42.402 301 18203.07 103.57 52752.81 88888.00 2006-10-28 09:39:42.902 301 18203.00 103.49 52753.00 88888.00 2006-10-28 09:39:43.402 301 18203.04 103.47 52753.06 88888.00 2006-10-28 09:39:43.902 301 18203.06 103.54 52753.11 88888.00 2006-10-28 09:39:44.402 301 18203.15 103.53 52752.98 88888.00 2006-10-28 09:39:44.902 301 18203.18 103.54 52752.95 88888.00 2006-10-28 09:39:45.402 301 18203.12 103.49 52752.90 88888.00 2006-10-28 09:39:45.902 301 18203.12 103.51 52752.96 88888.00 2006-10-28 09:39:46.402 301 18203.09 103.50 52752.96 88888.00 2006-10-28 09:39:46.902 301 18203.13 103.52 52752.91 88888.00 2006-10-28 09:39:47.402 301 18203.14 103.45 52752.94 88888.00 2006-10-28 09:39:47.902 301 18203.31 103.39 52752.94 88888.00 2006-10-28 09:39:48.402 301 18203.29 103.37 52752.96 88888.00 2006-10-28 09:39:48.902 301 18203.27 103.36 52752.91 88888.00 2006-10-28 09:39:49.402 301 18203.40 103.40 52752.94 88888.00 2006-10-28 09:39:49.902 301 18203.32 103.43 52752.99 88888.00 2006-10-28 09:39:50.402 301 18203.42 103.38 52753.05 88888.00 2006-10-28 09:39:50.902 301 18203.29 103.43 52752.97 88888.00 2006-10-28 09:39:51.402 301 18203.35 103.45 52752.95 88888.00 2006-10-28 09:39:51.902 301 18203.40 103.45 52752.88 88888.00 2006-10-28 09:39:52.402 301 18203.24 103.43 52752.91 88888.00 2006-10-28 09:39:52.902 301 18203.15 103.41 52752.87 88888.00 2006-10-28 09:39:53.402 301 18203.26 103.40 52752.95 88888.00 2006-10-28 09:39:53.902 301 18203.24 103.37 52753.01 88888.00 2006-10-28 09:39:54.402 301 18203.20 103.31 52752.96 88888.00 2006-10-28 09:39:54.902 301 18203.31 103.33 52752.93 88888.00 2006-10-28 09:39:55.402 301 18203.20 103.35 52752.97 88888.00 2006-10-28 09:39:55.902 301 18203.03 103.38 52753.00 88888.00 2006-10-28 09:39:56.402 301 18203.14 103.36 52753.02 88888.00 2006-10-28 09:39:56.902 301 18203.22 103.37 52753.00 88888.00 2006-10-28 09:39:57.402 301 18203.25 103.40 52752.89 88888.00 2006-10-28 09:39:57.902 301 18203.36 103.39 52752.91 88888.00 2006-10-28 09:39:58.402 301 18203.47 103.40 52753.00 88888.00 2006-10-28 09:39:58.902 301 18203.48 103.32 52752.99 88888.00 2006-10-28 09:39:59.402 301 18203.44 103.25 52752.96 88888.00 2006-10-28 09:39:59.902 301 18203.48 103.34 52752.94 88888.00 2006-10-28 09:40:00.402 301 18203.38 103.32 52753.00 88888.00 2006-10-28 09:40:00.902 301 18203.36 103.39 52753.13 88888.00 2006-10-28 09:40:01.402 301 18203.44 103.34 52753.16 88888.00 2006-10-28 09:40:01.902 301 18203.40 103.38 52753.02 88888.00 2006-10-28 09:40:02.402 301 18203.39 103.41 52753.08 88888.00 2006-10-28 09:40:02.902 301 18203.43 103.34 52753.04 88888.00 2006-10-28 09:40:03.402 301 18203.49 103.35 52752.93 88888.00 2006-10-28 09:40:03.902 301 18203.46 103.37 52753.04 88888.00 2006-10-28 09:40:04.402 301 18203.29 103.39 52753.10 88888.00 2006-10-28 09:40:04.902 301 18203.39 103.32 52753.10 88888.00 2006-10-28 09:40:05.402 301 18203.33 103.30 52753.01 88888.00 2006-10-28 09:40:05.902 301 18203.46 103.34 52752.97 88888.00 2006-10-28 09:40:06.402 301 18203.50 103.44 52752.99 88888.00 2006-10-28 09:40:06.902 301 18203.48 103.48 52752.96 88888.00 2006-10-28 09:40:07.402 301 18203.44 103.39 52753.06 88888.00 2006-10-28 09:40:07.902 301 18203.35 103.41 52753.07 88888.00 2006-10-28 09:40:08.402 301 18203.34 103.52 52753.04 88888.00 2006-10-28 09:40:08.902 301 18203.40 103.50 52753.04 88888.00 2006-10-28 09:40:09.402 301 18203.38 103.44 52753.13 88888.00 2006-10-28 09:40:09.902 301 18203.36 103.44 52753.08 88888.00 2006-10-28 09:40:10.402 301 18203.25 103.49 52753.05 88888.00 2006-10-28 09:40:10.902 301 18203.15 103.48 52753.01 88888.00 2006-10-28 09:40:11.402 301 18203.28 103.43 52753.09 88888.00 2006-10-28 09:40:11.902 301 18203.26 103.39 52753.18 88888.00 2006-10-28 09:40:12.402 301 18203.37 103.34 52753.27 88888.00 2006-10-28 09:40:12.902 301 18203.28 103.37 52753.22 88888.00 2006-10-28 09:40:13.402 301 18203.23 103.40 52753.21 88888.00 2006-10-28 09:40:13.902 301 18203.32 103.45 52753.11 88888.00 2006-10-28 09:40:14.402 301 18203.33 103.46 52753.02 88888.00 2006-10-28 09:40:14.902 301 18203.39 103.41 52753.01 88888.00 2006-10-28 09:40:15.402 301 18203.29 103.36 52753.10 88888.00 2006-10-28 09:40:15.902 301 18203.35 103.35 52753.02 88888.00 2006-10-28 09:40:16.402 301 18203.52 103.36 52752.97 88888.00 2006-10-28 09:40:16.902 301 18203.60 103.34 52752.98 88888.00 2006-10-28 09:40:17.402 301 18203.59 103.32 52752.95 88888.00 2006-10-28 09:40:17.902 301 18203.44 103.32 52752.90 88888.00 2006-10-28 09:40:18.402 301 18203.40 103.28 52752.88 88888.00 2006-10-28 09:40:18.902 301 18203.34 103.24 52752.91 88888.00 2006-10-28 09:40:19.402 301 18203.32 103.19 52752.83 88888.00 2006-10-28 09:40:19.902 301 18203.36 103.29 52752.82 88888.00 2006-10-28 09:40:20.402 301 18203.35 103.31 52752.58 88888.00 2006-10-28 09:40:20.902 301 18203.49 103.21 52752.91 88888.00 2006-10-28 09:40:21.402 301 18203.52 103.15 52753.04 88888.00 2006-10-28 09:40:21.902 301 18203.57 103.24 52753.01 88888.00 2006-10-28 09:40:22.402 301 18203.63 103.34 52753.00 88888.00 2006-10-28 09:40:22.902 301 18203.58 103.23 52753.05 88888.00 2006-10-28 09:40:23.402 301 18203.66 103.07 52753.00 88888.00 2006-10-28 09:40:23.902 301 18203.59 103.03 52752.96 88888.00 2006-10-28 09:40:24.402 301 18203.53 103.07 52752.97 88888.00 2006-10-28 09:40:24.902 301 18203.50 103.05 52752.97 88888.00 2006-10-28 09:40:25.402 301 18203.39 103.10 52752.95 88888.00 2006-10-28 09:40:25.902 301 18203.39 103.20 52752.97 88888.00 2006-10-28 09:40:26.402 301 18203.38 103.18 52752.97 88888.00 2006-10-28 09:40:26.902 301 18203.22 103.15 52753.08 88888.00 2006-10-28 09:40:27.402 301 18203.20 103.17 52753.25 88888.00 2006-10-28 09:40:27.902 301 18203.24 103.19 52753.29 88888.00 2006-10-28 09:40:28.402 301 18203.28 103.18 52753.23 88888.00 2006-10-28 09:40:28.902 301 18203.31 103.17 52753.25 88888.00 2006-10-28 09:40:29.402 301 18203.33 103.18 52753.28 88888.00 2006-10-28 09:40:29.902 301 18203.38 103.12 52753.35 88888.00 2006-10-28 09:40:30.402 301 18203.29 103.14 52753.40 88888.00 2006-10-28 09:40:30.902 301 18203.24 103.16 52753.39 88888.00 2006-10-28 09:40:31.402 301 18203.26 103.11 52753.40 88888.00 2006-10-28 09:40:31.902 301 18203.21 103.08 52753.42 88888.00 2006-10-28 09:40:32.402 301 18203.23 103.16 52753.24 88888.00 2006-10-28 09:40:32.902 301 18203.38 103.17 52753.23 88888.00 2006-10-28 09:40:33.402 301 18203.31 103.18 52753.35 88888.00 2006-10-28 09:40:33.902 301 18203.33 103.22 52753.44 88888.00 2006-10-28 09:40:34.402 301 18203.37 103.10 52753.43 88888.00 2006-10-28 09:40:34.902 301 18203.40 103.08 52753.48 88888.00 2006-10-28 09:40:35.402 301 18203.47 103.11 52753.47 88888.00 2006-10-28 09:40:35.902 301 18203.43 103.14 52753.48 88888.00 2006-10-28 09:40:36.402 301 18203.35 103.15 52753.34 88888.00 2006-10-28 09:40:36.902 301 18203.48 103.13 52753.23 88888.00 2006-10-28 09:40:37.402 301 18203.46 103.16 52753.23 88888.00 2006-10-28 09:40:37.902 301 18203.34 103.26 52753.39 88888.00 2006-10-28 09:40:38.402 301 18203.39 103.18 52753.33 88888.00 2006-10-28 09:40:38.902 301 18203.33 103.07 52753.25 88888.00 2006-10-28 09:40:39.402 301 18203.45 103.09 52753.17 88888.00 2006-10-28 09:40:39.902 301 18203.60 103.08 52753.18 88888.00 2006-10-28 09:40:40.402 301 18203.72 103.08 52753.07 88888.00 2006-10-28 09:40:40.902 301 18203.70 103.11 52753.07 88888.00 2006-10-28 09:40:41.402 301 18203.71 103.17 52753.07 88888.00 2006-10-28 09:40:41.902 301 18203.66 103.15 52753.02 88888.00 2006-10-28 09:40:42.402 301 18203.63 103.13 52753.05 88888.00 2006-10-28 09:40:42.902 301 18203.66 103.03 52753.08 88888.00 2006-10-28 09:40:43.402 301 18203.60 103.05 52753.06 88888.00 2006-10-28 09:40:43.902 301 18203.58 103.17 52753.06 88888.00 2006-10-28 09:40:44.402 301 18203.39 103.18 52753.09 88888.00 2006-10-28 09:40:44.902 301 18203.31 103.22 52753.17 88888.00 2006-10-28 09:40:45.402 301 18203.39 103.21 52753.16 88888.00 2006-10-28 09:40:45.902 301 18203.44 103.24 52753.07 88888.00 2006-10-28 09:40:46.402 301 18203.55 103.21 52752.99 88888.00 2006-10-28 09:40:46.902 301 18203.60 103.19 52753.08 88888.00 2006-10-28 09:40:47.402 301 18203.55 103.28 52753.01 88888.00 2006-10-28 09:40:47.902 301 18203.48 103.25 52753.06 88888.00 2006-10-28 09:40:48.402 301 18203.53 103.20 52752.99 88888.00 2006-10-28 09:40:48.902 301 18203.44 103.26 52753.02 88888.00 2006-10-28 09:40:49.402 301 18203.52 103.18 52753.12 88888.00 2006-10-28 09:40:49.902 301 18203.37 103.10 52753.18 88888.00 2006-10-28 09:40:50.402 301 18203.38 103.20 52753.13 88888.00 2006-10-28 09:40:50.902 301 18203.38 103.20 52753.12 88888.00 2006-10-28 09:40:51.402 301 18203.44 103.19 52753.02 88888.00 2006-10-28 09:40:51.902 301 18203.43 103.18 52753.01 88888.00 2006-10-28 09:40:52.402 301 18203.40 103.19 52752.98 88888.00 2006-10-28 09:40:52.902 301 18203.36 103.19 52752.99 88888.00 2006-10-28 09:40:53.402 301 18203.33 103.21 52752.98 88888.00 2006-10-28 09:40:53.902 301 18203.34 103.21 52753.07 88888.00 2006-10-28 09:40:54.402 301 18203.42 103.25 52753.11 88888.00 2006-10-28 09:40:54.902 301 18203.39 103.34 52753.14 88888.00 2006-10-28 09:40:55.402 301 18203.40 103.36 52753.10 88888.00 2006-10-28 09:40:55.902 301 18203.53 103.28 52752.93 88888.00 2006-10-28 09:40:56.402 301 18203.47 103.19 52752.85 88888.00 2006-10-28 09:40:56.902 301 18203.52 103.28 52752.88 88888.00 2006-10-28 09:40:57.402 301 18203.50 103.34 52752.91 88888.00 2006-10-28 09:40:57.902 301 18203.36 103.29 52752.90 88888.00 2006-10-28 09:40:58.402 301 18203.31 103.32 52752.88 88888.00 2006-10-28 09:40:58.902 301 18203.35 103.38 52752.94 88888.00 2006-10-28 09:40:59.402 301 18203.34 103.36 52752.97 88888.00 2006-10-28 09:40:59.902 301 18203.38 103.32 52752.94 88888.00 2006-10-28 09:41:00.402 301 18203.49 103.36 52752.90 88888.00 2006-10-28 09:41:00.902 301 18203.52 103.36 52752.88 88888.00 2006-10-28 09:41:01.402 301 18203.56 103.29 52752.75 88888.00 2006-10-28 09:41:01.902 301 18203.48 103.33 52752.78 88888.00 2006-10-28 09:41:02.402 301 18203.31 103.46 52752.96 88888.00 2006-10-28 09:41:02.902 301 18203.46 103.44 52753.05 88888.00 2006-10-28 09:41:03.402 301 18203.46 103.42 52753.00 88888.00 2006-10-28 09:41:03.902 301 18203.36 103.41 52752.87 88888.00 2006-10-28 09:41:04.402 301 18203.40 103.45 52752.96 88888.00 2006-10-28 09:41:04.902 301 18203.40 103.49 52753.00 88888.00 2006-10-28 09:41:05.402 301 18203.26 103.57 52753.05 88888.00 2006-10-28 09:41:05.902 301 18203.22 103.57 52752.99 88888.00 2006-10-28 09:41:06.402 301 18203.28 103.50 52752.99 88888.00 2006-10-28 09:41:06.902 301 18203.15 103.37 52752.93 88888.00 2006-10-28 09:41:07.402 301 18203.13 103.41 52752.95 88888.00 2006-10-28 09:41:07.902 301 18203.24 103.43 52752.97 88888.00 2006-10-28 09:41:08.402 301 18203.36 103.42 52752.94 88888.00 2006-10-28 09:41:08.902 301 18203.39 103.44 52752.97 88888.00 2006-10-28 09:41:09.402 301 18203.50 103.47 52752.89 88888.00 2006-10-28 09:41:09.902 301 18203.39 103.45 52752.94 88888.00 2006-10-28 09:41:10.402 301 18203.20 103.44 52752.90 88888.00 2006-10-28 09:41:10.902 301 18203.16 103.50 52752.69 88888.00 2006-10-28 09:41:11.402 301 18203.18 103.50 52752.87 88888.00 2006-10-28 09:41:11.902 301 18203.31 103.45 52752.90 88888.00 2006-10-28 09:41:12.402 301 18203.38 103.41 52752.93 88888.00 2006-10-28 09:41:12.902 301 18203.31 103.51 52752.94 88888.00 2006-10-28 09:41:13.402 301 18203.24 103.49 52752.88 88888.00 2006-10-28 09:41:13.902 301 18203.18 103.39 52752.84 88888.00 2006-10-28 09:41:14.402 301 18203.18 103.49 52752.93 88888.00 2006-10-28 09:41:14.902 301 18203.14 103.54 52752.89 88888.00 2006-10-28 09:41:15.402 301 18203.14 103.58 52752.84 88888.00 2006-10-28 09:41:15.902 301 18203.26 103.56 52752.89 88888.00 2006-10-28 09:41:16.402 301 18203.39 103.61 52752.95 88888.00 2006-10-28 09:41:16.902 301 18203.27 103.62 52752.86 88888.00 2006-10-28 09:41:17.402 301 18203.23 103.54 52752.90 88888.00 2006-10-28 09:41:17.902 301 18203.25 103.56 52752.91 88888.00 2006-10-28 09:41:18.402 301 18203.15 103.49 52752.87 88888.00 2006-10-28 09:41:18.902 301 18203.24 103.51 52752.82 88888.00 2006-10-28 09:41:19.402 301 18203.32 103.54 52752.85 88888.00 2006-10-28 09:41:19.902 301 18203.24 103.49 52752.88 88888.00 2006-10-28 09:41:20.402 301 18203.07 103.45 52752.83 88888.00 2006-10-28 09:41:20.902 301 18203.21 103.44 52752.85 88888.00 2006-10-28 09:41:21.402 301 18203.35 103.52 52752.89 88888.00 2006-10-28 09:41:21.902 301 18203.45 103.51 52753.00 88888.00 2006-10-28 09:41:22.402 301 18203.45 103.54 52752.94 88888.00 2006-10-28 09:41:22.902 301 18203.47 103.56 52752.81 88888.00 2006-10-28 09:41:23.402 301 18203.50 103.55 52752.78 88888.00 2006-10-28 09:41:23.902 301 18203.57 103.56 52752.75 88888.00 2006-10-28 09:41:24.402 301 18203.59 103.46 52752.86 88888.00 2006-10-28 09:41:24.902 301 18203.64 103.50 52752.79 88888.00 2006-10-28 09:41:25.402 301 18203.57 103.55 52752.74 88888.00 2006-10-28 09:41:25.902 301 18203.63 103.45 52752.70 88888.00 2006-10-28 09:41:26.402 301 18203.65 103.48 52752.85 88888.00 2006-10-28 09:41:26.902 301 18203.55 103.43 52752.86 88888.00 2006-10-28 09:41:27.402 301 18203.49 103.39 52752.85 88888.00 2006-10-28 09:41:27.902 301 18203.45 103.38 52752.86 88888.00 2006-10-28 09:41:28.402 301 18203.45 103.40 52752.83 88888.00 2006-10-28 09:41:28.902 301 18203.44 103.39 52752.87 88888.00 2006-10-28 09:41:29.402 301 18203.49 103.45 52752.84 88888.00 2006-10-28 09:41:29.902 301 18203.53 103.46 52752.88 88888.00 2006-10-28 09:41:30.402 301 18203.44 103.49 52752.78 88888.00 2006-10-28 09:41:30.902 301 18203.45 103.54 52752.82 88888.00 2006-10-28 09:41:31.402 301 18203.43 103.52 52752.75 88888.00 2006-10-28 09:41:31.902 301 18203.49 103.44 52752.67 88888.00 2006-10-28 09:41:32.402 301 18203.34 103.51 52752.70 88888.00 2006-10-28 09:41:32.902 301 18203.31 103.50 52752.77 88888.00 2006-10-28 09:41:33.402 301 18203.39 103.49 52752.77 88888.00 2006-10-28 09:41:33.902 301 18203.59 103.51 52752.79 88888.00 2006-10-28 09:41:34.402 301 18203.42 103.41 52752.82 88888.00 2006-10-28 09:41:34.902 301 18203.26 103.40 52752.81 88888.00 2006-10-28 09:41:35.402 301 18203.18 103.39 52752.71 88888.00 2006-10-28 09:41:35.902 301 18203.15 103.37 52752.74 88888.00 2006-10-28 09:41:36.402 301 18203.04 103.40 52752.72 88888.00 2006-10-28 09:41:36.902 301 18203.09 103.39 52752.64 88888.00 2006-10-28 09:41:37.402 301 18203.14 103.41 52752.69 88888.00 2006-10-28 09:41:37.902 301 18203.12 103.46 52752.77 88888.00 2006-10-28 09:41:38.402 301 18203.13 103.52 52752.77 88888.00 2006-10-28 09:41:38.902 301 18203.16 103.59 52752.75 88888.00 2006-10-28 09:41:39.402 301 18203.10 103.63 52752.74 88888.00 2006-10-28 09:41:39.902 301 18203.07 103.66 52752.71 88888.00 2006-10-28 09:41:40.402 301 18203.15 103.57 52752.75 88888.00 2006-10-28 09:41:40.902 301 18203.16 103.56 52752.76 88888.00 2006-10-28 09:41:41.402 301 18203.20 103.54 52752.62 88888.00 2006-10-28 09:41:41.902 301 18203.28 103.58 52752.72 88888.00 2006-10-28 09:41:42.402 301 18203.28 103.65 52752.90 88888.00 2006-10-28 09:41:42.902 301 18203.26 103.57 52752.84 88888.00 2006-10-28 09:41:43.402 301 18203.28 103.52 52752.78 88888.00 2006-10-28 09:41:43.902 301 18203.24 103.63 52752.77 88888.00 2006-10-28 09:41:44.402 301 18203.20 103.65 52752.58 88888.00 2006-10-28 09:41:44.902 301 18203.21 103.66 52752.63 88888.00 2006-10-28 09:41:45.402 301 18203.26 103.62 52752.74 88888.00 2006-10-28 09:41:45.902 301 18203.29 103.65 52752.73 88888.00 2006-10-28 09:41:46.402 301 18203.27 103.62 52752.65 88888.00 2006-10-28 09:41:46.902 301 18203.27 103.68 52752.54 88888.00 2006-10-28 09:41:47.402 301 18203.26 103.66 52752.39 88888.00 2006-10-28 09:41:47.902 301 18203.23 103.64 52752.43 88888.00 2006-10-28 09:41:48.402 301 18203.23 103.67 52752.66 88888.00 2006-10-28 09:41:48.902 301 18203.32 103.69 52752.73 88888.00 2006-10-28 09:41:49.402 301 18203.32 103.67 52752.69 88888.00 2006-10-28 09:41:49.902 301 18203.31 103.56 52752.71 88888.00 2006-10-28 09:41:50.402 301 18203.33 103.56 52752.76 88888.00 2006-10-28 09:41:50.902 301 18203.25 103.57 52752.73 88888.00 2006-10-28 09:41:51.402 301 18203.26 103.53 52752.55 88888.00 2006-10-28 09:41:51.902 301 18203.24 103.51 52752.54 88888.00 2006-10-28 09:41:52.402 301 18203.33 103.50 52752.54 88888.00 2006-10-28 09:41:52.902 301 18203.48 103.42 52752.61 88888.00 2006-10-28 09:41:53.402 301 18203.57 103.40 52752.53 88888.00 2006-10-28 09:41:53.902 301 18203.44 103.44 52752.48 88888.00 2006-10-28 09:41:54.402 301 18203.43 103.44 52752.52 88888.00 2006-10-28 09:41:54.902 301 18203.40 103.43 52752.41 88888.00 2006-10-28 09:41:55.402 301 18203.48 103.48 52752.40 88888.00 2006-10-28 09:41:55.902 301 18203.44 103.45 52752.49 88888.00 2006-10-28 09:41:56.402 301 18203.32 103.52 52752.59 88888.00 2006-10-28 09:41:56.902 301 18203.33 103.51 52752.66 88888.00 2006-10-28 09:41:57.402 301 18203.36 103.54 52752.58 88888.00 2006-10-28 09:41:57.902 301 18203.42 103.52 52752.53 88888.00 2006-10-28 09:41:58.402 301 18203.31 103.48 52752.46 88888.00 2006-10-28 09:41:58.902 301 18203.11 103.44 52752.48 88888.00 2006-10-28 09:41:59.402 301 18203.20 103.43 52752.47 88888.00 2006-10-28 09:41:59.902 301 18203.22 103.52 52752.61 88888.00 2006-10-28 09:42:00.402 301 18203.31 103.49 52752.69 88888.00 2006-10-28 09:42:00.902 301 18203.28 103.43 52752.61 88888.00 2006-10-28 09:42:01.402 301 18203.22 103.39 52752.46 88888.00 2006-10-28 09:42:01.902 301 18203.21 103.40 52752.46 88888.00 2006-10-28 09:42:02.402 301 18203.12 103.47 52752.48 88888.00 2006-10-28 09:42:02.902 301 18203.18 103.51 52752.53 88888.00 2006-10-28 09:42:03.402 301 18203.14 103.52 52752.55 88888.00 2006-10-28 09:42:03.902 301 18203.14 103.47 52752.54 88888.00 2006-10-28 09:42:04.402 301 18203.21 103.46 52752.48 88888.00 2006-10-28 09:42:04.902 301 18203.31 103.42 52752.46 88888.00 2006-10-28 09:42:05.402 301 18203.27 103.43 52752.50 88888.00 2006-10-28 09:42:05.902 301 18203.38 103.44 52752.43 88888.00 2006-10-28 09:42:06.402 301 18203.33 103.51 52752.44 88888.00 2006-10-28 09:42:06.902 301 18203.24 103.55 52752.41 88888.00 2006-10-28 09:42:07.402 301 18203.14 103.50 52752.48 88888.00 2006-10-28 09:42:07.902 301 18203.11 103.49 52752.50 88888.00 2006-10-28 09:42:08.402 301 18203.10 103.46 52752.56 88888.00 2006-10-28 09:42:08.902 301 18203.03 103.41 52752.49 88888.00 2006-10-28 09:42:09.402 301 18202.91 103.36 52752.46 88888.00 2006-10-28 09:42:09.902 301 18202.94 103.41 52752.46 88888.00 2006-10-28 09:42:10.402 301 18203.11 103.49 52752.33 88888.00 2006-10-28 09:42:10.902 301 18203.15 103.55 52752.30 88888.00 2006-10-28 09:42:11.402 301 18203.13 103.51 52752.37 88888.00 2006-10-28 09:42:11.902 301 18203.02 103.46 52752.40 88888.00 2006-10-28 09:42:12.402 301 18203.27 103.44 52752.39 88888.00 2006-10-28 09:42:12.902 301 18203.25 103.46 52752.41 88888.00 2006-10-28 09:42:13.402 301 18203.23 103.43 52752.53 88888.00 2006-10-28 09:42:13.902 301 18203.18 103.43 52752.56 88888.00 2006-10-28 09:42:14.402 301 18203.16 103.47 52752.60 88888.00 2006-10-28 09:42:14.902 301 18203.13 103.45 52752.56 88888.00 2006-10-28 09:42:15.402 301 18203.24 103.44 52752.51 88888.00 2006-10-28 09:42:15.902 301 18203.22 103.46 52752.43 88888.00 2006-10-28 09:42:16.402 301 18203.09 103.45 52752.41 88888.00 2006-10-28 09:42:16.902 301 18203.12 103.45 52752.51 88888.00 2006-10-28 09:42:17.402 301 18203.06 103.51 52752.46 88888.00 2006-10-28 09:42:17.902 301 18203.07 103.50 52752.48 88888.00 2006-10-28 09:42:18.402 301 18203.24 103.45 52752.50 88888.00 2006-10-28 09:42:18.902 301 18203.15 103.47 52752.50 88888.00 2006-10-28 09:42:19.402 301 18203.12 103.40 52752.59 88888.00 2006-10-28 09:42:19.902 301 18203.13 103.39 52752.60 88888.00 2006-10-28 09:42:20.402 301 18203.15 103.44 52752.60 88888.00 2006-10-28 09:42:20.902 301 18203.02 103.49 52752.55 88888.00 2006-10-28 09:42:21.402 301 18203.05 103.44 52752.60 88888.00 2006-10-28 09:42:21.902 301 18203.12 103.52 52752.53 88888.00 2006-10-28 09:42:22.402 301 18203.06 103.48 52752.53 88888.00 2006-10-28 09:42:22.902 301 18203.11 103.46 52752.56 88888.00 2006-10-28 09:42:23.402 301 18202.96 103.43 52752.56 88888.00 2006-10-28 09:42:23.902 301 18202.88 103.45 52752.62 88888.00 2006-10-28 09:42:24.402 301 18202.95 103.42 52752.61 88888.00 2006-10-28 09:42:24.902 301 18202.95 103.37 52752.69 88888.00 2006-10-28 09:42:25.402 301 18203.09 103.40 52752.66 88888.00 2006-10-28 09:42:25.902 301 18203.11 103.46 52752.54 88888.00 2006-10-28 09:42:26.402 301 18203.21 103.41 52752.41 88888.00 2006-10-28 09:42:26.902 301 18203.15 103.38 52752.38 88888.00 2006-10-28 09:42:27.402 301 18203.16 103.38 52752.46 88888.00 2006-10-28 09:42:27.902 301 18203.26 103.38 52752.50 88888.00 2006-10-28 09:42:28.402 301 18203.32 103.39 52752.48 88888.00 2006-10-28 09:42:28.902 301 18203.18 103.37 52752.51 88888.00 2006-10-28 09:42:29.402 301 18203.21 103.41 52752.49 88888.00 2006-10-28 09:42:29.902 301 18203.28 103.39 52752.42 88888.00 2006-10-28 09:42:30.402 301 18203.18 103.37 52752.49 88888.00 2006-10-28 09:42:30.902 301 18203.36 103.34 52752.50 88888.00 2006-10-28 09:42:31.402 301 18203.36 103.38 52752.50 88888.00 2006-10-28 09:42:31.902 301 18203.33 103.45 52752.54 88888.00 2006-10-28 09:42:32.402 301 18203.18 103.47 52752.44 88888.00 2006-10-28 09:42:32.902 301 18203.16 103.42 52752.51 88888.00 2006-10-28 09:42:33.402 301 18203.14 103.41 52752.51 88888.00 2006-10-28 09:42:33.902 301 18203.12 103.42 52752.48 88888.00 2006-10-28 09:42:34.402 301 18203.17 103.44 52752.48 88888.00 2006-10-28 09:42:34.902 301 18203.14 103.42 52752.36 88888.00 2006-10-28 09:42:35.402 301 18203.16 103.49 52752.47 88888.00 2006-10-28 09:42:35.902 301 18203.13 103.44 52752.48 88888.00 2006-10-28 09:42:36.402 301 18203.13 103.44 52752.53 88888.00 2006-10-28 09:42:36.902 301 18203.20 103.47 52752.65 88888.00 2006-10-28 09:42:37.402 301 18203.23 103.50 52752.69 88888.00 2006-10-28 09:42:37.902 301 18203.23 103.44 52752.61 88888.00 2006-10-28 09:42:38.402 301 18203.23 103.41 52752.66 88888.00 2006-10-28 09:42:38.902 301 18203.05 103.48 52752.53 88888.00 2006-10-28 09:42:39.402 301 18202.95 103.50 52752.58 88888.00 2006-10-28 09:42:39.902 301 18203.05 103.50 52752.53 88888.00 2006-10-28 09:42:40.402 301 18203.11 103.42 52752.35 88888.00 2006-10-28 09:42:40.902 301 18203.07 103.40 52752.33 88888.00 2006-10-28 09:42:41.402 301 18203.06 103.50 52752.46 88888.00 2006-10-28 09:42:41.902 301 18203.14 103.58 52752.51 88888.00 2006-10-28 09:42:42.402 301 18202.94 103.54 52752.47 88888.00 2006-10-28 09:42:42.902 301 18202.81 103.53 52752.53 88888.00 2006-10-28 09:42:43.402 301 18202.96 103.57 52752.65 88888.00 2006-10-28 09:42:43.902 301 18202.89 103.47 52752.63 88888.00 2006-10-28 09:42:44.402 301 18202.76 103.44 52752.64 88888.00 2006-10-28 09:42:44.902 301 18202.72 103.34 52752.64 88888.00 2006-10-28 09:42:45.402 301 18202.94 103.37 52752.51 88888.00 2006-10-28 09:42:45.902 301 18203.04 103.37 52752.51 88888.00 2006-10-28 09:42:46.402 301 18203.10 103.34 52752.49 88888.00 2006-10-28 09:42:46.902 301 18203.02 103.41 52752.62 88888.00 2006-10-28 09:42:47.402 301 18203.01 103.38 52752.62 88888.00 2006-10-28 09:42:47.902 301 18202.90 103.30 52752.69 88888.00 2006-10-28 09:42:48.402 301 18202.81 103.26 52752.66 88888.00 2006-10-28 09:42:48.902 301 18202.91 103.25 52752.58 88888.00 2006-10-28 09:42:49.402 301 18203.04 103.36 52752.58 88888.00 2006-10-28 09:42:49.902 301 18203.02 103.39 52752.55 88888.00 2006-10-28 09:42:50.402 301 18202.87 103.43 52752.60 88888.00 2006-10-28 09:42:50.902 301 18202.89 103.48 52752.54 88888.00 2006-10-28 09:42:51.402 301 18203.01 103.41 52752.51 88888.00 2006-10-28 09:42:51.902 301 18202.93 103.40 52752.42 88888.00 2006-10-28 09:42:52.402 301 18202.91 103.38 52752.42 88888.00 2006-10-28 09:42:52.902 301 18202.89 103.36 52752.47 88888.00 2006-10-28 09:42:53.402 301 18202.96 103.44 52752.51 88888.00 2006-10-28 09:42:53.902 301 18203.06 103.45 52752.40 88888.00 2006-10-28 09:42:54.402 301 18202.94 103.41 52752.46 88888.00 2006-10-28 09:42:54.902 301 18202.98 103.36 52752.58 88888.00 2006-10-28 09:42:55.402 301 18202.95 103.36 52752.56 88888.00 2006-10-28 09:42:55.902 301 18203.00 103.42 52752.40 88888.00 2006-10-28 09:42:56.402 301 18203.05 103.41 52752.37 88888.00 2006-10-28 09:42:56.902 301 18203.09 103.35 52752.35 88888.00 2006-10-28 09:42:57.402 301 18203.11 103.28 52752.44 88888.00 2006-10-28 09:42:57.902 301 18203.11 103.24 52752.35 88888.00 2006-10-28 09:42:58.402 301 18203.04 103.35 52752.29 88888.00 2006-10-28 09:42:58.902 301 18202.99 103.35 52752.31 88888.00 2006-10-28 09:42:59.402 301 18202.89 103.20 52752.26 88888.00 2006-10-28 09:42:59.902 301 18202.85 103.16 52752.20 88888.00 2006-10-28 09:43:00.402 301 18202.84 103.28 52752.23 88888.00 2006-10-28 09:43:00.902 301 18202.77 103.33 52752.17 88888.00 2006-10-28 09:43:01.402 301 18202.70 103.31 52752.12 88888.00 2006-10-28 09:43:01.902 301 18202.78 103.24 52752.18 88888.00 2006-10-28 09:43:02.402 301 18202.62 103.24 52752.32 88888.00 2006-10-28 09:43:02.902 301 18202.61 103.22 52752.38 88888.00 2006-10-28 09:43:03.402 301 18202.60 103.26 52752.43 88888.00 2006-10-28 09:43:03.902 301 18202.59 103.32 52752.46 88888.00 2006-10-28 09:43:04.402 301 18202.53 103.25 52752.33 88888.00 2006-10-28 09:43:04.902 301 18202.50 103.31 52752.42 88888.00 2006-10-28 09:43:05.402 301 18202.48 103.33 52752.43 88888.00 2006-10-28 09:43:05.902 301 18202.67 103.31 52752.50 88888.00 2006-10-28 09:43:06.402 301 18202.87 103.34 52752.51 88888.00 2006-10-28 09:43:06.902 301 18202.90 103.42 52752.55 88888.00 2006-10-28 09:43:07.402 301 18202.83 103.40 52752.42 88888.00 2006-10-28 09:43:07.902 301 18202.78 103.37 52752.35 88888.00 2006-10-28 09:43:08.402 301 18202.76 103.37 52752.51 88888.00 2006-10-28 09:43:08.902 301 18202.64 103.32 52752.56 88888.00 2006-10-28 09:43:09.402 301 18202.73 103.29 52752.51 88888.00 2006-10-28 09:43:09.902 301 18202.79 103.20 52752.55 88888.00 2006-10-28 09:43:10.402 301 18202.81 103.30 52752.62 88888.00 2006-10-28 09:43:10.902 301 18202.87 103.33 52752.64 88888.00 2006-10-28 09:43:11.402 301 18202.87 103.32 52752.51 88888.00 2006-10-28 09:43:11.902 301 18202.89 103.29 52752.53 88888.00 2006-10-28 09:43:12.402 301 18202.80 103.28 52752.49 88888.00 2006-10-28 09:43:12.902 301 18202.91 103.34 52752.49 88888.00 2006-10-28 09:43:13.402 301 18202.98 103.28 52752.53 88888.00 2006-10-28 09:43:13.902 301 18203.01 103.24 52752.50 88888.00 2006-10-28 09:43:14.402 301 18202.98 103.20 52752.49 88888.00 2006-10-28 09:43:14.902 301 18202.93 103.23 52752.53 88888.00 2006-10-28 09:43:15.402 301 18202.92 103.23 52752.55 88888.00 2006-10-28 09:43:15.902 301 18202.92 103.32 52752.64 88888.00 2006-10-28 09:43:16.402 301 18202.95 103.38 52752.64 88888.00 2006-10-28 09:43:16.902 301 18202.85 103.37 52752.63 88888.00 2006-10-28 09:43:17.402 301 18202.78 103.33 52752.61 88888.00 2006-10-28 09:43:17.902 301 18202.88 103.33 52752.55 88888.00 2006-10-28 09:43:18.402 301 18202.90 103.40 52752.65 88888.00 2006-10-28 09:43:18.902 301 18202.83 103.43 52752.65 88888.00 2006-10-28 09:43:19.402 301 18202.81 103.37 52752.54 88888.00 2006-10-28 09:43:19.902 301 18202.68 103.33 52752.63 88888.00 2006-10-28 09:43:20.402 301 18202.71 103.39 52752.76 88888.00 2006-10-28 09:43:20.902 301 18202.76 103.40 52752.91 88888.00 2006-10-28 09:43:21.402 301 18202.73 103.42 52752.84 88888.00 2006-10-28 09:43:21.902 301 18202.71 103.46 52752.73 88888.00 2006-10-28 09:43:22.402 301 18202.63 103.47 52752.60 88888.00 2006-10-28 09:43:22.902 301 18202.68 103.46 52752.54 88888.00 2006-10-28 09:43:23.402 301 18202.68 103.38 52752.56 88888.00 2006-10-28 09:43:23.902 301 18202.77 103.33 52752.56 88888.00 2006-10-28 09:43:24.402 301 18202.98 103.37 52752.65 88888.00 2006-10-28 09:43:24.902 301 18202.93 103.34 52752.61 88888.00 2006-10-28 09:43:25.402 301 18202.87 103.39 52752.62 88888.00 2006-10-28 09:43:25.902 301 18202.90 103.42 52752.59 88888.00 2006-10-28 09:43:26.402 301 18202.98 103.40 52752.59 88888.00 2006-10-28 09:43:26.902 301 18202.96 103.34 52752.55 88888.00 2006-10-28 09:43:27.402 301 18202.70 103.30 52752.62 88888.00 2006-10-28 09:43:27.902 301 18202.76 103.28 52752.56 88888.00 2006-10-28 09:43:28.402 301 18202.78 103.24 52752.54 88888.00 2006-10-28 09:43:28.902 301 18202.80 103.23 52752.42 88888.00 2006-10-28 09:43:29.402 301 18202.79 103.26 52752.47 88888.00 2006-10-28 09:43:29.902 301 18202.95 103.34 52752.63 88888.00 2006-10-28 09:43:30.402 301 18202.99 103.33 52752.49 88888.00 2006-10-28 09:43:30.902 301 18202.98 103.41 52752.42 88888.00 2006-10-28 09:43:31.402 301 18202.99 103.47 52752.49 88888.00 2006-10-28 09:43:31.902 301 18202.96 103.32 52752.39 88888.00 2006-10-28 09:43:32.402 301 18202.87 103.26 52752.36 88888.00 2006-10-28 09:43:32.902 301 18202.85 103.19 52752.32 88888.00 2006-10-28 09:43:33.402 301 18202.85 103.24 52752.30 88888.00 2006-10-28 09:43:33.902 301 18202.82 103.30 52752.21 88888.00 2006-10-28 09:43:34.402 301 18202.82 103.28 52752.13 88888.00 2006-10-28 09:43:34.902 301 18202.70 103.36 52752.14 88888.00 2006-10-28 09:43:35.402 301 18202.72 103.49 52752.32 88888.00 2006-10-28 09:43:35.902 301 18202.70 103.50 52752.48 88888.00 2006-10-28 09:43:36.399 301 18202.72 103.48 52752.55 88888.00 2006-10-28 09:43:36.909 301 18202.74 103.42 52752.55 88888.00 2006-10-28 09:43:37.409 301 18202.80 103.50 52752.63 88888.00 2006-10-28 09:43:37.909 301 18202.87 103.49 52752.76 88888.00 2006-10-28 09:43:38.409 301 18202.94 103.42 52752.74 88888.00 2006-10-28 09:43:38.909 301 18202.92 103.42 52752.58 88888.00 2006-10-28 09:43:39.409 301 18202.83 103.42 52752.72 88888.00 2006-10-28 09:43:39.909 301 18202.82 103.30 52752.73 88888.00 2006-10-28 09:43:40.409 301 18202.87 103.26 52752.74 88888.00 2006-10-28 09:43:40.909 301 18203.02 103.22 52752.72 88888.00 2006-10-28 09:43:41.409 301 18202.98 103.24 52752.67 88888.00 2006-10-28 09:43:41.909 301 18202.90 103.26 52752.72 88888.00 2006-10-28 09:43:42.409 301 18202.85 103.26 52752.67 88888.00 2006-10-28 09:43:42.909 301 18202.77 103.29 52752.62 88888.00 2006-10-28 09:43:43.409 301 18202.83 103.28 52752.51 88888.00 2006-10-28 09:43:43.909 301 18202.79 103.24 52752.55 88888.00 2006-10-28 09:43:44.409 301 18202.92 103.26 52752.61 88888.00 2006-10-28 09:43:44.909 301 18203.01 103.26 52752.58 88888.00 2006-10-28 09:43:45.409 301 18202.91 103.30 52752.62 88888.00 2006-10-28 09:43:45.909 301 18203.12 103.40 52752.53 88888.00 2006-10-28 09:43:46.409 301 18203.25 103.35 52752.53 88888.00 2006-10-28 09:43:46.909 301 18203.16 103.28 52752.56 88888.00 2006-10-28 09:43:47.409 301 18203.05 103.22 52752.52 88888.00 2006-10-28 09:43:47.909 301 18203.00 103.11 52752.47 88888.00 2006-10-28 09:43:48.409 301 18203.04 103.10 52752.42 88888.00 2006-10-28 09:43:48.909 301 18203.12 103.09 52752.49 88888.00 2006-10-28 09:43:49.409 301 18203.22 103.11 52752.46 88888.00 2006-10-28 09:43:49.909 301 18203.22 103.18 52752.30 88888.00 2006-10-28 09:43:50.409 301 18203.12 103.14 52752.35 88888.00 2006-10-28 09:43:50.909 301 18203.12 103.14 52752.38 88888.00 2006-10-28 09:43:51.409 301 18203.17 103.21 52752.37 88888.00 2006-10-28 09:43:51.909 301 18203.14 103.19 52752.47 88888.00 2006-10-28 09:43:52.409 301 18203.23 103.14 52752.49 88888.00 2006-10-28 09:43:52.909 301 18203.35 103.11 52752.49 88888.00 2006-10-28 09:43:53.409 301 18203.31 103.14 52752.55 88888.00 2006-10-28 09:43:53.909 301 18203.12 103.24 52752.60 88888.00 2006-10-28 09:43:54.409 301 18203.14 103.28 52752.55 88888.00 2006-10-28 09:43:54.909 301 18203.15 103.22 52752.59 88888.00 2006-10-28 09:43:55.409 301 18203.22 103.19 52752.51 88888.00 2006-10-28 09:43:55.909 301 18203.25 103.19 52752.53 88888.00 2006-10-28 09:43:56.409 301 18203.18 103.21 52752.51 88888.00 2006-10-28 09:43:56.909 301 18203.07 103.24 52752.42 88888.00 2006-10-28 09:43:57.409 301 18203.12 103.17 52752.52 88888.00 2006-10-28 09:43:57.909 301 18203.15 103.12 52752.63 88888.00 2006-10-28 09:43:58.409 301 18203.07 103.13 52752.56 88888.00 2006-10-28 09:43:58.909 301 18203.13 103.21 52752.58 88888.00 2006-10-28 09:43:59.409 301 18203.13 103.22 52752.58 88888.00 2006-10-28 09:43:59.909 301 18203.02 103.34 52752.50 88888.00 2006-10-28 09:44:00.409 301 18202.94 103.30 52752.60 88888.00 2006-10-28 09:44:00.909 301 18202.89 103.29 52752.58 88888.00 2006-10-28 09:44:01.409 301 18202.87 103.21 52752.53 88888.00 2006-10-28 09:44:01.909 301 18202.92 103.22 52752.56 88888.00 2006-10-28 09:44:02.409 301 18202.95 103.28 52752.59 88888.00 2006-10-28 09:44:02.909 301 18203.03 103.32 52752.52 88888.00 2006-10-28 09:44:03.409 301 18203.03 103.30 52752.63 88888.00 2006-10-28 09:44:03.909 301 18203.11 103.30 52752.70 88888.00 2006-10-28 09:44:04.409 301 18203.04 103.30 52752.70 88888.00 2006-10-28 09:44:04.909 301 18203.20 103.17 52752.70 88888.00 2006-10-28 09:44:05.409 301 18203.18 103.19 52752.82 88888.00 2006-10-28 09:44:05.909 301 18203.07 103.24 52752.82 88888.00 2006-10-28 09:44:06.409 301 18203.09 103.26 52752.72 88888.00 2006-10-28 09:44:06.909 301 18203.13 103.30 52752.75 88888.00 2006-10-28 09:44:07.409 301 18203.11 103.39 52752.73 88888.00 2006-10-28 09:44:07.909 301 18203.09 103.34 52752.74 88888.00 2006-10-28 09:44:08.409 301 18203.16 103.29 52752.59 88888.00 2006-10-28 09:44:08.909 301 18203.11 103.31 52752.63 88888.00 2006-10-28 09:44:09.409 301 18202.95 103.36 52752.61 88888.00 2006-10-28 09:44:09.909 301 18202.92 103.28 52752.56 88888.00 2006-10-28 09:44:10.409 301 18202.99 103.26 52752.55 88888.00 2006-10-28 09:44:10.909 301 18202.94 103.35 52752.51 88888.00 2006-10-28 09:44:11.409 301 18203.06 103.31 52752.42 88888.00 2006-10-28 09:44:11.909 301 18203.10 103.34 52752.41 88888.00 2006-10-28 09:44:12.409 301 18202.95 103.38 52752.42 88888.00 2006-10-28 09:44:12.909 301 18202.83 103.43 52752.36 88888.00 2006-10-28 09:44:13.409 301 18202.81 103.44 52752.35 88888.00 2006-10-28 09:44:13.909 301 18202.76 103.39 52752.46 88888.00 2006-10-28 09:44:14.409 301 18202.69 103.37 52752.51 88888.00 2006-10-28 09:44:14.909 301 18202.66 103.31 52752.58 88888.00 2006-10-28 09:44:15.409 301 18202.80 103.19 52752.62 88888.00 2006-10-28 09:44:15.909 301 18202.87 103.22 52752.60 88888.00 2006-10-28 09:44:16.409 301 18202.74 103.36 52752.74 88888.00 2006-10-28 09:44:16.909 301 18202.73 103.47 52752.67 88888.00 2006-10-28 09:44:17.409 301 18202.83 103.44 52752.62 88888.00 2006-10-28 09:44:17.909 301 18202.91 103.40 52752.61 88888.00 2006-10-28 09:44:18.409 301 18202.94 103.35 52752.65 88888.00 2006-10-28 09:44:18.909 301 18202.95 103.47 52752.59 88888.00 2006-10-28 09:44:19.409 301 18202.95 103.51 52752.63 88888.00 2006-10-28 09:44:19.909 301 18202.92 103.46 52752.59 88888.00 2006-10-28 09:44:20.409 301 18202.95 103.44 52752.61 88888.00 2006-10-28 09:44:20.909 301 18202.84 103.39 52752.56 88888.00 2006-10-28 09:44:21.409 301 18202.79 103.44 52752.56 88888.00 2006-10-28 09:44:21.909 301 18202.90 103.37 52752.54 88888.00 2006-10-28 09:44:22.409 301 18202.88 103.36 52752.58 88888.00 2006-10-28 09:44:22.909 301 18202.80 103.42 52752.55 88888.00 2006-10-28 09:44:23.409 301 18202.80 103.49 52752.58 88888.00 2006-10-28 09:44:23.909 301 18202.70 103.48 52752.59 88888.00 2006-10-28 09:44:24.409 301 18202.70 103.42 52752.70 88888.00 2006-10-28 09:44:24.909 301 18202.70 103.45 52752.65 88888.00 2006-10-28 09:44:25.409 301 18202.76 103.50 52752.47 88888.00 2006-10-28 09:44:25.909 301 18202.67 103.55 52752.51 88888.00 2006-10-28 09:44:26.409 301 18202.80 103.57 52752.50 88888.00 2006-10-28 09:44:26.909 301 18202.69 103.51 52752.58 88888.00 2006-10-28 09:44:27.409 301 18202.71 103.48 52752.61 88888.00 2006-10-28 09:44:27.909 301 18202.71 103.49 52752.52 88888.00 2006-10-28 09:44:28.409 301 18202.70 103.50 52752.48 88888.00 2006-10-28 09:44:28.909 301 18202.77 103.48 52752.40 88888.00 2006-10-28 09:44:29.409 301 18202.67 103.46 52752.32 88888.00 2006-10-28 09:44:29.909 301 18202.58 103.45 52752.31 88888.00 2006-10-28 09:44:30.409 301 18202.66 103.49 52752.33 88888.00 2006-10-28 09:44:30.909 301 18202.61 103.42 52752.36 88888.00 2006-10-28 09:44:31.409 301 18202.64 103.36 52752.35 88888.00 2006-10-28 09:44:31.909 301 18202.72 103.34 52752.25 88888.00 2006-10-28 09:44:32.409 301 18202.82 103.45 52752.38 88888.00 2006-10-28 09:44:32.909 301 18202.85 103.53 52752.48 88888.00 2006-10-28 09:44:33.409 301 18202.80 103.49 52752.48 88888.00 2006-10-28 09:44:33.909 301 18202.80 103.42 52752.47 88888.00 2006-10-28 09:44:34.409 301 18202.84 103.46 52752.37 88888.00 2006-10-28 09:44:34.909 301 18202.87 103.51 52752.40 88888.00 2006-10-28 09:44:35.409 301 18202.83 103.44 52752.31 88888.00 2006-10-28 09:44:35.909 301 18202.78 103.44 52752.33 88888.00 2006-10-28 09:44:36.409 301 18202.74 103.43 52752.36 88888.00 2006-10-28 09:44:36.909 301 18202.80 103.41 52752.44 88888.00 2006-10-28 09:44:37.409 301 18202.76 103.33 52752.50 88888.00 2006-10-28 09:44:37.909 301 18202.78 103.33 52752.30 88888.00 2006-10-28 09:44:38.409 301 18203.00 103.44 52752.30 88888.00 2006-10-28 09:44:38.909 301 18202.98 103.47 52752.37 88888.00 2006-10-28 09:44:39.409 301 18202.85 103.51 52752.43 88888.00 2006-10-28 09:44:39.909 301 18202.87 103.49 52752.33 88888.00 2006-10-28 09:44:40.409 301 18202.91 103.40 52752.39 88888.00 2006-10-28 09:44:40.909 301 18203.11 103.42 52752.40 88888.00 2006-10-28 09:44:41.409 301 18203.18 103.41 52752.28 88888.00 2006-10-28 09:44:41.909 301 18203.14 103.46 52752.30 88888.00 2006-10-28 09:44:42.409 301 18203.09 103.43 52752.21 88888.00 2006-10-28 09:44:42.909 301 18203.03 103.35 52752.19 88888.00 2006-10-28 09:44:43.409 301 18202.87 103.41 52752.39 88888.00 2006-10-28 09:44:43.909 301 18202.88 103.47 52752.33 88888.00 2006-10-28 09:44:44.409 301 18202.89 103.42 52752.37 88888.00 2006-10-28 09:44:44.909 301 18202.93 103.45 52752.43 88888.00 2006-10-28 09:44:45.409 301 18202.99 103.54 52752.40 88888.00 2006-10-28 09:44:45.909 301 18202.85 103.54 52752.40 88888.00 2006-10-28 09:44:46.409 301 18202.83 103.38 52752.46 88888.00 2006-10-28 09:44:46.909 301 18202.83 103.40 52752.50 88888.00 2006-10-28 09:44:47.409 301 18202.82 103.37 52752.51 88888.00 2006-10-28 09:44:47.909 301 18202.85 103.38 52752.52 88888.00 2006-10-28 09:44:48.409 301 18202.79 103.39 52752.49 88888.00 2006-10-28 09:44:48.909 301 18202.81 103.41 52752.37 88888.00 2006-10-28 09:44:49.409 301 18202.93 103.41 52752.31 88888.00 2006-10-28 09:44:49.909 301 18202.91 103.39 52752.26 88888.00 2006-10-28 09:44:50.409 301 18202.85 103.44 52752.28 88888.00 2006-10-28 09:44:50.909 301 18202.78 103.52 52752.19 88888.00 2006-10-28 09:44:51.409 301 18202.74 103.45 52752.26 88888.00 2006-10-28 09:44:51.909 301 18202.68 103.33 52752.26 88888.00 2006-10-28 09:44:52.409 301 18202.78 103.32 52752.21 88888.00 2006-10-28 09:44:52.909 301 18202.94 103.30 52752.15 88888.00 2006-10-28 09:44:53.409 301 18202.99 103.34 52752.13 88888.00 2006-10-28 09:44:53.909 301 18202.88 103.36 52752.18 88888.00 2006-10-28 09:44:54.409 301 18202.93 103.37 52752.25 88888.00 2006-10-28 09:44:54.909 301 18203.09 103.30 52752.25 88888.00 2006-10-28 09:44:55.409 301 18203.07 103.32 52752.16 88888.00 2006-10-28 09:44:55.909 301 18202.98 103.29 52752.05 88888.00 2006-10-28 09:44:56.409 301 18202.93 103.35 52752.03 88888.00 2006-10-28 09:44:56.909 301 18203.10 103.43 52752.08 88888.00 2006-10-28 09:44:57.409 301 18203.16 103.36 52752.07 88888.00 2006-10-28 09:44:57.909 301 18203.12 103.37 52752.21 88888.00 2006-10-28 09:44:58.409 301 18203.04 103.44 52752.37 88888.00 2006-10-28 09:44:58.909 301 18203.15 103.48 52752.30 88888.00 2006-10-28 09:44:59.409 301 18203.12 103.44 52752.38 88888.00 2006-10-28 09:44:59.909 301 18203.04 103.42 52752.31 88888.00 2006-10-28 09:45:00.409 301 18203.02 103.41 52752.26 88888.00 2006-10-28 09:45:00.909 301 18203.02 103.39 52752.33 88888.00 2006-10-28 09:45:01.409 301 18203.05 103.40 52752.36 88888.00 2006-10-28 09:45:01.909 301 18203.04 103.38 52752.46 88888.00 2006-10-28 09:45:02.409 301 18203.01 103.29 52752.48 88888.00 2006-10-28 09:45:02.909 301 18203.14 103.21 52752.32 88888.00 2006-10-28 09:45:03.409 301 18203.14 103.23 52752.28 88888.00 2006-10-28 09:45:03.909 301 18203.11 103.32 52752.32 88888.00 2006-10-28 09:45:04.409 301 18203.15 103.34 52752.33 88888.00 2006-10-28 09:45:04.909 301 18203.18 103.35 52752.23 88888.00 2006-10-28 09:45:05.409 301 18203.07 103.34 52752.09 88888.00 2006-10-28 09:45:05.909 301 18202.95 103.35 52752.08 88888.00 2006-10-28 09:45:06.409 301 18202.92 103.37 52752.12 88888.00 2006-10-28 09:45:06.909 301 18202.89 103.34 52752.19 88888.00 2006-10-28 09:45:07.409 301 18202.94 103.35 52752.26 88888.00 2006-10-28 09:45:07.909 301 18202.95 103.33 52752.20 88888.00 2006-10-28 09:45:08.409 301 18202.95 103.40 52752.17 88888.00 2006-10-28 09:45:08.909 301 18203.00 103.38 52752.16 88888.00 2006-10-28 09:45:09.409 301 18202.98 103.35 52752.18 88888.00 2006-10-28 09:45:09.909 301 18202.91 103.20 52752.18 88888.00 2006-10-28 09:45:10.409 301 18202.94 103.16 52752.18 88888.00 2006-10-28 09:45:10.909 301 18203.01 103.23 52752.24 88888.00 2006-10-28 09:45:11.409 301 18202.96 103.26 52752.30 88888.00 2006-10-28 09:45:11.909 301 18202.88 103.28 52752.23 88888.00 2006-10-28 09:45:12.409 301 18202.84 103.22 52752.23 88888.00 2006-10-28 09:45:12.909 301 18202.77 103.14 52752.16 88888.00 2006-10-28 09:45:13.409 301 18202.88 103.20 52752.06 88888.00 2006-10-28 09:45:13.909 301 18202.91 103.25 52752.08 88888.00 2006-10-28 09:45:14.409 301 18202.94 103.28 52752.06 88888.00 2006-10-28 09:45:14.909 301 18202.91 103.25 52752.16 88888.00 2006-10-28 09:45:15.409 301 18202.90 103.24 52752.12 88888.00 2006-10-28 09:45:15.909 301 18202.95 103.22 52752.08 88888.00 2006-10-28 09:45:16.409 301 18202.99 103.23 52752.04 88888.00 2006-10-28 09:45:16.909 301 18202.87 103.24 52752.03 88888.00 2006-10-28 09:45:17.409 301 18202.84 103.15 52752.01 88888.00 2006-10-28 09:45:17.909 301 18202.80 103.18 52752.06 88888.00 2006-10-28 09:45:18.409 301 18202.90 103.22 52752.07 88888.00 2006-10-28 09:45:18.909 301 18203.06 103.21 52752.14 88888.00 2006-10-28 09:45:19.409 301 18202.90 103.16 52752.25 88888.00 2006-10-28 09:45:19.909 301 18202.83 103.14 52752.25 88888.00 2006-10-28 09:45:20.409 301 18202.87 103.11 52752.06 88888.00 2006-10-28 09:45:20.909 301 18202.78 103.12 52752.09 88888.00 2006-10-28 09:45:21.409 301 18202.78 103.15 52752.15 88888.00 2006-10-28 09:45:21.909 301 18202.87 103.08 52752.13 88888.00 2006-10-28 09:45:22.409 301 18202.92 103.11 52752.06 88888.00 2006-10-28 09:45:22.909 301 18202.90 103.17 52752.00 88888.00 2006-10-28 09:45:23.409 301 18202.89 103.11 52751.98 88888.00 2006-10-28 09:45:23.909 301 18202.91 103.07 52752.04 88888.00 2006-10-28 09:45:24.409 301 18203.01 103.04 52751.94 88888.00 2006-10-28 09:45:24.909 301 18202.96 103.14 52751.96 88888.00 2006-10-28 09:45:25.409 301 18202.92 103.08 52752.02 88888.00 2006-10-28 09:45:25.909 301 18202.95 103.01 52752.01 88888.00 2006-10-28 09:45:26.409 301 18202.88 103.00 52751.98 88888.00 2006-10-28 09:45:26.909 301 18202.82 103.01 52751.97 88888.00 2006-10-28 09:45:27.409 301 18202.77 102.98 52752.02 88888.00 2006-10-28 09:45:27.909 301 18202.67 102.97 52752.07 88888.00 2006-10-28 09:45:28.409 301 18202.62 103.08 52752.04 88888.00 2006-10-28 09:45:28.909 301 18202.70 103.10 52752.09 88888.00 2006-10-28 09:45:29.409 301 18202.74 103.02 52752.08 88888.00 2006-10-28 09:45:29.909 301 18202.78 102.91 52752.13 88888.00 2006-10-28 09:45:30.409 301 18202.85 102.95 52752.14 88888.00 2006-10-28 09:45:30.909 301 18202.80 102.98 52752.13 88888.00 2006-10-28 09:45:31.409 301 18202.78 103.00 52752.18 88888.00 2006-10-28 09:45:31.909 301 18202.78 102.99 52752.19 88888.00 2006-10-28 09:45:32.409 301 18202.67 102.98 52752.18 88888.00 2006-10-28 09:45:32.909 301 18202.71 103.00 52752.18 88888.00 2006-10-28 09:45:33.409 301 18202.78 103.01 52752.21 88888.00 2006-10-28 09:45:33.909 301 18202.78 103.04 52752.28 88888.00 2006-10-28 09:45:34.409 301 18202.81 103.00 52752.42 88888.00 2006-10-28 09:45:34.909 301 18202.74 103.07 52752.58 88888.00 2006-10-28 09:45:35.409 301 18202.66 103.07 52752.42 88888.00 2006-10-28 09:45:35.909 301 18202.73 103.08 52752.27 88888.00 2006-10-28 09:45:36.409 301 18202.71 103.04 52752.23 88888.00 2006-10-28 09:45:36.909 301 18202.66 103.07 52752.27 88888.00 2006-10-28 09:45:37.409 301 18202.68 103.06 52752.23 88888.00 2006-10-28 09:45:37.909 301 18202.55 103.10 52752.17 88888.00 2006-10-28 09:45:38.409 301 18202.63 103.13 52752.08 88888.00 2006-10-28 09:45:38.909 301 18202.64 103.15 52752.07 88888.00 2006-10-28 09:45:39.409 301 18202.66 103.13 52752.06 88888.00 2006-10-28 09:45:39.909 301 18202.58 103.18 52752.05 88888.00 2006-10-28 09:45:40.409 301 18202.62 103.19 52752.16 88888.00 2006-10-28 09:45:40.909 301 18202.55 103.14 52752.30 88888.00 2006-10-28 09:45:41.409 301 18202.62 103.17 52752.35 88888.00 2006-10-28 09:45:41.909 301 18202.69 103.19 52752.30 88888.00 2006-10-28 09:45:42.409 301 18202.78 103.17 52752.33 88888.00 2006-10-28 09:45:42.909 301 18202.81 103.12 52752.31 88888.00 2006-10-28 09:45:43.409 301 18202.59 103.18 52752.21 88888.00 2006-10-28 09:45:43.909 301 18202.50 103.25 52752.18 88888.00 2006-10-28 09:45:44.409 301 18202.58 103.23 52752.21 88888.00 2006-10-28 09:45:44.909 301 18202.73 103.20 52752.08 88888.00 2006-10-28 09:45:45.409 301 18202.62 103.10 52752.08 88888.00 2006-10-28 09:45:45.909 301 18202.49 103.05 52752.18 88888.00 2006-10-28 09:45:46.409 301 18202.37 103.20 52752.17 88888.00 2006-10-28 09:45:46.909 301 18202.46 103.23 52752.20 88888.00 2006-10-28 09:45:47.409 301 18202.57 103.07 52752.19 88888.00 2006-10-28 09:45:47.909 301 18202.50 103.03 52752.26 88888.00 2006-10-28 09:45:48.409 301 18202.36 103.10 52752.18 88888.00 2006-10-28 09:45:48.909 301 18202.34 103.18 52752.16 88888.00 2006-10-28 09:45:49.409 301 18202.36 103.21 52752.25 88888.00 2006-10-28 09:45:49.909 301 18202.47 103.26 52752.13 88888.00 2006-10-28 09:45:50.409 301 18202.48 103.24 52752.16 88888.00 2006-10-28 09:45:50.909 301 18202.45 103.21 52752.23 88888.00 2006-10-28 09:45:51.409 301 18202.51 103.16 52752.13 88888.00 2006-10-28 09:45:51.909 301 18202.37 103.14 52752.20 88888.00 2006-10-28 09:45:52.409 301 18202.29 103.25 52752.15 88888.00 2006-10-28 09:45:52.909 301 18202.35 103.28 52752.14 88888.00 2006-10-28 09:45:53.409 301 18202.44 103.32 52752.23 88888.00 2006-10-28 09:45:53.909 301 18202.49 103.29 52752.21 88888.00 2006-10-28 09:45:54.409 301 18202.47 103.32 52752.29 88888.00 2006-10-28 09:45:54.909 301 18202.53 103.22 52752.32 88888.00 2006-10-28 09:45:55.409 301 18202.48 103.24 52752.26 88888.00 2006-10-28 09:45:55.909 301 18202.59 103.35 52752.16 88888.00 2006-10-28 09:45:56.409 301 18202.64 103.41 52752.14 88888.00 2006-10-28 09:45:56.909 301 18202.63 103.46 52752.08 88888.00 2006-10-28 09:45:57.409 301 18202.69 103.48 52752.15 88888.00 2006-10-28 09:45:57.909 301 18202.66 103.58 52752.19 88888.00 2006-10-28 09:45:58.409 301 18202.60 103.62 52752.31 88888.00 2006-10-28 09:45:58.909 301 18202.56 103.59 52752.30 88888.00 2006-10-28 09:45:59.409 301 18202.52 103.61 52752.35 88888.00 2006-10-28 09:45:59.909 301 18202.64 103.52 52752.33 88888.00 2006-10-28 09:46:00.409 301 18202.68 103.59 52752.31 88888.00 2006-10-28 09:46:00.909 301 18202.60 103.57 52752.26 88888.00 2006-10-28 09:46:01.409 301 18202.50 103.55 52752.29 88888.00 2006-10-28 09:46:01.909 301 18202.71 103.52 52752.33 88888.00 2006-10-28 09:46:02.409 301 18202.69 103.55 52752.38 88888.00 2006-10-28 09:46:02.909 301 18202.77 103.61 52752.39 88888.00 2006-10-28 09:46:03.409 301 18202.76 103.61 52752.37 88888.00 2006-10-28 09:46:03.909 301 18202.71 103.63 52752.38 88888.00 2006-10-28 09:46:04.409 301 18202.58 103.63 52752.36 88888.00 2006-10-28 09:46:04.909 301 18202.57 103.75 52752.32 88888.00 2006-10-28 09:46:05.409 301 18202.66 103.76 52752.36 88888.00 2006-10-28 09:46:05.909 301 18202.59 103.76 52752.50 88888.00 2006-10-28 09:46:06.409 301 18202.60 103.72 52752.53 88888.00 2006-10-28 09:46:06.909 301 18202.57 103.64 52752.41 88888.00 2006-10-28 09:46:07.409 301 18202.51 103.66 52752.31 88888.00 2006-10-28 09:46:07.909 301 18202.53 103.64 52752.27 88888.00 2006-10-28 09:46:08.409 301 18202.55 103.65 52752.30 88888.00 2006-10-28 09:46:08.909 301 18202.56 103.70 52752.40 88888.00 2006-10-28 09:46:09.409 301 18202.69 103.74 52752.46 88888.00 2006-10-28 09:46:09.909 301 18202.64 103.82 52752.48 88888.00 2006-10-28 09:46:10.409 301 18202.64 103.84 52752.42 88888.00 2006-10-28 09:46:10.909 301 18202.72 103.85 52752.27 88888.00 2006-10-28 09:46:11.409 301 18202.79 103.80 52752.27 88888.00 2006-10-28 09:46:11.909 301 18202.72 103.80 52752.31 88888.00 2006-10-28 09:46:12.409 301 18202.78 103.90 52752.23 88888.00 2006-10-28 09:46:12.909 301 18202.92 103.95 52752.16 88888.00 2006-10-28 09:46:13.409 301 18202.82 103.98 52752.29 88888.00 2006-10-28 09:46:13.909 301 18202.83 103.92 52752.36 88888.00 2006-10-28 09:46:14.409 301 18202.93 103.86 52752.27 88888.00 2006-10-28 09:46:14.909 301 18202.80 103.85 52752.25 88888.00 2006-10-28 09:46:15.409 301 18202.90 103.86 52752.20 88888.00 2006-10-28 09:46:15.909 301 18202.88 103.96 52752.23 88888.00 2006-10-28 09:46:16.409 301 18202.95 103.96 52752.27 88888.00 2006-10-28 09:46:16.909 301 18203.17 103.86 52752.27 88888.00 2006-10-28 09:46:17.409 301 18203.12 103.87 52752.33 88888.00 2006-10-28 09:46:17.909 301 18203.06 103.92 52752.33 88888.00 2006-10-28 09:46:18.409 301 18202.91 103.92 52752.30 88888.00 2006-10-28 09:46:18.909 301 18202.87 103.85 52752.30 88888.00 2006-10-28 09:46:19.409 301 18203.00 103.86 52752.28 88888.00 2006-10-28 09:46:19.909 301 18203.20 103.81 52752.20 88888.00 2006-10-28 09:46:20.409 301 18203.26 103.77 52752.25 88888.00 2006-10-28 09:46:20.909 301 18203.29 103.78 52752.24 88888.00 2006-10-28 09:46:21.409 301 18203.04 103.79 52752.17 88888.00 2006-10-28 09:46:21.909 301 18203.06 103.78 52752.18 88888.00 2006-10-28 09:46:22.409 301 18202.98 103.76 52752.15 88888.00 2006-10-28 09:46:22.909 301 18202.79 103.80 52752.12 88888.00 2006-10-28 09:46:23.409 301 18202.73 103.86 52752.16 88888.00 2006-10-28 09:46:23.909 301 18202.62 103.87 52752.01 88888.00 2006-10-28 09:46:24.409 301 18202.70 103.89 52752.13 88888.00 2006-10-28 09:46:24.909 301 18202.68 103.80 52752.28 88888.00 2006-10-28 09:46:25.409 301 18202.72 103.74 52752.39 88888.00 2006-10-28 09:46:25.909 301 18202.64 103.74 52752.36 88888.00 2006-10-28 09:46:26.409 301 18202.57 103.82 52752.25 88888.00 2006-10-28 09:46:26.909 301 18202.46 103.84 52752.25 88888.00 2006-10-28 09:46:27.409 301 18202.56 103.78 52752.16 88888.00 2006-10-28 09:46:27.909 301 18202.61 103.82 52752.16 88888.00 2006-10-28 09:46:28.409 301 18202.66 103.84 52752.17 88888.00 2006-10-28 09:46:28.909 301 18202.78 103.85 52752.24 88888.00 2006-10-28 09:46:29.409 301 18202.68 103.82 52752.24 88888.00 2006-10-28 09:46:29.909 301 18202.61 103.80 52752.29 88888.00 2006-10-28 09:46:30.409 301 18202.67 103.78 52752.32 88888.00 2006-10-28 09:46:30.909 301 18202.61 103.79 52752.23 88888.00 2006-10-28 09:46:31.409 301 18202.52 103.79 52752.16 88888.00 2006-10-28 09:46:31.909 301 18202.52 103.78 52752.07 88888.00 2006-10-28 09:46:32.409 301 18202.49 103.87 52752.18 88888.00 2006-10-28 09:46:32.909 301 18202.46 103.89 52752.29 88888.00 2006-10-28 09:46:33.409 301 18202.48 103.95 52752.20 88888.00 2006-10-28 09:46:33.909 301 18202.55 103.94 52752.16 88888.00 2006-10-28 09:46:34.409 301 18202.52 103.98 52752.18 88888.00 2006-10-28 09:46:34.909 301 18202.56 103.95 52752.21 88888.00 2006-10-28 09:46:35.409 301 18202.56 103.90 52752.18 88888.00 2006-10-28 09:46:35.909 301 18202.51 103.88 52752.23 88888.00 2006-10-28 09:46:36.409 301 18202.62 103.90 52752.24 88888.00 2006-10-28 09:46:36.909 301 18202.87 103.85 52752.28 88888.00 2006-10-28 09:46:37.409 301 18202.68 103.86 52752.36 88888.00 2006-10-28 09:46:37.909 301 18202.57 103.80 52752.33 88888.00 2006-10-28 09:46:38.409 301 18202.61 103.80 52752.31 88888.00 2006-10-28 09:46:38.909 301 18202.63 103.78 52752.20 88888.00 2006-10-28 09:46:39.409 301 18202.66 103.76 52752.17 88888.00 2006-10-28 09:46:39.909 301 18202.60 103.69 52752.20 88888.00 2006-10-28 09:46:40.409 301 18202.55 103.68 52752.19 88888.00 2006-10-28 09:46:40.909 301 18202.50 103.70 52752.23 88888.00 2006-10-28 09:46:41.409 301 18202.60 103.78 52752.35 88888.00 2006-10-28 09:46:41.909 301 18202.64 103.79 52752.26 88888.00 2006-10-28 09:46:42.409 301 18202.58 103.77 52752.32 88888.00 2006-10-28 09:46:42.909 301 18202.64 103.68 52752.40 88888.00 2006-10-28 09:46:43.409 301 18202.69 103.77 52752.42 88888.00 2006-10-28 09:46:43.909 301 18202.60 103.74 52752.28 88888.00 2006-10-28 09:46:44.409 301 18202.59 103.70 52752.16 88888.00 2006-10-28 09:46:44.909 301 18202.58 103.67 52752.09 88888.00 2006-10-28 09:46:45.409 301 18202.44 103.71 52752.20 88888.00 2006-10-28 09:46:45.909 301 18202.44 103.71 52752.31 88888.00 2006-10-28 09:46:46.409 301 18202.48 103.67 52752.36 88888.00 2006-10-28 09:46:46.909 301 18202.50 103.74 52752.29 88888.00 2006-10-28 09:46:47.409 301 18202.52 103.78 52752.33 88888.00 2006-10-28 09:46:47.909 301 18202.50 103.70 52752.36 88888.00 2006-10-28 09:46:48.409 301 18202.56 103.66 52752.24 88888.00 2006-10-28 09:46:48.909 301 18202.59 103.61 52752.08 88888.00 2006-10-28 09:46:49.409 301 18202.37 103.69 52752.09 88888.00 2006-10-28 09:46:49.909 301 18202.46 103.59 52752.20 88888.00 2006-10-28 09:46:50.409 301 18202.56 103.59 52752.44 88888.00 2006-10-28 09:46:50.909 301 18202.53 103.73 52752.42 88888.00 2006-10-28 09:46:51.409 301 18202.62 103.81 52752.32 88888.00 2006-10-28 09:46:51.909 301 18202.56 103.78 52752.20 88888.00 2006-10-28 09:46:52.409 301 18202.47 103.78 52752.25 88888.00 2006-10-28 09:46:52.909 301 18202.40 103.75 52752.33 88888.00 2006-10-28 09:46:53.409 301 18202.38 103.71 52752.32 88888.00 2006-10-28 09:46:53.909 301 18202.36 103.69 52752.38 88888.00 2006-10-28 09:46:54.409 301 18202.31 103.70 52752.46 88888.00 2006-10-28 09:46:54.909 301 18202.31 103.71 52752.50 88888.00 2006-10-28 09:46:55.409 301 18202.41 103.64 52752.43 88888.00 2006-10-28 09:46:55.909 301 18202.39 103.68 52752.39 88888.00 2006-10-28 09:46:56.409 301 18202.48 103.73 52752.43 88888.00 2006-10-28 09:46:56.909 301 18202.40 103.67 52752.43 88888.00 2006-10-28 09:46:57.409 301 18202.35 103.75 52752.42 88888.00 2006-10-28 09:46:57.909 301 18202.31 103.79 52752.46 88888.00 2006-10-28 09:46:58.409 301 18202.38 103.72 52752.49 88888.00 2006-10-28 09:46:58.909 301 18202.30 103.72 52752.53 88888.00 2006-10-28 09:46:59.409 301 18202.30 103.76 52752.49 88888.00 2006-10-28 09:46:59.909 301 18202.36 103.73 52752.50 88888.00 2006-10-28 09:47:00.409 301 18202.18 103.77 52752.43 88888.00 2006-10-28 09:47:00.909 301 18202.24 103.81 52752.41 88888.00 2006-10-28 09:47:01.409 301 18202.35 103.81 52752.41 88888.00 2006-10-28 09:47:01.909 301 18202.37 103.80 52752.30 88888.00 2006-10-28 09:47:02.409 301 18202.38 103.84 52752.39 88888.00 2006-10-28 09:47:02.909 301 18202.52 103.84 52752.44 88888.00 2006-10-28 09:47:03.409 301 18202.58 103.84 52752.55 88888.00 2006-10-28 09:47:03.909 301 18202.48 103.86 52752.60 88888.00 2006-10-28 09:47:04.409 301 18202.42 103.88 52752.60 88888.00 2006-10-28 09:47:04.909 301 18202.58 103.81 52752.55 88888.00 2006-10-28 09:47:05.409 301 18202.64 103.85 52752.61 88888.00 2006-10-28 09:47:05.909 301 18202.72 103.97 52752.58 88888.00 2006-10-28 09:47:06.409 301 18202.69 103.91 52752.61 88888.00 2006-10-28 09:47:06.909 301 18202.47 103.94 52752.59 88888.00 2006-10-28 09:47:07.409 301 18202.39 103.90 52752.56 88888.00 2006-10-28 09:47:07.909 301 18202.28 103.88 52752.60 88888.00 2006-10-28 09:47:08.409 301 18202.40 103.81 52752.58 88888.00 2006-10-28 09:47:08.909 301 18202.50 103.92 52752.46 88888.00 2006-10-28 09:47:09.409 301 18202.45 104.02 52752.40 88888.00 2006-10-28 09:47:09.909 301 18202.51 104.07 52752.38 88888.00 2006-10-28 09:47:10.409 301 18202.39 103.91 52752.31 88888.00 2006-10-28 09:47:10.909 301 18202.47 103.90 52752.28 88888.00 2006-10-28 09:47:11.409 301 18202.59 103.97 52752.36 88888.00 2006-10-28 09:47:11.909 301 18202.66 104.00 52752.37 88888.00 2006-10-28 09:47:12.409 301 18202.56 104.00 52752.33 88888.00 2006-10-28 09:47:12.909 301 18202.55 104.01 52752.27 88888.00 2006-10-28 09:47:13.409 301 18202.57 104.10 52752.33 88888.00 2006-10-28 09:47:13.909 301 18202.59 104.16 52752.39 88888.00 2006-10-28 09:47:14.409 301 18202.49 104.13 52752.41 88888.00 2006-10-28 09:47:14.909 301 18202.56 104.17 52752.48 88888.00 2006-10-28 09:47:15.409 301 18202.49 104.21 52752.47 88888.00 2006-10-28 09:47:15.909 301 18202.44 104.19 52752.41 88888.00 2006-10-28 09:47:16.409 301 18202.36 104.18 52752.39 88888.00 2006-10-28 09:47:16.909 301 18202.34 104.25 52752.41 88888.00 2006-10-28 09:47:17.409 301 18202.50 104.31 52752.43 88888.00 2006-10-28 09:47:17.909 301 18202.42 104.35 52752.59 88888.00 2006-10-28 09:47:18.409 301 18202.35 104.44 52752.51 88888.00 2006-10-28 09:47:18.909 301 18202.42 104.49 52752.46 88888.00 2006-10-28 09:47:19.409 301 18202.40 104.48 52752.46 88888.00 2006-10-28 09:47:19.909 301 18202.52 104.44 52752.39 88888.00 2006-10-28 09:47:20.409 301 18202.63 104.40 52752.41 88888.00 2006-10-28 09:47:20.909 301 18202.63 104.37 52752.47 88888.00 2006-10-28 09:47:21.409 301 18202.60 104.26 52752.41 88888.00 2006-10-28 09:47:21.909 301 18202.58 104.29 52752.32 88888.00 2006-10-28 09:47:22.409 301 18202.53 104.34 52752.32 88888.00 2006-10-28 09:47:22.909 301 18202.51 104.38 52752.43 88888.00 2006-10-28 09:47:23.409 301 18202.58 104.31 52752.51 88888.00 2006-10-28 09:47:23.909 301 18202.68 104.30 52752.33 88888.00 2006-10-28 09:47:24.409 301 18202.71 104.41 52752.30 88888.00 2006-10-28 09:47:24.909 301 18202.70 104.36 52752.33 88888.00 2006-10-28 09:47:25.409 301 18202.69 104.43 52752.33 88888.00 2006-10-28 09:47:25.909 301 18202.84 104.44 52752.26 88888.00 2006-10-28 09:47:26.409 301 18202.95 104.37 52752.17 88888.00 2006-10-28 09:47:26.909 301 18202.94 104.40 52752.28 88888.00 2006-10-28 09:47:27.409 301 18202.82 104.41 52752.36 88888.00 2006-10-28 09:47:27.909 301 18202.76 104.35 52752.42 88888.00 2006-10-28 09:47:28.409 301 18202.84 104.32 52752.50 88888.00 2006-10-28 09:47:28.909 301 18202.79 104.25 52752.39 88888.00 2006-10-28 09:47:29.409 301 18202.81 104.30 52752.40 88888.00 2006-10-28 09:47:29.909 301 18202.78 104.35 52752.53 88888.00 2006-10-28 09:47:30.409 301 18202.85 104.36 52752.47 88888.00 2006-10-28 09:47:30.909 301 18202.87 104.39 52752.52 88888.00 2006-10-28 09:47:31.409 301 18202.84 104.41 52752.47 88888.00 2006-10-28 09:47:31.909 301 18202.83 104.49 52752.43 88888.00 2006-10-28 09:47:32.409 301 18202.99 104.56 52752.40 88888.00 2006-10-28 09:47:32.909 301 18202.93 104.48 52752.40 88888.00 2006-10-28 09:47:33.409 301 18203.00 104.51 52752.38 88888.00 2006-10-28 09:47:33.909 301 18203.05 104.49 52752.36 88888.00 2006-10-28 09:47:34.409 301 18203.04 104.50 52752.29 88888.00 2006-10-28 09:47:34.909 301 18203.02 104.38 52752.28 88888.00 2006-10-28 09:47:35.409 301 18202.93 104.41 52752.31 88888.00 2006-10-28 09:47:35.909 301 18202.92 104.44 52752.27 88888.00 2006-10-28 09:47:36.409 301 18202.95 104.47 52752.08 88888.00 2006-10-28 09:47:36.909 301 18202.98 104.43 52752.11 88888.00 2006-10-28 09:47:37.409 301 18203.02 104.48 52752.27 88888.00 2006-10-28 09:47:37.909 301 18203.07 104.54 52752.42 88888.00 2006-10-28 09:47:38.409 301 18203.05 104.55 52752.43 88888.00 2006-10-28 09:47:38.909 301 18203.13 104.53 52752.37 88888.00 2006-10-28 09:47:39.409 301 18203.14 104.47 52752.28 88888.00 2006-10-28 09:47:39.909 301 18203.02 104.46 52752.36 88888.00 2006-10-28 09:47:40.409 301 18203.15 104.48 52752.25 88888.00 2006-10-28 09:47:40.909 301 18203.12 104.46 52752.21 88888.00 2006-10-28 09:47:41.409 301 18203.14 104.42 52752.19 88888.00 2006-10-28 09:47:41.909 301 18203.13 104.38 52752.18 88888.00 2006-10-28 09:47:42.409 301 18203.06 104.42 52752.16 88888.00 2006-10-28 09:47:42.909 301 18203.10 104.42 52752.20 88888.00 2006-10-28 09:47:43.409 301 18203.27 104.39 52752.15 88888.00 2006-10-28 09:47:43.909 301 18203.20 104.35 52752.05 88888.00 2006-10-28 09:47:44.409 301 18203.09 104.34 52752.21 88888.00 2006-10-28 09:47:44.909 301 18203.07 104.40 52752.30 88888.00 2006-10-28 09:47:45.409 301 18203.06 104.52 52752.21 88888.00 2006-10-28 09:47:45.909 301 18203.11 104.49 52752.14 88888.00 2006-10-28 09:47:46.409 301 18203.14 104.41 52752.04 88888.00 2006-10-28 09:47:46.909 301 18203.20 104.34 52752.12 88888.00 2006-10-28 09:47:47.409 301 18203.16 104.38 52752.03 88888.00 2006-10-28 09:47:47.909 301 18203.15 104.36 52751.95 88888.00 2006-10-28 09:47:48.409 301 18203.26 104.34 52751.96 88888.00 2006-10-28 09:47:48.909 301 18203.28 104.38 52751.98 88888.00 2006-10-28 09:47:49.409 301 18203.09 104.47 52752.07 88888.00 2006-10-28 09:47:49.909 301 18203.20 104.53 52752.06 88888.00 2006-10-28 09:47:50.409 301 18203.09 104.43 52752.25 88888.00 2006-10-28 09:47:50.909 301 18202.91 104.44 52752.21 88888.00 2006-10-28 09:47:51.409 301 18202.99 104.52 52752.15 88888.00 2006-10-28 09:47:51.909 301 18202.88 104.50 52752.08 88888.00 2006-10-28 09:47:52.409 301 18202.89 104.50 52752.17 88888.00 2006-10-28 09:47:52.909 301 18202.82 104.46 52752.26 88888.00 2006-10-28 09:47:53.409 301 18202.87 104.46 52752.39 88888.00 2006-10-28 09:47:53.909 301 18202.91 104.45 52752.40 88888.00 2006-10-28 09:47:54.409 301 18202.90 104.45 52752.37 88888.00 2006-10-28 09:47:54.909 301 18202.92 104.47 52752.39 88888.00 2006-10-28 09:47:55.409 301 18202.96 104.43 52752.35 88888.00 2006-10-28 09:47:55.909 301 18202.95 104.46 52752.44 88888.00 2006-10-28 09:47:56.409 301 18202.89 104.44 52752.51 88888.00 2006-10-28 09:47:56.909 301 18202.91 104.47 52752.43 88888.00 2006-10-28 09:47:57.409 301 18202.98 104.54 52752.39 88888.00 2006-10-28 09:47:57.909 301 18202.99 104.56 52752.26 88888.00 2006-10-28 09:47:58.409 301 18203.04 104.54 52752.21 88888.00 2006-10-28 09:47:58.909 301 18203.11 104.48 52752.19 88888.00 2006-10-28 09:47:59.409 301 18203.11 104.48 52752.13 88888.00 2006-10-28 09:47:59.909 301 18203.10 104.49 52752.17 88888.00 2006-10-28 09:48:00.409 301 18203.14 104.49 52752.20 88888.00 2006-10-28 09:48:00.909 301 18203.22 104.52 52752.30 88888.00 2006-10-28 09:48:01.409 301 18203.24 104.56 52752.28 88888.00 2006-10-28 09:48:01.909 301 18203.23 104.61 52752.30 88888.00 2006-10-28 09:48:02.409 301 18203.13 104.59 52752.21 88888.00 2006-10-28 09:48:02.909 301 18203.16 104.52 52752.21 88888.00 2006-10-28 09:48:03.409 301 18203.17 104.53 52752.35 88888.00 2006-10-28 09:48:03.909 301 18203.21 104.54 52752.40 88888.00 2006-10-28 09:48:04.409 301 18203.33 104.50 52752.41 88888.00 2006-10-28 09:48:04.909 301 18203.32 104.44 52752.35 88888.00 2006-10-28 09:48:05.409 301 18203.14 104.46 52752.40 88888.00 2006-10-28 09:48:05.909 301 18203.10 104.47 52752.52 88888.00 2006-10-28 09:48:06.409 301 18203.11 104.57 52752.42 88888.00 2006-10-28 09:48:06.909 301 18203.16 104.53 52752.38 88888.00 2006-10-28 09:48:07.409 301 18203.24 104.48 52752.50 88888.00 2006-10-28 09:48:07.909 301 18203.23 104.49 52752.56 88888.00 2006-10-28 09:48:08.409 301 18203.22 104.42 52752.44 88888.00 2006-10-28 09:48:08.909 301 18203.20 104.45 52752.41 88888.00 2006-10-28 09:48:09.409 301 18203.20 104.44 52752.38 88888.00 2006-10-28 09:48:09.909 301 18203.07 104.50 52752.38 88888.00 2006-10-28 09:48:10.409 301 18203.01 104.52 52752.40 88888.00 2006-10-28 09:48:10.909 301 18203.06 104.51 52752.40 88888.00 2006-10-28 09:48:11.409 301 18203.11 104.43 52752.52 88888.00 2006-10-28 09:48:11.909 301 18203.06 104.50 52752.50 88888.00 2006-10-28 09:48:12.409 301 18203.03 104.49 52752.52 88888.00 2006-10-28 09:48:12.909 301 18203.11 104.50 52752.52 88888.00 2006-10-28 09:48:13.409 301 18202.95 104.52 52752.47 88888.00 2006-10-28 09:48:13.909 301 18202.93 104.43 52752.49 88888.00 2006-10-28 09:48:14.409 301 18202.94 104.41 52752.40 88888.00 2006-10-28 09:48:14.909 301 18202.99 104.42 52752.39 88888.00 2006-10-28 09:48:15.409 301 18202.93 104.44 52752.38 88888.00 2006-10-28 09:48:15.909 301 18202.95 104.43 52752.36 88888.00 2006-10-28 09:48:16.409 301 18203.02 104.41 52752.37 88888.00 2006-10-28 09:48:16.909 301 18203.13 104.38 52752.35 88888.00 2006-10-28 09:48:17.409 301 18203.13 104.45 52752.29 88888.00 2006-10-28 09:48:17.909 301 18203.11 104.57 52752.35 88888.00 2006-10-28 09:48:18.409 301 18203.16 104.56 52752.29 88888.00 2006-10-28 09:48:18.909 301 18203.15 104.44 52752.20 88888.00 2006-10-28 09:48:19.409 301 18203.01 104.41 52752.31 88888.00 2006-10-28 09:48:19.909 301 18203.13 104.52 52752.39 88888.00 2006-10-28 09:48:20.409 301 18203.03 104.50 52752.37 88888.00 2006-10-28 09:48:20.909 301 18202.96 104.49 52752.30 88888.00 2006-10-28 09:48:21.409 301 18203.02 104.47 52752.35 88888.00 2006-10-28 09:48:21.909 301 18203.09 104.42 52752.41 88888.00 2006-10-28 09:48:22.409 301 18203.01 104.38 52752.40 88888.00 2006-10-28 09:48:22.909 301 18203.13 104.45 52752.31 88888.00 2006-10-28 09:48:23.409 301 18203.20 104.49 52752.32 88888.00 2006-10-28 09:48:23.909 301 18203.07 104.44 52752.29 88888.00 2006-10-28 09:48:24.409 301 18203.05 104.37 52752.30 88888.00 2006-10-28 09:48:24.909 301 18203.00 104.42 52752.35 88888.00 2006-10-28 09:48:25.409 301 18203.03 104.43 52752.35 88888.00 2006-10-28 09:48:25.909 301 18202.83 104.40 52752.42 88888.00 2006-10-28 09:48:26.409 301 18202.88 104.51 52752.60 88888.00 2006-10-28 09:48:26.909 301 18202.96 104.48 52752.51 88888.00 2006-10-28 09:48:27.409 301 18202.93 104.41 52752.50 88888.00 2006-10-28 09:48:27.909 301 18202.90 104.40 52752.33 88888.00 2006-10-28 09:48:28.409 301 18202.94 104.43 52752.36 88888.00 2006-10-28 09:48:28.909 301 18202.92 104.47 52752.43 88888.00 2006-10-28 09:48:29.409 301 18202.98 104.44 52752.26 88888.00 2006-10-28 09:48:29.909 301 18202.94 104.43 52752.21 88888.00 2006-10-28 09:48:30.409 301 18202.92 104.38 52752.36 88888.00 2006-10-28 09:48:30.909 301 18202.88 104.35 52752.47 88888.00 2006-10-28 09:48:31.409 301 18202.95 104.40 52752.32 88888.00 2006-10-28 09:48:31.909 301 18202.95 104.44 52752.33 88888.00 2006-10-28 09:48:32.409 301 18202.89 104.50 52752.39 88888.00 2006-10-28 09:48:32.909 301 18202.99 104.52 52752.42 88888.00 2006-10-28 09:48:33.409 301 18202.95 104.51 52752.46 88888.00 2006-10-28 09:48:33.909 301 18203.00 104.45 52752.37 88888.00 2006-10-28 09:48:34.409 301 18202.98 104.47 52752.33 88888.00 2006-10-28 09:48:34.909 301 18202.98 104.46 52752.48 88888.00 2006-10-28 09:48:35.409 301 18203.01 104.40 52752.51 88888.00 2006-10-28 09:48:35.909 301 18203.05 104.32 52752.43 88888.00 2006-10-28 09:48:36.409 301 18203.03 104.29 52752.39 88888.00 2006-10-28 09:48:36.909 301 18203.00 104.34 52752.37 88888.00 2006-10-28 09:48:37.409 301 18203.13 104.32 52752.38 88888.00 2006-10-28 09:48:37.909 301 18203.16 104.28 52752.35 88888.00 2006-10-28 09:48:38.409 301 18203.05 104.29 52752.29 88888.00 2006-10-28 09:48:38.909 301 18202.96 104.38 52752.30 88888.00 2006-10-28 09:48:39.409 301 18202.88 104.25 52752.36 88888.00 2006-10-28 09:48:39.909 301 18202.94 104.25 52752.37 88888.00 2006-10-28 09:48:40.409 301 18203.01 104.30 52752.39 88888.00 2006-10-28 09:48:40.909 301 18203.09 104.34 52752.46 88888.00 2006-10-28 09:48:41.409 301 18203.15 104.40 52752.49 88888.00 2006-10-28 09:48:41.909 301 18203.23 104.39 52752.48 88888.00 2006-10-28 09:48:42.409 301 18203.25 104.35 52752.63 88888.00 2006-10-28 09:48:42.909 301 18203.26 104.34 52752.50 88888.00 2006-10-28 09:48:43.409 301 18203.25 104.33 52752.44 88888.00 2006-10-28 09:48:43.909 301 18203.17 104.34 52752.23 88888.00 2006-10-28 09:48:44.409 301 18203.04 104.24 52752.19 88888.00 2006-10-28 09:48:44.909 301 18203.02 104.29 52752.16 88888.00 2006-10-28 09:48:45.409 301 18203.03 104.28 52752.28 88888.00 2006-10-28 09:48:45.909 301 18203.06 104.25 52752.30 88888.00 2006-10-28 09:48:46.409 301 18203.21 104.33 52752.29 88888.00 2006-10-28 09:48:46.909 301 18203.23 104.34 52752.38 88888.00 2006-10-28 09:48:47.409 301 18203.16 104.35 52752.31 88888.00 2006-10-28 09:48:47.909 301 18203.05 104.38 52752.09 88888.00 2006-10-28 09:48:48.409 301 18203.06 104.35 52752.19 88888.00 2006-10-28 09:48:48.909 301 18203.20 104.31 52752.19 88888.00 2006-10-28 09:48:49.409 301 18203.21 104.35 52752.16 88888.00 2006-10-28 09:48:49.909 301 18203.10 104.32 52752.25 88888.00 2006-10-28 09:48:50.409 301 18203.17 104.32 52752.27 88888.00 2006-10-28 09:48:50.909 301 18203.23 104.34 52752.30 88888.00 2006-10-28 09:48:51.409 301 18203.15 104.33 52752.21 88888.00 2006-10-28 09:48:51.909 301 18203.15 104.26 52752.26 88888.00 2006-10-28 09:48:52.409 301 18203.15 104.24 52752.28 88888.00 2006-10-28 09:48:52.909 301 18203.06 104.33 52752.33 88888.00 2006-10-28 09:48:53.409 301 18202.96 104.37 52752.38 88888.00 2006-10-28 09:48:53.909 301 18203.02 104.40 52752.35 88888.00 2006-10-28 09:48:54.409 301 18203.06 104.37 52752.36 88888.00 2006-10-28 09:48:54.909 301 18203.04 104.31 52752.24 88888.00 2006-10-28 09:48:55.409 301 18203.06 104.34 52752.31 88888.00 2006-10-28 09:48:55.909 301 18203.09 104.35 52752.27 88888.00 2006-10-28 09:48:56.409 301 18203.06 104.31 52752.16 88888.00 2006-10-28 09:48:56.909 301 18203.04 104.29 52752.19 88888.00 2006-10-28 09:48:57.409 301 18203.05 104.21 52752.12 88888.00 2006-10-28 09:48:57.909 301 18203.02 104.21 52752.21 88888.00 2006-10-28 09:48:58.409 301 18203.15 104.23 52752.19 88888.00 2006-10-28 09:48:58.909 301 18203.07 104.20 52752.14 88888.00 2006-10-28 09:48:59.409 301 18202.96 104.26 52752.08 88888.00 2006-10-28 09:48:59.909 301 18203.02 104.23 52752.06 88888.00 2006-10-28 09:49:00.409 301 18203.02 104.18 52752.08 88888.00 2006-10-28 09:49:00.909 301 18203.00 104.22 52752.09 88888.00 2006-10-28 09:49:01.409 301 18203.00 104.26 52752.09 88888.00 2006-10-28 09:49:01.909 301 18203.10 104.22 52752.09 88888.00 2006-10-28 09:49:02.409 301 18203.15 104.20 52752.18 88888.00 2006-10-28 09:49:02.909 301 18203.14 104.22 52752.18 88888.00 2006-10-28 09:49:03.409 301 18203.14 104.30 52752.23 88888.00 2006-10-28 09:49:03.909 301 18203.07 104.33 52752.19 88888.00 2006-10-28 09:49:04.409 301 18203.04 104.29 52752.21 88888.00 2006-10-28 09:49:04.909 301 18203.06 104.31 52752.16 88888.00 2006-10-28 09:49:05.409 301 18203.01 104.31 52752.19 88888.00 2006-10-28 09:49:05.909 301 18202.96 104.31 52752.28 88888.00 2006-10-28 09:49:06.409 301 18202.96 104.32 52752.29 88888.00 2006-10-28 09:49:06.909 301 18202.98 104.35 52752.33 88888.00 2006-10-28 09:49:07.409 301 18203.03 104.31 52752.40 88888.00 2006-10-28 09:49:07.909 301 18203.02 104.36 52752.36 88888.00 2006-10-28 09:49:08.409 301 18203.06 104.42 52752.31 88888.00 2006-10-28 09:49:08.909 301 18202.99 104.40 52752.28 88888.00 2006-10-28 09:49:09.409 301 18202.95 104.36 52752.28 88888.00 2006-10-28 09:49:09.909 301 18202.93 104.37 52752.28 88888.00 2006-10-28 09:49:10.409 301 18202.99 104.37 52752.38 88888.00 2006-10-28 09:49:10.909 301 18203.00 104.36 52752.36 88888.00 2006-10-28 09:49:11.409 301 18203.07 104.37 52752.39 88888.00 2006-10-28 09:49:11.909 301 18203.22 104.36 52752.44 88888.00 2006-10-28 09:49:12.409 301 18203.25 104.35 52752.42 88888.00 2006-10-28 09:49:12.909 301 18203.31 104.32 52752.39 88888.00 2006-10-28 09:49:13.409 301 18203.18 104.33 52752.44 88888.00 2006-10-28 09:49:13.909 301 18203.22 104.30 52752.53 88888.00 2006-10-28 09:49:14.409 301 18203.18 104.26 52752.51 88888.00 2006-10-28 09:49:14.909 301 18203.21 104.28 52752.41 88888.00 2006-10-28 09:49:15.409 301 18203.09 104.25 52752.42 88888.00 2006-10-28 09:49:15.909 301 18203.11 104.23 52752.37 88888.00 2006-10-28 09:49:16.409 301 18203.10 104.20 52752.43 88888.00 2006-10-28 09:49:16.909 301 18203.09 104.22 52752.41 88888.00 2006-10-28 09:49:17.409 301 18203.29 104.26 52752.33 88888.00 2006-10-28 09:49:17.909 301 18203.10 104.25 52752.28 88888.00 2006-10-28 09:49:18.409 301 18202.96 104.26 52752.32 88888.00 2006-10-28 09:49:18.909 301 18202.91 104.33 52752.38 88888.00 2006-10-28 09:49:19.409 301 18202.90 104.41 52752.30 88888.00 2006-10-28 09:49:19.909 301 18202.92 104.46 52752.27 88888.00 2006-10-28 09:49:20.409 301 18202.89 104.38 52752.38 88888.00 2006-10-28 09:49:20.909 301 18202.87 104.37 52752.39 88888.00 2006-10-28 09:49:21.409 301 18202.78 104.37 52752.47 88888.00 2006-10-28 09:49:21.909 301 18202.74 104.33 52752.47 88888.00 2006-10-28 09:49:22.409 301 18202.81 104.35 52752.54 88888.00 2006-10-28 09:49:22.909 301 18202.72 104.36 52752.59 88888.00 2006-10-28 09:49:23.409 301 18202.92 104.37 52752.61 88888.00 2006-10-28 09:49:23.909 301 18202.95 104.36 52752.59 88888.00 2006-10-28 09:49:24.409 301 18202.95 104.39 52752.51 88888.00 2006-10-28 09:49:24.909 301 18202.98 104.36 52752.50 88888.00 2006-10-28 09:49:25.409 301 18203.03 104.39 52752.51 88888.00 2006-10-28 09:49:25.909 301 18203.15 104.39 52752.43 88888.00 2006-10-28 09:49:26.409 301 18203.26 104.43 52752.37 88888.00 2006-10-28 09:49:26.909 301 18203.32 104.39 52752.33 88888.00 2006-10-28 09:49:27.409 301 18203.29 104.36 52752.35 88888.00 2006-10-28 09:49:27.909 301 18203.29 104.35 52752.33 88888.00 2006-10-28 09:49:28.409 301 18203.17 104.34 52752.42 88888.00 2006-10-28 09:49:28.909 301 18202.93 104.38 52752.37 88888.00 2006-10-28 09:49:29.409 301 18202.94 104.32 52752.31 88888.00 2006-10-28 09:49:29.909 301 18203.00 104.21 52752.27 88888.00 2006-10-28 09:49:30.409 301 18202.90 104.21 52752.13 88888.00 2006-10-28 09:49:30.909 301 18203.05 104.26 52752.09 88888.00 2006-10-28 09:49:31.409 301 18203.09 104.25 52752.25 88888.00 2006-10-28 09:49:31.909 301 18203.04 104.23 52752.25 88888.00 2006-10-28 09:49:32.409 301 18203.18 104.26 52752.27 88888.00 2006-10-28 09:49:32.909 301 18203.31 104.30 52752.37 88888.00 2006-10-28 09:49:33.409 301 18203.32 104.28 52752.38 88888.00 2006-10-28 09:49:33.909 301 18203.37 104.28 52752.27 88888.00 2006-10-28 09:49:34.409 301 18203.40 104.28 52752.25 88888.00 2006-10-28 09:49:34.909 301 18203.40 104.26 52752.25 88888.00 2006-10-28 09:49:35.409 301 18203.38 104.20 52752.29 88888.00 2006-10-28 09:49:35.909 301 18203.28 104.24 52752.28 88888.00 2006-10-28 09:49:36.409 301 18203.26 104.24 52752.27 88888.00 2006-10-28 09:49:36.909 301 18203.14 104.17 52752.13 88888.00 2006-10-28 09:49:37.409 301 18203.17 104.15 52751.95 88888.00 2006-10-28 09:49:37.909 301 18203.14 104.13 52752.15 88888.00 2006-10-28 09:49:38.409 301 18203.12 104.10 52752.26 88888.00 2006-10-28 09:49:38.909 301 18203.16 104.14 52752.15 88888.00 2006-10-28 09:49:39.409 301 18203.15 104.13 52752.15 88888.00 2006-10-28 09:49:39.909 301 18203.13 104.10 52752.25 88888.00 2006-10-28 09:49:40.409 301 18203.21 104.05 52752.27 88888.00 2006-10-28 09:49:40.909 301 18203.09 104.08 52752.28 88888.00 2006-10-28 09:49:41.409 301 18203.01 104.10 52752.21 88888.00 2006-10-28 09:49:41.909 301 18202.99 104.14 52752.16 88888.00 2006-10-28 09:49:42.409 301 18202.96 104.07 52752.23 88888.00 2006-10-28 09:49:42.909 301 18203.05 104.06 52752.23 88888.00 2006-10-28 09:49:43.409 301 18203.02 104.07 52752.29 88888.00 2006-10-28 09:49:43.909 301 18203.03 104.11 52752.37 88888.00 2006-10-28 09:49:44.409 301 18202.93 104.22 52752.26 88888.00 2006-10-28 09:49:44.909 301 18202.84 104.24 52752.30 88888.00 2006-10-28 09:49:45.409 301 18202.93 104.24 52752.23 88888.00 2006-10-28 09:49:45.909 301 18202.98 104.18 52752.30 88888.00 2006-10-28 09:49:46.409 301 18203.07 104.10 52752.29 88888.00 2006-10-28 09:49:46.909 301 18203.11 104.11 52752.17 88888.00 2006-10-28 09:49:47.409 301 18203.09 104.18 52752.14 88888.00 2006-10-28 09:49:47.909 301 18203.20 104.16 52752.12 88888.00 2006-10-28 09:49:48.409 301 18203.21 104.13 52752.18 88888.00 2006-10-28 09:49:48.909 301 18203.04 104.15 52752.26 88888.00 2006-10-28 09:49:49.409 301 18202.85 104.11 52752.29 88888.00 2006-10-28 09:49:49.909 301 18202.98 104.10 52752.23 88888.00 2006-10-28 09:49:50.409 301 18203.04 104.20 52752.19 88888.00 2006-10-28 09:49:50.909 301 18203.06 104.28 52752.32 88888.00 2006-10-28 09:49:51.409 301 18203.07 104.30 52752.44 88888.00 2006-10-28 09:49:51.909 301 18202.99 104.30 52752.37 88888.00 2006-10-28 09:49:52.409 301 18202.95 104.28 52752.36 88888.00 2006-10-28 09:49:52.909 301 18202.87 104.22 52752.39 88888.00 2006-10-28 09:49:53.409 301 18202.95 104.23 52752.41 88888.00 2006-10-28 09:49:53.909 301 18202.90 104.22 52752.47 88888.00 2006-10-28 09:49:54.409 301 18202.78 104.26 52752.44 88888.00 2006-10-28 09:49:54.909 301 18202.96 104.26 52752.39 88888.00 2006-10-28 09:49:55.409 301 18202.98 104.20 52752.21 88888.00 2006-10-28 09:49:55.909 301 18203.00 104.25 52752.28 88888.00 2006-10-28 09:49:56.409 301 18202.96 104.26 52752.30 88888.00 2006-10-28 09:49:56.909 301 18202.96 104.22 52752.24 88888.00 2006-10-28 09:49:57.409 301 18203.01 104.30 52752.18 88888.00 2006-10-28 09:49:57.909 301 18203.09 104.24 52752.15 88888.00 2006-10-28 09:49:58.409 301 18203.04 104.12 52752.20 88888.00 2006-10-28 09:49:58.909 301 18203.11 104.13 52752.25 88888.00 2006-10-28 09:49:59.409 301 18203.22 104.16 52752.17 88888.00 2006-10-28 09:49:59.909 301 18203.24 104.16 52752.18 88888.00 2006-10-28 09:50:00.409 301 18203.17 104.15 52752.19 88888.00 2006-10-28 09:50:00.909 301 18203.17 104.16 52752.16 88888.00 2006-10-28 09:50:01.409 301 18203.23 104.09 52752.14 88888.00 2006-10-28 09:50:01.909 301 18203.16 104.10 52752.13 88888.00 2006-10-28 09:50:02.409 301 18203.14 104.11 52752.07 88888.00 2006-10-28 09:50:02.909 301 18203.07 104.07 52752.03 88888.00 2006-10-28 09:50:03.409 301 18203.01 104.08 52752.05 88888.00 2006-10-28 09:50:03.909 301 18203.07 104.14 52752.02 88888.00 2006-10-28 09:50:04.409 301 18203.11 104.16 52752.06 88888.00 2006-10-28 09:50:04.909 301 18203.15 104.07 52752.05 88888.00 2006-10-28 09:50:05.409 301 18203.14 104.06 52752.03 88888.00 2006-10-28 09:50:05.909 301 18203.13 104.05 52752.02 88888.00 2006-10-28 09:50:06.409 301 18203.15 103.97 52752.05 88888.00 2006-10-28 09:50:06.909 301 18203.15 104.01 52752.21 88888.00 2006-10-28 09:50:07.409 301 18203.11 104.00 52752.05 88888.00 2006-10-28 09:50:07.909 301 18203.10 103.89 52751.92 88888.00 2006-10-28 09:50:08.409 301 18203.10 103.83 52751.90 88888.00 2006-10-28 09:50:08.909 301 18203.14 103.84 52751.91 88888.00 2006-10-28 09:50:09.409 301 18203.04 104.05 52751.88 88888.00 2006-10-28 09:50:09.909 301 18203.04 104.00 52751.93 88888.00 2006-10-28 09:50:10.409 301 18203.07 103.97 52751.95 88888.00 2006-10-28 09:50:10.909 301 18203.10 104.04 52751.90 88888.00 2006-10-28 09:50:11.409 301 18203.09 104.15 52751.77 88888.00 2006-10-28 09:50:11.909 301 18203.03 104.10 52751.77 88888.00 2006-10-28 09:50:12.409 301 18202.99 104.06 52751.76 88888.00 2006-10-28 09:50:12.909 301 18202.98 103.96 52752.01 88888.00 2006-10-28 09:50:13.409 301 18202.98 103.94 52751.95 88888.00 2006-10-28 09:50:13.909 301 18203.07 103.91 52751.91 88888.00 2006-10-28 09:50:14.409 301 18203.09 103.94 52751.84 88888.00 2006-10-28 09:50:14.909 301 18203.17 104.03 52751.88 88888.00 2006-10-28 09:50:15.409 301 18203.20 104.02 52751.90 88888.00 2006-10-28 09:50:15.909 301 18203.15 104.04 52751.93 88888.00 2006-10-28 09:50:16.409 301 18203.12 104.05 52752.00 88888.00 2006-10-28 09:50:16.909 301 18203.09 104.03 52752.01 88888.00 2006-10-28 09:50:17.409 301 18203.11 104.03 52752.04 88888.00 2006-10-28 09:50:17.909 301 18203.14 104.05 52751.95 88888.00 2006-10-28 09:50:18.409 301 18203.13 104.09 52751.93 88888.00 2006-10-28 09:50:18.909 301 18203.23 104.10 52752.03 88888.00 2006-10-28 09:50:19.409 301 18203.21 104.10 52752.08 88888.00 2006-10-28 09:50:19.909 301 18203.17 104.05 52752.01 88888.00 2006-10-28 09:50:20.409 301 18203.24 104.07 52751.98 88888.00 2006-10-28 09:50:20.909 301 18203.28 104.07 52751.89 88888.00 2006-10-28 09:50:21.409 301 18203.20 104.07 52751.88 88888.00 2006-10-28 09:50:21.909 301 18203.10 104.09 52751.90 88888.00 2006-10-28 09:50:22.409 301 18203.17 104.01 52751.90 88888.00 2006-10-28 09:50:22.909 301 18203.09 103.99 52751.82 88888.00 2006-10-28 09:50:23.409 301 18203.13 104.01 52751.90 88888.00 2006-10-28 09:50:23.909 301 18203.32 104.03 52752.00 88888.00 2006-10-28 09:50:24.409 301 18203.25 104.02 52752.20 88888.00 2006-10-28 09:50:24.909 301 18203.22 103.92 52752.04 88888.00 2006-10-28 09:50:25.409 301 18203.20 103.83 52751.96 88888.00 2006-10-28 09:50:25.909 301 18203.12 103.87 52752.01 88888.00 2006-10-28 09:50:26.409 301 18203.12 103.94 52751.95 88888.00 2006-10-28 09:50:26.909 301 18203.09 103.94 52751.96 88888.00 2006-10-28 09:50:27.409 301 18203.11 103.91 52752.03 88888.00 2006-10-28 09:50:27.909 301 18203.12 104.07 52751.93 88888.00 2006-10-28 09:50:28.409 301 18203.16 104.07 52752.02 88888.00 2006-10-28 09:50:28.909 301 18203.22 104.10 52751.93 88888.00 2006-10-28 09:50:29.409 301 18203.21 104.08 52751.92 88888.00 2006-10-28 09:50:29.909 301 18203.17 104.05 52751.98 88888.00 2006-10-28 09:50:30.409 301 18203.22 104.06 52751.96 88888.00 2006-10-28 09:50:30.909 301 18203.25 104.02 52751.95 88888.00 2006-10-28 09:50:31.409 301 18203.22 104.07 52752.02 88888.00 2006-10-28 09:50:31.909 301 18203.22 104.04 52752.08 88888.00 2006-10-28 09:50:32.409 301 18203.15 104.01 52752.06 88888.00 2006-10-28 09:50:32.909 301 18203.25 103.98 52752.04 88888.00 2006-10-28 09:50:33.409 301 18203.26 103.99 52752.06 88888.00 2006-10-28 09:50:33.909 301 18203.27 104.02 52751.96 88888.00 2006-10-28 09:50:34.409 301 18203.18 104.01 52751.98 88888.00 2006-10-28 09:50:34.909 301 18203.23 104.11 52752.02 88888.00 2006-10-28 09:50:35.409 301 18203.26 104.23 52752.01 88888.00 2006-10-28 09:50:35.909 301 18203.38 104.18 52751.93 88888.00 2006-10-28 09:50:36.409 301 18203.23 104.08 52752.08 88888.00 2006-10-28 09:50:36.909 301 18203.21 104.00 52752.16 88888.00 2006-10-28 09:50:37.409 301 18203.28 103.92 52752.16 88888.00 2006-10-28 09:50:37.909 301 18203.24 103.97 52752.06 88888.00 2006-10-28 09:50:38.409 301 18203.24 103.95 52752.02 88888.00 2006-10-28 09:50:38.909 301 18203.26 103.89 52752.06 88888.00 2006-10-28 09:50:39.409 301 18203.18 103.90 52752.12 88888.00 2006-10-28 09:50:39.909 301 18203.20 103.98 52752.17 88888.00 2006-10-28 09:50:40.409 301 18203.37 104.04 52752.35 88888.00 2006-10-28 09:50:40.909 301 18203.38 104.02 52752.33 88888.00 2006-10-28 09:50:41.409 301 18203.34 104.08 52752.17 88888.00 2006-10-28 09:50:41.909 301 18203.31 104.16 52751.96 88888.00 2006-10-28 09:50:42.409 301 18203.32 104.14 52751.89 88888.00 2006-10-28 09:50:42.909 301 18203.26 104.11 52751.84 88888.00 2006-10-28 09:50:43.409 301 18203.36 104.07 52751.70 88888.00 2006-10-28 09:50:43.909 301 18203.42 104.07 52751.76 88888.00 2006-10-28 09:50:44.409 301 18203.43 104.10 52751.85 88888.00 2006-10-28 09:50:44.909 301 18203.48 104.14 52752.00 88888.00 2006-10-28 09:50:45.409 301 18203.54 104.22 52751.92 88888.00 2006-10-28 09:50:45.909 301 18203.52 104.24 52751.91 88888.00 2006-10-28 09:50:46.409 301 18203.48 104.20 52751.93 88888.00 2006-10-28 09:50:46.909 301 18203.52 104.18 52751.97 88888.00 2006-10-28 09:50:47.409 301 18203.53 104.20 52751.91 88888.00 2006-10-28 09:50:47.909 301 18203.53 104.16 52751.93 88888.00 2006-10-28 09:50:48.409 301 18203.59 104.10 52751.96 88888.00 2006-10-28 09:50:48.909 301 18203.60 104.15 52751.90 88888.00 2006-10-28 09:50:49.409 301 18203.45 104.20 52751.83 88888.00 2006-10-28 09:50:49.909 301 18203.37 104.23 52751.89 88888.00 2006-10-28 09:50:50.409 301 18203.32 104.18 52751.94 88888.00 2006-10-28 09:50:50.909 301 18203.39 104.16 52751.89 88888.00 2006-10-28 09:50:51.406 301 18203.57 104.19 52751.76 88888.00 2006-10-28 09:50:51.906 301 18203.56 104.24 52751.85 88888.00 2006-10-28 09:50:52.406 301 18203.48 104.23 52751.95 88888.00 2006-10-28 09:50:52.906 301 18203.50 104.18 52752.06 88888.00 2006-10-28 09:50:53.406 301 18203.52 104.19 52752.11 88888.00 2006-10-28 09:50:53.906 301 18203.39 104.29 52752.02 88888.00 2006-10-28 09:50:54.406 301 18203.34 104.23 52752.00 88888.00 2006-10-28 09:50:54.906 301 18203.26 104.26 52751.91 88888.00 2006-10-28 09:50:55.406 301 18203.20 104.25 52751.82 88888.00 2006-10-28 09:50:55.906 301 18203.15 104.26 52751.98 88888.00 2006-10-28 09:50:56.406 301 18203.22 104.31 52752.03 88888.00 2006-10-28 09:50:56.906 301 18203.31 104.33 52752.03 88888.00 2006-10-28 09:50:57.406 301 18203.20 104.35 52752.08 88888.00 2006-10-28 09:50:57.906 301 18203.13 104.29 52752.11 88888.00 2006-10-28 09:50:58.406 301 18203.17 104.26 52752.03 88888.00 2006-10-28 09:50:58.906 301 18203.26 104.31 52752.03 88888.00 2006-10-28 09:50:59.406 301 18203.27 104.24 52752.02 88888.00 2006-10-28 09:50:59.906 301 18203.39 104.32 52752.03 88888.00 2006-10-28 09:51:00.406 301 18203.40 104.26 52752.07 88888.00 2006-10-28 09:51:00.906 301 18203.37 104.29 52752.06 88888.00 2006-10-28 09:51:01.406 301 18203.33 104.26 52752.07 88888.00 2006-10-28 09:51:01.906 301 18203.38 104.23 52752.14 88888.00 2006-10-28 09:51:02.406 301 18203.36 104.29 52752.16 88888.00 2006-10-28 09:51:02.906 301 18203.26 104.31 52752.03 88888.00 2006-10-28 09:51:03.406 301 18203.28 104.31 52752.05 88888.00 2006-10-28 09:51:03.906 301 18203.29 104.35 52752.01 88888.00 2006-10-28 09:51:04.406 301 18203.26 104.36 52752.14 88888.00 2006-10-28 09:51:04.906 301 18203.25 104.28 52752.26 88888.00 2006-10-28 09:51:05.406 301 18203.28 104.28 52752.18 88888.00 2006-10-28 09:51:05.906 301 18203.26 104.32 52752.16 88888.00 2006-10-28 09:51:06.406 301 18203.17 104.31 52752.18 88888.00 2006-10-28 09:51:06.906 301 18203.11 104.29 52752.13 88888.00 2006-10-28 09:51:07.406 301 18203.15 104.23 52752.13 88888.00 2006-10-28 09:51:07.906 301 18203.13 104.29 52752.04 88888.00 2006-10-28 09:51:08.406 301 18203.18 104.29 52751.98 88888.00 2006-10-28 09:51:08.906 301 18203.23 104.30 52752.08 88888.00 2006-10-28 09:51:09.406 301 18203.31 104.32 52752.09 88888.00 2006-10-28 09:51:09.906 301 18203.34 104.35 52752.00 88888.00 2006-10-28 09:51:10.406 301 18203.47 104.34 52751.94 88888.00 2006-10-28 09:51:10.906 301 18203.50 104.28 52751.94 88888.00 2006-10-28 09:51:11.406 301 18203.54 104.32 52751.93 88888.00 2006-10-28 09:51:11.906 301 18203.59 104.33 52751.94 88888.00 2006-10-28 09:51:12.406 301 18203.56 104.34 52751.88 88888.00 2006-10-28 09:51:12.906 301 18203.55 104.26 52751.98 88888.00 2006-10-28 09:51:13.406 301 18203.75 104.30 52751.92 88888.00 2006-10-28 09:51:13.906 301 18203.67 104.34 52751.98 88888.00 2006-10-28 09:51:14.406 301 18203.55 104.32 52751.94 88888.00 2006-10-28 09:51:14.906 301 18203.56 104.29 52751.95 88888.00 2006-10-28 09:51:15.406 301 18203.61 104.26 52751.97 88888.00 2006-10-28 09:51:15.906 301 18203.67 104.24 52752.03 88888.00 2006-10-28 09:51:16.406 301 18203.72 104.34 52751.98 88888.00 2006-10-28 09:51:16.906 301 18203.69 104.37 52751.95 88888.00 2006-10-28 09:51:17.406 301 18203.75 104.34 52751.82 88888.00 2006-10-28 09:51:17.906 301 18203.87 104.28 52751.80 88888.00 2006-10-28 09:51:18.406 301 18203.79 104.29 52751.84 88888.00 2006-10-28 09:51:18.906 301 18203.66 104.35 52751.91 88888.00 2006-10-28 09:51:19.406 301 18203.60 104.36 52751.94 88888.00 2006-10-28 09:51:19.906 301 18203.67 104.34 52751.89 88888.00 2006-10-28 09:51:20.406 301 18203.79 104.32 52751.83 88888.00 2006-10-28 09:51:20.906 301 18203.86 104.32 52751.79 88888.00 2006-10-28 09:51:21.406 301 18203.81 104.26 52751.82 88888.00 2006-10-28 09:51:21.906 301 18203.69 104.20 52751.89 88888.00 2006-10-28 09:51:22.406 301 18203.66 104.17 52751.97 88888.00 2006-10-28 09:51:22.906 301 18203.66 104.25 52751.90 88888.00 2006-10-28 09:51:23.406 301 18203.82 104.24 52751.92 88888.00 2006-10-28 09:51:23.906 301 18203.92 104.28 52751.91 88888.00 2006-10-28 09:51:24.406 301 18203.87 104.21 52752.03 88888.00 2006-10-28 09:51:24.906 301 18203.82 104.19 52751.93 88888.00 2006-10-28 09:51:25.406 301 18203.86 104.24 52751.82 88888.00 2006-10-28 09:51:25.906 301 18203.80 104.18 52751.88 88888.00 2006-10-28 09:51:26.406 301 18203.83 104.18 52751.85 88888.00 2006-10-28 09:51:26.906 301 18203.87 104.23 52751.92 88888.00 2006-10-28 09:51:27.406 301 18203.96 104.22 52751.91 88888.00 2006-10-28 09:51:27.906 301 18203.93 104.18 52751.91 88888.00 2006-10-28 09:51:28.406 301 18204.04 104.14 52751.83 88888.00 2006-10-28 09:51:28.906 301 18203.97 104.12 52751.82 88888.00 2006-10-28 09:51:29.406 301 18203.79 104.11 52751.83 88888.00 2006-10-28 09:51:29.906 301 18203.88 104.08 52751.88 88888.00 2006-10-28 09:51:30.406 301 18203.89 104.11 52751.83 88888.00 2006-10-28 09:51:30.906 301 18203.89 104.17 52751.86 88888.00 2006-10-28 09:51:31.406 301 18203.80 104.12 52751.82 88888.00 2006-10-28 09:51:31.906 301 18203.88 104.07 52751.83 88888.00 2006-10-28 09:51:32.406 301 18203.93 104.11 52751.88 88888.00 2006-10-28 09:51:32.906 301 18204.00 104.09 52751.80 88888.00 2006-10-28 09:51:33.406 301 18203.88 104.10 52751.70 88888.00 2006-10-28 09:51:33.906 301 18203.83 104.07 52751.81 88888.00 2006-10-28 09:51:34.406 301 18203.87 103.98 52751.70 88888.00 2006-10-28 09:51:34.906 301 18203.81 103.95 52751.77 88888.00 2006-10-28 09:51:35.406 301 18203.75 103.88 52751.72 88888.00 2006-10-28 09:51:35.906 301 18203.76 103.83 52751.70 88888.00 2006-10-28 09:51:36.406 301 18203.61 103.90 52751.71 88888.00 2006-10-28 09:51:36.906 301 18203.47 103.86 52751.72 88888.00 2006-10-28 09:51:37.406 301 18203.61 103.74 52751.95 88888.00 2006-10-28 09:51:37.906 301 18203.76 103.75 52751.90 88888.00 2006-10-28 09:51:38.406 301 18203.81 103.76 52751.86 88888.00 2006-10-28 09:51:38.906 301 18203.74 103.72 52751.90 88888.00 2006-10-28 09:51:39.406 301 18203.72 103.75 52751.83 88888.00 2006-10-28 09:51:39.906 301 18203.80 103.81 52751.76 88888.00 2006-10-28 09:51:40.406 301 18203.82 103.79 52751.82 88888.00 2006-10-28 09:51:40.906 301 18203.70 103.76 52751.79 88888.00 2006-10-28 09:51:41.406 301 18203.66 103.72 52751.89 88888.00 2006-10-28 09:51:41.906 301 18203.66 103.66 52751.96 88888.00 2006-10-28 09:51:42.406 301 18203.76 103.62 52752.06 88888.00 2006-10-28 09:51:42.906 301 18203.67 103.57 52752.24 88888.00 2006-10-28 09:51:43.406 301 18203.71 103.57 52752.01 88888.00 2006-10-28 09:51:43.906 301 18203.59 103.61 52751.81 88888.00 2006-10-28 09:51:44.406 301 18203.55 103.53 52751.78 88888.00 2006-10-28 09:51:44.906 301 18203.49 103.50 52751.88 88888.00 2006-10-28 09:51:45.406 301 18203.43 103.57 52751.94 88888.00 2006-10-28 09:51:45.906 301 18203.45 103.56 52751.89 88888.00 2006-10-28 09:51:46.406 301 18203.50 103.47 52751.77 88888.00 2006-10-28 09:51:46.906 301 18203.63 103.53 52751.72 88888.00 2006-10-28 09:51:47.406 301 18203.76 103.57 52751.79 88888.00 2006-10-28 09:51:47.906 301 18203.87 103.55 52751.82 88888.00 2006-10-28 09:51:48.406 301 18203.87 103.59 52751.88 88888.00 2006-10-28 09:51:48.906 301 18203.91 103.63 52751.86 88888.00 2006-10-28 09:51:49.406 301 18203.82 103.62 52751.82 88888.00 2006-10-28 09:51:49.906 301 18203.77 103.64 52751.83 88888.00 2006-10-28 09:51:50.406 301 18203.72 103.56 52751.90 88888.00 2006-10-28 09:51:50.906 301 18203.77 103.61 52751.76 88888.00 2006-10-28 09:51:51.406 301 18203.69 103.61 52751.84 88888.00 2006-10-28 09:51:51.906 301 18203.56 103.58 52751.86 88888.00 2006-10-28 09:51:52.406 301 18203.54 103.47 52751.80 88888.00 2006-10-28 09:51:52.906 301 18203.49 103.49 52751.76 88888.00 2006-10-28 09:51:53.406 301 18203.48 103.56 52751.79 88888.00 2006-10-28 09:51:53.906 301 18203.44 103.50 52751.97 88888.00 2006-10-28 09:51:54.406 301 18203.40 103.45 52751.95 88888.00 2006-10-28 09:51:54.906 301 18203.37 103.50 52751.85 88888.00 2006-10-28 09:51:55.406 301 18203.28 103.51 52751.88 88888.00 2006-10-28 09:51:55.906 301 18203.35 103.54 52751.98 88888.00 2006-10-28 09:51:56.406 301 18203.27 103.52 52752.04 88888.00 2006-10-28 09:51:56.906 301 18203.33 103.43 52751.93 88888.00 2006-10-28 09:51:57.406 301 18203.36 103.44 52751.89 88888.00 2006-10-28 09:51:57.906 301 18203.33 103.52 52751.90 88888.00 2006-10-28 09:51:58.406 301 18203.25 103.46 52751.91 88888.00 2006-10-28 09:51:58.906 301 18203.22 103.42 52752.01 88888.00 2006-10-28 09:51:59.406 301 18203.21 103.48 52752.12 88888.00 2006-10-28 09:51:59.906 301 18203.24 103.51 52752.09 88888.00 2006-10-28 09:52:00.406 301 18203.28 103.57 52752.00 88888.00 2006-10-28 09:52:00.906 301 18203.31 103.51 52752.02 88888.00 2006-10-28 09:52:01.406 301 18203.27 103.43 52752.03 88888.00 2006-10-28 09:52:01.906 301 18203.21 103.39 52752.06 88888.00 2006-10-28 09:52:02.406 301 18203.25 103.35 52752.14 88888.00 2006-10-28 09:52:02.906 301 18203.23 103.29 52752.18 88888.00 2006-10-28 09:52:03.406 301 18203.35 103.30 52752.11 88888.00 2006-10-28 09:52:03.906 301 18203.38 103.29 52751.97 88888.00 2006-10-28 09:52:04.406 301 18203.47 103.30 52752.01 88888.00 2006-10-28 09:52:04.906 301 18203.48 103.28 52752.06 88888.00 2006-10-28 09:52:05.406 301 18203.37 103.17 52752.14 88888.00 2006-10-28 09:52:05.906 301 18203.31 103.13 52752.06 88888.00 2006-10-28 09:52:06.406 301 18203.37 103.16 52752.06 88888.00 2006-10-28 09:52:06.906 301 18203.42 103.17 52752.01 88888.00 2006-10-28 09:52:07.406 301 18203.39 103.16 52751.97 88888.00 2006-10-28 09:52:07.906 301 18203.40 103.21 52751.92 88888.00 2006-10-28 09:52:08.406 301 18203.26 103.20 52751.85 88888.00 2006-10-28 09:52:08.906 301 18203.26 103.12 52751.80 88888.00 2006-10-28 09:52:09.406 301 18203.33 103.13 52751.81 88888.00 2006-10-28 09:52:09.906 301 18203.31 103.02 52751.95 88888.00 2006-10-28 09:52:10.406 301 18203.33 103.02 52752.00 88888.00 2006-10-28 09:52:10.906 301 18203.44 103.09 52751.92 88888.00 2006-10-28 09:52:11.406 301 18203.35 103.16 52751.95 88888.00 2006-10-28 09:52:11.906 301 18203.24 103.29 52752.09 88888.00 2006-10-28 09:52:12.406 301 18203.23 103.16 52752.03 88888.00 2006-10-28 09:52:12.906 301 18203.27 103.19 52752.04 88888.00 2006-10-28 09:52:13.406 301 18203.38 103.16 52751.96 88888.00 2006-10-28 09:52:13.906 301 18203.39 103.14 52751.96 88888.00 2006-10-28 09:52:14.406 301 18203.42 103.14 52751.95 88888.00 2006-10-28 09:52:14.906 301 18203.16 103.20 52751.90 88888.00 2006-10-28 09:52:15.406 301 18203.13 103.20 52751.85 88888.00 2006-10-28 09:52:15.906 301 18203.14 103.25 52751.76 88888.00 2006-10-28 09:52:16.406 301 18203.16 103.28 52751.80 88888.00 2006-10-28 09:52:16.906 301 18203.12 103.25 52751.96 88888.00 2006-10-28 09:52:17.406 301 18203.07 103.26 52751.89 88888.00 2006-10-28 09:52:17.906 301 18203.11 103.32 52751.90 88888.00 2006-10-28 09:52:18.406 301 18203.06 103.28 52751.84 88888.00 2006-10-28 09:52:18.906 301 18203.07 103.24 52751.86 88888.00 2006-10-28 09:52:19.406 301 18202.99 103.36 52751.85 88888.00 2006-10-28 09:52:19.906 301 18202.96 103.42 52751.88 88888.00 2006-10-28 09:52:20.406 301 18203.01 103.45 52751.84 88888.00 2006-10-28 09:52:20.906 301 18203.06 103.44 52751.81 88888.00 2006-10-28 09:52:21.406 301 18202.91 103.39 52751.78 88888.00 2006-10-28 09:52:21.906 301 18202.74 103.43 52751.85 88888.00 2006-10-28 09:52:22.406 301 18202.92 103.53 52751.77 88888.00 2006-10-28 09:52:22.906 301 18203.05 103.44 52751.78 88888.00 2006-10-28 09:52:23.406 301 18203.10 103.47 52751.78 88888.00 2006-10-28 09:52:23.906 301 18203.07 103.49 52751.79 88888.00 2006-10-28 09:52:24.406 301 18203.12 103.45 52751.91 88888.00 2006-10-28 09:52:24.906 301 18203.17 103.38 52752.07 88888.00 2006-10-28 09:52:25.406 301 18203.02 103.39 52751.98 88888.00 2006-10-28 09:52:25.906 301 18202.89 103.42 52751.90 88888.00 2006-10-28 09:52:26.406 301 18202.99 103.49 52751.95 88888.00 2006-10-28 09:52:26.906 301 18203.14 103.43 52751.89 88888.00 2006-10-28 09:52:27.406 301 18203.22 103.39 52751.89 88888.00 2006-10-28 09:52:27.906 301 18203.24 103.38 52751.94 88888.00 2006-10-28 09:52:28.406 301 18203.21 103.34 52751.93 88888.00 2006-10-28 09:52:28.906 301 18203.17 103.37 52751.88 88888.00 2006-10-28 09:52:29.406 301 18203.28 103.28 52751.81 88888.00 2006-10-28 09:52:29.906 301 18203.33 103.19 52751.82 88888.00 2006-10-28 09:52:30.406 301 18203.25 103.13 52752.08 88888.00 2006-10-28 09:52:30.906 301 18203.18 103.18 52751.92 88888.00 2006-10-28 09:52:31.406 301 18203.24 103.20 52751.74 88888.00 2006-10-28 09:52:31.906 301 18203.23 103.06 52751.77 88888.00 2006-10-28 09:52:32.406 301 18203.28 103.06 52751.81 88888.00 2006-10-28 09:52:32.906 301 18203.18 103.11 52751.76 88888.00 2006-10-28 09:52:33.406 301 18203.25 103.19 52751.69 88888.00 2006-10-28 09:52:33.906 301 18203.26 103.11 52751.63 88888.00 2006-10-28 09:52:34.406 301 18203.32 103.09 52751.61 88888.00 2006-10-28 09:52:34.906 301 18203.35 103.21 52751.73 88888.00 2006-10-28 09:52:35.406 301 18203.37 103.19 52751.76 88888.00 2006-10-28 09:52:35.906 301 18203.44 103.17 52751.63 88888.00 2006-10-28 09:52:36.406 301 18203.45 103.14 52751.63 88888.00 2006-10-28 09:52:36.906 301 18203.42 103.16 52751.58 88888.00 2006-10-28 09:52:37.406 301 18203.46 103.24 52751.68 88888.00 2006-10-28 09:52:37.906 301 18203.39 103.28 52751.86 88888.00 2006-10-28 09:52:38.406 301 18203.43 103.29 52751.90 88888.00 2006-10-28 09:52:38.906 301 18203.45 103.30 52751.90 88888.00 2006-10-28 09:52:39.406 301 18203.44 103.33 52751.89 88888.00 2006-10-28 09:52:39.906 301 18203.31 103.30 52751.83 88888.00 2006-10-28 09:52:40.406 301 18203.22 103.25 52751.81 88888.00 2006-10-28 09:52:40.906 301 18203.12 103.35 52751.79 88888.00 2006-10-28 09:52:41.406 301 18203.16 103.35 52751.91 88888.00 2006-10-28 09:52:41.906 301 18203.14 103.32 52751.96 88888.00 2006-10-28 09:52:42.406 301 18203.18 103.32 52752.09 88888.00 2006-10-28 09:52:42.906 301 18203.12 103.36 52752.13 88888.00 2006-10-28 09:52:43.406 301 18202.95 103.43 52752.01 88888.00 2006-10-28 09:52:43.906 301 18202.95 103.43 52752.01 88888.00 2006-10-28 09:52:44.406 301 18203.06 103.38 52752.00 88888.00 2006-10-28 09:52:44.906 301 18203.14 103.32 52752.05 88888.00 2006-10-28 09:52:45.406 301 18203.11 103.33 52751.91 88888.00 2006-10-28 09:52:45.906 301 18203.01 103.36 52751.90 88888.00 2006-10-28 09:52:46.406 301 18203.02 103.38 52751.93 88888.00 2006-10-28 09:52:46.906 301 18202.98 103.32 52751.92 88888.00 2006-10-28 09:52:47.406 301 18202.92 103.23 52751.82 88888.00 2006-10-28 09:52:47.906 301 18203.02 103.22 52751.69 88888.00 2006-10-28 09:52:48.406 301 18203.10 103.26 52751.78 88888.00 2006-10-28 09:52:48.906 301 18203.11 103.29 52751.73 88888.00 2006-10-28 09:52:49.406 301 18203.20 103.25 52751.69 88888.00 2006-10-28 09:52:49.906 301 18203.04 103.24 52751.78 88888.00 2006-10-28 09:52:50.406 301 18203.04 103.24 52751.90 88888.00 2006-10-28 09:52:50.906 301 18203.17 103.28 52751.92 88888.00 2006-10-28 09:52:51.406 301 18203.13 103.28 52751.93 88888.00 2006-10-28 09:52:51.906 301 18203.16 103.28 52751.95 88888.00 2006-10-28 09:52:52.406 301 18203.07 103.32 52751.83 88888.00 2006-10-28 09:52:52.906 301 18203.13 103.29 52751.81 88888.00 2006-10-28 09:52:53.406 301 18203.16 103.24 52751.86 88888.00 2006-10-28 09:52:53.906 301 18203.25 103.28 52751.83 88888.00 2006-10-28 09:52:54.406 301 18203.28 103.34 52751.91 88888.00 2006-10-28 09:52:54.906 301 18203.18 103.35 52751.94 88888.00 2006-10-28 09:52:55.406 301 18203.14 103.29 52752.19 88888.00 2006-10-28 09:52:55.906 301 18203.31 103.24 52752.23 88888.00 2006-10-28 09:52:56.406 301 18203.27 103.26 52752.14 88888.00 2006-10-28 09:52:56.906 301 18203.26 103.22 52752.27 88888.00 2006-10-28 09:52:57.406 301 18203.32 103.17 52752.20 88888.00 2006-10-28 09:52:57.906 301 18203.25 103.16 52752.12 88888.00 2006-10-28 09:52:58.406 301 18203.27 103.24 52752.23 88888.00 2006-10-28 09:52:58.906 301 18203.42 103.34 52752.33 88888.00 2006-10-28 09:52:59.406 301 18203.31 103.30 52752.25 88888.00 2006-10-28 09:52:59.906 301 18203.31 103.34 52752.28 88888.00 2006-10-28 09:53:00.406 301 18203.39 103.33 52752.31 88888.00 2006-10-28 09:53:00.906 301 18203.29 103.31 52752.21 88888.00 2006-10-28 09:53:01.406 301 18203.18 103.32 52752.28 88888.00 2006-10-28 09:53:01.906 301 18203.26 103.31 52752.27 88888.00 2006-10-28 09:53:02.406 301 18203.22 103.39 52752.32 88888.00 2006-10-28 09:53:02.906 301 18203.16 103.40 52752.26 88888.00 2006-10-28 09:53:03.406 301 18203.24 103.29 52752.27 88888.00 2006-10-28 09:53:03.906 301 18203.22 103.24 52752.25 88888.00 2006-10-28 09:53:04.406 301 18203.10 103.23 52752.23 88888.00 2006-10-28 09:53:04.906 301 18203.06 103.19 52752.35 88888.00 2006-10-28 09:53:05.406 301 18203.16 103.21 52752.36 88888.00 2006-10-28 09:53:05.906 301 18203.31 103.30 52752.28 88888.00 2006-10-28 09:53:06.406 301 18203.18 103.34 52752.24 88888.00 2006-10-28 09:53:06.906 301 18203.10 103.23 52752.20 88888.00 2006-10-28 09:53:07.406 301 18203.10 103.29 52752.17 88888.00 2006-10-28 09:53:07.906 301 18203.17 103.35 52752.19 88888.00 2006-10-28 09:53:08.406 301 18203.23 103.38 52752.12 88888.00 2006-10-28 09:53:08.906 301 18203.24 103.38 52752.04 88888.00 2006-10-28 09:53:09.406 301 18203.40 103.37 52752.08 88888.00 2006-10-28 09:53:09.906 301 18203.40 103.34 52752.03 88888.00 2006-10-28 09:53:10.406 301 18203.39 103.37 52752.07 88888.00 2006-10-28 09:53:10.906 301 18203.25 103.34 52751.98 88888.00 2006-10-28 09:53:11.406 301 18203.26 103.41 52751.93 88888.00 2006-10-28 09:53:11.906 301 18203.23 103.42 52751.91 88888.00 2006-10-28 09:53:12.406 301 18203.18 103.40 52751.94 88888.00 2006-10-28 09:53:12.906 301 18203.21 103.35 52751.80 88888.00 2006-10-28 09:53:13.406 301 18203.13 103.31 52751.78 88888.00 2006-10-28 09:53:13.906 301 18203.21 103.29 52751.76 88888.00 2006-10-28 09:53:14.406 301 18203.24 103.32 52751.85 88888.00 2006-10-28 09:53:14.906 301 18203.31 103.32 52751.92 88888.00 2006-10-28 09:53:15.406 301 18203.31 103.34 52751.95 88888.00 2006-10-28 09:53:15.906 301 18203.47 103.31 52751.85 88888.00 2006-10-28 09:53:16.406 301 18203.53 103.34 52751.80 88888.00 2006-10-28 09:53:16.906 301 18203.44 103.33 52751.90 88888.00 2006-10-28 09:53:17.406 301 18203.43 103.32 52751.89 88888.00 2006-10-28 09:53:17.906 301 18203.38 103.26 52751.81 88888.00 2006-10-28 09:53:18.406 301 18203.38 103.15 52751.72 88888.00 2006-10-28 09:53:18.906 301 18203.47 103.17 52751.76 88888.00 2006-10-28 09:53:19.406 301 18203.48 103.18 52751.98 88888.00 2006-10-28 09:53:19.906 301 18203.48 103.15 52751.89 88888.00 2006-10-28 09:53:20.406 301 18203.39 103.14 52751.84 88888.00 2006-10-28 09:53:20.906 301 18203.36 103.14 52751.93 88888.00 2006-10-28 09:53:21.406 301 18203.32 103.11 52752.02 88888.00 2006-10-28 09:53:21.906 301 18203.27 103.11 52752.00 88888.00 2006-10-28 09:53:22.406 301 18203.36 103.15 52751.94 88888.00 2006-10-28 09:53:22.906 301 18203.17 103.19 52751.97 88888.00 2006-10-28 09:53:23.406 301 18203.12 103.16 52751.95 88888.00 2006-10-28 09:53:23.906 301 18203.20 103.21 52751.91 88888.00 2006-10-28 09:53:24.406 301 18203.32 103.15 52751.94 88888.00 2006-10-28 09:53:24.906 301 18203.23 103.15 52752.07 88888.00 2006-10-28 09:53:25.406 301 18203.34 103.22 52752.14 88888.00 2006-10-28 09:53:25.906 301 18203.26 103.11 52752.05 88888.00 2006-10-28 09:53:26.406 301 18203.21 102.96 52752.01 88888.00 2006-10-28 09:53:26.906 301 18203.13 102.99 52752.12 88888.00 2006-10-28 09:53:27.406 301 18203.13 102.95 52752.05 88888.00 2006-10-28 09:53:27.906 301 18203.22 103.01 52752.12 88888.00 2006-10-28 09:53:28.406 301 18203.14 102.99 52752.23 88888.00 2006-10-28 09:53:28.906 301 18203.13 102.97 52752.21 88888.00 2006-10-28 09:53:29.406 301 18203.05 102.95 52752.11 88888.00 2006-10-28 09:53:29.906 301 18203.09 103.01 52752.05 88888.00 2006-10-28 09:53:30.406 301 18203.20 103.03 52751.94 88888.00 2006-10-28 09:53:30.906 301 18203.16 103.04 52751.93 88888.00 2006-10-28 09:53:31.406 301 18203.14 103.06 52751.83 88888.00 2006-10-28 09:53:31.906 301 18203.15 103.09 52751.78 88888.00 2006-10-28 09:53:32.406 301 18203.09 103.13 52751.85 88888.00 2006-10-28 09:53:32.906 301 18203.03 103.11 52751.90 88888.00 2006-10-28 09:53:33.406 301 18203.07 103.03 52751.84 88888.00 2006-10-28 09:53:33.906 301 18203.05 102.91 52751.88 88888.00 2006-10-28 09:53:34.406 301 18203.02 102.90 52751.82 88888.00 2006-10-28 09:53:34.906 301 18203.18 102.92 52751.81 88888.00 2006-10-28 09:53:35.406 301 18203.24 103.00 52751.80 88888.00 2006-10-28 09:53:35.906 301 18203.21 103.02 52751.78 88888.00 2006-10-28 09:53:36.406 301 18203.24 103.04 52751.85 88888.00 2006-10-28 09:53:36.906 301 18203.36 103.00 52752.08 88888.00 2006-10-28 09:53:37.406 301 18203.32 102.99 52752.09 88888.00 2006-10-28 09:53:37.906 301 18203.32 102.92 52751.95 88888.00 2006-10-28 09:53:38.406 301 18203.42 102.91 52751.96 88888.00 2006-10-28 09:53:38.906 301 18203.31 102.87 52752.06 88888.00 2006-10-28 09:53:39.406 301 18203.38 102.79 52752.12 88888.00 2006-10-28 09:53:39.906 301 18203.46 102.80 52752.07 88888.00 2006-10-28 09:53:40.406 301 18203.49 102.75 52752.06 88888.00 2006-10-28 09:53:40.906 301 18203.48 102.71 52752.03 88888.00 2006-10-28 09:53:41.406 301 18203.53 102.68 52752.04 88888.00 2006-10-28 09:53:41.906 301 18203.49 102.80 52751.98 88888.00 2006-10-28 09:53:42.406 301 18203.50 102.81 52751.93 88888.00 2006-10-28 09:53:42.906 301 18203.46 102.80 52751.93 88888.00 2006-10-28 09:53:43.406 301 18203.45 102.80 52751.90 88888.00 2006-10-28 09:53:43.906 301 18203.39 102.76 52751.91 88888.00 2006-10-28 09:53:44.406 301 18203.40 102.74 52751.94 88888.00 2006-10-28 09:53:44.906 301 18203.49 102.76 52751.95 88888.00 2006-10-28 09:53:45.406 301 18203.55 102.72 52751.93 88888.00 2006-10-28 09:53:45.906 301 18203.44 102.74 52751.93 88888.00 2006-10-28 09:53:46.406 301 18203.26 102.75 52752.01 88888.00 2006-10-28 09:53:46.906 301 18203.20 102.74 52751.94 88888.00 2006-10-28 09:53:47.406 301 18203.28 102.72 52751.98 88888.00 2006-10-28 09:53:47.906 301 18203.32 102.73 52752.02 88888.00 2006-10-28 09:53:48.406 301 18203.24 102.55 52752.04 88888.00 2006-10-28 09:53:48.906 301 18203.29 102.51 52752.03 88888.00 2006-10-28 09:53:49.406 301 18203.29 102.50 52752.17 88888.00 2006-10-28 09:53:49.906 301 18203.21 102.55 52752.16 88888.00 2006-10-28 09:53:50.406 301 18203.03 102.58 52752.14 88888.00 2006-10-28 09:53:50.906 301 18203.14 102.55 52752.29 88888.00 2006-10-28 09:53:51.406 301 18203.15 102.59 52752.25 88888.00 2006-10-28 09:53:51.906 301 18203.23 102.53 52752.25 88888.00 2006-10-28 09:53:52.406 301 18203.34 102.50 52752.25 88888.00 2006-10-28 09:53:52.906 301 18203.38 102.53 52752.25 88888.00 2006-10-28 09:53:53.406 301 18203.27 102.52 52752.18 88888.00 2006-10-28 09:53:53.906 301 18203.34 102.46 52752.21 88888.00 2006-10-28 09:53:54.406 301 18203.38 102.49 52752.28 88888.00 2006-10-28 09:53:54.906 301 18203.34 102.58 52752.17 88888.00 2006-10-28 09:53:55.406 301 18203.31 102.57 52752.14 88888.00 2006-10-28 09:53:55.906 301 18203.38 102.53 52752.14 88888.00 2006-10-28 09:53:56.406 301 18203.34 102.54 52752.02 88888.00 2006-10-28 09:53:56.906 301 18203.40 102.50 52752.07 88888.00 2006-10-28 09:53:57.406 301 18203.53 102.42 52752.13 88888.00 2006-10-28 09:53:57.906 301 18203.53 102.56 52752.25 88888.00 2006-10-28 09:53:58.406 301 18203.57 102.63 52752.26 88888.00 2006-10-28 09:53:58.906 301 18203.59 102.53 52752.35 88888.00 2006-10-28 09:53:59.406 301 18203.56 102.53 52752.31 88888.00 2006-10-28 09:53:59.906 301 18203.52 102.51 52752.20 88888.00 2006-10-28 09:54:00.406 301 18203.57 102.56 52752.08 88888.00 2006-10-28 09:54:00.906 301 18203.49 102.56 52752.03 88888.00 2006-10-28 09:54:01.406 301 18203.46 102.54 52752.08 88888.00 2006-10-28 09:54:01.906 301 18203.48 102.58 52752.23 88888.00 2006-10-28 09:54:02.406 301 18203.45 102.63 52752.30 88888.00 2006-10-28 09:54:02.906 301 18203.40 102.68 52752.12 88888.00 2006-10-28 09:54:03.406 301 18203.48 102.57 52752.12 88888.00 2006-10-28 09:54:03.906 301 18203.46 102.65 52752.14 88888.00 2006-10-28 09:54:04.406 301 18203.47 102.54 52752.07 88888.00 2006-10-28 09:54:04.906 301 18203.43 102.54 52752.04 88888.00 2006-10-28 09:54:05.406 301 18203.39 102.53 52752.01 88888.00 2006-10-28 09:54:05.906 301 18203.37 102.55 52752.06 88888.00 2006-10-28 09:54:06.406 301 18203.54 102.59 52752.03 88888.00 2006-10-28 09:54:06.906 301 18203.50 102.64 52752.03 88888.00 2006-10-28 09:54:07.406 301 18203.31 102.63 52752.15 88888.00 2006-10-28 09:54:07.906 301 18203.24 102.62 52752.19 88888.00 2006-10-28 09:54:08.406 301 18203.07 102.61 52752.29 88888.00 2006-10-28 09:54:08.906 301 18203.16 102.64 52752.27 88888.00 2006-10-28 09:54:09.406 301 18203.10 102.69 52752.24 88888.00 2006-10-28 09:54:09.906 301 18202.94 102.67 52752.24 88888.00 2006-10-28 09:54:10.406 301 18202.94 102.58 52752.24 88888.00 2006-10-28 09:54:10.906 301 18202.94 102.64 52752.36 88888.00 2006-10-28 09:54:11.406 301 18202.95 102.62 52752.33 88888.00 2006-10-28 09:54:11.906 301 18203.00 102.53 52752.27 88888.00 2006-10-28 09:54:12.406 301 18203.00 102.50 52752.11 88888.00 2006-10-28 09:54:12.906 301 18203.01 102.47 52752.06 88888.00 2006-10-28 09:54:13.406 301 18203.04 102.49 52752.07 88888.00 2006-10-28 09:54:13.906 301 18203.02 102.51 52752.11 88888.00 2006-10-28 09:54:14.406 301 18203.20 102.56 52752.23 88888.00 2006-10-28 09:54:14.906 301 18203.22 102.53 52752.23 88888.00 2006-10-28 09:54:15.406 301 18203.15 102.47 52752.16 88888.00 2006-10-28 09:54:15.906 301 18203.22 102.44 52752.18 88888.00 2006-10-28 09:54:16.406 301 18203.21 102.49 52752.19 88888.00 2006-10-28 09:54:16.906 301 18203.27 102.51 52752.03 88888.00 2006-10-28 09:54:17.406 301 18203.36 102.51 52752.07 88888.00 2006-10-28 09:54:17.906 301 18203.36 102.42 52752.14 88888.00 2006-10-28 09:54:18.406 301 18203.26 102.48 52752.12 88888.00 2006-10-28 09:54:18.906 301 18203.18 102.47 52752.01 88888.00 2006-10-28 09:54:19.406 301 18203.13 102.42 52751.94 88888.00 2006-10-28 09:54:19.906 301 18203.20 102.43 52751.98 88888.00 2006-10-28 09:54:20.406 301 18203.32 102.46 52752.05 88888.00 2006-10-28 09:54:20.906 301 18203.35 102.49 52752.20 88888.00 2006-10-28 09:54:21.406 301 18203.39 102.44 52752.20 88888.00 2006-10-28 09:54:21.906 301 18203.50 102.47 52752.20 88888.00 2006-10-28 09:54:22.406 301 18203.47 102.49 52752.32 88888.00 2006-10-28 09:54:22.906 301 18203.34 102.42 52752.29 88888.00 2006-10-28 09:54:23.406 301 18203.29 102.41 52752.28 88888.00 2006-10-28 09:54:23.906 301 18203.23 102.40 52752.26 88888.00 2006-10-28 09:54:24.406 301 18203.21 102.43 52752.37 88888.00 2006-10-28 09:54:24.906 301 18203.17 102.41 52752.38 88888.00 2006-10-28 09:54:25.406 301 18203.23 102.45 52752.27 88888.00 2006-10-28 09:54:25.906 301 18203.33 102.39 52752.27 88888.00 2006-10-28 09:54:26.406 301 18203.13 102.39 52752.24 88888.00 2006-10-28 09:54:26.906 301 18203.10 102.41 52752.24 88888.00 2006-10-28 09:54:27.406 301 18203.16 102.39 52752.25 88888.00 2006-10-28 09:54:27.906 301 18203.27 102.35 52752.33 88888.00 2006-10-28 09:54:28.406 301 18203.16 102.33 52752.28 88888.00 2006-10-28 09:54:28.906 301 18203.18 102.50 52752.29 88888.00 2006-10-28 09:54:29.406 301 18203.14 102.52 52752.28 88888.00 2006-10-28 09:54:29.906 301 18203.25 102.43 52752.33 88888.00 2006-10-28 09:54:30.406 301 18203.32 102.42 52752.29 88888.00 2006-10-28 09:54:30.906 301 18203.16 102.42 52752.25 88888.00 2006-10-28 09:54:31.406 301 18203.23 102.51 52752.18 88888.00 2006-10-28 09:54:31.906 301 18203.14 102.52 52752.07 88888.00 2006-10-28 09:54:32.406 301 18203.22 102.53 52752.04 88888.00 2006-10-28 09:54:32.906 301 18203.20 102.57 52751.98 88888.00 2006-10-28 09:54:33.406 301 18203.14 102.54 52752.12 88888.00 2006-10-28 09:54:33.906 301 18203.05 102.52 52752.18 88888.00 2006-10-28 09:54:34.406 301 18203.04 102.50 52752.09 88888.00 2006-10-28 09:54:34.906 301 18203.06 102.54 52752.12 88888.00 2006-10-28 09:54:35.406 301 18203.10 102.64 52752.14 88888.00 2006-10-28 09:54:35.906 301 18203.13 102.63 52752.17 88888.00 2006-10-28 09:54:36.406 301 18203.28 102.61 52752.16 88888.00 2006-10-28 09:54:36.906 301 18203.29 102.59 52752.20 88888.00 2006-10-28 09:54:37.406 301 18203.32 102.59 52752.28 88888.00 2006-10-28 09:54:37.906 301 18203.24 102.62 52752.20 88888.00 2006-10-28 09:54:38.406 301 18203.12 102.65 52752.27 88888.00 2006-10-28 09:54:38.906 301 18203.20 102.64 52752.18 88888.00 2006-10-28 09:54:39.406 301 18203.05 102.64 52752.07 88888.00 2006-10-28 09:54:39.906 301 18203.09 102.69 52751.98 88888.00 2006-10-28 09:54:40.406 301 18203.21 102.72 52752.04 88888.00 2006-10-28 09:54:40.906 301 18203.18 102.62 52752.06 88888.00 2006-10-28 09:54:41.406 301 18203.04 102.62 52752.08 88888.00 2006-10-28 09:54:41.906 301 18203.05 102.59 52752.06 88888.00 2006-10-28 09:54:42.406 301 18203.20 102.59 52752.08 88888.00 2006-10-28 09:54:42.906 301 18203.14 102.66 52752.11 88888.00 2006-10-28 09:54:43.406 301 18203.20 102.61 52752.07 88888.00 2006-10-28 09:54:43.906 301 18203.35 102.58 52752.03 88888.00 2006-10-28 09:54:44.406 301 18203.32 102.63 52752.17 88888.00 2006-10-28 09:54:44.906 301 18203.25 102.56 52752.15 88888.00 2006-10-28 09:54:45.406 301 18203.37 102.57 52752.17 88888.00 2006-10-28 09:54:45.906 301 18203.33 102.59 52752.13 88888.00 2006-10-28 09:54:46.406 301 18203.38 102.53 52752.07 88888.00 2006-10-28 09:54:46.906 301 18203.37 102.45 52752.11 88888.00 2006-10-28 09:54:47.406 301 18203.42 102.44 52752.07 88888.00 2006-10-28 09:54:47.906 301 18203.46 102.43 52752.12 88888.00 2006-10-28 09:54:48.406 301 18203.42 102.42 52752.09 88888.00 2006-10-28 09:54:48.906 301 18203.46 102.45 52752.07 88888.00 2006-10-28 09:54:49.406 301 18203.40 102.42 52751.92 88888.00 2006-10-28 09:54:49.906 301 18203.49 102.50 52751.90 88888.00 2006-10-28 09:54:50.406 301 18203.38 102.55 52751.93 88888.00 2006-10-28 09:54:50.906 301 18203.50 102.50 52751.88 88888.00 2006-10-28 09:54:51.406 301 18203.50 102.39 52751.93 88888.00 2006-10-28 09:54:51.906 301 18203.38 102.42 52752.04 88888.00 2006-10-28 09:54:52.406 301 18203.47 102.51 52752.01 88888.00 2006-10-28 09:54:52.906 301 18203.38 102.51 52752.04 88888.00 2006-10-28 09:54:53.406 301 18203.39 102.48 52752.14 88888.00 2006-10-28 09:54:53.906 301 18203.29 102.45 52752.08 88888.00 2006-10-28 09:54:54.406 301 18203.26 102.46 52752.03 88888.00 2006-10-28 09:54:54.906 301 18203.29 102.39 52751.95 88888.00 2006-10-28 09:54:55.406 301 18203.29 102.41 52751.88 88888.00 2006-10-28 09:54:55.906 301 18203.31 102.46 52751.94 88888.00 2006-10-28 09:54:56.406 301 18203.33 102.52 52752.06 88888.00 2006-10-28 09:54:56.906 301 18203.37 102.50 52752.03 88888.00 2006-10-28 09:54:57.406 301 18203.34 102.40 52751.98 88888.00 2006-10-28 09:54:57.906 301 18203.32 102.38 52751.94 88888.00 2006-10-28 09:54:58.406 301 18203.28 102.39 52751.90 88888.00 2006-10-28 09:54:58.906 301 18203.28 102.54 52751.96 88888.00 2006-10-28 09:54:59.406 301 18203.17 102.48 52752.08 88888.00 2006-10-28 09:54:59.906 301 18203.17 102.44 52752.14 88888.00 2006-10-28 09:55:00.406 301 18203.22 102.37 52752.15 88888.00 2006-10-28 09:55:00.906 301 18203.11 102.36 52752.07 88888.00 2006-10-28 09:55:01.406 301 18203.18 102.36 52752.08 88888.00 2006-10-28 09:55:01.906 301 18203.25 102.35 52752.12 88888.00 2006-10-28 09:55:02.406 301 18203.20 102.31 52752.05 88888.00 2006-10-28 09:55:02.906 301 18203.33 102.34 52752.04 88888.00 2006-10-28 09:55:03.406 301 18203.39 102.42 52752.03 88888.00 2006-10-28 09:55:03.906 301 18203.38 102.44 52751.94 88888.00 2006-10-28 09:55:04.406 301 18203.47 102.43 52751.86 88888.00 2006-10-28 09:55:04.906 301 18203.49 102.45 52751.88 88888.00 2006-10-28 09:55:05.406 301 18203.46 102.31 52751.88 88888.00 2006-10-28 09:55:05.906 301 18203.37 102.29 52751.79 88888.00 2006-10-28 09:55:06.406 301 18203.45 102.26 52751.72 88888.00 2006-10-28 09:55:06.906 301 18203.49 102.30 52751.72 88888.00 2006-10-28 09:55:07.406 301 18203.45 102.31 52751.71 88888.00 2006-10-28 09:55:07.906 301 18203.44 102.22 52751.73 88888.00 2006-10-28 09:55:08.406 301 18203.49 102.23 52751.85 88888.00 2006-10-28 09:55:08.906 301 18203.48 102.29 52751.91 88888.00 2006-10-28 09:55:09.406 301 18203.42 102.30 52751.86 88888.00 2006-10-28 09:55:09.906 301 18203.49 102.25 52752.03 88888.00 2006-10-28 09:55:10.406 301 18203.49 102.32 52752.11 88888.00 2006-10-28 09:55:10.906 301 18203.48 102.35 52752.14 88888.00 2006-10-28 09:55:11.406 301 18203.58 102.32 52752.03 88888.00 2006-10-28 09:55:11.906 301 18203.67 102.30 52751.95 88888.00 2006-10-28 09:55:12.406 301 18203.66 102.32 52751.97 88888.00 2006-10-28 09:55:12.906 301 18203.54 102.38 52751.98 88888.00 2006-10-28 09:55:13.406 301 18203.53 102.38 52751.96 88888.00 2006-10-28 09:55:13.906 301 18203.57 102.39 52751.98 88888.00 2006-10-28 09:55:14.406 301 18203.55 102.40 52751.92 88888.00 2006-10-28 09:55:14.906 301 18203.55 102.31 52751.80 88888.00 2006-10-28 09:55:15.406 301 18203.55 102.29 52751.73 88888.00 2006-10-28 09:55:15.906 301 18203.49 102.29 52751.79 88888.00 2006-10-28 09:55:16.406 301 18203.55 102.28 52751.85 88888.00 2006-10-28 09:55:16.906 301 18203.52 102.26 52751.92 88888.00 2006-10-28 09:55:17.406 301 18203.46 102.29 52751.82 88888.00 2006-10-28 09:55:17.906 301 18203.40 102.37 52751.77 88888.00 2006-10-28 09:55:18.406 301 18203.28 102.25 52751.91 88888.00 2006-10-28 09:55:18.906 301 18203.22 102.25 52751.94 88888.00 2006-10-28 09:55:19.406 301 18203.23 102.26 52751.90 88888.00 2006-10-28 09:55:19.906 301 18203.22 102.23 52751.89 88888.00 2006-10-28 09:55:20.406 301 18203.21 102.25 52751.95 88888.00 2006-10-28 09:55:20.906 301 18203.31 102.26 52751.96 88888.00 2006-10-28 09:55:21.406 301 18203.36 102.23 52751.96 88888.00 2006-10-28 09:55:21.906 301 18203.32 102.19 52752.05 88888.00 2006-10-28 09:55:22.406 301 18203.38 102.21 52751.98 88888.00 2006-10-28 09:55:22.906 301 18203.44 102.22 52751.93 88888.00 2006-10-28 09:55:23.406 301 18203.29 102.17 52751.74 88888.00 2006-10-28 09:55:23.906 301 18203.25 102.17 52751.77 88888.00 2006-10-28 09:55:24.406 301 18203.33 102.07 52751.72 88888.00 2006-10-28 09:55:24.906 301 18203.44 102.07 52751.76 88888.00 2006-10-28 09:55:25.406 301 18203.47 102.06 52751.80 88888.00 2006-10-28 09:55:25.906 301 18203.44 102.06 52751.80 88888.00 2006-10-28 09:55:26.406 301 18203.48 102.04 52751.79 88888.00 2006-10-28 09:55:26.906 301 18203.49 102.03 52751.80 88888.00 2006-10-28 09:55:27.406 301 18203.49 102.03 52751.83 88888.00 2006-10-28 09:55:27.906 301 18203.54 102.08 52751.72 88888.00 2006-10-28 09:55:28.406 301 18203.58 102.07 52751.76 88888.00 2006-10-28 09:55:28.906 301 18203.70 102.15 52751.74 88888.00 2006-10-28 09:55:29.406 301 18203.69 102.06 52751.66 88888.00 2006-10-28 09:55:29.906 301 18203.63 102.02 52751.76 88888.00 2006-10-28 09:55:30.406 301 18203.58 102.04 52751.89 88888.00 2006-10-28 09:55:30.906 301 18203.64 102.06 52751.79 88888.00 2006-10-28 09:55:31.406 301 18203.61 102.07 52751.80 88888.00 2006-10-28 09:55:31.906 301 18203.57 102.09 52751.79 88888.00 2006-10-28 09:55:32.406 301 18203.61 102.04 52751.82 88888.00 2006-10-28 09:55:32.906 301 18203.58 102.10 52751.77 88888.00 2006-10-28 09:55:33.406 301 18203.63 102.04 52751.67 88888.00 2006-10-28 09:55:33.906 301 18203.64 102.01 52751.70 88888.00 2006-10-28 09:55:34.406 301 18203.61 101.95 52751.67 88888.00 2006-10-28 09:55:34.906 301 18203.56 101.95 52751.77 88888.00 2006-10-28 09:55:35.406 301 18203.46 101.92 52751.84 88888.00 2006-10-28 09:55:35.906 301 18203.49 101.92 52751.81 88888.00 2006-10-28 09:55:36.406 301 18203.54 101.97 52751.68 88888.00 2006-10-28 09:55:36.906 301 18203.48 101.97 52751.60 88888.00 2006-10-28 09:55:37.406 301 18203.50 101.95 52751.63 88888.00 2006-10-28 09:55:37.906 301 18203.45 101.88 52751.59 88888.00 2006-10-28 09:55:38.406 301 18203.48 101.90 52751.56 88888.00 2006-10-28 09:55:38.906 301 18203.40 101.92 52751.67 88888.00 2006-10-28 09:55:39.406 301 18203.47 101.99 52751.81 88888.00 2006-10-28 09:55:39.906 301 18203.52 101.98 52751.90 88888.00 2006-10-28 09:55:40.406 301 18203.43 102.00 52751.98 88888.00 2006-10-28 09:55:40.906 301 18203.37 101.99 52751.88 88888.00 2006-10-28 09:55:41.406 301 18203.34 102.01 52751.83 88888.00 2006-10-28 09:55:41.906 301 18203.31 102.02 52751.78 88888.00 2006-10-28 09:55:42.406 301 18203.35 101.94 52751.90 88888.00 2006-10-28 09:55:42.906 301 18203.34 101.86 52751.94 88888.00 2006-10-28 09:55:43.406 301 18203.23 101.98 52751.90 88888.00 2006-10-28 09:55:43.906 301 18203.24 102.02 52751.91 88888.00 2006-10-28 09:55:44.406 301 18203.24 102.02 52751.91 88888.00 2006-10-28 09:55:44.906 301 18203.35 102.01 52752.01 88888.00 2006-10-28 09:55:45.406 301 18203.31 102.01 52752.09 88888.00 2006-10-28 09:55:45.906 301 18203.38 102.01 52751.97 88888.00 2006-10-28 09:55:46.406 301 18203.26 101.98 52751.90 88888.00 2006-10-28 09:55:46.906 301 18203.35 102.00 52751.85 88888.00 2006-10-28 09:55:47.406 301 18203.43 101.94 52751.80 88888.00 2006-10-28 09:55:47.906 301 18203.26 101.88 52751.90 88888.00 2006-10-28 09:55:48.406 301 18203.40 101.92 52751.89 88888.00 2006-10-28 09:55:48.906 301 18203.36 101.96 52751.91 88888.00 2006-10-28 09:55:49.406 301 18203.25 101.96 52751.89 88888.00 2006-10-28 09:55:49.906 301 18203.25 101.96 52751.83 88888.00 2006-10-28 09:55:50.406 301 18203.47 101.98 52751.79 88888.00 2006-10-28 09:55:50.906 301 18203.46 101.97 52751.82 88888.00 2006-10-28 09:55:51.406 301 18203.48 101.97 52751.71 88888.00 2006-10-28 09:55:51.906 301 18203.40 101.98 52751.71 88888.00 2006-10-28 09:55:52.406 301 18203.44 101.96 52751.79 88888.00 2006-10-28 09:55:52.906 301 18203.46 101.96 52751.94 88888.00 2006-10-28 09:55:53.406 301 18203.56 101.88 52751.94 88888.00 2006-10-28 09:55:53.906 301 18203.61 101.87 52751.83 88888.00 2006-10-28 09:55:54.406 301 18203.57 101.83 52751.90 88888.00 2006-10-28 09:55:54.906 301 18203.52 101.80 52751.97 88888.00 2006-10-28 09:55:55.406 301 18203.52 101.80 52751.84 88888.00 2006-10-28 09:55:55.906 301 18203.57 101.86 52751.84 88888.00 2006-10-28 09:55:56.406 301 18203.54 101.90 52751.90 88888.00 2006-10-28 09:55:56.906 301 18203.57 101.92 52751.80 88888.00 2006-10-28 09:55:57.406 301 18203.61 101.97 52751.72 88888.00 2006-10-28 09:55:57.906 301 18203.71 102.02 52751.78 88888.00 2006-10-28 09:55:58.406 301 18203.69 101.96 52751.74 88888.00 2006-10-28 09:55:58.906 301 18203.63 101.98 52751.79 88888.00 2006-10-28 09:55:59.406 301 18203.56 101.99 52751.92 88888.00 2006-10-28 09:55:59.906 301 18203.52 102.04 52752.02 88888.00 2006-10-28 09:56:00.406 301 18203.45 102.12 52751.98 88888.00 2006-10-28 09:56:00.906 301 18203.53 102.11 52751.97 88888.00 2006-10-28 09:56:01.406 301 18203.42 102.07 52751.85 88888.00 2006-10-28 09:56:01.906 301 18203.49 102.01 52751.83 88888.00 2006-10-28 09:56:02.406 301 18203.55 101.98 52751.97 88888.00 2006-10-28 09:56:02.906 301 18203.45 101.98 52752.00 88888.00 2006-10-28 09:56:03.406 301 18203.52 101.99 52751.91 88888.00 2006-10-28 09:56:03.906 301 18203.46 101.92 52751.81 88888.00 2006-10-28 09:56:04.406 301 18203.45 101.92 52751.81 88888.00 2006-10-28 09:56:04.906 301 18203.44 102.05 52751.94 88888.00 2006-10-28 09:56:05.406 301 18203.44 102.08 52752.06 88888.00 2006-10-28 09:56:05.906 301 18203.43 102.12 52752.01 88888.00 2006-10-28 09:56:06.406 301 18203.39 102.12 52752.07 88888.00 2006-10-28 09:56:06.906 301 18203.40 102.14 52752.01 88888.00 2006-10-28 09:56:07.406 301 18203.48 102.17 52752.01 88888.00 2006-10-28 09:56:07.906 301 18203.40 102.07 52752.00 88888.00 2006-10-28 09:56:08.406 301 18203.44 102.10 52751.88 88888.00 2006-10-28 09:56:08.906 301 18203.53 102.11 52751.80 88888.00 2006-10-28 09:56:09.406 301 18203.42 102.08 52751.92 88888.00 2006-10-28 09:56:09.906 301 18203.49 102.11 52751.98 88888.00 2006-10-28 09:56:10.406 301 18203.66 102.10 52752.07 88888.00 2006-10-28 09:56:10.906 301 18203.55 102.22 52752.02 88888.00 2006-10-28 09:56:11.406 301 18203.55 102.28 52752.04 88888.00 2006-10-28 09:56:11.906 301 18203.50 102.33 52752.09 88888.00 2006-10-28 09:56:12.406 301 18203.57 102.24 52751.97 88888.00 2006-10-28 09:56:12.906 301 18203.65 102.23 52751.90 88888.00 2006-10-28 09:56:13.406 301 18203.79 102.26 52751.82 88888.00 2006-10-28 09:56:13.906 301 18203.93 102.31 52751.96 88888.00 2006-10-28 09:56:14.406 301 18203.81 102.30 52751.86 88888.00 2006-10-28 09:56:14.906 301 18203.75 102.38 52751.83 88888.00 2006-10-28 09:56:15.406 301 18203.67 102.38 52751.86 88888.00 2006-10-28 09:56:15.906 301 18203.59 102.35 52751.91 88888.00 2006-10-28 09:56:16.406 301 18203.70 102.30 52751.97 88888.00 2006-10-28 09:56:16.906 301 18203.81 102.30 52751.94 88888.00 2006-10-28 09:56:17.406 301 18203.80 102.37 52751.72 88888.00 2006-10-28 09:56:17.906 301 18203.70 102.45 52751.65 88888.00 2006-10-28 09:56:18.406 301 18203.66 102.45 52751.59 88888.00 2006-10-28 09:56:18.906 301 18203.54 102.39 52751.61 88888.00 2006-10-28 09:56:19.406 301 18203.55 102.42 52751.69 88888.00 2006-10-28 09:56:19.906 301 18203.67 102.47 52751.71 88888.00 2006-10-28 09:56:20.406 301 18203.61 102.45 52751.85 88888.00 2006-10-28 09:56:20.906 301 18203.61 102.48 52751.80 88888.00 2006-10-28 09:56:21.406 301 18203.59 102.50 52751.81 88888.00 2006-10-28 09:56:21.906 301 18203.63 102.32 52751.84 88888.00 2006-10-28 09:56:22.406 301 18203.57 102.28 52751.84 88888.00 2006-10-28 09:56:22.906 301 18203.52 102.36 52751.90 88888.00 2006-10-28 09:56:23.406 301 18203.50 102.44 52751.90 88888.00 2006-10-28 09:56:23.906 301 18203.54 102.45 52751.82 88888.00 2006-10-28 09:56:24.406 301 18203.57 102.43 52751.79 88888.00 2006-10-28 09:56:24.906 301 18203.56 102.43 52751.86 88888.00 2006-10-28 09:56:25.406 301 18203.49 102.31 52751.89 88888.00 2006-10-28 09:56:25.906 301 18203.47 102.40 52751.85 88888.00 2006-10-28 09:56:26.406 301 18203.48 102.40 52751.76 88888.00 2006-10-28 09:56:26.906 301 18203.46 102.45 52751.76 88888.00 2006-10-28 09:56:27.406 301 18203.47 102.43 52751.72 88888.00 2006-10-28 09:56:27.906 301 18203.49 102.41 52751.86 88888.00 2006-10-28 09:56:28.406 301 18203.45 102.38 52751.81 88888.00 2006-10-28 09:56:28.906 301 18203.48 102.37 52751.76 88888.00 2006-10-28 09:56:29.406 301 18203.48 102.31 52751.82 88888.00 2006-10-28 09:56:29.906 301 18203.42 102.26 52751.72 88888.00 2006-10-28 09:56:30.406 301 18203.50 102.25 52751.78 88888.00 2006-10-28 09:56:30.906 301 18203.48 102.21 52751.89 88888.00 2006-10-28 09:56:31.406 301 18203.42 102.21 52751.86 88888.00 2006-10-28 09:56:31.906 301 18203.50 102.26 52751.77 88888.00 2006-10-28 09:56:32.406 301 18203.52 102.32 52751.70 88888.00 2006-10-28 09:56:32.906 301 18203.56 102.34 52751.71 88888.00 2006-10-28 09:56:33.406 301 18203.57 102.28 52751.72 88888.00 2006-10-28 09:56:33.906 301 18203.38 102.25 52751.80 88888.00 2006-10-28 09:56:34.406 301 18203.28 102.30 52751.76 88888.00 2006-10-28 09:56:34.906 301 18203.25 102.28 52751.70 88888.00 2006-10-28 09:56:35.406 301 18203.46 102.30 52751.66 88888.00 2006-10-28 09:56:35.906 301 18203.57 102.28 52751.77 88888.00 2006-10-28 09:56:36.406 301 18203.59 102.31 52751.81 88888.00 2006-10-28 09:56:36.906 301 18203.66 102.32 52751.85 88888.00 2006-10-28 09:56:37.406 301 18203.46 102.37 52751.79 88888.00 2006-10-28 09:56:37.906 301 18203.50 102.35 52751.79 88888.00 2006-10-28 09:56:38.406 301 18203.56 102.33 52751.77 88888.00 2006-10-28 09:56:38.906 301 18203.54 102.34 52751.72 88888.00 2006-10-28 09:56:39.406 301 18203.57 102.37 52751.71 88888.00 2006-10-28 09:56:39.906 301 18203.57 102.32 52751.82 88888.00 2006-10-28 09:56:40.406 301 18203.64 102.31 52751.90 88888.00 2006-10-28 09:56:40.906 301 18203.60 102.26 52752.00 88888.00 2006-10-28 09:56:41.406 301 18203.53 102.25 52751.92 88888.00 2006-10-28 09:56:41.906 301 18203.49 102.29 52751.89 88888.00 2006-10-28 09:56:42.406 301 18203.49 102.38 52751.90 88888.00 2006-10-28 09:56:42.906 301 18203.57 102.42 52751.90 88888.00 2006-10-28 09:56:43.406 301 18203.49 102.40 52751.84 88888.00 2006-10-28 09:56:43.906 301 18203.50 102.43 52751.85 88888.00 2006-10-28 09:56:44.406 301 18203.50 102.38 52751.93 88888.00 2006-10-28 09:56:44.906 301 18203.48 102.42 52751.88 88888.00 2006-10-28 09:56:45.406 301 18203.43 102.47 52751.88 88888.00 2006-10-28 09:56:45.906 301 18203.50 102.46 52751.94 88888.00 2006-10-28 09:56:46.406 301 18203.56 102.45 52751.92 88888.00 2006-10-28 09:56:46.906 301 18203.52 102.45 52751.84 88888.00 2006-10-28 09:56:47.406 301 18203.54 102.47 52751.78 88888.00 2006-10-28 09:56:47.906 301 18203.54 102.45 52751.79 88888.00 2006-10-28 09:56:48.406 301 18203.48 102.38 52751.78 88888.00 2006-10-28 09:56:48.906 301 18203.48 102.30 52751.69 88888.00 2006-10-28 09:56:49.406 301 18203.42 102.34 52751.72 88888.00 2006-10-28 09:56:49.906 301 18203.43 102.30 52751.73 88888.00 2006-10-28 09:56:50.406 301 18203.37 102.33 52751.82 88888.00 2006-10-28 09:56:50.906 301 18203.40 102.36 52751.85 88888.00 2006-10-28 09:56:51.406 301 18203.38 102.36 52751.81 88888.00 2006-10-28 09:56:51.906 301 18203.26 102.40 52751.78 88888.00 2006-10-28 09:56:52.406 301 18203.34 102.45 52751.82 88888.00 2006-10-28 09:56:52.906 301 18203.39 102.44 52751.88 88888.00 2006-10-28 09:56:53.406 301 18203.35 102.37 52751.82 88888.00 2006-10-28 09:56:53.906 301 18203.33 102.38 52751.77 88888.00 2006-10-28 09:56:54.406 301 18203.25 102.40 52751.76 88888.00 2006-10-28 09:56:54.906 301 18203.24 102.39 52751.78 88888.00 2006-10-28 09:56:55.406 301 18203.34 102.32 52751.73 88888.00 2006-10-28 09:56:55.906 301 18203.47 102.30 52751.70 88888.00 2006-10-28 09:56:56.406 301 18203.65 102.43 52751.79 88888.00 2006-10-28 09:56:56.906 301 18203.56 102.45 52751.71 88888.00 2006-10-28 09:56:57.406 301 18203.46 102.44 52751.72 88888.00 2006-10-28 09:56:57.906 301 18203.54 102.36 52751.63 88888.00 2006-10-28 09:56:58.406 301 18203.53 102.32 52751.55 88888.00 2006-10-28 09:56:58.906 301 18203.47 102.32 52751.53 88888.00 2006-10-28 09:56:59.406 301 18203.55 102.36 52751.58 88888.00 2006-10-28 09:56:59.906 301 18203.65 102.31 52751.73 88888.00 2006-10-28 09:57:00.406 301 18203.59 102.29 52751.70 88888.00 2006-10-28 09:57:00.906 301 18203.65 102.22 52751.46 88888.00 2006-10-28 09:57:01.406 301 18203.74 102.25 52751.46 88888.00 2006-10-28 09:57:01.906 301 18203.75 102.23 52751.51 88888.00 2006-10-28 09:57:02.406 301 18203.79 102.17 52751.50 88888.00 2006-10-28 09:57:02.906 301 18203.77 102.17 52751.54 88888.00 2006-10-28 09:57:03.406 301 18203.71 102.17 52751.46 88888.00 2006-10-28 09:57:03.906 301 18203.71 102.24 52751.50 88888.00 2006-10-28 09:57:04.406 301 18203.70 102.20 52751.49 88888.00 2006-10-28 09:57:04.906 301 18203.82 102.06 52751.40 88888.00 2006-10-28 09:57:05.406 301 18203.79 102.03 52751.40 88888.00 2006-10-28 09:57:05.906 301 18203.76 102.09 52751.43 88888.00 2006-10-28 09:57:06.406 301 18203.79 102.12 52751.43 88888.00 2006-10-28 09:57:06.906 301 18203.82 102.16 52751.53 88888.00 2006-10-28 09:57:07.406 301 18203.78 102.12 52751.55 88888.00 2006-10-28 09:57:07.906 301 18203.71 102.17 52751.63 88888.00 2006-10-28 09:57:08.406 301 18203.71 102.18 52751.54 88888.00 2006-10-28 09:57:08.906 301 18203.83 102.22 52751.61 88888.00 2006-10-28 09:57:09.406 301 18203.89 102.21 52751.72 88888.00 2006-10-28 09:57:09.906 301 18203.72 102.21 52751.68 88888.00 2006-10-28 09:57:10.406 301 18203.69 102.25 52751.69 88888.00 2006-10-28 09:57:10.906 301 18203.77 102.30 52751.55 88888.00 2006-10-28 09:57:11.406 301 18203.82 102.22 52751.40 88888.00 2006-10-28 09:57:11.906 301 18203.75 102.18 52751.34 88888.00 2006-10-28 09:57:12.406 301 18203.69 102.20 52751.30 88888.00 2006-10-28 09:57:12.906 301 18203.75 102.12 52751.25 88888.00 2006-10-28 09:57:13.406 301 18203.83 102.10 52751.45 88888.00 2006-10-28 09:57:13.906 301 18203.77 102.12 52751.53 88888.00 2006-10-28 09:57:14.406 301 18203.80 102.10 52751.58 88888.00 2006-10-28 09:57:14.906 301 18203.64 102.07 52751.56 88888.00 2006-10-28 09:57:15.406 301 18203.56 102.13 52751.61 88888.00 2006-10-28 09:57:15.906 301 18203.57 102.23 52751.59 88888.00 2006-10-28 09:57:16.406 301 18203.63 102.28 52751.63 88888.00 2006-10-28 09:57:16.906 301 18203.66 102.23 52751.54 88888.00 2006-10-28 09:57:17.406 301 18203.64 102.23 52751.55 88888.00 2006-10-28 09:57:17.906 301 18203.63 102.26 52751.58 88888.00 2006-10-28 09:57:18.406 301 18203.54 102.26 52751.58 88888.00 2006-10-28 09:57:18.906 301 18203.58 102.26 52751.58 88888.00 2006-10-28 09:57:19.406 301 18203.70 102.25 52751.62 88888.00 2006-10-28 09:57:19.906 301 18203.61 102.19 52751.67 88888.00 2006-10-28 09:57:20.406 301 18203.63 102.20 52751.62 88888.00 2006-10-28 09:57:20.906 301 18203.65 102.23 52751.55 88888.00 2006-10-28 09:57:21.406 301 18203.63 102.29 52751.50 88888.00 2006-10-28 09:57:21.906 301 18203.61 102.22 52751.43 88888.00 2006-10-28 09:57:22.406 301 18203.64 102.21 52751.45 88888.00 2006-10-28 09:57:22.906 301 18203.59 102.20 52751.53 88888.00 2006-10-28 09:57:23.406 301 18203.63 102.15 52751.65 88888.00 2006-10-28 09:57:23.906 301 18203.69 102.19 52751.70 88888.00 2006-10-28 09:57:24.406 301 18203.70 102.20 52751.65 88888.00 2006-10-28 09:57:24.906 301 18203.61 102.16 52751.66 88888.00 2006-10-28 09:57:25.406 301 18203.61 102.18 52751.76 88888.00 2006-10-28 09:57:25.906 301 18203.69 102.08 52751.67 88888.00 2006-10-28 09:57:26.406 301 18203.93 102.06 52751.67 88888.00 2006-10-28 09:57:26.906 301 18203.80 102.11 52751.72 88888.00 2006-10-28 09:57:27.406 301 18203.66 102.13 52751.89 88888.00 2006-10-28 09:57:27.906 301 18203.54 102.14 52751.82 88888.00 2006-10-28 09:57:28.406 301 18203.63 102.14 52751.79 88888.00 2006-10-28 09:57:28.906 301 18203.68 102.16 52751.72 88888.00 2006-10-28 09:57:29.406 301 18203.75 102.28 52751.65 88888.00 2006-10-28 09:57:29.906 301 18203.70 102.30 52751.49 88888.00 2006-10-28 09:57:30.406 301 18203.68 102.29 52751.54 88888.00 2006-10-28 09:57:30.906 301 18203.78 102.20 52751.70 88888.00 2006-10-28 09:57:31.406 301 18203.86 102.17 52751.72 88888.00 2006-10-28 09:57:31.906 301 18204.02 102.16 52751.72 88888.00 2006-10-28 09:57:32.406 301 18203.90 102.19 52751.62 88888.00 2006-10-28 09:57:32.906 301 18203.80 102.18 52751.62 88888.00 2006-10-28 09:57:33.406 301 18203.83 102.20 52751.60 88888.00 2006-10-28 09:57:33.906 301 18203.79 102.23 52751.57 88888.00 2006-10-28 09:57:34.406 301 18203.82 102.19 52751.61 88888.00 2006-10-28 09:57:34.906 301 18203.80 102.16 52751.62 88888.00 2006-10-28 09:57:35.406 301 18203.65 102.18 52751.76 88888.00 2006-10-28 09:57:35.906 301 18203.48 102.19 52751.71 88888.00 2006-10-28 09:57:36.406 301 18203.52 102.13 52751.61 88888.00 2006-10-28 09:57:36.906 301 18203.46 102.10 52751.65 88888.00 2006-10-28 09:57:37.406 301 18203.48 102.05 52751.71 88888.00 2006-10-28 09:57:37.906 301 18203.48 102.07 52751.67 88888.00 2006-10-28 09:57:38.406 301 18203.47 102.06 52751.62 88888.00 2006-10-28 09:57:38.906 301 18203.43 102.13 52751.45 88888.00 2006-10-28 09:57:39.406 301 18203.39 102.10 52751.55 88888.00 2006-10-28 09:57:39.906 301 18203.31 102.12 52751.60 88888.00 2006-10-28 09:57:40.406 301 18203.32 102.12 52751.65 88888.00 2006-10-28 09:57:40.906 301 18203.39 102.08 52751.68 88888.00 2006-10-28 09:57:41.406 301 18203.44 102.04 52751.70 88888.00 2006-10-28 09:57:41.906 301 18203.55 102.04 52751.72 88888.00 2006-10-28 09:57:42.406 301 18203.53 102.04 52751.69 88888.00 2006-10-28 09:57:42.906 301 18203.43 101.99 52751.74 88888.00 2006-10-28 09:57:43.406 301 18203.42 101.99 52751.72 88888.00 2006-10-28 09:57:43.906 301 18203.52 101.96 52751.69 88888.00 2006-10-28 09:57:44.406 301 18203.54 101.99 52751.63 88888.00 2006-10-28 09:57:44.906 301 18203.47 101.98 52751.54 88888.00 2006-10-28 09:57:45.406 301 18203.49 101.88 52751.67 88888.00 2006-10-28 09:57:45.906 301 18203.43 101.81 52751.90 88888.00 2006-10-28 09:57:46.406 301 18203.46 101.87 52752.00 88888.00 2006-10-28 09:57:46.906 301 18203.47 101.90 52751.90 88888.00 2006-10-28 09:57:47.406 301 18203.47 101.89 52751.88 88888.00 2006-10-28 09:57:47.906 301 18203.57 101.87 52751.90 88888.00 2006-10-28 09:57:48.406 301 18203.58 101.91 52751.83 88888.00 2006-10-28 09:57:48.906 301 18203.54 101.95 52751.84 88888.00 2006-10-28 09:57:49.406 301 18203.58 101.87 52751.82 88888.00 2006-10-28 09:57:49.906 301 18203.61 101.85 52751.84 88888.00 2006-10-28 09:57:50.406 301 18203.64 101.80 52751.83 88888.00 2006-10-28 09:57:50.906 301 18203.80 101.80 52752.05 88888.00 2006-10-28 09:57:51.406 301 18203.86 101.75 52752.08 88888.00 2006-10-28 09:57:51.906 301 18203.74 101.78 52751.86 88888.00 2006-10-28 09:57:52.406 301 18203.60 101.79 52751.91 88888.00 2006-10-28 09:57:52.906 301 18203.61 101.80 52751.83 88888.00 2006-10-28 09:57:53.406 301 18203.53 101.71 52751.88 88888.00 2006-10-28 09:57:53.906 301 18203.60 101.69 52751.85 88888.00 2006-10-28 09:57:54.406 301 18203.59 101.64 52751.74 88888.00 2006-10-28 09:57:54.906 301 18203.57 101.61 52751.72 88888.00 2006-10-28 09:57:55.406 301 18203.64 101.70 52751.78 88888.00 2006-10-28 09:57:55.906 301 18203.61 101.79 52751.83 88888.00 2006-10-28 09:57:56.406 301 18203.65 101.74 52751.61 88888.00 2006-10-28 09:57:56.906 301 18203.69 101.71 52751.42 88888.00 2006-10-28 09:57:57.406 301 18203.59 101.73 52751.39 88888.00 2006-10-28 09:57:57.906 301 18203.56 101.74 52751.58 88888.00 2006-10-28 09:57:58.406 301 18203.63 101.74 52751.66 88888.00 2006-10-28 09:57:58.906 301 18203.55 101.77 52751.73 88888.00 2006-10-28 09:57:59.406 301 18203.63 101.67 52751.60 88888.00 2006-10-28 09:57:59.906 301 18203.61 101.69 52751.59 88888.00 2006-10-28 09:58:00.406 301 18203.57 101.73 52751.71 88888.00 2006-10-28 09:58:00.906 301 18203.57 101.71 52751.65 88888.00 2006-10-28 09:58:01.406 301 18203.47 101.64 52751.55 88888.00 2006-10-28 09:58:01.906 301 18203.29 101.66 52751.62 88888.00 2006-10-28 09:58:02.406 301 18203.31 101.66 52751.56 88888.00 2006-10-28 09:58:02.906 301 18203.39 101.62 52751.61 88888.00 2006-10-28 09:58:03.406 301 18203.33 101.64 52751.67 88888.00 2006-10-28 09:58:03.906 301 18203.43 101.64 52751.66 88888.00 2006-10-28 09:58:04.403 301 18203.42 101.58 52751.77 88888.00 2006-10-28 09:58:04.903 301 18203.44 101.62 52751.77 88888.00 2006-10-28 09:58:05.403 301 18203.39 101.64 52751.80 88888.00 2006-10-28 09:58:05.903 301 18203.38 101.67 52751.78 88888.00 2006-10-28 09:58:06.403 301 18203.32 101.72 52751.77 88888.00 2006-10-28 09:58:06.903 301 18203.37 101.70 52751.77 88888.00 2006-10-28 09:58:07.403 301 18203.50 101.61 52751.91 88888.00 2006-10-28 09:58:07.903 301 18203.55 101.56 52751.84 88888.00 2006-10-28 09:58:08.403 301 18203.60 101.61 52751.80 88888.00 2006-10-28 09:58:08.903 301 18203.63 101.69 52751.77 88888.00 2006-10-28 09:58:09.403 301 18203.54 101.74 52751.63 88888.00 2006-10-28 09:58:09.903 301 18203.46 101.77 52751.55 88888.00 2006-10-28 09:58:10.403 301 18203.60 101.71 52751.60 88888.00 2006-10-28 09:58:10.903 301 18203.59 101.69 52751.71 88888.00 2006-10-28 09:58:11.403 301 18203.63 101.65 52751.69 88888.00 2006-10-28 09:58:11.903 301 18203.67 101.58 52751.53 88888.00 2006-10-28 09:58:12.403 301 18203.69 101.63 52751.54 88888.00 2006-10-28 09:58:12.903 301 18203.67 101.66 52751.61 88888.00 2006-10-28 09:58:13.403 301 18203.61 101.62 52751.58 88888.00 2006-10-28 09:58:13.903 301 18203.64 101.62 52751.50 88888.00 2006-10-28 09:58:14.403 301 18203.68 101.57 52751.54 88888.00 2006-10-28 09:58:14.903 301 18203.60 101.54 52751.45 88888.00 2006-10-28 09:58:15.403 301 18203.66 101.55 52751.42 88888.00 2006-10-28 09:58:15.903 301 18203.59 101.57 52751.44 88888.00 2006-10-28 09:58:16.403 301 18203.63 101.56 52751.50 88888.00 2006-10-28 09:58:16.903 301 18203.68 101.54 52751.47 88888.00 2006-10-28 09:58:17.403 301 18203.66 101.49 52751.54 88888.00 2006-10-28 09:58:17.903 301 18203.71 101.53 52751.54 88888.00 2006-10-28 09:58:18.403 301 18203.67 101.56 52751.43 88888.00 2006-10-28 09:58:18.903 301 18203.75 101.53 52751.35 88888.00 2006-10-28 09:58:19.403 301 18203.79 101.53 52751.39 88888.00 2006-10-28 09:58:19.903 301 18203.80 101.56 52751.48 88888.00 2006-10-28 09:58:20.403 301 18203.79 101.59 52751.42 88888.00 2006-10-28 09:58:20.903 301 18203.71 101.58 52751.48 88888.00 2006-10-28 09:58:21.403 301 18203.74 101.53 52751.55 88888.00 2006-10-28 09:58:21.903 301 18203.78 101.45 52751.70 88888.00 2006-10-28 09:58:22.403 301 18203.65 101.49 52751.70 88888.00 2006-10-28 09:58:22.903 301 18203.69 101.46 52751.60 88888.00 2006-10-28 09:58:23.403 301 18203.71 101.45 52751.55 88888.00 2006-10-28 09:58:23.903 301 18203.66 101.44 52751.69 88888.00 2006-10-28 09:58:24.403 301 18203.52 101.43 52751.80 88888.00 2006-10-28 09:58:24.903 301 18203.52 101.48 52751.82 88888.00 2006-10-28 09:58:25.403 301 18203.65 101.56 52751.74 88888.00 2006-10-28 09:58:25.903 301 18203.70 101.54 52751.70 88888.00 2006-10-28 09:58:26.403 301 18203.72 101.56 52751.73 88888.00 2006-10-28 09:58:26.903 301 18203.72 101.57 52751.63 88888.00 2006-10-28 09:58:27.403 301 18203.72 101.54 52751.49 88888.00 2006-10-28 09:58:27.903 301 18203.71 101.54 52751.46 88888.00 2006-10-28 09:58:28.403 301 18203.79 101.54 52751.45 88888.00 2006-10-28 09:58:28.903 301 18203.77 101.49 52751.58 88888.00 2006-10-28 09:58:29.403 301 18203.76 101.50 52751.55 88888.00 2006-10-28 09:58:29.903 301 18203.71 101.45 52751.59 88888.00 2006-10-28 09:58:30.403 301 18203.67 101.46 52751.50 88888.00 2006-10-28 09:58:30.903 301 18203.69 101.46 52751.45 88888.00 2006-10-28 09:58:31.403 301 18203.76 101.54 52751.53 88888.00 2006-10-28 09:58:31.903 301 18203.74 101.61 52751.49 88888.00 2006-10-28 09:58:32.403 301 18203.68 101.56 52751.54 88888.00 2006-10-28 09:58:32.903 301 18203.65 101.59 52751.50 88888.00 2006-10-28 09:58:33.403 301 18203.75 101.59 52751.53 88888.00 2006-10-28 09:58:33.903 301 18203.77 101.53 52751.55 88888.00 2006-10-28 09:58:34.403 301 18203.76 101.53 52751.58 88888.00 2006-10-28 09:58:34.903 301 18203.75 101.62 52751.54 88888.00 2006-10-28 09:58:35.403 301 18203.74 101.66 52751.58 88888.00 2006-10-28 09:58:35.903 301 18203.77 101.72 52751.62 88888.00 2006-10-28 09:58:36.403 301 18203.83 101.73 52751.66 88888.00 2006-10-28 09:58:36.903 301 18203.83 101.64 52751.81 88888.00 2006-10-28 09:58:37.403 301 18203.81 101.63 52751.86 88888.00 2006-10-28 09:58:37.903 301 18203.87 101.62 52751.88 88888.00 2006-10-28 09:58:38.403 301 18203.99 101.69 52751.78 88888.00 2006-10-28 09:58:38.903 301 18203.99 101.65 52751.79 88888.00 2006-10-28 09:58:39.403 301 18203.88 101.63 52751.67 88888.00 2006-10-28 09:58:39.903 301 18203.93 101.59 52751.57 88888.00 2006-10-28 09:58:40.403 301 18203.86 101.55 52751.65 88888.00 2006-10-28 09:58:40.903 301 18203.80 101.55 52751.77 88888.00 2006-10-28 09:58:41.403 301 18203.79 101.56 52751.77 88888.00 2006-10-28 09:58:41.903 301 18203.78 101.61 52751.71 88888.00 2006-10-28 09:58:42.403 301 18203.79 101.58 52751.58 88888.00 2006-10-28 09:58:42.903 301 18203.80 101.61 52751.55 88888.00 2006-10-28 09:58:43.403 301 18203.92 101.62 52751.60 88888.00 2006-10-28 09:58:43.903 301 18203.81 101.61 52751.58 88888.00 2006-10-28 09:58:44.403 301 18203.91 101.59 52751.50 88888.00 2006-10-28 09:58:44.903 301 18203.85 101.63 52751.57 88888.00 2006-10-28 09:58:45.403 301 18203.83 101.72 52751.71 88888.00 2006-10-28 09:58:45.903 301 18203.81 101.79 52751.83 88888.00 2006-10-28 09:58:46.403 301 18203.89 101.78 52751.91 88888.00 2006-10-28 09:58:46.903 301 18203.94 101.70 52751.85 88888.00 2006-10-28 09:58:47.403 301 18203.96 101.71 52751.86 88888.00 2006-10-28 09:58:47.903 301 18203.90 101.77 52751.86 88888.00 2006-10-28 09:58:48.403 301 18203.87 101.73 52751.89 88888.00 2006-10-28 09:58:48.903 301 18203.85 101.66 52751.76 88888.00 2006-10-28 09:58:49.403 301 18203.83 101.71 52751.76 88888.00 2006-10-28 09:58:49.903 301 18203.83 101.79 52751.84 88888.00 2006-10-28 09:58:50.403 301 18203.83 101.79 52751.83 88888.00 2006-10-28 09:58:50.903 301 18203.80 101.78 52751.83 88888.00 2006-10-28 09:58:51.403 301 18203.85 101.76 52751.78 88888.00 2006-10-28 09:58:51.903 301 18203.88 101.80 52751.65 88888.00 2006-10-28 09:58:52.403 301 18203.89 101.80 52751.67 88888.00 2006-10-28 09:58:52.903 301 18203.91 101.73 52751.61 88888.00 2006-10-28 09:58:53.403 301 18203.92 101.74 52751.59 88888.00 2006-10-28 09:58:53.903 301 18203.94 101.75 52751.70 88888.00 2006-10-28 09:58:54.403 301 18203.89 101.82 52751.88 88888.00 2006-10-28 09:58:54.903 301 18203.82 101.79 52751.82 88888.00 2006-10-28 09:58:55.403 301 18203.83 101.73 52751.62 88888.00 2006-10-28 09:58:55.903 301 18203.87 101.72 52751.72 88888.00 2006-10-28 09:58:56.403 301 18203.96 101.67 52751.78 88888.00 2006-10-28 09:58:56.903 301 18203.90 101.67 52751.66 88888.00 2006-10-28 09:58:57.403 301 18203.78 101.75 52751.67 88888.00 2006-10-28 09:58:57.903 301 18203.76 101.78 52751.80 88888.00 2006-10-28 09:58:58.403 301 18203.81 101.74 52751.77 88888.00 2006-10-28 09:58:58.903 301 18203.82 101.71 52751.61 88888.00 2006-10-28 09:58:59.403 301 18203.80 101.71 52751.54 88888.00 2006-10-28 09:58:59.903 301 18203.87 101.66 52751.58 88888.00 2006-10-28 09:59:00.403 301 18203.83 101.65 52751.61 88888.00 2006-10-28 09:59:00.903 301 18203.83 101.63 52751.63 88888.00 2006-10-28 09:59:01.403 301 18203.88 101.59 52751.62 88888.00 2006-10-28 09:59:01.903 301 18203.90 101.64 52751.63 88888.00 2006-10-28 09:59:02.403 301 18203.99 101.63 52751.67 88888.00 2006-10-28 09:59:02.903 301 18203.91 101.62 52751.67 88888.00 2006-10-28 09:59:03.403 301 18203.83 101.68 52751.62 88888.00 2006-10-28 09:59:03.903 301 18203.91 101.73 52751.65 88888.00 2006-10-28 09:59:04.403 301 18203.89 101.71 52751.67 88888.00 2006-10-28 09:59:04.903 301 18204.02 101.68 52751.60 88888.00 2006-10-28 09:59:05.403 301 18204.09 101.73 52751.60 88888.00 2006-10-28 09:59:05.903 301 18204.05 101.72 52751.58 88888.00 2006-10-28 09:59:06.403 301 18203.91 101.66 52751.60 88888.00 2006-10-28 09:59:06.903 301 18203.81 101.65 52751.67 88888.00 2006-10-28 09:59:07.403 301 18203.90 101.63 52751.69 88888.00 2006-10-28 09:59:07.903 301 18203.88 101.59 52751.63 88888.00 2006-10-28 09:59:08.403 301 18203.89 101.56 52751.71 88888.00 2006-10-28 09:59:08.903 301 18203.93 101.59 52751.78 88888.00 2006-10-28 09:59:09.403 301 18203.99 101.64 52751.81 88888.00 2006-10-28 09:59:09.903 301 18204.02 101.57 52751.84 88888.00 2006-10-28 09:59:10.403 301 18204.05 101.57 52751.83 88888.00 2006-10-28 09:59:10.903 301 18203.99 101.52 52751.78 88888.00 2006-10-28 09:59:11.403 301 18203.83 101.59 52751.72 88888.00 2006-10-28 09:59:11.903 301 18203.91 101.66 52751.77 88888.00 2006-10-28 09:59:12.403 301 18203.79 101.71 52751.89 88888.00 2006-10-28 09:59:12.903 301 18203.71 101.71 52751.80 88888.00 2006-10-28 09:59:13.403 301 18203.78 101.71 52751.80 88888.00 2006-10-28 09:59:13.903 301 18203.68 101.78 52751.83 88888.00 2006-10-28 09:59:14.403 301 18203.72 101.77 52751.78 88888.00 2006-10-28 09:59:14.903 301 18203.82 101.85 52751.82 88888.00 2006-10-28 09:59:15.403 301 18203.81 101.85 52751.76 88888.00 2006-10-28 09:59:15.903 301 18203.91 101.80 52751.76 88888.00 2006-10-28 09:59:16.403 301 18203.98 101.72 52751.74 88888.00 2006-10-28 09:59:16.903 301 18203.91 101.73 52751.82 88888.00 2006-10-28 09:59:17.403 301 18203.87 101.69 52751.81 88888.00 2006-10-28 09:59:17.903 301 18203.87 101.64 52751.82 88888.00 2006-10-28 09:59:18.403 301 18203.91 101.69 52751.84 88888.00 2006-10-28 09:59:18.903 301 18203.92 101.68 52751.78 88888.00 2006-10-28 09:59:19.403 301 18203.96 101.62 52751.68 88888.00 2006-10-28 09:59:19.903 301 18203.83 101.59 52751.69 88888.00 2006-10-28 09:59:20.403 301 18203.83 101.61 52751.70 88888.00 2006-10-28 09:59:20.903 301 18203.85 101.56 52751.69 88888.00 2006-10-28 09:59:21.403 301 18203.74 101.51 52751.72 88888.00 2006-10-28 09:59:21.903 301 18203.80 101.48 52751.55 88888.00 2006-10-28 09:59:22.403 301 18203.76 101.51 52751.59 88888.00 2006-10-28 09:59:22.903 301 18203.68 101.45 52751.55 88888.00 2006-10-28 09:59:23.403 301 18203.70 101.39 52751.45 88888.00 2006-10-28 09:59:23.903 301 18203.59 101.34 52751.59 88888.00 2006-10-28 09:59:24.403 301 18203.64 101.38 52751.57 88888.00 2006-10-28 09:59:24.903 301 18203.71 101.32 52751.60 88888.00 2006-10-28 09:59:25.403 301 18203.74 101.41 52751.54 88888.00 2006-10-28 09:59:25.903 301 18203.76 101.44 52751.50 88888.00 2006-10-28 09:59:26.403 301 18203.74 101.47 52751.47 88888.00 2006-10-28 09:59:26.903 301 18203.81 101.43 52751.46 88888.00 2006-10-28 09:59:27.403 301 18203.90 101.36 52751.44 88888.00 2006-10-28 09:59:27.903 301 18203.91 101.36 52751.39 88888.00 2006-10-28 09:59:28.403 301 18203.90 101.34 52751.45 88888.00 2006-10-28 09:59:28.903 301 18203.94 101.21 52751.47 88888.00 2006-10-28 09:59:29.403 301 18203.87 101.18 52751.48 88888.00 2006-10-28 09:59:29.903 301 18203.88 101.25 52751.47 88888.00 2006-10-28 09:59:30.403 301 18204.02 101.23 52751.44 88888.00 2006-10-28 09:59:30.903 301 18204.02 101.22 52751.40 88888.00 2006-10-28 09:59:31.403 301 18203.92 101.22 52751.38 88888.00 2006-10-28 09:59:31.903 301 18203.90 101.18 52751.42 88888.00 2006-10-28 09:59:32.403 301 18203.79 101.19 52751.38 88888.00 2006-10-28 09:59:32.903 301 18203.88 101.16 52751.34 88888.00 2006-10-28 09:59:33.403 301 18203.90 101.18 52751.33 88888.00 2006-10-28 09:59:33.903 301 18203.86 101.24 52751.35 88888.00 2006-10-28 09:59:34.403 301 18203.83 101.18 52751.33 88888.00 2006-10-28 09:59:34.903 301 18203.89 101.19 52751.33 88888.00 2006-10-28 09:59:35.403 301 18203.83 101.20 52751.25 88888.00 2006-10-28 09:59:35.903 301 18203.75 101.29 52751.13 88888.00 2006-10-28 09:59:36.403 301 18203.69 101.30 52751.07 88888.00 2006-10-28 09:59:36.903 301 18203.75 101.36 52751.07 88888.00 2006-10-28 09:59:37.403 301 18203.81 101.40 52751.20 88888.00 2006-10-28 09:59:37.903 301 18203.81 101.37 52751.23 88888.00 2006-10-28 09:59:38.403 301 18203.66 101.38 52751.16 88888.00 2006-10-28 09:59:38.903 301 18203.57 101.36 52751.18 88888.00 2006-10-28 09:59:39.403 301 18203.50 101.35 52751.37 88888.00 2006-10-28 09:59:39.903 301 18203.68 101.34 52751.47 88888.00 2006-10-28 09:59:40.403 301 18203.72 101.35 52751.49 88888.00 2006-10-28 09:59:40.903 301 18203.54 101.39 52751.43 88888.00 2006-10-28 09:59:41.403 301 18203.47 101.44 52751.50 88888.00 2006-10-28 09:59:41.903 301 18203.49 101.42 52751.46 88888.00 2006-10-28 09:59:42.403 301 18203.57 101.33 52751.42 88888.00 2006-10-28 09:59:42.903 301 18203.61 101.33 52751.49 88888.00 2006-10-28 09:59:43.403 301 18203.70 101.32 52751.46 88888.00 2006-10-28 09:59:43.903 301 18203.68 101.34 52751.54 88888.00 2006-10-28 09:59:44.403 301 18203.60 101.43 52751.59 88888.00 2006-10-28 09:59:44.903 301 18203.64 101.46 52751.77 88888.00 2006-10-28 09:59:45.403 301 18203.54 101.45 52751.65 88888.00 2006-10-28 09:59:45.903 301 18203.55 101.39 52751.55 88888.00 2006-10-28 09:59:46.403 301 18203.61 101.36 52751.57 88888.00 2006-10-28 09:59:46.903 301 18203.64 101.38 52751.49 88888.00 2006-10-28 09:59:47.403 301 18203.50 101.38 52751.53 88888.00 2006-10-28 09:59:47.903 301 18203.57 101.33 52751.55 88888.00 2006-10-28 09:59:48.403 301 18203.68 101.35 52751.51 88888.00 2006-10-28 09:59:48.903 301 18203.74 101.36 52751.55 88888.00 2006-10-28 09:59:49.403 301 18203.79 101.41 52751.54 88888.00 2006-10-28 09:59:49.903 301 18203.69 101.40 52751.50 88888.00 2006-10-28 09:59:50.403 301 18203.71 101.41 52751.42 88888.00 2006-10-28 09:59:50.903 301 18203.83 101.38 52751.39 88888.00 2006-10-28 09:59:51.403 301 18203.86 101.30 52751.44 88888.00 2006-10-28 09:59:51.903 301 18203.75 101.32 52751.51 88888.00 2006-10-28 09:59:52.403 301 18203.74 101.35 52751.60 88888.00 2006-10-28 09:59:52.903 301 18203.68 101.37 52751.60 88888.00 2006-10-28 09:59:53.403 301 18203.71 101.39 52751.72 88888.00 2006-10-28 09:59:53.903 301 18203.87 101.38 52751.66 88888.00 2006-10-28 09:59:54.403 301 18203.93 101.29 52751.60 88888.00 2006-10-28 09:59:54.903 301 18203.83 101.24 52751.58 88888.00 2006-10-28 09:59:55.403 301 18203.88 101.28 52751.67 88888.00 2006-10-28 09:59:55.903 301 18204.05 101.30 52751.65 88888.00 2006-10-28 09:59:56.403 301 18204.20 101.28 52751.69 88888.00 2006-10-28 09:59:56.903 301 18204.12 101.18 52751.65 88888.00 2006-10-28 09:59:57.403 301 18204.22 101.30 52751.63 88888.00 2006-10-28 09:59:57.903 301 18204.12 101.33 52751.56 88888.00 2006-10-28 09:59:58.403 301 18204.18 101.32 52751.79 88888.00 2006-10-28 09:59:58.903 301 18204.20 101.26 52751.80 88888.00 2006-10-28 09:59:59.403 301 18204.18 101.29 52751.73 88888.00 2006-10-28 09:59:59.903 301 18204.10 101.22 52751.71 88888.00 2006-10-28 10:00:00.403 301 18204.14 101.25 52751.61 88888.00 2006-10-28 10:00:00.903 301 18204.04 101.29 52751.59 88888.00 2006-10-28 10:00:01.403 301 18203.99 101.25 52751.61 88888.00 2006-10-28 10:00:01.903 301 18203.99 101.28 52751.55 88888.00 2006-10-28 10:00:02.403 301 18204.00 101.28 52751.63 88888.00 2006-10-28 10:00:02.903 301 18204.02 101.29 52751.46 88888.00 2006-10-28 10:00:03.403 301 18204.03 101.29 52751.46 88888.00 2006-10-28 10:00:03.903 301 18204.10 101.32 52751.46 88888.00 2006-10-28 10:00:04.403 301 18204.10 101.26 52751.53 88888.00 2006-10-28 10:00:04.903 301 18204.07 101.28 52751.62 88888.00 2006-10-28 10:00:05.403 301 18204.08 101.36 52751.60 88888.00 2006-10-28 10:00:05.903 301 18203.99 101.34 52751.54 88888.00 2006-10-28 10:00:06.403 301 18203.92 101.34 52751.48 88888.00 2006-10-28 10:00:06.903 301 18203.90 101.30 52751.47 88888.00 2006-10-28 10:00:07.403 301 18203.88 101.30 52751.43 88888.00 2006-10-28 10:00:07.903 301 18203.89 101.31 52751.51 88888.00 2006-10-28 10:00:07.403 301 18203.96 101.29 52751.58 88888.00 2006-10-28 10:00:08.903 301 18204.03 101.33 52751.63 88888.00 2006-10-28 10:00:09.403 301 18204.04 101.35 52751.56 88888.00 2006-10-28 10:00:09.903 301 18203.87 101.40 52751.47 88888.00 2006-10-28 10:00:10.403 301 18203.90 101.41 52751.50 88888.00 2006-10-28 10:00:10.903 301 18203.94 101.44 52751.51 88888.00 2006-10-28 10:00:11.403 301 18203.86 101.36 52751.47 88888.00 2006-10-28 10:00:11.903 301 18203.86 101.34 52751.51 88888.00 2006-10-28 10:00:12.403 301 18203.79 101.37 52751.53 88888.00 2006-10-28 10:00:12.903 301 18203.83 101.38 52751.55 88888.00 2006-10-28 10:00:13.403 301 18204.01 101.36 52751.51 88888.00 2006-10-28 10:00:13.903 301 18203.96 101.32 52751.50 88888.00 2006-10-28 10:00:14.403 301 18203.92 101.33 52751.53 88888.00 2006-10-28 10:00:14.903 301 18203.98 101.35 52751.45 88888.00 2006-10-28 10:00:15.403 301 18204.01 101.30 52751.48 88888.00 2006-10-28 10:00:15.903 301 18204.00 101.28 52751.44 88888.00 2006-10-28 10:00:16.403 301 18204.02 101.28 52751.50 88888.00 2006-10-28 10:00:16.903 301 18203.89 101.28 52751.51 88888.00 2006-10-28 10:00:17.403 301 18204.01 101.31 52751.49 88888.00 2006-10-28 10:00:17.903 301 18204.07 101.29 52751.48 88888.00 2006-10-28 10:00:18.403 301 18204.11 101.24 52751.43 88888.00 2006-10-28 10:00:18.903 301 18204.09 101.23 52751.53 88888.00 2006-10-28 10:00:19.403 301 18204.05 101.25 52751.51 88888.00 2006-10-28 10:00:19.903 301 18204.04 101.34 52751.54 88888.00 2006-10-28 10:00:20.403 301 18204.14 101.35 52751.54 88888.00 2006-10-28 10:00:20.903 301 18204.22 101.30 52751.43 88888.00 2006-10-28 10:00:21.403 301 18204.13 101.26 52751.27 88888.00 2006-10-28 10:00:21.903 301 18204.04 101.28 52751.25 88888.00 2006-10-28 10:00:22.403 301 18204.04 101.30 52751.35 88888.00 2006-10-28 10:00:22.903 301 18204.10 101.28 52751.33 88888.00 2006-10-28 10:00:23.403 301 18204.10 101.22 52751.35 88888.00 2006-10-28 10:00:23.903 301 18204.02 101.24 52751.32 88888.00 2006-10-28 10:00:24.403 301 18204.09 101.21 52751.32 88888.00 2006-10-28 10:00:24.903 301 18204.10 101.13 52751.24 88888.00 2006-10-28 10:00:25.403 301 18204.08 101.16 52751.32 88888.00 2006-10-28 10:00:25.903 301 18204.10 101.14 52751.28 88888.00 2006-10-28 10:00:26.403 301 18204.10 101.22 52751.21 88888.00 2006-10-28 10:00:26.903 301 18204.04 101.21 52751.16 88888.00 2006-10-28 10:00:27.403 301 18203.99 101.17 52751.12 88888.00 2006-10-28 10:00:27.903 301 18203.96 101.16 52751.10 88888.00 2006-10-28 10:00:28.403 301 18203.99 101.20 52751.10 88888.00 2006-10-28 10:00:28.903 301 18204.04 101.25 52751.11 88888.00 2006-10-28 10:00:29.403 301 18203.97 101.30 52751.25 88888.00 2006-10-28 10:00:29.903 301 18204.04 101.22 52751.15 88888.00 2006-10-28 10:00:30.403 301 18204.10 101.19 52751.15 88888.00 2006-10-28 10:00:30.903 301 18204.03 101.22 52751.23 88888.00 2006-10-28 10:00:31.403 301 18204.09 101.19 52751.27 88888.00 2006-10-28 10:00:31.903 301 18203.98 101.13 52751.19 88888.00 2006-10-28 10:00:32.403 301 18203.99 101.11 52751.14 88888.00 2006-10-28 10:00:32.903 301 18203.92 101.16 52751.23 88888.00 2006-10-28 10:00:33.403 301 18204.02 101.22 52751.26 88888.00 2006-10-28 10:00:33.903 301 18204.12 101.23 52751.25 88888.00 2006-10-28 10:00:34.403 301 18204.10 101.19 52751.24 88888.00 2006-10-28 10:00:34.903 301 18204.05 101.13 52751.22 88888.00 2006-10-28 10:00:35.403 301 18204.05 101.19 52751.20 88888.00 2006-10-28 10:00:35.903 301 18204.00 101.24 52751.13 88888.00 2006-10-28 10:00:36.403 301 18203.94 101.18 52751.18 88888.00 2006-10-28 10:00:36.903 301 18203.99 101.16 52751.11 88888.00 2006-10-28 10:00:37.403 301 18204.01 101.16 52751.09 88888.00 2006-10-28 10:00:37.903 301 18203.88 101.13 52751.22 88888.00 2006-10-28 10:00:38.403 301 18203.92 101.10 52751.21 88888.00 2006-10-28 10:00:38.903 301 18203.88 101.14 52751.22 88888.00 2006-10-28 10:00:39.403 301 18203.99 101.10 52751.30 88888.00 2006-10-28 10:00:39.903 301 18203.91 101.07 52751.35 88888.00 2006-10-28 10:00:40.403 301 18204.02 101.17 52751.34 88888.00 2006-10-28 10:00:40.903 301 18204.04 101.16 52751.36 88888.00 2006-10-28 10:00:41.403 301 18203.87 101.16 52751.31 88888.00 2006-10-28 10:00:41.903 301 18203.85 101.21 52751.39 88888.00 2006-10-28 10:00:42.403 301 18203.89 101.21 52751.48 88888.00 2006-10-28 10:00:42.903 301 18203.98 101.18 52751.54 88888.00 2006-10-28 10:00:43.403 301 18203.96 101.14 52751.48 88888.00 2006-10-28 10:00:43.903 301 18203.90 101.15 52751.47 88888.00 2006-10-28 10:00:44.403 301 18203.97 101.23 52751.51 88888.00 2006-10-28 10:00:44.903 301 18203.98 101.28 52751.32 88888.00 2006-10-28 10:00:45.403 301 18203.92 101.25 52751.34 88888.00 2006-10-28 10:00:45.903 301 18203.87 101.19 52751.22 88888.00 2006-10-28 10:00:46.403 301 18203.91 101.20 52751.10 88888.00 2006-10-28 10:00:46.903 301 18203.85 101.19 52751.19 88888.00 2006-10-28 10:00:47.403 301 18203.87 101.21 52751.19 88888.00 2006-10-28 10:00:47.903 301 18203.87 101.11 52751.18 88888.00 2006-10-28 10:00:48.403 301 18203.94 101.08 52751.15 88888.00 2006-10-28 10:00:48.903 301 18203.90 101.06 52751.20 88888.00 2006-10-28 10:00:49.403 301 18204.11 101.13 52751.20 88888.00 2006-10-28 10:00:49.903 301 18204.12 101.13 52751.25 88888.00 2006-10-28 10:00:50.403 301 18204.02 101.14 52751.25 88888.00 2006-10-28 10:00:50.903 301 18204.04 101.15 52751.34 88888.00 2006-10-28 10:00:51.403 301 18204.01 101.12 52751.36 88888.00 2006-10-28 10:00:51.903 301 18204.07 101.06 52751.30 88888.00 2006-10-28 10:00:52.403 301 18204.10 101.13 52751.32 88888.00 2006-10-28 10:00:52.903 301 18203.94 101.18 52751.35 88888.00 2006-10-28 10:00:53.403 301 18203.97 101.11 52751.30 88888.00 2006-10-28 10:00:53.903 301 18203.93 101.16 52751.28 88888.00 2006-10-28 10:00:54.403 301 18203.81 101.21 52751.40 88888.00 2006-10-28 10:00:54.903 301 18203.91 101.15 52751.46 88888.00 2006-10-28 10:00:55.403 301 18203.92 101.20 52751.47 88888.00 2006-10-28 10:00:55.903 301 18203.83 101.21 52751.37 88888.00 2006-10-28 10:00:56.403 301 18203.77 101.14 52751.34 88888.00 2006-10-28 10:00:56.903 301 18203.69 101.09 52751.22 88888.00 2006-10-28 10:00:57.403 301 18203.67 101.15 52751.16 88888.00 2006-10-28 10:00:57.903 301 18203.89 101.17 52751.07 88888.00 2006-10-28 10:00:58.403 301 18204.03 101.13 52750.96 88888.00 2006-10-28 10:00:58.903 301 18203.91 101.20 52751.12 88888.00 2006-10-28 10:00:59.403 301 18203.82 101.13 52751.35 88888.00 2006-10-28 10:00:59.903 301 18203.75 101.13 52751.36 88888.00 2006-10-28 10:01:00.403 301 18203.76 101.17 52751.45 88888.00 2006-10-28 10:01:00.903 301 18203.72 101.18 52751.27 88888.00 2006-10-28 10:01:01.403 301 18203.77 101.16 52751.07 88888.00 2006-10-28 10:01:01.903 301 18203.81 101.21 52751.16 88888.00 2006-10-28 10:01:02.403 301 18203.91 101.19 52751.18 88888.00 2006-10-28 10:01:02.903 301 18203.85 101.23 52751.12 88888.00 2006-10-28 10:01:03.403 301 18203.76 101.23 52751.12 88888.00 2006-10-28 10:01:03.903 301 18203.76 101.26 52751.19 88888.00 2006-10-28 10:01:04.403 301 18203.71 101.36 52751.31 88888.00 2006-10-28 10:01:04.903 301 18203.74 101.34 52751.33 88888.00 2006-10-28 10:01:05.403 301 18203.85 101.30 52751.30 88888.00 2006-10-28 10:01:05.903 301 18203.83 101.29 52751.28 88888.00 2006-10-28 10:01:06.403 301 18203.83 101.38 52751.21 88888.00 2006-10-28 10:01:06.903 301 18203.89 101.38 52751.09 88888.00 2006-10-28 10:01:07.403 301 18203.97 101.38 52751.08 88888.00 2006-10-28 10:01:07.903 301 18203.96 101.44 52751.10 88888.00 2006-10-28 10:01:08.403 301 18203.85 101.46 52751.21 88888.00 2006-10-28 10:01:08.903 301 18203.85 101.46 52751.09 88888.00 2006-10-28 10:01:09.403 301 18203.77 101.43 52751.28 88888.00 2006-10-28 10:01:09.903 301 18203.76 101.35 52751.34 88888.00 2006-10-28 10:01:10.403 301 18203.67 101.36 52751.27 88888.00 2006-10-28 10:01:10.903 301 18203.64 101.37 52751.27 88888.00 2006-10-28 10:01:11.403 301 18203.69 101.44 52751.28 88888.00 2006-10-28 10:01:11.903 301 18203.76 101.39 52751.19 88888.00 2006-10-28 10:01:12.403 301 18203.76 101.35 52751.24 88888.00 2006-10-28 10:01:12.903 301 18203.64 101.33 52751.21 88888.00 2006-10-28 10:01:13.403 301 18203.55 101.29 52751.28 88888.00 2006-10-28 10:01:13.903 301 18203.70 101.37 52751.26 88888.00 2006-10-28 10:01:14.403 301 18203.85 101.35 52751.20 88888.00 2006-10-28 10:01:14.903 301 18203.85 101.33 52751.21 88888.00 2006-10-28 10:01:15.403 301 18203.82 101.32 52751.11 88888.00 2006-10-28 10:01:15.903 301 18203.91 101.33 52751.08 88888.00 2006-10-28 10:01:16.403 301 18203.93 101.33 52751.14 88888.00 2006-10-28 10:01:16.903 301 18203.83 101.39 52751.05 88888.00 2006-10-28 10:01:17.403 301 18203.80 101.31 52751.12 88888.00 2006-10-28 10:01:17.903 301 18203.80 101.22 52751.14 88888.00 2006-10-28 10:01:18.403 301 18203.80 101.34 52751.08 88888.00 2006-10-28 10:01:18.903 301 18203.86 101.40 52751.10 88888.00 2006-10-28 10:01:19.403 301 18203.83 101.51 52751.10 88888.00 2006-10-28 10:01:19.903 301 18203.78 101.40 52751.05 88888.00 2006-10-28 10:01:20.403 301 18203.76 101.35 52751.05 88888.00 2006-10-28 10:01:20.903 301 18203.80 101.32 52750.98 88888.00 2006-10-28 10:01:21.403 301 18203.89 101.25 52751.08 88888.00 2006-10-28 10:01:21.903 301 18203.94 101.31 52751.19 88888.00 2006-10-28 10:01:22.403 301 18203.94 101.30 52751.12 88888.00 2006-10-28 10:01:22.903 301 18203.93 101.29 52751.16 88888.00 2006-10-28 10:01:23.403 301 18203.88 101.32 52751.20 88888.00 2006-10-28 10:01:23.903 301 18203.83 101.33 52751.20 88888.00 2006-10-28 10:01:24.403 301 18203.87 101.33 52751.27 88888.00 2006-10-28 10:01:24.903 301 18203.87 101.36 52751.28 88888.00 2006-10-28 10:01:25.403 301 18203.89 101.33 52751.36 88888.00 2006-10-28 10:01:25.903 301 18203.85 101.34 52751.30 88888.00 2006-10-28 10:01:26.403 301 18203.87 101.34 52751.30 88888.00 2006-10-28 10:01:26.903 301 18203.92 101.24 52751.18 88888.00 2006-10-28 10:01:27.403 301 18203.96 101.30 52751.32 88888.00 2006-10-28 10:01:27.903 301 18203.89 101.39 52751.38 88888.00 2006-10-28 10:01:28.403 301 18203.90 101.39 52751.34 88888.00 2006-10-28 10:01:28.903 301 18203.92 101.41 52751.28 88888.00 2006-10-28 10:01:29.403 301 18203.87 101.38 52751.37 88888.00 2006-10-28 10:01:29.903 301 18203.79 101.41 52751.33 88888.00 2006-10-28 10:01:30.403 301 18203.82 101.43 52751.35 88888.00 2006-10-28 10:01:30.903 301 18203.94 101.44 52751.32 88888.00 2006-10-28 10:01:31.403 301 18204.01 101.37 52751.19 88888.00 2006-10-28 10:01:31.903 301 18203.87 101.34 52751.14 88888.00 2006-10-28 10:01:32.403 301 18203.80 101.36 52751.21 88888.00 2006-10-28 10:01:32.903 301 18203.76 101.36 52751.18 88888.00 2006-10-28 10:01:33.403 301 18203.72 101.52 52751.35 88888.00 2006-10-28 10:01:33.903 301 18203.70 101.55 52751.21 88888.00 2006-10-28 10:01:34.403 301 18203.70 101.49 52751.16 88888.00 2006-10-28 10:01:34.903 301 18203.83 101.47 52751.28 88888.00 2006-10-28 10:01:35.403 301 18203.83 101.48 52751.24 88888.00 2006-10-28 10:01:35.903 301 18203.90 101.44 52751.28 88888.00 2006-10-28 10:01:36.403 301 18203.85 101.42 52751.27 88888.00 2006-10-28 10:01:36.903 301 18203.80 101.38 52751.32 88888.00 2006-10-28 10:01:37.403 301 18203.88 101.39 52751.36 88888.00 2006-10-28 10:01:37.903 301 18203.98 101.46 52751.31 88888.00 2006-10-28 10:01:38.403 301 18203.97 101.49 52751.25 88888.00 2006-10-28 10:01:38.903 301 18204.00 101.47 52751.25 88888.00 2006-10-28 10:01:39.403 301 18204.09 101.42 52751.34 88888.00 2006-10-28 10:01:39.903 301 18204.00 101.34 52751.34 88888.00 2006-10-28 10:01:40.403 301 18204.07 101.37 52751.34 88888.00 2006-10-28 10:01:40.903 301 18204.08 101.39 52751.26 88888.00 2006-10-28 10:01:41.403 301 18204.05 101.50 52751.13 88888.00 2006-10-28 10:01:41.903 301 18204.07 101.53 52751.20 88888.00 2006-10-28 10:01:42.403 301 18204.11 101.52 52751.30 88888.00 2006-10-28 10:01:42.903 301 18204.24 101.52 52751.33 88888.00 2006-10-28 10:01:43.403 301 18204.15 101.52 52751.18 88888.00 2006-10-28 10:01:43.903 301 18204.07 101.50 52751.22 88888.00 2006-10-28 10:01:44.403 301 18203.97 101.52 52751.30 88888.00 2006-10-28 10:01:44.903 301 18204.09 101.57 52751.36 88888.00 2006-10-28 10:01:45.403 301 18204.11 101.65 52751.39 88888.00 2006-10-28 10:01:45.903 301 18204.07 101.59 52751.45 88888.00 2006-10-28 10:01:46.403 301 18204.00 101.58 52751.43 88888.00 2006-10-28 10:01:46.903 301 18203.97 101.54 52751.55 88888.00 2006-10-28 10:01:47.403 301 18204.04 101.56 52751.55 88888.00 2006-10-28 10:01:47.903 301 18204.07 101.57 52751.51 88888.00 2006-10-28 10:01:48.403 301 18204.07 101.69 52751.44 88888.00 2006-10-28 10:01:48.903 301 18204.05 101.65 52751.42 88888.00 2006-10-28 10:01:49.403 301 18203.94 101.69 52751.36 88888.00 2006-10-28 10:01:49.903 301 18204.02 101.74 52751.31 88888.00 2006-10-28 10:01:50.403 301 18204.02 101.71 52751.40 88888.00 2006-10-28 10:01:50.903 301 18203.93 101.61 52751.49 88888.00 2006-10-28 10:01:51.403 301 18203.90 101.61 52751.36 88888.00 2006-10-28 10:01:51.903 301 18203.89 101.64 52751.30 88888.00 2006-10-28 10:01:52.403 301 18203.91 101.63 52751.36 88888.00 2006-10-28 10:01:52.903 301 18203.89 101.59 52751.43 88888.00 2006-10-28 10:01:53.403 301 18203.98 101.61 52751.43 88888.00 2006-10-28 10:01:53.903 301 18204.01 101.61 52751.28 88888.00 2006-10-28 10:01:54.403 301 18204.03 101.63 52751.31 88888.00 2006-10-28 10:01:54.903 301 18204.05 101.63 52751.33 88888.00 2006-10-28 10:01:55.403 301 18204.14 101.61 52751.31 88888.00 2006-10-28 10:01:55.903 301 18204.12 101.53 52751.18 88888.00 2006-10-28 10:01:56.403 301 18204.14 101.54 52751.14 88888.00 2006-10-28 10:01:56.903 301 18204.05 101.55 52751.10 88888.00 2006-10-28 10:01:57.403 301 18204.09 101.51 52751.19 88888.00 2006-10-28 10:01:57.903 301 18203.98 101.50 52751.25 88888.00 2006-10-28 10:01:58.403 301 18204.08 101.51 52751.42 88888.00 2006-10-28 10:01:58.903 301 18204.18 101.49 52751.33 88888.00 2006-10-28 10:01:59.403 301 18204.30 101.40 52751.24 88888.00 2006-10-28 10:01:59.903 301 18204.23 101.36 52751.24 88888.00 2006-10-28 10:02:00.403 301 18204.28 101.43 52751.21 88888.00 2006-10-28 10:02:00.903 301 18204.24 101.45 52751.24 88888.00 2006-10-28 10:02:01.403 301 18204.28 101.44 52751.28 88888.00 2006-10-28 10:02:01.903 301 18204.30 101.38 52751.20 88888.00 2006-10-28 10:02:02.403 301 18204.26 101.42 52751.13 88888.00 2006-10-28 10:02:02.903 301 18204.21 101.45 52751.14 88888.00 2006-10-28 10:02:03.403 301 18204.24 101.43 52751.26 88888.00 2006-10-28 10:02:03.903 301 18204.23 101.36 52751.10 88888.00 2006-10-28 10:02:04.403 301 18204.26 101.46 52751.11 88888.00 2006-10-28 10:02:04.903 301 18204.15 101.47 52751.20 88888.00 2006-10-28 10:02:05.403 301 18204.07 101.51 52751.18 88888.00 2006-10-28 10:02:05.903 301 18204.01 101.56 52751.22 88888.00 2006-10-28 10:02:06.403 301 18204.02 101.63 52751.26 88888.00 2006-10-28 10:02:06.903 301 18204.13 101.66 52751.30 88888.00 2006-10-28 10:02:07.403 301 18204.16 101.57 52751.23 88888.00 2006-10-28 10:02:07.903 301 18204.20 101.63 52751.33 88888.00 2006-10-28 10:02:08.403 301 18204.10 101.63 52751.30 88888.00 2006-10-28 10:02:08.903 301 18204.02 101.59 52751.33 88888.00 2006-10-28 10:02:09.403 301 18204.09 101.57 52751.18 88888.00 2006-10-28 10:02:09.903 301 18203.96 101.50 52751.08 88888.00 2006-10-28 10:02:10.403 301 18203.94 101.53 52751.21 88888.00 2006-10-28 10:02:10.903 301 18203.89 101.58 52751.22 88888.00 2006-10-28 10:02:11.403 301 18203.82 101.48 52751.32 88888.00 2006-10-28 10:02:11.903 301 18203.77 101.40 52751.36 88888.00 2006-10-28 10:02:12.403 301 18203.86 101.34 52751.34 88888.00 2006-10-28 10:02:12.903 301 18203.91 101.43 52751.37 88888.00 2006-10-28 10:02:13.403 301 18203.92 101.44 52751.38 88888.00 2006-10-28 10:02:13.903 301 18203.88 101.44 52751.40 88888.00 2006-10-28 10:02:14.403 301 18203.87 101.31 52751.39 88888.00 2006-10-28 10:02:14.903 301 18203.93 101.30 52751.42 88888.00 2006-10-28 10:02:15.403 301 18203.90 101.37 52751.46 88888.00 2006-10-28 10:02:15.903 301 18203.87 101.47 52751.37 88888.00 2006-10-28 10:02:16.403 301 18203.80 101.49 52751.27 88888.00 2006-10-28 10:02:16.903 301 18203.74 101.53 52751.21 88888.00 2006-10-28 10:02:17.403 301 18203.85 101.56 52751.13 88888.00 2006-10-28 10:02:17.903 301 18203.91 101.54 52751.20 88888.00 2006-10-28 10:02:18.403 301 18203.87 101.58 52751.12 88888.00 2006-10-28 10:02:18.903 301 18203.83 101.58 52751.09 88888.00 2006-10-28 10:02:19.403 301 18203.82 101.56 52751.11 88888.00 2006-10-28 10:02:19.903 301 18203.87 101.50 52751.21 88888.00 2006-10-28 10:02:20.403 301 18203.93 101.45 52751.22 88888.00 2006-10-28 10:02:20.903 301 18204.00 101.45 52751.10 88888.00 2006-10-28 10:02:21.403 301 18203.99 101.52 52751.21 88888.00 2006-10-28 10:02:21.903 301 18203.97 101.39 52751.30 88888.00 2006-10-28 10:02:22.403 301 18204.02 101.36 52751.23 88888.00 2006-10-28 10:02:22.903 301 18204.01 101.38 52751.23 88888.00 2006-10-28 10:02:23.403 301 18203.91 101.36 52751.26 88888.00 2006-10-28 10:02:23.903 301 18203.92 101.34 52751.09 88888.00 2006-10-28 10:02:24.403 301 18203.99 101.34 52751.11 88888.00 2006-10-28 10:02:24.903 301 18203.94 101.40 52751.16 88888.00 2006-10-28 10:02:25.403 301 18203.90 101.41 52751.19 88888.00 2006-10-28 10:02:25.903 301 18203.83 101.51 52751.22 88888.00 2006-10-28 10:02:26.403 301 18203.89 101.45 52751.16 88888.00 2006-10-28 10:02:26.903 301 18203.90 101.41 52751.18 88888.00 2006-10-28 10:02:27.403 301 18203.89 101.44 52751.23 88888.00 2006-10-28 10:02:27.903 301 18203.82 101.41 52751.24 88888.00 2006-10-28 10:02:28.403 301 18203.88 101.45 52751.26 88888.00 2006-10-28 10:02:28.903 301 18203.79 101.38 52751.30 88888.00 2006-10-28 10:02:29.403 301 18203.88 101.33 52751.32 88888.00 2006-10-28 10:02:29.903 301 18203.83 101.29 52751.26 88888.00 2006-10-28 10:02:30.403 301 18203.88 101.25 52751.14 88888.00 2006-10-28 10:02:30.903 301 18203.86 101.26 52751.11 88888.00 2006-10-28 10:02:31.403 301 18203.76 101.34 52751.26 88888.00 2006-10-28 10:02:31.903 301 18203.80 101.32 52751.24 88888.00 2006-10-28 10:02:32.403 301 18203.86 101.29 52751.24 88888.00 2006-10-28 10:02:32.903 301 18203.89 101.36 52751.25 88888.00 2006-10-28 10:02:33.403 301 18203.93 101.45 52751.24 88888.00 2006-10-28 10:02:33.903 301 18203.83 101.45 52751.25 88888.00 2006-10-28 10:02:34.403 301 18203.87 101.40 52751.35 88888.00 2006-10-28 10:02:34.903 301 18203.82 101.37 52751.30 88888.00 2006-10-28 10:02:35.403 301 18203.79 101.30 52751.32 88888.00 2006-10-28 10:02:35.903 301 18203.79 101.25 52751.33 88888.00 2006-10-28 10:02:36.403 301 18203.74 101.25 52751.44 88888.00 2006-10-28 10:02:36.903 301 18203.75 101.31 52751.53 88888.00 2006-10-28 10:02:37.403 301 18203.81 101.31 52751.49 88888.00 2006-10-28 10:02:37.903 301 18203.97 101.25 52751.40 88888.00 2006-10-28 10:02:38.403 301 18203.91 101.25 52751.40 88888.00 2006-10-28 10:02:38.903 301 18203.88 101.30 52751.43 88888.00 2006-10-28 10:02:39.403 301 18203.86 101.35 52751.45 88888.00 2006-10-28 10:02:39.903 301 18203.89 101.37 52751.42 88888.00 2006-10-28 10:02:40.403 301 18203.85 101.43 52751.40 88888.00 2006-10-28 10:02:40.903 301 18203.81 101.39 52751.33 88888.00 2006-10-28 10:02:41.403 301 18203.71 101.37 52751.31 88888.00 2006-10-28 10:02:41.903 301 18203.87 101.43 52751.36 88888.00 2006-10-28 10:02:42.403 301 18203.89 101.46 52751.42 88888.00 2006-10-28 10:02:42.903 301 18203.97 101.53 52751.35 88888.00 2006-10-28 10:02:43.403 301 18203.99 101.37 52751.27 88888.00 2006-10-28 10:02:43.903 301 18204.03 101.32 52751.35 88888.00 2006-10-28 10:02:44.403 301 18204.00 101.33 52751.36 88888.00 2006-10-28 10:02:44.903 301 18203.92 101.38 52751.55 88888.00 2006-10-28 10:02:45.403 301 18204.04 101.33 52751.61 88888.00 2006-10-28 10:02:45.903 301 18204.01 101.34 52751.59 88888.00 2006-10-28 10:02:46.403 301 18204.03 101.30 52751.50 88888.00 2006-10-28 10:02:46.903 301 18204.09 101.29 52751.47 88888.00 2006-10-28 10:02:47.403 301 18204.26 101.31 52751.45 88888.00 2006-10-28 10:02:47.903 301 18204.29 101.24 52751.40 88888.00 2006-10-28 10:02:48.403 301 18204.21 101.21 52751.33 88888.00 2006-10-28 10:02:48.903 301 18204.25 101.28 52751.12 88888.00 2006-10-28 10:02:49.403 301 18204.31 101.23 52751.19 88888.00 2006-10-28 10:02:49.903 301 18204.35 101.14 52751.26 88888.00 2006-10-28 10:02:50.403 301 18204.29 101.15 52751.35 88888.00 2006-10-28 10:02:50.903 301 18204.35 101.12 52751.26 88888.00 2006-10-28 10:02:51.403 301 18204.45 101.19 52751.15 88888.00 2006-10-28 10:02:51.903 301 18204.56 101.24 52751.23 88888.00 2006-10-28 10:02:52.403 301 18204.58 101.21 52751.16 88888.00 2006-10-28 10:02:52.903 301 18204.54 101.17 52751.03 88888.00 2006-10-28 10:02:53.403 301 18204.51 101.13 52751.01 88888.00 2006-10-28 10:02:53.903 301 18204.42 101.17 52751.11 88888.00 2006-10-28 10:02:54.403 301 18204.32 101.25 52751.10 88888.00 2006-10-28 10:02:54.903 301 18204.34 101.20 52751.02 88888.00 2006-10-28 10:02:55.403 301 18204.41 101.16 52750.99 88888.00 2006-10-28 10:02:55.903 301 18204.42 101.12 52751.02 88888.00 2006-10-28 10:02:56.403 301 18204.51 101.10 52750.93 88888.00 2006-10-28 10:02:56.903 301 18204.47 101.17 52751.04 88888.00 2006-10-28 10:02:57.403 301 18204.45 101.23 52751.18 88888.00 2006-10-28 10:02:57.903 301 18204.42 101.10 52751.22 88888.00 2006-10-28 10:02:58.403 301 18204.37 101.12 52751.26 88888.00 2006-10-28 10:02:58.903 301 18204.41 101.19 52751.13 88888.00 2006-10-28 10:02:59.403 301 18204.30 101.13 52751.01 88888.00 2006-10-28 10:02:59.903 301 18204.25 101.10 52750.95 88888.00 2006-10-28 10:03:00.403 301 18204.30 101.21 52750.93 88888.00 2006-10-28 10:03:00.903 301 18204.35 101.21 52750.90 88888.00 2006-10-28 10:03:01.403 301 18204.45 101.24 52750.89 88888.00 2006-10-28 10:03:01.903 301 18204.48 101.33 52750.95 88888.00 2006-10-28 10:03:02.403 301 18204.51 101.31 52751.15 88888.00 2006-10-28 10:03:02.903 301 18204.44 101.26 52751.22 88888.00 2006-10-28 10:03:03.403 301 18204.36 101.26 52751.15 88888.00 2006-10-28 10:03:03.903 301 18204.31 101.31 52751.11 88888.00 2006-10-28 10:03:04.403 301 18204.35 101.20 52751.22 88888.00 2006-10-28 10:03:04.903 301 18204.45 101.14 52751.11 88888.00 2006-10-28 10:03:05.403 301 18204.33 101.21 52751.07 88888.00 2006-10-28 10:03:05.903 301 18204.32 101.16 52751.09 88888.00 2006-10-28 10:03:06.403 301 18204.33 101.09 52750.96 88888.00 2006-10-28 10:03:06.903 301 18204.45 101.02 52750.93 88888.00 2006-10-28 10:03:07.403 301 18204.39 101.03 52751.05 88888.00 2006-10-28 10:03:07.903 301 18204.41 101.13 52751.23 88888.00 2006-10-28 10:03:08.403 301 18204.43 101.16 52751.21 88888.00 2006-10-28 10:03:08.903 301 18204.42 101.19 52751.20 88888.00 2006-10-28 10:03:09.403 301 18204.44 101.21 52751.12 88888.00 2006-10-28 10:03:09.903 301 18204.43 101.26 52751.03 88888.00 2006-10-28 10:03:10.403 301 18204.46 101.24 52751.10 88888.00 2006-10-28 10:03:10.903 301 18204.47 101.46 52751.24 88888.00 2006-10-28 10:03:11.403 301 18204.47 101.38 52751.30 88888.00 2006-10-28 10:03:11.903 301 18204.36 101.28 52751.38 88888.00 2006-10-28 10:03:12.403 301 18204.51 101.33 52751.32 88888.00 2006-10-28 10:03:12.903 301 18204.62 101.28 52751.40 88888.00 2006-10-28 10:03:13.403 301 18204.59 101.23 52751.38 88888.00 2006-10-28 10:03:13.903 301 18204.56 101.15 52751.32 88888.00 2006-10-28 10:03:14.403 301 18204.57 101.17 52751.33 88888.00 2006-10-28 10:03:14.903 301 18204.56 101.17 52751.42 88888.00 2006-10-28 10:03:15.403 301 18204.50 101.15 52751.47 88888.00 2006-10-28 10:03:15.903 301 18204.42 101.14 52751.39 88888.00 2006-10-28 10:03:16.403 301 18204.44 101.15 52751.39 88888.00 2006-10-28 10:03:16.903 301 18204.43 101.15 52751.45 88888.00 2006-10-28 10:03:17.403 301 18204.35 101.20 52751.43 88888.00 2006-10-28 10:03:17.903 301 18204.39 101.20 52751.47 88888.00 2006-10-28 10:03:18.403 301 18204.48 101.16 52751.47 88888.00 2006-10-28 10:03:18.903 301 18204.50 101.24 52751.44 88888.00 2006-10-28 10:03:19.403 301 18204.50 101.31 52751.40 88888.00 2006-10-28 10:03:19.903 301 18204.52 101.30 52751.38 88888.00 2006-10-28 10:03:20.403 301 18204.63 101.30 52751.31 88888.00 2006-10-28 10:03:20.903 301 18204.73 101.30 52751.31 88888.00 2006-10-28 10:03:21.403 301 18204.58 101.29 52751.44 88888.00 2006-10-28 10:03:21.903 301 18204.53 101.21 52751.46 88888.00 2006-10-28 10:03:22.403 301 18204.37 101.11 52751.47 88888.00 2006-10-28 10:03:22.903 301 18204.50 101.11 52751.50 88888.00 2006-10-28 10:03:23.403 301 18204.56 101.16 52751.47 88888.00 2006-10-28 10:03:23.903 301 18204.52 101.20 52751.40 88888.00 2006-10-28 10:03:24.403 301 18204.41 101.06 52751.28 88888.00 2006-10-28 10:03:24.903 301 18204.45 100.91 52751.23 88888.00 2006-10-28 10:03:25.403 301 18204.53 100.97 52751.31 88888.00 2006-10-28 10:03:25.903 301 18204.55 101.12 52751.38 88888.00 2006-10-28 10:03:26.403 301 18204.53 101.14 52751.28 88888.00 2006-10-28 10:03:26.903 301 18204.73 101.17 52751.25 88888.00 2006-10-28 10:03:27.403 301 18204.80 101.20 52751.31 88888.00 2006-10-28 10:03:27.903 301 18204.70 101.16 52751.33 88888.00 2006-10-28 10:03:28.403 301 18204.64 101.16 52751.26 88888.00 2006-10-28 10:03:28.903 301 18204.63 101.15 52751.36 88888.00 2006-10-28 10:03:29.403 301 18204.63 101.20 52751.32 88888.00 2006-10-28 10:03:29.903 301 18204.62 101.15 52751.28 88888.00 2006-10-28 10:03:30.403 301 18204.68 101.13 52751.25 88888.00 2006-10-28 10:03:30.903 301 18204.67 101.19 52751.23 88888.00 2006-10-28 10:03:31.403 301 18204.74 101.30 52751.31 88888.00 2006-10-28 10:03:31.903 301 18204.78 101.30 52751.31 88888.00 2006-10-28 10:03:32.403 301 18204.81 101.22 52751.27 88888.00 2006-10-28 10:03:32.903 301 18204.69 101.13 52751.23 88888.00 2006-10-28 10:03:33.403 301 18204.59 101.07 52751.33 88888.00 2006-10-28 10:03:33.903 301 18204.67 101.05 52751.33 88888.00 2006-10-28 10:03:34.403 301 18204.65 101.03 52751.35 88888.00 2006-10-28 10:03:34.903 301 18204.58 101.05 52751.49 88888.00 2006-10-28 10:03:35.403 301 18204.61 101.05 52751.45 88888.00 2006-10-28 10:03:35.903 301 18204.57 101.09 52751.39 88888.00 2006-10-28 10:03:36.403 301 18204.51 101.16 52751.31 88888.00 2006-10-28 10:03:36.903 301 18204.46 101.17 52751.28 88888.00 2006-10-28 10:03:37.403 301 18204.43 101.13 52751.32 88888.00 2006-10-28 10:03:37.903 301 18204.42 101.09 52751.35 88888.00 2006-10-28 10:03:38.403 301 18204.42 101.10 52751.35 88888.00 2006-10-28 10:03:38.903 301 18204.34 101.10 52751.30 88888.00 2006-10-28 10:03:39.403 301 18204.23 101.09 52751.24 88888.00 2006-10-28 10:03:39.903 301 18204.10 101.04 52751.14 88888.00 2006-10-28 10:03:40.403 301 18204.23 101.03 52751.07 88888.00 2006-10-28 10:03:40.903 301 18204.09 101.01 52751.14 88888.00 2006-10-28 10:03:41.403 301 18203.99 101.02 52751.25 88888.00 2006-10-28 10:03:41.903 301 18204.05 100.98 52751.34 88888.00 2006-10-28 10:03:42.403 301 18204.12 101.04 52751.34 88888.00 2006-10-28 10:03:42.903 301 18204.12 101.03 52751.23 88888.00 2006-10-28 10:03:43.403 301 18204.15 100.99 52751.25 88888.00 2006-10-28 10:03:43.903 301 18204.26 100.92 52751.25 88888.00 2006-10-28 10:03:44.403 301 18204.23 100.92 52751.18 88888.00 2006-10-28 10:03:44.903 301 18204.34 100.97 52751.16 88888.00 2006-10-28 10:03:45.403 301 18204.29 101.02 52751.19 88888.00 2006-10-28 10:03:45.903 301 18204.26 101.09 52751.26 88888.00 2006-10-28 10:03:46.403 301 18204.29 101.06 52751.38 88888.00 2006-10-28 10:03:46.903 301 18204.39 101.11 52751.47 88888.00 2006-10-28 10:03:47.403 301 18204.43 101.04 52751.58 88888.00 2006-10-28 10:03:47.903 301 18204.35 101.06 52751.58 88888.00 2006-10-28 10:03:48.403 301 18204.41 101.10 52751.58 88888.00 2006-10-28 10:03:48.903 301 18204.45 101.11 52751.62 88888.00 2006-10-28 10:03:49.403 301 18204.48 101.07 52751.50 88888.00 2006-10-28 10:03:49.903 301 18204.46 101.09 52751.38 88888.00 2006-10-28 10:03:50.403 301 18204.40 101.06 52751.38 88888.00 2006-10-28 10:03:50.903 301 18204.37 101.01 52751.36 88888.00 2006-10-28 10:03:51.403 301 18204.29 100.91 52751.55 88888.00 2006-10-28 10:03:51.903 301 18204.28 100.97 52751.63 88888.00 2006-10-28 10:03:52.403 301 18204.26 100.97 52751.65 88888.00 2006-10-28 10:03:52.903 301 18204.32 100.98 52751.48 88888.00 2006-10-28 10:03:53.403 301 18204.23 100.94 52751.46 88888.00 2006-10-28 10:03:53.903 301 18204.35 100.98 52751.35 88888.00 2006-10-28 10:03:54.403 301 18204.31 101.06 52751.32 88888.00 2006-10-28 10:03:54.903 301 18204.13 101.09 52751.30 88888.00 2006-10-28 10:03:55.403 301 18204.22 101.11 52751.36 88888.00 2006-10-28 10:03:55.903 301 18204.40 101.13 52751.45 88888.00 2006-10-28 10:03:56.403 301 18204.44 101.10 52751.50 88888.00 2006-10-28 10:03:56.903 301 18204.51 101.03 52751.33 88888.00 2006-10-28 10:03:57.403 301 18204.43 100.95 52751.20 88888.00 2006-10-28 10:03:57.903 301 18204.41 100.91 52751.24 88888.00 2006-10-28 10:03:58.403 301 18204.45 100.88 52751.18 88888.00 2006-10-28 10:03:58.903 301 18204.40 100.94 52751.22 88888.00 2006-10-28 10:03:59.403 301 18204.37 101.02 52751.23 88888.00 2006-10-28 10:03:59.903 301 18204.41 100.96 52751.26 88888.00 2006-10-28 10:04:00.403 301 18204.42 100.92 52751.33 88888.00 2006-10-28 10:04:00.903 301 18204.43 100.88 52751.38 88888.00 2006-10-28 10:04:01.403 301 18204.41 100.97 52751.35 88888.00 2006-10-28 10:04:01.903 301 18204.51 100.92 52751.36 88888.00 2006-10-28 10:04:02.403 301 18204.50 100.87 52751.37 88888.00 2006-10-28 10:04:02.903 301 18204.41 100.86 52751.31 88888.00 2006-10-28 10:04:03.403 301 18204.42 100.87 52751.19 88888.00 2006-10-28 10:04:03.903 301 18204.57 100.84 52751.33 88888.00 2006-10-28 10:04:04.403 301 18204.53 100.82 52751.44 88888.00 2006-10-28 10:04:04.903 301 18204.50 100.79 52751.56 88888.00 2006-10-28 10:04:05.403 301 18204.45 100.77 52751.48 88888.00 2006-10-28 10:04:05.903 301 18204.50 100.74 52751.34 88888.00 2006-10-28 10:04:06.403 301 18204.47 100.77 52751.19 88888.00 2006-10-28 10:04:06.903 301 18204.45 100.82 52751.03 88888.00 2006-10-28 10:04:07.403 301 18204.44 100.85 52751.14 88888.00 2006-10-28 10:04:07.903 301 18204.55 100.85 52751.26 88888.00 2006-10-28 10:04:08.403 301 18204.63 100.82 52751.14 88888.00 2006-10-28 10:04:08.903 301 18204.62 100.77 52751.11 88888.00 2006-10-28 10:04:09.403 301 18204.67 100.82 52751.11 88888.00 2006-10-28 10:04:09.903 301 18204.61 100.88 52751.19 88888.00 2006-10-28 10:04:10.403 301 18204.52 100.89 52751.26 88888.00 2006-10-28 10:04:10.903 301 18204.39 100.88 52751.25 88888.00 2006-10-28 10:04:11.403 301 18204.35 100.89 52751.36 88888.00 2006-10-28 10:04:11.903 301 18204.37 100.92 52751.20 88888.00 2006-10-28 10:04:12.403 301 18204.42 101.00 52751.13 88888.00 2006-10-28 10:04:12.903 301 18204.37 100.96 52751.20 88888.00 2006-10-28 10:04:13.403 301 18204.36 100.97 52751.30 88888.00 2006-10-28 10:04:13.903 301 18204.40 100.98 52751.25 88888.00 2006-10-28 10:04:14.403 301 18204.32 100.92 52751.20 88888.00 2006-10-28 10:04:14.903 301 18204.39 100.89 52751.20 88888.00 2006-10-28 10:04:15.403 301 18204.44 100.85 52751.25 88888.00 2006-10-28 10:04:15.903 301 18204.40 100.89 52751.33 88888.00 2006-10-28 10:04:16.403 301 18204.28 100.94 52751.37 88888.00 2006-10-28 10:04:16.903 301 18204.21 100.94 52751.46 88888.00 2006-10-28 10:04:17.403 301 18204.19 100.95 52751.43 88888.00 2006-10-28 10:04:17.903 301 18204.28 100.99 52751.34 88888.00 2006-10-28 10:04:18.403 301 18204.33 101.06 52751.28 88888.00 2006-10-28 10:04:18.903 301 18204.50 101.03 52751.34 88888.00 2006-10-28 10:04:19.403 301 18204.54 100.94 52751.37 88888.00 2006-10-28 10:04:19.903 301 18204.51 100.97 52751.43 88888.00 2006-10-28 10:04:20.403 301 18204.64 100.95 52751.49 88888.00 2006-10-28 10:04:20.903 301 18204.68 100.95 52751.43 88888.00 2006-10-28 10:04:21.403 301 18204.78 100.97 52751.30 88888.00 2006-10-28 10:04:21.903 301 18204.74 100.97 52751.28 88888.00 2006-10-28 10:04:22.403 301 18204.55 100.97 52751.32 88888.00 2006-10-28 10:04:22.903 301 18204.43 100.89 52751.25 88888.00 2006-10-28 10:04:23.403 301 18204.42 100.95 52751.22 88888.00 2006-10-28 10:04:23.903 301 18204.51 100.90 52751.26 88888.00 2006-10-28 10:04:24.403 301 18204.48 100.91 52751.25 88888.00 2006-10-28 10:04:24.903 301 18204.61 100.97 52751.31 88888.00 2006-10-28 10:04:25.403 301 18204.65 100.87 52751.32 88888.00 2006-10-28 10:04:25.903 301 18204.65 100.87 52751.34 88888.00 2006-10-28 10:04:26.403 301 18204.64 100.94 52751.28 88888.00 2006-10-28 10:04:26.903 301 18204.52 100.98 52751.27 88888.00 2006-10-28 10:04:27.403 301 18204.44 100.92 52751.18 88888.00 2006-10-28 10:04:27.903 301 18204.41 100.95 52751.16 88888.00 2006-10-28 10:04:28.403 301 18204.35 100.89 52751.14 88888.00 2006-10-28 10:04:28.903 301 18204.29 100.85 52751.25 88888.00 2006-10-28 10:04:29.403 301 18204.36 100.87 52751.27 88888.00 2006-10-28 10:04:29.903 301 18204.44 100.91 52751.33 88888.00 2006-10-28 10:04:30.403 301 18204.41 101.02 52751.45 88888.00 2006-10-28 10:04:30.903 301 18204.39 100.98 52751.40 88888.00 2006-10-28 10:04:31.403 301 18204.40 101.02 52751.39 88888.00 2006-10-28 10:04:31.903 301 18204.43 101.02 52751.27 88888.00 2006-10-28 10:04:32.403 301 18204.47 101.03 52751.19 88888.00 2006-10-28 10:04:32.903 301 18204.44 101.05 52751.22 88888.00 2006-10-28 10:04:33.403 301 18204.36 101.04 52751.16 88888.00 2006-10-28 10:04:33.903 301 18204.31 101.06 52751.12 88888.00 2006-10-28 10:04:34.403 301 18204.35 101.06 52751.15 88888.00 2006-10-28 10:04:34.903 301 18204.46 101.08 52751.24 88888.00 2006-10-28 10:04:35.403 301 18204.37 101.06 52751.09 88888.00 2006-10-28 10:04:35.903 301 18204.37 101.06 52750.99 88888.00 2006-10-28 10:04:36.403 301 18204.30 101.07 52751.05 88888.00 2006-10-28 10:04:36.903 301 18204.37 101.07 52751.09 88888.00 2006-10-28 10:04:37.403 301 18204.31 101.07 52751.08 88888.00 2006-10-28 10:04:37.903 301 18204.35 101.09 52751.12 88888.00 2006-10-28 10:04:38.403 301 18204.32 101.03 52751.12 88888.00 2006-10-28 10:04:38.903 301 18204.22 101.04 52751.15 88888.00 2006-10-28 10:04:39.403 301 18204.33 101.00 52751.25 88888.00 2006-10-28 10:04:39.903 301 18204.47 101.07 52751.28 88888.00 2006-10-28 10:04:40.403 301 18204.35 101.08 52751.31 88888.00 2006-10-28 10:04:40.903 301 18204.36 101.06 52751.35 88888.00 2006-10-28 10:04:41.403 301 18204.33 101.05 52751.27 88888.00 2006-10-28 10:04:41.903 301 18204.23 101.07 52751.23 88888.00 2006-10-28 10:04:42.403 301 18204.21 101.17 52751.25 88888.00 2006-10-28 10:04:42.903 301 18204.26 101.13 52751.30 88888.00 2006-10-28 10:04:43.403 301 18204.29 101.11 52751.26 88888.00 2006-10-28 10:04:43.903 301 18204.28 101.11 52751.14 88888.00 2006-10-28 10:04:44.403 301 18204.19 101.14 52751.03 88888.00 2006-10-28 10:04:44.903 301 18204.25 101.14 52751.03 88888.00 2006-10-28 10:04:45.403 301 18204.20 101.12 52751.02 88888.00 2006-10-28 10:04:45.903 301 18204.26 101.13 52751.15 88888.00 2006-10-28 10:04:46.403 301 18204.36 101.18 52751.21 88888.00 2006-10-28 10:04:46.903 301 18204.29 101.10 52751.22 88888.00 2006-10-28 10:04:47.403 301 18204.31 101.02 52751.14 88888.00 2006-10-28 10:04:47.903 301 18204.45 101.10 52751.11 88888.00 2006-10-28 10:04:48.403 301 18204.58 101.16 52751.13 88888.00 2006-10-28 10:04:48.903 301 18204.62 101.10 52751.13 88888.00 2006-10-28 10:04:49.403 301 18204.70 101.05 52751.13 88888.00 2006-10-28 10:04:49.903 301 18204.66 101.00 52751.21 88888.00 2006-10-28 10:04:50.403 301 18204.67 100.94 52751.27 88888.00 2006-10-28 10:04:50.903 301 18204.67 100.95 52751.35 88888.00 2006-10-28 10:04:51.403 301 18204.70 100.96 52751.38 88888.00 2006-10-28 10:04:51.903 301 18204.75 100.94 52751.35 88888.00 2006-10-28 10:04:52.403 301 18204.73 100.95 52751.30 88888.00 2006-10-28 10:04:52.903 301 18204.64 100.94 52751.25 88888.00 2006-10-28 10:04:53.403 301 18204.56 100.89 52751.20 88888.00 2006-10-28 10:04:53.903 301 18204.62 100.95 52751.19 88888.00 2006-10-28 10:04:54.403 301 18204.54 100.92 52751.21 88888.00 2006-10-28 10:04:54.903 301 18204.58 100.95 52751.23 88888.00 2006-10-28 10:04:55.403 301 18204.58 100.95 52751.16 88888.00 2006-10-28 10:04:55.903 301 18204.48 100.91 52751.20 88888.00 2006-10-28 10:04:56.403 301 18204.45 100.86 52751.21 88888.00 2006-10-28 10:04:56.903 301 18204.41 100.89 52751.21 88888.00 2006-10-28 10:04:57.403 301 18204.51 100.91 52751.31 88888.00 2006-10-28 10:04:57.903 301 18204.48 100.90 52751.34 88888.00 2006-10-28 10:04:58.403 301 18204.47 101.01 52751.34 88888.00 2006-10-28 10:04:58.903 301 18204.41 101.02 52751.36 88888.00 2006-10-28 10:04:59.403 301 18204.37 100.95 52751.35 88888.00 2006-10-28 10:04:59.903 301 18204.32 100.90 52751.43 88888.00 2006-10-28 10:05:00.403 301 18204.37 100.91 52751.56 88888.00 2006-10-28 10:05:00.903 301 18204.50 100.98 52751.60 88888.00 2006-10-28 10:05:01.403 301 18204.37 101.01 52751.58 88888.00 2006-10-28 10:05:01.903 301 18204.26 100.95 52751.49 88888.00 2006-10-28 10:05:02.403 301 18204.25 101.01 52751.35 88888.00 2006-10-28 10:05:02.903 301 18204.16 101.01 52751.28 88888.00 2006-10-28 10:05:03.403 301 18204.19 100.96 52751.22 88888.00 2006-10-28 10:05:03.903 301 18204.23 100.90 52751.35 88888.00 2006-10-28 10:05:04.403 301 18204.25 100.89 52751.38 88888.00 2006-10-28 10:05:04.903 301 18204.16 100.96 52751.40 88888.00 2006-10-28 10:05:05.403 301 18204.23 101.06 52751.38 88888.00 2006-10-28 10:05:05.903 301 18204.43 101.05 52751.38 88888.00 2006-10-28 10:05:06.403 301 18204.32 101.00 52751.42 88888.00 2006-10-28 10:05:06.903 301 18204.29 101.01 52751.33 88888.00 2006-10-28 10:05:07.403 301 18204.31 100.96 52751.40 88888.00 2006-10-28 10:05:07.903 301 18204.37 101.03 52751.46 88888.00 2006-10-28 10:05:08.403 301 18204.44 101.09 52751.51 88888.00 2006-10-28 10:05:08.903 301 18204.46 101.13 52751.38 88888.00 2006-10-28 10:05:09.403 301 18204.46 101.04 52751.24 88888.00 2006-10-28 10:05:09.903 301 18204.51 101.00 52751.32 88888.00 2006-10-28 10:05:10.403 301 18204.48 101.01 52751.36 88888.00 2006-10-28 10:05:10.903 301 18204.46 101.12 52751.37 88888.00 2006-10-28 10:05:11.403 301 18204.40 101.21 52751.27 88888.00 2006-10-28 10:05:11.903 301 18204.45 101.24 52751.35 88888.00 2006-10-28 10:05:12.403 301 18204.47 101.14 52751.37 88888.00 2006-10-28 10:05:12.903 301 18204.47 101.08 52751.34 88888.00 2006-10-28 10:05:13.403 301 18204.40 101.11 52751.36 88888.00 2006-10-28 10:05:13.903 301 18204.37 101.18 52751.35 88888.00 2006-10-28 10:05:14.403 301 18204.33 101.14 52751.34 88888.00 2006-10-28 10:05:14.903 301 18204.15 101.07 52751.26 88888.00 2006-10-28 10:05:15.403 301 18204.20 101.06 52751.28 88888.00 2006-10-28 10:05:15.903 301 18204.22 101.13 52751.32 88888.00 2006-10-28 10:05:16.403 301 18204.10 101.13 52751.22 88888.00 2006-10-28 10:05:16.903 301 18204.02 101.08 52751.14 88888.00 2006-10-28 10:05:17.400 301 18204.01 101.10 52751.16 88888.00 2006-10-28 10:05:17.900 301 18204.08 101.19 52751.27 88888.00 2006-10-28 10:05:18.400 301 18204.04 101.16 52751.22 88888.00 2006-10-28 10:05:18.900 301 18203.99 101.14 52751.15 88888.00 2006-10-28 10:05:19.400 301 18204.04 101.14 52751.19 88888.00 2006-10-28 10:05:19.900 301 18204.04 101.13 52751.19 88888.00 2006-10-28 10:05:20.400 301 18204.10 101.06 52751.09 88888.00 2006-10-28 10:05:20.900 301 18203.97 101.03 52751.23 88888.00 2006-10-28 10:05:21.400 301 18203.90 101.05 52751.21 88888.00 2006-10-28 10:05:21.900 301 18203.98 101.00 52751.12 88888.00 2006-10-28 10:05:22.400 301 18203.94 101.05 52751.14 88888.00 2006-10-28 10:05:22.900 301 18204.03 101.06 52751.04 88888.00 2006-10-28 10:05:23.400 301 18204.09 101.08 52751.04 88888.00 2006-10-28 10:05:23.900 301 18204.10 100.95 52751.11 88888.00 2006-10-28 10:05:24.400 301 18204.03 100.96 52751.15 88888.00 2006-10-28 10:05:24.900 301 18204.25 100.95 52751.16 88888.00 2006-10-28 10:05:25.400 301 18204.29 100.95 52751.25 88888.00 2006-10-28 10:05:25.900 301 18204.19 101.00 52751.30 88888.00 2006-10-28 10:05:26.400 301 18204.20 100.96 52751.19 88888.00 2006-10-28 10:05:26.900 301 18204.25 100.99 52751.15 88888.00 2006-10-28 10:05:27.400 301 18204.42 101.05 52751.18 88888.00 2006-10-28 10:05:27.900 301 18204.30 100.98 52751.19 88888.00 2006-10-28 10:05:28.400 301 18204.18 100.99 52751.15 88888.00 2006-10-28 10:05:28.900 301 18204.03 101.08 52751.08 88888.00 2006-10-28 10:05:29.400 301 18203.98 101.08 52750.96 88888.00 2006-10-28 10:05:29.900 301 18204.02 101.10 52750.96 88888.00 2006-10-28 10:05:30.400 301 18204.08 101.08 52750.98 88888.00 2006-10-28 10:05:30.900 301 18204.16 101.07 52751.05 88888.00 2006-10-28 10:05:31.400 301 18204.11 101.09 52750.96 88888.00 2006-10-28 10:05:31.900 301 18204.04 101.18 52750.89 88888.00 2006-10-28 10:05:32.400 301 18204.04 101.16 52751.01 88888.00 2006-10-28 10:05:32.900 301 18204.13 101.10 52751.14 88888.00 2006-10-28 10:05:33.400 301 18204.16 101.13 52751.10 88888.00 2006-10-28 10:05:33.900 301 18204.13 101.12 52751.11 88888.00 2006-10-28 10:05:34.400 301 18204.16 101.02 52751.07 88888.00 2006-10-28 10:05:34.900 301 18204.25 101.04 52751.19 88888.00 2006-10-28 10:05:35.400 301 18204.23 101.11 52751.11 88888.00 2006-10-28 10:05:35.900 301 18204.14 101.13 52751.02 88888.00 2006-10-28 10:05:36.400 301 18204.10 101.08 52751.02 88888.00 2006-10-28 10:05:36.900 301 18204.16 101.05 52750.97 88888.00 2006-10-28 10:05:37.400 301 18204.26 100.99 52750.99 88888.00 2006-10-28 10:05:37.900 301 18204.26 100.96 52750.99 88888.00 2006-10-28 10:05:38.400 301 18204.10 100.86 52751.07 88888.00 2006-10-28 10:05:38.900 301 18204.07 100.71 52751.03 88888.00 2006-10-28 10:05:39.400 301 18204.16 100.73 52750.97 88888.00 2006-10-28 10:05:39.900 301 18204.32 100.82 52750.93 88888.00 2006-10-28 10:05:40.400 301 18204.34 100.81 52750.93 88888.00 2006-10-28 10:05:40.900 301 18204.37 100.80 52750.88 88888.00 2006-10-28 10:05:41.400 301 18204.35 100.88 52750.84 88888.00 2006-10-28 10:05:41.900 301 18204.31 100.89 52750.81 88888.00 2006-10-28 10:05:42.400 301 18204.30 100.85 52750.75 88888.00 2006-10-28 10:05:42.900 301 18204.28 100.88 52750.69 88888.00 2006-10-28 10:05:43.400 301 18204.32 100.86 52750.70 88888.00 2006-10-28 10:05:43.900 301 18204.36 100.87 52750.70 88888.00 2006-10-28 10:05:44.400 301 18204.36 100.87 52750.67 88888.00 2006-10-28 10:05:44.900 301 18204.25 100.84 52750.68 88888.00 2006-10-28 10:05:45.400 301 18204.12 100.78 52750.65 88888.00 2006-10-28 10:05:45.900 301 18204.14 100.77 52750.61 88888.00 2006-10-28 10:05:46.400 301 18204.11 100.81 52750.64 88888.00 2006-10-28 10:05:46.900 301 18204.11 100.84 52750.75 88888.00 2006-10-28 10:05:47.400 301 18203.97 100.83 52750.74 88888.00 2006-10-28 10:05:47.900 301 18203.96 100.83 52750.64 88888.00 2006-10-28 10:05:48.400 301 18204.03 100.85 52750.68 88888.00 2006-10-28 10:05:48.900 301 18203.97 100.91 52750.70 88888.00 2006-10-28 10:05:49.400 301 18204.04 100.99 52750.68 88888.00 2006-10-28 10:05:49.900 301 18204.18 101.03 52750.75 88888.00 2006-10-28 10:05:50.400 301 18204.15 100.98 52750.82 88888.00 2006-10-28 10:05:50.900 301 18204.04 100.90 52750.82 88888.00 2006-10-28 10:05:51.400 301 18203.96 100.95 52750.76 88888.00 2006-10-28 10:05:51.900 301 18204.01 101.01 52750.77 88888.00 2006-10-28 10:05:52.400 301 18203.92 100.97 52750.80 88888.00 2006-10-28 10:05:52.900 301 18203.88 100.91 52750.91 88888.00 2006-10-28 10:05:53.400 301 18203.97 100.96 52750.90 88888.00 2006-10-28 10:05:53.900 301 18203.90 100.90 52750.84 88888.00 2006-10-28 10:05:54.400 301 18203.90 100.97 52750.67 88888.00 2006-10-28 10:05:54.900 301 18203.88 101.03 52750.87 88888.00 2006-10-28 10:05:55.400 301 18203.85 101.07 52750.81 88888.00 2006-10-28 10:05:55.900 301 18203.89 101.01 52750.79 88888.00 2006-10-28 10:05:56.400 301 18203.87 101.04 52750.82 88888.00 2006-10-28 10:05:56.900 301 18203.71 101.00 52750.80 88888.00 2006-10-28 10:05:57.400 301 18203.76 101.02 52750.79 88888.00 2006-10-28 10:05:57.900 301 18203.76 101.02 52750.86 88888.00 2006-10-28 10:05:58.400 301 18203.77 101.00 52750.87 88888.00 2006-10-28 10:05:58.900 301 18203.77 101.08 52750.82 88888.00 2006-10-28 10:05:59.400 301 18203.81 101.06 52750.87 88888.00 2006-10-28 10:05:59.900 301 18203.88 101.05 52750.93 88888.00 2006-10-28 10:06:00.400 301 18203.93 101.02 52750.87 88888.00 2006-10-28 10:06:00.900 301 18203.83 100.98 52750.76 88888.00 2006-10-28 10:06:01.400 301 18203.90 100.90 52750.76 88888.00 2006-10-28 10:06:01.900 301 18203.91 100.97 52750.69 88888.00 2006-10-28 10:06:02.400 301 18204.15 100.95 52750.76 88888.00 2006-10-28 10:06:02.900 301 18204.08 100.97 52750.85 88888.00 2006-10-28 10:06:03.400 301 18204.08 100.98 52750.84 88888.00 2006-10-28 10:06:03.900 301 18204.13 100.89 52750.85 88888.00 2006-10-28 10:06:04.400 301 18204.05 100.84 52750.85 88888.00 2006-10-28 10:06:04.900 301 18204.08 100.95 52750.89 88888.00 2006-10-28 10:06:05.400 301 18204.15 100.96 52750.93 88888.00 2006-10-28 10:06:05.900 301 18204.09 100.99 52750.86 88888.00 2006-10-28 10:06:06.400 301 18204.09 101.05 52750.73 88888.00 2006-10-28 10:06:06.900 301 18204.01 101.00 52750.68 88888.00 2006-10-28 10:06:07.400 301 18203.97 100.96 52750.65 88888.00 2006-10-28 10:06:07.900 301 18204.10 100.91 52750.74 88888.00 2006-10-28 10:06:08.400 301 18204.07 100.95 52750.76 88888.00 2006-10-28 10:06:08.900 301 18204.05 101.03 52750.68 88888.00 2006-10-28 10:06:09.400 301 18204.09 101.06 52750.78 88888.00 2006-10-28 10:06:09.900 301 18204.01 101.08 52750.79 88888.00 2006-10-28 10:06:10.400 301 18203.99 101.10 52750.75 88888.00 2006-10-28 10:06:10.900 301 18203.98 101.08 52750.82 88888.00 2006-10-28 10:06:11.400 301 18203.99 101.06 52750.74 88888.00 2006-10-28 10:06:11.900 301 18203.97 101.08 52750.67 88888.00 2006-10-28 10:06:12.400 301 18204.07 101.13 52750.79 88888.00 2006-10-28 10:06:12.900 301 18204.05 101.05 52750.77 88888.00 2006-10-28 10:06:13.400 301 18203.86 101.09 52750.75 88888.00 2006-10-28 10:06:13.900 301 18203.76 101.11 52750.85 88888.00 2006-10-28 10:06:14.400 301 18203.85 101.10 52750.85 88888.00 2006-10-28 10:06:14.900 301 18203.79 101.11 52750.84 88888.00 2006-10-28 10:06:15.400 301 18203.81 101.09 52750.81 88888.00 2006-10-28 10:06:15.900 301 18203.87 101.03 52750.84 88888.00 2006-10-28 10:06:16.400 301 18204.02 101.01 52750.92 88888.00 2006-10-28 10:06:16.900 301 18203.91 101.01 52750.85 88888.00 2006-10-28 10:06:17.400 301 18203.86 100.96 52750.69 88888.00 2006-10-28 10:06:17.900 301 18203.88 101.02 52750.68 88888.00 2006-10-28 10:06:18.400 301 18203.75 101.04 52750.72 88888.00 2006-10-28 10:06:18.900 301 18203.80 101.03 52750.77 88888.00 2006-10-28 10:06:19.400 301 18203.85 100.97 52750.79 88888.00 2006-10-28 10:06:19.900 301 18203.89 100.96 52750.74 88888.00 2006-10-28 10:06:20.400 301 18203.94 100.97 52750.64 88888.00 2006-10-28 10:06:20.900 301 18203.90 100.96 52750.60 88888.00 2006-10-28 10:06:21.400 301 18203.83 100.94 52750.60 88888.00 2006-10-28 10:06:21.900 301 18203.77 100.97 52750.64 88888.00 2006-10-28 10:06:22.400 301 18203.67 101.06 52750.69 88888.00 2006-10-28 10:06:22.900 301 18203.66 101.09 52750.67 88888.00 2006-10-28 10:06:23.400 301 18203.67 101.08 52750.66 88888.00 2006-10-28 10:06:23.900 301 18203.70 100.96 52750.72 88888.00 2006-10-28 10:06:24.400 301 18203.76 100.91 52750.73 88888.00 2006-10-28 10:06:24.900 301 18203.88 100.99 52750.73 88888.00 2006-10-28 10:06:25.400 301 18203.76 101.00 52750.68 88888.00 2006-10-28 10:06:25.900 301 18203.72 100.98 52750.64 88888.00 2006-10-28 10:06:26.400 301 18203.74 100.97 52750.73 88888.00 2006-10-28 10:06:26.900 301 18203.70 101.01 52751.01 88888.00 2006-10-28 10:06:27.400 301 18203.72 100.99 52750.95 88888.00 2006-10-28 10:06:27.900 301 18203.71 101.01 52750.80 88888.00 2006-10-28 10:06:28.400 301 18203.67 101.01 52750.77 88888.00 2006-10-28 10:06:28.900 301 18203.54 101.05 52750.75 88888.00 2006-10-28 10:06:29.400 301 18203.66 101.06 52750.68 88888.00 2006-10-28 10:06:29.900 301 18203.69 101.05 52750.75 88888.00 2006-10-28 10:06:30.400 301 18203.68 101.06 52750.80 88888.00 2006-10-28 10:06:30.900 301 18203.77 101.10 52750.69 88888.00 2006-10-28 10:06:31.400 301 18203.71 101.12 52750.66 88888.00 2006-10-28 10:06:31.900 301 18203.66 101.16 52750.74 88888.00 2006-10-28 10:06:32.400 301 18203.64 101.21 52750.74 88888.00 2006-10-28 10:06:32.900 301 18203.66 101.22 52750.74 88888.00 2006-10-28 10:06:33.400 301 18203.65 101.14 52750.80 88888.00 2006-10-28 10:06:33.900 301 18203.70 101.20 52750.88 88888.00 2006-10-28 10:06:34.400 301 18203.69 101.24 52750.75 88888.00 2006-10-28 10:06:34.900 301 18203.66 101.29 52750.76 88888.00 2006-10-28 10:06:35.400 301 18203.69 101.21 52750.77 88888.00 2006-10-28 10:06:35.900 301 18203.57 101.26 52750.70 88888.00 2006-10-28 10:06:36.400 301 18203.53 101.33 52750.69 88888.00 2006-10-28 10:06:36.900 301 18203.55 101.33 52750.85 88888.00 2006-10-28 10:06:37.400 301 18203.48 101.33 52750.85 88888.00 2006-10-28 10:06:37.900 301 18203.48 101.35 52750.80 88888.00 2006-10-28 10:06:38.400 301 18203.60 101.29 52750.87 88888.00 2006-10-28 10:06:38.900 301 18203.59 101.23 52750.78 88888.00 2006-10-28 10:06:39.400 301 18203.64 101.20 52750.73 88888.00 2006-10-28 10:06:39.900 301 18203.70 101.16 52750.74 88888.00 2006-10-28 10:06:40.400 301 18203.74 101.16 52750.63 88888.00 2006-10-28 10:06:40.900 301 18203.88 101.19 52750.66 88888.00 2006-10-28 10:06:41.400 301 18203.92 101.20 52750.78 88888.00 2006-10-28 10:06:41.900 301 18203.90 101.06 52750.81 88888.00 2006-10-28 10:06:42.400 301 18203.86 100.99 52750.73 88888.00 2006-10-28 10:06:42.900 301 18203.92 101.05 52750.65 88888.00 2006-10-28 10:06:43.400 301 18203.90 101.05 52750.62 88888.00 2006-10-28 10:06:43.900 301 18203.88 101.11 52750.67 88888.00 2006-10-28 10:06:44.400 301 18203.79 101.17 52750.80 88888.00 2006-10-28 10:06:44.900 301 18203.81 101.14 52750.70 88888.00 2006-10-28 10:06:45.400 301 18203.88 101.16 52750.70 88888.00 2006-10-28 10:06:45.900 301 18203.75 101.14 52750.70 88888.00 2006-10-28 10:06:46.400 301 18203.79 101.21 52750.69 88888.00 2006-10-28 10:06:46.900 301 18203.78 101.26 52750.57 88888.00 2006-10-28 10:06:47.400 301 18203.81 101.22 52750.54 88888.00 2006-10-28 10:06:47.900 301 18203.87 101.20 52750.62 88888.00 2006-10-28 10:06:48.400 301 18203.93 101.20 52750.75 88888.00 2006-10-28 10:06:48.900 301 18203.94 101.25 52750.80 88888.00 2006-10-28 10:06:49.400 301 18203.92 101.33 52750.81 88888.00 2006-10-28 10:06:49.900 301 18203.85 101.38 52750.74 88888.00 2006-10-28 10:06:50.400 301 18203.78 101.40 52750.77 88888.00 2006-10-28 10:06:50.900 301 18203.85 101.44 52750.76 88888.00 2006-10-28 10:06:51.400 301 18203.88 101.39 52750.88 88888.00 2006-10-28 10:06:51.900 301 18203.88 101.39 52751.03 88888.00 2006-10-28 10:06:52.400 301 18203.94 101.36 52750.99 88888.00 2006-10-28 10:06:52.900 301 18203.80 101.33 52750.78 88888.00 2006-10-28 10:06:53.400 301 18203.81 101.33 52750.68 88888.00 2006-10-28 10:06:53.900 301 18203.88 101.37 52750.79 88888.00 2006-10-28 10:06:54.400 301 18203.93 101.36 52750.81 88888.00 2006-10-28 10:06:54.900 301 18203.91 101.31 52750.74 88888.00 2006-10-28 10:06:55.400 301 18203.88 101.32 52750.73 88888.00 2006-10-28 10:06:55.900 301 18203.77 101.33 52750.74 88888.00 2006-10-28 10:06:56.400 301 18203.69 101.31 52750.77 88888.00 2006-10-28 10:06:56.900 301 18203.64 101.32 52750.81 88888.00 2006-10-28 10:06:57.400 301 18203.65 101.32 52750.76 88888.00 2006-10-28 10:06:57.900 301 18203.77 101.32 52750.72 88888.00 2006-10-28 10:06:58.400 301 18203.85 101.30 52750.79 88888.00 2006-10-28 10:06:58.900 301 18203.81 101.31 52750.80 88888.00 2006-10-28 10:06:59.400 301 18203.66 101.29 52750.76 88888.00 2006-10-28 10:06:59.900 301 18203.64 101.32 52750.70 88888.00 2006-10-28 10:07:00.400 301 18203.83 101.42 52750.69 88888.00 2006-10-28 10:07:00.900 301 18203.79 101.42 52750.69 88888.00 2006-10-28 10:07:01.400 301 18203.79 101.40 52750.70 88888.00 2006-10-28 10:07:01.900 301 18203.93 101.44 52750.74 88888.00 2006-10-28 10:07:02.400 301 18203.92 101.59 52750.69 88888.00 2006-10-28 10:07:02.900 301 18203.91 101.70 52750.74 88888.00 2006-10-28 10:07:03.400 301 18203.90 101.68 52750.73 88888.00 2006-10-28 10:07:03.900 301 18203.93 101.66 52750.86 88888.00 2006-10-28 10:07:04.400 301 18204.03 101.56 52750.84 88888.00 2006-10-28 10:07:04.900 301 18203.98 101.59 52750.88 88888.00 2006-10-28 10:07:05.400 301 18203.83 101.65 52750.80 88888.00 2006-10-28 10:07:05.900 301 18203.68 101.61 52750.76 88888.00 2006-10-28 10:07:06.400 301 18203.59 101.63 52750.66 88888.00 2006-10-28 10:07:06.900 301 18203.65 101.67 52750.74 88888.00 2006-10-28 10:07:07.400 301 18203.64 101.65 52750.76 88888.00 2006-10-28 10:07:07.900 301 18203.46 101.75 52750.68 88888.00 2006-10-28 10:07:08.400 301 18203.50 101.80 52750.67 88888.00 2006-10-28 10:07:08.900 301 18203.58 101.74 52750.78 88888.00 2006-10-28 10:07:09.400 301 18203.68 101.73 52750.70 88888.00 2006-10-28 10:07:09.900 301 18203.79 101.79 52750.70 88888.00 2006-10-28 10:07:10.400 301 18203.78 101.77 52750.72 88888.00 2006-10-28 10:07:10.900 301 18203.78 101.79 52750.75 88888.00 2006-10-28 10:07:11.400 301 18203.82 101.79 52750.77 88888.00 2006-10-28 10:07:11.900 301 18204.05 101.74 52750.85 88888.00 2006-10-28 10:07:12.400 301 18204.02 101.80 52750.82 88888.00 2006-10-28 10:07:12.900 301 18203.88 101.82 52750.77 88888.00 2006-10-28 10:07:13.400 301 18203.77 101.82 52750.76 88888.00 2006-10-28 10:07:13.900 301 18203.69 101.86 52750.84 88888.00 2006-10-28 10:07:14.400 301 18203.66 101.86 52750.80 88888.00 2006-10-28 10:07:14.900 301 18203.74 101.95 52750.81 88888.00 2006-10-28 10:07:15.400 301 18203.80 102.00 52750.96 88888.00 2006-10-28 10:07:15.900 301 18203.75 101.94 52750.92 88888.00 2006-10-28 10:07:16.400 301 18203.80 101.87 52750.89 88888.00 2006-10-28 10:07:16.900 301 18203.93 101.79 52750.77 88888.00 2006-10-28 10:07:17.400 301 18203.98 101.81 52750.69 88888.00 2006-10-28 10:07:17.900 301 18203.93 101.85 52750.65 88888.00 2006-10-28 10:07:18.400 301 18203.87 101.80 52750.70 88888.00 2006-10-28 10:07:18.900 301 18203.92 101.81 52750.70 88888.00 2006-10-28 10:07:19.400 301 18203.88 101.95 52750.67 88888.00 2006-10-28 10:07:19.900 301 18203.87 101.91 52750.60 88888.00 2006-10-28 10:07:20.400 301 18203.86 101.82 52750.69 88888.00 2006-10-28 10:07:20.900 301 18203.89 101.81 52750.72 88888.00 2006-10-28 10:07:21.400 301 18203.88 101.84 52750.66 88888.00 2006-10-28 10:07:21.900 301 18203.85 101.86 52750.73 88888.00 2006-10-28 10:07:22.400 301 18203.83 101.84 52750.72 88888.00 2006-10-28 10:07:22.900 301 18203.78 101.84 52750.69 88888.00 2006-10-28 10:07:23.400 301 18203.85 101.80 52750.66 88888.00 2006-10-28 10:07:23.900 301 18203.82 101.79 52750.57 88888.00 2006-10-28 10:07:24.400 301 18203.78 101.79 52750.60 88888.00 2006-10-28 10:07:24.900 301 18203.71 101.83 52750.68 88888.00 2006-10-28 10:07:25.400 301 18203.77 101.92 52750.61 88888.00 2006-10-28 10:07:25.900 301 18203.78 101.97 52750.68 88888.00 2006-10-28 10:07:26.400 301 18203.86 101.87 52750.77 88888.00 2006-10-28 10:07:26.900 301 18203.88 101.83 52750.75 88888.00 2006-10-28 10:07:27.400 301 18203.89 101.90 52750.69 88888.00 2006-10-28 10:07:27.900 301 18203.80 101.85 52750.65 88888.00 2006-10-28 10:07:28.400 301 18203.72 101.90 52750.74 88888.00 2006-10-28 10:07:28.900 301 18203.78 101.97 52750.81 88888.00 2006-10-28 10:07:29.400 301 18203.78 102.01 52750.87 88888.00 2006-10-28 10:07:29.900 301 18203.78 102.01 52750.78 88888.00 2006-10-28 10:07:30.400 301 18203.78 101.97 52750.78 88888.00 2006-10-28 10:07:30.900 301 18203.75 101.97 52750.76 88888.00 2006-10-28 10:07:31.400 301 18203.77 101.98 52750.76 88888.00 2006-10-28 10:07:31.900 301 18203.79 102.05 52750.74 88888.00 2006-10-28 10:07:32.400 301 18203.80 102.06 52750.64 88888.00 2006-10-28 10:07:32.900 301 18203.96 102.03 52750.55 88888.00 2006-10-28 10:07:33.400 301 18203.97 102.00 52750.54 88888.00 2006-10-28 10:07:33.900 301 18204.00 102.01 52750.56 88888.00 2006-10-28 10:07:34.400 301 18203.92 102.00 52750.55 88888.00 2006-10-28 10:07:34.900 301 18203.81 102.06 52750.60 88888.00 2006-10-28 10:07:35.400 301 18203.83 102.03 52750.63 88888.00 2006-10-28 10:07:35.900 301 18203.81 102.06 52750.52 88888.00 2006-10-28 10:07:36.400 301 18203.92 102.08 52750.53 88888.00 2006-10-28 10:07:36.900 301 18203.88 102.12 52750.51 88888.00 2006-10-28 10:07:37.400 301 18203.97 102.02 52750.55 88888.00 2006-10-28 10:07:37.900 301 18204.05 101.98 52750.63 88888.00 2006-10-28 10:07:38.400 301 18204.10 101.98 52750.55 88888.00 2006-10-28 10:07:38.900 301 18204.03 102.03 52750.45 88888.00 2006-10-28 10:07:39.400 301 18204.16 101.96 52750.46 88888.00 2006-10-28 10:07:39.900 301 18204.21 101.89 52750.37 88888.00 2006-10-28 10:07:40.400 301 18204.02 102.01 52750.41 88888.00 2006-10-28 10:07:40.900 301 18203.97 102.04 52750.54 88888.00 2006-10-28 10:07:41.400 301 18204.15 101.98 52750.63 88888.00 2006-10-28 10:07:41.900 301 18204.21 101.97 52750.56 88888.00 2006-10-28 10:07:42.400 301 18204.14 101.95 52750.44 88888.00 2006-10-28 10:07:42.900 301 18204.21 102.03 52750.45 88888.00 2006-10-28 10:07:43.400 301 18204.32 102.09 52750.58 88888.00 2006-10-28 10:07:43.900 301 18204.28 102.08 52750.58 88888.00 2006-10-28 10:07:44.400 301 18204.19 102.09 52750.61 88888.00 2006-10-28 10:07:44.900 301 18204.23 102.09 52750.66 88888.00 2006-10-28 10:07:45.400 301 18204.10 102.08 52750.70 88888.00 2006-10-28 10:07:45.900 301 18204.02 102.18 52750.79 88888.00 2006-10-28 10:07:46.400 301 18204.08 102.23 52750.75 88888.00 2006-10-28 10:07:46.900 301 18204.18 102.21 52750.55 88888.00 2006-10-28 10:07:47.400 301 18204.19 102.21 52750.58 88888.00 2006-10-28 10:07:47.900 301 18204.22 102.12 52750.75 88888.00 2006-10-28 10:07:48.400 301 18204.32 102.16 52750.61 88888.00 2006-10-28 10:07:48.900 301 18204.23 102.23 52750.57 88888.00 2006-10-28 10:07:49.400 301 18204.35 102.21 52750.60 88888.00 2006-10-28 10:07:49.900 301 18204.46 102.14 52750.64 88888.00 2006-10-28 10:07:50.400 301 18204.37 102.09 52750.66 88888.00 2006-10-28 10:07:50.900 301 18204.25 102.13 52750.64 88888.00 2006-10-28 10:07:51.400 301 18204.20 102.19 52750.53 88888.00 2006-10-28 10:07:51.900 301 18204.12 102.24 52750.57 88888.00 2006-10-28 10:07:52.400 301 18204.10 102.22 52750.69 88888.00 2006-10-28 10:07:52.900 301 18204.11 102.13 52750.53 88888.00 2006-10-28 10:07:53.400 301 18204.10 102.10 52750.39 88888.00 2006-10-28 10:07:53.900 301 18204.04 102.16 52750.28 88888.00 2006-10-28 10:07:54.400 301 18204.16 102.18 52750.44 88888.00 2006-10-28 10:07:54.900 301 18204.33 102.12 52750.49 88888.00 2006-10-28 10:07:55.400 301 18204.36 102.12 52750.41 88888.00 2006-10-28 10:07:55.900 301 18204.42 102.17 52750.44 88888.00 2006-10-28 10:07:56.400 301 18204.41 102.22 52750.43 88888.00 2006-10-28 10:07:56.900 301 18204.36 102.24 52750.37 88888.00 2006-10-28 10:07:57.400 301 18204.46 102.21 52750.38 88888.00 2006-10-28 10:07:57.900 301 18204.69 102.25 52750.46 88888.00 2006-10-28 10:07:58.400 301 18204.72 102.20 52750.45 88888.00 2006-10-28 10:07:58.900 301 18204.50 102.20 52750.51 88888.00 2006-10-28 10:07:59.400 301 18204.29 102.16 52750.51 88888.00 2006-10-28 10:07:59.900 301 18204.28 102.14 52750.35 88888.00 2006-10-28 10:08:00.400 301 18204.34 102.20 52750.22 88888.00 2006-10-28 10:08:00.900 301 18204.35 102.22 52750.29 88888.00 2006-10-28 10:08:01.400 301 18204.31 102.17 52750.34 88888.00 2006-10-28 10:08:01.900 301 18204.23 102.12 52750.40 88888.00 2006-10-28 10:08:02.400 301 18204.36 102.24 52750.39 88888.00 2006-10-28 10:08:02.900 301 18204.32 102.24 52750.43 88888.00 2006-10-28 10:08:03.400 301 18204.34 102.18 52750.44 88888.00 2006-10-28 10:08:03.900 301 18204.41 102.18 52750.50 88888.00 2006-10-28 10:08:04.400 301 18204.39 102.22 52750.56 88888.00 2006-10-28 10:08:04.900 301 18204.36 102.21 52750.60 88888.00 2006-10-28 10:08:05.400 301 18204.32 102.26 52750.50 88888.00 2006-10-28 10:08:05.900 301 18204.25 102.24 52750.47 88888.00 2006-10-28 10:08:06.400 301 18204.22 102.17 52750.42 88888.00 2006-10-28 10:08:06.900 301 18204.29 102.14 52750.44 88888.00 2006-10-28 10:08:07.400 301 18204.30 102.18 52750.43 88888.00 2006-10-28 10:08:07.900 301 18204.32 102.08 52750.50 88888.00 2006-10-28 10:08:08.400 301 18204.34 102.05 52750.52 88888.00 2006-10-28 10:08:08.900 301 18204.25 102.00 52750.51 88888.00 2006-10-28 10:08:09.400 301 18204.29 102.04 52750.58 88888.00 2006-10-28 10:08:09.900 301 18204.33 102.06 52750.49 88888.00 2006-10-28 10:08:10.400 301 18204.39 102.04 52750.44 88888.00 2006-10-28 10:08:10.900 301 18204.34 102.02 52750.63 88888.00 2006-10-28 10:08:11.400 301 18204.35 102.07 52750.66 88888.00 2006-10-28 10:08:11.900 301 18204.35 102.07 52750.73 88888.00 2006-10-28 10:08:12.400 301 18204.39 101.99 52750.66 88888.00 2006-10-28 10:08:12.900 301 18204.45 102.04 52750.67 88888.00 2006-10-28 10:08:13.400 301 18204.41 102.07 52750.72 88888.00 2006-10-28 10:08:13.900 301 18204.39 102.05 52750.68 88888.00 2006-10-28 10:08:14.400 301 18204.41 102.07 52750.67 88888.00 2006-10-28 10:08:14.900 301 18204.40 102.05 52750.81 88888.00 2006-10-28 10:08:15.400 301 18204.37 102.06 52750.74 88888.00 2006-10-28 10:08:15.900 301 18204.42 102.12 52750.74 88888.00 2006-10-28 10:08:16.400 301 18204.45 102.17 52750.76 88888.00 2006-10-28 10:08:16.900 301 18204.44 102.13 52750.65 88888.00 2006-10-28 10:08:17.400 301 18204.44 102.10 52750.56 88888.00 2006-10-28 10:08:17.900 301 18204.42 102.07 52750.67 88888.00 2006-10-28 10:08:18.400 301 18204.26 102.04 52750.69 88888.00 2006-10-28 10:08:18.900 301 18204.14 102.04 52750.63 88888.00 2006-10-28 10:08:19.400 301 18204.26 102.05 52750.57 88888.00 2006-10-28 10:08:19.900 301 18204.33 102.08 52750.55 88888.00 2006-10-28 10:08:20.400 301 18204.37 102.07 52750.66 88888.00 2006-10-28 10:08:20.900 301 18204.26 102.02 52750.76 88888.00 2006-10-28 10:08:21.400 301 18204.30 102.01 52750.84 88888.00 2006-10-28 10:08:21.900 301 18204.30 102.02 52750.86 88888.00 2006-10-28 10:08:22.400 301 18204.28 102.03 52750.88 88888.00 2006-10-28 10:08:22.900 301 18204.30 102.04 52750.81 88888.00 2006-10-28 10:08:23.400 301 18204.34 102.06 52750.73 88888.00 2006-10-28 10:08:23.900 301 18204.22 102.09 52750.82 88888.00 2006-10-28 10:08:24.400 301 18204.18 102.19 52750.85 88888.00 2006-10-28 10:08:24.900 301 18204.21 102.26 52750.86 88888.00 2006-10-28 10:08:25.400 301 18204.25 102.29 52750.81 88888.00 2006-10-28 10:08:25.900 301 18204.15 102.32 52750.77 88888.00 2006-10-28 10:08:26.400 301 18204.18 102.32 52750.81 88888.00 2006-10-28 10:08:26.900 301 18204.14 102.16 52750.85 88888.00 2006-10-28 10:08:27.400 301 18204.22 102.08 52750.92 88888.00 2006-10-28 10:08:27.900 301 18204.10 102.13 52750.85 88888.00 2006-10-28 10:08:28.400 301 18204.10 102.15 52750.82 88888.00 2006-10-28 10:08:28.900 301 18204.13 102.15 52750.91 88888.00 2006-10-28 10:08:29.400 301 18204.09 102.17 52750.99 88888.00 2006-10-28 10:08:29.900 301 18204.00 102.29 52751.07 88888.00 2006-10-28 10:08:30.400 301 18204.07 102.30 52750.93 88888.00 2006-10-28 10:08:30.900 301 18204.12 102.31 52750.91 88888.00 2006-10-28 10:08:31.400 301 18204.14 102.30 52750.86 88888.00 2006-10-28 10:08:31.900 301 18204.20 102.28 52750.81 88888.00 2006-10-28 10:08:32.400 301 18204.04 102.38 52750.77 88888.00 2006-10-28 10:08:32.900 301 18204.08 102.40 52750.82 88888.00 2006-10-28 10:08:33.400 301 18204.10 102.33 52750.82 88888.00 2006-10-28 10:08:33.900 301 18204.29 102.31 52750.88 88888.00 2006-10-28 10:08:34.400 301 18204.47 102.36 52750.85 88888.00 2006-10-28 10:08:34.900 301 18204.55 102.36 52750.85 88888.00 2006-10-28 10:08:35.400 301 18204.56 102.34 52750.93 88888.00 2006-10-28 10:08:35.900 301 18204.56 102.32 52750.91 88888.00 2006-10-28 10:08:36.400 301 18204.51 102.39 52750.90 88888.00 2006-10-28 10:08:36.900 301 18204.46 102.35 52750.91 88888.00 2006-10-28 10:08:37.400 301 18204.54 102.36 52750.90 88888.00 2006-10-28 10:08:37.900 301 18204.59 102.35 52750.82 88888.00 2006-10-28 10:08:38.400 301 18204.62 102.37 52750.74 88888.00 2006-10-28 10:08:38.900 301 18204.56 102.37 52750.67 88888.00 2006-10-28 10:08:39.400 301 18204.61 102.36 52750.76 88888.00 2006-10-28 10:08:39.900 301 18204.52 102.34 52750.68 88888.00 2006-10-28 10:08:40.400 301 18204.59 102.37 52750.68 88888.00 2006-10-28 10:08:40.900 301 18204.74 102.44 52750.76 88888.00 2006-10-28 10:08:41.400 301 18204.72 102.44 52750.75 88888.00 2006-10-28 10:08:41.900 301 18204.70 102.44 52750.72 88888.00 2006-10-28 10:08:42.400 301 18204.77 102.47 52750.61 88888.00 2006-10-28 10:08:42.900 301 18204.75 102.38 52750.65 88888.00 2006-10-28 10:08:43.400 301 18204.72 102.40 52750.73 88888.00 2006-10-28 10:08:43.900 301 18204.69 102.44 52750.74 88888.00 2006-10-28 10:08:44.400 301 18204.70 102.35 52750.64 88888.00 2006-10-28 10:08:44.900 301 18204.69 102.40 52750.66 88888.00 2006-10-28 10:08:45.400 301 18204.59 102.42 52750.66 88888.00 2006-10-28 10:08:45.900 301 18204.53 102.41 52750.62 88888.00 2006-10-28 10:08:46.400 301 18204.53 102.40 52750.61 88888.00 2006-10-28 10:08:46.900 301 18204.59 102.41 52750.61 88888.00 2006-10-28 10:08:47.400 301 18204.67 102.40 52750.67 88888.00 2006-10-28 10:08:47.900 301 18204.61 102.45 52750.73 88888.00 2006-10-28 10:08:48.400 301 18204.55 102.48 52750.75 88888.00 2006-10-28 10:08:48.900 301 18204.50 102.47 52750.74 88888.00 2006-10-28 10:08:49.400 301 18204.50 102.39 52750.68 88888.00 2006-10-28 10:08:49.900 301 18204.43 102.41 52750.77 88888.00 2006-10-28 10:08:50.400 301 18204.50 102.45 52750.89 88888.00 2006-10-28 10:08:50.900 301 18204.52 102.43 52750.88 88888.00 2006-10-28 10:08:51.400 301 18204.51 102.42 52750.79 88888.00 2006-10-28 10:08:51.900 301 18204.44 102.44 52750.68 88888.00 2006-10-28 10:08:52.400 301 18204.45 102.42 52750.70 88888.00 2006-10-28 10:08:52.900 301 18204.45 102.42 52750.74 88888.00 2006-10-28 10:08:53.400 301 18204.50 102.43 52750.64 88888.00 2006-10-28 10:08:53.900 301 18204.54 102.46 52750.67 88888.00 2006-10-28 10:08:54.400 301 18204.61 102.48 52750.70 88888.00 2006-10-28 10:08:54.900 301 18204.69 102.52 52750.62 88888.00 2006-10-28 10:08:55.400 301 18204.63 102.54 52750.61 88888.00 2006-10-28 10:08:55.900 301 18204.56 102.52 52750.67 88888.00 2006-10-28 10:08:56.400 301 18204.54 102.49 52750.63 88888.00 2006-10-28 10:08:56.900 301 18204.56 102.51 52750.66 88888.00 2006-10-28 10:08:57.400 301 18204.66 102.42 52750.68 88888.00 2006-10-28 10:08:57.900 301 18204.68 102.45 52750.70 88888.00 2006-10-28 10:08:58.400 301 18204.58 102.52 52750.74 88888.00 2006-10-28 10:08:58.900 301 18204.61 102.48 52750.81 88888.00 2006-10-28 10:08:59.400 301 18204.64 102.45 52750.82 88888.00 2006-10-28 10:08:59.900 301 18204.61 102.49 52750.90 88888.00 2006-10-28 10:09:00.400 301 18204.75 102.51 52750.98 88888.00 2006-10-28 10:09:00.900 301 18204.89 102.55 52750.95 88888.00 2006-10-28 10:09:01.400 301 18204.89 102.51 52750.96 88888.00 2006-10-28 10:09:01.900 301 18204.87 102.48 52750.87 88888.00 2006-10-28 10:09:02.400 301 18204.95 102.49 52750.89 88888.00 2006-10-28 10:09:02.900 301 18204.87 102.52 52750.92 88888.00 2006-10-28 10:09:03.400 301 18204.81 102.48 52751.00 88888.00 2006-10-28 10:09:03.900 301 18204.78 102.53 52750.84 88888.00 2006-10-28 10:09:04.400 301 18204.83 102.56 52750.68 88888.00 2006-10-28 10:09:04.900 301 18204.80 102.46 52750.74 88888.00 2006-10-28 10:09:05.400 301 18204.86 102.48 52750.75 88888.00 2006-10-28 10:09:05.900 301 18204.70 102.44 52750.69 88888.00 2006-10-28 10:09:06.400 301 18204.72 102.39 52750.76 88888.00 2006-10-28 10:09:06.900 301 18204.86 102.42 52750.78 88888.00 2006-10-28 10:09:07.400 301 18204.86 102.46 52750.82 88888.00 2006-10-28 10:09:07.900 301 18204.78 102.53 52750.69 88888.00 2006-10-28 10:09:08.400 301 18204.83 102.57 52750.74 88888.00 2006-10-28 10:09:08.900 301 18204.78 102.58 52750.76 88888.00 2006-10-28 10:09:09.400 301 18204.84 102.57 52750.82 88888.00 2006-10-28 10:09:09.900 301 18204.84 102.63 52750.81 88888.00 2006-10-28 10:09:10.400 301 18204.87 102.62 52750.85 88888.00 2006-10-28 10:09:10.900 301 18204.88 102.55 52750.90 88888.00 2006-10-28 10:09:11.400 301 18204.91 102.53 52750.88 88888.00 2006-10-28 10:09:11.900 301 18204.81 102.53 52750.77 88888.00 2006-10-28 10:09:12.400 301 18204.95 102.52 52750.69 88888.00 2006-10-28 10:09:12.900 301 18204.95 102.46 52750.75 88888.00 2006-10-28 10:09:13.400 301 18204.98 102.48 52750.72 88888.00 2006-10-28 10:09:13.900 301 18204.90 102.49 52750.63 88888.00 2006-10-28 10:09:14.400 301 18204.84 102.46 52750.56 88888.00 2006-10-28 10:09:14.900 301 18204.96 102.42 52750.56 88888.00 2006-10-28 10:09:15.400 301 18204.96 102.43 52750.62 88888.00 2006-10-28 10:09:15.900 301 18205.02 102.39 52750.64 88888.00 2006-10-28 10:09:16.400 301 18205.02 102.44 52750.61 88888.00 2006-10-28 10:09:16.900 301 18204.91 102.42 52750.66 88888.00 2006-10-28 10:09:17.400 301 18204.95 102.40 52750.69 88888.00 2006-10-28 10:09:17.900 301 18204.98 102.45 52750.64 88888.00 2006-10-28 10:09:18.400 301 18204.91 102.43 52750.56 88888.00 2006-10-28 10:09:18.900 301 18204.96 102.42 52750.67 88888.00 2006-10-28 10:09:19.400 301 18204.95 102.44 52750.67 88888.00 2006-10-28 10:09:19.900 301 18204.84 102.45 52750.49 88888.00 2006-10-28 10:09:20.400 301 18204.86 102.42 52750.58 88888.00 2006-10-28 10:09:20.900 301 18204.94 102.44 52750.65 88888.00 2006-10-28 10:09:21.400 301 18204.90 102.48 52750.57 88888.00 2006-10-28 10:09:21.900 301 18204.85 102.43 52750.57 88888.00 2006-10-28 10:09:22.400 301 18204.80 102.43 52750.66 88888.00 2006-10-28 10:09:22.900 301 18204.74 102.44 52750.67 88888.00 2006-10-28 10:09:23.400 301 18204.90 102.45 52750.61 88888.00 2006-10-28 10:09:23.900 301 18204.99 102.53 52750.53 88888.00 2006-10-28 10:09:24.400 301 18204.89 102.63 52750.63 88888.00 2006-10-28 10:09:24.900 301 18204.80 102.64 52750.73 88888.00 2006-10-28 10:09:25.400 301 18204.87 102.62 52750.70 88888.00 2006-10-28 10:09:25.900 301 18204.84 102.61 52750.76 88888.00 2006-10-28 10:09:26.400 301 18204.85 102.64 52750.78 88888.00 2006-10-28 10:09:26.900 301 18204.94 102.58 52750.74 88888.00 2006-10-28 10:09:27.400 301 18204.87 102.51 52750.65 88888.00 2006-10-28 10:09:27.900 301 18204.74 102.50 52750.62 88888.00 2006-10-28 10:09:28.400 301 18204.76 102.52 52750.55 88888.00 2006-10-28 10:09:28.900 301 18204.76 102.54 52750.58 88888.00 2006-10-28 10:09:29.400 301 18204.68 102.53 52750.62 88888.00 2006-10-28 10:09:29.900 301 18204.76 102.59 52750.67 88888.00 2006-10-28 10:09:30.400 301 18204.74 102.61 52750.56 88888.00 2006-10-28 10:09:30.900 301 18204.77 102.54 52750.47 88888.00 2006-10-28 10:09:31.400 301 18204.84 102.55 52750.40 88888.00 2006-10-28 10:09:31.900 301 18205.01 102.55 52750.35 88888.00 2006-10-28 10:09:32.400 301 18204.94 102.58 52750.40 88888.00 2006-10-28 10:09:32.900 301 18204.88 102.54 52750.40 88888.00 2006-10-28 10:09:33.400 301 18204.91 102.51 52750.44 88888.00 2006-10-28 10:09:33.900 301 18204.86 102.53 52750.54 88888.00 2006-10-28 10:09:34.400 301 18204.81 102.51 52750.40 88888.00 2006-10-28 10:09:34.900 301 18204.90 102.42 52750.35 88888.00 2006-10-28 10:09:35.400 301 18204.98 102.47 52750.41 88888.00 2006-10-28 10:09:35.900 301 18205.09 102.47 52750.50 88888.00 2006-10-28 10:09:36.400 301 18205.02 102.47 52750.47 88888.00 2006-10-28 10:09:36.900 301 18204.97 102.44 52750.54 88888.00 2006-10-28 10:09:37.400 301 18205.13 102.42 52750.50 88888.00 2006-10-28 10:09:37.900 301 18205.18 102.49 52750.49 88888.00 2006-10-28 10:09:38.400 301 18205.15 102.35 52750.57 88888.00 2006-10-28 10:09:38.900 301 18205.04 102.30 52750.67 88888.00 2006-10-28 10:09:39.400 301 18205.05 102.32 52750.68 88888.00 2006-10-28 10:09:39.900 301 18205.09 102.39 52750.73 88888.00 2006-10-28 10:09:40.400 301 18205.05 102.38 52750.57 88888.00 2006-10-28 10:09:40.900 301 18205.08 102.35 52750.54 88888.00 2006-10-28 10:09:41.400 301 18205.08 102.29 52750.62 88888.00 2006-10-28 10:09:41.900 301 18204.98 102.32 52750.52 88888.00 2006-10-28 10:09:42.400 301 18205.07 102.39 52750.43 88888.00 2006-10-28 10:09:42.900 301 18205.07 102.42 52750.39 88888.00 2006-10-28 10:09:43.400 301 18205.09 102.40 52750.40 88888.00 2006-10-28 10:09:43.900 301 18205.24 102.44 52750.39 88888.00 2006-10-28 10:09:44.400 301 18205.12 102.41 52750.50 88888.00 2006-10-28 10:09:44.900 301 18205.11 102.52 52750.47 88888.00 2006-10-28 10:09:45.400 301 18205.15 102.48 52750.29 88888.00 2006-10-28 10:09:45.900 301 18205.18 102.44 52750.22 88888.00 2006-10-28 10:09:46.400 301 18205.22 102.41 52750.37 88888.00 2006-10-28 10:09:46.900 301 18205.18 102.50 52750.38 88888.00 2006-10-28 10:09:47.400 301 18205.17 102.49 52750.26 88888.00 2006-10-28 10:09:47.900 301 18205.18 102.49 52750.24 88888.00 2006-10-28 10:09:48.400 301 18205.16 102.39 52750.31 88888.00 2006-10-28 10:09:48.900 301 18205.19 102.38 52750.29 88888.00 2006-10-28 10:09:49.400 301 18205.19 102.44 52750.32 88888.00 2006-10-28 10:09:49.900 301 18205.17 102.44 52750.38 88888.00 2006-10-28 10:09:50.400 301 18205.24 102.41 52750.22 88888.00 2006-10-28 10:09:50.900 301 18205.37 102.33 52750.26 88888.00 2006-10-28 10:09:51.400 301 18205.35 102.36 52750.29 88888.00 2006-10-28 10:09:51.900 301 18205.23 102.40 52750.37 88888.00 2006-10-28 10:09:52.400 301 18205.22 102.41 52750.38 88888.00 2006-10-28 10:09:52.900 301 18205.24 102.43 52750.26 88888.00 2006-10-28 10:09:53.400 301 18205.11 102.34 52750.30 88888.00 2006-10-28 10:09:53.900 301 18205.02 102.29 52750.41 88888.00 2006-10-28 10:09:54.400 301 18205.07 102.34 52750.47 88888.00 2006-10-28 10:09:54.900 301 18205.16 102.33 52750.47 88888.00 2006-10-28 10:09:55.400 301 18205.10 102.26 52750.37 88888.00 2006-10-28 10:09:55.900 301 18204.96 102.21 52750.35 88888.00 2006-10-28 10:09:56.400 301 18204.97 102.22 52750.41 88888.00 2006-10-28 10:09:56.900 301 18205.04 102.23 52750.40 88888.00 2006-10-28 10:09:57.400 301 18205.05 102.22 52750.37 88888.00 2006-10-28 10:09:57.900 301 18204.99 102.28 52750.23 88888.00 2006-10-28 10:09:58.400 301 18204.96 102.26 52750.19 88888.00 2006-10-28 10:09:58.900 301 18205.01 102.25 52750.19 88888.00 2006-10-28 10:09:59.400 301 18205.05 102.28 52750.20 88888.00 2006-10-28 10:09:59.900 301 18205.06 102.29 52750.30 88888.00 2006-10-28 10:10:00.400 301 18205.11 102.33 52750.32 88888.00 2006-10-28 10:10:00.900 301 18205.06 102.28 52750.26 88888.00 2006-10-28 10:10:01.400 301 18205.07 102.23 52750.23 88888.00 2006-10-28 10:10:01.900 301 18205.02 102.31 52750.24 88888.00 2006-10-28 10:10:02.400 301 18204.96 102.28 52750.23 88888.00 2006-10-28 10:10:02.900 301 18205.00 102.24 52750.26 88888.00 2006-10-28 10:10:03.400 301 18205.06 102.24 52750.16 88888.00 2006-10-28 10:10:03.900 301 18204.99 102.21 52750.11 88888.00 2006-10-28 10:10:04.400 301 18204.96 102.18 52750.17 88888.00 2006-10-28 10:10:04.900 301 18205.06 102.12 52750.18 88888.00 2006-10-28 10:10:05.400 301 18205.02 102.17 52750.11 88888.00 2006-10-28 10:10:05.900 301 18205.05 102.21 52750.22 88888.00 2006-10-28 10:10:06.400 301 18204.99 102.18 52750.37 88888.00 2006-10-28 10:10:06.900 301 18204.97 102.12 52750.27 88888.00 2006-10-28 10:10:07.400 301 18204.94 102.13 52750.29 88888.00 2006-10-28 10:10:07.900 301 18204.86 102.17 52750.23 88888.00 2006-10-28 10:10:08.400 301 18204.89 102.12 52750.29 88888.00 2006-10-28 10:10:08.900 301 18204.98 102.14 52750.47 88888.00 2006-10-28 10:10:09.400 301 18205.09 102.17 52750.50 88888.00 2006-10-28 10:10:09.900 301 18205.09 102.25 52750.31 88888.00 2006-10-28 10:10:10.400 301 18205.00 102.23 52750.33 88888.00 2006-10-28 10:10:10.900 301 18205.06 102.17 52750.42 88888.00 2006-10-28 10:10:11.400 301 18205.07 102.06 52750.47 88888.00 2006-10-28 10:10:11.900 301 18205.12 102.06 52750.45 88888.00 2006-10-28 10:10:12.400 301 18205.11 102.00 52750.47 88888.00 2006-10-28 10:10:12.900 301 18205.07 101.92 52750.47 88888.00 2006-10-28 10:10:13.400 301 18204.96 101.96 52750.44 88888.00 2006-10-28 10:10:13.900 301 18205.04 101.98 52750.35 88888.00 2006-10-28 10:10:14.400 301 18204.99 101.96 52750.35 88888.00 2006-10-28 10:10:14.900 301 18205.01 101.87 52750.39 88888.00 2006-10-28 10:10:15.400 301 18204.92 101.91 52750.43 88888.00 2006-10-28 10:10:15.900 301 18204.86 101.97 52750.27 88888.00 2006-10-28 10:10:16.400 301 18204.90 102.04 52750.38 88888.00 2006-10-28 10:10:16.900 301 18204.95 102.01 52750.41 88888.00 2006-10-28 10:10:17.400 301 18204.89 102.07 52750.41 88888.00 2006-10-28 10:10:17.900 301 18204.80 102.06 52750.45 88888.00 2006-10-28 10:10:18.400 301 18204.75 102.04 52750.46 88888.00 2006-10-28 10:10:18.900 301 18204.80 102.04 52750.43 88888.00 2006-10-28 10:10:19.400 301 18204.90 102.04 52750.42 88888.00 2006-10-28 10:10:19.900 301 18204.79 102.04 52750.52 88888.00 2006-10-28 10:10:20.400 301 18204.77 102.10 52750.45 88888.00 2006-10-28 10:10:20.900 301 18204.79 102.09 52750.41 88888.00 2006-10-28 10:10:21.400 301 18204.80 102.04 52750.42 88888.00 2006-10-28 10:10:21.900 301 18204.84 102.03 52750.49 88888.00 2006-10-28 10:10:22.400 301 18204.81 102.01 52750.35 88888.00 2006-10-28 10:10:22.900 301 18204.89 102.03 52750.32 88888.00 2006-10-28 10:10:23.400 301 18204.80 102.06 52750.26 88888.00 2006-10-28 10:10:23.900 301 18204.77 102.10 52750.27 88888.00 2006-10-28 10:10:24.400 301 18204.77 102.03 52750.31 88888.00 2006-10-28 10:10:24.900 301 18204.78 102.02 52750.40 88888.00 2006-10-28 10:10:25.400 301 18204.87 102.02 52750.46 88888.00 2006-10-28 10:10:25.900 301 18204.78 102.02 52750.44 88888.00 2006-10-28 10:10:26.400 301 18204.73 102.00 52750.37 88888.00 2006-10-28 10:10:26.900 301 18204.83 102.02 52750.35 88888.00 2006-10-28 10:10:27.400 301 18204.75 101.95 52750.39 88888.00 2006-10-28 10:10:27.900 301 18204.77 101.89 52750.46 88888.00 2006-10-28 10:10:28.400 301 18204.84 101.97 52750.41 88888.00 2006-10-28 10:10:28.900 301 18204.83 101.96 52750.42 88888.00 2006-10-28 10:10:29.400 301 18204.86 101.90 52750.39 88888.00 2006-10-28 10:10:29.900 301 18204.86 101.91 52750.27 88888.00 2006-10-28 10:10:30.400 301 18204.78 101.92 52750.37 88888.00 2006-10-28 10:10:30.900 301 18204.80 101.98 52750.42 88888.00 2006-10-28 10:10:31.400 301 18204.78 101.96 52750.54 88888.00 2006-10-28 10:10:31.900 301 18204.70 102.03 52750.42 88888.00 2006-10-28 10:10:32.400 301 18204.68 102.07 52750.41 88888.00 2006-10-28 10:10:32.900 301 18204.65 102.06 52750.40 88888.00 2006-10-28 10:10:33.400 301 18204.75 102.11 52750.38 88888.00 2006-10-28 10:10:33.900 301 18204.89 102.08 52750.44 88888.00 2006-10-28 10:10:34.400 301 18204.91 102.04 52750.62 88888.00 2006-10-28 10:10:34.900 301 18204.88 102.07 52750.66 88888.00 2006-10-28 10:10:35.400 301 18204.83 101.98 52750.62 88888.00 2006-10-28 10:10:35.900 301 18204.73 102.01 52750.50 88888.00 2006-10-28 10:10:36.400 301 18204.80 102.05 52750.43 88888.00 2006-10-28 10:10:36.900 301 18204.83 102.10 52750.43 88888.00 2006-10-28 10:10:37.400 301 18204.76 102.12 52750.46 88888.00 2006-10-28 10:10:37.900 301 18204.70 102.18 52750.41 88888.00 2006-10-28 10:10:38.400 301 18204.77 102.22 52750.39 88888.00 2006-10-28 10:10:38.900 301 18204.67 102.20 52750.49 88888.00 2006-10-28 10:10:39.400 301 18204.63 102.21 52750.55 88888.00 2006-10-28 10:10:39.900 301 18204.75 102.20 52750.53 88888.00 2006-10-28 10:10:40.400 301 18204.75 102.11 52750.50 88888.00 2006-10-28 10:10:40.900 301 18204.72 102.12 52750.63 88888.00 2006-10-28 10:10:41.400 301 18204.63 102.11 52750.53 88888.00 2006-10-28 10:10:41.900 301 18204.62 102.11 52750.52 88888.00 2006-10-28 10:10:42.400 301 18204.62 102.09 52750.51 88888.00 2006-10-28 10:10:42.900 301 18204.72 102.07 52750.44 88888.00 2006-10-28 10:10:43.400 301 18204.72 102.13 52750.49 88888.00 2006-10-28 10:10:43.900 301 18204.59 102.16 52750.55 88888.00 2006-10-28 10:10:44.400 301 18204.64 102.19 52750.60 88888.00 2006-10-28 10:10:44.900 301 18204.57 102.18 52750.67 88888.00 2006-10-28 10:10:45.400 301 18204.54 102.10 52750.51 88888.00 2006-10-28 10:10:45.900 301 18204.56 102.14 52750.64 88888.00 2006-10-28 10:10:46.400 301 18204.59 102.14 52750.64 88888.00 2006-10-28 10:10:46.900 301 18204.65 102.12 52750.67 88888.00 2006-10-28 10:10:47.400 301 18204.58 102.12 52750.68 88888.00 2006-10-28 10:10:47.900 301 18204.50 102.08 52750.69 88888.00 2006-10-28 10:10:48.400 301 18204.47 102.09 52750.65 88888.00 2006-10-28 10:10:48.900 301 18204.55 102.07 52750.41 88888.00 2006-10-28 10:10:49.400 301 18204.47 102.06 52750.44 88888.00 2006-10-28 10:10:49.900 301 18204.48 102.09 52750.56 88888.00 2006-10-28 10:10:50.400 301 18204.55 102.10 52750.51 88888.00 2006-10-28 10:10:50.900 301 18204.56 102.08 52750.47 88888.00 2006-10-28 10:10:51.400 301 18204.62 102.06 52750.45 88888.00 2006-10-28 10:10:51.900 301 18204.53 102.05 52750.42 88888.00 2006-10-28 10:10:52.400 301 18204.51 102.11 52750.57 88888.00 2006-10-28 10:10:52.900 301 18204.57 102.11 52750.61 88888.00 2006-10-28 10:10:53.400 301 18204.52 102.06 52750.52 88888.00 2006-10-28 10:10:53.900 301 18204.46 102.06 52750.47 88888.00 2006-10-28 10:10:54.400 301 18204.47 102.04 52750.62 88888.00 2006-10-28 10:10:54.900 301 18204.52 102.05 52750.54 88888.00 2006-10-28 10:10:55.400 301 18204.42 102.22 52750.33 88888.00 2006-10-28 10:10:55.900 301 18204.46 102.21 52750.30 88888.00 2006-10-28 10:10:56.400 301 18204.57 102.18 52750.35 88888.00 2006-10-28 10:10:56.900 301 18204.63 102.16 52750.37 88888.00 2006-10-28 10:10:57.400 301 18204.58 102.15 52750.23 88888.00 2006-10-28 10:10:57.900 301 18204.48 102.06 52750.10 88888.00 2006-10-28 10:10:58.400 301 18204.48 102.01 52750.12 88888.00 2006-10-28 10:10:58.900 301 18204.65 102.09 52750.24 88888.00 2006-10-28 10:10:59.400 301 18204.62 102.17 52749.96 88888.00 2006-10-28 10:10:59.900 301 18204.58 102.21 52750.06 88888.00 2006-10-28 10:11:00.400 301 18204.57 102.18 52750.28 88888.00 2006-10-28 10:11:00.900 301 18204.72 102.07 52750.37 88888.00 2006-10-28 10:11:01.400 301 18204.76 102.10 52750.31 88888.00 2006-10-28 10:11:01.900 301 18204.78 102.06 52750.33 88888.00 2006-10-28 10:11:02.400 301 18204.77 102.21 52750.27 88888.00 2006-10-28 10:11:02.900 301 18204.72 102.26 52750.19 88888.00 2006-10-28 10:11:03.400 301 18204.63 102.22 52750.29 88888.00 2006-10-28 10:11:03.900 301 18204.58 102.23 52750.19 88888.00 2006-10-28 10:11:04.400 301 18204.58 102.20 52750.28 88888.00 2006-10-28 10:11:04.900 301 18204.64 102.25 52750.40 88888.00 2006-10-28 10:11:05.400 301 18204.52 102.31 52750.32 88888.00 2006-10-28 10:11:05.900 301 18204.53 102.32 52750.17 88888.00 2006-10-28 10:11:06.400 301 18204.53 102.30 52750.19 88888.00 2006-10-28 10:11:06.900 301 18204.54 102.38 52750.17 88888.00 2006-10-28 10:11:07.400 301 18204.59 102.39 52750.12 88888.00 2006-10-28 10:11:07.900 301 18204.62 102.32 52750.29 88888.00 2006-10-28 10:11:08.400 301 18204.69 102.26 52750.32 88888.00 2006-10-28 10:11:08.900 301 18204.62 102.31 52750.34 88888.00 2006-10-28 10:11:09.400 301 18204.59 102.39 52750.41 88888.00 2006-10-28 10:11:09.900 301 18204.54 102.45 52750.30 88888.00 2006-10-28 10:11:10.400 301 18204.56 102.41 52750.37 88888.00 2006-10-28 10:11:10.900 301 18204.56 102.41 52750.28 88888.00 2006-10-28 10:11:11.400 301 18204.66 102.38 52750.31 88888.00 2006-10-28 10:11:11.900 301 18204.63 102.37 52750.31 88888.00 2006-10-28 10:11:12.400 301 18204.64 102.32 52750.29 88888.00 2006-10-28 10:11:12.900 301 18204.59 102.25 52750.34 88888.00 2006-10-28 10:11:13.400 301 18204.67 102.28 52750.34 88888.00 2006-10-28 10:11:13.900 301 18204.79 102.30 52750.27 88888.00 2006-10-28 10:11:14.400 301 18204.86 102.33 52750.28 88888.00 2006-10-28 10:11:14.900 301 18204.86 102.26 52750.29 88888.00 2006-10-28 10:11:15.400 301 18204.85 102.20 52750.28 88888.00 2006-10-28 10:11:15.900 301 18204.88 102.15 52750.33 88888.00 2006-10-28 10:11:16.400 301 18204.98 102.14 52750.26 88888.00 2006-10-28 10:11:16.900 301 18204.89 102.18 52750.06 88888.00 2006-10-28 10:11:17.400 301 18204.84 102.28 52750.07 88888.00 2006-10-28 10:11:17.900 301 18204.97 102.25 52750.09 88888.00 2006-10-28 10:11:18.400 301 18205.00 102.20 52750.16 88888.00 2006-10-28 10:11:18.900 301 18205.05 102.21 52750.19 88888.00 2006-10-28 10:11:19.400 301 18205.00 102.21 52750.32 88888.00 2006-10-28 10:11:19.900 301 18204.89 102.28 52750.29 88888.00 2006-10-28 10:11:20.400 301 18204.66 102.29 52750.29 88888.00 2006-10-28 10:11:20.900 301 18204.56 102.31 52750.16 88888.00 2006-10-28 10:11:21.400 301 18204.72 102.34 52750.26 88888.00 2006-10-28 10:11:21.900 301 18204.78 102.32 52750.21 88888.00 2006-10-28 10:11:22.400 301 18204.58 102.25 52750.29 88888.00 2006-10-28 10:11:22.900 301 18204.62 102.34 52750.31 88888.00 2006-10-28 10:11:23.400 301 18204.61 102.32 52750.32 88888.00 2006-10-28 10:11:23.900 301 18204.45 102.29 52750.35 88888.00 2006-10-28 10:11:24.400 301 18204.43 102.29 52750.31 88888.00 2006-10-28 10:11:24.900 301 18204.42 102.32 52750.19 88888.00 2006-10-28 10:11:25.400 301 18204.42 102.30 52750.15 88888.00 2006-10-28 10:11:25.900 301 18204.63 102.26 52750.16 88888.00 2006-10-28 10:11:26.400 301 18204.67 102.32 52750.16 88888.00 2006-10-28 10:11:26.900 301 18204.77 102.31 52750.24 88888.00 2006-10-28 10:11:27.400 301 18204.77 102.34 52750.19 88888.00 2006-10-28 10:11:27.900 301 18204.77 102.34 52750.18 88888.00 2006-10-28 10:11:28.400 301 18204.87 102.31 52750.24 88888.00 2006-10-28 10:11:28.900 301 18204.88 102.25 52750.20 88888.00 2006-10-28 10:11:29.400 301 18204.85 102.25 52750.22 88888.00 2006-10-28 10:11:29.900 301 18204.94 102.28 52750.30 88888.00 2006-10-28 10:11:30.400 301 18204.97 102.24 52750.34 88888.00 2006-10-28 10:11:30.900 301 18204.91 102.30 52750.15 88888.00 2006-10-28 10:11:31.400 301 18204.94 102.30 52750.08 88888.00 2006-10-28 10:11:31.900 301 18204.96 102.24 52750.15 88888.00 2006-10-28 10:11:32.400 301 18204.94 102.22 52750.10 88888.00 2006-10-28 10:11:32.900 301 18204.96 102.13 52750.07 88888.00 2006-10-28 10:11:33.400 301 18204.89 102.06 52749.93 88888.00 2006-10-28 10:11:33.900 301 18204.92 102.01 52749.96 88888.00 2006-10-28 10:11:34.400 301 18204.89 101.98 52749.94 88888.00 2006-10-28 10:11:34.900 301 18204.87 101.95 52749.96 88888.00 2006-10-28 10:11:35.400 301 18204.90 101.95 52750.00 88888.00 2006-10-28 10:11:35.900 301 18204.97 101.95 52750.07 88888.00 2006-10-28 10:11:36.400 301 18204.91 101.88 52750.15 88888.00 2006-10-28 10:11:36.900 301 18204.86 101.85 52750.10 88888.00 2006-10-28 10:11:37.400 301 18204.95 101.81 52750.14 88888.00 2006-10-28 10:11:37.900 301 18204.84 101.82 52750.16 88888.00 2006-10-28 10:11:38.400 301 18204.88 101.86 52750.12 88888.00 2006-10-28 10:11:38.900 301 18204.90 101.98 52750.11 88888.00 2006-10-28 10:11:39.400 301 18204.85 101.88 52750.10 88888.00 2006-10-28 10:11:39.900 301 18204.77 101.86 52750.04 88888.00 2006-10-28 10:11:40.400 301 18204.70 101.81 52750.04 88888.00 2006-10-28 10:11:40.900 301 18204.74 101.80 52750.06 88888.00 2006-10-28 10:11:41.400 301 18204.80 101.78 52750.09 88888.00 2006-10-28 10:11:41.900 301 18204.84 101.80 52750.11 88888.00 2006-10-28 10:11:42.400 301 18204.89 101.96 52750.00 88888.00 2006-10-28 10:11:42.900 301 18204.89 101.90 52750.11 88888.00 2006-10-28 10:11:43.400 301 18204.87 101.84 52750.21 88888.00 2006-10-28 10:11:43.900 301 18204.90 101.90 52750.19 88888.00 2006-10-28 10:11:44.400 301 18204.84 101.96 52750.08 88888.00 2006-10-28 10:11:44.900 301 18204.91 101.92 52750.11 88888.00 2006-10-28 10:11:45.400 301 18204.84 101.92 52750.32 88888.00 2006-10-28 10:11:45.900 301 18204.79 101.90 52750.42 88888.00 2006-10-28 10:11:46.400 301 18204.79 101.87 52750.27 88888.00 2006-10-28 10:11:46.900 301 18204.88 101.83 52750.03 88888.00 2006-10-28 10:11:47.400 301 18204.94 101.79 52749.95 88888.00 2006-10-28 10:11:47.900 301 18204.92 101.81 52749.91 88888.00 2006-10-28 10:11:48.400 301 18205.04 101.78 52750.07 88888.00 2006-10-28 10:11:48.900 301 18205.02 101.77 52750.08 88888.00 2006-10-28 10:11:49.400 301 18204.89 101.73 52750.04 88888.00 2006-10-28 10:11:49.900 301 18204.92 101.71 52750.04 88888.00 2006-10-28 10:11:50.400 301 18205.01 101.72 52750.00 88888.00 2006-10-28 10:11:50.900 301 18204.94 101.72 52750.04 88888.00 2006-10-28 10:11:51.400 301 18204.95 101.63 52750.02 88888.00 2006-10-28 10:11:51.900 301 18204.90 101.61 52749.96 88888.00 2006-10-28 10:11:52.400 301 18204.83 101.57 52749.94 88888.00 2006-10-28 10:11:52.900 301 18204.84 101.53 52749.98 88888.00 2006-10-28 10:11:53.400 301 18204.90 101.51 52750.02 88888.00 2006-10-28 10:11:53.900 301 18204.94 101.48 52749.89 88888.00 2006-10-28 10:11:54.400 301 18204.91 101.52 52749.88 88888.00 2006-10-28 10:11:54.900 301 18204.81 101.59 52749.97 88888.00 2006-10-28 10:11:55.400 301 18204.86 101.54 52750.06 88888.00 2006-10-28 10:11:55.900 301 18204.83 101.49 52750.05 88888.00 2006-10-28 10:11:56.400 301 18204.88 101.57 52749.98 88888.00 2006-10-28 10:11:56.900 301 18204.87 101.58 52750.07 88888.00 2006-10-28 10:11:57.400 301 18204.78 101.53 52750.12 88888.00 2006-10-28 10:11:57.900 301 18204.75 101.54 52750.14 88888.00 2006-10-28 10:11:58.400 301 18204.75 101.53 52750.16 88888.00 2006-10-28 10:11:58.900 301 18204.62 101.49 52750.09 88888.00 2006-10-28 10:11:59.400 301 18204.78 101.50 52750.02 88888.00 2006-10-28 10:11:59.900 301 18204.75 101.52 52750.09 88888.00 2006-10-28 10:12:00.400 301 18204.67 101.50 52750.15 88888.00 2006-10-28 10:12:00.900 301 18204.66 101.54 52750.04 88888.00 2006-10-28 10:12:01.400 301 18204.73 101.58 52749.93 88888.00 2006-10-28 10:12:01.900 301 18204.59 101.56 52749.97 88888.00 2006-10-28 10:12:02.400 301 18204.58 101.58 52749.91 88888.00 2006-10-28 10:12:02.900 301 18204.69 101.59 52750.06 88888.00 2006-10-28 10:12:03.400 301 18204.66 101.53 52750.08 88888.00 2006-10-28 10:12:03.900 301 18204.63 101.53 52750.05 88888.00 2006-10-28 10:12:04.400 301 18204.66 101.55 52750.09 88888.00 2006-10-28 10:12:04.900 301 18204.69 101.53 52750.03 88888.00 2006-10-28 10:12:05.400 301 18204.78 101.57 52750.02 88888.00 2006-10-28 10:12:05.900 301 18204.78 101.57 52750.05 88888.00 2006-10-28 10:12:06.400 301 18204.81 101.54 52750.03 88888.00 2006-10-28 10:12:06.900 301 18204.77 101.40 52750.09 88888.00 2006-10-28 10:12:07.400 301 18204.81 101.39 52750.19 88888.00 2006-10-28 10:12:07.900 301 18204.81 101.48 52750.17 88888.00 2006-10-28 10:12:08.400 301 18204.83 101.55 52750.20 88888.00 2006-10-28 10:12:08.900 301 18204.70 101.51 52750.10 88888.00 2006-10-28 10:12:09.400 301 18204.72 101.53 52750.23 88888.00 2006-10-28 10:12:09.900 301 18204.72 101.54 52750.26 88888.00 2006-10-28 10:12:10.400 301 18204.73 101.56 52750.20 88888.00 2006-10-28 10:12:10.900 301 18204.73 101.54 52750.15 88888.00 2006-10-28 10:12:11.400 301 18204.66 101.52 52750.20 88888.00 2006-10-28 10:12:11.900 301 18204.72 101.54 52750.17 88888.00 2006-10-28 10:12:12.400 301 18204.70 101.57 52750.12 88888.00 2006-10-28 10:12:12.900 301 18204.75 101.58 52750.18 88888.00 2006-10-28 10:12:13.400 301 18204.75 101.67 52750.32 88888.00 2006-10-28 10:12:13.900 301 18204.83 101.69 52750.38 88888.00 2006-10-28 10:12:14.400 301 18204.94 101.69 52750.30 88888.00 2006-10-28 10:12:14.900 301 18204.87 101.71 52750.23 88888.00 2006-10-28 10:12:15.400 301 18204.91 101.71 52750.22 88888.00 2006-10-28 10:12:15.900 301 18204.85 101.71 52750.27 88888.00 2006-10-28 10:12:16.400 301 18204.92 101.63 52750.09 88888.00 2006-10-28 10:12:16.900 301 18205.01 101.62 52749.99 88888.00 2006-10-28 10:12:17.400 301 18204.92 101.66 52750.16 88888.00 2006-10-28 10:12:17.900 301 18205.01 101.59 52750.28 88888.00 2006-10-28 10:12:18.400 301 18205.02 101.58 52750.23 88888.00 2006-10-28 10:12:18.900 301 18204.92 101.57 52750.28 88888.00 2006-10-28 10:12:19.400 301 18204.90 101.58 52750.42 88888.00 2006-10-28 10:12:19.900 301 18204.85 101.58 52750.42 88888.00 2006-10-28 10:12:20.400 301 18204.91 101.55 52750.41 88888.00 2006-10-28 10:12:20.900 301 18205.01 101.54 52750.47 88888.00 2006-10-28 10:12:21.400 301 18205.04 101.55 52750.43 88888.00 2006-10-28 10:12:21.900 301 18205.11 101.62 52750.35 88888.00 2006-10-28 10:12:22.400 301 18205.09 101.65 52750.28 88888.00 2006-10-28 10:12:22.900 301 18204.97 101.64 52750.28 88888.00 2006-10-28 10:12:23.400 301 18205.06 101.47 52750.22 88888.00 2006-10-28 10:12:23.900 301 18205.08 101.49 52750.09 88888.00 2006-10-28 10:12:24.400 301 18205.08 101.50 52750.15 88888.00 2006-10-28 10:12:24.900 301 18205.12 101.48 52750.31 88888.00 2006-10-28 10:12:25.397 301 18205.00 101.46 52750.22 88888.00 2006-10-28 10:12:25.907 301 18205.01 101.49 52750.23 88888.00 2006-10-28 10:12:26.407 301 18205.12 101.42 52750.15 88888.00 2006-10-28 10:12:26.907 301 18205.04 101.42 52750.09 88888.00 2006-10-28 10:12:27.407 301 18204.89 101.42 52750.15 88888.00 2006-10-28 10:12:27.907 301 18204.96 101.47 52750.06 88888.00 2006-10-28 10:12:28.407 301 18204.87 101.49 52750.00 88888.00 2006-10-28 10:12:28.907 301 18204.96 101.45 52750.04 88888.00 2006-10-28 10:12:29.407 301 18205.05 101.36 52750.07 88888.00 2006-10-28 10:12:29.907 301 18205.02 101.36 52750.12 88888.00 2006-10-28 10:12:30.407 301 18204.98 101.39 52750.12 88888.00 2006-10-28 10:12:30.907 301 18204.94 101.46 52750.09 88888.00 2006-10-28 10:12:31.407 301 18204.77 101.52 52750.14 88888.00 2006-10-28 10:12:31.907 301 18204.84 101.50 52750.27 88888.00 2006-10-28 10:12:32.407 301 18204.97 101.47 52750.27 88888.00 2006-10-28 10:12:32.907 301 18204.96 101.42 52750.23 88888.00 2006-10-28 10:12:33.407 301 18204.96 101.46 52750.18 88888.00 2006-10-28 10:12:33.907 301 18204.86 101.48 52750.14 88888.00 2006-10-28 10:12:34.407 301 18204.98 101.50 52750.09 88888.00 2006-10-28 10:12:34.907 301 18204.95 101.46 52750.04 88888.00 2006-10-28 10:12:35.407 301 18204.86 101.46 52749.94 88888.00 2006-10-28 10:12:35.907 301 18204.80 101.46 52749.97 88888.00 2006-10-28 10:12:36.407 301 18204.83 101.48 52750.05 88888.00 2006-10-28 10:12:36.907 301 18204.81 101.46 52750.19 88888.00 2006-10-28 10:12:37.407 301 18204.88 101.44 52750.19 88888.00 2006-10-28 10:12:37.907 301 18204.87 101.42 52750.28 88888.00 2006-10-28 10:12:38.407 301 18204.81 101.46 52750.24 88888.00 2006-10-28 10:12:38.907 301 18204.87 101.46 52750.26 88888.00 2006-10-28 10:12:39.407 301 18204.89 101.45 52750.31 88888.00 2006-10-28 10:12:39.907 301 18204.81 101.35 52750.19 88888.00 2006-10-28 10:12:40.407 301 18204.76 101.41 52750.12 88888.00 2006-10-28 10:12:40.907 301 18204.85 101.41 52750.17 88888.00 2006-10-28 10:12:41.407 301 18204.89 101.43 52750.21 88888.00 2006-10-28 10:12:41.907 301 18204.94 101.48 52750.07 88888.00 2006-10-28 10:12:42.407 301 18204.86 101.45 52750.02 88888.00 2006-10-28 10:12:42.907 301 18204.80 101.38 52750.04 88888.00 2006-10-28 10:12:43.407 301 18204.68 101.45 52750.10 88888.00 2006-10-28 10:12:43.907 301 18204.72 101.46 52749.99 88888.00 2006-10-28 10:12:44.407 301 18204.77 101.42 52750.03 88888.00 2006-10-28 10:12:44.907 301 18204.81 101.46 52749.96 88888.00 2006-10-28 10:12:45.407 301 18204.87 101.44 52749.96 88888.00 2006-10-28 10:12:45.907 301 18204.86 101.39 52750.00 88888.00 2006-10-28 10:12:46.407 301 18204.83 101.38 52750.15 88888.00 2006-10-28 10:12:46.907 301 18204.78 101.38 52750.10 88888.00 2006-10-28 10:12:47.407 301 18204.86 101.35 52750.18 88888.00 2006-10-28 10:12:47.907 301 18204.90 101.36 52750.09 88888.00 2006-10-28 10:12:48.407 301 18204.80 101.36 52750.07 88888.00 2006-10-28 10:12:48.907 301 18204.75 101.38 52750.10 88888.00 2006-10-28 10:12:49.407 301 18204.81 101.37 52750.12 88888.00 2006-10-28 10:12:49.907 301 18204.76 101.25 52750.14 88888.00 2006-10-28 10:12:50.407 301 18204.79 101.41 52750.15 88888.00 2006-10-28 10:12:50.907 301 18204.79 101.47 52750.10 88888.00 2006-10-28 10:12:51.407 301 18204.78 101.45 52750.14 88888.00 2006-10-28 10:12:51.907 301 18204.68 101.47 52750.10 88888.00 2006-10-28 10:12:52.407 301 18204.65 101.42 52750.10 88888.00 2006-10-28 10:12:52.907 301 18204.73 101.40 52750.10 88888.00 2006-10-28 10:12:53.407 301 18204.77 101.45 52750.16 88888.00 2006-10-28 10:12:53.907 301 18204.86 101.50 52750.35 88888.00 2006-10-28 10:12:54.407 301 18204.70 101.49 52750.39 88888.00 2006-10-28 10:12:54.907 301 18204.81 101.47 52750.20 88888.00 2006-10-28 10:12:55.407 301 18204.91 101.41 52750.18 88888.00 2006-10-28 10:12:55.907 301 18204.89 101.45 52750.15 88888.00 2006-10-28 10:12:56.407 301 18204.96 101.43 52750.22 88888.00 2006-10-28 10:12:56.907 301 18204.90 101.44 52750.32 88888.00 2006-10-28 10:12:57.407 301 18204.84 101.46 52750.28 88888.00 2006-10-28 10:12:57.907 301 18204.80 101.53 52750.21 88888.00 2006-10-28 10:12:58.407 301 18204.81 101.56 52750.30 88888.00 2006-10-28 10:12:58.907 301 18204.77 101.50 52750.31 88888.00 2006-10-28 10:12:59.407 301 18204.75 101.45 52750.27 88888.00 2006-10-28 10:12:59.907 301 18204.79 101.33 52750.23 88888.00 2006-10-28 10:13:00.407 301 18204.83 101.34 52750.16 88888.00 2006-10-28 10:13:00.907 301 18204.72 101.36 52750.21 88888.00 2006-10-28 10:13:01.407 301 18204.63 101.37 52750.19 88888.00 2006-10-28 10:13:01.907 301 18204.70 101.43 52750.15 88888.00 2006-10-28 10:13:02.407 301 18204.81 101.49 52750.20 88888.00 2006-10-28 10:13:02.907 301 18204.96 101.53 52750.23 88888.00 2006-10-28 10:13:03.407 301 18204.85 101.55 52750.26 88888.00 2006-10-28 10:13:03.907 301 18204.78 101.61 52750.31 88888.00 2006-10-28 10:13:04.407 301 18204.77 101.51 52750.34 88888.00 2006-10-28 10:13:04.907 301 18204.78 101.43 52750.34 88888.00 2006-10-28 10:13:05.407 301 18204.84 101.38 52750.30 88888.00 2006-10-28 10:13:05.907 301 18204.78 101.41 52750.27 88888.00 2006-10-28 10:13:06.407 301 18204.87 101.38 52750.30 88888.00 2006-10-28 10:13:06.907 301 18204.86 101.48 52750.17 88888.00 2006-10-28 10:13:07.407 301 18204.94 101.52 52750.14 88888.00 2006-10-28 10:13:07.907 301 18204.89 101.52 52750.16 88888.00 2006-10-28 10:13:08.407 301 18204.85 101.55 52750.08 88888.00 2006-10-28 10:13:08.907 301 18204.76 101.53 52750.12 88888.00 2006-10-28 10:13:09.407 301 18204.86 101.50 52750.23 88888.00 2006-10-28 10:13:09.907 301 18204.96 101.45 52750.17 88888.00 2006-10-28 10:13:10.407 301 18205.00 101.46 52750.21 88888.00 2006-10-28 10:13:10.907 301 18204.94 101.48 52750.11 88888.00 2006-10-28 10:13:11.407 301 18204.96 101.52 52749.99 88888.00 2006-10-28 10:13:11.907 301 18204.91 101.50 52750.15 88888.00 2006-10-28 10:13:12.407 301 18204.95 101.45 52750.16 88888.00 2006-10-28 10:13:12.907 301 18204.99 101.46 52750.07 88888.00 2006-10-28 10:13:13.407 301 18205.08 101.38 52750.04 88888.00 2006-10-28 10:13:13.907 301 18205.04 101.33 52750.03 88888.00 2006-10-28 10:13:14.407 301 18205.04 101.33 52750.15 88888.00 2006-10-28 10:13:14.907 301 18205.07 101.34 52750.17 88888.00 2006-10-28 10:13:15.407 301 18205.09 101.37 52750.11 88888.00 2006-10-28 10:13:15.907 301 18205.05 101.41 52750.04 88888.00 2006-10-28 10:13:16.407 301 18205.01 101.34 52750.08 88888.00 2006-10-28 10:13:16.907 301 18204.96 101.24 52750.12 88888.00 2006-10-28 10:13:17.407 301 18204.91 101.31 52750.09 88888.00 2006-10-28 10:13:17.907 301 18204.81 101.38 52749.96 88888.00 2006-10-28 10:13:18.407 301 18204.77 101.46 52750.02 88888.00 2006-10-28 10:13:18.907 301 18204.85 101.43 52750.18 88888.00 2006-10-28 10:13:19.407 301 18204.88 101.47 52750.18 88888.00 2006-10-28 10:13:19.907 301 18204.94 101.46 52750.03 88888.00 2006-10-28 10:13:20.407 301 18205.05 101.45 52750.16 88888.00 2006-10-28 10:13:20.907 301 18205.07 101.42 52750.14 88888.00 2006-10-28 10:13:21.407 301 18205.21 101.41 52750.08 88888.00 2006-10-28 10:13:21.907 301 18205.08 101.41 52750.09 88888.00 2006-10-28 10:13:22.407 301 18204.98 101.44 52750.12 88888.00 2006-10-28 10:13:22.907 301 18204.85 101.37 52750.04 88888.00 2006-10-28 10:13:23.407 301 18204.91 101.41 52750.11 88888.00 2006-10-28 10:13:23.907 301 18205.05 101.44 52750.07 88888.00 2006-10-28 10:13:24.407 301 18205.09 101.39 52750.05 88888.00 2006-10-28 10:13:24.907 301 18205.09 101.43 52750.08 88888.00 2006-10-28 10:13:25.407 301 18205.01 101.43 52750.02 88888.00 2006-10-28 10:13:25.907 301 18204.99 101.40 52749.96 88888.00 2006-10-28 10:13:26.407 301 18204.99 101.33 52749.91 88888.00 2006-10-28 10:13:26.907 301 18205.06 101.35 52749.93 88888.00 2006-10-28 10:13:27.407 301 18205.04 101.45 52749.96 88888.00 2006-10-28 10:13:27.907 301 18205.00 101.39 52749.91 88888.00 2006-10-28 10:13:28.407 301 18204.89 101.38 52749.63 88888.00 2006-10-28 10:13:28.907 301 18204.78 101.41 52749.68 88888.00 2006-10-28 10:13:29.407 301 18204.81 101.45 52749.93 88888.00 2006-10-28 10:13:29.907 301 18204.81 101.44 52749.97 88888.00 2006-10-28 10:13:30.407 301 18204.87 101.48 52749.95 88888.00 2006-10-28 10:13:30.907 301 18204.96 101.49 52749.95 88888.00 2006-10-28 10:13:31.407 301 18205.00 101.49 52749.82 88888.00 2006-10-28 10:13:31.907 301 18205.22 101.54 52749.87 88888.00 2006-10-28 10:13:32.407 301 18205.22 101.54 52749.84 88888.00 2006-10-28 10:13:32.907 301 18205.07 101.52 52749.79 88888.00 2006-10-28 10:13:33.407 301 18204.91 101.57 52749.74 88888.00 2006-10-28 10:13:33.907 301 18204.96 101.59 52749.79 88888.00 2006-10-28 10:13:34.407 301 18204.92 101.49 52749.85 88888.00 2006-10-28 10:13:34.907 301 18204.88 101.47 52749.83 88888.00 2006-10-28 10:13:35.407 301 18204.95 101.52 52749.88 88888.00 2006-10-28 10:13:35.907 301 18204.96 101.42 52749.92 88888.00 2006-10-28 10:13:36.407 301 18204.84 101.34 52749.84 88888.00 2006-10-28 10:13:36.907 301 18204.88 101.37 52749.70 88888.00 2006-10-28 10:13:37.407 301 18204.91 101.35 52749.73 88888.00 2006-10-28 10:13:37.907 301 18204.89 101.28 52749.85 88888.00 2006-10-28 10:13:38.407 301 18205.05 101.24 52749.89 88888.00 2006-10-28 10:13:38.907 301 18205.11 101.34 52749.82 88888.00 2006-10-28 10:13:39.407 301 18205.16 101.34 52749.81 88888.00 2006-10-28 10:13:39.907 301 18205.18 101.37 52749.79 88888.00 2006-10-28 10:13:40.407 301 18205.20 101.38 52749.75 88888.00 2006-10-28 10:13:40.907 301 18205.22 101.32 52749.57 88888.00 2006-10-28 10:13:41.407 301 18205.19 101.44 52749.64 88888.00 2006-10-28 10:13:41.907 301 18205.19 101.46 52749.68 88888.00 2006-10-28 10:13:42.407 301 18205.21 101.45 52749.72 88888.00 2006-10-28 10:13:42.907 301 18205.12 101.34 52749.75 88888.00 2006-10-28 10:13:43.407 301 18205.12 101.33 52749.79 88888.00 2006-10-28 10:13:43.907 301 18205.17 101.36 52749.84 88888.00 2006-10-28 10:13:44.407 301 18205.21 101.40 52749.84 88888.00 2006-10-28 10:13:44.907 301 18205.21 101.36 52749.80 88888.00 2006-10-28 10:13:45.407 301 18205.30 101.30 52749.76 88888.00 2006-10-28 10:13:45.907 301 18205.20 101.39 52749.74 88888.00 2006-10-28 10:13:46.407 301 18205.20 101.37 52749.68 88888.00 2006-10-28 10:13:46.907 301 18205.09 101.31 52749.61 88888.00 2006-10-28 10:13:47.407 301 18204.98 101.33 52749.69 88888.00 2006-10-28 10:13:47.907 301 18204.97 101.40 52749.82 88888.00 2006-10-28 10:13:48.407 301 18205.09 101.50 52749.74 88888.00 2006-10-28 10:13:48.907 301 18205.00 101.49 52749.80 88888.00 2006-10-28 10:13:49.407 301 18204.95 101.43 52749.84 88888.00 2006-10-28 10:13:49.907 301 18205.00 101.35 52749.80 88888.00 2006-10-28 10:13:50.407 301 18204.96 101.37 52749.85 88888.00 2006-10-28 10:13:50.907 301 18205.06 101.41 52749.97 88888.00 2006-10-28 10:13:51.407 301 18205.09 101.38 52749.99 88888.00 2006-10-28 10:13:51.907 301 18205.10 101.34 52749.97 88888.00 2006-10-28 10:13:52.407 301 18205.09 101.26 52749.96 88888.00 2006-10-28 10:13:52.907 301 18205.10 101.34 52749.81 88888.00 2006-10-28 10:13:53.407 301 18205.16 101.44 52749.80 88888.00 2006-10-28 10:13:53.907 301 18205.11 101.37 52750.05 88888.00 2006-10-28 10:13:54.407 301 18205.16 101.34 52750.15 88888.00 2006-10-28 10:13:54.907 301 18205.09 101.40 52750.04 88888.00 2006-10-28 10:13:55.407 301 18205.08 101.36 52750.02 88888.00 2006-10-28 10:13:55.907 301 18205.16 101.30 52749.97 88888.00 2006-10-28 10:13:56.407 301 18205.00 101.34 52749.95 88888.00 2006-10-28 10:13:56.907 301 18205.12 101.32 52749.95 88888.00 2006-10-28 10:13:57.407 301 18205.09 101.32 52749.93 88888.00 2006-10-28 10:13:57.907 301 18205.11 101.30 52749.80 88888.00 2006-10-28 10:13:58.407 301 18205.16 101.32 52749.63 88888.00 2006-10-28 10:13:58.907 301 18205.05 101.32 52749.63 88888.00 2006-10-28 10:13:59.407 301 18205.05 101.30 52749.71 88888.00 2006-10-28 10:13:59.907 301 18205.07 101.21 52749.71 88888.00 2006-10-28 10:14:00.407 301 18205.13 101.17 52749.71 88888.00 2006-10-28 10:14:00.907 301 18205.18 101.17 52749.73 88888.00 2006-10-28 10:14:01.407 301 18205.17 101.13 52749.72 88888.00 2006-10-28 10:14:01.907 301 18205.20 101.09 52749.79 88888.00 2006-10-28 10:14:02.407 301 18205.15 101.07 52749.82 88888.00 2006-10-28 10:14:02.907 301 18205.01 101.16 52749.79 88888.00 2006-10-28 10:14:03.407 301 18204.98 101.11 52749.71 88888.00 2006-10-28 10:14:03.907 301 18205.01 101.11 52749.64 88888.00 2006-10-28 10:14:04.407 301 18204.98 101.20 52749.60 88888.00 2006-10-28 10:14:04.907 301 18204.84 101.26 52749.58 88888.00 2006-10-28 10:14:05.407 301 18204.88 101.24 52749.66 88888.00 2006-10-28 10:14:05.907 301 18204.92 101.12 52749.71 88888.00 2006-10-28 10:14:06.407 301 18204.86 101.05 52749.80 88888.00 2006-10-28 10:14:06.907 301 18204.81 101.02 52749.84 88888.00 2006-10-28 10:14:07.407 301 18204.85 101.08 52749.89 88888.00 2006-10-28 10:14:07.907 301 18204.78 101.10 52749.79 88888.00 2006-10-28 10:14:08.407 301 18204.81 101.06 52749.76 88888.00 2006-10-28 10:14:08.907 301 18204.83 101.06 52749.74 88888.00 2006-10-28 10:14:09.407 301 18204.87 101.01 52749.71 88888.00 2006-10-28 10:14:09.907 301 18204.90 101.05 52749.63 88888.00 2006-10-28 10:14:10.407 301 18204.96 101.05 52749.57 88888.00 2006-10-28 10:14:10.907 301 18205.09 101.05 52749.56 88888.00 2006-10-28 10:14:11.407 301 18205.11 101.05 52749.71 88888.00 2006-10-28 10:14:11.907 301 18205.15 101.09 52749.74 88888.00 2006-10-28 10:14:12.407 301 18205.15 101.07 52749.74 88888.00 2006-10-28 10:14:12.907 301 18205.10 101.00 52749.80 88888.00 2006-10-28 10:14:13.407 301 18205.05 100.94 52749.76 88888.00 2006-10-28 10:14:13.907 301 18205.11 100.96 52749.72 88888.00 2006-10-28 10:14:14.407 301 18205.12 101.02 52749.75 88888.00 2006-10-28 10:14:14.907 301 18205.12 101.01 52749.81 88888.00 2006-10-28 10:14:15.407 301 18205.23 100.96 52749.80 88888.00 2006-10-28 10:14:15.907 301 18205.28 100.97 52749.83 88888.00 2006-10-28 10:14:16.407 301 18205.09 100.99 52749.82 88888.00 2006-10-28 10:14:16.907 301 18205.07 101.09 52749.81 88888.00 2006-10-28 10:14:17.407 301 18205.06 101.09 52749.89 88888.00 2006-10-28 10:14:17.907 301 18205.09 101.05 52749.80 88888.00 2006-10-28 10:14:18.407 301 18204.98 101.09 52749.80 88888.00 2006-10-28 10:14:18.907 301 18205.02 101.12 52749.95 88888.00 2006-10-28 10:14:19.407 301 18205.11 101.07 52749.93 88888.00 2006-10-28 10:14:19.907 301 18205.05 101.04 52749.86 88888.00 2006-10-28 10:14:20.407 301 18204.88 101.15 52749.95 88888.00 2006-10-28 10:14:20.907 301 18204.94 101.21 52750.00 88888.00 2006-10-28 10:14:21.407 301 18204.86 101.21 52749.94 88888.00 2006-10-28 10:14:21.907 301 18204.83 101.20 52749.97 88888.00 2006-10-28 10:14:22.407 301 18204.84 101.18 52749.92 88888.00 2006-10-28 10:14:22.907 301 18204.77 101.20 52749.97 88888.00 2006-10-28 10:14:23.407 301 18204.73 101.20 52749.95 88888.00 2006-10-28 10:14:23.907 301 18204.79 101.20 52749.98 88888.00 2006-10-28 10:14:24.407 301 18204.85 101.14 52749.98 88888.00 2006-10-28 10:14:24.907 301 18204.86 101.10 52749.93 88888.00 2006-10-28 10:14:25.407 301 18204.90 101.14 52749.81 88888.00 2006-10-28 10:14:25.907 301 18204.99 101.18 52749.80 88888.00 2006-10-28 10:14:26.407 301 18204.92 101.17 52749.93 88888.00 2006-10-28 10:14:26.907 301 18204.81 101.16 52749.92 88888.00 2006-10-28 10:14:27.407 301 18204.83 101.16 52749.93 88888.00 2006-10-28 10:14:27.907 301 18204.78 101.19 52749.91 88888.00 2006-10-28 10:14:28.407 301 18204.83 101.14 52749.77 88888.00 2006-10-28 10:14:28.907 301 18204.79 101.11 52749.77 88888.00 2006-10-28 10:14:29.407 301 18204.92 101.18 52749.63 88888.00 2006-10-28 10:14:29.907 301 18204.91 101.21 52749.62 88888.00 2006-10-28 10:14:30.407 301 18204.87 101.25 52749.71 88888.00 2006-10-28 10:14:30.907 301 18204.87 101.25 52749.84 88888.00 2006-10-28 10:14:31.407 301 18204.81 101.22 52749.84 88888.00 2006-10-28 10:14:31.907 301 18204.88 101.18 52749.72 88888.00 2006-10-28 10:14:32.407 301 18204.80 101.13 52749.66 88888.00 2006-10-28 10:14:32.907 301 18204.75 101.16 52749.53 88888.00 2006-10-28 10:14:33.407 301 18204.63 101.18 52749.45 88888.00 2006-10-28 10:14:33.907 301 18204.64 101.14 52749.49 88888.00 2006-10-28 10:14:34.407 301 18204.80 101.06 52749.60 88888.00 2006-10-28 10:14:34.907 301 18204.87 101.03 52749.58 88888.00 2006-10-28 10:14:35.407 301 18204.87 101.08 52749.70 88888.00 2006-10-28 10:14:35.907 301 18204.78 101.05 52749.71 88888.00 2006-10-28 10:14:36.407 301 18204.83 101.09 52749.70 88888.00 2006-10-28 10:14:36.907 301 18204.87 101.12 52749.61 88888.00 2006-10-28 10:14:37.407 301 18204.64 101.12 52749.63 88888.00 2006-10-28 10:14:37.907 301 18204.54 101.10 52749.68 88888.00 2006-10-28 10:14:38.407 301 18204.51 101.07 52749.63 88888.00 2006-10-28 10:14:38.907 301 18204.51 101.09 52749.56 88888.00 2006-10-28 10:14:39.407 301 18204.54 101.13 52749.62 88888.00 2006-10-28 10:14:39.907 301 18204.45 101.21 52749.52 88888.00 2006-10-28 10:14:40.407 301 18204.50 101.24 52749.53 88888.00 2006-10-28 10:14:40.907 301 18204.50 101.16 52749.61 88888.00 2006-10-28 10:14:41.407 301 18204.46 101.10 52749.64 88888.00 2006-10-28 10:14:41.907 301 18204.53 101.14 52749.58 88888.00 2006-10-28 10:14:42.407 301 18204.53 101.20 52749.45 88888.00 2006-10-28 10:14:42.907 301 18204.55 101.18 52749.47 88888.00 2006-10-28 10:14:43.407 301 18204.62 101.13 52749.47 88888.00 2006-10-28 10:14:43.907 301 18204.70 101.12 52749.46 88888.00 2006-10-28 10:14:44.407 301 18204.78 101.16 52749.47 88888.00 2006-10-28 10:14:44.907 301 18204.77 101.20 52749.52 88888.00 2006-10-28 10:14:45.407 301 18204.76 101.19 52749.53 88888.00 2006-10-28 10:14:45.907 301 18204.64 101.21 52749.48 88888.00 2006-10-28 10:14:46.407 301 18204.65 101.20 52749.44 88888.00 2006-10-28 10:14:46.907 301 18204.68 101.22 52749.44 88888.00 2006-10-28 10:14:47.407 301 18204.52 101.23 52749.45 88888.00 2006-10-28 10:14:47.907 301 18204.58 101.20 52749.44 88888.00 2006-10-28 10:14:48.407 301 18204.61 101.24 52749.41 88888.00 2006-10-28 10:14:48.907 301 18204.76 101.21 52749.46 88888.00 2006-10-28 10:14:49.407 301 18204.81 101.23 52749.49 88888.00 2006-10-28 10:14:49.907 301 18204.78 101.29 52749.58 88888.00 2006-10-28 10:14:50.407 301 18204.72 101.32 52749.44 88888.00 2006-10-28 10:14:50.907 301 18204.74 101.31 52749.44 88888.00 2006-10-28 10:14:51.407 301 18204.75 101.26 52749.50 88888.00 2006-10-28 10:14:51.907 301 18204.72 101.26 52749.50 88888.00 2006-10-28 10:14:52.407 301 18204.66 101.30 52749.52 88888.00 2006-10-28 10:14:52.907 301 18204.57 101.29 52749.51 88888.00 2006-10-28 10:14:53.407 301 18204.63 101.30 52749.63 88888.00 2006-10-28 10:14:53.907 301 18204.55 101.22 52749.53 88888.00 2006-10-28 10:14:54.407 301 18204.58 101.21 52749.47 88888.00 2006-10-28 10:14:54.907 301 18204.62 101.26 52749.41 88888.00 2006-10-28 10:14:55.407 301 18204.68 101.29 52749.54 88888.00 2006-10-28 10:14:55.907 301 18204.70 101.36 52749.61 88888.00 2006-10-28 10:14:56.407 301 18204.63 101.37 52749.48 88888.00 2006-10-28 10:14:56.907 301 18204.63 101.34 52749.49 88888.00 2006-10-28 10:14:57.407 301 18204.68 101.31 52749.58 88888.00 2006-10-28 10:14:57.907 301 18204.76 101.28 52749.59 88888.00 2006-10-28 10:14:58.407 301 18204.66 101.23 52749.50 88888.00 2006-10-28 10:14:58.907 301 18204.62 101.23 52749.53 88888.00 2006-10-28 10:14:59.407 301 18204.80 101.28 52749.62 88888.00 2006-10-28 10:14:59.907 301 18204.78 101.30 52749.51 88888.00 2006-10-28 10:15:00.407 301 18204.67 101.28 52749.59 88888.00 2006-10-28 10:15:00.907 301 18204.65 101.23 52749.48 88888.00 2006-10-28 10:15:01.407 301 18204.70 101.36 52749.41 88888.00 2006-10-28 10:15:01.907 301 18204.67 101.37 52749.29 88888.00 2006-10-28 10:15:02.407 301 18204.74 101.25 52749.29 88888.00 2006-10-28 10:15:02.907 301 18204.83 101.26 52749.33 88888.00 2006-10-28 10:15:03.407 301 18204.72 101.18 52749.37 88888.00 2006-10-28 10:15:03.907 301 18204.70 101.13 52749.44 88888.00 2006-10-28 10:15:04.407 301 18204.77 101.08 52749.54 88888.00 2006-10-28 10:15:04.907 301 18204.72 101.10 52749.47 88888.00 2006-10-28 10:15:05.407 301 18204.64 101.13 52749.56 88888.00 2006-10-28 10:15:05.907 301 18204.65 101.17 52749.53 88888.00 2006-10-28 10:15:06.407 301 18204.62 101.19 52749.47 88888.00 2006-10-28 10:15:06.907 301 18204.65 101.28 52749.50 88888.00 2006-10-28 10:15:07.407 301 18204.68 101.34 52749.36 88888.00 2006-10-28 10:15:07.907 301 18204.62 101.30 52749.33 88888.00 2006-10-28 10:15:08.407 301 18204.62 101.28 52749.42 88888.00 2006-10-28 10:15:08.907 301 18204.64 101.22 52749.51 88888.00 2006-10-28 10:15:09.407 301 18204.62 101.16 52749.41 88888.00 2006-10-28 10:15:09.907 301 18204.48 101.18 52749.36 88888.00 2006-10-28 10:15:10.407 301 18204.45 101.16 52749.46 88888.00 2006-10-28 10:15:10.907 301 18204.48 101.19 52749.47 88888.00 2006-10-28 10:15:11.407 301 18204.53 101.29 52749.39 88888.00 2006-10-28 10:15:11.907 301 18204.53 101.31 52749.37 88888.00 2006-10-28 10:15:12.407 301 18204.50 101.29 52749.34 88888.00 2006-10-28 10:15:12.907 301 18204.52 101.24 52749.27 88888.00 2006-10-28 10:15:13.407 301 18204.56 101.29 52749.35 88888.00 2006-10-28 10:15:13.907 301 18204.63 101.31 52749.45 88888.00 2006-10-28 10:15:14.407 301 18204.58 101.33 52749.47 88888.00 2006-10-28 10:15:14.907 301 18204.48 101.29 52749.52 88888.00 2006-10-28 10:15:15.407 301 18204.48 101.30 52749.53 88888.00 2006-10-28 10:15:15.907 301 18204.45 101.33 52749.46 88888.00 2006-10-28 10:15:16.407 301 18204.59 101.35 52749.47 88888.00 2006-10-28 10:15:16.907 301 18204.61 101.30 52749.49 88888.00 2006-10-28 10:15:17.407 301 18204.64 101.30 52749.45 88888.00 2006-10-28 10:15:17.907 301 18204.50 101.36 52749.35 88888.00 2006-10-28 10:15:18.407 301 18204.61 101.30 52749.35 88888.00 2006-10-28 10:15:18.907 301 18204.81 101.28 52749.39 88888.00 2006-10-28 10:15:19.407 301 18204.73 101.31 52749.37 88888.00 2006-10-28 10:15:19.907 301 18204.74 101.30 52749.41 88888.00 2006-10-28 10:15:20.407 301 18204.83 101.21 52749.46 88888.00 2006-10-28 10:15:20.907 301 18204.79 101.38 52749.58 88888.00 2006-10-28 10:15:21.407 301 18204.69 101.37 52749.51 88888.00 2006-10-28 10:15:21.907 301 18204.56 101.28 52749.35 88888.00 2006-10-28 10:15:22.407 301 18204.70 101.37 52749.18 88888.00 2006-10-28 10:15:22.907 301 18204.76 101.38 52749.15 88888.00 2006-10-28 10:15:23.407 301 18204.68 101.37 52749.19 88888.00 2006-10-28 10:15:23.907 301 18204.76 101.35 52749.19 88888.00 2006-10-28 10:15:24.407 301 18204.84 101.30 52749.35 88888.00 2006-10-28 10:15:24.907 301 18204.79 101.24 52749.38 88888.00 2006-10-28 10:15:25.407 301 18204.83 101.25 52749.41 88888.00 2006-10-28 10:15:25.907 301 18204.91 101.26 52749.35 88888.00 2006-10-28 10:15:26.407 301 18204.73 101.26 52749.30 88888.00 2006-10-28 10:15:26.907 301 18204.76 101.31 52749.36 88888.00 2006-10-28 10:15:27.407 301 18204.84 101.30 52749.45 88888.00 2006-10-28 10:15:27.907 301 18204.80 101.30 52749.36 88888.00 2006-10-28 10:15:28.407 301 18204.86 101.25 52749.39 88888.00 2006-10-28 10:15:28.907 301 18204.86 101.32 52749.44 88888.00 2006-10-28 10:15:29.407 301 18204.81 101.37 52749.45 88888.00 2006-10-28 10:15:29.907 301 18204.87 101.39 52749.51 88888.00 2006-10-28 10:15:30.407 301 18204.65 101.33 52749.52 88888.00 2006-10-28 10:15:30.907 301 18204.72 101.29 52749.44 88888.00 2006-10-28 10:15:31.407 301 18204.80 101.23 52749.52 88888.00 2006-10-28 10:15:31.907 301 18204.80 101.28 52749.48 88888.00 2006-10-28 10:15:32.407 301 18204.80 101.26 52749.50 88888.00 2006-10-28 10:15:32.907 301 18204.84 101.20 52749.48 88888.00 2006-10-28 10:15:33.407 301 18204.74 101.22 52749.53 88888.00 2006-10-28 10:15:33.907 301 18204.63 101.18 52749.64 88888.00 2006-10-28 10:15:34.407 301 18204.56 101.17 52749.53 88888.00 2006-10-28 10:15:34.907 301 18204.57 101.22 52749.54 88888.00 2006-10-28 10:15:35.407 301 18204.50 101.28 52749.51 88888.00 2006-10-28 10:15:35.907 301 18204.43 101.24 52749.46 88888.00 2006-10-28 10:15:36.407 301 18204.45 101.26 52749.47 88888.00 2006-10-28 10:15:36.907 301 18204.41 101.35 52749.56 88888.00 2006-10-28 10:15:37.407 301 18204.36 101.33 52749.63 88888.00 2006-10-28 10:15:37.907 301 18204.35 101.30 52749.60 88888.00 2006-10-28 10:15:38.407 301 18204.36 101.29 52749.61 88888.00 2006-10-28 10:15:38.907 301 18204.34 101.36 52749.64 88888.00 2006-10-28 10:15:39.407 301 18204.35 101.41 52749.57 88888.00 2006-10-28 10:15:39.907 301 18204.34 101.33 52749.53 88888.00 2006-10-28 10:15:40.407 301 18204.37 101.25 52749.54 88888.00 2006-10-28 10:15:40.907 301 18204.39 101.22 52749.57 88888.00 2006-10-28 10:15:41.407 301 18204.45 101.21 52749.49 88888.00 2006-10-28 10:15:41.907 301 18204.44 101.25 52749.49 88888.00 2006-10-28 10:15:42.407 301 18204.37 101.32 52749.38 88888.00 2006-10-28 10:15:42.907 301 18204.47 101.28 52749.34 88888.00 2006-10-28 10:15:43.407 301 18204.36 101.16 52749.38 88888.00 2006-10-28 10:15:43.907 301 18204.41 101.17 52749.45 88888.00 2006-10-28 10:15:44.407 301 18204.41 101.21 52749.35 88888.00 2006-10-28 10:15:44.907 301 18204.50 101.16 52749.36 88888.00 2006-10-28 10:15:45.407 301 18204.57 101.18 52749.37 88888.00 2006-10-28 10:15:45.907 301 18204.61 101.06 52749.33 88888.00 2006-10-28 10:15:46.407 301 18204.63 101.02 52749.30 88888.00 2006-10-28 10:15:46.907 301 18204.68 101.01 52749.30 88888.00 2006-10-28 10:15:47.407 301 18204.63 101.01 52749.27 88888.00 2006-10-28 10:15:47.907 301 18204.65 101.03 52749.26 88888.00 2006-10-28 10:15:48.407 301 18204.69 101.06 52749.27 88888.00 2006-10-28 10:15:48.907 301 18204.74 101.02 52749.28 88888.00 2006-10-28 10:15:49.407 301 18204.84 101.03 52749.18 88888.00 2006-10-28 10:15:49.907 301 18204.83 101.07 52749.21 88888.00 2006-10-28 10:15:50.407 301 18204.67 101.02 52749.27 88888.00 2006-10-28 10:15:50.907 301 18204.66 101.01 52749.41 88888.00 2006-10-28 10:15:51.407 301 18204.58 100.96 52749.44 88888.00 2006-10-28 10:15:51.907 301 18204.65 100.99 52749.39 88888.00 2006-10-28 10:15:52.407 301 18204.75 101.00 52749.36 88888.00 2006-10-28 10:15:52.907 301 18204.88 100.99 52749.41 88888.00 2006-10-28 10:15:53.407 301 18204.81 100.99 52749.50 88888.00 2006-10-28 10:15:53.907 301 18204.72 100.97 52749.47 88888.00 2006-10-28 10:15:54.407 301 18204.68 100.88 52749.40 88888.00 2006-10-28 10:15:54.907 301 18204.65 100.94 52749.38 88888.00 2006-10-28 10:15:55.407 301 18204.64 100.96 52749.42 88888.00 2006-10-28 10:15:55.907 301 18204.59 100.94 52749.40 88888.00 2006-10-28 10:15:56.407 301 18204.52 100.89 52749.37 88888.00 2006-10-28 10:15:56.907 301 18204.69 100.89 52749.38 88888.00 2006-10-28 10:15:57.407 301 18204.51 100.96 52749.48 88888.00 2006-10-28 10:15:57.907 301 18204.48 101.00 52749.46 88888.00 2006-10-28 10:15:58.407 301 18204.47 100.95 52749.53 88888.00 2006-10-28 10:15:58.907 301 18204.42 100.94 52749.47 88888.00 2006-10-28 10:15:59.407 301 18204.41 100.89 52749.50 88888.00 2006-10-28 10:15:59.907 301 18204.29 100.87 52749.54 88888.00 2006-10-28 10:16:00.407 301 18204.19 100.95 52749.52 88888.00 2006-10-28 10:16:00.907 301 18204.31 100.98 52749.51 88888.00 2006-10-28 10:16:01.407 301 18204.35 100.96 52749.46 88888.00 2006-10-28 10:16:01.907 301 18204.37 100.91 52749.37 88888.00 2006-10-28 10:16:02.407 301 18204.43 100.85 52749.28 88888.00 2006-10-28 10:16:02.907 301 18204.34 100.89 52749.29 88888.00 2006-10-28 10:16:03.407 301 18204.34 100.85 52749.28 88888.00 2006-10-28 10:16:03.907 301 18204.29 100.86 52749.27 88888.00 2006-10-28 10:16:04.407 301 18204.21 100.94 52749.39 88888.00 2006-10-28 10:16:04.907 301 18204.19 100.95 52749.35 88888.00 2006-10-28 10:16:05.407 301 18204.26 100.90 52749.34 88888.00 2006-10-28 10:16:05.907 301 18204.33 100.84 52749.41 88888.00 2006-10-28 10:16:06.407 301 18204.28 100.89 52749.38 88888.00 2006-10-28 10:16:06.907 301 18204.40 100.85 52749.29 88888.00 2006-10-28 10:16:07.407 301 18204.41 100.83 52749.38 88888.00 2006-10-28 10:16:07.907 301 18204.42 100.82 52749.47 88888.00 2006-10-28 10:16:08.407 301 18204.34 100.86 52749.48 88888.00 2006-10-28 10:16:08.907 301 18204.29 100.87 52749.53 88888.00 2006-10-28 10:16:09.407 301 18204.22 100.81 52749.57 88888.00 2006-10-28 10:16:09.907 301 18204.26 100.78 52749.51 88888.00 2006-10-28 10:16:10.407 301 18204.24 100.76 52749.49 88888.00 2006-10-28 10:16:10.907 301 18204.20 100.78 52749.38 88888.00 2006-10-28 10:16:11.407 301 18204.34 100.68 52749.40 88888.00 2006-10-28 10:16:11.907 301 18204.36 100.72 52749.35 88888.00 2006-10-28 10:16:12.407 301 18204.42 100.75 52749.23 88888.00 2006-10-28 10:16:12.907 301 18204.42 100.75 52749.25 88888.00 2006-10-28 10:16:13.407 301 18204.37 100.80 52749.28 88888.00 2006-10-28 10:16:13.907 301 18204.39 100.77 52749.33 88888.00 2006-10-28 10:16:14.407 301 18204.32 100.77 52749.37 88888.00 2006-10-28 10:16:14.907 301 18204.42 100.71 52749.42 88888.00 2006-10-28 10:16:15.407 301 18204.51 100.69 52749.45 88888.00 2006-10-28 10:16:15.907 301 18204.40 100.69 52749.28 88888.00 2006-10-28 10:16:16.407 301 18204.35 100.82 52749.13 88888.00 2006-10-28 10:16:16.907 301 18204.32 100.81 52749.11 88888.00 2006-10-28 10:16:17.407 301 18204.25 100.78 52749.17 88888.00 2006-10-28 10:16:17.907 301 18204.18 100.83 52749.14 88888.00 2006-10-28 10:16:18.407 301 18204.21 100.78 52749.26 88888.00 2006-10-28 10:16:18.907 301 18204.22 100.83 52749.25 88888.00 2006-10-28 10:16:19.407 301 18204.20 100.85 52749.29 88888.00 2006-10-28 10:16:19.907 301 18204.15 100.81 52749.37 88888.00 2006-10-28 10:16:20.407 301 18204.13 100.82 52749.41 88888.00 2006-10-28 10:16:20.907 301 18204.10 100.97 52749.45 88888.00 2006-10-28 10:16:21.407 301 18204.07 100.91 52749.39 88888.00 2006-10-28 10:16:21.907 301 18204.11 100.87 52749.24 88888.00 2006-10-28 10:16:22.407 301 18204.11 100.97 52749.27 88888.00 2006-10-28 10:16:22.907 301 18204.22 100.97 52749.30 88888.00 2006-10-28 10:16:23.407 301 18204.18 100.88 52749.19 88888.00 2006-10-28 10:16:23.907 301 18204.15 100.86 52749.18 88888.00 2006-10-28 10:16:24.407 301 18204.15 100.91 52749.21 88888.00 2006-10-28 10:16:24.907 301 18204.21 100.89 52749.21 88888.00 2006-10-28 10:16:25.407 301 18204.09 100.84 52749.27 88888.00 2006-10-28 10:16:25.907 301 18204.09 100.79 52749.27 88888.00 2006-10-28 10:16:26.407 301 18204.15 100.83 52749.33 88888.00 2006-10-28 10:16:26.907 301 18204.05 100.80 52749.28 88888.00 2006-10-28 10:16:27.407 301 18204.09 100.77 52749.33 88888.00 2006-10-28 10:16:27.907 301 18204.12 100.73 52749.41 88888.00 2006-10-28 10:16:28.407 301 18204.10 100.71 52749.50 88888.00 2006-10-28 10:16:28.907 301 18204.15 100.78 52749.54 88888.00 2006-10-28 10:16:29.407 301 18204.18 100.80 52749.52 88888.00 2006-10-28 10:16:29.907 301 18204.19 100.83 52749.53 88888.00 2006-10-28 10:16:30.407 301 18204.16 100.67 52749.50 88888.00 2006-10-28 10:16:30.907 301 18204.18 100.59 52749.38 88888.00 2006-10-28 10:16:31.407 301 18204.05 100.56 52749.34 88888.00 2006-10-28 10:16:31.907 301 18203.93 100.58 52749.34 88888.00 2006-10-28 10:16:32.407 301 18203.96 100.54 52749.34 88888.00 2006-10-28 10:16:32.907 301 18204.02 100.53 52749.34 88888.00 2006-10-28 10:16:33.407 301 18204.14 100.52 52749.49 88888.00 2006-10-28 10:16:33.907 301 18204.19 100.50 52749.44 88888.00 2006-10-28 10:16:34.407 301 18204.11 100.51 52749.42 88888.00 2006-10-28 10:16:34.907 301 18204.00 100.53 52749.41 88888.00 2006-10-28 10:16:35.407 301 18203.96 100.59 52749.48 88888.00 2006-10-28 10:16:35.907 301 18203.98 100.58 52749.42 88888.00 2006-10-28 10:16:36.407 301 18204.03 100.52 52749.40 88888.00 2006-10-28 10:16:36.907 301 18203.85 100.55 52749.41 88888.00 2006-10-28 10:16:37.407 301 18203.86 100.62 52749.40 88888.00 2006-10-28 10:16:37.907 301 18203.90 100.64 52749.27 88888.00 2006-10-28 10:16:38.407 301 18203.92 100.71 52749.21 88888.00 2006-10-28 10:16:38.907 301 18203.97 100.68 52749.12 88888.00 2006-10-28 10:16:39.407 301 18203.94 100.66 52749.21 88888.00 2006-10-28 10:16:39.907 301 18203.94 100.56 52749.18 88888.00 2006-10-28 10:16:40.407 301 18204.01 100.58 52749.08 88888.00 2006-10-28 10:16:40.907 301 18204.07 100.57 52749.15 88888.00 2006-10-28 10:16:41.407 301 18204.03 100.66 52749.24 88888.00 2006-10-28 10:16:41.907 301 18203.96 100.75 52749.33 88888.00 2006-10-28 10:16:42.407 301 18203.91 100.72 52749.27 88888.00 2006-10-28 10:16:42.907 301 18204.09 100.67 52749.28 88888.00 2006-10-28 10:16:43.407 301 18204.03 100.61 52749.30 88888.00 2006-10-28 10:16:43.907 301 18203.97 100.63 52749.19 88888.00 2006-10-28 10:16:44.407 301 18204.01 100.64 52749.19 88888.00 2006-10-28 10:16:44.907 301 18204.04 100.64 52749.05 88888.00 2006-10-28 10:16:45.407 301 18204.01 100.63 52749.07 88888.00 2006-10-28 10:16:45.907 301 18203.96 100.58 52749.26 88888.00 2006-10-28 10:16:46.407 301 18203.96 100.66 52749.24 88888.00 2006-10-28 10:16:46.907 301 18203.81 100.70 52749.15 88888.00 2006-10-28 10:16:47.407 301 18203.91 100.63 52749.07 88888.00 2006-10-28 10:16:47.907 301 18204.01 100.64 52749.05 88888.00 2006-10-28 10:16:48.407 301 18203.82 100.61 52749.10 88888.00 2006-10-28 10:16:48.907 301 18203.77 100.56 52749.18 88888.00 2006-10-28 10:16:49.407 301 18203.80 100.57 52749.11 88888.00 2006-10-28 10:16:49.907 301 18203.83 100.64 52749.08 88888.00 2006-10-28 10:16:50.407 301 18203.91 100.61 52749.16 88888.00 2006-10-28 10:16:50.907 301 18203.78 100.61 52749.23 88888.00 2006-10-28 10:16:51.407 301 18203.65 100.70 52749.14 88888.00 2006-10-28 10:16:51.907 301 18203.60 100.74 52748.98 88888.00 2006-10-28 10:16:52.407 301 18203.60 100.66 52749.03 88888.00 2006-10-28 10:16:52.907 301 18203.56 100.66 52749.04 88888.00 2006-10-28 10:16:53.407 301 18203.59 100.69 52749.13 88888.00 2006-10-28 10:16:53.907 301 18203.52 100.66 52749.25 88888.00 2006-10-28 10:16:54.407 301 18203.49 100.58 52749.18 88888.00 2006-10-28 10:16:54.907 301 18203.59 100.65 52749.13 88888.00 2006-10-28 10:16:55.407 301 18203.66 100.76 52749.21 88888.00 2006-10-28 10:16:55.907 301 18203.72 100.77 52749.29 88888.00 2006-10-28 10:16:56.407 301 18203.67 100.72 52749.39 88888.00 2006-10-28 10:16:56.907 301 18203.50 100.73 52749.44 88888.00 2006-10-28 10:16:57.407 301 18203.63 100.69 52749.34 88888.00 2006-10-28 10:16:57.907 301 18203.53 100.73 52749.29 88888.00 2006-10-28 10:16:58.407 301 18203.50 100.73 52749.19 88888.00 2006-10-28 10:16:58.907 301 18203.59 100.80 52749.18 88888.00 2006-10-28 10:16:59.407 301 18203.59 100.81 52749.21 88888.00 2006-10-28 10:16:59.907 301 18203.49 100.77 52749.39 88888.00 2006-10-28 10:17:00.407 301 18203.54 100.81 52749.41 88888.00 2006-10-28 10:17:00.907 301 18203.61 100.79 52749.44 88888.00 2006-10-28 10:17:01.407 301 18203.55 100.76 52749.30 88888.00 2006-10-28 10:17:01.907 301 18203.52 100.84 52749.21 88888.00 2006-10-28 10:17:02.407 301 18203.61 100.80 52749.21 88888.00 2006-10-28 10:17:02.907 301 18203.71 100.78 52749.22 88888.00 2006-10-28 10:17:03.407 301 18203.78 100.81 52749.24 88888.00 2006-10-28 10:17:03.907 301 18203.74 100.77 52749.15 88888.00 2006-10-28 10:17:04.407 301 18203.77 100.69 52749.12 88888.00 2006-10-28 10:17:04.907 301 18203.78 100.68 52749.14 88888.00 2006-10-28 10:17:05.407 301 18203.87 100.67 52749.22 88888.00 2006-10-28 10:17:05.907 301 18203.87 100.72 52749.24 88888.00 2006-10-28 10:17:06.407 301 18203.75 100.75 52749.14 88888.00 2006-10-28 10:17:06.907 301 18203.70 100.70 52749.19 88888.00 2006-10-28 10:17:07.407 301 18203.61 100.66 52749.23 88888.00 2006-10-28 10:17:07.907 301 18203.72 100.64 52749.25 88888.00 2006-10-28 10:17:08.407 301 18203.75 100.64 52749.26 88888.00 2006-10-28 10:17:08.907 301 18203.58 100.58 52749.34 88888.00 2006-10-28 10:17:09.407 301 18203.52 100.58 52749.33 88888.00 2006-10-28 10:17:09.907 301 18203.49 100.55 52749.36 88888.00 2006-10-28 10:17:10.407 301 18203.55 100.51 52749.50 88888.00 2006-10-28 10:17:10.907 301 18203.63 100.53 52749.39 88888.00 2006-10-28 10:17:11.407 301 18203.58 100.62 52749.26 88888.00 2006-10-28 10:17:11.907 301 18203.56 100.61 52749.29 88888.00 2006-10-28 10:17:12.407 301 18203.61 100.61 52749.27 88888.00 2006-10-28 10:17:12.907 301 18203.61 100.64 52749.35 88888.00 2006-10-28 10:17:13.407 301 18203.60 100.65 52749.42 88888.00 2006-10-28 10:17:13.907 301 18203.63 100.72 52749.38 88888.00 2006-10-28 10:17:14.407 301 18203.66 100.72 52749.23 88888.00 2006-10-28 10:17:14.907 301 18203.58 100.69 52749.14 88888.00 2006-10-28 10:17:15.407 301 18203.55 100.67 52749.12 88888.00 2006-10-28 10:17:15.907 301 18203.60 100.66 52749.17 88888.00 2006-10-28 10:17:16.407 301 18203.57 100.61 52749.16 88888.00 2006-10-28 10:17:16.907 301 18203.64 100.59 52749.29 88888.00 2006-10-28 10:17:17.407 301 18203.68 100.59 52749.18 88888.00 2006-10-28 10:17:17.907 301 18203.67 100.44 52749.07 88888.00 2006-10-28 10:17:18.407 301 18203.66 100.40 52749.11 88888.00 2006-10-28 10:17:18.907 301 18203.66 100.47 52749.05 88888.00 2006-10-28 10:17:19.407 301 18203.70 100.48 52749.01 88888.00 2006-10-28 10:17:19.907 301 18203.81 100.50 52749.06 88888.00 2006-10-28 10:17:20.407 301 18203.82 100.54 52749.17 88888.00 2006-10-28 10:17:20.907 301 18203.72 100.51 52749.04 88888.00 2006-10-28 10:17:21.407 301 18203.65 100.53 52748.95 88888.00 2006-10-28 10:17:21.907 301 18203.63 100.55 52748.93 88888.00 2006-10-28 10:17:22.407 301 18203.67 100.55 52748.90 88888.00 2006-10-28 10:17:22.907 301 18203.76 100.48 52748.92 88888.00 2006-10-28 10:17:23.407 301 18203.67 100.47 52749.07 88888.00 2006-10-28 10:17:23.907 301 18203.69 100.44 52748.96 88888.00 2006-10-28 10:17:24.407 301 18203.66 100.34 52748.91 88888.00 2006-10-28 10:17:24.907 301 18203.80 100.31 52749.02 88888.00 2006-10-28 10:17:25.407 301 18203.80 100.38 52749.11 88888.00 2006-10-28 10:17:25.907 301 18203.70 100.39 52749.21 88888.00 2006-10-28 10:17:26.407 301 18203.77 100.46 52749.17 88888.00 2006-10-28 10:17:26.907 301 18203.76 100.49 52749.16 88888.00 2006-10-28 10:17:27.407 301 18203.77 100.47 52749.17 88888.00 2006-10-28 10:17:27.907 301 18203.75 100.47 52749.22 88888.00 2006-10-28 10:17:28.407 301 18203.66 100.56 52749.15 88888.00 2006-10-28 10:17:28.907 301 18203.69 100.61 52749.07 88888.00 2006-10-28 10:17:29.407 301 18203.71 100.57 52749.06 88888.00 2006-10-28 10:17:29.907 301 18203.70 100.61 52749.07 88888.00 2006-10-28 10:17:30.407 301 18203.66 100.57 52748.99 88888.00 2006-10-28 10:17:30.907 301 18203.64 100.47 52749.10 88888.00 2006-10-28 10:17:31.407 301 18203.65 100.48 52749.13 88888.00 2006-10-28 10:17:31.907 301 18203.63 100.46 52749.13 88888.00 2006-10-28 10:17:32.407 301 18203.65 100.50 52749.07 88888.00 2006-10-28 10:17:32.907 301 18203.58 100.57 52749.05 88888.00 2006-10-28 10:17:33.407 301 18203.67 100.58 52748.92 88888.00 2006-10-28 10:17:33.907 301 18203.75 100.56 52748.94 88888.00 2006-10-28 10:17:34.407 301 18203.71 100.54 52749.02 88888.00 2006-10-28 10:17:34.907 301 18203.78 100.52 52748.99 88888.00 2006-10-28 10:17:35.407 301 18203.72 100.53 52749.12 88888.00 2006-10-28 10:17:35.907 301 18203.70 100.58 52749.10 88888.00 2006-10-28 10:17:36.407 301 18203.79 100.58 52748.99 88888.00 2006-10-28 10:17:36.907 301 18203.77 100.56 52749.00 88888.00 2006-10-28 10:17:37.407 301 18203.68 100.53 52749.00 88888.00 2006-10-28 10:17:37.907 301 18203.75 100.47 52749.00 88888.00 2006-10-28 10:17:38.407 301 18203.81 100.52 52749.03 88888.00 2006-10-28 10:17:38.907 301 18203.75 100.65 52748.98 88888.00 2006-10-28 10:17:39.407 301 18203.71 100.68 52749.04 88888.00 2006-10-28 10:17:39.907 301 18203.74 100.53 52749.10 88888.00 2006-10-28 10:17:40.407 301 18203.79 100.48 52749.15 88888.00 2006-10-28 10:17:40.907 301 18203.97 100.46 52749.19 88888.00 2006-10-28 10:17:41.407 301 18203.94 100.43 52749.29 88888.00 2006-10-28 10:17:41.907 301 18203.94 100.42 52749.19 88888.00 2006-10-28 10:17:42.407 301 18203.92 100.40 52749.11 88888.00 2006-10-28 10:17:42.907 301 18203.89 100.43 52748.93 88888.00 2006-10-28 10:17:43.407 301 18203.83 100.43 52749.02 88888.00 2006-10-28 10:17:43.907 301 18203.82 100.44 52749.03 88888.00 2006-10-28 10:17:44.407 301 18203.87 100.44 52749.13 88888.00 2006-10-28 10:17:44.907 301 18204.00 100.48 52749.24 88888.00 2006-10-28 10:17:45.407 301 18203.96 100.48 52749.15 88888.00 2006-10-28 10:17:45.907 301 18203.96 100.45 52749.22 88888.00 2006-10-28 10:17:46.407 301 18203.89 100.40 52749.26 88888.00 2006-10-28 10:17:46.907 301 18203.82 100.42 52749.30 88888.00 2006-10-28 10:17:47.407 301 18203.83 100.43 52749.34 88888.00 2006-10-28 10:17:47.907 301 18203.88 100.37 52749.27 88888.00 2006-10-28 10:17:48.407 301 18203.88 100.36 52749.24 88888.00 2006-10-28 10:17:48.907 301 18203.81 100.36 52749.16 88888.00 2006-10-28 10:17:49.407 301 18203.90 100.30 52749.12 88888.00 2006-10-28 10:17:49.907 301 18203.92 100.33 52749.04 88888.00 2006-10-28 10:17:50.407 301 18203.75 100.28 52748.99 88888.00 2006-10-28 10:17:50.907 301 18203.65 100.24 52749.01 88888.00 2006-10-28 10:17:51.407 301 18203.64 100.25 52749.01 88888.00 2006-10-28 10:17:51.907 301 18203.56 100.29 52749.06 88888.00 2006-10-28 10:17:52.407 301 18203.61 100.33 52749.13 88888.00 2006-10-28 10:17:52.907 301 18203.65 100.33 52749.12 88888.00 2006-10-28 10:17:53.407 301 18203.61 100.39 52749.08 88888.00 2006-10-28 10:17:53.907 301 18203.50 100.35 52749.13 88888.00 2006-10-28 10:17:54.407 301 18203.42 100.24 52749.11 88888.00 2006-10-28 10:17:54.907 301 18203.26 100.17 52749.03 88888.00 2006-10-28 10:17:55.407 301 18203.24 100.22 52749.04 88888.00 2006-10-28 10:17:55.907 301 18203.46 100.23 52749.06 88888.00 2006-10-28 10:17:56.407 301 18203.57 100.23 52749.14 88888.00 2006-10-28 10:17:56.907 301 18203.53 100.26 52749.11 88888.00 2006-10-28 10:17:57.407 301 18203.50 100.28 52749.12 88888.00 2006-10-28 10:17:57.907 301 18203.46 100.22 52749.02 88888.00 2006-10-28 10:17:58.407 301 18203.46 100.25 52748.96 88888.00 2006-10-28 10:17:58.907 301 18203.55 100.23 52748.99 88888.00 2006-10-28 10:17:59.407 301 18203.59 100.23 52748.94 88888.00 2006-10-28 10:17:59.907 301 18203.65 100.28 52749.02 88888.00 2006-10-28 10:18:00.407 301 18203.56 100.29 52749.04 88888.00 2006-10-28 10:18:00.907 301 18203.66 100.23 52748.94 88888.00 2006-10-28 10:18:01.407 301 18203.75 100.25 52748.82 88888.00 2006-10-28 10:18:01.907 301 18203.65 100.21 52748.83 88888.00 2006-10-28 10:18:02.407 301 18203.64 100.21 52748.80 88888.00 2006-10-28 10:18:02.907 301 18203.63 100.20 52748.83 88888.00 2006-10-28 10:18:03.407 301 18203.61 100.13 52748.94 88888.00 2006-10-28 10:18:03.907 301 18203.64 100.10 52748.98 88888.00 2006-10-28 10:18:04.407 301 18203.64 100.16 52748.89 88888.00 2006-10-28 10:18:04.907 301 18203.56 100.16 52748.86 88888.00 2006-10-28 10:18:05.407 301 18203.54 100.10 52748.84 88888.00 2006-10-28 10:18:05.907 301 18203.52 100.10 52748.79 88888.00 2006-10-28 10:18:06.407 301 18203.48 100.11 52748.89 88888.00 2006-10-28 10:18:06.907 301 18203.48 100.09 52748.95 88888.00 2006-10-28 10:18:07.407 301 18203.43 100.13 52748.92 88888.00 2006-10-28 10:18:07.907 301 18203.38 100.10 52748.83 88888.00 2006-10-28 10:18:08.407 301 18203.33 100.11 52748.89 88888.00 2006-10-28 10:18:08.907 301 18203.27 100.08 52749.04 88888.00 2006-10-28 10:18:09.407 301 18203.34 100.12 52749.02 88888.00 2006-10-28 10:18:09.907 301 18203.34 100.13 52749.01 88888.00 2006-10-28 10:18:10.407 301 18203.25 100.09 52748.91 88888.00 2006-10-28 10:18:10.907 301 18203.29 100.08 52748.96 88888.00 2006-10-28 10:18:11.407 301 18203.22 100.08 52748.82 88888.00 2006-10-28 10:18:11.907 301 18203.28 100.08 52748.82 88888.00 2006-10-28 10:18:12.407 301 18203.22 100.09 52748.80 88888.00 2006-10-28 10:18:12.907 301 18203.13 100.07 52748.80 88888.00 2006-10-28 10:18:13.407 301 18203.17 100.03 52748.88 88888.00 2006-10-28 10:18:13.907 301 18203.20 100.01 52748.81 88888.00 2006-10-28 10:18:14.407 301 18203.16 100.00 52748.79 88888.00 2006-10-28 10:18:14.907 301 18203.25 100.06 52748.93 88888.00 2006-10-28 10:18:15.407 301 18203.28 100.09 52748.92 88888.00 2006-10-28 10:18:15.907 301 18203.17 100.10 52748.83 88888.00 2006-10-28 10:18:16.407 301 18203.25 100.17 52748.91 88888.00 2006-10-28 10:18:16.907 301 18203.25 100.14 52748.91 88888.00 2006-10-28 10:18:17.407 301 18203.23 100.08 52748.99 88888.00 2006-10-28 10:18:17.907 301 18203.22 100.04 52749.10 88888.00 2006-10-28 10:18:18.407 301 18203.36 100.12 52749.24 88888.00 2006-10-28 10:18:18.907 301 18203.37 100.13 52749.34 88888.00 2006-10-28 10:18:19.407 301 18203.31 100.14 52749.23 88888.00 2006-10-28 10:18:19.907 301 18203.31 100.10 52749.06 88888.00 2006-10-28 10:18:20.407 301 18203.34 100.07 52749.03 88888.00 2006-10-28 10:18:20.907 301 18203.26 100.11 52749.11 88888.00 2006-10-28 10:18:21.407 301 18203.25 100.15 52749.08 88888.00 2006-10-28 10:18:21.907 301 18203.29 100.16 52749.17 88888.00 2006-10-28 10:18:22.407 301 18203.37 100.20 52749.10 88888.00 2006-10-28 10:18:22.907 301 18203.28 100.11 52749.01 88888.00 2006-10-28 10:18:23.407 301 18203.29 100.16 52749.10 88888.00 2006-10-28 10:18:23.907 301 18203.42 100.24 52749.15 88888.00 2006-10-28 10:18:24.407 301 18203.37 100.23 52749.10 88888.00 2006-10-28 10:18:24.907 301 18203.29 100.18 52749.10 88888.00 2006-10-28 10:18:25.407 301 18203.31 100.17 52749.21 88888.00 2006-10-28 10:18:25.907 301 18203.26 100.17 52749.25 88888.00 2006-10-28 10:18:26.407 301 18203.43 100.24 52749.23 88888.00 2006-10-28 10:18:26.907 301 18203.48 100.33 52749.18 88888.00 2006-10-28 10:18:27.407 301 18203.42 100.25 52749.17 88888.00 2006-10-28 10:18:27.907 301 18203.44 100.17 52749.07 88888.00 2006-10-28 10:18:28.407 301 18203.50 100.18 52749.06 88888.00 2006-10-28 10:18:28.907 301 18203.44 100.17 52749.10 88888.00 2006-10-28 10:18:29.407 301 18203.35 100.17 52749.02 88888.00 2006-10-28 10:18:29.907 301 18203.21 100.22 52748.98 88888.00 2006-10-28 10:18:30.407 301 18203.22 100.21 52748.99 88888.00 2006-10-28 10:18:30.907 301 18203.26 100.21 52749.00 88888.00 2006-10-28 10:18:31.407 301 18203.36 100.19 52748.88 88888.00 2006-10-28 10:18:31.907 301 18203.40 100.19 52748.84 88888.00 2006-10-28 10:18:32.407 301 18203.40 100.17 52748.92 88888.00 2006-10-28 10:18:32.907 301 18203.48 100.20 52748.96 88888.00 2006-10-28 10:18:33.407 301 18203.53 100.19 52749.10 88888.00 2006-10-28 10:18:33.907 301 18203.47 100.19 52749.07 88888.00 2006-10-28 10:18:34.407 301 18203.48 100.18 52748.92 88888.00 2006-10-28 10:18:34.907 301 18203.53 100.21 52749.01 88888.00 2006-10-28 10:18:35.407 301 18203.48 100.18 52748.93 88888.00 2006-10-28 10:18:35.907 301 18203.48 100.11 52748.67 88888.00 2006-10-28 10:18:36.407 301 18203.63 100.08 52748.71 88888.00 2006-10-28 10:18:36.907 301 18203.61 100.11 52748.69 88888.00 2006-10-28 10:18:37.407 301 18203.61 100.06 52748.76 88888.00 2006-10-28 10:18:37.907 301 18203.63 99.99 52748.75 88888.00 2006-10-28 10:18:38.407 301 18203.49 100.02 52748.81 88888.00 2006-10-28 10:18:38.907 301 18203.57 100.10 52748.82 88888.00 2006-10-28 10:18:39.407 301 18203.57 100.11 52748.91 88888.00 2006-10-28 10:18:39.907 301 18203.44 100.05 52748.88 88888.00 2006-10-28 10:18:40.407 301 18203.45 100.06 52748.79 88888.00 2006-10-28 10:18:40.907 301 18203.44 100.08 52748.87 88888.00 2006-10-28 10:18:41.407 301 18203.43 100.04 52748.92 88888.00 2006-10-28 10:18:41.907 301 18203.44 100.09 52749.05 88888.00 2006-10-28 10:18:42.407 301 18203.48 100.12 52749.04 88888.00 2006-10-28 10:18:42.907 301 18203.49 99.99 52748.90 88888.00 2006-10-28 10:18:43.407 301 18203.52 99.91 52748.91 88888.00 2006-10-28 10:18:43.907 301 18203.47 99.92 52748.94 88888.00 2006-10-28 10:18:44.407 301 18203.49 100.00 52748.87 88888.00 2006-10-28 10:18:44.907 301 18203.53 100.06 52748.89 88888.00 2006-10-28 10:18:45.407 301 18203.48 100.09 52749.00 88888.00 2006-10-28 10:18:45.907 301 18203.37 100.12 52749.10 88888.00 2006-10-28 10:18:46.407 301 18203.34 100.15 52749.10 88888.00 2006-10-28 10:18:46.907 301 18203.29 100.11 52749.14 88888.00 2006-10-28 10:18:47.407 301 18203.32 100.08 52749.13 88888.00 2006-10-28 10:18:47.907 301 18203.37 100.14 52749.21 88888.00 2006-10-28 10:18:48.407 301 18203.35 100.09 52749.11 88888.00 2006-10-28 10:18:48.907 301 18203.28 100.08 52749.11 88888.00 2006-10-28 10:18:49.407 301 18203.39 100.06 52749.03 88888.00 2006-10-28 10:18:49.907 301 18203.26 100.00 52748.78 88888.00 2006-10-28 10:18:50.407 301 18203.17 99.97 52748.90 88888.00 2006-10-28 10:18:50.907 301 18203.17 99.90 52749.10 88888.00 2006-10-28 10:18:51.407 301 18203.29 99.98 52749.12 88888.00 2006-10-28 10:18:51.907 301 18203.35 99.97 52749.08 88888.00 2006-10-28 10:18:52.407 301 18203.34 99.99 52749.00 88888.00 2006-10-28 10:18:52.907 301 18203.31 99.97 52748.93 88888.00 2006-10-28 10:18:53.407 301 18203.38 99.98 52748.95 88888.00 2006-10-28 10:18:53.907 301 18203.36 99.98 52748.98 88888.00 2006-10-28 10:18:54.407 301 18203.36 99.97 52748.95 88888.00 2006-10-28 10:18:54.907 301 18203.33 100.01 52748.96 88888.00 2006-10-28 10:18:55.407 301 18203.37 100.01 52748.99 88888.00 2006-10-28 10:18:55.907 301 18203.37 100.00 52749.11 88888.00 2006-10-28 10:18:56.407 301 18203.48 99.99 52749.07 88888.00 2006-10-28 10:18:56.907 301 18203.57 100.00 52748.93 88888.00 2006-10-28 10:18:57.407 301 18203.64 100.00 52748.87 88888.00 2006-10-28 10:18:57.907 301 18203.60 100.08 52748.92 88888.00 2006-10-28 10:18:58.407 301 18203.66 100.10 52748.99 88888.00 2006-10-28 10:18:58.907 301 18203.67 100.04 52749.03 88888.00 2006-10-28 10:18:59.407 301 18203.63 99.98 52749.10 88888.00 2006-10-28 10:18:59.907 301 18203.57 99.94 52749.10 88888.00 2006-10-28 10:19:00.407 301 18203.56 99.98 52749.01 88888.00 2006-10-28 10:19:00.907 301 18203.57 100.02 52748.98 88888.00 2006-10-28 10:19:01.407 301 18203.58 100.00 52749.01 88888.00 2006-10-28 10:19:01.907 301 18203.57 99.98 52749.10 88888.00 2006-10-28 10:19:02.407 301 18203.58 99.95 52749.17 88888.00 2006-10-28 10:19:02.907 301 18203.55 99.95 52749.11 88888.00 2006-10-28 10:19:03.407 301 18203.49 100.00 52749.10 88888.00 2006-10-28 10:19:03.907 301 18203.56 100.05 52749.06 88888.00 2006-10-28 10:19:04.407 301 18203.55 100.04 52749.04 88888.00 2006-10-28 10:19:04.907 301 18203.49 100.10 52749.21 88888.00 2006-10-28 10:19:05.407 301 18203.42 100.09 52749.08 88888.00 2006-10-28 10:19:05.907 301 18203.44 100.04 52749.02 88888.00 2006-10-28 10:19:06.407 301 18203.43 99.90 52748.96 88888.00 2006-10-28 10:19:06.907 301 18203.50 99.88 52749.05 88888.00 2006-10-28 10:19:07.407 301 18203.48 99.88 52749.11 88888.00 2006-10-28 10:19:07.907 301 18203.46 99.87 52749.12 88888.00 2006-10-28 10:19:08.407 301 18203.48 99.90 52749.04 88888.00 2006-10-28 10:19:08.907 301 18203.40 99.89 52748.96 88888.00 2006-10-28 10:19:09.407 301 18203.38 99.86 52749.13 88888.00 2006-10-28 10:19:09.907 301 18203.32 99.79 52749.18 88888.00 2006-10-28 10:19:10.407 301 18203.35 99.85 52749.06 88888.00 2006-10-28 10:19:10.907 301 18203.28 99.88 52748.99 88888.00 2006-10-28 10:19:11.407 301 18203.37 99.88 52748.94 88888.00 2006-10-28 10:19:11.907 301 18203.35 99.81 52749.00 88888.00 2006-10-28 10:19:12.407 301 18203.32 99.77 52749.10 88888.00 2006-10-28 10:19:12.907 301 18203.44 99.75 52749.04 88888.00 2006-10-28 10:19:13.407 301 18203.43 99.67 52748.91 88888.00 2006-10-28 10:19:13.907 301 18203.26 99.72 52748.89 88888.00 2006-10-28 10:19:14.407 301 18203.33 99.70 52748.78 88888.00 2006-10-28 10:19:14.907 301 18203.38 99.65 52748.75 88888.00 2006-10-28 10:19:15.407 301 18203.37 99.62 52748.89 88888.00 2006-10-28 10:19:15.907 301 18203.29 99.63 52748.86 88888.00 2006-10-28 10:19:16.407 301 18203.38 99.63 52748.76 88888.00 2006-10-28 10:19:16.907 301 18203.44 99.63 52748.71 88888.00 2006-10-28 10:19:17.407 301 18203.39 99.64 52748.81 88888.00 2006-10-28 10:19:17.907 301 18203.32 99.56 52748.92 88888.00 2006-10-28 10:19:18.407 301 18203.24 99.63 52748.92 88888.00 2006-10-28 10:19:18.907 301 18203.21 99.74 52748.92 88888.00 2006-10-28 10:19:19.407 301 18203.25 99.71 52748.79 88888.00 2006-10-28 10:19:19.907 301 18203.26 99.68 52748.75 88888.00 2006-10-28 10:19:20.407 301 18203.31 99.74 52748.75 88888.00 2006-10-28 10:19:20.907 301 18203.23 99.73 52748.75 88888.00 2006-10-28 10:19:21.407 301 18203.26 99.76 52748.80 88888.00 2006-10-28 10:19:21.907 301 18203.24 99.81 52748.84 88888.00 2006-10-28 10:19:22.407 301 18203.18 99.78 52748.81 88888.00 2006-10-28 10:19:22.907 301 18203.12 99.72 52748.86 88888.00 2006-10-28 10:19:23.407 301 18203.24 99.75 52748.82 88888.00 2006-10-28 10:19:23.907 301 18203.23 99.72 52748.80 88888.00 2006-10-28 10:19:24.407 301 18203.21 99.79 52748.72 88888.00 2006-10-28 10:19:24.907 301 18203.20 99.76 52748.64 88888.00 2006-10-28 10:19:25.407 301 18203.22 99.66 52748.66 88888.00 2006-10-28 10:19:25.907 301 18203.24 99.78 52748.67 88888.00 2006-10-28 10:19:26.407 301 18203.22 99.73 52748.75 88888.00 2006-10-28 10:19:26.907 301 18203.21 99.65 52748.66 88888.00 2006-10-28 10:19:27.407 301 18203.16 99.64 52748.72 88888.00 2006-10-28 10:19:27.907 301 18203.15 99.62 52748.78 88888.00 2006-10-28 10:19:28.407 301 18203.12 99.64 52748.80 88888.00 2006-10-28 10:19:28.907 301 18203.07 99.69 52748.75 88888.00 2006-10-28 10:19:29.407 301 18203.09 99.71 52748.76 88888.00 2006-10-28 10:19:29.907 301 18203.11 99.73 52748.75 88888.00 2006-10-28 10:19:30.407 301 18203.22 99.71 52748.90 88888.00 2006-10-28 10:19:30.907 301 18203.14 99.70 52748.93 88888.00 2006-10-28 10:19:31.407 301 18203.15 99.72 52748.86 88888.00 2006-10-28 10:19:31.907 301 18203.15 99.76 52748.82 88888.00 2006-10-28 10:19:32.407 301 18203.12 99.76 52748.93 88888.00 2006-10-28 10:19:32.907 301 18203.05 99.69 52748.98 88888.00 2006-10-28 10:19:33.407 301 18203.03 99.56 52749.03 88888.00 2006-10-28 10:19:33.907 301 18203.06 99.57 52748.96 88888.00 2006-10-28 10:19:34.407 301 18203.07 99.65 52748.95 88888.00 2006-10-28 10:19:34.907 301 18202.98 99.64 52748.92 88888.00 2006-10-28 10:19:35.407 301 18202.93 99.61 52748.95 88888.00 2006-10-28 10:19:35.907 301 18202.99 99.65 52748.98 88888.00 2006-10-28 10:19:36.404 301 18203.14 99.70 52748.93 88888.00 2006-10-28 10:19:36.904 301 18203.18 99.72 52749.03 88888.00 2006-10-28 10:19:37.404 301 18203.16 99.75 52749.11 88888.00 2006-10-28 10:19:37.904 301 18203.13 99.74 52749.11 88888.00 2006-10-28 10:19:38.404 301 18203.14 99.73 52749.14 88888.00 2006-10-28 10:19:38.904 301 18203.24 99.90 52749.21 88888.00 2006-10-28 10:19:39.404 301 18203.10 99.76 52749.27 88888.00 2006-10-28 10:19:39.904 301 18202.98 99.70 52749.18 88888.00 2006-10-28 10:19:40.404 301 18203.16 99.65 52749.07 88888.00 2006-10-28 10:19:40.904 301 18203.11 99.68 52749.06 88888.00 2006-10-28 10:19:41.404 301 18203.05 99.77 52749.05 88888.00 2006-10-28 10:19:41.904 301 18203.11 99.70 52749.00 88888.00 2006-10-28 10:19:42.404 301 18203.15 99.70 52748.99 88888.00 2006-10-28 10:19:42.904 301 18203.14 99.75 52749.04 88888.00 2006-10-28 10:19:43.404 301 18203.21 99.79 52749.05 88888.00 2006-10-28 10:19:43.904 301 18203.25 99.76 52749.10 88888.00 2006-10-28 10:19:44.404 301 18203.24 99.72 52749.03 88888.00 2006-10-28 10:19:44.904 301 18203.32 99.71 52749.02 88888.00 2006-10-28 10:19:45.404 301 18203.23 99.67 52749.00 88888.00 2006-10-28 10:19:45.904 301 18203.15 99.69 52748.99 88888.00 2006-10-28 10:19:46.404 301 18203.11 99.72 52748.96 88888.00 2006-10-28 10:19:46.904 301 18203.14 99.72 52748.89 88888.00 2006-10-28 10:19:47.404 301 18203.21 99.74 52748.76 88888.00 2006-10-28 10:19:47.904 301 18203.20 99.69 52748.64 88888.00 2006-10-28 10:19:48.404 301 18203.23 99.66 52748.68 88888.00 2006-10-28 10:19:48.904 301 18203.15 99.67 52748.66 88888.00 2006-10-28 10:19:49.404 301 18203.11 99.77 52748.82 88888.00 2006-10-28 10:19:49.904 301 18203.10 99.79 52749.04 88888.00 2006-10-28 10:19:50.404 301 18203.16 99.74 52749.07 88888.00 2006-10-28 10:19:50.904 301 18203.12 99.71 52748.94 88888.00 2006-10-28 10:19:51.404 301 18203.05 99.68 52749.01 88888.00 2006-10-28 10:19:51.904 301 18202.96 99.70 52749.02 88888.00 2006-10-28 10:19:52.404 301 18202.98 99.68 52749.00 88888.00 2006-10-28 10:19:52.904 301 18202.93 99.76 52749.05 88888.00 2006-10-28 10:19:53.404 301 18202.95 99.72 52748.99 88888.00 2006-10-28 10:19:53.904 301 18202.96 99.66 52749.01 88888.00 2006-10-28 10:19:54.404 301 18202.93 99.70 52749.04 88888.00 2006-10-28 10:19:54.904 301 18202.95 99.68 52749.03 88888.00 2006-10-28 10:19:55.404 301 18203.06 99.76 52749.02 88888.00 2006-10-28 10:19:55.904 301 18203.00 99.80 52749.04 88888.00 2006-10-28 10:19:56.404 301 18202.91 99.75 52749.00 88888.00 2006-10-28 10:19:56.904 301 18202.84 99.81 52748.99 88888.00 2006-10-28 10:19:57.404 301 18202.98 99.81 52749.02 88888.00 2006-10-28 10:19:57.904 301 18203.07 99.79 52749.01 88888.00 2006-10-28 10:19:58.404 301 18203.04 99.82 52748.99 88888.00 2006-10-28 10:19:58.904 301 18203.05 99.78 52748.89 88888.00 2006-10-28 10:19:59.404 301 18202.89 99.73 52748.90 88888.00 2006-10-28 10:19:59.904 301 18202.81 99.71 52748.99 88888.00 2006-10-28 10:20:00.404 301 18203.01 99.68 52749.05 88888.00 2006-10-28 10:20:00.904 301 18203.11 99.72 52749.13 88888.00 2006-10-28 10:20:01.404 301 18202.92 99.69 52749.07 88888.00 2006-10-28 10:20:01.904 301 18202.99 99.72 52748.99 88888.00 2006-10-28 10:20:02.404 301 18203.01 99.81 52749.03 88888.00 2006-10-28 10:20:02.904 301 18203.13 99.82 52749.04 88888.00 2006-10-28 10:20:03.404 301 18203.22 99.73 52749.04 88888.00 2006-10-28 10:20:03.904 301 18203.21 99.74 52749.06 88888.00 2006-10-28 10:20:04.404 301 18203.18 99.71 52748.95 88888.00 2006-10-28 10:20:04.904 301 18203.32 99.69 52749.02 88888.00 2006-10-28 10:20:05.404 301 18203.37 99.70 52749.03 88888.00 2006-10-28 10:20:05.904 301 18203.33 99.71 52748.95 88888.00 2006-10-28 10:20:06.404 301 18203.44 99.74 52749.06 88888.00 2006-10-28 10:20:06.904 301 18203.43 99.79 52749.06 88888.00 2006-10-28 10:20:07.404 301 18203.52 99.80 52748.96 88888.00 2006-10-28 10:20:07.904 301 18203.64 99.72 52748.80 88888.00 2006-10-28 10:20:08.404 301 18203.57 99.63 52748.75 88888.00 2006-10-28 10:20:08.904 301 18203.56 99.63 52748.73 88888.00 2006-10-28 10:20:09.404 301 18203.63 99.57 52748.67 88888.00 2006-10-28 10:20:09.904 301 18203.70 99.55 52748.69 88888.00 2006-10-28 10:20:10.404 301 18203.75 99.54 52748.71 88888.00 2006-10-28 10:20:10.904 301 18203.77 99.58 52748.81 88888.00 2006-10-28 10:20:11.404 301 18203.76 99.67 52748.75 88888.00 2006-10-28 10:20:11.904 301 18203.68 99.65 52748.70 88888.00 2006-10-28 10:20:12.404 301 18203.57 99.59 52748.67 88888.00 2006-10-28 10:20:12.904 301 18203.56 99.54 52748.72 88888.00 2006-10-28 10:20:13.404 301 18203.53 99.55 52748.79 88888.00 2006-10-28 10:20:13.904 301 18203.56 99.47 52748.77 88888.00 2006-10-28 10:20:14.404 301 18203.55 99.47 52748.78 88888.00 2006-10-28 10:20:14.904 301 18203.56 99.52 52748.68 88888.00 2006-10-28 10:20:15.404 301 18203.64 99.49 52748.67 88888.00 2006-10-28 10:20:15.904 301 18203.68 99.44 52748.72 88888.00 2006-10-28 10:20:16.404 301 18203.71 99.41 52748.75 88888.00 2006-10-28 10:20:16.904 301 18203.68 99.37 52748.87 88888.00 2006-10-28 10:20:17.404 301 18203.71 99.34 52748.86 88888.00 2006-10-28 10:20:17.904 301 18203.74 99.38 52748.77 88888.00 2006-10-28 10:20:18.404 301 18203.77 99.35 52748.82 88888.00 2006-10-28 10:20:18.904 301 18203.74 99.22 52748.75 88888.00 2006-10-28 10:20:19.404 301 18203.64 99.25 52748.66 88888.00 2006-10-28 10:20:19.904 301 18203.47 99.39 52748.63 88888.00 2006-10-28 10:20:20.404 301 18203.43 99.44 52748.60 88888.00 2006-10-28 10:20:20.904 301 18203.39 99.45 52748.59 88888.00 2006-10-28 10:20:21.404 301 18203.53 99.39 52748.57 88888.00 2006-10-28 10:20:21.904 301 18203.56 99.33 52748.59 88888.00 2006-10-28 10:20:22.404 301 18203.57 99.32 52748.59 88888.00 2006-10-28 10:20:22.904 301 18203.54 99.30 52748.50 88888.00 2006-10-28 10:20:23.404 301 18203.63 99.30 52748.54 88888.00 2006-10-28 10:20:23.904 301 18203.54 99.29 52748.52 88888.00 2006-10-28 10:20:24.404 301 18203.56 99.32 52748.53 88888.00 2006-10-28 10:20:24.904 301 18203.63 99.28 52748.52 88888.00 2006-10-28 10:20:25.404 301 18203.67 99.28 52748.53 88888.00 2006-10-28 10:20:25.904 301 18203.63 99.23 52748.67 88888.00 2006-10-28 10:20:26.404 301 18203.64 99.20 52748.73 88888.00 2006-10-28 10:20:26.904 301 18203.72 99.17 52748.67 88888.00 2006-10-28 10:20:27.404 301 18203.77 99.15 52748.63 88888.00 2006-10-28 10:20:27.904 301 18203.87 99.22 52748.58 88888.00 2006-10-28 10:20:28.404 301 18203.71 99.18 52748.48 88888.00 2006-10-28 10:20:28.904 301 18203.57 99.18 52748.46 88888.00 2006-10-28 10:20:29.404 301 18203.65 99.19 52748.53 88888.00 2006-10-28 10:20:29.904 301 18203.75 99.19 52748.46 88888.00 2006-10-28 10:20:30.404 301 18203.80 99.15 52748.48 88888.00 2006-10-28 10:20:30.904 301 18203.67 99.07 52748.41 88888.00 2006-10-28 10:20:31.404 301 18203.56 99.08 52748.41 88888.00 2006-10-28 10:20:31.904 301 18203.50 99.10 52748.45 88888.00 2006-10-28 10:20:32.404 301 18203.52 99.09 52748.52 88888.00 2006-10-28 10:20:32.904 301 18203.60 99.07 52748.59 88888.00 2006-10-28 10:20:33.404 301 18203.60 99.15 52748.72 88888.00 2006-10-28 10:20:33.904 301 18203.59 99.15 52748.73 88888.00 2006-10-28 10:20:34.404 301 18203.64 99.19 52748.66 88888.00 2006-10-28 10:20:34.904 301 18203.60 99.16 52748.70 88888.00 2006-10-28 10:20:35.404 301 18203.33 99.06 52748.68 88888.00 2006-10-28 10:20:35.904 301 18203.39 99.06 52748.80 88888.00 2006-10-28 10:20:36.404 301 18203.38 99.06 52748.82 88888.00 2006-10-28 10:20:36.904 301 18203.60 99.03 52748.79 88888.00 2006-10-28 10:20:37.404 301 18203.55 99.04 52748.88 88888.00 2006-10-28 10:20:37.904 301 18203.47 99.17 52748.83 88888.00 2006-10-28 10:20:38.404 301 18203.45 99.04 52748.77 88888.00 2006-10-28 10:20:38.904 301 18203.40 99.01 52748.72 88888.00 2006-10-28 10:20:39.404 301 18203.45 99.04 52748.65 88888.00 2006-10-28 10:20:39.904 301 18203.46 99.11 52748.45 88888.00 2006-10-28 10:20:40.404 301 18203.45 99.08 52748.55 88888.00 2006-10-28 10:20:40.904 301 18203.38 99.07 52748.63 88888.00 2006-10-28 10:20:41.404 301 18203.49 99.04 52748.56 88888.00 2006-10-28 10:20:41.904 301 18203.45 99.09 52748.52 88888.00 2006-10-28 10:20:42.404 301 18203.42 99.07 52748.67 88888.00 2006-10-28 10:20:42.904 301 18203.29 99.09 52748.70 88888.00 2006-10-28 10:20:43.404 301 18203.45 99.00 52748.66 88888.00 2006-10-28 10:20:43.904 301 18203.35 99.01 52748.66 88888.00 2006-10-28 10:20:44.404 301 18203.31 99.12 52748.59 88888.00 2006-10-28 10:20:44.904 301 18203.35 99.06 52748.64 88888.00 2006-10-28 10:20:45.404 301 18203.39 99.01 52748.64 88888.00 2006-10-28 10:20:45.904 301 18203.39 99.00 52748.69 88888.00 2006-10-28 10:20:46.404 301 18203.33 98.97 52748.66 88888.00 2006-10-28 10:20:46.904 301 18203.39 99.02 52748.57 88888.00 2006-10-28 10:20:47.404 301 18203.39 98.98 52748.64 88888.00 2006-10-28 10:20:47.904 301 18203.37 98.97 52748.59 88888.00 2006-10-28 10:20:48.404 301 18203.40 98.99 52748.46 88888.00 2006-10-28 10:20:48.904 301 18203.32 98.94 52748.55 88888.00 2006-10-28 10:20:49.404 301 18203.34 98.99 52748.65 88888.00 2006-10-28 10:20:49.904 301 18203.36 98.99 52748.70 88888.00 2006-10-28 10:20:50.404 301 18203.32 98.96 52748.66 88888.00 2006-10-28 10:20:50.904 301 18203.24 98.95 52748.52 88888.00 2006-10-28 10:20:51.404 301 18203.20 98.88 52748.48 88888.00 2006-10-28 10:20:51.904 301 18203.26 98.91 52748.56 88888.00 2006-10-28 10:20:52.404 301 18203.26 98.90 52748.56 88888.00 2006-10-28 10:20:52.904 301 18203.20 98.94 52748.48 88888.00 2006-10-28 10:20:53.404 301 18203.07 98.87 52748.43 88888.00 2006-10-28 10:20:53.904 301 18202.98 98.74 52748.38 88888.00 2006-10-28 10:20:54.404 301 18203.12 98.76 52748.37 88888.00 2006-10-28 10:20:54.904 301 18203.26 98.79 52748.45 88888.00 2006-10-28 10:20:55.404 301 18203.27 98.70 52748.48 88888.00 2006-10-28 10:20:55.904 301 18203.29 98.69 52748.66 88888.00 2006-10-28 10:20:56.404 301 18203.27 98.66 52748.67 88888.00 2006-10-28 10:20:56.904 301 18203.37 98.66 52748.53 88888.00 2006-10-28 10:20:57.404 301 18203.17 98.71 52748.42 88888.00 2006-10-28 10:20:57.904 301 18203.06 98.73 52748.44 88888.00 2006-10-28 10:20:58.404 301 18203.21 98.69 52748.58 88888.00 2006-10-28 10:20:58.904 301 18203.20 98.68 52748.59 88888.00 2006-10-28 10:20:59.404 301 18203.15 98.68 52748.46 88888.00 2006-10-28 10:20:59.904 301 18203.21 98.70 52748.42 88888.00 2006-10-28 10:21:00.404 301 18203.10 98.66 52748.47 88888.00 2006-10-28 10:21:00.904 301 18203.10 98.62 52748.50 88888.00 2006-10-28 10:21:01.404 301 18203.06 98.55 52748.45 88888.00 2006-10-28 10:21:01.904 301 18203.01 98.56 52748.47 88888.00 2006-10-28 10:21:02.404 301 18203.03 98.69 52748.46 88888.00 2006-10-28 10:21:02.904 301 18202.95 98.72 52748.48 88888.00 2006-10-28 10:21:03.404 301 18202.80 98.63 52748.53 88888.00 2006-10-28 10:21:03.904 301 18202.84 98.58 52748.53 88888.00 2006-10-28 10:21:04.404 301 18202.91 98.58 52748.53 88888.00 2006-10-28 10:21:04.904 301 18203.02 98.55 52748.57 88888.00 2006-10-28 10:21:05.404 301 18202.96 98.54 52748.54 88888.00 2006-10-28 10:21:05.904 301 18202.88 98.56 52748.49 88888.00 2006-10-28 10:21:06.404 301 18202.78 98.59 52748.56 88888.00 2006-10-28 10:21:06.904 301 18202.72 98.63 52748.56 88888.00 2006-10-28 10:21:07.404 301 18202.70 98.62 52748.57 88888.00 2006-10-28 10:21:07.904 301 18202.66 98.61 52748.57 88888.00 2006-10-28 10:21:08.404 301 18202.63 98.57 52748.58 88888.00 2006-10-28 10:21:08.904 301 18202.67 98.66 52748.59 88888.00 2006-10-28 10:21:09.404 301 18202.58 98.63 52748.49 88888.00 2006-10-28 10:21:09.904 301 18202.62 98.62 52748.47 88888.00 2006-10-28 10:21:10.404 301 18202.66 98.66 52748.44 88888.00 2006-10-28 10:21:10.904 301 18202.76 98.67 52748.53 88888.00 2006-10-28 10:21:11.404 301 18202.71 98.59 52748.58 88888.00 2006-10-28 10:21:11.904 301 18202.82 98.57 52748.67 88888.00 2006-10-28 10:21:12.404 301 18202.76 98.61 52748.70 88888.00 2006-10-28 10:21:12.904 301 18202.71 98.64 52748.70 88888.00 2006-10-28 10:21:13.404 301 18202.64 98.61 52748.71 88888.00 2006-10-28 10:21:13.904 301 18202.74 98.50 52748.75 88888.00 2006-10-28 10:21:14.404 301 18202.71 98.55 52748.82 88888.00 2006-10-28 10:21:14.904 301 18202.53 98.66 52748.84 88888.00 2006-10-28 10:21:15.404 301 18202.59 98.65 52748.81 88888.00 2006-10-28 10:21:15.904 301 18202.76 98.61 52748.83 88888.00 2006-10-28 10:21:16.404 301 18202.70 98.61 52748.91 88888.00 2006-10-28 10:21:16.904 301 18202.67 98.65 52748.84 88888.00 2006-10-28 10:21:17.404 301 18202.62 98.63 52748.92 88888.00 2006-10-28 10:21:17.904 301 18202.77 98.56 52748.78 88888.00 2006-10-28 10:21:18.404 301 18202.77 98.56 52748.72 88888.00 2006-10-28 10:21:18.904 301 18202.70 98.57 52748.77 88888.00 2006-10-28 10:21:19.404 301 18202.61 98.54 52748.71 88888.00 2006-10-28 10:21:19.904 301 18202.60 98.59 52748.78 88888.00 2006-10-28 10:21:20.404 301 18202.69 98.63 52748.75 88888.00 2006-10-28 10:21:20.904 301 18202.84 98.66 52748.84 88888.00 2006-10-28 10:21:21.404 301 18202.73 98.61 52748.80 88888.00 2006-10-28 10:21:21.904 301 18202.71 98.62 52748.76 88888.00 2006-10-28 10:21:22.404 301 18202.67 98.63 52748.64 88888.00 2006-10-28 10:21:22.904 301 18202.70 98.65 52748.60 88888.00 2006-10-28 10:21:23.404 301 18202.78 98.68 52748.69 88888.00 2006-10-28 10:21:23.904 301 18202.71 98.72 52748.76 88888.00 2006-10-28 10:21:24.404 301 18202.68 98.66 52748.73 88888.00 2006-10-28 10:21:24.904 301 18202.71 98.65 52748.66 88888.00 2006-10-28 10:21:25.404 301 18202.66 98.62 52748.73 88888.00 2006-10-28 10:21:25.904 301 18202.63 98.58 52748.88 88888.00 2006-10-28 10:21:26.404 301 18202.64 98.52 52748.93 88888.00 2006-10-28 10:21:26.904 301 18202.69 98.50 52748.87 88888.00 2006-10-28 10:21:27.404 301 18202.61 98.45 52748.92 88888.00 2006-10-28 10:21:27.904 301 18202.60 98.48 52748.92 88888.00 2006-10-28 10:21:28.404 301 18202.62 98.50 52748.87 88888.00 2006-10-28 10:21:28.904 301 18202.51 98.51 52748.76 88888.00 2006-10-28 10:21:29.404 301 18202.45 98.54 52748.80 88888.00 2006-10-28 10:21:29.904 301 18202.59 98.58 52748.68 88888.00 2006-10-28 10:21:30.404 301 18202.64 98.69 52748.77 88888.00 2006-10-28 10:21:30.904 301 18202.60 98.70 52748.75 88888.00 2006-10-28 10:21:31.404 301 18202.57 98.68 52748.76 88888.00 2006-10-28 10:21:31.904 301 18202.56 98.66 52748.77 88888.00 2006-10-28 10:21:32.404 301 18202.45 98.64 52748.83 88888.00 2006-10-28 10:21:32.904 301 18202.33 98.61 52748.69 88888.00 2006-10-28 10:21:33.404 301 18202.39 98.57 52748.65 88888.00 2006-10-28 10:21:33.904 301 18202.50 98.67 52748.75 88888.00 2006-10-28 10:21:34.404 301 18202.45 98.67 52748.83 88888.00 2006-10-28 10:21:34.904 301 18202.40 98.64 52748.80 88888.00 2006-10-28 10:21:35.404 301 18202.57 98.67 52748.72 88888.00 2006-10-28 10:21:35.904 301 18202.66 98.69 52748.69 88888.00 2006-10-28 10:21:36.404 301 18202.64 98.59 52748.76 88888.00 2006-10-28 10:21:36.904 301 18202.58 98.54 52748.71 88888.00 2006-10-28 10:21:37.404 301 18202.66 98.54 52748.66 88888.00 2006-10-28 10:21:37.904 301 18202.71 98.54 52748.55 88888.00 2006-10-28 10:21:38.404 301 18202.70 98.61 52748.48 88888.00 2006-10-28 10:21:38.904 301 18202.73 98.59 52748.54 88888.00 2006-10-28 10:21:39.404 301 18202.68 98.54 52748.55 88888.00 2006-10-28 10:21:39.904 301 18202.68 98.49 52748.55 88888.00 2006-10-28 10:21:40.404 301 18202.72 98.55 52748.64 88888.00 2006-10-28 10:21:40.904 301 18202.80 98.54 52748.61 88888.00 2006-10-28 10:21:41.404 301 18202.78 98.52 52748.63 88888.00 2006-10-28 10:21:41.904 301 18202.85 98.63 52748.61 88888.00 2006-10-28 10:21:42.404 301 18202.78 98.57 52748.63 88888.00 2006-10-28 10:21:42.904 301 18202.77 98.55 52748.56 88888.00 2006-10-28 10:21:43.404 301 18202.78 98.46 52748.58 88888.00 2006-10-28 10:21:43.904 301 18202.74 98.45 52748.66 88888.00 2006-10-28 10:21:44.404 301 18202.74 98.48 52748.63 88888.00 2006-10-28 10:21:44.904 301 18202.82 98.40 52748.61 88888.00 2006-10-28 10:21:45.404 301 18202.79 98.49 52748.71 88888.00 2006-10-28 10:21:45.904 301 18202.73 98.54 52748.78 88888.00 2006-10-28 10:21:46.404 301 18202.77 98.54 52748.70 88888.00 2006-10-28 10:21:46.904 301 18202.80 98.49 52748.58 88888.00 2006-10-28 10:21:47.404 301 18202.80 98.49 52748.46 88888.00 2006-10-28 10:21:47.904 301 18202.77 98.44 52748.60 88888.00 2006-10-28 10:21:48.404 301 18202.87 98.44 52748.63 88888.00 2006-10-28 10:21:48.904 301 18202.80 98.43 52748.55 88888.00 2006-10-28 10:21:49.404 301 18202.81 98.46 52748.55 88888.00 2006-10-28 10:21:49.904 301 18202.77 98.46 52748.58 88888.00 2006-10-28 10:21:50.404 301 18202.70 98.46 52748.54 88888.00 2006-10-28 10:21:50.904 301 18202.81 98.48 52748.60 88888.00 2006-10-28 10:21:51.404 301 18202.78 98.42 52748.60 88888.00 2006-10-28 10:21:51.904 301 18202.74 98.37 52748.70 88888.00 2006-10-28 10:21:52.404 301 18202.83 98.28 52748.68 88888.00 2006-10-28 10:21:52.904 301 18202.89 98.28 52748.64 88888.00 2006-10-28 10:21:53.404 301 18202.89 98.19 52748.71 88888.00 2006-10-28 10:21:53.904 301 18202.80 98.19 52748.89 88888.00 2006-10-28 10:21:54.404 301 18202.83 98.18 52748.80 88888.00 2006-10-28 10:21:54.904 301 18202.87 98.16 52748.72 88888.00 2006-10-28 10:21:55.404 301 18202.85 98.16 52748.83 88888.00 2006-10-28 10:21:55.904 301 18202.92 98.21 52748.87 88888.00 2006-10-28 10:21:56.404 301 18202.87 98.35 52748.90 88888.00 2006-10-28 10:21:56.904 301 18202.89 98.41 52748.89 88888.00 2006-10-28 10:21:57.404 301 18203.00 98.38 52748.82 88888.00 2006-10-28 10:21:57.904 301 18203.17 98.36 52748.90 88888.00 2006-10-28 10:21:58.404 301 18203.02 98.29 52748.86 88888.00 2006-10-28 10:21:58.904 301 18202.83 98.14 52748.92 88888.00 2006-10-28 10:21:59.404 301 18202.78 98.26 52748.93 88888.00 2006-10-28 10:21:59.904 301 18202.84 98.36 52748.82 88888.00 2006-10-28 10:22:00.404 301 18202.73 98.26 52748.82 88888.00 2006-10-28 10:22:00.904 301 18202.78 98.29 52748.87 88888.00 2006-10-28 10:22:01.404 301 18202.78 98.24 52748.90 88888.00 2006-10-28 10:22:01.904 301 18202.70 98.21 52748.89 88888.00 2006-10-28 10:22:02.404 301 18202.72 98.23 52748.80 88888.00 2006-10-28 10:22:02.904 301 18202.74 98.28 52748.77 88888.00 2006-10-28 10:22:03.404 301 18202.71 98.24 52748.81 88888.00 2006-10-28 10:22:03.904 301 18202.69 98.19 52748.83 88888.00 2006-10-28 10:22:04.404 301 18202.64 98.20 52748.86 88888.00 2006-10-28 10:22:04.904 301 18202.57 98.24 52748.82 88888.00 2006-10-28 10:22:05.404 301 18202.64 98.25 52748.93 88888.00 2006-10-28 10:22:05.904 301 18202.63 98.18 52748.90 88888.00 2006-10-28 10:22:06.404 301 18202.47 98.15 52748.91 88888.00 2006-10-28 10:22:06.904 301 18202.58 98.13 52748.90 88888.00 2006-10-28 10:22:07.404 301 18202.69 98.13 52748.87 88888.00 2006-10-28 10:22:07.904 301 18202.62 98.13 52748.81 88888.00 2006-10-28 10:22:08.404 301 18202.63 98.16 52748.94 88888.00 2006-10-28 10:22:08.904 301 18202.52 98.22 52748.91 88888.00 2006-10-28 10:22:09.404 301 18202.44 98.31 52748.81 88888.00 2006-10-28 10:22:09.904 301 18202.50 98.23 52748.69 88888.00 2006-10-28 10:22:10.404 301 18202.55 98.10 52748.77 88888.00 2006-10-28 10:22:10.904 301 18202.66 98.07 52748.65 88888.00 2006-10-28 10:22:11.404 301 18202.67 98.06 52748.59 88888.00 2006-10-28 10:22:11.904 301 18202.63 98.11 52748.71 88888.00 2006-10-28 10:22:12.404 301 18202.67 98.14 52748.75 88888.00 2006-10-28 10:22:12.904 301 18202.53 98.06 52748.70 88888.00 2006-10-28 10:22:13.404 301 18202.51 98.05 52748.70 88888.00 2006-10-28 10:22:13.904 301 18202.60 98.05 52748.79 88888.00 2006-10-28 10:22:14.404 301 18202.61 97.97 52748.84 88888.00 2006-10-28 10:22:14.904 301 18202.55 97.98 52748.77 88888.00 2006-10-28 10:22:15.404 301 18202.50 98.06 52748.71 88888.00 2006-10-28 10:22:15.904 301 18202.62 98.02 52748.73 88888.00 2006-10-28 10:22:16.404 301 18202.63 98.07 52748.72 88888.00 2006-10-28 10:22:16.904 301 18202.70 98.00 52748.70 88888.00 2006-10-28 10:22:17.404 301 18202.61 97.89 52748.71 88888.00 2006-10-28 10:22:17.904 301 18202.55 97.82 52748.76 88888.00 2006-10-28 10:22:18.404 301 18202.69 97.83 52748.77 88888.00 2006-10-28 10:22:18.904 301 18202.72 97.91 52748.72 88888.00 2006-10-28 10:22:19.404 301 18202.51 98.00 52748.71 88888.00 2006-10-28 10:22:19.904 301 18202.46 97.99 52748.64 88888.00 2006-10-28 10:22:20.404 301 18202.56 97.95 52748.53 88888.00 2006-10-28 10:22:20.904 301 18202.53 97.95 52748.59 88888.00 2006-10-28 10:22:21.404 301 18202.69 97.97 52748.68 88888.00 2006-10-28 10:22:21.904 301 18202.72 97.88 52748.66 88888.00 2006-10-28 10:22:22.404 301 18202.61 97.84 52748.55 88888.00 2006-10-28 10:22:22.904 301 18202.53 97.83 52748.66 88888.00 2006-10-28 10:22:23.404 301 18202.40 97.79 52748.80 88888.00 2006-10-28 10:22:23.904 301 18202.41 97.85 52748.82 88888.00 2006-10-28 10:22:24.404 301 18202.52 97.83 52748.80 88888.00 2006-10-28 10:22:24.904 301 18202.53 97.76 52748.75 88888.00 2006-10-28 10:22:25.404 301 18202.51 97.73 52748.63 88888.00 2006-10-28 10:22:25.904 301 18202.39 97.72 52748.60 88888.00 2006-10-28 10:22:26.404 301 18202.45 97.68 52748.63 88888.00 2006-10-28 10:22:26.904 301 18202.55 97.67 52748.70 88888.00 2006-10-28 10:22:27.404 301 18202.51 97.71 52748.64 88888.00 2006-10-28 10:22:27.904 301 18202.50 97.77 52748.66 88888.00 2006-10-28 10:22:28.404 301 18202.48 97.75 52748.65 88888.00 2006-10-28 10:22:28.904 301 18202.45 97.68 52748.76 88888.00 2006-10-28 10:22:29.404 301 18202.53 97.66 52748.86 88888.00 2006-10-28 10:22:29.904 301 18202.64 97.65 52748.83 88888.00 2006-10-28 10:22:30.404 301 18202.62 97.63 52748.79 88888.00 2006-10-28 10:22:30.904 301 18202.57 97.62 52748.82 88888.00 2006-10-28 10:22:31.404 301 18202.53 97.56 52748.84 88888.00 2006-10-28 10:22:31.904 301 18202.47 97.52 52748.84 88888.00 2006-10-28 10:22:32.404 301 18202.53 97.51 52748.93 88888.00 2006-10-28 10:22:32.904 301 18202.53 97.50 52748.91 88888.00 2006-10-28 10:22:33.404 301 18202.56 97.51 52748.88 88888.00 2006-10-28 10:22:33.904 301 18202.58 97.50 52748.86 88888.00 2006-10-28 10:22:34.404 301 18202.56 97.51 52748.92 88888.00 2006-10-28 10:22:34.904 301 18202.52 97.58 52749.01 88888.00 2006-10-28 10:22:35.404 301 18202.51 97.62 52748.98 88888.00 2006-10-28 10:22:35.904 301 18202.42 97.64 52748.93 88888.00 2006-10-28 10:22:36.404 301 18202.38 97.59 52748.82 88888.00 2006-10-28 10:22:36.904 301 18202.49 97.61 52748.79 88888.00 2006-10-28 10:22:37.404 301 18202.52 97.70 52748.77 88888.00 2006-10-28 10:22:37.904 301 18202.42 97.68 52748.75 88888.00 2006-10-28 10:22:38.404 301 18202.50 97.69 52748.77 88888.00 2006-10-28 10:22:38.904 301 18202.51 97.71 52748.80 88888.00 2006-10-28 10:22:39.404 301 18202.56 97.75 52748.70 88888.00 2006-10-28 10:22:39.904 301 18202.58 97.69 52748.71 88888.00 2006-10-28 10:22:40.404 301 18202.51 97.62 52748.88 88888.00 2006-10-28 10:22:40.904 301 18202.53 97.65 52748.92 88888.00 2006-10-28 10:22:41.404 301 18202.49 97.59 52748.79 88888.00 2006-10-28 10:22:41.904 301 18202.45 97.51 52748.80 88888.00 2006-10-28 10:22:42.404 301 18202.39 97.52 52748.76 88888.00 2006-10-28 10:22:42.904 301 18202.41 97.53 52748.60 88888.00 2006-10-28 10:22:43.404 301 18202.51 97.57 52748.72 88888.00 2006-10-28 10:22:43.904 301 18202.37 97.57 52748.66 88888.00 2006-10-28 10:22:44.404 301 18202.27 97.65 52748.72 88888.00 2006-10-28 10:22:44.904 301 18202.33 97.63 52748.69 88888.00 2006-10-28 10:22:45.404 301 18202.39 97.65 52748.75 88888.00 2006-10-28 10:22:45.904 301 18202.40 97.62 52748.79 88888.00 2006-10-28 10:22:46.404 301 18202.39 97.58 52748.78 88888.00 2006-10-28 10:22:46.904 301 18202.42 97.65 52748.76 88888.00 2006-10-28 10:22:47.404 301 18202.45 97.69 52748.80 88888.00 2006-10-28 10:22:47.904 301 18202.60 97.67 52748.89 88888.00 2006-10-28 10:22:48.404 301 18202.64 97.66 52748.96 88888.00 2006-10-28 10:22:48.904 301 18202.55 97.57 52748.94 88888.00 2006-10-28 10:22:49.404 301 18202.60 97.52 52748.82 88888.00 2006-10-28 10:22:49.904 301 18202.61 97.52 52748.78 88888.00 2006-10-28 10:22:50.404 301 18202.55 97.51 52748.76 88888.00 2006-10-28 10:22:50.904 301 18202.51 97.49 52748.72 88888.00 2006-10-28 10:22:51.404 301 18202.45 97.46 52748.77 88888.00 2006-10-28 10:22:51.904 301 18202.50 97.49 52748.81 88888.00 2006-10-28 10:22:52.404 301 18202.39 97.53 52748.79 88888.00 2006-10-28 10:22:52.904 301 18202.36 97.54 52748.77 88888.00 2006-10-28 10:22:53.404 301 18202.28 97.54 52748.81 88888.00 2006-10-28 10:22:53.904 301 18202.31 97.50 52748.81 88888.00 2006-10-28 10:22:54.404 301 18202.33 97.41 52748.87 88888.00 2006-10-28 10:22:54.904 301 18202.26 97.49 52748.92 88888.00 2006-10-28 10:22:55.404 301 18202.36 97.45 52748.98 88888.00 2006-10-28 10:22:55.904 301 18202.35 97.46 52748.98 88888.00 2006-10-28 10:22:56.404 301 18202.34 97.43 52748.92 88888.00 2006-10-28 10:22:56.904 301 18202.35 97.42 52748.83 88888.00 2006-10-28 10:22:57.404 301 18202.26 97.44 52748.79 88888.00 2006-10-28 10:22:57.904 301 18202.23 97.45 52748.73 88888.00 2006-10-28 10:22:58.404 301 18202.24 97.41 52748.88 88888.00 2006-10-28 10:22:58.904 301 18202.20 97.46 52749.01 88888.00 2006-10-28 10:22:59.404 301 18202.29 97.52 52749.04 88888.00 2006-10-28 10:22:59.904 301 18202.38 97.62 52749.02 88888.00 2006-10-28 10:23:00.404 301 18202.36 97.55 52748.91 88888.00 2006-10-28 10:23:00.904 301 18202.34 97.55 52748.78 88888.00 2006-10-28 10:23:01.404 301 18202.36 97.55 52748.78 88888.00 2006-10-28 10:23:01.904 301 18202.30 97.66 52748.75 88888.00 2006-10-28 10:23:02.404 301 18202.31 97.65 52748.68 88888.00 2006-10-28 10:23:02.904 301 18202.28 97.51 52748.77 88888.00 2006-10-28 10:23:03.404 301 18202.26 97.55 52748.84 88888.00 2006-10-28 10:23:03.904 301 18202.31 97.53 52748.92 88888.00 2006-10-28 10:23:04.404 301 18202.37 97.47 52749.03 88888.00 2006-10-28 10:23:04.904 301 18202.19 97.50 52748.92 88888.00 2006-10-28 10:23:05.404 301 18202.16 97.57 52748.94 88888.00 2006-10-28 10:23:05.904 301 18202.12 97.59 52748.92 88888.00 2006-10-28 10:23:06.404 301 18202.07 97.59 52748.89 88888.00 2006-10-28 10:23:06.904 301 18202.09 97.56 52748.83 88888.00 2006-10-28 10:23:07.404 301 18202.08 97.58 52748.81 88888.00 2006-10-28 10:23:07.904 301 18202.16 97.57 52748.90 88888.00 2006-10-28 10:23:08.404 301 18202.08 97.66 52748.88 88888.00 2006-10-28 10:23:08.904 301 18202.07 97.65 52748.78 88888.00 2006-10-28 10:23:09.404 301 18202.00 97.57 52748.79 88888.00 2006-10-28 10:23:09.904 301 18202.04 97.58 52748.77 88888.00 2006-10-28 10:23:10.404 301 18202.13 97.67 52748.72 88888.00 2006-10-28 10:23:10.904 301 18202.12 97.69 52748.77 88888.00 2006-10-28 10:23:11.404 301 18202.14 97.74 52748.81 88888.00 2006-10-28 10:23:11.904 301 18202.13 97.73 52748.81 88888.00 2006-10-28 10:23:12.404 301 18202.23 97.76 52748.82 88888.00 2006-10-28 10:23:12.904 301 18202.28 97.64 52748.76 88888.00 2006-10-28 10:23:13.404 301 18202.24 97.51 52748.66 88888.00 2006-10-28 10:23:13.904 301 18202.30 97.58 52748.69 88888.00 2006-10-28 10:23:14.404 301 18202.26 97.75 52748.78 88888.00 2006-10-28 10:23:14.904 301 18202.28 97.74 52748.88 88888.00 2006-10-28 10:23:15.404 301 18202.34 97.70 52748.98 88888.00 2006-10-28 10:23:15.904 301 18202.36 97.65 52748.93 88888.00 2006-10-28 10:23:16.404 301 18202.42 97.64 52748.84 88888.00 2006-10-28 10:23:16.904 301 18202.42 97.61 52748.79 88888.00 2006-10-28 10:23:17.404 301 18202.34 97.58 52748.79 88888.00 2006-10-28 10:23:17.904 301 18202.45 97.51 52748.76 88888.00 2006-10-28 10:23:18.404 301 18202.48 97.52 52748.82 88888.00 2006-10-28 10:23:18.904 301 18202.44 97.58 52748.95 88888.00 2006-10-28 10:23:19.404 301 18202.38 97.58 52748.95 88888.00 2006-10-28 10:23:19.904 301 18202.37 97.66 52748.86 88888.00 2006-10-28 10:23:20.404 301 18202.38 97.71 52748.78 88888.00 2006-10-28 10:23:20.904 301 18202.36 97.62 52748.75 88888.00 2006-10-28 10:23:21.404 301 18202.27 97.65 52748.72 88888.00 2006-10-28 10:23:21.904 301 18202.33 97.62 52748.84 88888.00 2006-10-28 10:23:22.404 301 18202.34 97.54 52748.87 88888.00 2006-10-28 10:23:22.904 301 18202.35 97.56 52748.91 88888.00 2006-10-28 10:23:23.404 301 18202.42 97.52 52748.95 88888.00 2006-10-28 10:23:23.904 301 18202.40 97.48 52748.91 88888.00 2006-10-28 10:23:24.404 301 18202.31 97.54 52748.89 88888.00 2006-10-28 10:23:24.904 301 18202.24 97.62 52748.83 88888.00 2006-10-28 10:23:25.404 301 18202.23 97.65 52748.92 88888.00 2006-10-28 10:23:25.904 301 18202.23 97.69 52748.91 88888.00 2006-10-28 10:23:26.404 301 18202.20 97.72 52748.86 88888.00 2006-10-28 10:23:26.904 301 18202.22 97.66 52748.78 88888.00 2006-10-28 10:23:27.404 301 18202.22 97.70 52748.75 88888.00 2006-10-28 10:23:27.904 301 18202.27 97.67 52748.78 88888.00 2006-10-28 10:23:28.404 301 18202.33 97.57 52748.91 88888.00 2006-10-28 10:23:28.904 301 18202.34 97.50 52749.01 88888.00 2006-10-28 10:23:29.404 301 18202.36 97.54 52748.95 88888.00 2006-10-28 10:23:29.904 301 18202.37 97.58 52748.87 88888.00 2006-10-28 10:23:30.404 301 18202.34 97.57 52748.68 88888.00 2006-10-28 10:23:30.904 301 18202.39 97.55 52748.67 88888.00 2006-10-28 10:23:31.404 301 18202.34 97.59 52748.73 88888.00 2006-10-28 10:23:31.904 301 18202.29 97.59 52748.75 88888.00 2006-10-28 10:23:32.404 301 18202.33 97.53 52748.76 88888.00 2006-10-28 10:23:32.904 301 18202.34 97.52 52748.75 88888.00 2006-10-28 10:23:33.404 301 18202.36 97.61 52748.76 88888.00 2006-10-28 10:23:33.904 301 18202.38 97.62 52748.72 88888.00 2006-10-28 10:23:34.404 301 18202.38 97.64 52748.55 88888.00 2006-10-28 10:23:34.904 301 18202.33 97.57 52748.53 88888.00 2006-10-28 10:23:35.404 301 18202.33 97.48 52748.59 88888.00 2006-10-28 10:23:35.904 301 18202.39 97.47 52748.52 88888.00 2006-10-28 10:23:36.404 301 18202.53 97.47 52748.55 88888.00 2006-10-28 10:23:36.904 301 18202.50 97.39 52748.54 88888.00 2006-10-28 10:23:37.404 301 18202.58 97.36 52748.53 88888.00 2006-10-28 10:23:37.904 301 18202.41 97.34 52748.50 88888.00 2006-10-28 10:23:38.404 301 18202.44 97.38 52748.48 88888.00 2006-10-28 10:23:38.904 301 18202.48 97.47 52748.50 88888.00 2006-10-28 10:23:39.404 301 18202.46 97.50 52748.50 88888.00 2006-10-28 10:23:39.904 301 18202.40 97.50 52748.56 88888.00 2006-10-28 10:23:40.404 301 18202.42 97.42 52748.44 88888.00 2006-10-28 10:23:40.904 301 18202.46 97.36 52748.58 88888.00 2006-10-28 10:23:41.404 301 18202.42 97.39 52748.66 88888.00 2006-10-28 10:23:41.904 301 18202.39 97.46 52748.60 88888.00 2006-10-28 10:23:42.404 301 18202.44 97.39 52748.46 88888.00 2006-10-28 10:23:42.904 301 18202.33 97.41 52748.53 88888.00 2006-10-28 10:23:43.404 301 18202.31 97.45 52748.60 88888.00 2006-10-28 10:23:43.904 301 18202.39 97.26 52748.46 88888.00 2006-10-28 10:23:44.404 301 18202.37 97.22 52748.34 88888.00 2006-10-28 10:23:44.904 301 18202.34 97.25 52748.40 88888.00 2006-10-28 10:23:45.404 301 18202.36 97.22 52748.47 88888.00 2006-10-28 10:23:45.904 301 18202.29 97.23 52748.44 88888.00 2006-10-28 10:23:46.404 301 18202.35 97.23 52748.48 88888.00 2006-10-28 10:23:46.904 301 18202.34 97.23 52748.35 88888.00 2006-10-28 10:23:47.404 301 18202.31 97.29 52748.19 88888.00 2006-10-28 10:23:47.904 301 18202.17 97.32 52748.24 88888.00 2006-10-28 10:23:48.404 301 18202.17 97.35 52748.32 88888.00 2006-10-28 10:23:48.904 301 18202.25 97.33 52748.33 88888.00 2006-10-28 10:23:49.404 301 18202.29 97.32 52748.40 88888.00 2006-10-28 10:23:49.904 301 18202.24 97.30 52748.42 88888.00 2006-10-28 10:23:50.404 301 18202.24 97.14 52748.47 88888.00 2006-10-28 10:23:50.904 301 18202.27 97.12 52748.49 88888.00 2006-10-28 10:23:51.404 301 18202.27 97.14 52748.58 88888.00 2006-10-28 10:23:51.904 301 18202.15 97.13 52748.60 88888.00 2006-10-28 10:23:52.404 301 18202.16 97.14 52748.54 88888.00 2006-10-28 10:23:52.904 301 18202.17 97.16 52748.48 88888.00 2006-10-28 10:23:53.404 301 18202.22 97.17 52748.59 88888.00 2006-10-28 10:23:53.904 301 18202.26 97.23 52748.56 88888.00 2006-10-28 10:23:54.404 301 18202.13 97.19 52748.47 88888.00 2006-10-28 10:23:54.904 301 18202.13 97.20 52748.47 88888.00 2006-10-28 10:23:55.404 301 18202.20 97.22 52748.44 88888.00 2006-10-28 10:23:55.904 301 18202.27 97.17 52748.49 88888.00 2006-10-28 10:23:56.404 301 18202.20 97.18 52748.56 88888.00 2006-10-28 10:23:56.904 301 18202.04 97.16 52748.64 88888.00 2006-10-28 10:23:57.404 301 18202.26 97.13 52748.59 88888.00 2006-10-28 10:23:57.904 301 18202.33 97.19 52748.59 88888.00 2006-10-28 10:23:58.404 301 18202.38 97.11 52748.67 88888.00 2006-10-28 10:23:58.904 301 18202.38 97.06 52748.57 88888.00 2006-10-28 10:23:59.404 301 18202.30 97.11 52748.46 88888.00 2006-10-28 10:23:59.904 301 18202.29 97.17 52748.49 88888.00 2006-10-28 10:24:00.404 301 18202.36 97.17 52748.43 88888.00 2006-10-28 10:24:00.904 301 18202.46 97.16 52748.43 88888.00 2006-10-28 10:24:01.404 301 18202.49 97.11 52748.31 88888.00 2006-10-28 10:24:01.904 301 18202.41 97.06 52748.30 88888.00 2006-10-28 10:24:02.404 301 18202.29 97.10 52748.33 88888.00 2006-10-28 10:24:02.904 301 18202.28 97.06 52748.41 88888.00 2006-10-28 10:24:03.404 301 18202.29 97.01 52748.42 88888.00 2006-10-28 10:24:03.904 301 18202.31 96.95 52748.55 88888.00 2006-10-28 10:24:04.404 301 18202.28 96.95 52748.58 88888.00 2006-10-28 10:24:04.904 301 18202.30 96.98 52748.50 88888.00 2006-10-28 10:24:05.404 301 18202.36 96.98 52748.50 88888.00 2006-10-28 10:24:05.904 301 18202.31 96.99 52748.52 88888.00 2006-10-28 10:24:06.404 301 18202.25 97.05 52748.54 88888.00 2006-10-28 10:24:06.904 301 18202.22 97.03 52748.52 88888.00 2006-10-28 10:24:07.404 301 18202.23 97.01 52748.38 88888.00 2006-10-28 10:24:07.904 301 18202.26 97.01 52748.42 88888.00 2006-10-28 10:24:08.404 301 18202.34 96.96 52748.48 88888.00 2006-10-28 10:24:08.904 301 18202.14 96.99 52748.42 88888.00 2006-10-28 10:24:09.404 301 18202.06 96.99 52748.50 88888.00 2006-10-28 10:24:09.904 301 18202.01 96.98 52748.59 88888.00 2006-10-28 10:24:10.404 301 18202.03 96.84 52748.57 88888.00 2006-10-28 10:24:10.904 301 18202.12 96.75 52748.55 88888.00 2006-10-28 10:24:11.404 301 18202.12 96.73 52748.61 88888.00 2006-10-28 10:24:11.904 301 18202.01 96.73 52748.64 88888.00 2006-10-28 10:24:12.404 301 18202.14 96.75 52748.61 88888.00 2006-10-28 10:24:12.904 301 18202.14 96.73 52748.52 88888.00 2006-10-28 10:24:13.404 301 18202.25 96.73 52748.55 88888.00 2006-10-28 10:24:13.904 301 18202.18 96.78 52748.57 88888.00 2006-10-28 10:24:14.404 301 18202.16 96.74 52748.58 88888.00 2006-10-28 10:24:14.904 301 18202.13 96.69 52748.57 88888.00 2006-10-28 10:24:15.404 301 18202.14 96.77 52748.57 88888.00 2006-10-28 10:24:15.904 301 18202.14 96.75 52748.68 88888.00 2006-10-28 10:24:16.404 301 18202.18 96.71 52748.67 88888.00 2006-10-28 10:24:16.904 301 18202.33 96.77 52748.65 88888.00 2006-10-28 10:24:17.404 301 18202.29 96.85 52748.57 88888.00 2006-10-28 10:24:17.904 301 18202.19 96.70 52748.54 88888.00 2006-10-28 10:24:18.404 301 18202.15 96.71 52748.60 88888.00 2006-10-28 10:24:18.904 301 18202.13 96.77 52748.60 88888.00 2006-10-28 10:24:19.404 301 18202.07 96.76 52748.66 88888.00 2006-10-28 10:24:19.904 301 18202.13 96.78 52748.71 88888.00 2006-10-28 10:24:20.404 301 18202.17 96.69 52748.71 88888.00 2006-10-28 10:24:20.904 301 18202.06 96.65 52748.72 88888.00 2006-10-28 10:24:21.404 301 18201.93 96.65 52748.69 88888.00 2006-10-28 10:24:21.904 301 18201.98 96.65 52748.77 88888.00 2006-10-28 10:24:22.404 301 18202.04 96.68 52748.68 88888.00 2006-10-28 10:24:22.904 301 18202.01 96.71 52748.76 88888.00 2006-10-28 10:24:23.404 301 18202.01 96.67 52748.90 88888.00 2006-10-28 10:24:23.904 301 18202.06 96.62 52748.87 88888.00 2006-10-28 10:24:24.404 301 18201.98 96.63 52748.83 88888.00 2006-10-28 10:24:24.904 301 18201.83 96.68 52748.80 88888.00 2006-10-28 10:24:25.404 301 18201.92 96.68 52748.83 88888.00 2006-10-28 10:24:25.904 301 18201.90 96.64 52748.78 88888.00 2006-10-28 10:24:26.404 301 18201.88 96.66 52748.59 88888.00 2006-10-28 10:24:26.904 301 18201.85 96.66 52748.60 88888.00 2006-10-28 10:24:27.404 301 18201.85 96.64 52748.55 88888.00 2006-10-28 10:24:27.904 301 18201.82 96.65 52748.59 88888.00 2006-10-28 10:24:28.404 301 18201.77 96.63 52748.61 88888.00 2006-10-28 10:24:28.904 301 18201.69 96.55 52748.68 88888.00 2006-10-28 10:24:29.404 301 18201.82 96.64 52748.59 88888.00 2006-10-28 10:24:29.904 301 18201.94 96.61 52748.61 88888.00 2006-10-28 10:24:30.404 301 18201.97 96.53 52748.76 88888.00 2006-10-28 10:24:30.904 301 18201.94 96.63 52748.73 88888.00 2006-10-28 10:24:31.404 301 18201.88 96.62 52748.60 88888.00 2006-10-28 10:24:31.904 301 18201.72 96.57 52748.58 88888.00 2006-10-28 10:24:32.404 301 18201.81 96.56 52748.50 88888.00 2006-10-28 10:24:32.904 301 18201.77 96.67 52748.58 88888.00 2006-10-28 10:24:33.404 301 18201.82 96.51 52748.57 88888.00 2006-10-28 10:24:33.904 301 18201.91 96.36 52748.52 88888.00 2006-10-28 10:24:34.404 301 18201.97 96.36 52748.55 88888.00 2006-10-28 10:24:34.904 301 18202.03 96.36 52748.54 88888.00 2006-10-28 10:24:35.404 301 18202.00 96.39 52748.54 88888.00 2006-10-28 10:24:35.904 301 18202.11 96.42 52748.58 88888.00 2006-10-28 10:24:36.404 301 18202.18 96.44 52748.64 88888.00 2006-10-28 10:24:36.904 301 18202.17 96.42 52748.54 88888.00 2006-10-28 10:24:37.404 301 18202.15 96.49 52748.60 88888.00 2006-10-28 10:24:37.904 301 18202.19 96.52 52748.70 88888.00 2006-10-28 10:24:38.404 301 18202.25 96.54 52748.63 88888.00 2006-10-28 10:24:38.904 301 18202.15 96.51 52748.57 88888.00 2006-10-28 10:24:39.404 301 18202.19 96.52 52748.55 88888.00 2006-10-28 10:24:39.904 301 18202.23 96.45 52748.53 88888.00 2006-10-28 10:24:40.404 301 18202.17 96.36 52748.48 88888.00 2006-10-28 10:24:40.904 301 18202.30 96.33 52748.48 88888.00 2006-10-28 10:24:41.404 301 18202.25 96.34 52748.49 88888.00 2006-10-28 10:24:41.904 301 18202.26 96.34 52748.57 88888.00 2006-10-28 10:24:42.404 301 18202.27 96.33 52748.55 88888.00 2006-10-28 10:24:42.904 301 18202.15 96.32 52748.50 88888.00 2006-10-28 10:24:43.404 301 18202.31 96.35 52748.48 88888.00 2006-10-28 10:24:43.904 301 18202.33 96.35 52748.63 88888.00 2006-10-28 10:24:44.404 301 18202.25 96.35 52748.43 88888.00 2006-10-28 10:24:44.904 301 18202.16 96.31 52748.36 88888.00 2006-10-28 10:24:45.404 301 18201.95 96.26 52748.44 88888.00 2006-10-28 10:24:45.904 301 18201.98 96.30 52748.52 88888.00 2006-10-28 10:24:46.404 301 18202.06 96.31 52748.41 88888.00 2006-10-28 10:24:46.904 301 18202.23 96.26 52748.45 88888.00 2006-10-28 10:24:47.404 301 18202.29 96.24 52748.38 88888.00 2006-10-28 10:24:47.904 301 18202.30 96.22 52748.41 88888.00 2006-10-28 10:24:48.404 301 18202.23 96.24 52748.38 88888.00 2006-10-28 10:24:48.904 301 18202.20 96.30 52748.30 88888.00 2006-10-28 10:24:49.404 301 18202.24 96.32 52748.31 88888.00 2006-10-28 10:24:49.904 301 18202.26 96.29 52748.26 88888.00 2006-10-28 10:24:50.404 301 18202.28 96.25 52748.15 88888.00 2006-10-28 10:24:50.904 301 18201.86 96.28 52748.21 88888.00 2006-10-28 10:24:51.404 301 18202.00 96.37 52748.24 88888.00 2006-10-28 10:24:51.904 301 18202.17 96.38 52748.28 88888.00 2006-10-28 10:24:52.404 301 18202.12 96.39 52748.25 88888.00 2006-10-28 10:24:52.904 301 18202.15 96.35 52748.29 88888.00 2006-10-28 10:24:53.404 301 18202.13 96.35 52748.29 88888.00 2006-10-28 10:24:53.904 301 18202.12 96.34 52748.38 88888.00 2006-10-28 10:24:54.404 301 18202.11 96.30 52748.40 88888.00 2006-10-28 10:24:54.904 301 18202.04 96.34 52748.45 88888.00 2006-10-28 10:24:55.404 301 18201.98 96.37 52748.55 88888.00 2006-10-28 10:24:55.904 301 18202.00 96.33 52748.46 88888.00 2006-10-28 10:24:56.404 301 18202.04 96.28 52748.45 88888.00 2006-10-28 10:24:56.904 301 18202.05 96.32 52748.46 88888.00 2006-10-28 10:24:57.404 301 18202.11 96.26 52748.48 88888.00 2006-10-28 10:24:57.904 301 18201.95 96.21 52748.59 88888.00 2006-10-28 10:24:58.404 301 18201.91 96.22 52748.50 88888.00 2006-10-28 10:24:58.904 301 18201.97 96.23 52748.42 88888.00 2006-10-28 10:24:59.404 301 18202.04 96.16 52748.42 88888.00 2006-10-28 10:24:59.904 301 18202.11 96.18 52748.45 88888.00 2006-10-28 10:25:00.404 301 18202.00 96.19 52748.45 88888.00 2006-10-28 10:25:00.904 301 18202.02 96.16 52748.48 88888.00 2006-10-28 10:25:01.404 301 18202.01 96.07 52748.52 88888.00 2006-10-28 10:25:01.904 301 18201.95 96.04 52748.53 88888.00 2006-10-28 10:25:02.404 301 18201.91 96.01 52748.48 88888.00 2006-10-28 10:25:02.904 301 18201.97 96.01 52748.43 88888.00 2006-10-28 10:25:03.404 301 18202.08 96.12 52748.49 88888.00 2006-10-28 10:25:03.904 301 18202.05 96.15 52748.55 88888.00 2006-10-28 10:25:04.404 301 18201.98 96.08 52748.52 88888.00 2006-10-28 10:25:04.904 301 18202.02 96.08 52748.50 88888.00 2006-10-28 10:25:05.404 301 18201.96 96.08 52748.44 88888.00 2006-10-28 10:25:05.904 301 18202.02 96.04 52748.40 88888.00 2006-10-28 10:25:06.404 301 18202.05 95.99 52748.38 88888.00 2006-10-28 10:25:06.904 301 18202.07 95.92 52748.30 88888.00 2006-10-28 10:25:07.404 301 18202.06 96.01 52748.30 88888.00 2006-10-28 10:25:07.904 301 18202.20 96.02 52748.40 88888.00 2006-10-28 10:25:08.404 301 18202.12 95.95 52748.46 88888.00 2006-10-28 10:25:08.904 301 18202.11 95.98 52748.33 88888.00 2006-10-28 10:25:09.404 301 18202.00 96.02 52748.32 88888.00 2006-10-28 10:25:09.904 301 18202.01 96.01 52748.38 88888.00 2006-10-28 10:25:10.404 301 18202.17 95.98 52748.40 88888.00 2006-10-28 10:25:10.904 301 18202.14 95.97 52748.43 88888.00 2006-10-28 10:25:11.404 301 18202.09 95.99 52748.33 88888.00 2006-10-28 10:25:11.904 301 18202.09 96.00 52748.25 88888.00 2006-10-28 10:25:12.404 301 18202.06 95.92 52748.34 88888.00 2006-10-28 10:25:12.904 301 18202.03 95.95 52748.47 88888.00 2006-10-28 10:25:13.404 301 18202.05 95.95 52748.53 88888.00 2006-10-28 10:25:13.904 301 18202.09 95.94 52748.40 88888.00 2006-10-28 10:25:14.404 301 18202.11 95.97 52748.34 88888.00 2006-10-28 10:25:14.904 301 18202.16 95.98 52748.37 88888.00 2006-10-28 10:25:15.404 301 18202.16 95.98 52748.53 88888.00 2006-10-28 10:25:15.904 301 18202.13 95.96 52748.46 88888.00 2006-10-28 10:25:16.404 301 18202.06 95.87 52748.45 88888.00 2006-10-28 10:25:16.904 301 18202.01 95.91 52748.45 88888.00 2006-10-28 10:25:17.404 301 18202.05 95.91 52748.43 88888.00 2006-10-28 10:25:17.904 301 18202.03 95.90 52748.30 88888.00 2006-10-28 10:25:18.404 301 18202.00 95.88 52748.37 88888.00 2006-10-28 10:25:18.904 301 18201.96 95.85 52748.42 88888.00 2006-10-28 10:25:19.404 301 18201.95 95.73 52748.48 88888.00 2006-10-28 10:25:19.904 301 18202.08 95.72 52748.46 88888.00 2006-10-28 10:25:20.404 301 18202.08 95.72 52748.41 88888.00 2006-10-28 10:25:20.904 301 18202.03 95.77 52748.42 88888.00 2006-10-28 10:25:21.404 301 18201.98 95.77 52748.41 88888.00 2006-10-28 10:25:21.904 301 18202.01 95.82 52748.42 88888.00 2006-10-28 10:25:22.404 301 18201.98 95.81 52748.41 88888.00 2006-10-28 10:25:22.904 301 18201.98 95.86 52748.44 88888.00 2006-10-28 10:25:23.404 301 18201.88 95.85 52748.56 88888.00 2006-10-28 10:25:23.904 301 18201.71 95.77 52748.69 88888.00 2006-10-28 10:25:24.404 301 18201.72 95.77 52748.68 88888.00 2006-10-28 10:25:24.904 301 18201.86 95.81 52748.64 88888.00 2006-10-28 10:25:25.404 301 18201.88 95.80 52748.57 88888.00 2006-10-28 10:25:25.904 301 18201.85 95.76 52748.46 88888.00 2006-10-28 10:25:26.404 301 18201.76 95.78 52748.37 88888.00 2006-10-28 10:25:26.904 301 18201.81 95.69 52748.35 88888.00 2006-10-28 10:25:27.404 301 18201.81 95.53 52748.52 88888.00 2006-10-28 10:25:27.904 301 18201.61 95.54 52748.57 88888.00 2006-10-28 10:25:28.404 301 18201.63 95.54 52748.58 88888.00 2006-10-28 10:25:28.904 301 18201.68 95.64 52748.57 88888.00 2006-10-28 10:25:29.404 301 18201.72 95.67 52748.53 88888.00 2006-10-28 10:25:29.904 301 18201.79 95.59 52748.46 88888.00 2006-10-28 10:25:30.404 301 18201.73 95.52 52748.57 88888.00 2006-10-28 10:25:30.904 301 18201.83 95.55 52748.56 88888.00 2006-10-28 10:25:31.404 301 18201.84 95.59 52748.57 88888.00 2006-10-28 10:25:31.904 301 18201.83 95.56 52748.56 88888.00 2006-10-28 10:25:32.404 301 18201.75 95.49 52748.47 88888.00 2006-10-28 10:25:32.904 301 18201.77 95.53 52748.44 88888.00 2006-10-28 10:25:33.404 301 18201.86 95.56 52748.44 88888.00 2006-10-28 10:25:33.904 301 18201.84 95.51 52748.45 88888.00 2006-10-28 10:25:34.404 301 18201.85 95.48 52748.45 88888.00 2006-10-28 10:25:34.904 301 18201.71 95.44 52748.49 88888.00 2006-10-28 10:25:35.404 301 18201.65 95.44 52748.53 88888.00 2006-10-28 10:25:35.904 301 18201.59 95.45 52748.54 88888.00 2006-10-28 10:25:36.404 301 18201.63 95.43 52748.50 88888.00 2006-10-28 10:25:36.904 301 18201.86 95.44 52748.56 88888.00 2006-10-28 10:25:37.404 301 18201.80 95.51 52748.60 88888.00 2006-10-28 10:25:37.904 301 18201.83 95.44 52748.55 88888.00 2006-10-28 10:25:38.404 301 18201.81 95.36 52748.55 88888.00 2006-10-28 10:25:38.904 301 18201.76 95.37 52748.50 88888.00 2006-10-28 10:25:39.404 301 18201.76 95.34 52748.52 88888.00 2006-10-28 10:25:39.904 301 18201.73 95.32 52748.54 88888.00 2006-10-28 10:25:40.404 301 18201.69 95.29 52748.65 88888.00 2006-10-28 10:25:40.904 301 18201.69 95.25 52748.75 88888.00 2006-10-28 10:25:41.404 301 18201.57 95.21 52748.73 88888.00 2006-10-28 10:25:41.904 301 18201.51 95.25 52748.67 88888.00 2006-10-28 10:25:42.404 301 18201.53 95.35 52748.61 88888.00 2006-10-28 10:25:42.904 301 18201.48 95.32 52748.71 88888.00 2006-10-28 10:25:43.404 301 18201.48 95.36 52748.72 88888.00 2006-10-28 10:25:43.904 301 18201.43 95.43 52748.68 88888.00 2006-10-28 10:25:44.404 301 18201.43 95.50 52748.61 88888.00 2006-10-28 10:25:44.904 301 18201.28 95.56 52748.54 88888.00 2006-10-28 10:25:45.404 301 18201.28 95.49 52748.57 88888.00 2006-10-28 10:25:45.904 301 18201.37 95.46 52748.60 88888.00 2006-10-28 10:25:46.404 301 18201.32 95.48 52748.73 88888.00 2006-10-28 10:25:46.904 301 18201.31 95.56 52748.79 88888.00 2006-10-28 10:25:47.404 301 18201.37 95.50 52748.60 88888.00 2006-10-28 10:25:47.904 301 18201.41 95.41 52748.66 88888.00 2006-10-28 10:25:48.404 301 18201.26 95.44 52748.64 88888.00 2006-10-28 10:25:48.904 301 18201.17 95.39 52748.57 88888.00 2006-10-28 10:25:49.404 301 18201.25 95.37 52748.59 88888.00 2006-10-28 10:25:49.904 301 18201.28 95.38 52748.50 88888.00 2006-10-28 10:25:50.404 301 18201.35 95.39 52748.52 88888.00 2006-10-28 10:25:50.904 301 18201.42 95.43 52748.59 88888.00 2006-10-28 10:25:51.404 301 18201.40 95.39 52748.72 88888.00 2006-10-28 10:25:51.904 301 18201.39 95.41 52748.84 88888.00 2006-10-28 10:25:52.404 301 18201.29 95.44 52748.79 88888.00 2006-10-28 10:25:52.904 301 18201.35 95.49 52748.80 88888.00 2006-10-28 10:25:53.404 301 18201.41 95.54 52748.80 88888.00 2006-10-28 10:25:53.904 301 18201.32 95.53 52748.78 88888.00 2006-10-28 10:25:54.404 301 18201.21 95.56 52748.80 88888.00 2006-10-28 10:25:54.904 301 18201.19 95.55 52748.78 88888.00 2006-10-28 10:25:55.404 301 18201.19 95.52 52748.89 88888.00 2006-10-28 10:25:55.904 301 18201.09 95.44 52748.91 88888.00 2006-10-28 10:25:56.404 301 18201.09 95.43 52748.84 88888.00 2006-10-28 10:25:56.904 301 18201.11 95.45 52748.75 88888.00 2006-10-28 10:25:57.404 301 18201.27 95.44 52748.66 88888.00 2006-10-28 10:25:57.904 301 18201.35 95.49 52748.61 88888.00 2006-10-28 10:25:58.404 301 18201.19 95.51 52748.49 88888.00 2006-10-28 10:25:58.904 301 18201.05 95.42 52748.57 88888.00 2006-10-28 10:25:59.404 301 18201.03 95.50 52748.57 88888.00 2006-10-28 10:25:59.904 301 18201.05 95.55 52748.58 88888.00 2006-10-28 10:26:00.404 301 18200.93 95.53 52748.54 88888.00 2006-10-28 10:26:00.904 301 18200.98 95.55 52748.55 88888.00 2006-10-28 10:26:01.404 301 18201.01 95.55 52748.68 88888.00 2006-10-28 10:26:01.904 301 18201.05 95.52 52748.75 88888.00 2006-10-28 10:26:02.404 301 18201.11 95.55 52748.73 88888.00 2006-10-28 10:26:02.904 301 18201.08 95.48 52748.60 88888.00 2006-10-28 10:26:03.404 301 18201.20 95.42 52748.60 88888.00 2006-10-28 10:26:03.904 301 18201.22 95.44 52748.57 88888.00 2006-10-28 10:26:04.404 301 18201.15 95.43 52748.65 88888.00 2006-10-28 10:26:04.904 301 18201.14 95.46 52748.63 88888.00 2006-10-28 10:26:05.404 301 18201.21 95.47 52748.54 88888.00 2006-10-28 10:26:05.904 301 18201.12 95.38 52748.54 88888.00 2006-10-28 10:26:06.404 301 18201.04 95.28 52748.58 88888.00 2006-10-28 10:26:06.904 301 18201.00 95.34 52748.47 88888.00 2006-10-28 10:26:07.404 301 18201.06 95.40 52748.41 88888.00 2006-10-28 10:26:07.904 301 18201.06 95.43 52748.30 88888.00 2006-10-28 10:26:08.404 301 18201.03 95.39 52748.32 88888.00 2006-10-28 10:26:08.904 301 18201.09 95.42 52748.40 88888.00 2006-10-28 10:26:09.404 301 18201.12 95.42 52748.52 88888.00 2006-10-28 10:26:09.904 301 18200.99 95.36 52748.57 88888.00 2006-10-28 10:26:10.404 301 18200.94 95.31 52748.53 88888.00 2006-10-28 10:26:10.904 301 18200.96 95.35 52748.65 88888.00 2006-10-28 10:26:11.404 301 18201.08 95.29 52748.65 88888.00 2006-10-28 10:26:11.904 301 18201.11 95.26 52748.73 88888.00 2006-10-28 10:26:12.404 301 18200.97 95.30 52748.70 88888.00 2006-10-28 10:26:12.904 301 18201.15 95.31 52748.61 88888.00 2006-10-28 10:26:13.404 301 18201.01 95.28 52748.66 88888.00 2006-10-28 10:26:13.904 301 18201.01 95.16 52748.65 88888.00 2006-10-28 10:26:14.404 301 18200.88 95.06 52748.54 88888.00 2006-10-28 10:26:14.904 301 18200.97 94.99 52748.52 88888.00 2006-10-28 10:26:15.404 301 18200.95 95.01 52748.53 88888.00 2006-10-28 10:26:15.904 301 18200.99 95.00 52748.53 88888.00 2006-10-28 10:26:16.404 301 18201.06 95.00 52748.46 88888.00 2006-10-28 10:26:16.904 301 18201.08 94.99 52748.41 88888.00 2006-10-28 10:26:17.404 301 18201.09 94.97 52748.50 88888.00 2006-10-28 10:26:17.904 301 18201.06 94.94 52748.46 88888.00 2006-10-28 10:26:18.404 301 18201.19 94.97 52748.45 88888.00 2006-10-28 10:26:18.904 301 18201.09 94.92 52748.52 88888.00 2006-10-28 10:26:19.404 301 18201.01 94.84 52748.42 88888.00 2006-10-28 10:26:19.904 301 18201.15 94.86 52748.35 88888.00 2006-10-28 10:26:20.404 301 18201.26 94.86 52748.34 88888.00 2006-10-28 10:26:20.904 301 18201.20 94.86 52748.40 88888.00 2006-10-28 10:26:21.404 301 18201.17 94.90 52748.41 88888.00 2006-10-28 10:26:21.904 301 18201.29 94.85 52748.42 88888.00 2006-10-28 10:26:22.404 301 18201.28 94.84 52748.40 88888.00 2006-10-28 10:26:22.904 301 18201.07 94.79 52748.32 88888.00 2006-10-28 10:26:23.404 301 18201.15 94.83 52748.35 88888.00 2006-10-28 10:26:23.904 301 18201.18 94.87 52748.46 88888.00 2006-10-28 10:26:24.404 301 18201.16 94.79 52748.46 88888.00 2006-10-28 10:26:24.904 301 18201.26 94.76 52748.58 88888.00 2006-10-28 10:26:25.404 301 18201.18 94.74 52748.48 88888.00 2006-10-28 10:26:25.904 301 18201.08 94.68 52748.35 88888.00 2006-10-28 10:26:26.404 301 18201.09 94.64 52748.36 88888.00 2006-10-28 10:26:26.904 301 18201.09 94.69 52748.35 88888.00 2006-10-28 10:26:27.404 301 18200.95 94.71 52748.41 88888.00 2006-10-28 10:26:27.904 301 18201.03 94.70 52748.53 88888.00 2006-10-28 10:26:28.404 301 18200.97 94.66 52748.58 88888.00 2006-10-28 10:26:28.904 301 18200.97 94.63 52748.63 88888.00 2006-10-28 10:26:29.404 301 18200.98 94.63 52748.58 88888.00 2006-10-28 10:26:29.904 301 18201.16 94.64 52748.57 88888.00 2006-10-28 10:26:30.404 301 18201.15 94.61 52748.54 88888.00 2006-10-28 10:26:30.904 301 18201.15 94.64 52748.45 88888.00 2006-10-28 10:26:31.404 301 18201.16 94.64 52748.45 88888.00 2006-10-28 10:26:31.904 301 18201.14 94.68 52748.47 88888.00 2006-10-28 10:26:32.404 301 18201.11 94.68 52748.45 88888.00 2006-10-28 10:26:32.904 301 18201.07 94.62 52748.40 88888.00 2006-10-28 10:26:33.404 301 18201.00 94.53 52748.45 88888.00 2006-10-28 10:26:33.904 301 18201.03 94.50 52748.38 88888.00 2006-10-28 10:26:34.404 301 18200.98 94.54 52748.30 88888.00 2006-10-28 10:26:34.904 301 18201.10 94.53 52748.36 88888.00 2006-10-28 10:26:35.404 301 18201.17 94.51 52748.46 88888.00 2006-10-28 10:26:35.904 301 18201.17 94.50 52748.58 88888.00 2006-10-28 10:26:36.404 301 18201.06 94.48 52748.54 88888.00 2006-10-28 10:26:36.904 301 18201.12 94.50 52748.41 88888.00 2006-10-28 10:26:37.404 301 18201.16 94.52 52748.40 88888.00 2006-10-28 10:26:37.904 301 18201.14 94.49 52748.54 88888.00 2006-10-28 10:26:38.404 301 18201.18 94.47 52748.45 88888.00 2006-10-28 10:26:38.904 301 18201.15 94.49 52748.37 88888.00 2006-10-28 10:26:39.404 301 18201.22 94.42 52748.23 88888.00 2006-10-28 10:26:39.904 301 18201.14 94.42 52748.21 88888.00 2006-10-28 10:26:40.404 301 18201.11 94.35 52748.13 88888.00 2006-10-28 10:26:40.904 301 18201.10 94.31 52748.10 88888.00 2006-10-28 10:26:41.404 301 18201.06 94.35 52748.08 88888.00 2006-10-28 10:26:41.904 301 18200.95 94.23 52748.11 88888.00 2006-10-28 10:26:42.404 301 18200.93 94.17 52748.10 88888.00 2006-10-28 10:26:42.904 301 18201.10 94.16 52748.12 88888.00 2006-10-28 10:26:43.404 301 18201.05 94.21 52748.03 88888.00 2006-10-28 10:26:43.904 301 18201.06 94.17 52748.10 88888.00 2006-10-28 10:26:44.404 301 18201.12 94.16 52748.21 88888.00 2006-10-28 10:26:44.904 301 18201.12 94.14 52748.22 88888.00 2006-10-28 10:26:45.404 301 18201.14 94.04 52748.28 88888.00 2006-10-28 10:26:45.904 301 18201.12 93.97 52748.26 88888.00 2006-10-28 10:26:46.404 301 18201.01 93.97 52748.32 88888.00 2006-10-28 10:26:46.904 301 18200.93 94.00 52748.34 88888.00 2006-10-28 10:26:47.404 301 18201.00 93.97 52748.35 88888.00 2006-10-28 10:26:47.904 301 18201.04 94.01 52748.40 88888.00 2006-10-28 10:26:48.404 301 18201.08 93.99 52748.41 88888.00 2006-10-28 10:26:48.904 301 18201.18 93.90 52748.37 88888.00 2006-10-28 10:26:49.404 301 18201.17 93.87 52748.38 88888.00 2006-10-28 10:26:49.904 301 18201.24 93.81 52748.31 88888.00 2006-10-28 10:26:50.404 301 18201.10 93.79 52748.22 88888.00 2006-10-28 10:26:50.904 301 18201.03 93.81 52748.23 88888.00 2006-10-28 10:26:51.401 301 18201.03 93.84 52748.30 88888.00 2006-10-28 10:26:51.901 301 18200.92 93.84 52748.30 88888.00 2006-10-28 10:26:52.401 301 18200.92 93.86 52748.21 88888.00 2006-10-28 10:26:52.901 301 18200.98 93.92 52748.26 88888.00 2006-10-28 10:26:53.401 301 18200.84 93.87 52748.34 88888.00 2006-10-28 10:26:53.901 301 18200.71 93.75 52748.45 88888.00 2006-10-28 10:26:54.401 301 18200.70 93.69 52748.41 88888.00 2006-10-28 10:26:54.901 301 18200.76 93.73 52748.33 88888.00 2006-10-28 10:26:55.401 301 18200.90 93.73 52748.35 88888.00 2006-10-28 10:26:55.901 301 18200.89 93.71 52748.41 88888.00 2006-10-28 10:26:56.401 301 18200.84 93.62 52748.29 88888.00 2006-10-28 10:26:56.901 301 18200.84 93.53 52748.21 88888.00 2006-10-28 10:26:57.401 301 18200.76 93.47 52748.33 88888.00 2006-10-28 10:26:57.901 301 18200.61 93.40 52748.41 88888.00 2006-10-28 10:26:58.401 301 18200.63 93.48 52748.48 88888.00 2006-10-28 10:26:58.901 301 18200.64 93.44 52748.45 88888.00 2006-10-28 10:26:59.401 301 18200.61 93.47 52748.41 88888.00 2006-10-28 10:26:59.901 301 18200.67 93.53 52748.46 88888.00 2006-10-28 10:27:00.401 301 18200.60 93.55 52748.48 88888.00 2006-10-28 10:27:00.901 301 18200.51 93.58 52748.47 88888.00 2006-10-28 10:27:01.401 301 18200.51 93.51 52748.36 88888.00 2006-10-28 10:27:01.901 301 18200.54 93.54 52748.24 88888.00 2006-10-28 10:27:02.401 301 18200.51 93.49 52748.20 88888.00 2006-10-28 10:27:02.901 301 18200.32 93.44 52748.26 88888.00 2006-10-28 10:27:03.401 301 18200.22 93.42 52748.38 88888.00 2006-10-28 10:27:03.901 301 18200.28 93.40 52748.47 88888.00 2006-10-28 10:27:04.401 301 18200.28 93.41 52748.43 88888.00 2006-10-28 10:27:04.901 301 18200.29 93.45 52748.40 88888.00 2006-10-28 10:27:05.401 301 18200.21 93.41 52748.34 88888.00 2006-10-28 10:27:05.901 301 18200.10 93.33 52748.41 88888.00 2006-10-28 10:27:06.401 301 18200.10 93.33 52748.41 88888.00 2006-10-28 10:27:06.901 301 18200.21 93.37 52748.40 88888.00 2006-10-28 10:27:07.401 301 18200.23 93.40 52748.44 88888.00 2006-10-28 10:27:07.901 301 18200.13 93.37 52748.47 88888.00 2006-10-28 10:27:08.401 301 18200.10 93.35 52748.48 88888.00 2006-10-28 10:27:08.901 301 18199.98 93.31 52748.48 88888.00 2006-10-28 10:27:09.401 301 18199.89 93.22 52748.44 88888.00 2006-10-28 10:27:09.901 301 18199.97 93.17 52748.35 88888.00 2006-10-28 10:27:10.401 301 18200.13 93.11 52748.28 88888.00 2006-10-28 10:27:10.901 301 18200.18 93.08 52748.18 88888.00 2006-10-28 10:27:11.401 301 18200.08 92.99 52748.28 88888.00 2006-10-28 10:27:11.901 301 18200.03 92.98 52748.29 88888.00 2006-10-28 10:27:12.401 301 18200.09 92.95 52748.29 88888.00 2006-10-28 10:27:12.901 301 18200.25 92.91 52748.32 88888.00 2006-10-28 10:27:13.401 301 18200.36 92.89 52748.29 88888.00 2006-10-28 10:27:13.901 301 18200.33 92.87 52748.23 88888.00 2006-10-28 10:27:14.401 301 18200.29 92.78 52748.18 88888.00 2006-10-28 10:27:14.901 301 18200.36 92.73 52748.29 88888.00 2006-10-28 10:27:15.401 301 18200.39 92.71 52748.29 88888.00 2006-10-28 10:27:15.901 301 18200.31 92.69 52748.28 88888.00 2006-10-28 10:27:16.401 301 18200.25 92.63 52748.19 88888.00 2006-10-28 10:27:16.901 301 18200.24 92.68 52748.28 88888.00 2006-10-28 10:27:17.401 301 18200.12 92.64 52748.24 88888.00 2006-10-28 10:27:17.901 301 18200.12 92.54 52748.18 88888.00 2006-10-28 10:27:18.401 301 18200.25 92.51 52748.18 88888.00 2006-10-28 10:27:18.901 301 18200.18 92.47 52748.17 88888.00 2006-10-28 10:27:19.401 301 18199.91 92.47 52748.28 88888.00 2006-10-28 10:27:19.901 301 18199.94 92.46 52748.13 88888.00 2006-10-28 10:27:20.401 301 18199.96 92.47 52748.05 88888.00 2006-10-28 10:27:20.901 301 18199.97 92.42 52748.03 88888.00 2006-10-28 10:27:21.401 301 18200.05 92.40 52748.07 88888.00 2006-10-28 10:27:21.901 301 18199.99 92.45 52748.11 88888.00 2006-10-28 10:27:22.401 301 18199.89 92.47 52748.14 88888.00 2006-10-28 10:27:22.901 301 18199.96 92.36 52748.25 88888.00 2006-10-28 10:27:23.401 301 18200.00 92.31 52748.38 88888.00 2006-10-28 10:27:23.901 301 18199.89 92.33 52748.43 88888.00 2006-10-28 10:27:24.401 301 18199.75 92.32 52748.45 88888.00 2006-10-28 10:27:24.901 301 18199.76 92.14 52748.46 88888.00 2006-10-28 10:27:25.401 301 18199.87 92.20 52748.33 88888.00 2006-10-28 10:27:25.901 301 18199.89 92.32 52748.37 88888.00 2006-10-28 10:27:26.401 301 18199.86 92.35 52748.43 88888.00 2006-10-28 10:27:26.901 301 18199.91 92.26 52748.52 88888.00 2006-10-28 10:27:27.401 301 18199.91 92.32 52748.56 88888.00 2006-10-28 10:27:27.901 301 18199.89 92.34 52748.47 88888.00 2006-10-28 10:27:28.401 301 18199.90 92.36 52748.41 88888.00 2006-10-28 10:27:28.901 301 18199.91 92.32 52748.55 88888.00 2006-10-28 10:27:29.401 301 18199.77 92.21 52748.58 88888.00 2006-10-28 10:27:29.901 301 18199.73 92.20 52748.59 88888.00 2006-10-28 10:27:30.401 301 18199.72 92.24 52748.48 88888.00 2006-10-28 10:27:30.901 301 18199.73 92.34 52748.56 88888.00 2006-10-28 10:27:31.401 301 18199.80 92.28 52748.53 88888.00 2006-10-28 10:27:31.901 301 18199.70 92.22 52748.46 88888.00 2006-10-28 10:27:32.401 301 18199.36 92.26 52748.43 88888.00 2006-10-28 10:27:32.901 301 18199.43 92.29 52748.40 88888.00 2006-10-28 10:27:33.401 301 18199.48 92.25 52748.42 88888.00 2006-10-28 10:27:33.901 301 18199.52 92.21 52748.52 88888.00 2006-10-28 10:27:34.401 301 18199.55 92.17 52748.57 88888.00 2006-10-28 10:27:34.901 301 18199.35 92.10 52748.61 88888.00 2006-10-28 10:27:35.401 301 18199.31 92.05 52748.70 88888.00 2006-10-28 10:27:35.901 301 18199.48 92.02 52748.65 88888.00 2006-10-28 10:27:36.401 301 18199.41 92.03 52748.57 88888.00 2006-10-28 10:27:36.901 301 18199.41 91.90 52748.56 88888.00 2006-10-28 10:27:37.401 301 18199.36 91.98 52748.49 88888.00 2006-10-28 10:27:37.901 301 18199.45 92.09 52748.44 88888.00 2006-10-28 10:27:38.401 301 18199.35 92.14 52748.49 88888.00 2006-10-28 10:27:38.901 301 18199.23 92.15 52748.58 88888.00 2006-10-28 10:27:39.401 301 18199.34 92.12 52748.68 88888.00 2006-10-28 10:27:39.901 301 18199.43 92.15 52748.70 88888.00 2006-10-28 10:27:40.401 301 18199.26 92.19 52748.66 88888.00 2006-10-28 10:27:40.901 301 18199.27 92.22 52748.69 88888.00 2006-10-28 10:27:41.401 301 18199.23 92.14 52748.73 88888.00 2006-10-28 10:27:41.901 301 18199.18 92.10 52748.73 88888.00 2006-10-28 10:27:42.401 301 18199.05 92.16 52748.69 88888.00 2006-10-28 10:27:42.901 301 18199.01 92.17 52748.63 88888.00 2006-10-28 10:27:43.401 301 18198.97 92.17 52748.50 88888.00 2006-10-28 10:27:43.901 301 18198.87 92.14 52748.45 88888.00 2006-10-28 10:27:44.401 301 18198.99 92.05 52748.49 88888.00 2006-10-28 10:27:44.901 301 18198.98 92.04 52748.56 88888.00 2006-10-28 10:27:45.401 301 18198.94 92.08 52748.57 88888.00 2006-10-28 10:27:45.901 301 18199.02 92.03 52748.60 88888.00 2006-10-28 10:27:46.401 301 18199.09 91.94 52748.70 88888.00 2006-10-28 10:27:46.901 301 18198.98 91.96 52748.60 88888.00 2006-10-28 10:27:47.401 301 18198.99 91.98 52748.60 88888.00 2006-10-28 10:27:47.901 301 18198.98 91.98 52748.63 88888.00 2006-10-28 10:27:48.401 301 18198.92 91.97 52748.56 88888.00 2006-10-28 10:27:48.901 301 18198.92 91.99 52748.53 88888.00 2006-10-28 10:27:49.401 301 18198.80 91.99 52748.66 88888.00 2006-10-28 10:27:49.901 301 18198.80 91.98 52748.64 88888.00 2006-10-28 10:27:50.401 301 18198.83 91.83 52748.63 88888.00 2006-10-28 10:27:50.901 301 18198.84 91.74 52748.73 88888.00 2006-10-28 10:27:51.401 301 18198.76 91.79 52748.72 88888.00 2006-10-28 10:27:51.901 301 18198.80 91.86 52748.54 88888.00 2006-10-28 10:27:52.401 301 18198.84 91.82 52748.46 88888.00 2006-10-28 10:27:52.901 301 18198.67 91.83 52748.50 88888.00 2006-10-28 10:27:53.401 301 18198.66 91.86 52748.67 88888.00 2006-10-28 10:27:53.901 301 18198.64 91.82 52748.61 88888.00 2006-10-28 10:27:54.401 301 18198.51 91.75 52748.58 88888.00 2006-10-28 10:27:54.901 301 18198.44 91.73 52748.65 88888.00 2006-10-28 10:27:55.401 301 18198.44 91.65 52748.67 88888.00 2006-10-28 10:27:55.901 301 18198.47 91.66 52748.66 88888.00 2006-10-28 10:27:56.401 301 18198.46 91.62 52748.52 88888.00 2006-10-28 10:27:56.901 301 18198.43 91.61 52748.50 88888.00 2006-10-28 10:27:57.401 301 18198.47 91.61 52748.56 88888.00 2006-10-28 10:27:57.901 301 18198.28 91.58 52748.55 88888.00 2006-10-28 10:27:58.401 301 18198.27 91.55 52748.65 88888.00 2006-10-28 10:27:58.901 301 18198.34 91.65 52748.67 88888.00 2006-10-28 10:27:59.401 301 18198.35 91.67 52748.69 88888.00 2006-10-28 10:27:59.901 301 18198.36 91.64 52748.70 88888.00 2006-10-28 10:28:00.401 301 18198.42 91.59 52748.67 88888.00 2006-10-28 10:28:00.901 301 18198.46 91.62 52748.70 88888.00 2006-10-28 10:28:01.401 301 18198.51 91.65 52748.64 88888.00 2006-10-28 10:28:01.901 301 18198.35 91.70 52748.53 88888.00 2006-10-28 10:28:02.401 301 18198.43 91.62 52748.53 88888.00 2006-10-28 10:28:02.901 301 18198.46 91.59 52748.52 88888.00 2006-10-28 10:28:03.401 301 18198.54 91.64 52748.47 88888.00 2006-10-28 10:28:03.901 301 18198.65 91.55 52748.46 88888.00 2006-10-28 10:28:04.401 301 18198.64 91.49 52748.42 88888.00 2006-10-28 10:28:04.901 301 18198.66 91.48 52748.48 88888.00 2006-10-28 10:28:05.401 301 18198.68 91.43 52748.44 88888.00 2006-10-28 10:28:05.901 301 18198.61 91.43 52748.38 88888.00 2006-10-28 10:28:06.401 301 18198.65 91.42 52748.41 88888.00 2006-10-28 10:28:06.901 301 18198.59 91.50 52748.35 88888.00 2006-10-28 10:28:07.401 301 18198.55 91.48 52748.42 88888.00 2006-10-28 10:28:07.901 301 18198.50 91.43 52748.38 88888.00 2006-10-28 10:28:08.401 301 18198.62 91.36 52748.40 88888.00 2006-10-28 10:28:08.901 301 18198.68 91.32 52748.42 88888.00 2006-10-28 10:28:09.401 301 18198.71 91.32 52748.40 88888.00 2006-10-28 10:28:09.901 301 18198.64 91.29 52748.47 88888.00 2006-10-28 10:28:10.401 301 18198.60 91.31 52748.45 88888.00 2006-10-28 10:28:10.901 301 18198.50 91.37 52748.42 88888.00 2006-10-28 10:28:11.401 301 18198.53 91.23 52748.50 88888.00 2006-10-28 10:28:11.901 301 18198.61 91.18 52748.42 88888.00 2006-10-28 10:28:12.401 301 18198.55 91.19 52748.46 88888.00 2006-10-28 10:28:12.901 301 18198.46 91.25 52748.55 88888.00 2006-10-28 10:28:13.401 301 18198.33 91.12 52748.52 88888.00 2006-10-28 10:28:13.901 301 18198.37 91.07 52748.49 88888.00 2006-10-28 10:28:14.401 301 18198.39 91.09 52748.49 88888.00 2006-10-28 10:28:14.901 301 18198.34 91.00 52748.45 88888.00 2006-10-28 10:28:15.401 301 18198.27 90.99 52748.40 88888.00 2006-10-28 10:28:15.901 301 18198.25 91.00 52748.31 88888.00 2006-10-28 10:28:16.401 301 18198.31 90.88 52748.34 88888.00 2006-10-28 10:28:16.901 301 18198.25 90.85 52748.36 88888.00 2006-10-28 10:28:17.401 301 18198.22 90.95 52748.41 88888.00 2006-10-28 10:28:17.901 301 18198.20 91.00 52748.40 88888.00 2006-10-28 10:28:18.401 301 18198.11 90.95 52748.47 88888.00 2006-10-28 10:28:18.901 301 18198.06 90.97 52748.47 88888.00 2006-10-28 10:28:19.401 301 18198.10 90.99 52748.53 88888.00 2006-10-28 10:28:19.901 301 18198.05 90.97 52748.44 88888.00 2006-10-28 10:28:20.401 301 18198.06 91.00 52748.32 88888.00 2006-10-28 10:28:20.901 301 18198.02 90.94 52748.35 88888.00 2006-10-28 10:28:21.401 301 18197.99 90.84 52748.35 88888.00 2006-10-28 10:28:21.901 301 18198.01 90.86 52748.25 88888.00 2006-10-28 10:28:22.401 301 18198.02 90.80 52748.33 88888.00 2006-10-28 10:28:22.901 301 18198.14 90.79 52748.37 88888.00 2006-10-28 10:28:23.401 301 18198.02 90.72 52748.31 88888.00 2006-10-28 10:28:23.901 301 18198.01 90.71 52748.25 88888.00 2006-10-28 10:28:24.401 301 18197.93 90.68 52748.22 88888.00 2006-10-28 10:28:24.901 301 18197.73 90.70 52748.24 88888.00 2006-10-28 10:28:25.401 301 18197.94 90.56 52748.24 88888.00 2006-10-28 10:28:25.901 301 18197.81 90.62 52748.26 88888.00 2006-10-28 10:28:26.401 301 18197.90 90.57 52748.25 88888.00 2006-10-28 10:28:26.901 301 18197.97 90.52 52748.30 88888.00 2006-10-28 10:28:27.401 301 18197.96 90.48 52748.29 88888.00 2006-10-28 10:28:27.901 301 18197.96 90.35 52748.26 88888.00 2006-10-28 10:28:28.401 301 18197.99 90.38 52748.30 88888.00 2006-10-28 10:28:28.901 301 18197.99 90.44 52748.35 88888.00 2006-10-28 10:28:29.401 301 18198.12 90.37 52748.36 88888.00 2006-10-28 10:28:29.901 301 18198.03 90.31 52748.37 88888.00 2006-10-28 10:28:30.401 301 18198.10 90.33 52748.42 88888.00 2006-10-28 10:28:30.901 301 18198.06 90.30 52748.40 88888.00 2006-10-28 10:28:31.401 301 18198.03 90.23 52748.31 88888.00 2006-10-28 10:28:31.901 301 18198.05 90.25 52748.34 88888.00 2006-10-28 10:28:32.401 301 18198.02 90.20 52748.47 88888.00 2006-10-28 10:28:32.901 301 18197.96 90.15 52748.41 88888.00 2006-10-28 10:28:33.401 301 18197.89 90.12 52748.48 88888.00 2006-10-28 10:28:33.901 301 18197.93 90.15 52748.48 88888.00 2006-10-28 10:28:34.401 301 18197.83 90.14 52748.45 88888.00 2006-10-28 10:28:34.901 301 18197.75 90.11 52748.46 88888.00 2006-10-28 10:28:35.401 301 18197.81 90.08 52748.45 88888.00 2006-10-28 10:28:35.901 301 18197.84 90.06 52748.43 88888.00 2006-10-28 10:28:36.401 301 18197.84 90.02 52748.46 88888.00 2006-10-28 10:28:36.901 301 18197.80 90.07 52748.41 88888.00 2006-10-28 10:28:37.401 301 18197.81 90.07 52748.42 88888.00 2006-10-28 10:28:37.901 301 18197.69 90.01 52748.52 88888.00 2006-10-28 10:28:38.401 301 18197.55 89.89 52748.50 88888.00 2006-10-28 10:28:38.901 301 18197.50 89.80 52748.59 88888.00 2006-10-28 10:28:39.401 301 18197.47 89.65 52748.57 88888.00 2006-10-28 10:28:39.901 301 18197.55 89.58 52748.52 88888.00 2006-10-28 10:28:40.401 301 18197.56 89.67 52748.59 88888.00 2006-10-28 10:28:40.901 301 18197.46 89.69 52748.57 88888.00 2006-10-28 10:28:41.401 301 18197.45 89.65 52748.63 88888.00 2006-10-28 10:28:41.901 301 18197.37 89.57 52748.79 88888.00 2006-10-28 10:28:42.401 301 18197.36 89.48 52748.70 88888.00 2006-10-28 10:28:42.901 301 18197.26 89.43 52748.53 88888.00 2006-10-28 10:28:43.401 301 18197.23 89.40 52748.47 88888.00 2006-10-28 10:28:43.901 301 18197.25 89.34 52748.48 88888.00 2006-10-28 10:28:44.401 301 18197.15 89.33 52748.48 88888.00 2006-10-28 10:28:44.901 301 18197.09 89.25 52748.48 88888.00 2006-10-28 10:28:45.401 301 18197.15 89.19 52748.54 88888.00 2006-10-28 10:28:45.901 301 18197.14 89.06 52748.44 88888.00 2006-10-28 10:28:46.401 301 18197.09 88.99 52748.45 88888.00 2006-10-28 10:28:46.901 301 18197.15 88.97 52748.33 88888.00 2006-10-28 10:28:47.401 301 18197.20 88.92 52748.31 88888.00 2006-10-28 10:28:47.901 301 18197.08 88.88 52748.55 88888.00 2006-10-28 10:28:48.401 301 18196.98 88.86 52748.60 88888.00 2006-10-28 10:28:48.901 301 18197.05 88.79 52748.67 88888.00 2006-10-28 10:28:49.401 301 18197.10 88.81 52748.78 88888.00 2006-10-28 10:28:49.901 301 18196.94 88.77 52748.87 88888.00 2006-10-28 10:28:50.401 301 18196.85 88.72 52748.76 88888.00 2006-10-28 10:28:50.901 301 18196.85 88.70 52748.69 88888.00 2006-10-28 10:28:51.401 301 18196.91 88.74 52748.67 88888.00 2006-10-28 10:28:51.901 301 18196.85 88.64 52748.55 88888.00 2006-10-28 10:28:52.401 301 18196.94 88.51 52748.50 88888.00 2006-10-28 10:28:52.901 301 18196.94 88.49 52748.49 88888.00 2006-10-28 10:28:53.401 301 18196.81 88.53 52748.49 88888.00 2006-10-28 10:28:53.901 301 18196.74 88.44 52748.58 88888.00 2006-10-28 10:28:54.401 301 18196.68 88.40 52748.55 88888.00 2006-10-28 10:28:54.901 301 18196.63 88.35 52748.48 88888.00 2006-10-28 10:28:55.401 301 18196.61 88.29 52748.47 88888.00 2006-10-28 10:28:55.901 301 18196.59 88.32 52748.44 88888.00 2006-10-28 10:28:56.401 301 18196.55 88.28 52748.48 88888.00 2006-10-28 10:28:56.901 301 18196.73 88.22 52748.60 88888.00 2006-10-28 10:28:57.401 301 18196.71 88.18 52748.53 88888.00 2006-10-28 10:28:57.901 301 18196.79 88.11 52748.48 88888.00 2006-10-28 10:28:58.401 301 18196.81 88.12 52748.32 88888.00 2006-10-28 10:28:58.901 301 18196.76 88.11 52748.20 88888.00 2006-10-28 10:28:59.401 301 18196.85 87.99 52748.23 88888.00 2006-10-28 10:28:59.901 301 18196.91 88.03 52748.31 88888.00 2006-10-28 10:29:00.401 301 18196.90 88.01 52748.30 88888.00 2006-10-28 10:29:00.901 301 18196.95 88.01 52748.34 88888.00 2006-10-28 10:29:01.401 301 18196.77 87.94 52748.34 88888.00 2006-10-28 10:29:01.901 301 18196.75 87.86 52748.32 88888.00 2006-10-28 10:29:02.401 301 18196.83 87.80 52748.40 88888.00 2006-10-28 10:29:02.901 301 18196.85 87.69 52748.43 88888.00 2006-10-28 10:29:03.401 301 18196.95 87.71 52748.32 88888.00 2006-10-28 10:29:03.901 301 18196.95 87.61 52748.24 88888.00 2006-10-28 10:29:04.401 301 18196.97 87.58 52748.30 88888.00 2006-10-28 10:29:04.901 301 18196.95 87.63 52748.30 88888.00 2006-10-28 10:29:05.401 301 18196.98 87.57 52748.29 88888.00 2006-10-28 10:29:05.901 301 18197.01 87.52 52748.29 88888.00 2006-10-28 10:29:06.401 301 18196.94 87.58 52748.33 88888.00 2006-10-28 10:29:06.901 301 18196.91 87.61 52748.50 88888.00 2006-10-28 10:29:07.401 301 18196.99 87.55 52748.48 88888.00 2006-10-28 10:29:07.901 301 18197.07 87.48 52748.37 88888.00 2006-10-28 10:29:08.401 301 18197.04 87.47 52748.40 88888.00 2006-10-28 10:29:08.901 301 18196.98 87.45 52748.34 88888.00 2006-10-28 10:29:09.401 301 18196.90 87.37 52748.29 88888.00 2006-10-28 10:29:09.901 301 18196.86 87.24 52748.28 88888.00 2006-10-28 10:29:10.401 301 18196.82 87.28 52748.25 88888.00 2006-10-28 10:29:10.901 301 18196.77 87.21 52748.21 88888.00 2006-10-28 10:29:11.401 301 18196.85 87.17 52748.24 88888.00 2006-10-28 10:29:11.901 301 18196.91 87.13 52748.25 88888.00 2006-10-28 10:29:12.401 301 18196.96 87.13 52748.28 88888.00 2006-10-28 10:29:12.901 301 18196.95 87.12 52748.29 88888.00 2006-10-28 10:29:13.401 301 18196.90 87.10 52748.25 88888.00 2006-10-28 10:29:13.901 301 18196.88 87.10 52748.29 88888.00 2006-10-28 10:29:14.401 301 18196.86 87.01 52748.20 88888.00 2006-10-28 10:29:14.901 301 18196.95 87.07 52748.20 88888.00 2006-10-28 10:29:15.401 301 18196.94 87.07 52748.26 88888.00 2006-10-28 10:29:15.901 301 18196.96 87.02 52748.37 88888.00 2006-10-28 10:29:16.401 301 18196.92 86.96 52748.38 88888.00 2006-10-28 10:29:16.901 301 18196.83 87.01 52748.43 88888.00 2006-10-28 10:29:17.401 301 18196.68 86.99 52748.40 88888.00 2006-10-28 10:29:17.901 301 18196.61 87.00 52748.44 88888.00 2006-10-28 10:29:18.401 301 18196.45 86.98 52748.30 88888.00 2006-10-28 10:29:18.901 301 18196.54 86.85 52748.18 88888.00 2006-10-28 10:29:19.401 301 18196.54 86.90 52748.26 88888.00 2006-10-28 10:29:19.901 301 18196.51 86.91 52748.29 88888.00 2006-10-28 10:29:20.401 301 18196.49 86.90 52748.25 88888.00 2006-10-28 10:29:20.901 301 18196.51 86.91 52748.14 88888.00 2006-10-28 10:29:21.401 301 18196.49 86.87 52748.13 88888.00 2006-10-28 10:29:21.901 301 18196.38 86.80 52748.21 88888.00 2006-10-28 10:29:22.401 301 18196.39 86.81 52748.17 88888.00 2006-10-28 10:29:22.901 301 18196.49 86.81 52748.25 88888.00 2006-10-28 10:29:23.401 301 18196.52 86.75 52748.29 88888.00 2006-10-28 10:29:23.901 301 18196.50 86.70 52748.31 88888.00 2006-10-28 10:29:24.401 301 18196.55 86.70 52748.25 88888.00 2006-10-28 10:29:24.901 301 18196.63 86.68 52748.18 88888.00 2006-10-28 10:29:25.401 301 18196.63 86.68 52748.14 88888.00 2006-10-28 10:29:25.901 301 18196.55 86.66 52748.14 88888.00 2006-10-28 10:29:26.401 301 18196.61 86.70 52748.19 88888.00 2006-10-28 10:29:26.901 301 18196.58 86.75 52748.24 88888.00 2006-10-28 10:29:27.401 301 18196.58 86.69 52748.26 88888.00 2006-10-28 10:29:27.901 301 18196.63 86.68 52748.22 88888.00 2006-10-28 10:29:28.401 301 18196.51 86.65 52748.23 88888.00 2006-10-28 10:29:28.901 301 18196.44 86.68 52748.17 88888.00 2006-10-28 10:29:29.401 301 18196.29 86.66 52748.15 88888.00 2006-10-28 10:29:29.901 301 18196.29 86.66 52748.24 88888.00 2006-10-28 10:29:30.401 301 18196.31 86.66 52748.26 88888.00 2006-10-28 10:29:30.901 301 18196.19 86.65 52748.34 88888.00 2006-10-28 10:29:31.401 301 18196.25 86.56 52748.40 88888.00 2006-10-28 10:29:31.901 301 18196.30 86.62 52748.35 88888.00 2006-10-28 10:29:32.401 301 18196.25 86.67 52748.30 88888.00 2006-10-28 10:29:32.901 301 18196.20 86.74 52748.24 88888.00 2006-10-28 10:29:33.401 301 18196.29 86.71 52748.21 88888.00 2006-10-28 10:29:33.901 301 18196.22 86.67 52748.37 88888.00 2006-10-28 10:29:34.401 301 18196.06 86.62 52748.48 88888.00 2006-10-28 10:29:34.901 301 18196.10 86.59 52748.53 88888.00 2006-10-28 10:29:35.401 301 18196.00 86.58 52748.53 88888.00 2006-10-28 10:29:35.901 301 18195.94 86.66 52748.59 88888.00 2006-10-28 10:29:36.401 301 18196.00 86.71 52748.68 88888.00 2006-10-28 10:29:36.901 301 18196.01 86.80 52748.59 88888.00 2006-10-28 10:29:37.401 301 18195.99 86.81 52748.63 88888.00 2006-10-28 10:29:37.901 301 18195.80 86.73 52748.71 88888.00 2006-10-28 10:29:38.401 301 18195.82 86.70 52748.73 88888.00 2006-10-28 10:29:38.901 301 18195.87 86.65 52748.63 88888.00 2006-10-28 10:29:39.401 301 18195.75 86.65 52748.63 88888.00 2006-10-28 10:29:39.901 301 18195.82 86.70 52748.59 88888.00 2006-10-28 10:29:40.401 301 18195.94 86.79 52748.56 88888.00 2006-10-28 10:29:40.901 301 18196.00 86.84 52748.52 88888.00 2006-10-28 10:29:41.401 301 18195.95 86.80 52748.56 88888.00 2006-10-28 10:29:41.901 301 18195.98 86.76 52748.61 88888.00 2006-10-28 10:29:42.401 301 18195.95 86.77 52748.71 88888.00 2006-10-28 10:29:42.901 301 18195.90 86.76 52748.73 88888.00 2006-10-28 10:29:43.401 301 18195.82 86.67 52748.75 88888.00 2006-10-28 10:29:43.901 301 18195.80 86.74 52748.81 88888.00 2006-10-28 10:29:44.401 301 18195.71 86.76 52748.75 88888.00 2006-10-28 10:29:44.901 301 18195.53 86.74 52748.76 88888.00 2006-10-28 10:29:45.401 301 18195.61 86.75 52748.71 88888.00 2006-10-28 10:29:45.901 301 18195.55 86.67 52748.71 88888.00 2006-10-28 10:29:46.401 301 18195.47 86.65 52748.64 88888.00 2006-10-28 10:29:46.901 301 18195.64 86.62 52748.65 88888.00 2006-10-28 10:29:47.401 301 18195.58 86.62 52748.73 88888.00 2006-10-28 10:29:47.901 301 18195.43 86.55 52748.78 88888.00 2006-10-28 10:29:48.401 301 18195.39 86.55 52748.77 88888.00 2006-10-28 10:29:48.901 301 18195.24 86.53 52748.82 88888.00 2006-10-28 10:29:49.401 301 18195.27 86.51 52748.84 88888.00 2006-10-28 10:29:49.901 301 18195.39 86.56 52748.88 88888.00 2006-10-28 10:29:50.401 301 18195.29 86.57 52748.93 88888.00 2006-10-28 10:29:50.901 301 18195.25 86.55 52748.94 88888.00 2006-10-28 10:29:51.401 301 18195.27 86.62 52748.83 88888.00 2006-10-28 10:29:51.901 301 18195.22 86.68 52748.81 88888.00 2006-10-28 10:29:52.401 301 18195.17 86.72 52748.64 88888.00 2006-10-28 10:29:52.901 301 18195.06 86.73 52748.52 88888.00 2006-10-28 10:29:53.401 301 18195.13 86.66 52748.66 88888.00 2006-10-28 10:29:53.901 301 18195.21 86.67 52748.78 88888.00 2006-10-28 10:29:54.401 301 18195.11 86.65 52748.72 88888.00 2006-10-28 10:29:54.901 301 18195.11 86.69 52748.70 88888.00 2006-10-28 10:29:55.401 301 18195.02 86.65 52748.75 88888.00 2006-10-28 10:29:55.901 301 18194.96 86.62 52748.83 88888.00 2006-10-28 10:29:56.401 301 18194.92 86.67 52748.94 88888.00 2006-10-28 10:29:56.901 301 18195.00 86.63 52748.92 88888.00 2006-10-28 10:29:57.401 301 18194.93 86.59 52748.93 88888.00 2006-10-28 10:29:57.901 301 18194.89 86.51 52748.84 88888.00 2006-10-28 10:29:58.401 301 18194.86 86.53 52748.75 88888.00 2006-10-28 10:29:58.901 301 18194.88 86.43 52748.71 88888.00 2006-10-28 10:29:59.401 301 18194.82 86.39 52748.67 88888.00 2006-10-28 10:29:59.901 301 18194.79 86.49 52748.58 88888.00 2006-10-28 10:30:00.401 301 18194.80 86.45 52748.55 88888.00 2006-10-28 10:30:00.901 301 18194.81 86.38 52748.49 88888.00 2006-10-28 10:30:01.401 301 18194.90 86.37 52748.46 88888.00 2006-10-28 10:30:01.901 301 18194.79 86.42 52748.48 88888.00 2006-10-28 10:30:02.401 301 18194.84 86.41 52748.56 88888.00 2006-10-28 10:30:02.901 301 18194.82 86.40 52748.55 88888.00 2006-10-28 10:30:03.401 301 18194.80 86.29 52748.44 88888.00 2006-10-28 10:30:03.901 301 18194.87 86.21 52748.34 88888.00 2006-10-28 10:30:04.401 301 18194.85 86.23 52748.37 88888.00 2006-10-28 10:30:04.901 301 18194.90 86.26 52748.35 88888.00 2006-10-28 10:30:05.401 301 18194.84 86.25 52748.34 88888.00 2006-10-28 10:30:05.901 301 18194.76 86.28 52748.33 88888.00 2006-10-28 10:30:06.401 301 18194.84 86.29 52748.29 88888.00 2006-10-28 10:30:06.901 301 18194.86 86.31 52748.28 88888.00 2006-10-28 10:30:07.401 301 18194.90 86.29 52748.25 88888.00 2006-10-28 10:30:07.901 301 18194.88 86.31 52748.13 88888.00 2006-10-28 10:30:08.401 301 18194.95 86.21 52748.05 88888.00 2006-10-28 10:30:08.901 301 18195.08 86.18 52747.99 88888.00 2006-10-28 10:30:09.401 301 18195.19 86.25 52748.01 88888.00 2006-10-28 10:30:09.901 301 18195.17 86.28 52748.06 88888.00 2006-10-28 10:30:10.401 301 18195.09 86.22 52748.09 88888.00 2006-10-28 10:30:10.901 301 18195.12 86.26 52748.05 88888.00 2006-10-28 10:30:11.401 301 18195.12 86.25 52747.96 88888.00 2006-10-28 10:30:11.901 301 18195.27 86.19 52748.01 88888.00 2006-10-28 10:30:12.401 301 18195.21 86.19 52747.97 88888.00 2006-10-28 10:30:12.901 301 18195.07 86.19 52747.97 88888.00 2006-10-28 10:30:13.401 301 18195.07 86.14 52748.05 88888.00 2006-10-28 10:30:13.901 301 18195.28 86.09 52748.05 88888.00 2006-10-28 10:30:14.401 301 18195.42 86.08 52748.00 88888.00 2006-10-28 10:30:14.901 301 18195.34 86.12 52748.07 88888.00 2006-10-28 10:30:15.401 301 18195.29 86.06 52748.10 88888.00 2006-10-28 10:30:15.901 301 18195.35 85.96 52748.06 88888.00 2006-10-28 10:30:16.401 301 18195.41 85.85 52748.08 88888.00 2006-10-28 10:30:16.901 301 18195.29 85.83 52748.11 88888.00 2006-10-28 10:30:17.401 301 18195.25 85.86 52748.14 88888.00 2006-10-28 10:30:17.901 301 18195.30 85.84 52748.09 88888.00 2006-10-28 10:30:18.401 301 18195.34 85.80 52748.02 88888.00 2006-10-28 10:30:18.901 301 18195.25 85.73 52748.01 88888.00 2006-10-28 10:30:19.401 301 18195.22 85.63 52748.06 88888.00 2006-10-28 10:30:19.901 301 18195.30 85.61 52748.12 88888.00 2006-10-28 10:30:20.401 301 18195.38 85.52 52748.22 88888.00 2006-10-28 10:30:20.901 301 18195.38 85.44 52748.24 88888.00 2006-10-28 10:30:21.401 301 18195.35 85.46 52748.00 88888.00 2006-10-28 10:30:21.901 301 18195.29 85.46 52747.91 88888.00 2006-10-28 10:30:22.401 301 18195.32 85.45 52748.05 88888.00 2006-10-28 10:30:22.901 301 18195.42 85.40 52748.05 88888.00 2006-10-28 10:30:23.401 301 18195.52 85.33 52748.05 88888.00 2006-10-28 10:30:23.901 301 18195.51 85.28 52748.19 88888.00 2006-10-28 10:30:24.401 301 18195.55 85.26 52748.17 88888.00 2006-10-28 10:30:24.901 301 18195.57 85.18 52747.97 88888.00 2006-10-28 10:30:25.401 301 18195.66 85.16 52747.84 88888.00 2006-10-28 10:30:25.901 301 18195.68 85.15 52747.87 88888.00 2006-10-28 10:30:26.401 301 18195.60 85.06 52747.96 88888.00 2006-10-28 10:30:26.901 301 18195.57 84.94 52747.91 88888.00 2006-10-28 10:30:27.401 301 18195.63 84.89 52747.80 88888.00 2006-10-28 10:30:27.901 301 18195.69 84.95 52747.87 88888.00 2006-10-28 10:30:28.401 301 18195.65 84.94 52747.91 88888.00 2006-10-28 10:30:28.901 301 18195.36 84.94 52747.91 88888.00 2006-10-28 10:30:29.401 301 18195.24 84.95 52747.92 88888.00 2006-10-28 10:30:29.901 301 18195.24 84.92 52747.96 88888.00 2006-10-28 10:30:30.401 301 18195.23 84.92 52747.94 88888.00 2006-10-28 10:30:30.901 301 18195.21 84.98 52748.01 88888.00 2006-10-28 10:30:31.401 301 18195.10 84.92 52748.08 88888.00 2006-10-28 10:30:31.901 301 18195.00 84.81 52748.08 88888.00 2006-10-28 10:30:32.401 301 18194.89 84.75 52748.15 88888.00 2006-10-28 10:30:32.901 301 18194.89 84.74 52748.17 88888.00 2006-10-28 10:30:33.401 301 18194.96 84.71 52748.13 88888.00 2006-10-28 10:30:33.901 301 18194.89 84.63 52748.12 88888.00 2006-10-28 10:30:34.401 301 18194.88 84.61 52748.10 88888.00 2006-10-28 10:30:34.901 301 18194.85 84.62 52748.14 88888.00 2006-10-28 10:30:35.401 301 18194.78 84.68 52748.22 88888.00 2006-10-28 10:30:35.901 301 18194.75 84.69 52748.26 88888.00 2006-10-28 10:30:36.401 301 18194.77 84.59 52748.26 88888.00 2006-10-28 10:30:36.901 301 18194.82 84.56 52748.32 88888.00 2006-10-28 10:30:37.401 301 18194.85 84.49 52748.42 88888.00 2006-10-28 10:30:37.901 301 18194.66 84.50 52748.50 88888.00 2006-10-28 10:30:38.401 301 18194.59 84.56 52748.56 88888.00 2006-10-28 10:30:38.901 301 18194.51 84.53 52748.66 88888.00 2006-10-28 10:30:39.401 301 18194.41 84.44 52748.64 88888.00 2006-10-28 10:30:39.901 301 18194.42 84.39 52748.59 88888.00 2006-10-28 10:30:40.401 301 18194.33 84.42 52748.63 88888.00 2006-10-28 10:30:40.901 301 18194.25 84.39 52748.72 88888.00 2006-10-28 10:30:41.401 301 18194.17 84.41 52748.78 88888.00 2006-10-28 10:30:41.901 301 18194.06 84.37 52748.71 88888.00 2006-10-28 10:30:42.401 301 18193.99 84.38 52748.68 88888.00 2006-10-28 10:30:42.901 301 18193.91 84.42 52748.77 88888.00 2006-10-28 10:30:43.401 301 18193.82 84.48 52748.83 88888.00 2006-10-28 10:30:43.901 301 18193.77 84.40 52748.84 88888.00 2006-10-28 10:30:44.401 301 18193.90 84.42 52748.76 88888.00 2006-10-28 10:30:44.901 301 18194.01 84.41 52748.78 88888.00 2006-10-28 10:30:45.401 301 18193.95 84.42 52748.79 88888.00 2006-10-28 10:30:45.901 301 18193.88 84.41 52748.89 88888.00 2006-10-28 10:30:46.401 301 18193.86 84.47 52748.93 88888.00 2006-10-28 10:30:46.901 301 18193.84 84.51 52748.96 88888.00 2006-10-28 10:30:47.401 301 18193.83 84.48 52749.10 88888.00 2006-10-28 10:30:47.901 301 18193.86 84.37 52749.01 88888.00 2006-10-28 10:30:48.401 301 18193.84 84.44 52749.01 88888.00 2006-10-28 10:30:48.901 301 18193.81 84.51 52748.89 88888.00 2006-10-28 10:30:49.401 301 18193.78 84.51 52748.96 88888.00 2006-10-28 10:30:49.901 301 18193.76 84.55 52748.96 88888.00 2006-10-28 10:30:50.401 301 18193.78 84.47 52748.96 88888.00 2006-10-28 10:30:50.901 301 18193.70 84.43 52749.07 88888.00 2006-10-28 10:30:51.401 301 18193.72 84.40 52749.17 88888.00 2006-10-28 10:30:51.901 301 18193.71 84.43 52749.07 88888.00 2006-10-28 10:30:52.401 301 18193.70 84.39 52749.04 88888.00 2006-10-28 10:30:52.901 301 18193.57 84.37 52748.94 88888.00 2006-10-28 10:30:53.401 301 18193.51 84.39 52748.98 88888.00 2006-10-28 10:30:53.901 301 18193.56 84.37 52748.96 88888.00 2006-10-28 10:30:54.401 301 18193.48 84.31 52748.99 88888.00 2006-10-28 10:30:54.901 301 18193.40 84.29 52748.98 88888.00 2006-10-28 10:30:55.401 301 18193.48 84.33 52748.99 88888.00 2006-10-28 10:30:55.901 301 18193.46 84.37 52748.99 88888.00 2006-10-28 10:30:56.401 301 18193.32 84.38 52748.90 88888.00 2006-10-28 10:30:56.901 301 18193.33 84.36 52748.89 88888.00 2006-10-28 10:30:57.401 301 18193.41 84.38 52748.99 88888.00 2006-10-28 10:30:57.901 301 18193.51 84.24 52748.95 88888.00 2006-10-28 10:30:58.401 301 18193.51 84.23 52748.99 88888.00 2006-10-28 10:30:58.901 301 18193.47 84.23 52748.96 88888.00 2006-10-28 10:30:59.401 301 18193.50 84.33 52749.03 88888.00 2006-10-28 10:30:59.901 301 18193.52 84.29 52748.95 88888.00 2006-10-28 10:31:00.401 301 18193.48 84.31 52748.93 88888.00 2006-10-28 10:31:00.901 301 18193.39 84.39 52749.01 88888.00 2006-10-28 10:31:01.401 301 18193.43 84.44 52749.00 88888.00 2006-10-28 10:31:01.901 301 18193.44 84.37 52748.88 88888.00 2006-10-28 10:31:02.401 301 18193.46 84.35 52748.90 88888.00 2006-10-28 10:31:02.901 301 18193.45 84.34 52748.99 88888.00 2006-10-28 10:31:03.401 301 18193.36 84.35 52748.91 88888.00 2006-10-28 10:31:03.901 301 18193.16 84.37 52748.90 88888.00 2006-10-28 10:31:04.401 301 18193.15 84.34 52748.96 88888.00 2006-10-28 10:31:04.901 301 18193.15 84.34 52748.89 88888.00 2006-10-28 10:31:05.401 301 18193.16 84.37 52748.87 88888.00 2006-10-28 10:31:05.901 301 18193.24 84.35 52748.90 88888.00 2006-10-28 10:31:06.401 301 18193.35 84.36 52748.92 88888.00 2006-10-28 10:31:06.901 301 18193.26 84.36 52748.92 88888.00 2006-10-28 10:31:07.401 301 18193.27 84.39 52748.87 88888.00 2006-10-28 10:31:07.901 301 18193.25 84.51 52748.77 88888.00 2006-10-28 10:31:08.401 301 18193.47 84.54 52748.75 88888.00 2006-10-28 10:31:08.901 301 18193.60 84.54 52748.65 88888.00 2006-10-28 10:31:09.401 301 18193.58 84.48 52748.63 88888.00 2006-10-28 10:31:09.901 301 18193.65 84.47 52748.67 88888.00 2006-10-28 10:31:10.401 301 18193.73 84.48 52748.68 88888.00 2006-10-28 10:31:10.901 301 18193.81 84.49 52748.76 88888.00 2006-10-28 10:31:11.401 301 18193.79 84.47 52748.79 88888.00 2006-10-28 10:31:11.901 301 18193.59 84.52 52748.73 88888.00 2006-10-28 10:31:12.401 301 18193.60 84.56 52748.78 88888.00 2006-10-28 10:31:12.901 301 18193.72 84.57 52748.73 88888.00 2006-10-28 10:31:13.401 301 18193.71 84.62 52748.75 88888.00 2006-10-28 10:31:13.901 301 18193.84 84.61 52748.71 88888.00 2006-10-28 10:31:14.401 301 18193.88 84.57 52748.64 88888.00 2006-10-28 10:31:14.901 301 18193.95 84.63 52748.52 88888.00 2006-10-28 10:31:15.401 301 18194.01 84.63 52748.50 88888.00 2006-10-28 10:31:15.901 301 18194.12 84.63 52748.50 88888.00 2006-10-28 10:31:16.401 301 18194.06 84.66 52748.50 88888.00 2006-10-28 10:31:16.901 301 18194.04 84.68 52748.42 88888.00 2006-10-28 10:31:17.401 301 18193.99 84.74 52748.40 88888.00 2006-10-28 10:31:17.901 301 18193.98 84.70 52748.47 88888.00 2006-10-28 10:31:18.401 301 18194.03 84.71 52748.41 88888.00 2006-10-28 10:31:18.901 301 18194.13 84.74 52748.33 88888.00 2006-10-28 10:31:19.401 301 18194.15 84.76 52748.42 88888.00 2006-10-28 10:31:19.901 301 18194.26 84.69 52748.34 88888.00 2006-10-28 10:31:20.401 301 18194.21 84.64 52748.32 88888.00 2006-10-28 10:31:20.901 301 18194.20 84.67 52748.23 88888.00 2006-10-28 10:31:21.401 301 18194.26 84.69 52748.21 88888.00 2006-10-28 10:31:21.901 301 18194.25 84.71 52748.15 88888.00 2006-10-28 10:31:22.401 301 18194.23 84.72 52748.20 88888.00 2006-10-28 10:31:22.901 301 18194.21 84.72 52748.15 88888.00 2006-10-28 10:31:23.401 301 18194.25 84.71 52748.13 88888.00 2006-10-28 10:31:23.901 301 18194.25 84.73 52748.26 88888.00 2006-10-28 10:31:24.401 301 18194.10 84.73 52748.25 88888.00 2006-10-28 10:31:24.901 301 18194.06 84.64 52748.29 88888.00 2006-10-28 10:31:25.401 301 18194.15 84.65 52748.31 88888.00 2006-10-28 10:31:25.901 301 18194.22 84.65 52748.28 88888.00 2006-10-28 10:31:26.401 301 18194.27 84.53 52748.41 88888.00 2006-10-28 10:31:26.901 301 18194.38 84.42 52748.47 88888.00 2006-10-28 10:31:27.401 301 18194.44 84.43 52748.49 88888.00 2006-10-28 10:31:27.901 301 18194.41 84.52 52748.40 88888.00 2006-10-28 10:31:28.401 301 18194.44 84.55 52748.34 88888.00 2006-10-28 10:31:28.901 301 18194.51 84.39 52748.45 88888.00 2006-10-28 10:31:29.401 301 18194.49 84.40 52748.33 88888.00 2006-10-28 10:31:29.901 301 18194.44 84.36 52748.31 88888.00 2006-10-28 10:31:30.401 301 18194.54 84.25 52748.36 88888.00 2006-10-28 10:31:30.901 301 18194.55 84.28 52748.38 88888.00 2006-10-28 10:31:31.401 301 18194.58 84.23 52748.40 88888.00 2006-10-28 10:31:31.901 301 18194.49 84.25 52748.35 88888.00 2006-10-28 10:31:32.401 301 18194.38 84.21 52748.38 88888.00 2006-10-28 10:31:32.901 301 18194.41 84.29 52748.37 88888.00 2006-10-28 10:31:33.401 301 18194.40 84.25 52748.38 88888.00 2006-10-28 10:31:33.901 301 18194.43 84.23 52748.41 88888.00 2006-10-28 10:31:34.401 301 18194.51 84.19 52748.36 88888.00 2006-10-28 10:31:34.901 301 18194.53 84.21 52748.35 88888.00 2006-10-28 10:31:35.401 301 18194.43 84.20 52748.32 88888.00 2006-10-28 10:31:35.901 301 18194.41 84.09 52748.43 88888.00 2006-10-28 10:31:36.401 301 18194.49 84.16 52748.45 88888.00 2006-10-28 10:31:36.901 301 18194.48 84.18 52748.54 88888.00 2006-10-28 10:31:37.401 301 18194.38 84.17 52748.67 88888.00 2006-10-28 10:31:37.901 301 18194.36 84.11 52748.75 88888.00 2006-10-28 10:31:38.401 301 18194.42 84.11 52748.72 88888.00 2006-10-28 10:31:38.901 301 18194.47 84.12 52748.66 88888.00 2006-10-28 10:31:39.401 301 18194.49 84.03 52748.66 88888.00 2006-10-28 10:31:39.901 301 18194.56 83.97 52748.68 88888.00 2006-10-28 10:31:40.401 301 18194.56 83.92 52748.70 88888.00 2006-10-28 10:31:40.901 301 18194.59 83.92 52748.79 88888.00 2006-10-28 10:31:41.401 301 18194.54 83.94 52748.77 88888.00 2006-10-28 10:31:41.901 301 18194.36 83.91 52748.78 88888.00 2006-10-28 10:31:42.401 301 18194.34 83.84 52748.84 88888.00 2006-10-28 10:31:42.901 301 18194.51 83.78 52748.79 88888.00 2006-10-28 10:31:43.401 301 18194.60 83.67 52748.82 88888.00 2006-10-28 10:31:43.901 301 18194.60 83.68 52748.83 88888.00 2006-10-28 10:31:44.401 301 18194.63 83.71 52748.88 88888.00 2006-10-28 10:31:44.901 301 18194.57 83.73 52748.92 88888.00 2006-10-28 10:31:45.401 301 18194.67 83.66 52748.93 88888.00 2006-10-28 10:31:45.901 301 18194.58 83.61 52748.93 88888.00 2006-10-28 10:31:46.401 301 18194.40 83.55 52748.94 88888.00 2006-10-28 10:31:46.901 301 18194.43 83.55 52748.80 88888.00 2006-10-28 10:31:47.401 301 18194.43 83.50 52748.80 88888.00 2006-10-28 10:31:47.901 301 18194.36 83.51 52748.96 88888.00 2006-10-28 10:31:48.401 301 18194.43 83.49 52749.08 88888.00 2006-10-28 10:31:48.901 301 18194.41 83.40 52749.14 88888.00 2006-10-28 10:31:49.401 301 18194.43 83.35 52749.14 88888.00 2006-10-28 10:31:49.901 301 18194.44 83.34 52749.12 88888.00 2006-10-28 10:31:50.401 301 18194.44 83.33 52749.01 88888.00 2006-10-28 10:31:50.901 301 18194.37 83.31 52749.01 88888.00 2006-10-28 10:31:51.401 301 18194.32 83.26 52749.11 88888.00 2006-10-28 10:31:51.901 301 18194.26 83.29 52749.11 88888.00 2006-10-28 10:31:52.401 301 18194.31 83.29 52749.17 88888.00 2006-10-28 10:31:52.901 301 18194.26 83.32 52749.08 88888.00 2006-10-28 10:31:53.401 301 18194.10 83.33 52748.93 88888.00 2006-10-28 10:31:53.901 301 18194.01 83.34 52748.98 88888.00 2006-10-28 10:31:54.401 301 18194.04 83.33 52749.00 88888.00 2006-10-28 10:31:54.901 301 18194.17 83.29 52749.02 88888.00 2006-10-28 10:31:55.401 301 18194.22 83.35 52749.03 88888.00 2006-10-28 10:31:55.901 301 18194.14 83.29 52748.93 88888.00 2006-10-28 10:31:56.401 301 18194.10 83.24 52748.96 88888.00 2006-10-28 10:31:56.901 301 18194.12 83.31 52748.99 88888.00 2006-10-28 10:31:57.401 301 18194.13 83.29 52749.00 88888.00 2006-10-28 10:31:57.901 301 18194.19 83.25 52748.89 88888.00 2006-10-28 10:31:58.401 301 18194.14 83.29 52748.90 88888.00 2006-10-28 10:31:58.901 301 18194.04 83.26 52748.93 88888.00 2006-10-28 10:31:59.401 301 18194.01 83.17 52749.10 88888.00 2006-10-28 10:31:59.901 301 18193.88 83.15 52749.12 88888.00 2006-10-28 10:32:00.401 301 18193.82 83.15 52749.19 88888.00 2006-10-28 10:32:00.901 301 18193.79 83.12 52749.25 88888.00 2006-10-28 10:32:01.401 301 18193.79 83.14 52749.10 88888.00 2006-10-28 10:32:01.901 301 18193.80 83.13 52749.01 88888.00 2006-10-28 10:32:02.401 301 18193.69 83.07 52748.96 88888.00 2006-10-28 10:32:02.901 301 18193.59 83.06 52748.94 88888.00 2006-10-28 10:32:03.401 301 18193.51 83.06 52748.93 88888.00 2006-10-28 10:32:03.901 301 18193.51 83.02 52748.94 88888.00 2006-10-28 10:32:04.401 301 18193.54 82.99 52748.94 88888.00 2006-10-28 10:32:04.901 301 18193.43 83.02 52748.95 88888.00 2006-10-28 10:32:05.401 301 18193.44 83.01 52749.00 88888.00 2006-10-28 10:32:05.901 301 18193.44 83.05 52748.95 88888.00 2006-10-28 10:32:06.401 301 18193.40 83.15 52748.92 88888.00 2006-10-28 10:32:06.901 301 18193.43 83.12 52748.83 88888.00 2006-10-28 10:32:07.401 301 18193.41 83.15 52748.86 88888.00 2006-10-28 10:32:07.901 301 18193.32 83.15 52748.82 88888.00 2006-10-28 10:32:08.401 301 18193.33 83.03 52748.86 88888.00 2006-10-28 10:32:08.901 301 18193.38 83.05 52748.72 88888.00 2006-10-28 10:32:09.401 301 18193.41 83.08 52748.66 88888.00 2006-10-28 10:32:09.901 301 18193.26 83.11 52748.79 88888.00 2006-10-28 10:32:10.401 301 18193.34 83.10 52748.87 88888.00 2006-10-28 10:32:10.901 301 18193.36 83.16 52748.84 88888.00 2006-10-28 10:32:11.401 301 18193.23 83.17 52748.81 88888.00 2006-10-28 10:32:11.901 301 18193.10 83.11 52748.84 88888.00 2006-10-28 10:32:12.401 301 18193.13 83.07 52748.92 88888.00 2006-10-28 10:32:12.901 301 18193.19 83.10 52748.90 88888.00 2006-10-28 10:32:13.401 301 18193.15 83.17 52748.77 88888.00 2006-10-28 10:32:13.901 301 18193.22 83.16 52748.75 88888.00 2006-10-28 10:32:14.401 301 18193.28 83.15 52748.95 88888.00 2006-10-28 10:32:14.901 301 18193.22 83.20 52749.05 88888.00 2006-10-28 10:32:15.401 301 18193.17 83.19 52749.08 88888.00 2006-10-28 10:32:15.901 301 18193.18 83.25 52749.02 88888.00 2006-10-28 10:32:16.401 301 18193.26 83.24 52748.94 88888.00 2006-10-28 10:32:16.901 301 18193.24 83.09 52749.01 88888.00 2006-10-28 10:32:17.401 301 18193.22 83.16 52749.04 88888.00 2006-10-28 10:32:17.901 301 18193.10 83.23 52748.96 88888.00 2006-10-28 10:32:18.401 301 18193.06 83.15 52748.98 88888.00 2006-10-28 10:32:18.901 301 18193.08 83.14 52748.95 88888.00 2006-10-28 10:32:19.401 301 18193.08 83.20 52749.02 88888.00 2006-10-28 10:32:19.901 301 18193.17 83.22 52748.94 88888.00 2006-10-28 10:32:20.401 301 18193.08 83.21 52749.00 88888.00 2006-10-28 10:32:20.901 301 18193.13 83.29 52749.02 88888.00 2006-10-28 10:32:21.401 301 18193.04 83.25 52749.02 88888.00 2006-10-28 10:32:21.901 301 18193.00 83.22 52749.03 88888.00 2006-10-28 10:32:22.401 301 18193.08 83.15 52749.00 88888.00 2006-10-28 10:32:22.901 301 18193.06 83.11 52748.92 88888.00 2006-10-28 10:32:23.401 301 18192.99 83.13 52748.91 88888.00 2006-10-28 10:32:23.901 301 18192.95 83.16 52748.90 88888.00 2006-10-28 10:32:24.401 301 18192.99 83.13 52748.93 88888.00 2006-10-28 10:32:24.901 301 18193.15 83.13 52748.93 88888.00 2006-10-28 10:32:25.401 301 18193.24 83.11 52748.91 88888.00 2006-10-28 10:32:25.901 301 18193.24 83.17 52748.79 88888.00 2006-10-28 10:32:26.401 301 18193.19 83.29 52748.78 88888.00 2006-10-28 10:32:26.901 301 18193.26 83.23 52748.79 88888.00 2006-10-28 10:32:27.401 301 18193.16 83.16 52748.83 88888.00 2006-10-28 10:32:27.901 301 18193.19 83.13 52748.92 88888.00 2006-10-28 10:32:28.401 301 18193.30 83.20 52748.83 88888.00 2006-10-28 10:32:28.901 301 18193.22 83.20 52748.82 88888.00 2006-10-28 10:32:29.401 301 18193.29 83.18 52748.87 88888.00 2006-10-28 10:32:29.901 301 18193.33 83.20 52748.72 88888.00 2006-10-28 10:32:30.401 301 18193.23 83.17 52748.72 88888.00 2006-10-28 10:32:30.901 301 18193.11 83.04 52749.04 88888.00 2006-10-28 10:32:31.401 301 18193.02 83.08 52749.05 88888.00 2006-10-28 10:32:31.901 301 18192.95 83.11 52748.99 88888.00 2006-10-28 10:32:32.401 301 18193.02 83.11 52748.93 88888.00 2006-10-28 10:32:32.901 301 18192.97 83.23 52749.00 88888.00 2006-10-28 10:32:33.401 301 18192.96 83.17 52749.06 88888.00 2006-10-28 10:32:33.901 301 18192.97 83.10 52749.04 88888.00 2006-10-28 10:32:34.401 301 18192.95 83.07 52749.02 88888.00 2006-10-28 10:32:34.901 301 18192.97 83.20 52749.02 88888.00 2006-10-28 10:32:35.401 301 18193.05 83.23 52748.92 88888.00 2006-10-28 10:32:35.901 301 18192.84 83.22 52748.92 88888.00 2006-10-28 10:32:36.401 301 18192.84 83.22 52749.07 88888.00 2006-10-28 10:32:36.901 301 18192.89 83.29 52749.08 88888.00 2006-10-28 10:32:37.401 301 18192.97 83.29 52749.00 88888.00 2006-10-28 10:32:37.901 301 18192.90 83.23 52748.98 88888.00 2006-10-28 10:32:38.401 301 18192.90 83.18 52749.05 88888.00 2006-10-28 10:32:38.901 301 18193.06 83.25 52749.06 88888.00 2006-10-28 10:32:39.401 301 18192.97 83.23 52749.05 88888.00 2006-10-28 10:32:39.901 301 18192.97 83.20 52749.10 88888.00 2006-10-28 10:32:40.401 301 18193.03 83.17 52749.08 88888.00 2006-10-28 10:32:40.901 301 18192.94 83.20 52749.03 88888.00 2006-10-28 10:32:41.401 301 18192.88 83.30 52749.03 88888.00 2006-10-28 10:32:41.901 301 18192.91 83.31 52749.16 88888.00 2006-10-28 10:32:42.401 301 18192.91 83.22 52749.18 88888.00 2006-10-28 10:32:42.901 301 18192.95 83.21 52749.06 88888.00 2006-10-28 10:32:43.401 301 18193.00 83.24 52749.10 88888.00 2006-10-28 10:32:43.901 301 18192.90 83.23 52749.16 88888.00 2006-10-28 10:32:44.401 301 18192.89 83.30 52749.11 88888.00 2006-10-28 10:32:44.901 301 18192.96 83.36 52749.07 88888.00 2006-10-28 10:32:45.401 301 18192.97 83.26 52749.04 88888.00 2006-10-28 10:32:45.901 301 18192.93 83.20 52749.05 88888.00 2006-10-28 10:32:46.401 301 18192.91 83.18 52748.96 88888.00 2006-10-28 10:32:46.901 301 18192.88 83.18 52748.95 88888.00 2006-10-28 10:32:47.401 301 18193.00 83.16 52749.00 88888.00 2006-10-28 10:32:47.901 301 18193.13 83.24 52749.06 88888.00 2006-10-28 10:32:48.401 301 18193.07 83.22 52749.03 88888.00 2006-10-28 10:32:48.901 301 18193.10 83.18 52749.13 88888.00 2006-10-28 10:32:49.401 301 18193.23 83.18 52749.25 88888.00 2006-10-28 10:32:49.901 301 18193.08 83.19 52749.12 88888.00 2006-10-28 10:32:50.401 301 18193.06 83.24 52749.10 88888.00 2006-10-28 10:32:50.901 301 18193.10 83.16 52749.14 88888.00 2006-10-28 10:32:51.401 301 18193.11 83.10 52749.13 88888.00 2006-10-28 10:32:51.901 301 18192.97 83.14 52749.13 88888.00 2006-10-28 10:32:52.401 301 18192.96 83.14 52749.24 88888.00 2006-10-28 10:32:52.901 301 18193.11 83.19 52749.23 88888.00 2006-10-28 10:32:53.401 301 18193.11 83.15 52749.14 88888.00 2006-10-28 10:32:53.901 301 18193.18 83.16 52749.14 88888.00 2006-10-28 10:32:54.401 301 18193.28 83.10 52749.12 88888.00 2006-10-28 10:32:54.901 301 18193.27 83.07 52748.91 88888.00 2006-10-28 10:32:55.401 301 18193.19 83.05 52748.82 88888.00 2006-10-28 10:32:55.901 301 18193.14 83.05 52748.99 88888.00 2006-10-28 10:32:56.401 301 18193.22 83.00 52749.00 88888.00 2006-10-28 10:32:56.901 301 18193.16 83.06 52748.96 88888.00 2006-10-28 10:32:57.401 301 18193.18 83.07 52748.88 88888.00 2006-10-28 10:32:57.901 301 18193.35 83.06 52748.83 88888.00 2006-10-28 10:32:58.401 301 18193.33 82.92 52748.80 88888.00 2006-10-28 10:32:58.901 301 18193.43 83.00 52748.86 88888.00 2006-10-28 10:32:59.401 301 18193.44 83.06 52748.89 88888.00 2006-10-28 10:32:59.901 301 18193.39 83.02 52748.86 88888.00 2006-10-28 10:33:00.401 301 18193.58 82.99 52748.99 88888.00 2006-10-28 10:33:00.901 301 18193.51 82.88 52749.01 88888.00 2006-10-28 10:33:01.401 301 18193.48 82.82 52749.01 88888.00 2006-10-28 10:33:01.901 301 18193.55 82.78 52749.05 88888.00 2006-10-28 10:33:02.401 301 18193.55 82.81 52748.86 88888.00 2006-10-28 10:33:02.901 301 18193.67 82.80 52748.69 88888.00 2006-10-28 10:33:03.401 301 18193.76 82.77 52748.71 88888.00 2006-10-28 10:33:03.901 301 18193.69 82.73 52748.81 88888.00 2006-10-28 10:33:04.401 301 18193.57 82.73 52748.83 88888.00 2006-10-28 10:33:04.901 301 18193.66 82.71 52748.80 88888.00 2006-10-28 10:33:05.401 301 18193.61 82.70 52748.78 88888.00 2006-10-28 10:33:05.901 301 18193.61 82.67 52748.67 88888.00 2006-10-28 10:33:06.401 301 18193.67 82.68 52748.66 88888.00 2006-10-28 10:33:06.901 301 18193.66 82.68 52748.66 88888.00 2006-10-28 10:33:07.401 301 18193.76 82.61 52748.68 88888.00 2006-10-28 10:33:07.901 301 18193.80 82.61 52748.65 88888.00 2006-10-28 10:33:08.401 301 18193.70 82.62 52748.63 88888.00 2006-10-28 10:33:08.901 301 18193.67 82.61 52748.67 88888.00 2006-10-28 10:33:09.401 301 18193.77 82.57 52748.72 88888.00 2006-10-28 10:33:09.901 301 18193.80 82.61 52748.73 88888.00 2006-10-28 10:33:10.401 301 18193.88 82.59 52748.79 88888.00 2006-10-28 10:33:10.901 301 18193.86 82.56 52748.80 88888.00 2006-10-28 10:33:11.401 301 18193.87 82.58 52748.87 88888.00 2006-10-28 10:33:11.901 301 18193.89 82.59 52748.88 88888.00 2006-10-28 10:33:12.401 301 18193.79 82.49 52748.84 88888.00 2006-10-28 10:33:12.901 301 18193.70 82.52 52748.81 88888.00 2006-10-28 10:33:13.401 301 18193.67 82.49 52748.81 88888.00 2006-10-28 10:33:13.901 301 18193.52 82.51 52748.81 88888.00 2006-10-28 10:33:14.401 301 18193.55 82.57 52748.79 88888.00 2006-10-28 10:33:14.901 301 18193.73 82.56 52748.67 88888.00 2006-10-28 10:33:15.401 301 18193.76 82.50 52748.67 88888.00 2006-10-28 10:33:15.901 301 18193.60 82.44 52748.71 88888.00 2006-10-28 10:33:16.401 301 18193.61 82.43 52748.83 88888.00 2006-10-28 10:33:16.901 301 18193.75 82.40 52748.83 88888.00 2006-10-28 10:33:17.401 301 18193.78 82.38 52748.80 88888.00 2006-10-28 10:33:17.901 301 18193.75 82.39 52748.71 88888.00 2006-10-28 10:33:18.401 301 18193.93 82.41 52748.71 88888.00 2006-10-28 10:33:18.901 301 18193.81 82.38 52748.72 88888.00 2006-10-28 10:33:19.401 301 18193.75 82.33 52748.79 88888.00 2006-10-28 10:33:19.901 301 18193.77 82.39 52748.75 88888.00 2006-10-28 10:33:20.401 301 18193.70 82.40 52748.64 88888.00 2006-10-28 10:33:20.901 301 18193.76 82.38 52748.59 88888.00 2006-10-28 10:33:21.401 301 18193.81 82.33 52748.66 88888.00 2006-10-28 10:33:21.901 301 18193.77 82.29 52748.65 88888.00 2006-10-28 10:33:22.401 301 18193.76 82.25 52748.55 88888.00 2006-10-28 10:33:22.901 301 18193.78 82.32 52748.33 88888.00 2006-10-28 10:33:23.401 301 18193.67 82.33 52748.32 88888.00 2006-10-28 10:33:23.901 301 18193.70 82.30 52748.47 88888.00 2006-10-28 10:33:24.401 301 18193.66 82.25 52748.46 88888.00 2006-10-28 10:33:24.901 301 18193.56 82.26 52748.42 88888.00 2006-10-28 10:33:25.401 301 18193.48 82.28 52748.49 88888.00 2006-10-28 10:33:25.901 301 18193.38 82.21 52748.55 88888.00 2006-10-28 10:33:26.401 301 18193.38 82.10 52748.68 88888.00 2006-10-28 10:33:26.901 301 18193.45 82.15 52748.73 88888.00 2006-10-28 10:33:27.401 301 18193.40 82.12 52748.73 88888.00 2006-10-28 10:33:27.901 301 18193.26 82.10 52748.61 88888.00 2006-10-28 10:33:28.401 301 18193.27 82.09 52748.58 88888.00 2006-10-28 10:33:28.901 301 18193.21 82.02 52748.73 88888.00 2006-10-28 10:33:29.401 301 18193.17 81.97 52748.72 88888.00 2006-10-28 10:33:29.901 301 18193.05 81.95 52748.75 88888.00 2006-10-28 10:33:30.401 301 18193.00 81.92 52748.70 88888.00 2006-10-28 10:33:30.901 301 18193.02 81.91 52748.69 88888.00 2006-10-28 10:33:31.401 301 18193.00 81.92 52748.66 88888.00 2006-10-28 10:33:31.901 301 18193.02 81.87 52748.66 88888.00 2006-10-28 10:33:32.401 301 18193.06 81.94 52748.81 88888.00 2006-10-28 10:33:32.901 301 18192.99 81.99 52748.90 88888.00 2006-10-28 10:33:33.401 301 18192.83 81.99 52748.78 88888.00 2006-10-28 10:33:33.901 301 18192.92 81.92 52748.83 88888.00 2006-10-28 10:33:34.401 301 18193.15 81.87 52748.92 88888.00 2006-10-28 10:33:34.901 301 18193.18 81.86 52748.94 88888.00 2006-10-28 10:33:35.401 301 18193.14 81.85 52748.84 88888.00 2006-10-28 10:33:35.901 301 18193.06 81.83 52748.83 88888.00 2006-10-28 10:33:36.401 301 18193.03 81.83 52748.90 88888.00 2006-10-28 10:33:36.901 301 18192.92 81.78 52748.98 88888.00 2006-10-28 10:33:37.401 301 18192.91 81.79 52748.90 88888.00 2006-10-28 10:33:37.901 301 18192.90 81.73 52748.82 88888.00 2006-10-28 10:33:38.401 301 18192.82 81.68 52748.76 88888.00 2006-10-28 10:33:38.901 301 18192.76 81.46 52748.75 88888.00 2006-10-28 10:33:39.401 301 18192.72 81.40 52748.93 88888.00 2006-10-28 10:33:39.901 301 18192.69 81.49 52748.92 88888.00 2006-10-28 10:33:40.401 301 18192.67 81.58 52748.92 88888.00 2006-10-28 10:33:40.901 301 18192.61 81.57 52748.93 88888.00 2006-10-28 10:33:41.401 301 18192.61 81.48 52748.90 88888.00 2006-10-28 10:33:41.901 301 18192.70 81.50 52748.79 88888.00 2006-10-28 10:33:42.401 301 18192.65 81.46 52748.79 88888.00 2006-10-28 10:33:42.901 301 18192.58 81.41 52748.84 88888.00 2006-10-28 10:33:43.401 301 18192.54 81.42 52748.83 88888.00 2006-10-28 10:33:43.901 301 18192.51 81.47 52748.88 88888.00 2006-10-28 10:33:44.401 301 18192.47 81.42 52748.81 88888.00 2006-10-28 10:33:44.901 301 18192.47 81.34 52748.79 88888.00 2006-10-28 10:33:45.401 301 18192.64 81.34 52748.86 88888.00 2006-10-28 10:33:45.901 301 18192.60 81.30 52748.92 88888.00 2006-10-28 10:33:46.401 301 18192.50 81.26 52748.96 88888.00 2006-10-28 10:33:46.901 301 18192.51 81.29 52749.01 88888.00 2006-10-28 10:33:47.401 301 18192.37 81.26 52748.89 88888.00 2006-10-28 10:33:47.901 301 18192.34 81.23 52748.93 88888.00 2006-10-28 10:33:48.401 301 18192.37 81.25 52748.91 88888.00 2006-10-28 10:33:48.901 301 18192.42 81.24 52748.89 88888.00 2006-10-28 10:33:49.401 301 18192.39 81.26 52748.89 88888.00 2006-10-28 10:33:49.901 301 18192.39 81.28 52748.98 88888.00 2006-10-28 10:33:50.401 301 18192.29 81.29 52748.98 88888.00 2006-10-28 10:33:50.901 301 18192.26 81.29 52748.95 88888.00 2006-10-28 10:33:51.401 301 18192.28 81.23 52749.13 88888.00 2006-10-28 10:33:51.901 301 18192.29 81.25 52749.06 88888.00 2006-10-28 10:33:52.401 301 18192.31 81.21 52748.96 88888.00 2006-10-28 10:33:52.901 301 18192.05 81.23 52748.94 88888.00 2006-10-28 10:33:53.401 301 18192.04 81.20 52748.87 88888.00 2006-10-28 10:33:53.901 301 18192.15 81.19 52748.91 88888.00 2006-10-28 10:33:54.401 301 18192.16 81.14 52748.92 88888.00 2006-10-28 10:33:54.901 301 18192.14 81.04 52749.01 88888.00 2006-10-28 10:33:55.401 301 18192.10 81.12 52749.06 88888.00 2006-10-28 10:33:55.901 301 18192.16 81.20 52749.01 88888.00 2006-10-28 10:33:56.401 301 18192.20 81.24 52749.03 88888.00 2006-10-28 10:33:56.901 301 18192.18 81.29 52748.98 88888.00 2006-10-28 10:33:57.401 301 18192.09 81.25 52749.02 88888.00 2006-10-28 10:33:57.901 301 18191.96 81.24 52749.07 88888.00 2006-10-28 10:33:58.401 301 18192.05 81.25 52749.05 88888.00 2006-10-28 10:33:58.901 301 18192.06 81.25 52748.92 88888.00 2006-10-28 10:33:59.401 301 18191.97 81.17 52748.96 88888.00 2006-10-28 10:33:59.901 301 18191.99 81.09 52749.05 88888.00 2006-10-28 10:34:00.401 301 18191.96 81.06 52749.01 88888.00 2006-10-28 10:34:00.901 301 18191.96 81.07 52748.94 88888.00 2006-10-28 10:34:01.401 301 18191.85 81.12 52748.94 88888.00 2006-10-28 10:34:01.901 301 18191.88 81.09 52748.89 88888.00 2006-10-28 10:34:02.401 301 18191.76 81.06 52748.92 88888.00 2006-10-28 10:34:02.901 301 18191.82 81.04 52748.83 88888.00 2006-10-28 10:34:03.401 301 18191.99 81.06 52748.83 88888.00 2006-10-28 10:34:03.901 301 18191.96 81.08 52748.88 88888.00 2006-10-28 10:34:04.401 301 18191.85 81.05 52748.83 88888.00 2006-10-28 10:34:04.901 301 18191.81 81.10 52748.92 88888.00 2006-10-28 10:34:05.401 301 18191.76 81.18 52748.98 88888.00 2006-10-28 10:34:05.901 301 18191.80 81.17 52749.01 88888.00 2006-10-28 10:34:06.401 301 18191.75 81.13 52748.91 88888.00 2006-10-28 10:34:06.901 301 18191.77 81.17 52748.87 88888.00 2006-10-28 10:34:07.401 301 18191.83 81.15 52748.86 88888.00 2006-10-28 10:34:07.901 301 18191.75 81.10 52748.87 88888.00 2006-10-28 10:34:08.398 301 18191.77 81.08 52748.75 88888.00 2006-10-28 10:34:08.908 301 18191.76 81.08 52748.76 88888.00 2006-10-28 10:34:09.408 301 18191.91 81.12 52748.83 88888.00 2006-10-28 10:34:09.908 301 18191.98 81.11 52748.90 88888.00 2006-10-28 10:34:10.408 301 18191.94 81.12 52748.84 88888.00 2006-10-28 10:34:10.908 301 18191.96 81.07 52748.78 88888.00 2006-10-28 10:34:11.408 301 18192.00 81.10 52748.67 88888.00 2006-10-28 10:34:11.908 301 18191.96 81.05 52748.79 88888.00 2006-10-28 10:34:12.408 301 18191.98 81.03 52748.78 88888.00 2006-10-28 10:34:12.908 301 18192.02 81.06 52748.72 88888.00 2006-10-28 10:34:13.408 301 18191.92 81.04 52748.81 88888.00 2006-10-28 10:34:13.908 301 18191.85 81.09 52748.82 88888.00 2006-10-28 10:34:14.408 301 18191.91 81.12 52748.90 88888.00 2006-10-28 10:34:14.908 301 18192.04 81.09 52748.89 88888.00 2006-10-28 10:34:15.408 301 18192.13 81.05 52748.90 88888.00 2006-10-28 10:34:15.908 301 18192.02 81.02 52748.89 88888.00 2006-10-28 10:34:16.408 301 18191.91 80.98 52748.83 88888.00 2006-10-28 10:34:16.908 301 18191.94 80.99 52748.88 88888.00 2006-10-28 10:34:17.408 301 18191.99 80.95 52748.94 88888.00 2006-10-28 10:34:17.908 301 18192.14 81.03 52749.16 88888.00 2006-10-28 10:34:18.408 301 18192.15 81.06 52749.18 88888.00 2006-10-28 10:34:18.908 301 18192.15 80.98 52749.19 88888.00 2006-10-28 10:34:19.408 301 18192.21 80.96 52749.19 88888.00 2006-10-28 10:34:19.908 301 18192.16 81.05 52749.10 88888.00 2006-10-28 10:34:20.408 301 18192.14 81.03 52749.08 88888.00 2006-10-28 10:34:20.908 301 18192.04 80.95 52749.08 88888.00 2006-10-28 10:34:21.408 301 18191.99 81.00 52749.00 88888.00 2006-10-28 10:34:21.908 301 18192.03 81.01 52748.94 88888.00 2006-10-28 10:34:22.408 301 18192.00 81.02 52748.92 88888.00 2006-10-28 10:34:22.908 301 18191.99 81.05 52748.96 88888.00 2006-10-28 10:34:23.408 301 18192.13 81.09 52749.03 88888.00 2006-10-28 10:34:23.908 301 18192.16 81.10 52749.05 88888.00 2006-10-28 10:34:24.408 301 18192.19 81.07 52749.10 88888.00 2006-10-28 10:34:24.908 301 18192.24 81.07 52749.19 88888.00 2006-10-28 10:34:25.408 301 18192.25 81.11 52749.18 88888.00 2006-10-28 10:34:25.908 301 18192.20 81.09 52749.11 88888.00 2006-10-28 10:34:26.408 301 18192.20 81.05 52749.14 88888.00 2006-10-28 10:34:26.908 301 18192.29 81.07 52749.05 88888.00 2006-10-28 10:34:27.408 301 18192.23 81.04 52749.06 88888.00 2006-10-28 10:34:27.908 301 18192.24 81.02 52749.17 88888.00 2006-10-28 10:34:28.408 301 18192.39 81.01 52749.05 88888.00 2006-10-28 10:34:28.908 301 18192.40 81.00 52749.06 88888.00 2006-10-28 10:34:29.408 301 18192.20 81.03 52749.02 88888.00 2006-10-28 10:34:29.908 301 18192.25 81.01 52749.04 88888.00 2006-10-28 10:34:30.408 301 18192.29 80.92 52749.15 88888.00 2006-10-28 10:34:30.908 301 18192.35 80.91 52749.16 88888.00 2006-10-28 10:34:31.408 301 18192.34 80.91 52749.24 88888.00 2006-10-28 10:34:31.908 301 18192.45 80.91 52749.15 88888.00 2006-10-28 10:34:32.408 301 18192.47 80.97 52749.13 88888.00 2006-10-28 10:34:32.908 301 18192.50 80.94 52749.17 88888.00 2006-10-28 10:34:33.408 301 18192.45 80.94 52749.08 88888.00 2006-10-28 10:34:33.908 301 18192.51 80.91 52749.06 88888.00 2006-10-28 10:34:34.408 301 18192.56 80.92 52749.00 88888.00 2006-10-28 10:34:34.908 301 18192.52 80.91 52748.91 88888.00 2006-10-28 10:34:35.408 301 18192.48 80.87 52748.86 88888.00 2006-10-28 10:34:35.908 301 18192.47 80.83 52749.00 88888.00 2006-10-28 10:34:36.408 301 18192.43 80.84 52749.08 88888.00 2006-10-28 10:34:36.908 301 18192.38 80.86 52749.04 88888.00 2006-10-28 10:34:37.408 301 18192.46 80.88 52749.00 88888.00 2006-10-28 10:34:37.908 301 18192.51 80.81 52749.01 88888.00 2006-10-28 10:34:38.408 301 18192.53 80.82 52748.86 88888.00 2006-10-28 10:34:38.908 301 18192.47 80.74 52748.93 88888.00 2006-10-28 10:34:39.408 301 18192.53 80.80 52749.12 88888.00 2006-10-28 10:34:39.908 301 18192.62 80.77 52749.12 88888.00 2006-10-28 10:34:40.408 301 18192.89 80.77 52749.10 88888.00 2006-10-28 10:34:40.908 301 18192.93 80.77 52749.06 88888.00 2006-10-28 10:34:41.408 301 18192.81 80.75 52749.01 88888.00 2006-10-28 10:34:41.908 301 18192.76 80.76 52748.91 88888.00 2006-10-28 10:34:42.408 301 18192.84 80.75 52748.84 88888.00 2006-10-28 10:34:42.908 301 18192.82 80.76 52748.98 88888.00 2006-10-28 10:34:43.408 301 18192.84 80.66 52749.07 88888.00 2006-10-28 10:34:43.908 301 18192.82 80.72 52748.95 88888.00 2006-10-28 10:34:44.408 301 18192.79 80.70 52748.82 88888.00 2006-10-28 10:34:44.908 301 18192.79 80.70 52748.80 88888.00 2006-10-28 10:34:45.408 301 18192.71 80.69 52748.72 88888.00 2006-10-28 10:34:45.908 301 18192.72 80.70 52748.72 88888.00 2006-10-28 10:34:46.408 301 18192.63 80.72 52748.87 88888.00 2006-10-28 10:34:46.908 301 18192.64 80.67 52748.90 88888.00 2006-10-28 10:34:47.408 301 18192.71 80.59 52748.86 88888.00 2006-10-28 10:34:47.908 301 18192.63 80.56 52748.91 88888.00 2006-10-28 10:34:48.408 301 18192.58 80.46 52748.83 88888.00 2006-10-28 10:34:48.908 301 18192.64 80.46 52748.75 88888.00 2006-10-28 10:34:49.408 301 18192.76 80.45 52748.93 88888.00 2006-10-28 10:34:49.908 301 18192.68 80.49 52749.00 88888.00 2006-10-28 10:34:50.408 301 18192.70 80.56 52748.98 88888.00 2006-10-28 10:34:50.908 301 18192.68 80.51 52748.91 88888.00 2006-10-28 10:34:51.408 301 18192.80 80.45 52748.78 88888.00 2006-10-28 10:34:51.908 301 18192.75 80.42 52748.82 88888.00 2006-10-28 10:34:52.408 301 18192.70 80.41 52748.88 88888.00 2006-10-28 10:34:52.908 301 18192.63 80.31 52748.80 88888.00 2006-10-28 10:34:53.408 301 18192.52 80.24 52748.86 88888.00 2006-10-28 10:34:53.908 301 18192.53 80.24 52748.96 88888.00 2006-10-28 10:34:54.408 301 18192.70 80.21 52749.04 88888.00 2006-10-28 10:34:54.908 301 18192.67 80.22 52749.02 88888.00 2006-10-28 10:34:55.408 301 18192.64 80.23 52749.01 88888.00 2006-10-28 10:34:55.908 301 18192.62 80.18 52749.01 88888.00 2006-10-28 10:34:56.408 301 18192.47 80.14 52749.06 88888.00 2006-10-28 10:34:56.908 301 18192.12 80.10 52749.19 88888.00 2006-10-28 10:34:57.408 301 18192.10 80.08 52749.25 88888.00 2006-10-28 10:34:57.908 301 18191.84 80.10 52749.13 88888.00 2006-10-28 10:34:58.408 301 18191.81 80.11 52748.96 88888.00 2006-10-28 10:34:58.908 301 18191.98 80.00 52748.82 88888.00 2006-10-28 10:34:59.408 301 18191.98 79.96 52748.77 88888.00 2006-10-28 10:34:59.908 301 18192.02 80.03 52748.86 88888.00 2006-10-28 10:35:00.408 301 18191.94 80.05 52748.84 88888.00 2006-10-28 10:35:00.908 301 18192.16 80.03 52748.86 88888.00 2006-10-28 10:35:01.408 301 18192.54 80.04 52748.92 88888.00 2006-10-28 10:35:01.908 301 18192.52 79.98 52748.77 88888.00 2006-10-28 10:35:02.408 301 18192.56 79.94 52748.75 88888.00 2006-10-28 10:35:02.908 301 18192.59 79.99 52748.63 88888.00 2006-10-28 10:35:03.408 301 18192.72 79.98 52748.55 88888.00 2006-10-28 10:35:03.908 301 18192.80 79.96 52748.55 88888.00 2006-10-28 10:35:04.408 301 18192.78 80.04 52748.58 88888.00 2006-10-28 10:35:04.908 301 18192.81 79.99 52748.57 88888.00 2006-10-28 10:35:05.408 301 18192.90 79.91 52748.64 88888.00 2006-10-28 10:35:05.908 301 18192.81 79.97 52748.60 88888.00 2006-10-28 10:35:06.408 301 18192.93 79.97 52748.70 88888.00 2006-10-28 10:35:06.908 301 18192.82 79.95 52748.80 88888.00 2006-10-28 10:35:07.408 301 18192.82 79.94 52748.80 88888.00 2006-10-28 10:35:07.908 301 18193.00 79.91 52748.86 88888.00 2006-10-28 10:35:08.408 301 18193.08 79.90 52748.86 88888.00 2006-10-28 10:35:08.908 301 18193.08 79.89 52748.75 88888.00 2006-10-28 10:35:09.408 301 18193.04 79.85 52748.72 88888.00 2006-10-28 10:35:09.908 301 18193.03 79.85 52748.73 88888.00 2006-10-28 10:35:10.408 301 18193.05 79.81 52748.75 88888.00 2006-10-28 10:35:10.908 301 18193.07 79.79 52748.82 88888.00 2006-10-28 10:35:11.408 301 18192.95 79.79 52748.88 88888.00 2006-10-28 10:35:11.908 301 18192.94 79.84 52748.93 88888.00 2006-10-28 10:35:12.408 301 18192.83 79.86 52748.98 88888.00 2006-10-28 10:35:12.908 301 18192.73 79.82 52749.04 88888.00 2006-10-28 10:35:13.408 301 18192.70 79.80 52748.86 88888.00 2006-10-28 10:35:13.908 301 18192.62 79.83 52748.84 88888.00 2006-10-28 10:35:14.408 301 18192.76 79.81 52748.82 88888.00 2006-10-28 10:35:14.908 301 18192.82 79.74 52748.91 88888.00 2006-10-28 10:35:15.408 301 18192.61 79.69 52748.94 88888.00 2006-10-28 10:35:15.908 301 18192.47 79.73 52748.99 88888.00 2006-10-28 10:35:16.408 301 18192.49 79.72 52749.06 88888.00 2006-10-28 10:35:16.908 301 18192.57 79.68 52749.14 88888.00 2006-10-28 10:35:17.408 301 18192.62 79.68 52749.12 88888.00 2006-10-28 10:35:17.908 301 18192.48 79.66 52749.10 88888.00 2006-10-28 10:35:18.408 301 18192.40 79.56 52749.08 88888.00 2006-10-28 10:35:18.908 301 18192.45 79.65 52749.04 88888.00 2006-10-28 10:35:19.408 301 18192.53 79.62 52749.06 88888.00 2006-10-28 10:35:19.908 301 18192.54 79.57 52749.15 88888.00 2006-10-28 10:35:20.408 301 18192.48 79.58 52749.15 88888.00 2006-10-28 10:35:20.908 301 18192.46 79.58 52748.98 88888.00 2006-10-28 10:35:21.408 301 18192.45 79.57 52748.92 88888.00 2006-10-28 10:35:21.908 301 18192.43 79.58 52749.03 88888.00 2006-10-28 10:35:22.408 301 18192.42 79.52 52749.15 88888.00 2006-10-28 10:35:22.908 301 18192.35 79.54 52749.15 88888.00 2006-10-28 10:35:23.408 301 18192.42 79.51 52749.17 88888.00 2006-10-28 10:35:23.908 301 18192.36 79.46 52749.13 88888.00 2006-10-28 10:35:24.408 301 18192.38 79.44 52749.08 88888.00 2006-10-28 10:35:24.908 301 18192.39 79.36 52749.11 88888.00 2006-10-28 10:35:25.408 301 18192.32 79.36 52749.10 88888.00 2006-10-28 10:35:25.908 301 18192.34 79.36 52749.12 88888.00 2006-10-28 10:35:26.408 301 18192.31 79.42 52749.07 88888.00 2006-10-28 10:35:26.908 301 18192.23 79.42 52749.15 88888.00 2006-10-28 10:35:27.408 301 18192.28 79.41 52749.23 88888.00 2006-10-28 10:35:27.908 301 18192.27 79.35 52749.16 88888.00 2006-10-28 10:35:28.408 301 18192.21 79.32 52749.08 88888.00 2006-10-28 10:35:28.908 301 18192.24 79.29 52748.99 88888.00 2006-10-28 10:35:29.408 301 18192.31 79.26 52748.99 88888.00 2006-10-28 10:35:29.908 301 18192.21 79.25 52749.10 88888.00 2006-10-28 10:35:30.408 301 18192.15 79.28 52749.17 88888.00 2006-10-28 10:35:30.908 301 18192.16 79.26 52749.16 88888.00 2006-10-28 10:35:31.408 301 18192.12 79.28 52749.15 88888.00 2006-10-28 10:35:31.908 301 18192.07 79.32 52749.16 88888.00 2006-10-28 10:35:32.408 301 18192.05 79.29 52749.12 88888.00 2006-10-28 10:35:32.908 301 18192.07 79.30 52749.04 88888.00 2006-10-28 10:35:33.408 301 18192.09 79.37 52749.07 88888.00 2006-10-28 10:35:33.908 301 18191.92 79.45 52749.19 88888.00 2006-10-28 10:35:34.408 301 18191.83 79.46 52749.27 88888.00 2006-10-28 10:35:34.908 301 18191.85 79.45 52749.30 88888.00 2006-10-28 10:35:35.408 301 18191.85 79.42 52749.35 88888.00 2006-10-28 10:35:35.908 301 18191.77 79.38 52749.40 88888.00 2006-10-28 10:35:36.408 301 18191.87 79.36 52749.39 88888.00 2006-10-28 10:35:36.908 301 18191.86 79.37 52749.33 88888.00 2006-10-28 10:35:37.408 301 18191.80 79.46 52749.25 88888.00 2006-10-28 10:35:37.908 301 18191.75 79.46 52749.24 88888.00 2006-10-28 10:35:38.408 301 18191.66 79.46 52749.29 88888.00 2006-10-28 10:35:38.908 301 18191.74 79.43 52749.28 88888.00 2006-10-28 10:35:39.408 301 18191.71 79.38 52749.40 88888.00 2006-10-28 10:35:39.908 301 18191.56 79.32 52749.51 88888.00 2006-10-28 10:35:40.408 301 18191.75 79.35 52749.45 88888.00 2006-10-28 10:35:40.908 301 18191.73 79.36 52749.39 88888.00 2006-10-28 10:35:41.408 301 18191.78 79.38 52749.42 88888.00 2006-10-28 10:35:41.908 301 18191.73 79.40 52749.47 88888.00 2006-10-28 10:35:42.408 301 18191.62 79.46 52749.51 88888.00 2006-10-28 10:35:42.908 301 18191.62 79.47 52749.40 88888.00 2006-10-28 10:35:43.408 301 18191.76 79.49 52749.49 88888.00 2006-10-28 10:35:43.908 301 18191.76 79.54 52749.47 88888.00 2006-10-28 10:35:44.408 301 18191.76 79.52 52749.39 88888.00 2006-10-28 10:35:44.908 301 18191.70 79.44 52749.37 88888.00 2006-10-28 10:35:45.408 301 18191.67 79.41 52749.49 88888.00 2006-10-28 10:35:45.908 301 18191.63 79.40 52749.57 88888.00 2006-10-28 10:35:46.408 301 18191.52 79.40 52749.49 88888.00 2006-10-28 10:35:46.908 301 18191.58 79.43 52749.40 88888.00 2006-10-28 10:35:47.408 301 18191.59 79.44 52749.33 88888.00 2006-10-28 10:35:47.908 301 18191.67 79.52 52749.31 88888.00 2006-10-28 10:35:48.408 301 18191.64 79.52 52749.33 88888.00 2006-10-28 10:35:48.908 301 18191.60 79.57 52749.31 88888.00 2006-10-28 10:35:49.408 301 18191.60 79.54 52749.35 88888.00 2006-10-28 10:35:49.908 301 18191.67 79.64 52749.31 88888.00 2006-10-28 10:35:50.408 301 18191.77 79.67 52749.23 88888.00 2006-10-28 10:35:50.908 301 18191.82 79.64 52749.28 88888.00 2006-10-28 10:35:51.408 301 18191.75 79.62 52749.22 88888.00 2006-10-28 10:35:51.908 301 18191.76 79.65 52749.07 88888.00 2006-10-28 10:35:52.408 301 18191.87 79.66 52749.24 88888.00 2006-10-28 10:35:52.908 301 18191.86 79.72 52749.29 88888.00 2006-10-28 10:35:53.408 301 18191.67 79.77 52749.26 88888.00 2006-10-28 10:35:53.908 301 18191.59 79.77 52749.26 88888.00 2006-10-28 10:35:54.408 301 18191.71 79.72 52749.25 88888.00 2006-10-28 10:35:54.908 301 18191.77 79.75 52749.21 88888.00 2006-10-28 10:35:55.408 301 18191.92 79.73 52749.22 88888.00 2006-10-28 10:35:55.908 301 18191.95 79.72 52749.26 88888.00 2006-10-28 10:35:56.408 301 18191.86 79.70 52749.30 88888.00 2006-10-28 10:35:56.908 301 18191.86 79.68 52749.41 88888.00 2006-10-28 10:35:57.408 301 18191.87 79.74 52749.36 88888.00 2006-10-28 10:35:57.908 301 18191.99 79.79 52749.30 88888.00 2006-10-28 10:35:58.408 301 18191.94 79.81 52749.28 88888.00 2006-10-28 10:35:58.908 301 18191.93 79.79 52749.30 88888.00 2006-10-28 10:35:59.408 301 18191.92 79.74 52749.36 88888.00 2006-10-28 10:35:59.908 301 18192.02 79.83 52749.36 88888.00 2006-10-28 10:36:00.408 301 18191.89 79.89 52749.49 88888.00 2006-10-28 10:36:00.908 301 18191.82 79.90 52749.56 88888.00 2006-10-28 10:36:01.408 301 18191.71 79.83 52749.45 88888.00 2006-10-28 10:36:01.908 301 18191.74 79.77 52749.28 88888.00 2006-10-28 10:36:02.408 301 18191.80 79.76 52749.22 88888.00 2006-10-28 10:36:02.908 301 18191.83 79.75 52749.16 88888.00 2006-10-28 10:36:03.408 301 18191.85 79.80 52749.23 88888.00 2006-10-28 10:36:03.908 301 18191.86 79.83 52749.27 88888.00 2006-10-28 10:36:04.408 301 18191.89 79.82 52749.25 88888.00 2006-10-28 10:36:04.908 301 18191.82 79.80 52749.13 88888.00 2006-10-28 10:36:05.408 301 18191.84 79.82 52749.06 88888.00 2006-10-28 10:36:05.908 301 18191.80 79.91 52749.10 88888.00 2006-10-28 10:36:06.408 301 18191.73 80.04 52749.11 88888.00 2006-10-28 10:36:06.908 301 18191.74 79.98 52749.18 88888.00 2006-10-28 10:36:07.408 301 18191.82 79.94 52749.17 88888.00 2006-10-28 10:36:07.908 301 18191.77 79.90 52749.10 88888.00 2006-10-28 10:36:08.408 301 18191.81 79.92 52749.24 88888.00 2006-10-28 10:36:08.908 301 18191.92 79.97 52749.34 88888.00 2006-10-28 10:36:09.408 301 18191.99 80.04 52749.37 88888.00 2006-10-28 10:36:09.908 301 18192.00 80.06 52749.27 88888.00 2006-10-28 10:36:10.408 301 18192.09 80.07 52749.23 88888.00 2006-10-28 10:36:10.908 301 18191.98 80.05 52749.31 88888.00 2006-10-28 10:36:11.408 301 18192.02 80.01 52749.40 88888.00 2006-10-28 10:36:11.908 301 18192.12 79.95 52749.39 88888.00 2006-10-28 10:36:12.408 301 18192.03 79.98 52749.29 88888.00 2006-10-28 10:36:12.908 301 18192.07 79.96 52749.30 88888.00 2006-10-28 10:36:13.408 301 18192.12 79.90 52749.21 88888.00 2006-10-28 10:36:13.908 301 18192.05 79.90 52749.17 88888.00 2006-10-28 10:36:14.408 301 18192.05 79.92 52749.13 88888.00 2006-10-28 10:36:14.908 301 18192.10 79.95 52749.18 88888.00 2006-10-28 10:36:15.408 301 18192.09 79.94 52749.18 88888.00 2006-10-28 10:36:15.908 301 18192.19 79.97 52749.15 88888.00 2006-10-28 10:36:16.408 301 18192.31 79.99 52749.11 88888.00 2006-10-28 10:36:16.908 301 18192.39 79.95 52749.14 88888.00 2006-10-28 10:36:17.408 301 18192.51 79.92 52749.19 88888.00 2006-10-28 10:36:17.908 301 18192.36 79.90 52749.12 88888.00 2006-10-28 10:36:18.408 301 18192.36 79.92 52749.06 88888.00 2006-10-28 10:36:18.908 301 18192.41 79.88 52749.13 88888.00 2006-10-28 10:36:19.408 301 18192.34 79.82 52749.15 88888.00 2006-10-28 10:36:19.908 301 18192.37 79.80 52749.10 88888.00 2006-10-28 10:36:20.408 301 18192.45 79.81 52749.02 88888.00 2006-10-28 10:36:20.908 301 18192.47 79.86 52749.03 88888.00 2006-10-28 10:36:21.408 301 18192.32 79.76 52749.16 88888.00 2006-10-28 10:36:21.908 301 18192.27 79.74 52749.16 88888.00 2006-10-28 10:36:22.408 301 18192.39 79.75 52749.16 88888.00 2006-10-28 10:36:22.908 301 18192.42 79.71 52749.05 88888.00 2006-10-28 10:36:23.408 301 18192.50 79.65 52749.01 88888.00 2006-10-28 10:36:23.908 301 18192.42 79.61 52748.93 88888.00 2006-10-28 10:36:24.408 301 18192.34 79.65 52749.04 88888.00 2006-10-28 10:36:24.908 301 18192.38 79.62 52749.17 88888.00 2006-10-28 10:36:25.408 301 18192.42 79.63 52749.19 88888.00 2006-10-28 10:36:25.908 301 18192.30 79.69 52749.14 88888.00 2006-10-28 10:36:26.408 301 18192.26 79.74 52749.11 88888.00 2006-10-28 10:36:26.908 301 18192.23 79.69 52749.12 88888.00 2006-10-28 10:36:27.408 301 18192.15 79.66 52749.22 88888.00 2006-10-28 10:36:27.908 301 18192.20 79.63 52749.24 88888.00 2006-10-28 10:36:28.408 301 18192.20 79.63 52749.18 88888.00 2006-10-28 10:36:28.908 301 18192.12 79.68 52749.04 88888.00 2006-10-28 10:36:29.408 301 18192.17 79.56 52749.02 88888.00 2006-10-28 10:36:29.908 301 18192.15 79.54 52749.05 88888.00 2006-10-28 10:36:30.408 301 18192.15 79.52 52749.01 88888.00 2006-10-28 10:36:30.908 301 18192.20 79.52 52749.03 88888.00 2006-10-28 10:36:31.408 301 18192.26 79.52 52749.12 88888.00 2006-10-28 10:36:31.908 301 18192.29 79.46 52749.05 88888.00 2006-10-28 10:36:32.408 301 18192.29 79.38 52749.08 88888.00 2006-10-28 10:36:32.908 301 18192.29 79.33 52749.08 88888.00 2006-10-28 10:36:33.408 301 18192.17 79.39 52749.04 88888.00 2006-10-28 10:36:33.908 301 18191.94 79.39 52749.00 88888.00 2006-10-28 10:36:34.408 301 18192.18 79.32 52749.06 88888.00 2006-10-28 10:36:34.908 301 18192.20 79.26 52749.04 88888.00 2006-10-28 10:36:35.408 301 18192.25 79.25 52749.04 88888.00 2006-10-28 10:36:35.908 301 18192.14 79.28 52749.10 88888.00 2006-10-28 10:36:36.408 301 18192.16 79.22 52749.07 88888.00 2006-10-28 10:36:36.908 301 18192.09 79.18 52749.00 88888.00 2006-10-28 10:36:37.408 301 18192.17 79.18 52748.96 88888.00 2006-10-28 10:36:37.908 301 18192.21 79.17 52748.94 88888.00 2006-10-28 10:36:38.408 301 18192.17 79.14 52748.88 88888.00 2006-10-28 10:36:38.908 301 18192.17 79.11 52748.96 88888.00 2006-10-28 10:36:39.408 301 18192.12 79.10 52748.91 88888.00 2006-10-28 10:36:39.908 301 18192.09 79.11 52748.83 88888.00 2006-10-28 10:36:40.408 301 18191.95 79.11 52748.70 88888.00 2006-10-28 10:36:40.908 301 18191.86 79.03 52748.95 88888.00 2006-10-28 10:36:41.408 301 18191.81 78.99 52749.14 88888.00 2006-10-28 10:36:41.908 301 18191.94 79.05 52749.13 88888.00 2006-10-28 10:36:42.408 301 18191.98 79.02 52749.04 88888.00 2006-10-28 10:36:42.908 301 18192.00 78.99 52748.98 88888.00 2006-10-28 10:36:43.408 301 18191.97 79.01 52749.15 88888.00 2006-10-28 10:36:43.908 301 18191.94 79.00 52749.23 88888.00 2006-10-28 10:36:44.408 301 18191.88 79.05 52749.08 88888.00 2006-10-28 10:36:44.908 301 18191.89 79.02 52749.02 88888.00 2006-10-28 10:36:45.408 301 18191.96 79.00 52749.02 88888.00 2006-10-28 10:36:45.908 301 18191.93 79.02 52749.06 88888.00 2006-10-28 10:36:46.408 301 18191.92 79.02 52749.16 88888.00 2006-10-28 10:36:46.908 301 18191.87 78.97 52749.23 88888.00 2006-10-28 10:36:47.408 301 18191.91 78.95 52749.14 88888.00 2006-10-28 10:36:47.908 301 18191.96 78.92 52749.10 88888.00 2006-10-28 10:36:48.408 301 18192.00 78.95 52749.19 88888.00 2006-10-28 10:36:48.908 301 18192.04 78.98 52749.24 88888.00 2006-10-28 10:36:49.408 301 18192.00 78.90 52749.27 88888.00 2006-10-28 10:36:49.908 301 18191.98 78.85 52749.35 88888.00 2006-10-28 10:36:50.408 301 18191.93 78.80 52749.41 88888.00 2006-10-28 10:36:50.908 301 18191.93 78.80 52749.44 88888.00 2006-10-28 10:36:51.408 301 18191.92 78.88 52749.39 88888.00 2006-10-28 10:36:51.908 301 18191.94 78.86 52749.51 88888.00 2006-10-28 10:36:52.408 301 18191.97 78.86 52749.63 88888.00 2006-10-28 10:36:52.908 301 18191.94 78.88 52749.63 88888.00 2006-10-28 10:36:53.408 301 18191.92 78.92 52749.57 88888.00 2006-10-28 10:36:53.908 301 18191.93 78.86 52749.39 88888.00 2006-10-28 10:36:54.408 301 18191.96 78.77 52749.45 88888.00 2006-10-28 10:36:54.908 301 18191.85 78.82 52749.42 88888.00 2006-10-28 10:36:55.408 301 18191.91 78.85 52749.38 88888.00 2006-10-28 10:36:55.908 301 18191.89 78.78 52749.33 88888.00 2006-10-28 10:36:56.408 301 18191.84 78.85 52749.29 88888.00 2006-10-28 10:36:56.908 301 18191.73 78.78 52749.25 88888.00 2006-10-28 10:36:57.408 301 18191.73 78.79 52749.39 88888.00 2006-10-28 10:36:57.908 301 18191.61 78.73 52749.48 88888.00 2006-10-28 10:36:58.408 301 18191.63 78.71 52749.46 88888.00 2006-10-28 10:36:58.908 301 18191.55 78.68 52749.51 88888.00 2006-10-28 10:36:59.408 301 18191.56 78.65 52749.44 88888.00 2006-10-28 10:36:59.908 301 18191.55 78.65 52749.40 88888.00 2006-10-28 10:37:00.408 301 18191.48 78.59 52749.47 88888.00 2006-10-28 10:37:00.908 301 18191.54 78.62 52749.57 88888.00 2006-10-28 10:37:01.408 301 18191.45 78.66 52749.62 88888.00 2006-10-28 10:37:01.908 301 18191.36 78.63 52749.49 88888.00 2006-10-28 10:37:02.408 301 18191.36 78.62 52749.53 88888.00 2006-10-28 10:37:02.908 301 18191.29 78.68 52749.57 88888.00 2006-10-28 10:37:03.408 301 18191.23 78.64 52749.60 88888.00 2006-10-28 10:37:03.908 301 18191.18 78.56 52749.54 88888.00 2006-10-28 10:37:04.408 301 18191.18 78.54 52749.45 88888.00 2006-10-28 10:37:04.908 301 18191.27 78.46 52749.51 88888.00 2006-10-28 10:37:05.408 301 18191.18 78.39 52749.48 88888.00 2006-10-28 10:37:05.908 301 18191.09 78.42 52749.44 88888.00 2006-10-28 10:37:06.408 301 18190.98 78.40 52749.49 88888.00 2006-10-28 10:37:06.908 301 18190.91 78.41 52749.53 88888.00 2006-10-28 10:37:07.408 301 18190.89 78.45 52749.57 88888.00 2006-10-28 10:37:07.908 301 18190.94 78.50 52749.56 88888.00 2006-10-28 10:37:08.408 301 18190.99 78.48 52749.57 88888.00 2006-10-28 10:37:08.908 301 18190.93 78.49 52749.53 88888.00 2006-10-28 10:37:09.408 301 18190.86 78.43 52749.45 88888.00 2006-10-28 10:37:09.908 301 18190.75 78.47 52749.49 88888.00 2006-10-28 10:37:10.408 301 18190.73 78.48 52749.52 88888.00 2006-10-28 10:37:10.908 301 18190.74 78.42 52749.53 88888.00 2006-10-28 10:37:11.408 301 18190.75 78.33 52749.56 88888.00 2006-10-28 10:37:11.908 301 18190.87 78.33 52749.53 88888.00 2006-10-28 10:37:12.408 301 18190.79 78.33 52749.54 88888.00 2006-10-28 10:37:12.908 301 18190.79 78.39 52749.50 88888.00 2006-10-28 10:37:13.408 301 18190.83 78.45 52749.44 88888.00 2006-10-28 10:37:13.908 301 18190.88 78.44 52749.44 88888.00 2006-10-28 10:37:14.408 301 18190.95 78.51 52749.44 88888.00 2006-10-28 10:37:14.908 301 18191.07 78.52 52749.40 88888.00 2006-10-28 10:37:15.408 301 18191.09 78.48 52749.47 88888.00 2006-10-28 10:37:15.908 301 18191.04 78.48 52749.52 88888.00 2006-10-28 10:37:16.408 301 18190.93 78.55 52749.62 88888.00 2006-10-28 10:37:16.908 301 18190.93 78.53 52749.63 88888.00 2006-10-28 10:37:17.408 301 18190.94 78.53 52749.57 88888.00 2006-10-28 10:37:17.908 301 18190.88 78.54 52749.44 88888.00 2006-10-28 10:37:18.408 301 18190.88 78.52 52749.33 88888.00 2006-10-28 10:37:18.908 301 18190.88 78.59 52749.42 88888.00 2006-10-28 10:37:19.408 301 18190.87 78.65 52749.42 88888.00 2006-10-28 10:37:19.908 301 18190.87 78.71 52749.34 88888.00 2006-10-28 10:37:20.408 301 18190.88 78.71 52749.44 88888.00 2006-10-28 10:37:20.908 301 18190.97 78.74 52749.44 88888.00 2006-10-28 10:37:21.408 301 18190.89 78.73 52749.41 88888.00 2006-10-28 10:37:21.908 301 18190.79 78.69 52749.58 88888.00 2006-10-28 10:37:22.408 301 18190.73 78.61 52749.59 88888.00 2006-10-28 10:37:22.908 301 18190.76 78.55 52749.56 88888.00 2006-10-28 10:37:23.408 301 18190.71 78.57 52749.60 88888.00 2006-10-28 10:37:23.908 301 18190.66 78.64 52749.62 88888.00 2006-10-28 10:37:24.408 301 18190.75 78.66 52749.71 88888.00 2006-10-28 10:37:24.908 301 18190.76 78.66 52749.63 88888.00 2006-10-28 10:37:25.408 301 18190.73 78.61 52749.52 88888.00 2006-10-28 10:37:25.908 301 18190.88 78.64 52749.50 88888.00 2006-10-28 10:37:26.408 301 18190.94 78.67 52749.54 88888.00 2006-10-28 10:37:26.908 301 18190.88 78.71 52749.46 88888.00 2006-10-28 10:37:27.408 301 18190.86 78.69 52749.42 88888.00 2006-10-28 10:37:27.908 301 18190.89 78.57 52749.44 88888.00 2006-10-28 10:37:28.408 301 18190.89 78.58 52749.38 88888.00 2006-10-28 10:37:28.908 301 18190.98 78.62 52749.51 88888.00 2006-10-28 10:37:29.408 301 18191.11 78.58 52749.59 88888.00 2006-10-28 10:37:29.908 301 18191.10 78.59 52749.61 88888.00 2006-10-28 10:37:30.408 301 18191.08 78.65 52749.46 88888.00 2006-10-28 10:37:30.908 301 18191.17 78.70 52749.34 88888.00 2006-10-28 10:37:31.408 301 18191.18 78.69 52749.37 88888.00 2006-10-28 10:37:31.908 301 18191.22 78.70 52749.39 88888.00 2006-10-28 10:37:32.408 301 18191.21 78.69 52749.24 88888.00 2006-10-28 10:37:32.908 301 18191.27 78.69 52749.18 88888.00 2006-10-28 10:37:33.408 301 18191.19 78.63 52749.27 88888.00 2006-10-28 10:37:33.908 301 18191.20 78.62 52749.36 88888.00 2006-10-28 10:37:34.408 301 18191.37 78.64 52749.38 88888.00 2006-10-28 10:37:34.908 301 18191.56 78.63 52749.26 88888.00 2006-10-28 10:37:35.408 301 18191.63 78.63 52749.21 88888.00 2006-10-28 10:37:35.908 301 18191.44 78.57 52749.23 88888.00 2006-10-28 10:37:36.408 301 18191.29 78.59 52749.30 88888.00 2006-10-28 10:37:36.908 301 18191.26 78.61 52749.31 88888.00 2006-10-28 10:37:37.408 301 18191.37 78.62 52749.28 88888.00 2006-10-28 10:37:37.908 301 18191.39 78.66 52749.30 88888.00 2006-10-28 10:37:38.408 301 18191.43 78.67 52749.28 88888.00 2006-10-28 10:37:38.908 301 18191.51 78.64 52749.33 88888.00 2006-10-28 10:37:39.408 301 18191.55 78.63 52749.37 88888.00 2006-10-28 10:37:39.908 301 18191.64 78.61 52749.46 88888.00 2006-10-28 10:37:40.408 301 18191.74 78.62 52749.33 88888.00 2006-10-28 10:37:40.908 301 18191.65 78.61 52749.14 88888.00 2006-10-28 10:37:41.408 301 18191.67 78.58 52749.16 88888.00 2006-10-28 10:37:41.908 301 18191.74 78.58 52749.35 88888.00 2006-10-28 10:37:42.408 301 18191.82 78.61 52749.46 88888.00 2006-10-28 10:37:42.908 301 18191.72 78.61 52749.47 88888.00 2006-10-28 10:37:43.408 301 18191.64 78.58 52749.41 88888.00 2006-10-28 10:37:43.908 301 18191.76 78.59 52749.30 88888.00 2006-10-28 10:37:44.408 301 18191.71 78.56 52749.29 88888.00 2006-10-28 10:37:44.908 301 18191.69 78.56 52749.39 88888.00 2006-10-28 10:37:45.408 301 18191.89 78.53 52749.36 88888.00 2006-10-28 10:37:45.908 301 18191.82 78.56 52749.37 88888.00 2006-10-28 10:37:46.408 301 18191.64 78.62 52749.29 88888.00 2006-10-28 10:37:46.908 301 18191.62 78.59 52749.29 88888.00 2006-10-28 10:37:47.408 301 18191.75 78.55 52749.34 88888.00 2006-10-28 10:37:47.908 301 18191.84 78.52 52749.31 88888.00 2006-10-28 10:37:48.408 301 18191.75 78.53 52749.41 88888.00 2006-10-28 10:37:48.908 301 18191.74 78.64 52749.39 88888.00 2006-10-28 10:37:49.408 301 18191.85 78.62 52749.36 88888.00 2006-10-28 10:37:49.908 301 18191.74 78.56 52749.29 88888.00 2006-10-28 10:37:50.408 301 18191.72 78.51 52749.41 88888.00 2006-10-28 10:37:50.908 301 18191.75 78.38 52749.41 88888.00 2006-10-28 10:37:51.408 301 18191.81 78.32 52749.22 88888.00 2006-10-28 10:37:51.908 301 18191.86 78.28 52749.22 88888.00 2006-10-28 10:37:52.408 301 18191.76 78.29 52749.23 88888.00 2006-10-28 10:37:52.908 301 18191.80 78.26 52749.29 88888.00 2006-10-28 10:37:53.408 301 18191.75 78.26 52749.41 88888.00 2006-10-28 10:37:53.908 301 18191.74 78.22 52749.48 88888.00 2006-10-28 10:37:54.408 301 18191.81 78.29 52749.44 88888.00 2006-10-28 10:37:54.908 301 18191.80 78.35 52749.49 88888.00 2006-10-28 10:37:55.408 301 18191.87 78.35 52749.57 88888.00 2006-10-28 10:37:55.908 301 18191.84 78.31 52749.51 88888.00 2006-10-28 10:37:56.408 301 18191.82 78.30 52749.44 88888.00 2006-10-28 10:37:56.908 301 18191.83 78.23 52749.42 88888.00 2006-10-28 10:37:57.408 301 18191.80 78.18 52749.39 88888.00 2006-10-28 10:37:57.908 301 18191.84 78.18 52749.22 88888.00 2006-10-28 10:37:58.408 301 18191.88 78.20 52749.14 88888.00 2006-10-28 10:37:58.908 301 18191.74 78.18 52749.13 88888.00 2006-10-28 10:37:59.408 301 18191.74 78.14 52749.12 88888.00 2006-10-28 10:37:59.908 301 18191.80 78.05 52749.16 88888.00 2006-10-28 10:38:00.408 301 18191.80 78.07 52749.31 88888.00 2006-10-28 10:38:00.908 301 18191.77 78.07 52749.40 88888.00 2006-10-28 10:38:01.408 301 18191.85 77.97 52749.36 88888.00 2006-10-28 10:38:01.908 301 18191.83 77.90 52749.24 88888.00 2006-10-28 10:38:02.408 301 18191.82 77.82 52749.33 88888.00 2006-10-28 10:38:02.908 301 18191.94 77.81 52749.36 88888.00 2006-10-28 10:38:03.408 301 18191.84 77.87 52749.39 88888.00 2006-10-28 10:38:03.908 301 18191.81 77.90 52749.40 88888.00 2006-10-28 10:38:04.408 301 18191.75 77.83 52749.33 88888.00 2006-10-28 10:38:04.908 301 18191.41 77.87 52749.26 88888.00 2006-10-28 10:38:05.408 301 18191.23 77.81 52749.25 88888.00 2006-10-28 10:38:05.908 301 18191.59 77.81 52749.34 88888.00 2006-10-28 10:38:06.408 301 18191.76 77.74 52749.34 88888.00 2006-10-28 10:38:06.908 301 18191.86 77.67 52749.38 88888.00 2006-10-28 10:38:07.408 301 18191.78 77.73 52749.37 88888.00 2006-10-28 10:38:07.908 301 18191.61 77.70 52749.39 88888.00 2006-10-28 10:38:08.408 301 18191.65 77.68 52749.28 88888.00 2006-10-28 10:38:08.908 301 18191.66 77.62 52749.25 88888.00 2006-10-28 10:38:09.408 301 18191.62 77.63 52749.27 88888.00 2006-10-28 10:38:09.908 301 18191.72 77.69 52749.38 88888.00 2006-10-28 10:38:10.408 301 18191.82 77.68 52749.35 88888.00 2006-10-28 10:38:10.908 301 18191.74 77.66 52749.45 88888.00 2006-10-28 10:38:11.408 301 18191.56 77.62 52749.38 88888.00 2006-10-28 10:38:11.908 301 18191.58 77.64 52749.38 88888.00 2006-10-28 10:38:12.408 301 18191.52 77.65 52749.39 88888.00 2006-10-28 10:38:12.908 301 18191.51 77.61 52749.37 88888.00 2006-10-28 10:38:13.408 301 18191.41 77.51 52749.33 88888.00 2006-10-28 10:38:13.908 301 18191.29 77.50 52749.28 88888.00 2006-10-28 10:38:14.408 301 18191.23 77.55 52749.14 88888.00 2006-10-28 10:38:14.908 301 18191.18 77.50 52749.28 88888.00 2006-10-28 10:38:15.408 301 18191.23 77.48 52749.33 88888.00 2006-10-28 10:38:15.908 301 18191.30 77.55 52749.35 88888.00 2006-10-28 10:38:16.408 301 18191.31 77.54 52749.37 88888.00 2006-10-28 10:38:16.908 301 18191.19 77.48 52749.36 88888.00 2006-10-28 10:38:17.408 301 18191.15 77.46 52749.30 88888.00 2006-10-28 10:38:17.908 301 18191.17 77.45 52749.31 88888.00 2006-10-28 10:38:18.408 301 18191.13 77.42 52749.35 88888.00 2006-10-28 10:38:18.908 301 18191.12 77.38 52749.39 88888.00 2006-10-28 10:38:19.408 301 18191.11 77.34 52749.49 88888.00 2006-10-28 10:38:19.908 301 18191.06 77.31 52749.53 88888.00 2006-10-28 10:38:20.408 301 18191.13 77.32 52749.47 88888.00 2006-10-28 10:38:20.908 301 18191.06 77.32 52749.37 88888.00 2006-10-28 10:38:21.408 301 18191.08 77.33 52749.40 88888.00 2006-10-28 10:38:21.908 301 18191.11 77.33 52749.36 88888.00 2006-10-28 10:38:22.408 301 18191.02 77.40 52749.29 88888.00 2006-10-28 10:38:22.908 301 18190.97 77.43 52749.34 88888.00 2006-10-28 10:38:23.408 301 18190.88 77.39 52749.38 88888.00 2006-10-28 10:38:23.908 301 18190.73 77.33 52749.41 88888.00 2006-10-28 10:38:24.408 301 18190.73 77.23 52749.57 88888.00 2006-10-28 10:38:24.908 301 18190.77 77.21 52749.62 88888.00 2006-10-28 10:38:25.408 301 18190.93 77.20 52749.57 88888.00 2006-10-28 10:38:25.908 301 18190.88 77.25 52749.39 88888.00 2006-10-28 10:38:26.408 301 18190.86 77.23 52749.31 88888.00 2006-10-28 10:38:26.908 301 18191.01 77.25 52749.39 88888.00 2006-10-28 10:38:27.408 301 18191.02 77.25 52749.54 88888.00 2006-10-28 10:38:27.908 301 18190.73 77.25 52749.57 88888.00 2006-10-28 10:38:28.408 301 18190.62 77.22 52749.60 88888.00 2006-10-28 10:38:28.908 301 18190.58 77.21 52749.60 88888.00 2006-10-28 10:38:29.408 301 18190.55 77.22 52749.52 88888.00 2006-10-28 10:38:29.908 301 18190.60 77.18 52749.52 88888.00 2006-10-28 10:38:30.408 301 18190.65 77.19 52749.53 88888.00 2006-10-28 10:38:30.908 301 18190.65 77.21 52749.51 88888.00 2006-10-28 10:38:31.408 301 18190.58 77.18 52749.48 88888.00 2006-10-28 10:38:31.908 301 18190.47 77.13 52749.41 88888.00 2006-10-28 10:38:32.408 301 18190.33 77.16 52749.38 88888.00 2006-10-28 10:38:32.908 301 18190.26 77.17 52749.41 88888.00 2006-10-28 10:38:33.408 301 18190.29 77.19 52749.48 88888.00 2006-10-28 10:38:33.908 301 18190.26 77.24 52749.56 88888.00 2006-10-28 10:38:34.408 301 18190.32 77.21 52749.58 88888.00 2006-10-28 10:38:34.908 301 18190.26 77.19 52749.54 88888.00 2006-10-28 10:38:35.408 301 18190.09 77.26 52749.39 88888.00 2006-10-28 10:38:35.908 301 18190.22 77.25 52749.30 88888.00 2006-10-28 10:38:36.408 301 18190.26 77.16 52749.35 88888.00 2006-10-28 10:38:36.908 301 18190.23 77.20 52749.29 88888.00 2006-10-28 10:38:37.408 301 18190.14 77.22 52749.25 88888.00 2006-10-28 10:38:37.908 301 18190.17 77.32 52749.23 88888.00 2006-10-28 10:38:38.408 301 18190.15 77.25 52749.31 88888.00 2006-10-28 10:38:38.908 301 18190.14 77.14 52749.34 88888.00 2006-10-28 10:38:39.408 301 18190.09 77.12 52749.44 88888.00 2006-10-28 10:38:39.908 301 18190.18 77.09 52749.38 88888.00 2006-10-28 10:38:40.408 301 18190.11 77.07 52749.45 88888.00 2006-10-28 10:38:40.908 301 18190.07 77.07 52749.48 88888.00 2006-10-28 10:38:41.408 301 18190.08 77.12 52749.29 88888.00 2006-10-28 10:38:41.908 301 18190.15 77.12 52749.28 88888.00 2006-10-28 10:38:42.408 301 18190.02 77.15 52749.36 88888.00 2006-10-28 10:38:42.908 301 18189.89 77.12 52749.41 88888.00 2006-10-28 10:38:43.408 301 18190.06 77.12 52749.39 88888.00 2006-10-28 10:38:43.908 301 18190.18 77.15 52749.34 88888.00 2006-10-28 10:38:44.408 301 18190.17 77.08 52749.18 88888.00 2006-10-28 10:38:44.908 301 18190.17 77.09 52749.18 88888.00 2006-10-28 10:38:45.408 301 18190.22 77.00 52749.35 88888.00 2006-10-28 10:38:45.908 301 18190.14 77.10 52749.48 88888.00 2006-10-28 10:38:46.408 301 18190.13 77.11 52749.31 88888.00 2006-10-28 10:38:46.908 301 18190.04 77.16 52749.01 88888.00 2006-10-28 10:38:47.408 301 18190.19 77.22 52749.00 88888.00 2006-10-28 10:38:47.908 301 18190.06 77.20 52749.14 88888.00 2006-10-28 10:38:48.408 301 18190.00 77.15 52749.13 88888.00 2006-10-28 10:38:48.908 301 18190.07 77.11 52749.17 88888.00 2006-10-28 10:38:49.408 301 18190.06 77.12 52749.05 88888.00 2006-10-28 10:38:49.908 301 18190.19 77.10 52748.98 88888.00 2006-10-28 10:38:50.408 301 18190.22 77.06 52748.94 88888.00 2006-10-28 10:38:50.908 301 18190.20 77.00 52748.94 88888.00 2006-10-28 10:38:51.408 301 18190.24 76.99 52749.02 88888.00 2006-10-28 10:38:51.908 301 18190.12 77.00 52749.02 88888.00 2006-10-28 10:38:52.408 301 18190.15 76.97 52749.02 88888.00 2006-10-28 10:38:52.908 301 18190.12 76.89 52748.99 88888.00 2006-10-28 10:38:53.408 301 18190.17 76.88 52749.06 88888.00 2006-10-28 10:38:53.908 301 18190.22 76.96 52749.01 88888.00 2006-10-28 10:38:54.408 301 18190.21 76.97 52749.01 88888.00 2006-10-28 10:38:54.908 301 18190.20 77.02 52748.87 88888.00 2006-10-28 10:38:55.408 301 18190.12 77.04 52748.96 88888.00 2006-10-28 10:38:55.908 301 18190.01 77.00 52749.05 88888.00 2006-10-28 10:38:56.408 301 18190.03 76.98 52749.11 88888.00 2006-10-28 10:38:56.908 301 18190.09 76.96 52749.14 88888.00 2006-10-28 10:38:57.408 301 18190.07 76.94 52749.12 88888.00 2006-10-28 10:38:57.908 301 18190.12 76.88 52749.08 88888.00 2006-10-28 10:38:58.408 301 18190.12 76.81 52749.12 88888.00 2006-10-28 10:38:58.908 301 18190.21 76.78 52749.16 88888.00 2006-10-28 10:38:59.408 301 18190.17 76.78 52749.17 88888.00 2006-10-28 10:38:59.908 301 18190.14 76.75 52749.14 88888.00 2006-10-28 10:39:00.408 301 18190.15 76.68 52749.14 88888.00 2006-10-28 10:39:00.908 301 18190.14 76.67 52749.11 88888.00 2006-10-28 10:39:01.408 301 18190.26 76.67 52749.10 88888.00 2006-10-28 10:39:01.908 301 18190.21 76.70 52749.04 88888.00 2006-10-28 10:39:02.408 301 18190.15 76.72 52749.01 88888.00 2006-10-28 10:39:02.908 301 18190.20 76.69 52749.11 88888.00 2006-10-28 10:39:03.408 301 18190.12 76.69 52749.05 88888.00 2006-10-28 10:39:03.908 301 18190.09 76.74 52748.91 88888.00 2006-10-28 10:39:04.408 301 18190.12 76.76 52748.92 88888.00 2006-10-28 10:39:04.908 301 18190.20 76.82 52748.91 88888.00 2006-10-28 10:39:05.408 301 18190.19 76.73 52748.80 88888.00 2006-10-28 10:39:05.908 301 18190.10 76.79 52748.89 88888.00 2006-10-28 10:39:06.408 301 18190.10 76.76 52749.00 88888.00 2006-10-28 10:39:06.908 301 18190.17 76.75 52748.95 88888.00 2006-10-28 10:39:07.408 301 18190.15 76.63 52748.92 88888.00 2006-10-28 10:39:07.908 301 18190.10 76.57 52748.98 88888.00 2006-10-28 10:39:08.408 301 18190.09 76.62 52748.95 88888.00 2006-10-28 10:39:08.908 301 18190.11 76.64 52748.91 88888.00 2006-10-28 10:39:09.408 301 18189.93 76.70 52748.96 88888.00 2006-10-28 10:39:09.908 301 18189.98 76.72 52748.96 88888.00 2006-10-28 10:39:10.408 301 18189.97 76.74 52748.82 88888.00 2006-10-28 10:39:10.908 301 18190.08 76.63 52748.86 88888.00 2006-10-28 10:39:11.408 301 18190.09 76.54 52748.90 88888.00 2006-10-28 10:39:11.908 301 18190.13 76.54 52748.93 88888.00 2006-10-28 10:39:12.408 301 18190.08 76.62 52749.00 88888.00 2006-10-28 10:39:12.908 301 18190.10 76.67 52748.98 88888.00 2006-10-28 10:39:13.408 301 18190.17 76.72 52748.94 88888.00 2006-10-28 10:39:13.908 301 18190.24 76.75 52749.02 88888.00 2006-10-28 10:39:14.408 301 18190.24 76.78 52749.04 88888.00 2006-10-28 10:39:14.908 301 18190.01 76.78 52749.00 88888.00 2006-10-28 10:39:15.408 301 18190.06 76.77 52749.05 88888.00 2006-10-28 10:39:15.908 301 18190.17 76.78 52749.08 88888.00 2006-10-28 10:39:16.408 301 18190.23 76.78 52749.14 88888.00 2006-10-28 10:39:16.908 301 18190.10 76.79 52749.05 88888.00 2006-10-28 10:39:17.408 301 18190.04 76.85 52749.12 88888.00 2006-10-28 10:39:17.908 301 18190.09 76.80 52749.06 88888.00 2006-10-28 10:39:18.408 301 18190.22 76.80 52749.14 88888.00 2006-10-28 10:39:18.908 301 18190.33 76.84 52749.17 88888.00 2006-10-28 10:39:19.408 301 18190.35 76.85 52749.07 88888.00 2006-10-28 10:39:19.908 301 18190.30 76.90 52749.08 88888.00 2006-10-28 10:39:20.408 301 18190.30 76.81 52749.19 88888.00 2006-10-28 10:39:20.908 301 18190.58 76.79 52749.27 88888.00 2006-10-28 10:39:21.408 301 18190.52 76.75 52749.28 88888.00 2006-10-28 10:39:21.908 301 18190.42 76.72 52749.14 88888.00 2006-10-28 10:39:22.408 301 18190.46 76.74 52749.11 88888.00 2006-10-28 10:39:22.908 301 18190.33 76.77 52749.08 88888.00 2006-10-28 10:39:23.408 301 18190.20 76.78 52749.01 88888.00 2006-10-28 10:39:23.908 301 18190.25 76.77 52749.14 88888.00 2006-10-28 10:39:24.408 301 18190.24 76.71 52749.13 88888.00 2006-10-28 10:39:24.908 301 18190.21 76.70 52749.15 88888.00 2006-10-28 10:39:25.408 301 18190.12 76.67 52749.08 88888.00 2006-10-28 10:39:25.908 301 18190.19 76.61 52749.07 88888.00 2006-10-28 10:39:26.408 301 18190.30 76.57 52749.06 88888.00 2006-10-28 10:39:26.908 301 18190.22 76.52 52749.08 88888.00 2006-10-28 10:39:27.408 301 18190.24 76.53 52749.12 88888.00 2006-10-28 10:39:27.908 301 18190.34 76.52 52749.19 88888.00 2006-10-28 10:39:28.408 301 18190.39 76.51 52749.17 88888.00 2006-10-28 10:39:28.908 301 18190.30 76.47 52749.12 88888.00 2006-10-28 10:39:29.408 301 18190.15 76.34 52749.07 88888.00 2006-10-28 10:39:29.908 301 18190.12 76.36 52748.89 88888.00 2006-10-28 10:39:30.408 301 18190.23 76.51 52748.73 88888.00 2006-10-28 10:39:30.908 301 18190.35 76.54 52748.86 88888.00 2006-10-28 10:39:31.408 301 18190.20 76.56 52749.01 88888.00 2006-10-28 10:39:31.908 301 18190.20 76.47 52748.98 88888.00 2006-10-28 10:39:32.408 301 18190.20 76.38 52748.95 88888.00 2006-10-28 10:39:32.908 301 18190.15 76.36 52748.99 88888.00 2006-10-28 10:39:33.408 301 18190.34 76.31 52749.06 88888.00 2006-10-28 10:39:33.908 301 18190.40 76.35 52749.16 88888.00 2006-10-28 10:39:34.408 301 18190.26 76.29 52749.07 88888.00 2006-10-28 10:39:34.908 301 18190.28 76.19 52749.05 88888.00 2006-10-28 10:39:35.408 301 18190.51 76.21 52749.13 88888.00 2006-10-28 10:39:35.908 301 18190.42 76.18 52749.21 88888.00 2006-10-28 10:39:36.408 301 18190.45 76.16 52749.15 88888.00 2006-10-28 10:39:36.908 301 18190.54 76.21 52749.10 88888.00 2006-10-28 10:39:37.408 301 18190.45 76.22 52749.06 88888.00 2006-10-28 10:39:37.908 301 18190.41 76.21 52749.00 88888.00 2006-10-28 10:39:38.408 301 18190.25 76.19 52749.02 88888.00 2006-10-28 10:39:38.908 301 18190.22 76.16 52749.06 88888.00 2006-10-28 10:39:39.408 301 18190.25 76.06 52749.12 88888.00 2006-10-28 10:39:39.908 301 18190.21 76.01 52749.06 88888.00 2006-10-28 10:39:40.408 301 18190.19 76.01 52749.14 88888.00 2006-10-28 10:39:40.908 301 18190.26 75.97 52749.21 88888.00 2006-10-28 10:39:41.408 301 18190.26 75.94 52749.18 88888.00 2006-10-28 10:39:41.908 301 18190.17 75.89 52749.23 88888.00 2006-10-28 10:39:42.408 301 18190.03 75.95 52749.31 88888.00 2006-10-28 10:39:42.908 301 18190.00 75.95 52749.44 88888.00 2006-10-28 10:39:43.408 301 18189.97 75.92 52749.31 88888.00 2006-10-28 10:39:43.908 301 18190.00 75.86 52749.36 88888.00 2006-10-28 10:39:44.408 301 18189.88 75.82 52749.47 88888.00 2006-10-28 10:39:44.908 301 18189.91 75.80 52749.31 88888.00 2006-10-28 10:39:45.408 301 18189.96 75.79 52749.15 88888.00 2006-10-28 10:39:45.908 301 18190.00 75.74 52749.26 88888.00 2006-10-28 10:39:46.408 301 18189.93 75.71 52749.34 88888.00 2006-10-28 10:39:46.908 301 18189.80 75.67 52749.31 88888.00 2006-10-28 10:39:47.408 301 18189.72 75.74 52749.30 88888.00 2006-10-28 10:39:47.908 301 18189.58 75.81 52749.24 88888.00 2006-10-28 10:39:48.408 301 18189.55 75.75 52749.17 88888.00 2006-10-28 10:39:48.908 301 18189.61 75.70 52749.12 88888.00 2006-10-28 10:39:49.408 301 18189.57 75.67 52749.10 88888.00 2006-10-28 10:39:49.908 301 18189.53 75.69 52749.15 88888.00 2006-10-28 10:39:50.408 301 18189.55 75.65 52749.12 88888.00 2006-10-28 10:39:50.908 301 18189.58 75.62 52749.03 88888.00 2006-10-28 10:39:51.408 301 18189.66 75.63 52749.00 88888.00 2006-10-28 10:39:51.908 301 18189.58 75.64 52749.01 88888.00 2006-10-28 10:39:52.408 301 18189.58 75.54 52748.92 88888.00 2006-10-28 10:39:52.908 301 18189.53 75.49 52748.82 88888.00 2006-10-28 10:39:53.408 301 18189.47 75.54 52748.94 88888.00 2006-10-28 10:39:53.908 301 18189.55 75.50 52748.99 88888.00 2006-10-28 10:39:54.408 301 18189.52 75.49 52749.02 88888.00 2006-10-28 10:39:54.908 301 18189.53 75.52 52749.07 88888.00 2006-10-28 10:39:55.408 301 18189.64 75.57 52748.99 88888.00 2006-10-28 10:39:55.908 301 18189.61 75.59 52748.91 88888.00 2006-10-28 10:39:56.408 301 18189.55 75.67 52748.94 88888.00 2006-10-28 10:39:56.908 301 18189.60 75.64 52748.93 88888.00 2006-10-28 10:39:57.408 301 18189.58 75.57 52748.93 88888.00 2006-10-28 10:39:57.908 301 18189.64 75.54 52749.01 88888.00 2006-10-28 10:39:58.408 301 18189.58 75.58 52749.04 88888.00 2006-10-28 10:39:58.908 301 18189.45 75.63 52749.07 88888.00 2006-10-28 10:39:59.408 301 18189.49 75.69 52749.04 88888.00 2006-10-28 10:39:59.908 301 18189.53 75.65 52749.03 88888.00 2006-10-28 10:40:00.408 301 18189.50 75.59 52748.98 88888.00 2006-10-28 10:40:00.908 301 18189.39 75.49 52748.96 88888.00 2006-10-28 10:40:01.408 301 18189.32 75.46 52748.82 88888.00 2006-10-28 10:40:01.908 301 18189.33 75.52 52748.92 88888.00 2006-10-28 10:40:02.408 301 18189.27 75.57 52749.00 88888.00 2006-10-28 10:40:02.908 301 18189.32 75.69 52749.05 88888.00 2006-10-28 10:40:03.408 301 18189.31 75.67 52748.98 88888.00 2006-10-28 10:40:03.908 301 18189.25 75.63 52749.05 88888.00 2006-10-28 10:40:04.408 301 18189.31 75.65 52749.10 88888.00 2006-10-28 10:40:04.908 301 18189.34 75.57 52749.18 88888.00 2006-10-28 10:40:05.408 301 18189.30 75.61 52749.23 88888.00 2006-10-28 10:40:05.908 301 18189.23 75.67 52749.16 88888.00 2006-10-28 10:40:06.408 301 18189.19 75.66 52749.13 88888.00 2006-10-28 10:40:06.908 301 18189.13 75.64 52749.08 88888.00 2006-10-28 10:40:07.408 301 18189.21 75.55 52749.05 88888.00 2006-10-28 10:40:07.908 301 18189.33 75.47 52748.82 88888.00 2006-10-28 10:40:08.408 301 18189.27 75.48 52748.92 88888.00 2006-10-28 10:40:08.908 301 18189.30 75.52 52749.00 88888.00 2006-10-28 10:40:09.408 301 18189.27 75.53 52749.00 88888.00 2006-10-28 10:40:09.908 301 18189.31 75.46 52748.98 88888.00 2006-10-28 10:40:10.408 301 18189.37 75.35 52748.87 88888.00 2006-10-28 10:40:10.908 301 18189.34 75.37 52748.93 88888.00 2006-10-28 10:40:11.408 301 18189.24 75.43 52749.02 88888.00 2006-10-28 10:40:11.908 301 18189.36 75.44 52749.06 88888.00 2006-10-28 10:40:12.408 301 18189.46 75.38 52749.05 88888.00 2006-10-28 10:40:12.908 301 18189.55 75.42 52748.99 88888.00 2006-10-28 10:40:13.408 301 18189.54 75.39 52749.01 88888.00 2006-10-28 10:40:13.908 301 18189.48 75.48 52748.92 88888.00 2006-10-28 10:40:14.408 301 18189.42 75.48 52748.92 88888.00 2006-10-28 10:40:14.908 301 18189.39 75.48 52748.81 88888.00 2006-10-28 10:40:15.408 301 18189.47 75.47 52748.81 88888.00 2006-10-28 10:40:15.908 301 18189.47 75.49 52748.77 88888.00 2006-10-28 10:40:16.408 301 18189.45 75.50 52748.75 88888.00 2006-10-28 10:40:16.908 301 18189.36 75.50 52748.72 88888.00 2006-10-28 10:40:17.408 301 18189.38 75.51 52748.78 88888.00 2006-10-28 10:40:17.908 301 18189.38 75.49 52748.90 88888.00 2006-10-28 10:40:18.408 301 18189.35 75.48 52748.71 88888.00 2006-10-28 10:40:18.908 301 18189.41 75.53 52748.67 88888.00 2006-10-28 10:40:19.408 301 18189.47 75.53 52748.75 88888.00 2006-10-28 10:40:19.908 301 18189.41 75.54 52748.78 88888.00 2006-10-28 10:40:20.408 301 18189.39 75.50 52748.81 88888.00 2006-10-28 10:40:20.908 301 18189.34 75.54 52748.75 88888.00 2006-10-28 10:40:21.408 301 18189.42 75.54 52748.65 88888.00 2006-10-28 10:40:21.908 301 18189.44 75.55 52748.66 88888.00 2006-10-28 10:40:22.408 301 18189.38 75.47 52748.64 88888.00 2006-10-28 10:40:22.908 301 18189.33 75.49 52748.58 88888.00 2006-10-28 10:40:23.408 301 18189.35 75.50 52748.64 88888.00 2006-10-28 10:40:23.908 301 18189.37 75.52 52748.57 88888.00 2006-10-28 10:40:24.408 301 18189.28 75.51 52748.58 88888.00 2006-10-28 10:40:24.908 301 18189.41 75.44 52748.66 88888.00 2006-10-28 10:40:25.408 301 18189.53 75.39 52748.61 88888.00 2006-10-28 10:40:25.908 301 18189.46 75.36 52748.57 88888.00 2006-10-28 10:40:26.408 301 18189.47 75.34 52748.52 88888.00 2006-10-28 10:40:26.908 301 18189.45 75.33 52748.44 88888.00 2006-10-28 10:40:27.408 301 18189.54 75.30 52748.44 88888.00 2006-10-28 10:40:27.908 301 18189.65 75.36 52748.46 88888.00 2006-10-28 10:40:28.408 301 18189.69 75.36 52748.53 88888.00 2006-10-28 10:40:28.908 301 18189.66 75.34 52748.55 88888.00 2006-10-28 10:40:29.408 301 18189.58 75.30 52748.57 88888.00 2006-10-28 10:40:29.908 301 18189.68 75.26 52748.44 88888.00 2006-10-28 10:40:30.408 301 18189.58 75.26 52748.50 88888.00 2006-10-28 10:40:30.908 301 18189.56 75.26 52748.52 88888.00 2006-10-28 10:40:31.408 301 18189.50 75.30 52748.55 88888.00 2006-10-28 10:40:31.908 301 18189.50 75.30 52748.65 88888.00 2006-10-28 10:40:32.408 301 18189.47 75.28 52748.59 88888.00 2006-10-28 10:40:32.908 301 18189.43 75.23 52748.46 88888.00 2006-10-28 10:40:33.408 301 18189.48 75.23 52748.38 88888.00 2006-10-28 10:40:33.908 301 18189.44 75.14 52748.37 88888.00 2006-10-28 10:40:34.408 301 18189.38 75.17 52748.42 88888.00 2006-10-28 10:40:34.908 301 18189.39 75.22 52748.41 88888.00 2006-10-28 10:40:35.408 301 18189.41 75.19 52748.42 88888.00 2006-10-28 10:40:35.908 301 18189.44 75.21 52748.38 88888.00 2006-10-28 10:40:36.408 301 18189.45 75.24 52748.48 88888.00 2006-10-28 10:40:36.908 301 18189.44 75.17 52748.64 88888.00 2006-10-28 10:40:37.408 301 18189.39 75.08 52748.57 88888.00 2006-10-28 10:40:37.908 301 18189.34 75.14 52748.55 88888.00 2006-10-28 10:40:38.408 301 18189.31 75.15 52748.50 88888.00 2006-10-28 10:40:38.908 301 18189.37 75.13 52748.57 88888.00 2006-10-28 10:40:39.408 301 18189.43 75.11 52748.56 88888.00 2006-10-28 10:40:39.908 301 18189.38 75.14 52748.66 88888.00 2006-10-28 10:40:40.408 301 18189.39 75.12 52748.69 88888.00 2006-10-28 10:40:40.908 301 18189.35 75.11 52748.78 88888.00 2006-10-28 10:40:41.408 301 18189.22 75.11 52748.68 88888.00 2006-10-28 10:40:41.908 301 18189.23 75.10 52748.61 88888.00 2006-10-28 10:40:42.408 301 18189.32 75.00 52748.61 88888.00 2006-10-28 10:40:42.908 301 18189.32 75.03 52748.59 88888.00 2006-10-28 10:40:43.408 301 18189.31 75.10 52748.61 88888.00 2006-10-28 10:40:43.908 301 18189.35 75.11 52748.58 88888.00 2006-10-28 10:40:44.408 301 18189.38 75.10 52748.57 88888.00 2006-10-28 10:40:44.908 301 18189.36 75.06 52748.53 88888.00 2006-10-28 10:40:45.408 301 18189.35 75.07 52748.52 88888.00 2006-10-28 10:40:45.908 301 18189.38 75.05 52748.43 88888.00 2006-10-28 10:40:46.408 301 18189.45 75.02 52748.48 88888.00 2006-10-28 10:40:46.908 301 18189.38 74.92 52748.40 88888.00 2006-10-28 10:40:47.408 301 18189.28 74.91 52748.41 88888.00 2006-10-28 10:40:47.908 301 18189.21 74.95 52748.36 88888.00 2006-10-28 10:40:48.408 301 18189.27 75.02 52748.32 88888.00 2006-10-28 10:40:48.908 301 18189.31 74.99 52748.33 88888.00 2006-10-28 10:40:49.408 301 18189.38 75.01 52748.24 88888.00 2006-10-28 10:40:49.908 301 18189.34 74.99 52748.23 88888.00 2006-10-28 10:40:50.408 301 18189.38 74.99 52748.32 88888.00 2006-10-28 10:40:50.908 301 18189.34 74.97 52748.36 88888.00 2006-10-28 10:40:51.408 301 18189.36 74.86 52748.40 88888.00 2006-10-28 10:40:51.908 301 18189.35 74.86 52748.45 88888.00 2006-10-28 10:40:52.408 301 18189.28 74.87 52748.49 88888.00 2006-10-28 10:40:52.908 301 18189.26 74.89 52748.41 88888.00 2006-10-28 10:40:53.408 301 18189.26 74.91 52748.31 88888.00 2006-10-28 10:40:53.908 301 18189.28 74.89 52748.36 88888.00 2006-10-28 10:40:54.408 301 18189.28 74.94 52748.41 88888.00 2006-10-28 10:40:54.908 301 18189.17 74.94 52748.43 88888.00 2006-10-28 10:40:55.408 301 18189.19 74.94 52748.41 88888.00 2006-10-28 10:40:55.908 301 18189.21 74.90 52748.47 88888.00 2006-10-28 10:40:56.408 301 18189.20 74.88 52748.45 88888.00 2006-10-28 10:40:56.908 301 18189.16 74.90 52748.53 88888.00 2006-10-28 10:40:57.408 301 18189.27 74.85 52748.49 88888.00 2006-10-28 10:40:57.908 301 18189.22 74.86 52748.53 88888.00 2006-10-28 10:40:58.408 301 18189.13 74.90 52748.46 88888.00 2006-10-28 10:40:58.908 301 18189.16 74.85 52748.37 88888.00 2006-10-28 10:40:59.408 301 18189.24 74.84 52748.41 88888.00 2006-10-28 10:40:59.908 301 18189.30 74.86 52748.45 88888.00 2006-10-28 10:41:00.408 301 18189.36 74.88 52748.40 88888.00 2006-10-28 10:41:00.908 301 18189.38 74.81 52748.61 88888.00 2006-10-28 10:41:01.408 301 18189.36 74.81 52748.65 88888.00 2006-10-28 10:41:01.908 301 18189.39 74.82 52748.70 88888.00 2006-10-28 10:41:02.408 301 18189.35 74.88 52748.65 88888.00 2006-10-28 10:41:02.908 301 18189.30 74.94 52748.69 88888.00 2006-10-28 10:41:03.408 301 18189.27 74.88 52748.67 88888.00 2006-10-28 10:41:03.908 301 18189.25 74.78 52748.60 88888.00 2006-10-28 10:41:04.408 301 18189.30 74.72 52748.55 88888.00 2006-10-28 10:41:04.908 301 18189.32 74.74 52748.66 88888.00 2006-10-28 10:41:05.408 301 18189.38 74.75 52748.68 88888.00 2006-10-28 10:41:05.908 301 18189.44 74.87 52748.67 88888.00 2006-10-28 10:41:06.408 301 18189.42 74.91 52748.66 88888.00 2006-10-28 10:41:06.908 301 18189.43 74.90 52748.66 88888.00 2006-10-28 10:41:07.408 301 18189.28 74.96 52748.69 88888.00 2006-10-28 10:41:07.908 301 18189.22 74.97 52748.60 88888.00 2006-10-28 10:41:08.408 301 18189.23 74.97 52748.71 88888.00 2006-10-28 10:41:08.908 301 18189.24 74.96 52748.81 88888.00 2006-10-28 10:41:09.408 301 18189.20 74.99 52748.81 88888.00 2006-10-28 10:41:09.908 301 18189.24 74.94 52748.75 88888.00 2006-10-28 10:41:10.408 301 18189.17 74.99 52748.77 88888.00 2006-10-28 10:41:10.908 301 18189.06 74.98 52748.92 88888.00 2006-10-28 10:41:11.408 301 18189.03 74.98 52748.98 88888.00 2006-10-28 10:41:11.908 301 18189.05 75.00 52748.90 88888.00 2006-10-28 10:41:12.408 301 18189.09 74.98 52748.89 88888.00 2006-10-28 10:41:12.908 301 18189.03 75.01 52748.89 88888.00 2006-10-28 10:41:13.408 301 18188.98 75.00 52748.89 88888.00 2006-10-28 10:41:13.908 301 18188.95 74.98 52748.91 88888.00 2006-10-28 10:41:14.408 301 18188.99 74.99 52748.93 88888.00 2006-10-28 10:41:14.908 301 18189.06 74.97 52748.90 88888.00 2006-10-28 10:41:15.408 301 18189.04 74.92 52749.05 88888.00 2006-10-28 10:41:15.908 301 18189.00 74.92 52749.10 88888.00 2006-10-28 10:41:16.408 301 18189.05 74.83 52748.93 88888.00 2006-10-28 10:41:16.908 301 18189.04 74.83 52748.98 88888.00 2006-10-28 10:41:17.408 301 18189.10 74.85 52749.02 88888.00 2006-10-28 10:41:17.908 301 18189.02 74.92 52748.98 88888.00 2006-10-28 10:41:18.408 301 18189.09 75.02 52748.89 88888.00 2006-10-28 10:41:18.908 301 18189.10 75.06 52748.86 88888.00 2006-10-28 10:41:19.408 301 18189.05 75.09 52748.86 88888.00 2006-10-28 10:41:19.908 301 18189.16 75.09 52748.64 88888.00 2006-10-28 10:41:20.408 301 18189.03 75.03 52748.55 88888.00 2006-10-28 10:41:20.908 301 18189.15 74.99 52748.58 88888.00 2006-10-28 10:41:21.408 301 18189.23 74.98 52748.70 88888.00 2006-10-28 10:41:21.908 301 18189.19 74.99 52748.68 88888.00 2006-10-28 10:41:22.408 301 18189.13 74.92 52748.75 88888.00 2006-10-28 10:41:22.908 301 18189.13 75.00 52748.72 88888.00 2006-10-28 10:41:23.408 301 18189.16 75.09 52748.73 88888.00 2006-10-28 10:41:23.908 301 18189.14 75.05 52748.79 88888.00 2006-10-28 10:41:24.408 301 18189.12 75.02 52748.76 88888.00 2006-10-28 10:41:24.908 301 18189.12 75.05 52748.71 88888.00 2006-10-28 10:41:25.405 301 18189.12 75.15 52748.76 88888.00 2006-10-28 10:41:25.905 301 18189.09 75.19 52748.79 88888.00 2006-10-28 10:41:26.405 301 18189.12 75.18 52748.83 88888.00 2006-10-28 10:41:26.905 301 18189.04 75.14 52748.77 88888.00 2006-10-28 10:41:27.405 301 18188.96 75.05 52748.93 88888.00 2006-10-28 10:41:27.905 301 18188.94 75.01 52749.13 88888.00 2006-10-28 10:41:28.405 301 18188.98 75.05 52749.07 88888.00 2006-10-28 10:41:28.905 301 18189.02 75.02 52748.96 88888.00 2006-10-28 10:41:29.405 301 18188.89 74.97 52748.92 88888.00 2006-10-28 10:41:29.905 301 18188.92 75.01 52748.95 88888.00 2006-10-28 10:41:30.405 301 18188.93 75.12 52748.98 88888.00 2006-10-28 10:41:30.905 301 18188.93 75.09 52748.90 88888.00 2006-10-28 10:41:31.405 301 18188.99 75.03 52748.88 88888.00 2006-10-28 10:41:31.905 301 18189.02 75.13 52748.90 88888.00 2006-10-28 10:41:32.405 301 18189.02 75.22 52748.75 88888.00 2006-10-28 10:41:32.905 301 18188.79 75.23 52748.77 88888.00 2006-10-28 10:41:33.405 301 18188.79 75.28 52748.92 88888.00 2006-10-28 10:41:33.905 301 18188.84 75.31 52748.83 88888.00 2006-10-28 10:41:34.405 301 18188.88 75.14 52748.75 88888.00 2006-10-28 10:41:34.905 301 18188.85 75.14 52748.83 88888.00 2006-10-28 10:41:35.405 301 18188.94 75.13 52748.79 88888.00 2006-10-28 10:41:35.905 301 18188.98 75.15 52748.73 88888.00 2006-10-28 10:41:36.405 301 18188.90 75.12 52748.68 88888.00 2006-10-28 10:41:36.905 301 18188.93 75.15 52748.67 88888.00 2006-10-28 10:41:37.405 301 18188.92 75.15 52748.76 88888.00 2006-10-28 10:41:37.905 301 18188.91 75.25 52749.00 88888.00 2006-10-28 10:41:38.405 301 18188.87 75.18 52749.10 88888.00 2006-10-28 10:41:38.905 301 18188.83 75.12 52749.02 88888.00 2006-10-28 10:41:39.405 301 18188.80 75.09 52748.86 88888.00 2006-10-28 10:41:39.905 301 18188.83 75.05 52748.83 88888.00 2006-10-28 10:41:40.405 301 18188.82 75.00 52748.89 88888.00 2006-10-28 10:41:40.905 301 18188.78 75.02 52748.89 88888.00 2006-10-28 10:41:41.405 301 18188.77 75.02 52748.90 88888.00 2006-10-28 10:41:41.905 301 18188.77 75.05 52748.82 88888.00 2006-10-28 10:41:42.405 301 18188.80 75.03 52748.68 88888.00 2006-10-28 10:41:42.905 301 18188.74 75.07 52748.66 88888.00 2006-10-28 10:41:43.405 301 18188.78 75.11 52748.75 88888.00 2006-10-28 10:41:43.905 301 18188.84 75.18 52748.82 88888.00 2006-10-28 10:41:44.405 301 18188.89 75.15 52748.79 88888.00 2006-10-28 10:41:44.905 301 18188.90 75.13 52748.86 88888.00 2006-10-28 10:41:45.405 301 18188.81 75.23 52748.95 88888.00 2006-10-28 10:41:45.905 301 18188.83 75.30 52748.96 88888.00 2006-10-28 10:41:46.405 301 18188.84 75.23 52748.87 88888.00 2006-10-28 10:41:46.905 301 18188.80 75.25 52748.93 88888.00 2006-10-28 10:41:47.405 301 18188.69 75.25 52748.99 88888.00 2006-10-28 10:41:47.905 301 18188.71 75.18 52749.00 88888.00 2006-10-28 10:41:48.405 301 18188.78 75.14 52748.95 88888.00 2006-10-28 10:41:48.905 301 18188.77 75.10 52748.80 88888.00 2006-10-28 10:41:49.405 301 18188.82 75.10 52748.84 88888.00 2006-10-28 10:41:49.905 301 18188.85 75.15 52748.93 88888.00 2006-10-28 10:41:50.405 301 18188.87 75.25 52748.81 88888.00 2006-10-28 10:41:50.905 301 18188.89 75.23 52748.71 88888.00 2006-10-28 10:41:51.405 301 18188.87 75.25 52748.68 88888.00 2006-10-28 10:41:51.905 301 18188.83 75.21 52748.68 88888.00 2006-10-28 10:41:52.405 301 18188.80 75.15 52748.71 88888.00 2006-10-28 10:41:52.905 301 18188.80 75.17 52748.77 88888.00 2006-10-28 10:41:53.405 301 18188.82 75.23 52748.73 88888.00 2006-10-28 10:41:53.905 301 18188.90 75.23 52748.75 88888.00 2006-10-28 10:41:54.405 301 18188.92 75.22 52748.70 88888.00 2006-10-28 10:41:54.905 301 18188.99 75.25 52748.77 88888.00 2006-10-28 10:41:55.405 301 18188.91 75.23 52748.98 88888.00 2006-10-28 10:41:55.905 301 18188.88 75.23 52749.08 88888.00 2006-10-28 10:41:56.405 301 18188.93 75.18 52748.99 88888.00 2006-10-28 10:41:56.905 301 18188.89 75.23 52748.82 88888.00 2006-10-28 10:41:57.405 301 18188.88 75.26 52748.79 88888.00 2006-10-28 10:41:57.905 301 18188.87 75.19 52749.01 88888.00 2006-10-28 10:41:58.405 301 18188.85 75.16 52749.01 88888.00 2006-10-28 10:41:58.905 301 18188.88 75.20 52749.03 88888.00 2006-10-28 10:41:59.405 301 18188.91 75.22 52748.95 88888.00 2006-10-28 10:41:59.905 301 18188.76 75.23 52748.91 88888.00 2006-10-28 10:42:00.405 301 18188.68 75.19 52748.84 88888.00 2006-10-28 10:42:00.905 301 18188.67 75.16 52748.83 88888.00 2006-10-28 10:42:01.405 301 18188.69 75.17 52748.73 88888.00 2006-10-28 10:42:01.905 301 18188.62 75.23 52748.77 88888.00 2006-10-28 10:42:02.405 301 18188.63 75.33 52748.77 88888.00 2006-10-28 10:42:02.905 301 18188.48 75.33 52748.72 88888.00 2006-10-28 10:42:03.405 301 18188.63 75.35 52748.72 88888.00 2006-10-28 10:42:03.905 301 18188.62 75.35 52748.73 88888.00 2006-10-28 10:42:04.405 301 18188.56 75.34 52748.67 88888.00 2006-10-28 10:42:04.905 301 18188.54 75.28 52748.54 88888.00 2006-10-28 10:42:05.405 301 18188.38 75.32 52748.46 88888.00 2006-10-28 10:42:05.905 301 18188.27 75.35 52748.47 88888.00 2006-10-28 10:42:06.405 301 18188.34 75.38 52748.48 88888.00 2006-10-28 10:42:06.905 301 18188.34 75.38 52748.55 88888.00 2006-10-28 10:42:07.405 301 18188.46 75.40 52748.55 88888.00 2006-10-28 10:42:07.905 301 18188.50 75.39 52748.69 88888.00 2006-10-28 10:42:08.405 301 18188.61 75.42 52748.80 88888.00 2006-10-28 10:42:08.905 301 18188.65 75.37 52748.79 88888.00 2006-10-28 10:42:09.405 301 18188.52 75.43 52748.69 88888.00 2006-10-28 10:42:09.905 301 18188.58 75.41 52748.72 88888.00 2006-10-28 10:42:10.405 301 18188.55 75.37 52748.77 88888.00 2006-10-28 10:42:10.905 301 18188.61 75.32 52748.67 88888.00 2006-10-28 10:42:11.405 301 18188.58 75.31 52748.73 88888.00 2006-10-28 10:42:11.905 301 18188.61 75.35 52748.83 88888.00 2006-10-28 10:42:12.405 301 18188.63 75.35 52748.78 88888.00 2006-10-28 10:42:12.905 301 18188.68 75.33 52748.71 88888.00 2006-10-28 10:42:13.405 301 18188.71 75.28 52748.68 88888.00 2006-10-28 10:42:13.905 301 18188.78 75.33 52748.65 88888.00 2006-10-28 10:42:14.405 301 18188.81 75.36 52748.69 88888.00 2006-10-28 10:42:14.905 301 18188.89 75.37 52748.79 88888.00 2006-10-28 10:42:15.405 301 18188.90 75.31 52748.75 88888.00 2006-10-28 10:42:15.905 301 18188.90 75.34 52748.65 88888.00 2006-10-28 10:42:16.405 301 18188.81 75.32 52748.69 88888.00 2006-10-28 10:42:16.905 301 18188.65 75.32 52748.68 88888.00 2006-10-28 10:42:17.405 301 18188.72 75.29 52748.78 88888.00 2006-10-28 10:42:17.905 301 18188.81 75.29 52748.72 88888.00 2006-10-28 10:42:18.405 301 18188.68 75.28 52748.78 88888.00 2006-10-28 10:42:18.905 301 18188.70 75.33 52748.73 88888.00 2006-10-28 10:42:19.405 301 18188.74 75.31 52748.76 88888.00 2006-10-28 10:42:19.905 301 18188.80 75.29 52748.76 88888.00 2006-10-28 10:42:20.405 301 18188.68 75.30 52748.77 88888.00 2006-10-28 10:42:20.905 301 18188.80 75.28 52748.80 88888.00 2006-10-28 10:42:21.405 301 18188.81 75.24 52748.87 88888.00 2006-10-28 10:42:21.905 301 18188.72 75.26 52748.87 88888.00 2006-10-28 10:42:22.405 301 18188.69 75.31 52748.79 88888.00 2006-10-28 10:42:22.905 301 18188.85 75.23 52748.76 88888.00 2006-10-28 10:42:23.405 301 18188.91 75.29 52748.68 88888.00 2006-10-28 10:42:23.905 301 18188.79 75.32 52748.66 88888.00 2006-10-28 10:42:24.405 301 18188.76 75.31 52748.66 88888.00 2006-10-28 10:42:24.905 301 18188.73 75.23 52748.57 88888.00 2006-10-28 10:42:25.405 301 18188.59 75.19 52748.57 88888.00 2006-10-28 10:42:25.905 301 18188.62 75.16 52748.61 88888.00 2006-10-28 10:42:26.405 301 18188.63 75.16 52748.57 88888.00 2006-10-28 10:42:26.905 301 18188.66 75.15 52748.58 88888.00 2006-10-28 10:42:27.405 301 18188.72 75.17 52748.73 88888.00 2006-10-28 10:42:27.905 301 18188.76 75.14 52748.83 88888.00 2006-10-28 10:42:28.405 301 18188.65 75.09 52748.83 88888.00 2006-10-28 10:42:28.905 301 18188.68 75.14 52748.80 88888.00 2006-10-28 10:42:29.405 301 18188.71 75.15 52748.77 88888.00 2006-10-28 10:42:29.905 301 18188.72 75.15 52748.76 88888.00 2006-10-28 10:42:30.405 301 18188.69 75.14 52748.70 88888.00 2006-10-28 10:42:30.905 301 18188.67 75.15 52748.66 88888.00 2006-10-28 10:42:31.405 301 18188.66 75.14 52748.61 88888.00 2006-10-28 10:42:31.905 301 18188.66 75.15 52748.61 88888.00 2006-10-28 10:42:32.405 301 18188.67 75.18 52748.64 88888.00 2006-10-28 10:42:32.905 301 18188.76 75.11 52748.75 88888.00 2006-10-28 10:42:33.405 301 18188.68 75.03 52748.81 88888.00 2006-10-28 10:42:33.905 301 18188.65 75.12 52748.84 88888.00 2006-10-28 10:42:34.405 301 18188.70 75.15 52748.79 88888.00 2006-10-28 10:42:34.905 301 18188.68 75.09 52748.66 88888.00 2006-10-28 10:42:35.405 301 18188.57 75.15 52748.75 88888.00 2006-10-28 10:42:35.905 301 18188.55 75.15 52748.81 88888.00 2006-10-28 10:42:36.405 301 18188.44 75.10 52748.84 88888.00 2006-10-28 10:42:36.905 301 18188.48 75.14 52748.83 88888.00 2006-10-28 10:42:37.405 301 18188.71 75.08 52748.77 88888.00 2006-10-28 10:42:37.905 301 18188.72 75.06 52748.69 88888.00 2006-10-28 10:42:38.405 301 18188.59 75.07 52748.66 88888.00 2006-10-28 10:42:38.905 301 18188.61 75.07 52748.66 88888.00 2006-10-28 10:42:39.405 301 18188.48 75.06 52748.81 88888.00 2006-10-28 10:42:39.905 301 18188.51 75.02 52748.76 88888.00 2006-10-28 10:42:40.405 301 18188.63 74.99 52748.60 88888.00 2006-10-28 10:42:40.905 301 18188.52 74.91 52748.45 88888.00 2006-10-28 10:42:41.405 301 18188.44 74.83 52748.50 88888.00 2006-10-28 10:42:41.905 301 18188.34 74.91 52748.59 88888.00 2006-10-28 10:42:42.405 301 18188.14 74.94 52748.63 88888.00 2006-10-28 10:42:42.905 301 18188.22 74.92 52748.57 88888.00 2006-10-28 10:42:43.405 301 18188.18 74.95 52748.58 88888.00 2006-10-28 10:42:43.905 301 18188.29 75.01 52748.66 88888.00 2006-10-28 10:42:44.405 301 18188.38 75.03 52748.78 88888.00 2006-10-28 10:42:44.905 301 18188.38 74.98 52748.69 88888.00 2006-10-28 10:42:45.405 301 18188.37 74.92 52748.56 88888.00 2006-10-28 10:42:45.905 301 18188.32 74.88 52748.57 88888.00 2006-10-28 10:42:46.405 301 18188.41 74.96 52748.50 88888.00 2006-10-28 10:42:46.905 301 18188.51 75.03 52748.40 88888.00 2006-10-28 10:42:47.405 301 18188.54 74.98 52748.42 88888.00 2006-10-28 10:42:47.905 301 18188.54 74.92 52748.33 88888.00 2006-10-28 10:42:48.405 301 18188.45 74.91 52748.33 88888.00 2006-10-28 10:42:48.905 301 18188.18 74.91 52748.36 88888.00 2006-10-28 10:42:49.405 301 18188.24 74.99 52748.53 88888.00 2006-10-28 10:42:49.905 301 18188.28 74.92 52748.57 88888.00 2006-10-28 10:42:50.405 301 18188.39 74.90 52748.49 88888.00 2006-10-28 10:42:50.905 301 18188.34 74.90 52748.48 88888.00 2006-10-28 10:42:51.405 301 18188.29 74.81 52748.57 88888.00 2006-10-28 10:42:51.905 301 18188.29 74.80 52748.59 88888.00 2006-10-28 10:42:52.405 301 18188.22 74.84 52748.54 88888.00 2006-10-28 10:42:52.905 301 18188.17 74.82 52748.55 88888.00 2006-10-28 10:42:53.405 301 18188.26 74.81 52748.56 88888.00 2006-10-28 10:42:53.905 301 18188.38 74.74 52748.65 88888.00 2006-10-28 10:42:54.405 301 18188.27 74.71 52748.58 88888.00 2006-10-28 10:42:54.905 301 18188.20 74.67 52748.58 88888.00 2006-10-28 10:42:55.405 301 18188.11 74.59 52748.75 88888.00 2006-10-28 10:42:55.905 301 18188.07 74.69 52748.86 88888.00 2006-10-28 10:42:56.405 301 18188.29 74.77 52748.78 88888.00 2006-10-28 10:42:56.905 301 18188.32 74.78 52748.75 88888.00 2006-10-28 10:42:57.405 301 18188.22 74.74 52748.81 88888.00 2006-10-28 10:42:57.905 301 18188.29 74.66 52748.80 88888.00 2006-10-28 10:42:58.405 301 18188.22 74.74 52748.82 88888.00 2006-10-28 10:42:58.905 301 18188.15 74.72 52748.92 88888.00 2006-10-28 10:42:59.405 301 18188.13 74.74 52748.92 88888.00 2006-10-28 10:42:59.905 301 18188.15 74.67 52748.72 88888.00 2006-10-28 10:43:00.405 301 18188.14 74.71 52748.67 88888.00 2006-10-28 10:43:00.905 301 18188.05 74.66 52748.64 88888.00 2006-10-28 10:43:01.405 301 18187.93 74.59 52748.70 88888.00 2006-10-28 10:43:01.905 301 18188.00 74.69 52748.73 88888.00 2006-10-28 10:43:02.405 301 18188.06 74.69 52748.70 88888.00 2006-10-28 10:43:02.905 301 18188.01 74.64 52748.79 88888.00 2006-10-28 10:43:03.405 301 18187.97 74.59 52748.84 88888.00 2006-10-28 10:43:03.905 301 18188.06 74.66 52748.77 88888.00 2006-10-28 10:43:04.405 301 18188.14 74.65 52748.66 88888.00 2006-10-28 10:43:04.905 301 18188.03 74.58 52748.65 88888.00 2006-10-28 10:43:05.405 301 18188.02 74.52 52748.76 88888.00 2006-10-28 10:43:05.905 301 18188.01 74.51 52748.82 88888.00 2006-10-28 10:43:06.405 301 18188.03 74.51 52748.84 88888.00 2006-10-28 10:43:06.905 301 18188.09 74.51 52748.77 88888.00 2006-10-28 10:43:07.405 301 18188.03 74.51 52748.75 88888.00 2006-10-28 10:43:07.905 301 18187.98 74.55 52748.75 88888.00 2006-10-28 10:43:08.405 301 18187.95 74.58 52748.81 88888.00 2006-10-28 10:43:08.905 301 18187.94 74.58 52748.73 88888.00 2006-10-28 10:43:09.405 301 18188.01 74.59 52748.70 88888.00 2006-10-28 10:43:09.905 301 18188.15 74.54 52748.78 88888.00 2006-10-28 10:43:10.405 301 18188.30 74.47 52748.81 88888.00 2006-10-28 10:43:10.905 301 18188.23 74.40 52748.72 88888.00 2006-10-28 10:43:11.405 301 18188.25 74.46 52748.75 88888.00 2006-10-28 10:43:11.905 301 18188.24 74.45 52748.71 88888.00 2006-10-28 10:43:12.405 301 18188.26 74.52 52748.76 88888.00 2006-10-28 10:43:12.905 301 18188.25 74.54 52748.77 88888.00 2006-10-28 10:43:13.405 301 18188.25 74.49 52748.72 88888.00 2006-10-28 10:43:13.905 301 18188.28 74.49 52748.67 88888.00 2006-10-28 10:43:14.405 301 18188.20 74.53 52748.77 88888.00 2006-10-28 10:43:14.905 301 18188.11 74.56 52748.76 88888.00 2006-10-28 10:43:15.405 301 18188.07 74.51 52748.80 88888.00 2006-10-28 10:43:15.905 301 18188.09 74.50 52748.87 88888.00 2006-10-28 10:43:16.405 301 18188.07 74.59 52748.83 88888.00 2006-10-28 10:43:16.905 301 18187.98 74.49 52748.91 88888.00 2006-10-28 10:43:17.405 301 18188.01 74.48 52748.90 88888.00 2006-10-28 10:43:17.905 301 18187.97 74.52 52748.83 88888.00 2006-10-28 10:43:18.405 301 18187.94 74.55 52748.71 88888.00 2006-10-28 10:43:18.905 301 18187.75 74.58 52748.79 88888.00 2006-10-28 10:43:19.405 301 18187.74 74.55 52748.87 88888.00 2006-10-28 10:43:19.905 301 18187.78 74.53 52748.83 88888.00 2006-10-28 10:43:20.405 301 18187.79 74.46 52748.86 88888.00 2006-10-28 10:43:20.905 301 18187.79 74.45 52748.87 88888.00 2006-10-28 10:43:21.405 301 18187.81 74.34 52748.77 88888.00 2006-10-28 10:43:21.905 301 18187.76 74.32 52748.81 88888.00 2006-10-28 10:43:22.405 301 18187.85 74.25 52748.79 88888.00 2006-10-28 10:43:22.905 301 18187.82 74.29 52748.81 88888.00 2006-10-28 10:43:23.405 301 18187.90 74.39 52748.73 88888.00 2006-10-28 10:43:23.905 301 18187.85 74.43 52748.72 88888.00 2006-10-28 10:43:24.405 301 18187.84 74.40 52748.68 88888.00 2006-10-28 10:43:24.905 301 18187.95 74.39 52748.67 88888.00 2006-10-28 10:43:25.405 301 18188.11 74.40 52748.77 88888.00 2006-10-28 10:43:25.905 301 18188.14 74.41 52748.90 88888.00 2006-10-28 10:43:26.405 301 18188.25 74.43 52748.80 88888.00 2006-10-28 10:43:26.905 301 18188.18 74.44 52748.76 88888.00 2006-10-28 10:43:27.405 301 18188.01 74.42 52748.79 88888.00 2006-10-28 10:43:27.905 301 18188.00 74.46 52748.79 88888.00 2006-10-28 10:43:28.405 301 18188.18 74.47 52748.78 88888.00 2006-10-28 10:43:28.905 301 18188.28 74.49 52748.80 88888.00 2006-10-28 10:43:29.405 301 18188.23 74.50 52748.82 88888.00 2006-10-28 10:43:29.905 301 18188.38 74.53 52748.77 88888.00 2006-10-28 10:43:30.405 301 18188.35 74.52 52748.79 88888.00 2006-10-28 10:43:30.905 301 18188.19 74.45 52748.77 88888.00 2006-10-28 10:43:31.405 301 18188.22 74.53 52748.64 88888.00 2006-10-28 10:43:31.905 301 18188.23 74.59 52748.70 88888.00 2006-10-28 10:43:32.405 301 18188.24 74.62 52748.88 88888.00 2006-10-28 10:43:32.905 301 18188.20 74.68 52748.96 88888.00 2006-10-28 10:43:33.405 301 18188.25 74.70 52749.00 88888.00 2006-10-28 10:43:33.905 301 18188.29 74.68 52749.00 88888.00 2006-10-28 10:43:34.405 301 18188.18 74.66 52748.94 88888.00 2006-10-28 10:43:34.905 301 18188.11 74.61 52748.87 88888.00 2006-10-28 10:43:35.405 301 18188.11 74.53 52748.92 88888.00 2006-10-28 10:43:35.905 301 18188.17 74.55 52748.89 88888.00 2006-10-28 10:43:36.405 301 18188.11 74.49 52748.73 88888.00 2006-10-28 10:43:36.905 301 18188.00 74.51 52748.76 88888.00 2006-10-28 10:43:37.405 301 18187.89 74.47 52748.70 88888.00 2006-10-28 10:43:37.905 301 18187.71 74.47 52748.70 88888.00 2006-10-28 10:43:38.405 301 18187.75 74.52 52748.80 88888.00 2006-10-28 10:43:38.905 301 18187.94 74.48 52748.91 88888.00 2006-10-28 10:43:39.405 301 18187.97 74.52 52748.90 88888.00 2006-10-28 10:43:39.905 301 18187.92 74.53 52748.78 88888.00 2006-10-28 10:43:40.405 301 18187.85 74.54 52748.73 88888.00 2006-10-28 10:43:40.905 301 18187.85 74.57 52748.77 88888.00 2006-10-28 10:43:41.405 301 18187.89 74.52 52748.82 88888.00 2006-10-28 10:43:41.905 301 18187.86 74.48 52748.78 88888.00 2006-10-28 10:43:42.405 301 18187.72 74.55 52748.67 88888.00 2006-10-28 10:43:42.905 301 18187.65 74.62 52748.87 88888.00 2006-10-28 10:43:43.405 301 18187.78 74.56 52748.92 88888.00 2006-10-28 10:43:43.905 301 18187.75 74.52 52748.84 88888.00 2006-10-28 10:43:44.405 301 18187.73 74.55 52748.91 88888.00 2006-10-28 10:43:44.905 301 18187.72 74.50 52748.83 88888.00 2006-10-28 10:43:45.405 301 18187.74 74.47 52748.80 88888.00 2006-10-28 10:43:45.905 301 18187.70 74.45 52748.71 88888.00 2006-10-28 10:43:46.405 301 18187.68 74.45 52748.69 88888.00 2006-10-28 10:43:46.905 301 18187.67 74.52 52748.65 88888.00 2006-10-28 10:43:47.405 301 18187.74 74.51 52748.63 88888.00 2006-10-28 10:43:47.905 301 18187.80 74.51 52748.61 88888.00 2006-10-28 10:43:48.405 301 18187.75 74.57 52748.59 88888.00 2006-10-28 10:43:48.905 301 18187.89 74.63 52748.54 88888.00 2006-10-28 10:43:49.405 301 18188.00 74.58 52748.54 88888.00 2006-10-28 10:43:49.905 301 18188.05 74.52 52748.57 88888.00 2006-10-28 10:43:50.405 301 18188.01 74.57 52748.64 88888.00 2006-10-28 10:43:50.905 301 18188.02 74.64 52748.61 88888.00 2006-10-28 10:43:51.405 301 18188.07 74.68 52748.67 88888.00 2006-10-28 10:43:51.905 301 18188.08 74.73 52748.76 88888.00 2006-10-28 10:43:52.405 301 18188.01 74.67 52748.69 88888.00 2006-10-28 10:43:52.905 301 18188.04 74.66 52748.76 88888.00 2006-10-28 10:43:53.405 301 18188.04 74.67 52748.72 88888.00 2006-10-28 10:43:53.905 301 18187.92 74.73 52748.66 88888.00 2006-10-28 10:43:54.405 301 18187.90 74.76 52748.50 88888.00 2006-10-28 10:43:54.905 301 18187.96 74.72 52748.49 88888.00 2006-10-28 10:43:55.405 301 18188.00 74.76 52748.46 88888.00 2006-10-28 10:43:55.905 301 18187.95 74.74 52748.46 88888.00 2006-10-28 10:43:56.405 301 18188.04 74.68 52748.61 88888.00 2006-10-28 10:43:56.905 301 18188.11 74.71 52748.68 88888.00 2006-10-28 10:43:57.405 301 18188.12 74.73 52748.59 88888.00 2006-10-28 10:43:57.905 301 18187.98 74.72 52748.69 88888.00 2006-10-28 10:43:58.405 301 18188.03 74.70 52748.57 88888.00 2006-10-28 10:43:58.905 301 18188.01 74.77 52748.58 88888.00 2006-10-28 10:43:59.405 301 18188.04 74.75 52748.72 88888.00 2006-10-28 10:43:59.905 301 18188.19 74.71 52748.78 88888.00 2006-10-28 10:44:00.405 301 18188.04 74.78 52748.67 88888.00 2006-10-28 10:44:00.905 301 18187.92 74.77 52748.67 88888.00 2006-10-28 10:44:01.405 301 18187.97 74.75 52748.66 88888.00 2006-10-28 10:44:01.905 301 18187.83 74.72 52748.65 88888.00 2006-10-28 10:44:02.405 301 18187.78 74.74 52748.72 88888.00 2006-10-28 10:44:02.905 301 18187.84 74.68 52748.72 88888.00 2006-10-28 10:44:03.405 301 18187.90 74.64 52748.55 88888.00 2006-10-28 10:44:03.905 301 18187.96 74.63 52748.55 88888.00 2006-10-28 10:44:04.405 301 18187.92 74.71 52748.59 88888.00 2006-10-28 10:44:04.905 301 18187.93 74.68 52748.63 88888.00 2006-10-28 10:44:05.405 301 18187.86 74.69 52748.59 88888.00 2006-10-28 10:44:05.905 301 18187.90 74.65 52748.56 88888.00 2006-10-28 10:44:06.405 301 18187.91 74.59 52748.57 88888.00 2006-10-28 10:44:06.905 301 18187.95 74.62 52748.55 88888.00 2006-10-28 10:44:07.405 301 18187.87 74.62 52748.58 88888.00 2006-10-28 10:44:07.905 301 18187.83 74.63 52748.70 88888.00 2006-10-28 10:44:08.405 301 18187.87 74.62 52748.73 88888.00 2006-10-28 10:44:08.905 301 18187.93 74.55 52748.77 88888.00 2006-10-28 10:44:09.405 301 18187.94 74.58 52748.78 88888.00 2006-10-28 10:44:09.905 301 18187.96 74.56 52748.73 88888.00 2006-10-28 10:44:10.405 301 18187.95 74.53 52748.71 88888.00 2006-10-28 10:44:10.905 301 18188.07 74.44 52748.67 88888.00 2006-10-28 10:44:11.405 301 18188.07 74.50 52748.65 88888.00 2006-10-28 10:44:11.905 301 18188.03 74.44 52748.68 88888.00 2006-10-28 10:44:12.405 301 18188.09 74.44 52748.63 88888.00 2006-10-28 10:44:12.905 301 18188.04 74.41 52748.58 88888.00 2006-10-28 10:44:13.405 301 18188.04 74.41 52748.53 88888.00 2006-10-28 10:44:13.905 301 18188.00 74.45 52748.59 88888.00 2006-10-28 10:44:14.405 301 18188.14 74.37 52748.64 88888.00 2006-10-28 10:44:14.905 301 18188.08 74.41 52748.61 88888.00 2006-10-28 10:44:15.405 301 18188.03 74.48 52748.64 88888.00 2006-10-28 10:44:15.905 301 18188.17 74.39 52748.54 88888.00 2006-10-28 10:44:16.405 301 18188.17 74.38 52748.49 88888.00 2006-10-28 10:44:16.905 301 18188.22 74.47 52748.46 88888.00 2006-10-28 10:44:17.405 301 18188.22 74.44 52748.45 88888.00 2006-10-28 10:44:17.905 301 18188.13 74.50 52748.44 88888.00 2006-10-28 10:44:18.405 301 18188.05 74.53 52748.43 88888.00 2006-10-28 10:44:18.905 301 18188.08 74.52 52748.31 88888.00 2006-10-28 10:44:19.405 301 18188.12 74.51 52748.38 88888.00 2006-10-28 10:44:19.905 301 18188.17 74.49 52748.43 88888.00 2006-10-28 10:44:20.405 301 18188.15 74.50 52748.38 88888.00 2006-10-28 10:44:20.905 301 18188.19 74.52 52748.36 88888.00 2006-10-28 10:44:21.405 301 18188.08 74.44 52748.50 88888.00 2006-10-28 10:44:21.905 301 18187.97 74.30 52748.49 88888.00 2006-10-28 10:44:22.405 301 18187.97 74.34 52748.48 88888.00 2006-10-28 10:44:22.905 301 18188.03 74.33 52748.50 88888.00 2006-10-28 10:44:23.405 301 18187.96 74.38 52748.44 88888.00 2006-10-28 10:44:23.905 301 18187.91 74.33 52748.43 88888.00 2006-10-28 10:44:24.405 301 18188.00 74.34 52748.48 88888.00 2006-10-28 10:44:24.905 301 18188.04 74.30 52748.48 88888.00 2006-10-28 10:44:25.405 301 18188.09 74.23 52748.34 88888.00 2006-10-28 10:44:25.905 301 18188.12 74.33 52748.36 88888.00 2006-10-28 10:44:26.405 301 18188.05 74.33 52748.48 88888.00 2006-10-28 10:44:26.905 301 18187.93 74.28 52748.56 88888.00 2006-10-28 10:44:27.405 301 18187.94 74.33 52748.48 88888.00 2006-10-28 10:44:27.905 301 18187.92 74.32 52748.50 88888.00 2006-10-28 10:44:28.405 301 18187.86 74.29 52748.55 88888.00 2006-10-28 10:44:28.905 301 18187.83 74.31 52748.59 88888.00 2006-10-28 10:44:29.405 301 18187.85 74.24 52748.58 88888.00 2006-10-28 10:44:29.905 301 18187.82 74.20 52748.60 88888.00 2006-10-28 10:44:30.405 301 18187.85 74.18 52748.52 88888.00 2006-10-28 10:44:30.905 301 18187.80 74.16 52748.50 88888.00 2006-10-28 10:44:31.405 301 18187.76 74.16 52748.64 88888.00 2006-10-28 10:44:31.905 301 18187.75 74.16 52748.67 88888.00 2006-10-28 10:44:32.405 301 18187.71 74.14 52748.61 88888.00 2006-10-28 10:44:32.905 301 18187.81 74.15 52748.60 88888.00 2006-10-28 10:44:33.405 301 18187.71 74.17 52748.57 88888.00 2006-10-28 10:44:33.905 301 18187.63 74.20 52748.63 88888.00 2006-10-28 10:44:34.405 301 18187.59 74.10 52748.59 88888.00 2006-10-28 10:44:34.905 301 18187.57 74.05 52748.59 88888.00 2006-10-28 10:44:35.405 301 18187.53 74.13 52748.60 88888.00 2006-10-28 10:44:35.905 301 18187.60 74.14 52748.52 88888.00 2006-10-28 10:44:36.405 301 18187.60 74.12 52748.49 88888.00 2006-10-28 10:44:36.905 301 18187.52 74.11 52748.68 88888.00 2006-10-28 10:44:37.405 301 18187.51 74.14 52748.58 88888.00 2006-10-28 10:44:37.905 301 18187.67 74.13 52748.57 88888.00 2006-10-28 10:44:38.405 301 18187.72 74.17 52748.61 88888.00 2006-10-28 10:44:38.905 301 18187.67 74.21 52748.70 88888.00 2006-10-28 10:44:39.405 301 18187.67 74.18 52748.52 88888.00 2006-10-28 10:44:39.905 301 18187.62 74.18 52748.42 88888.00 2006-10-28 10:44:40.405 301 18187.53 74.16 52748.30 88888.00 2006-10-28 10:44:40.905 301 18187.58 74.12 52748.28 88888.00 2006-10-28 10:44:41.405 301 18187.70 74.18 52748.34 88888.00 2006-10-28 10:44:41.905 301 18187.73 74.19 52748.42 88888.00 2006-10-28 10:44:42.405 301 18187.72 74.11 52748.42 88888.00 2006-10-28 10:44:42.905 301 18187.67 74.02 52748.58 88888.00 2006-10-28 10:44:43.405 301 18187.67 74.02 52748.59 88888.00 2006-10-28 10:44:43.905 301 18187.74 73.97 52748.56 88888.00 2006-10-28 10:44:44.405 301 18187.70 73.94 52748.54 88888.00 2006-10-28 10:44:44.905 301 18187.71 73.94 52748.58 88888.00 2006-10-28 10:44:45.405 301 18187.59 73.92 52748.50 88888.00 2006-10-28 10:44:45.905 301 18187.59 73.91 52748.37 88888.00 2006-10-28 10:44:46.405 301 18187.71 73.88 52748.32 88888.00 2006-10-28 10:44:46.905 301 18187.72 73.92 52748.41 88888.00 2006-10-28 10:44:47.405 301 18187.72 73.89 52748.41 88888.00 2006-10-28 10:44:47.905 301 18187.70 73.92 52748.43 88888.00 2006-10-28 10:44:48.405 301 18187.53 74.02 52748.47 88888.00 2006-10-28 10:44:48.905 301 18187.57 74.07 52748.47 88888.00 2006-10-28 10:44:49.405 301 18187.63 74.04 52748.52 88888.00 2006-10-28 10:44:49.905 301 18187.58 74.01 52748.50 88888.00 2006-10-28 10:44:50.405 301 18187.47 74.01 52748.49 88888.00 2006-10-28 10:44:50.905 301 18187.57 74.02 52748.52 88888.00 2006-10-28 10:44:51.405 301 18187.58 74.02 52748.52 88888.00 2006-10-28 10:44:51.905 301 18187.43 73.98 52748.60 88888.00 2006-10-28 10:44:52.405 301 18187.41 74.00 52748.66 88888.00 2006-10-28 10:44:52.905 301 18187.41 73.97 52748.72 88888.00 2006-10-28 10:44:53.405 301 18187.42 74.01 52748.76 88888.00 2006-10-28 10:44:53.905 301 18187.48 74.00 52748.65 88888.00 2006-10-28 10:44:54.405 301 18187.46 74.07 52748.72 88888.00 2006-10-28 10:44:54.905 301 18187.30 74.08 52748.79 88888.00 2006-10-28 10:44:55.405 301 18187.28 74.11 52748.63 88888.00 2006-10-28 10:44:55.905 301 18187.37 74.11 52748.68 88888.00 2006-10-28 10:44:56.405 301 18187.37 74.12 52748.61 88888.00 2006-10-28 10:44:56.905 301 18187.33 74.10 52748.56 88888.00 2006-10-28 10:44:57.405 301 18187.32 74.12 52748.66 88888.00 2006-10-28 10:44:57.905 301 18187.48 74.06 52748.70 88888.00 2006-10-28 10:44:58.405 301 18187.41 74.05 52748.65 88888.00 2006-10-28 10:44:58.905 301 18187.36 74.02 52748.64 88888.00 2006-10-28 10:44:59.405 301 18187.43 74.09 52748.61 88888.00 2006-10-28 10:44:59.905 301 18187.42 74.15 52748.64 88888.00 2006-10-28 10:45:00.405 301 18187.41 74.21 52748.66 88888.00 2006-10-28 10:45:00.905 301 18187.44 74.17 52748.69 88888.00 2006-10-28 10:45:01.405 301 18187.31 74.13 52748.66 88888.00 2006-10-28 10:45:01.905 301 18187.22 74.18 52748.66 88888.00 2006-10-28 10:45:02.405 301 18187.18 74.17 52748.60 88888.00 2006-10-28 10:45:02.905 301 18187.24 74.22 52748.49 88888.00 2006-10-28 10:45:03.405 301 18187.17 74.22 52748.54 88888.00 2006-10-28 10:45:03.905 301 18187.04 74.20 52748.56 88888.00 2006-10-28 10:45:04.405 301 18187.10 74.22 52748.50 88888.00 2006-10-28 10:45:04.905 301 18187.08 74.23 52748.48 88888.00 2006-10-28 10:45:05.405 301 18187.07 74.18 52748.52 88888.00 2006-10-28 10:45:05.905 301 18187.05 74.15 52748.70 88888.00 2006-10-28 10:45:06.405 301 18187.03 74.17 52748.75 88888.00 2006-10-28 10:45:06.905 301 18187.08 74.21 52748.75 88888.00 2006-10-28 10:45:07.405 301 18187.08 74.10 52748.79 88888.00 2006-10-28 10:45:07.905 301 18187.07 74.14 52748.68 88888.00 2006-10-28 10:45:08.405 301 18186.99 74.29 52748.57 88888.00 2006-10-28 10:45:08.905 301 18187.06 74.30 52748.56 88888.00 2006-10-28 10:45:09.405 301 18187.11 74.29 52748.49 88888.00 2006-10-28 10:45:09.905 301 18186.96 74.19 52748.55 88888.00 2006-10-28 10:45:10.405 301 18186.88 74.19 52748.66 88888.00 2006-10-28 10:45:10.905 301 18186.89 74.24 52748.68 88888.00 2006-10-28 10:45:11.405 301 18186.97 74.25 52748.66 88888.00 2006-10-28 10:45:11.905 301 18187.05 74.18 52748.58 88888.00 2006-10-28 10:45:12.405 301 18187.02 74.22 52748.52 88888.00 2006-10-28 10:45:12.905 301 18186.99 74.20 52748.52 88888.00 2006-10-28 10:45:13.405 301 18186.94 74.13 52748.52 88888.00 2006-10-28 10:45:13.905 301 18186.98 74.15 52748.61 88888.00 2006-10-28 10:45:14.405 301 18187.00 74.24 52748.50 88888.00 2006-10-28 10:45:14.905 301 18187.04 74.28 52748.42 88888.00 2006-10-28 10:45:15.405 301 18186.99 74.25 52748.26 88888.00 2006-10-28 10:45:15.905 301 18187.02 74.21 52748.26 88888.00 2006-10-28 10:45:16.405 301 18187.00 74.28 52748.31 88888.00 2006-10-28 10:45:16.905 301 18186.89 74.30 52748.41 88888.00 2006-10-28 10:45:17.405 301 18186.88 74.23 52748.45 88888.00 2006-10-28 10:45:17.905 301 18186.82 74.24 52748.48 88888.00 2006-10-28 10:45:18.405 301 18186.81 74.31 52748.50 88888.00 2006-10-28 10:45:18.905 301 18186.74 74.28 52748.46 88888.00 2006-10-28 10:45:19.405 301 18186.76 74.33 52748.41 88888.00 2006-10-28 10:45:19.905 301 18186.71 74.42 52748.46 88888.00 2006-10-28 10:45:20.405 301 18186.65 74.42 52748.59 88888.00 2006-10-28 10:45:20.905 301 18186.64 74.38 52748.71 88888.00 2006-10-28 10:45:21.405 301 18186.65 74.41 52748.71 88888.00 2006-10-28 10:45:21.905 301 18186.65 74.42 52748.70 88888.00 2006-10-28 10:45:22.405 301 18186.59 74.41 52748.66 88888.00 2006-10-28 10:45:22.905 301 18186.54 74.37 52748.60 88888.00 2006-10-28 10:45:23.405 301 18186.57 74.34 52748.58 88888.00 2006-10-28 10:45:23.905 301 18186.55 74.42 52748.55 88888.00 2006-10-28 10:45:24.405 301 18186.56 74.49 52748.48 88888.00 2006-10-28 10:45:24.905 301 18186.61 74.50 52748.47 88888.00 2006-10-28 10:45:25.405 301 18186.70 74.46 52748.38 88888.00 2006-10-28 10:45:25.905 301 18186.73 74.49 52748.29 88888.00 2006-10-28 10:45:26.405 301 18186.78 74.43 52748.35 88888.00 2006-10-28 10:45:26.905 301 18186.83 74.33 52748.36 88888.00 2006-10-28 10:45:27.405 301 18186.96 74.35 52748.33 88888.00 2006-10-28 10:45:27.905 301 18187.02 74.43 52748.41 88888.00 2006-10-28 10:45:28.405 301 18186.94 74.37 52748.28 88888.00 2006-10-28 10:45:28.905 301 18186.95 74.30 52748.22 88888.00 2006-10-28 10:45:29.405 301 18186.99 74.31 52748.30 88888.00 2006-10-28 10:45:29.905 301 18186.99 74.36 52748.29 88888.00 2006-10-28 10:45:30.405 301 18186.97 74.37 52748.22 88888.00 2006-10-28 10:45:30.905 301 18186.89 74.34 52748.19 88888.00 2006-10-28 10:45:31.405 301 18186.98 74.35 52748.21 88888.00 2006-10-28 10:45:31.905 301 18186.99 74.42 52748.20 88888.00 2006-10-28 10:45:32.405 301 18186.91 74.44 52748.26 88888.00 2006-10-28 10:45:32.905 301 18186.83 74.49 52748.30 88888.00 2006-10-28 10:45:33.405 301 18186.91 74.51 52748.26 88888.00 2006-10-28 10:45:33.905 301 18186.95 74.54 52748.23 88888.00 2006-10-28 10:45:34.405 301 18186.83 74.51 52748.38 88888.00 2006-10-28 10:45:34.905 301 18186.82 74.53 52748.33 88888.00 2006-10-28 10:45:35.405 301 18186.85 74.52 52748.40 88888.00 2006-10-28 10:45:35.905 301 18186.80 74.50 52748.43 88888.00 2006-10-28 10:45:36.405 301 18186.73 74.54 52748.40 88888.00 2006-10-28 10:45:36.905 301 18186.75 74.65 52748.25 88888.00 2006-10-28 10:45:37.405 301 18186.77 74.64 52748.21 88888.00 2006-10-28 10:45:37.905 301 18186.74 74.69 52748.24 88888.00 2006-10-28 10:45:38.405 301 18186.71 74.70 52748.25 88888.00 2006-10-28 10:45:38.905 301 18186.86 74.70 52748.22 88888.00 2006-10-28 10:45:39.405 301 18186.92 74.65 52748.20 88888.00 2006-10-28 10:45:39.905 301 18186.83 74.67 52748.28 88888.00 2006-10-28 10:45:40.405 301 18186.73 74.66 52748.36 88888.00 2006-10-28 10:45:40.905 301 18186.71 74.66 52748.41 88888.00 2006-10-28 10:45:41.405 301 18186.80 74.68 52748.50 88888.00 2006-10-28 10:45:41.905 301 18186.84 74.64 52748.36 88888.00 2006-10-28 10:45:42.405 301 18186.78 74.66 52748.28 88888.00 2006-10-28 10:45:42.905 301 18186.81 74.69 52748.26 88888.00 2006-10-28 10:45:43.405 301 18186.65 74.66 52748.32 88888.00 2006-10-28 10:45:43.905 301 18186.66 74.66 52748.28 88888.00 2006-10-28 10:45:44.405 301 18186.62 74.78 52748.19 88888.00 2006-10-28 10:45:44.905 301 18186.60 74.78 52748.31 88888.00 2006-10-28 10:45:45.405 301 18186.70 74.76 52748.30 88888.00 2006-10-28 10:45:45.905 301 18186.81 74.74 52748.18 88888.00 2006-10-28 10:45:46.405 301 18186.85 74.71 52748.19 88888.00 2006-10-28 10:45:46.905 301 18186.85 74.71 52748.20 88888.00 2006-10-28 10:45:47.405 301 18186.88 74.71 52748.31 88888.00 2006-10-28 10:45:47.905 301 18186.83 74.74 52748.34 88888.00 2006-10-28 10:45:48.405 301 18186.78 74.76 52748.29 88888.00 2006-10-28 10:45:48.905 301 18186.71 74.77 52748.24 88888.00 2006-10-28 10:45:49.405 301 18186.61 74.73 52748.32 88888.00 2006-10-28 10:45:49.905 301 18186.52 74.73 52748.23 88888.00 2006-10-28 10:45:50.405 301 18186.50 74.68 52748.14 88888.00 2006-10-28 10:45:50.905 301 18186.66 74.59 52748.18 88888.00 2006-10-28 10:45:51.405 301 18186.74 74.59 52748.30 88888.00 2006-10-28 10:45:51.905 301 18186.66 74.65 52748.23 88888.00 2006-10-28 10:45:52.405 301 18186.63 74.62 52748.13 88888.00 2006-10-28 10:45:52.905 301 18186.63 74.58 52748.21 88888.00 2006-10-28 10:45:53.405 301 18186.59 74.66 52748.15 88888.00 2006-10-28 10:45:53.905 301 18186.50 74.69 52748.03 88888.00 2006-10-28 10:45:54.405 301 18186.44 74.65 52747.82 88888.00 2006-10-28 10:45:54.905 301 18186.52 74.61 52747.88 88888.00 2006-10-28 10:45:55.405 301 18186.61 74.49 52747.83 88888.00 2006-10-28 10:45:55.905 301 18186.48 74.41 52747.96 88888.00 2006-10-28 10:45:56.405 301 18186.53 74.37 52748.09 88888.00 2006-10-28 10:45:56.905 301 18186.52 74.36 52748.11 88888.00 2006-10-28 10:45:57.405 301 18186.48 74.42 52747.91 88888.00 2006-10-28 10:45:57.905 301 18186.50 74.49 52747.85 88888.00 2006-10-28 10:45:58.405 301 18186.53 74.48 52748.01 88888.00 2006-10-28 10:45:58.905 301 18186.46 74.45 52748.05 88888.00 2006-10-28 10:45:59.405 301 18186.45 74.39 52747.96 88888.00 2006-10-28 10:45:59.905 301 18186.51 74.35 52747.89 88888.00 2006-10-28 10:46:00.405 301 18186.59 74.42 52747.84 88888.00 2006-10-28 10:46:00.905 301 18186.54 74.37 52747.84 88888.00 2006-10-28 10:46:01.405 301 18186.52 74.24 52747.90 88888.00 2006-10-28 10:46:01.905 301 18186.44 74.23 52747.96 88888.00 2006-10-28 10:46:02.405 301 18186.49 74.24 52747.78 88888.00 2006-10-28 10:46:02.905 301 18186.49 74.29 52747.71 88888.00 2006-10-28 10:46:03.405 301 18186.51 74.23 52747.84 88888.00 2006-10-28 10:46:03.905 301 18186.42 74.18 52747.84 88888.00 2006-10-28 10:46:04.405 301 18186.42 74.22 52747.87 88888.00 2006-10-28 10:46:04.905 301 18186.46 74.23 52747.86 88888.00 2006-10-28 10:46:05.405 301 18186.37 74.33 52747.86 88888.00 2006-10-28 10:46:05.905 301 18186.35 74.43 52747.84 88888.00 2006-10-28 10:46:06.405 301 18186.49 74.45 52747.87 88888.00 2006-10-28 10:46:06.905 301 18186.53 74.41 52747.80 88888.00 2006-10-28 10:46:07.405 301 18186.43 74.46 52747.83 88888.00 2006-10-28 10:46:07.905 301 18186.33 74.49 52747.86 88888.00 2006-10-28 10:46:08.405 301 18186.32 74.42 52747.96 88888.00 2006-10-28 10:46:08.905 301 18186.29 74.36 52747.95 88888.00 2006-10-28 10:46:09.405 301 18186.23 74.28 52747.86 88888.00 2006-10-28 10:46:09.905 301 18186.15 74.34 52747.88 88888.00 2006-10-28 10:46:10.405 301 18186.16 74.37 52747.89 88888.00 2006-10-28 10:46:10.905 301 18186.27 74.36 52747.82 88888.00 2006-10-28 10:46:11.405 301 18186.20 74.33 52747.78 88888.00 2006-10-28 10:46:11.905 301 18186.15 74.31 52747.85 88888.00 2006-10-28 10:46:12.405 301 18185.94 74.32 52747.86 88888.00 2006-10-28 10:46:12.905 301 18186.04 74.30 52747.90 88888.00 2006-10-28 10:46:13.405 301 18186.11 74.35 52747.96 88888.00 2006-10-28 10:46:13.905 301 18186.12 74.37 52747.89 88888.00 2006-10-28 10:46:14.405 301 18185.99 74.41 52747.94 88888.00 2006-10-28 10:46:14.905 301 18186.00 74.49 52747.95 88888.00 2006-10-28 10:46:15.405 301 18185.99 74.45 52747.94 88888.00 2006-10-28 10:46:15.905 301 18186.09 74.35 52747.86 88888.00 2006-10-28 10:46:16.405 301 18186.20 74.32 52747.86 88888.00 2006-10-28 10:46:16.905 301 18186.17 74.39 52747.85 88888.00 2006-10-28 10:46:17.405 301 18186.10 74.46 52747.78 88888.00 2006-10-28 10:46:17.905 301 18186.12 74.47 52747.87 88888.00 2006-10-28 10:46:18.405 301 18186.11 74.45 52747.84 88888.00 2006-10-28 10:46:18.905 301 18186.07 74.35 52747.90 88888.00 2006-10-28 10:46:19.405 301 18186.09 74.28 52748.01 88888.00 2006-10-28 10:46:19.905 301 18186.13 74.31 52748.05 88888.00 2006-10-28 10:46:20.405 301 18186.26 74.33 52747.96 88888.00 2006-10-28 10:46:20.905 301 18186.10 74.39 52747.88 88888.00 2006-10-28 10:46:21.405 301 18186.09 74.47 52747.74 88888.00 2006-10-28 10:46:21.905 301 18186.00 74.48 52747.82 88888.00 2006-10-28 10:46:22.405 301 18186.04 74.50 52747.90 88888.00 2006-10-28 10:46:22.905 301 18185.92 74.42 52747.86 88888.00 2006-10-28 10:46:23.405 301 18185.81 74.44 52747.88 88888.00 2006-10-28 10:46:23.905 301 18185.83 74.52 52747.98 88888.00 2006-10-28 10:46:24.405 301 18185.79 74.51 52748.01 88888.00 2006-10-28 10:46:24.905 301 18185.70 74.53 52747.91 88888.00 2006-10-28 10:46:25.405 301 18185.75 74.61 52748.00 88888.00 2006-10-28 10:46:25.905 301 18185.67 74.57 52748.03 88888.00 2006-10-28 10:46:26.405 301 18185.61 74.55 52747.94 88888.00 2006-10-28 10:46:26.905 301 18185.59 74.54 52747.96 88888.00 2006-10-28 10:46:27.405 301 18185.62 74.57 52748.08 88888.00 2006-10-28 10:46:27.905 301 18185.69 74.55 52748.11 88888.00 2006-10-28 10:46:28.405 301 18185.86 74.53 52748.08 88888.00 2006-10-28 10:46:28.905 301 18185.77 74.61 52747.98 88888.00 2006-10-28 10:46:29.405 301 18185.76 74.57 52747.96 88888.00 2006-10-28 10:46:29.905 301 18185.80 74.59 52748.00 88888.00 2006-10-28 10:46:30.405 301 18185.88 74.67 52747.95 88888.00 2006-10-28 10:46:30.905 301 18185.90 74.57 52748.01 88888.00 2006-10-28 10:46:31.405 301 18185.92 74.48 52748.13 88888.00 2006-10-28 10:46:31.905 301 18185.74 74.51 52748.17 88888.00 2006-10-28 10:46:32.405 301 18185.65 74.61 52748.13 88888.00 2006-10-28 10:46:32.905 301 18185.69 74.67 52748.14 88888.00 2006-10-28 10:46:33.405 301 18185.77 74.73 52748.03 88888.00 2006-10-28 10:46:33.905 301 18185.87 74.71 52747.97 88888.00 2006-10-28 10:46:34.405 301 18185.83 74.71 52747.97 88888.00 2006-10-28 10:46:34.905 301 18185.74 74.72 52747.96 88888.00 2006-10-28 10:46:35.405 301 18185.69 74.74 52748.00 88888.00 2006-10-28 10:46:35.905 301 18185.69 74.78 52748.02 88888.00 2006-10-28 10:46:36.405 301 18185.58 74.71 52747.95 88888.00 2006-10-28 10:46:36.905 301 18185.59 74.75 52748.02 88888.00 2006-10-28 10:46:37.405 301 18185.61 74.77 52748.17 88888.00 2006-10-28 10:46:37.905 301 18185.66 74.78 52748.20 88888.00 2006-10-28 10:46:38.405 301 18185.46 74.76 52748.11 88888.00 2006-10-28 10:46:38.905 301 18185.54 74.82 52748.19 88888.00 2006-10-28 10:46:39.405 301 18185.59 74.82 52748.22 88888.00 2006-10-28 10:46:39.905 301 18185.65 74.85 52748.23 88888.00 2006-10-28 10:46:40.405 301 18185.57 74.88 52748.13 88888.00 2006-10-28 10:46:40.905 301 18185.43 74.92 52748.17 88888.00 2006-10-28 10:46:41.405 301 18185.34 74.99 52748.23 88888.00 2006-10-28 10:46:41.905 301 18185.39 74.97 52748.28 88888.00 2006-10-28 10:46:42.405 301 18185.33 74.99 52748.22 88888.00 2006-10-28 10:46:42.905 301 18185.37 75.02 52748.15 88888.00 2006-10-28 10:46:43.405 301 18185.40 75.02 52748.24 88888.00 2006-10-28 10:46:43.905 301 18185.40 74.99 52748.14 88888.00 2006-10-28 10:46:44.405 301 18185.36 75.02 52748.31 88888.00 2006-10-28 10:46:44.905 301 18185.47 74.99 52748.26 88888.00 2006-10-28 10:46:45.405 301 18185.47 75.03 52748.36 88888.00 2006-10-28 10:46:45.905 301 18185.42 75.03 52748.24 88888.00 2006-10-28 10:46:46.405 301 18185.40 75.00 52748.18 88888.00 2006-10-28 10:46:46.905 301 18185.35 75.04 52748.09 88888.00 2006-10-28 10:46:47.405 301 18185.43 75.09 52747.98 88888.00 2006-10-28 10:46:47.905 301 18185.45 75.16 52747.96 88888.00 2006-10-28 10:46:48.405 301 18185.62 75.16 52747.92 88888.00 2006-10-28 10:46:48.905 301 18185.67 75.12 52747.92 88888.00 2006-10-28 10:46:49.405 301 18185.70 75.12 52748.06 88888.00 2006-10-28 10:46:49.905 301 18185.76 75.10 52748.21 88888.00 2006-10-28 10:46:50.405 301 18185.79 75.09 52748.05 88888.00 2006-10-28 10:46:50.905 301 18185.78 75.11 52748.02 88888.00 2006-10-28 10:46:51.405 301 18185.67 75.19 52748.07 88888.00 2006-10-28 10:46:51.905 301 18185.67 75.21 52748.03 88888.00 2006-10-28 10:46:52.405 301 18185.86 75.24 52747.92 88888.00 2006-10-28 10:46:52.905 301 18185.98 75.24 52747.91 88888.00 2006-10-28 10:46:53.405 301 18186.05 75.25 52747.84 88888.00 2006-10-28 10:46:53.905 301 18185.90 75.17 52747.82 88888.00 2006-10-28 10:46:54.405 301 18185.95 75.17 52747.89 88888.00 2006-10-28 10:46:54.905 301 18185.97 75.18 52747.90 88888.00 2006-10-28 10:46:55.405 301 18185.97 75.19 52747.90 88888.00 2006-10-28 10:46:55.905 301 18186.04 75.21 52747.87 88888.00 2006-10-28 10:46:56.405 301 18185.97 75.21 52747.94 88888.00 2006-10-28 10:46:56.905 301 18185.92 75.21 52748.00 88888.00 2006-10-28 10:46:57.405 301 18185.92 75.19 52747.95 88888.00 2006-10-28 10:46:57.905 301 18186.00 75.25 52747.86 88888.00 2006-10-28 10:46:58.405 301 18185.90 75.32 52747.82 88888.00 2006-10-28 10:46:58.905 301 18185.81 75.32 52747.91 88888.00 2006-10-28 10:46:59.405 301 18185.85 75.30 52747.82 88888.00 2006-10-28 10:46:59.905 301 18185.90 75.29 52747.78 88888.00 2006-10-28 10:47:00.405 301 18185.88 75.31 52747.84 88888.00 2006-10-28 10:47:00.905 301 18185.84 75.32 52747.87 88888.00 2006-10-28 10:47:01.405 301 18185.92 75.31 52747.84 88888.00 2006-10-28 10:47:01.905 301 18185.84 75.31 52747.91 88888.00 2006-10-28 10:47:02.405 301 18185.91 75.33 52747.96 88888.00 2006-10-28 10:47:02.905 301 18185.94 75.29 52747.95 88888.00 2006-10-28 10:47:03.405 301 18185.89 75.19 52747.86 88888.00 2006-10-28 10:47:03.905 301 18185.89 75.23 52747.88 88888.00 2006-10-28 10:47:04.405 301 18185.76 75.19 52747.94 88888.00 2006-10-28 10:47:04.905 301 18185.76 75.20 52747.96 88888.00 2006-10-28 10:47:05.405 301 18185.96 75.21 52747.84 88888.00 2006-10-28 10:47:05.905 301 18185.96 75.19 52747.84 88888.00 2006-10-28 10:47:06.405 301 18185.99 75.18 52747.89 88888.00 2006-10-28 10:47:06.905 301 18186.00 75.17 52747.92 88888.00 2006-10-28 10:47:07.405 301 18186.11 75.23 52747.91 88888.00 2006-10-28 10:47:07.905 301 18186.01 75.31 52747.84 88888.00 2006-10-28 10:47:08.405 301 18185.97 75.35 52747.89 88888.00 2006-10-28 10:47:08.905 301 18185.97 75.23 52747.89 88888.00 2006-10-28 10:47:09.405 301 18186.11 75.19 52747.87 88888.00 2006-10-28 10:47:09.905 301 18186.27 75.23 52747.84 88888.00 2006-10-28 10:47:10.405 301 18186.17 75.23 52747.72 88888.00 2006-10-28 10:47:10.905 301 18186.18 75.22 52747.80 88888.00 2006-10-28 10:47:11.405 301 18186.09 75.20 52747.80 88888.00 2006-10-28 10:47:11.905 301 18186.01 75.22 52747.63 88888.00 2006-10-28 10:47:12.405 301 18186.10 75.11 52747.75 88888.00 2006-10-28 10:47:12.905 301 18186.13 75.10 52747.84 88888.00 2006-10-28 10:47:13.405 301 18186.01 75.15 52747.78 88888.00 2006-10-28 10:47:13.905 301 18185.96 75.17 52747.74 88888.00 2006-10-28 10:47:14.405 301 18185.97 75.17 52747.61 88888.00 2006-10-28 10:47:14.905 301 18185.92 75.18 52747.63 88888.00 2006-10-28 10:47:15.405 301 18185.98 75.20 52747.67 88888.00 2006-10-28 10:47:15.905 301 18185.87 75.15 52747.73 88888.00 2006-10-28 10:47:16.405 301 18185.87 75.19 52747.84 88888.00 2006-10-28 10:47:16.905 301 18186.04 75.14 52747.85 88888.00 2006-10-28 10:47:17.405 301 18186.01 75.09 52747.78 88888.00 2006-10-28 10:47:17.905 301 18185.91 75.13 52747.71 88888.00 2006-10-28 10:47:18.405 301 18186.01 75.14 52747.71 88888.00 2006-10-28 10:47:18.905 301 18186.01 75.13 52747.66 88888.00 2006-10-28 10:47:19.405 301 18185.99 75.16 52747.73 88888.00 2006-10-28 10:47:19.905 301 18186.13 75.09 52747.70 88888.00 2006-10-28 10:47:20.405 301 18186.04 75.03 52747.75 88888.00 2006-10-28 10:47:20.905 301 18185.95 75.05 52747.73 88888.00 2006-10-28 10:47:21.405 301 18185.95 75.07 52747.73 88888.00 2006-10-28 10:47:21.905 301 18186.04 75.08 52747.76 88888.00 2006-10-28 10:47:22.405 301 18186.21 75.16 52747.86 88888.00 2006-10-28 10:47:22.905 301 18186.05 75.14 52747.92 88888.00 2006-10-28 10:47:23.405 301 18186.10 75.07 52747.87 88888.00 2006-10-28 10:47:23.905 301 18186.11 75.05 52747.83 88888.00 2006-10-28 10:47:24.405 301 18186.12 75.00 52747.80 88888.00 2006-10-28 10:47:24.905 301 18186.12 75.01 52747.90 88888.00 2006-10-28 10:47:25.405 301 18186.06 75.01 52747.78 88888.00 2006-10-28 10:47:25.905 301 18186.11 75.05 52747.83 88888.00 2006-10-28 10:47:26.405 301 18186.06 75.01 52747.91 88888.00 2006-10-28 10:47:26.905 301 18186.07 75.03 52747.94 88888.00 2006-10-28 10:47:27.405 301 18186.08 75.09 52747.84 88888.00 2006-10-28 10:47:27.905 301 18186.05 75.11 52747.76 88888.00 2006-10-28 10:47:28.405 301 18186.08 75.07 52747.75 88888.00 2006-10-28 10:47:28.905 301 18186.17 75.09 52747.68 88888.00 2006-10-28 10:47:29.405 301 18186.00 75.12 52747.62 88888.00 2006-10-28 10:47:29.905 301 18185.88 75.09 52747.62 88888.00 2006-10-28 10:47:30.405 301 18185.86 75.10 52747.67 88888.00 2006-10-28 10:47:30.905 301 18186.00 75.11 52747.79 88888.00 2006-10-28 10:47:31.405 301 18185.90 75.10 52747.85 88888.00 2006-10-28 10:47:31.905 301 18185.90 75.13 52747.89 88888.00 2006-10-28 10:47:32.405 301 18185.96 75.12 52747.98 88888.00 2006-10-28 10:47:32.905 301 18185.95 75.14 52747.92 88888.00 2006-10-28 10:47:33.405 301 18186.00 75.12 52747.88 88888.00 2006-10-28 10:47:33.905 301 18185.88 75.12 52747.86 88888.00 2006-10-28 10:47:34.405 301 18185.87 75.09 52747.86 88888.00 2006-10-28 10:47:34.905 301 18185.84 75.10 52747.98 88888.00 2006-10-28 10:47:35.405 301 18185.86 75.15 52747.92 88888.00 2006-10-28 10:47:35.905 301 18185.99 75.17 52748.05 88888.00 2006-10-28 10:47:36.405 301 18186.05 75.19 52748.06 88888.00 2006-10-28 10:47:36.905 301 18185.94 75.23 52747.90 88888.00 2006-10-28 10:47:37.405 301 18185.88 75.23 52747.80 88888.00 2006-10-28 10:47:37.905 301 18185.88 75.40 52747.80 88888.00 2006-10-28 10:47:38.405 301 18185.83 75.35 52747.84 88888.00 2006-10-28 10:47:38.905 301 18185.73 75.33 52747.96 88888.00 2006-10-28 10:47:39.405 301 18185.56 75.33 52747.85 88888.00 2006-10-28 10:47:39.905 301 18185.67 75.23 52747.83 88888.00 2006-10-28 10:47:40.405 301 18185.74 75.17 52747.88 88888.00 2006-10-28 10:47:40.905 301 18185.74 75.17 52748.00 88888.00 2006-10-28 10:47:41.405 301 18185.62 75.16 52748.08 88888.00 2006-10-28 10:47:41.905 301 18185.59 75.20 52748.09 88888.00 2006-10-28 10:47:42.405 301 18185.69 75.23 52748.14 88888.00 2006-10-28 10:47:42.905 301 18185.84 75.24 52748.09 88888.00 2006-10-28 10:47:43.405 301 18185.88 75.30 52747.95 88888.00 2006-10-28 10:47:43.905 301 18185.78 75.29 52747.98 88888.00 2006-10-28 10:47:44.405 301 18185.66 75.31 52748.05 88888.00 2006-10-28 10:47:44.905 301 18185.59 75.33 52748.07 88888.00 2006-10-28 10:47:45.405 301 18185.54 75.25 52748.06 88888.00 2006-10-28 10:47:45.905 301 18185.62 75.22 52747.98 88888.00 2006-10-28 10:47:46.405 301 18185.56 75.21 52747.86 88888.00 2006-10-28 10:47:46.905 301 18185.62 75.12 52747.84 88888.00 2006-10-28 10:47:47.405 301 18185.50 75.14 52748.00 88888.00 2006-10-28 10:47:47.905 301 18185.62 75.16 52748.06 88888.00 2006-10-28 10:47:48.405 301 18185.59 75.21 52748.05 88888.00 2006-10-28 10:47:48.905 301 18185.41 75.28 52748.01 88888.00 2006-10-28 10:47:49.405 301 18185.36 75.34 52747.91 88888.00 2006-10-28 10:47:49.905 301 18185.42 75.30 52747.82 88888.00 2006-10-28 10:47:50.405 301 18185.48 75.29 52747.77 88888.00 2006-10-28 10:47:50.905 301 18185.44 75.29 52747.77 88888.00 2006-10-28 10:47:51.405 301 18185.45 75.28 52747.80 88888.00 2006-10-28 10:47:51.905 301 18185.34 75.23 52747.86 88888.00 2006-10-28 10:47:52.405 301 18185.42 75.30 52748.00 88888.00 2006-10-28 10:47:52.905 301 18185.51 75.31 52748.03 88888.00 2006-10-28 10:47:53.405 301 18185.39 75.35 52748.05 88888.00 2006-10-28 10:47:53.905 301 18185.22 75.37 52748.02 88888.00 2006-10-28 10:47:54.405 301 18185.36 75.39 52747.96 88888.00 2006-10-28 10:47:54.905 301 18185.44 75.32 52747.94 88888.00 2006-10-28 10:47:55.405 301 18185.36 75.36 52747.96 88888.00 2006-10-28 10:47:55.905 301 18185.44 75.45 52747.90 88888.00 2006-10-28 10:47:56.405 301 18185.58 75.50 52747.88 88888.00 2006-10-28 10:47:56.905 301 18185.52 75.48 52747.96 88888.00 2006-10-28 10:47:57.405 301 18185.54 75.45 52747.97 88888.00 2006-10-28 10:47:57.905 301 18185.62 75.40 52747.91 88888.00 2006-10-28 10:47:58.405 301 18185.61 75.37 52747.90 88888.00 2006-10-28 10:47:58.905 301 18185.57 75.36 52747.95 88888.00 2006-10-28 10:47:59.405 301 18185.61 75.33 52748.08 88888.00 2006-10-28 10:47:59.905 301 18185.53 75.30 52748.12 88888.00 2006-10-28 10:48:00.405 301 18185.45 75.26 52748.13 88888.00 2006-10-28 10:48:00.905 301 18185.51 75.32 52748.18 88888.00 2006-10-28 10:48:01.405 301 18185.42 75.35 52748.14 88888.00 2006-10-28 10:48:01.905 301 18185.39 75.40 52748.20 88888.00 2006-10-28 10:48:02.405 301 18185.48 75.36 52748.19 88888.00 2006-10-28 10:48:02.905 301 18185.40 75.37 52748.11 88888.00 2006-10-28 10:48:03.405 301 18185.41 75.39 52748.08 88888.00 2006-10-28 10:48:03.905 301 18185.37 75.39 52748.02 88888.00 2006-10-28 10:48:04.405 301 18185.36 75.41 52748.00 88888.00 2006-10-28 10:48:04.905 301 18185.25 75.36 52748.10 88888.00 2006-10-28 10:48:05.405 301 18185.21 75.36 52748.12 88888.00 2006-10-28 10:48:05.905 301 18185.19 75.46 52748.12 88888.00 2006-10-28 10:48:06.405 301 18185.18 75.47 52748.03 88888.00 2006-10-28 10:48:06.905 301 18185.26 75.51 52748.07 88888.00 2006-10-28 10:48:07.405 301 18185.30 75.61 52748.06 88888.00 2006-10-28 10:48:07.905 301 18185.19 75.61 52748.03 88888.00 2006-10-28 10:48:08.405 301 18185.30 75.51 52748.11 88888.00 2006-10-28 10:48:08.905 301 18185.11 75.41 52748.03 88888.00 2006-10-28 10:48:09.405 301 18185.02 75.40 52748.00 88888.00 2006-10-28 10:48:09.905 301 18185.10 75.41 52747.97 88888.00 2006-10-28 10:48:10.405 301 18185.19 75.61 52747.99 88888.00 2006-10-28 10:48:10.905 301 18185.21 75.47 52748.01 88888.00 2006-10-28 10:48:11.405 301 18185.20 75.43 52747.98 88888.00 2006-10-28 10:48:11.905 301 18185.23 75.42 52747.92 88888.00 2006-10-28 10:48:12.405 301 18185.22 75.44 52747.90 88888.00 2006-10-28 10:48:12.905 301 18185.23 75.47 52747.88 88888.00 2006-10-28 10:48:13.405 301 18185.31 75.53 52747.87 88888.00 2006-10-28 10:48:13.905 301 18185.28 75.58 52747.89 88888.00 2006-10-28 10:48:14.405 301 18185.43 75.56 52747.84 88888.00 2006-10-28 10:48:14.905 301 18185.39 75.52 52747.89 88888.00 2006-10-28 10:48:15.405 301 18185.35 75.61 52747.96 88888.00 2006-10-28 10:48:15.905 301 18185.44 75.61 52747.88 88888.00 2006-10-28 10:48:16.405 301 18185.37 75.59 52747.73 88888.00 2006-10-28 10:48:16.905 301 18185.39 75.55 52747.80 88888.00 2006-10-28 10:48:17.405 301 18185.44 75.51 52747.82 88888.00 2006-10-28 10:48:17.905 301 18185.43 75.48 52747.83 88888.00 2006-10-28 10:48:18.405 301 18185.55 75.47 52747.76 88888.00 2006-10-28 10:48:18.905 301 18185.54 75.48 52747.73 88888.00 2006-10-28 10:48:19.405 301 18185.54 75.55 52747.71 88888.00 2006-10-28 10:48:19.905 301 18185.65 75.54 52747.76 88888.00 2006-10-28 10:48:20.405 301 18185.63 75.40 52747.85 88888.00 2006-10-28 10:48:20.905 301 18185.68 75.33 52747.91 88888.00 2006-10-28 10:48:21.405 301 18185.54 75.36 52747.96 88888.00 2006-10-28 10:48:21.905 301 18185.50 75.35 52747.95 88888.00 2006-10-28 10:48:22.405 301 18185.61 75.34 52747.92 88888.00 2006-10-28 10:48:22.905 301 18185.56 75.34 52747.85 88888.00 2006-10-28 10:48:23.405 301 18185.68 75.38 52747.73 88888.00 2006-10-28 10:48:23.905 301 18185.68 75.39 52747.65 88888.00 2006-10-28 10:48:24.405 301 18185.72 75.39 52747.66 88888.00 2006-10-28 10:48:24.905 301 18185.77 75.40 52747.74 88888.00 2006-10-28 10:48:25.405 301 18185.69 75.42 52747.64 88888.00 2006-10-28 10:48:25.905 301 18185.73 75.39 52747.56 88888.00 2006-10-28 10:48:26.405 301 18185.77 75.41 52747.53 88888.00 2006-10-28 10:48:26.905 301 18185.63 75.49 52747.66 88888.00 2006-10-28 10:48:27.405 301 18185.64 75.56 52747.82 88888.00 2006-10-28 10:48:27.905 301 18185.63 75.62 52747.84 88888.00 2006-10-28 10:48:28.405 301 18185.75 75.58 52747.91 88888.00 2006-10-28 10:48:28.905 301 18185.83 75.56 52747.87 88888.00 2006-10-28 10:48:29.405 301 18185.79 75.49 52747.86 88888.00 2006-10-28 10:48:29.905 301 18185.85 75.45 52747.86 88888.00 2006-10-28 10:48:30.405 301 18185.69 75.52 52747.89 88888.00 2006-10-28 10:48:30.905 301 18185.70 75.50 52747.83 88888.00 2006-10-28 10:48:31.405 301 18185.75 75.41 52747.70 88888.00 2006-10-28 10:48:31.905 301 18185.65 75.43 52747.87 88888.00 2006-10-28 10:48:32.405 301 18185.68 75.37 52747.94 88888.00 2006-10-28 10:48:32.905 301 18185.63 75.28 52747.97 88888.00 2006-10-28 10:48:33.405 301 18185.58 75.31 52747.98 88888.00 2006-10-28 10:48:33.905 301 18185.63 75.36 52747.84 88888.00 2006-10-28 10:48:34.405 301 18185.45 75.36 52747.80 88888.00 2006-10-28 10:48:34.905 301 18185.35 75.37 52747.85 88888.00 2006-10-28 10:48:35.405 301 18185.45 75.35 52747.95 88888.00 2006-10-28 10:48:35.905 301 18185.61 75.29 52747.96 88888.00 2006-10-28 10:48:36.405 301 18185.63 75.24 52747.89 88888.00 2006-10-28 10:48:36.905 301 18185.45 75.23 52747.91 88888.00 2006-10-28 10:48:37.405 301 18185.58 75.26 52747.92 88888.00 2006-10-28 10:48:37.905 301 18185.64 75.30 52747.87 88888.00 2006-10-28 10:48:38.402 301 18185.68 75.29 52747.90 88888.00 2006-10-28 10:48:38.902 301 18185.54 75.28 52747.90 88888.00 2006-10-28 10:48:39.402 301 18185.52 75.26 52747.85 88888.00 2006-10-28 10:48:39.902 301 18185.39 75.30 52747.90 88888.00 2006-10-28 10:48:40.402 301 18185.46 75.30 52747.89 88888.00 2006-10-28 10:48:40.902 301 18185.53 75.23 52747.86 88888.00 2006-10-28 10:48:41.402 301 18185.41 75.20 52747.89 88888.00 2006-10-28 10:48:41.902 301 18185.35 75.23 52747.87 88888.00 2006-10-28 10:48:42.402 301 18185.30 75.21 52747.86 88888.00 2006-10-28 10:48:42.902 301 18185.33 75.15 52747.92 88888.00 2006-10-28 10:48:43.402 301 18185.57 75.20 52747.87 88888.00 2006-10-28 10:48:43.902 301 18185.73 75.22 52747.84 88888.00 2006-10-28 10:48:44.402 301 18185.80 75.20 52747.86 88888.00 2006-10-28 10:48:44.902 301 18185.83 75.18 52747.79 88888.00 2006-10-28 10:48:45.402 301 18185.75 75.20 52747.75 88888.00 2006-10-28 10:48:45.902 301 18185.76 75.17 52747.77 88888.00 2006-10-28 10:48:46.402 301 18185.89 75.17 52747.77 88888.00 2006-10-28 10:48:46.902 301 18185.90 75.19 52747.78 88888.00 2006-10-28 10:48:47.402 301 18185.90 75.23 52747.68 88888.00 2006-10-28 10:48:47.902 301 18185.84 75.21 52747.61 88888.00 2006-10-28 10:48:48.402 301 18185.84 75.12 52747.61 88888.00 2006-10-28 10:48:48.902 301 18185.95 75.11 52747.63 88888.00 2006-10-28 10:48:49.402 301 18185.96 75.08 52747.67 88888.00 2006-10-28 10:48:49.902 301 18185.97 75.04 52747.77 88888.00 2006-10-28 10:48:50.402 301 18185.95 75.09 52747.66 88888.00 2006-10-28 10:48:50.902 301 18185.98 75.13 52747.70 88888.00 2006-10-28 10:48:51.402 301 18185.86 75.16 52747.57 88888.00 2006-10-28 10:48:51.902 301 18185.55 75.16 52747.63 88888.00 2006-10-28 10:48:52.402 301 18185.55 75.14 52747.78 88888.00 2006-10-28 10:48:52.902 301 18185.70 75.12 52747.78 88888.00 2006-10-28 10:48:53.402 301 18185.51 75.13 52747.90 88888.00 2006-10-28 10:48:53.902 301 18185.55 75.05 52747.78 88888.00 2006-10-28 10:48:54.402 301 18185.59 75.02 52747.72 88888.00 2006-10-28 10:48:54.902 301 18185.69 75.04 52747.87 88888.00 2006-10-28 10:48:55.402 301 18185.64 75.00 52747.96 88888.00 2006-10-28 10:48:55.902 301 18185.65 75.04 52747.94 88888.00 2006-10-28 10:48:56.402 301 18185.63 74.99 52747.86 88888.00 2006-10-28 10:48:56.902 301 18185.53 75.03 52748.03 88888.00 2006-10-28 10:48:57.402 301 18185.46 75.08 52748.12 88888.00 2006-10-28 10:48:57.902 301 18185.52 75.08 52747.97 88888.00 2006-10-28 10:48:58.402 301 18185.47 75.13 52747.87 88888.00 2006-10-28 10:48:58.902 301 18185.39 75.12 52747.79 88888.00 2006-10-28 10:48:59.402 301 18185.26 75.07 52747.84 88888.00 2006-10-28 10:48:59.902 301 18185.20 75.06 52747.91 88888.00 2006-10-28 10:49:00.402 301 18185.18 75.14 52748.05 88888.00 2006-10-28 10:49:00.902 301 18185.31 75.18 52748.00 88888.00 2006-10-28 10:49:01.402 301 18185.28 75.24 52748.01 88888.00 2006-10-28 10:49:01.902 301 18185.24 75.21 52748.09 88888.00 2006-10-28 10:49:02.402 301 18185.23 75.17 52748.05 88888.00 2006-10-28 10:49:02.902 301 18185.24 75.17 52748.02 88888.00 2006-10-28 10:49:03.402 301 18185.44 75.15 52747.96 88888.00 2006-10-28 10:49:03.902 301 18185.19 75.11 52747.99 88888.00 2006-10-28 10:49:04.402 301 18185.08 75.11 52747.99 88888.00 2006-10-28 10:49:04.902 301 18185.10 75.12 52747.95 88888.00 2006-10-28 10:49:05.402 301 18185.13 75.12 52747.87 88888.00 2006-10-28 10:49:05.902 301 18185.23 75.21 52747.76 88888.00 2006-10-28 10:49:06.402 301 18185.26 75.22 52747.79 88888.00 2006-10-28 10:49:06.902 301 18185.14 75.24 52747.91 88888.00 2006-10-28 10:49:07.402 301 18185.23 75.30 52747.90 88888.00 2006-10-28 10:49:07.902 301 18185.39 75.30 52747.82 88888.00 2006-10-28 10:49:08.402 301 18185.46 75.33 52747.78 88888.00 2006-10-28 10:49:08.902 301 18185.39 75.34 52747.78 88888.00 2006-10-28 10:49:09.402 301 18185.52 75.34 52747.74 88888.00 2006-10-28 10:49:09.902 301 18185.52 75.37 52747.78 88888.00 2006-10-28 10:49:10.402 301 18185.44 75.35 52747.96 88888.00 2006-10-28 10:49:10.902 301 18185.36 75.32 52748.03 88888.00 2006-10-28 10:49:11.402 301 18185.36 75.34 52748.08 88888.00 2006-10-28 10:49:11.902 301 18185.39 75.33 52748.12 88888.00 2006-10-28 10:49:12.402 301 18185.36 75.30 52748.11 88888.00 2006-10-28 10:49:12.902 301 18185.34 75.28 52748.07 88888.00 2006-10-28 10:49:13.402 301 18185.33 75.25 52748.13 88888.00 2006-10-28 10:49:13.902 301 18185.36 75.25 52747.99 88888.00 2006-10-28 10:49:14.402 301 18185.40 75.34 52747.88 88888.00 2006-10-28 10:49:14.902 301 18185.24 75.31 52747.89 88888.00 2006-10-28 10:49:15.402 301 18185.15 75.24 52747.92 88888.00 2006-10-28 10:49:15.902 301 18185.18 75.33 52747.85 88888.00 2006-10-28 10:49:16.402 301 18185.16 75.34 52747.83 88888.00 2006-10-28 10:49:16.902 301 18185.29 75.32 52747.82 88888.00 2006-10-28 10:49:17.402 301 18185.30 75.33 52747.96 88888.00 2006-10-28 10:49:17.902 301 18185.19 75.26 52748.05 88888.00 2006-10-28 10:49:18.402 301 18185.12 75.30 52748.10 88888.00 2006-10-28 10:49:18.902 301 18185.14 75.33 52748.15 88888.00 2006-10-28 10:49:19.402 301 18185.15 75.31 52748.10 88888.00 2006-10-28 10:49:19.902 301 18185.03 75.44 52748.05 88888.00 2006-10-28 10:49:20.402 301 18185.16 75.56 52748.19 88888.00 2006-10-28 10:49:20.902 301 18185.13 75.63 52748.31 88888.00 2006-10-28 10:49:21.402 301 18185.12 75.54 52748.19 88888.00 2006-10-28 10:49:21.902 301 18185.15 75.51 52748.19 88888.00 2006-10-28 10:49:22.402 301 18185.14 75.51 52748.25 88888.00 2006-10-28 10:49:22.902 301 18185.18 75.54 52748.35 88888.00 2006-10-28 10:49:23.402 301 18185.22 75.54 52748.10 88888.00 2006-10-28 10:49:23.902 301 18185.26 75.56 52748.24 88888.00 2006-10-28 10:49:24.402 301 18185.33 75.52 52748.25 88888.00 2006-10-28 10:49:24.902 301 18185.41 75.52 52747.98 88888.00 2006-10-28 10:49:25.402 301 18185.42 75.51 52747.97 88888.00 2006-10-28 10:49:25.902 301 18185.32 75.44 52747.99 88888.00 2006-10-28 10:49:26.402 301 18185.28 75.45 52747.96 88888.00 2006-10-28 10:49:26.902 301 18185.28 75.52 52747.92 88888.00 2006-10-28 10:49:27.402 301 18185.36 75.56 52747.92 88888.00 2006-10-28 10:49:27.902 301 18185.35 75.55 52747.86 88888.00 2006-10-28 10:49:28.402 301 18185.39 75.53 52747.78 88888.00 2006-10-28 10:49:28.902 301 18185.53 75.56 52747.82 88888.00 2006-10-28 10:49:29.402 301 18185.56 75.62 52747.95 88888.00 2006-10-28 10:49:29.902 301 18185.57 75.61 52747.91 88888.00 2006-10-28 10:49:30.402 301 18185.78 75.62 52747.96 88888.00 2006-10-28 10:49:30.902 301 18185.81 75.65 52747.94 88888.00 2006-10-28 10:49:31.402 301 18185.91 75.66 52747.84 88888.00 2006-10-28 10:49:31.902 301 18185.85 75.71 52747.92 88888.00 2006-10-28 10:49:32.402 301 18185.72 75.72 52747.95 88888.00 2006-10-28 10:49:32.902 301 18185.78 75.65 52748.00 88888.00 2006-10-28 10:49:33.402 301 18185.90 75.58 52748.12 88888.00 2006-10-28 10:49:33.902 301 18185.87 75.55 52748.05 88888.00 2006-10-28 10:49:34.402 301 18185.85 75.51 52747.98 88888.00 2006-10-28 10:49:34.902 301 18185.83 75.53 52748.01 88888.00 2006-10-28 10:49:35.402 301 18185.89 75.54 52747.97 88888.00 2006-10-28 10:49:35.902 301 18185.92 75.56 52748.01 88888.00 2006-10-28 10:49:36.402 301 18185.94 75.61 52747.99 88888.00 2006-10-28 10:49:36.902 301 18185.85 75.68 52747.98 88888.00 2006-10-28 10:49:37.402 301 18185.84 75.59 52747.99 88888.00 2006-10-28 10:49:37.902 301 18185.83 75.57 52748.10 88888.00 2006-10-28 10:49:38.402 301 18185.95 75.59 52748.18 88888.00 2006-10-28 10:49:38.902 301 18185.89 75.62 52748.10 88888.00 2006-10-28 10:49:39.402 301 18185.94 75.55 52748.01 88888.00 2006-10-28 10:49:39.902 301 18186.01 75.61 52747.99 88888.00 2006-10-28 10:49:40.402 301 18185.92 75.58 52747.99 88888.00 2006-10-28 10:49:40.902 301 18185.99 75.55 52747.94 88888.00 2006-10-28 10:49:41.402 301 18186.00 75.62 52747.96 88888.00 2006-10-28 10:49:41.902 301 18186.13 75.66 52748.12 88888.00 2006-10-28 10:49:42.402 301 18186.13 75.76 52748.13 88888.00 2006-10-28 10:49:42.902 301 18186.21 75.73 52748.13 88888.00 2006-10-28 10:49:43.402 301 18186.21 75.65 52748.03 88888.00 2006-10-28 10:49:43.902 301 18186.05 75.59 52748.13 88888.00 2006-10-28 10:49:44.402 301 18186.02 75.56 52748.32 88888.00 2006-10-28 10:49:44.902 301 18186.00 75.57 52748.38 88888.00 2006-10-28 10:49:45.402 301 18185.95 75.58 52748.28 88888.00 2006-10-28 10:49:45.902 301 18185.88 75.56 52748.30 88888.00 2006-10-28 10:49:46.402 301 18185.92 75.52 52748.47 88888.00 2006-10-28 10:49:46.902 301 18185.88 75.55 52748.48 88888.00 2006-10-28 10:49:47.402 301 18185.88 75.58 52748.40 88888.00 2006-10-28 10:49:47.902 301 18185.87 75.56 52748.34 88888.00 2006-10-28 10:49:48.402 301 18185.94 75.55 52748.32 88888.00 2006-10-28 10:49:48.902 301 18185.99 75.55 52748.41 88888.00 2006-10-28 10:49:49.402 301 18185.94 75.61 52748.35 88888.00 2006-10-28 10:49:49.902 301 18185.86 75.61 52748.45 88888.00 2006-10-28 10:49:50.402 301 18185.87 75.56 52748.40 88888.00 2006-10-28 10:49:50.902 301 18185.91 75.51 52748.33 88888.00 2006-10-28 10:49:51.402 301 18185.94 75.53 52748.26 88888.00 2006-10-28 10:49:51.902 301 18185.83 75.54 52748.33 88888.00 2006-10-28 10:49:52.402 301 18185.77 75.53 52748.38 88888.00 2006-10-28 10:49:52.902 301 18185.85 75.59 52748.38 88888.00 2006-10-28 10:49:53.402 301 18185.94 75.67 52748.30 88888.00 2006-10-28 10:49:53.902 301 18185.90 75.66 52748.18 88888.00 2006-10-28 10:49:54.402 301 18185.88 75.64 52748.22 88888.00 2006-10-28 10:49:54.902 301 18185.89 75.61 52748.32 88888.00 2006-10-28 10:49:55.402 301 18185.97 75.71 52748.25 88888.00 2006-10-28 10:49:55.902 301 18186.06 75.69 52748.33 88888.00 2006-10-28 10:49:56.402 301 18186.10 75.69 52748.19 88888.00 2006-10-28 10:49:56.902 301 18186.18 75.57 52748.10 88888.00 2006-10-28 10:49:57.402 301 18186.19 75.56 52748.09 88888.00 2006-10-28 10:49:57.902 301 18186.16 75.62 52748.26 88888.00 2006-10-28 10:49:58.402 301 18186.11 75.61 52748.30 88888.00 2006-10-28 10:49:58.902 301 18186.13 75.54 52748.35 88888.00 2006-10-28 10:49:59.402 301 18186.17 75.52 52748.36 88888.00 2006-10-28 10:49:59.902 301 18186.16 75.45 52748.41 88888.00 2006-10-28 10:50:00.402 301 18186.23 75.50 52748.30 88888.00 2006-10-28 10:50:00.902 301 18186.24 75.50 52748.28 88888.00 2006-10-28 10:50:01.402 301 18186.34 75.48 52748.22 88888.00 2006-10-28 10:50:01.902 301 18186.40 75.46 52748.32 88888.00 2006-10-28 10:50:02.402 301 18186.52 75.47 52748.29 88888.00 2006-10-28 10:50:02.902 301 18186.50 75.39 52748.28 88888.00 2006-10-28 10:50:03.402 301 18186.65 75.40 52748.24 88888.00 2006-10-28 10:50:03.902 301 18186.56 75.35 52748.30 88888.00 2006-10-28 10:50:04.402 301 18186.51 75.35 52748.20 88888.00 2006-10-28 10:50:04.902 301 18186.55 75.41 52748.10 88888.00 2006-10-28 10:50:05.402 301 18186.59 75.49 52748.15 88888.00 2006-10-28 10:50:05.902 301 18186.59 75.48 52748.21 88888.00 2006-10-28 10:50:06.402 301 18186.56 75.41 52748.21 88888.00 2006-10-28 10:50:06.902 301 18186.57 75.36 52748.21 88888.00 2006-10-28 10:50:07.402 301 18186.59 75.34 52748.23 88888.00 2006-10-28 10:50:07.902 301 18186.52 75.40 52748.30 88888.00 2006-10-28 10:50:08.402 301 18186.50 75.41 52748.31 88888.00 2006-10-28 10:50:08.902 301 18186.46 75.40 52748.29 88888.00 2006-10-28 10:50:09.402 301 18186.46 75.41 52748.29 88888.00 2006-10-28 10:50:09.902 301 18186.44 75.55 52748.33 88888.00 2006-10-28 10:50:10.402 301 18186.40 75.64 52748.35 88888.00 2006-10-28 10:50:10.902 301 18186.32 75.51 52748.35 88888.00 2006-10-28 10:50:11.402 301 18186.16 75.39 52748.33 88888.00 2006-10-28 10:50:11.902 301 18186.27 75.44 52748.30 88888.00 2006-10-28 10:50:12.402 301 18186.32 75.39 52748.24 88888.00 2006-10-28 10:50:12.902 301 18186.39 75.41 52748.19 88888.00 2006-10-28 10:50:13.402 301 18186.40 75.35 52748.13 88888.00 2006-10-28 10:50:13.902 301 18186.41 75.28 52748.14 88888.00 2006-10-28 10:50:14.402 301 18186.45 75.34 52748.18 88888.00 2006-10-28 10:50:14.902 301 18186.48 75.39 52748.14 88888.00 2006-10-28 10:50:15.402 301 18186.60 75.36 52748.19 88888.00 2006-10-28 10:50:15.902 301 18186.56 75.35 52748.15 88888.00 2006-10-28 10:50:16.402 301 18186.62 75.40 52748.17 88888.00 2006-10-28 10:50:16.902 301 18186.68 75.35 52748.20 88888.00 2006-10-28 10:50:17.402 301 18186.72 75.24 52748.28 88888.00 2006-10-28 10:50:17.902 301 18186.63 75.25 52748.28 88888.00 2006-10-28 10:50:18.402 301 18186.70 75.23 52748.32 88888.00 2006-10-28 10:50:18.902 301 18186.70 75.26 52748.41 88888.00 2006-10-28 10:50:19.402 301 18186.68 75.34 52748.40 88888.00 2006-10-28 10:50:19.902 301 18186.78 75.29 52748.41 88888.00 2006-10-28 10:50:20.402 301 18186.65 75.28 52748.32 88888.00 2006-10-28 10:50:20.902 301 18186.61 75.23 52748.34 88888.00 2006-10-28 10:50:21.402 301 18186.68 75.22 52748.41 88888.00 2006-10-28 10:50:21.902 301 18186.57 75.19 52748.29 88888.00 2006-10-28 10:50:22.402 301 18186.59 75.11 52748.33 88888.00 2006-10-28 10:50:22.902 301 18186.67 75.16 52748.42 88888.00 2006-10-28 10:50:23.402 301 18186.56 75.14 52748.48 88888.00 2006-10-28 10:50:23.902 301 18186.61 75.11 52748.42 88888.00 2006-10-28 10:50:24.402 301 18186.59 75.11 52748.46 88888.00 2006-10-28 10:50:24.902 301 18186.57 75.18 52748.49 88888.00 2006-10-28 10:50:25.402 301 18186.63 75.17 52748.46 88888.00 2006-10-28 10:50:25.902 301 18186.65 75.24 52748.45 88888.00 2006-10-28 10:50:26.402 301 18186.55 75.23 52748.38 88888.00 2006-10-28 10:50:26.902 301 18186.51 75.21 52748.31 88888.00 2006-10-28 10:50:27.402 301 18186.54 75.30 52748.34 88888.00 2006-10-28 10:50:27.902 301 18186.48 75.31 52748.29 88888.00 2006-10-28 10:50:28.402 301 18186.39 75.32 52748.40 88888.00 2006-10-28 10:50:28.902 301 18186.43 75.29 52748.54 88888.00 2006-10-28 10:50:29.402 301 18186.30 75.32 52748.52 88888.00 2006-10-28 10:50:29.902 301 18186.33 75.28 52748.45 88888.00 2006-10-28 10:50:30.402 301 18186.44 75.29 52748.57 88888.00 2006-10-28 10:50:30.902 301 18186.44 75.24 52748.47 88888.00 2006-10-28 10:50:31.402 301 18186.48 75.20 52748.35 88888.00 2006-10-28 10:50:31.902 301 18186.32 75.28 52748.45 88888.00 2006-10-28 10:50:32.402 301 18186.30 75.26 52748.48 88888.00 2006-10-28 10:50:32.902 301 18186.40 75.22 52748.61 88888.00 2006-10-28 10:50:33.402 301 18186.49 75.25 52748.58 88888.00 2006-10-28 10:50:33.902 301 18186.51 75.26 52748.57 88888.00 2006-10-28 10:50:34.402 301 18186.51 75.28 52748.48 88888.00 2006-10-28 10:50:34.902 301 18186.49 75.29 52748.48 88888.00 2006-10-28 10:50:35.402 301 18186.44 75.24 52748.54 88888.00 2006-10-28 10:50:35.902 301 18186.48 75.22 52748.68 88888.00 2006-10-28 10:50:36.402 301 18186.39 75.19 52748.72 88888.00 2006-10-28 10:50:36.902 301 18186.44 75.20 52748.69 88888.00 2006-10-28 10:50:37.402 301 18186.55 75.21 52748.57 88888.00 2006-10-28 10:50:37.902 301 18186.65 75.14 52748.43 88888.00 2006-10-28 10:50:38.402 301 18186.51 75.18 52748.43 88888.00 2006-10-28 10:50:38.902 301 18186.53 75.21 52748.50 88888.00 2006-10-28 10:50:39.402 301 18186.49 75.19 52748.56 88888.00 2006-10-28 10:50:39.902 301 18186.56 75.22 52748.52 88888.00 2006-10-28 10:50:40.402 301 18186.62 75.20 52748.59 88888.00 2006-10-28 10:50:40.902 301 18186.49 75.20 52748.46 88888.00 2006-10-28 10:50:41.402 301 18186.45 75.19 52748.60 88888.00 2006-10-28 10:50:41.902 301 18186.46 75.24 52748.63 88888.00 2006-10-28 10:50:42.402 301 18186.49 75.21 52748.63 88888.00 2006-10-28 10:50:42.902 301 18186.53 75.14 52748.60 88888.00 2006-10-28 10:50:43.402 301 18186.62 75.06 52748.66 88888.00 2006-10-28 10:50:43.902 301 18186.55 75.16 52748.65 88888.00 2006-10-28 10:50:44.402 301 18186.49 75.29 52748.65 88888.00 2006-10-28 10:50:44.902 301 18186.52 75.22 52748.69 88888.00 2006-10-28 10:50:45.402 301 18186.53 75.26 52748.66 88888.00 2006-10-28 10:50:45.902 301 18186.52 75.30 52748.68 88888.00 2006-10-28 10:50:46.402 301 18186.51 75.34 52748.64 88888.00 2006-10-28 10:50:46.902 301 18186.60 75.29 52748.60 88888.00 2006-10-28 10:50:47.402 301 18186.65 75.22 52748.63 88888.00 2006-10-28 10:50:47.902 301 18186.74 75.26 52748.65 88888.00 2006-10-28 10:50:48.402 301 18186.73 75.23 52748.64 88888.00 2006-10-28 10:50:48.902 301 18186.73 75.17 52748.50 88888.00 2006-10-28 10:50:49.402 301 18186.71 75.25 52748.46 88888.00 2006-10-28 10:50:49.902 301 18186.67 75.30 52748.56 88888.00 2006-10-28 10:50:50.402 301 18186.62 75.31 52748.54 88888.00 2006-10-28 10:50:50.902 301 18186.62 75.33 52748.53 88888.00 2006-10-28 10:50:51.402 301 18186.50 75.45 52748.44 88888.00 2006-10-28 10:50:51.902 301 18186.51 75.48 52748.55 88888.00 2006-10-28 10:50:52.402 301 18186.61 75.41 52748.67 88888.00 2006-10-28 10:50:52.902 301 18186.54 75.37 52748.66 88888.00 2006-10-28 10:50:53.402 301 18186.46 75.38 52748.61 88888.00 2006-10-28 10:50:53.902 301 18186.52 75.36 52748.65 88888.00 2006-10-28 10:50:54.402 301 18186.40 75.34 52748.61 88888.00 2006-10-28 10:50:54.902 301 18186.40 75.36 52748.61 88888.00 2006-10-28 10:50:55.402 301 18186.57 75.34 52748.55 88888.00 2006-10-28 10:50:55.902 301 18186.59 75.32 52748.66 88888.00 2006-10-28 10:50:56.402 301 18186.57 75.33 52748.81 88888.00 2006-10-28 10:50:56.902 301 18186.63 75.21 52748.73 88888.00 2006-10-28 10:50:57.402 301 18186.62 75.20 52748.70 88888.00 2006-10-28 10:50:57.902 301 18186.51 75.09 52748.80 88888.00 2006-10-28 10:50:58.402 301 18186.37 75.09 52748.80 88888.00 2006-10-28 10:50:58.902 301 18186.48 75.15 52748.75 88888.00 2006-10-28 10:50:59.402 301 18186.50 75.13 52748.57 88888.00 2006-10-28 10:50:59.902 301 18186.56 75.07 52748.50 88888.00 2006-10-28 10:51:00.402 301 18186.55 75.05 52748.44 88888.00 2006-10-28 10:51:00.902 301 18186.42 75.09 52748.42 88888.00 2006-10-28 10:51:01.402 301 18186.32 75.16 52748.47 88888.00 2006-10-28 10:51:01.902 301 18186.38 75.21 52748.66 88888.00 2006-10-28 10:51:02.402 301 18186.38 75.21 52748.61 88888.00 2006-10-28 10:51:02.902 301 18186.27 75.21 52748.45 88888.00 2006-10-28 10:51:03.402 301 18186.54 75.17 52748.52 88888.00 2006-10-28 10:51:03.902 301 18186.52 75.14 52748.57 88888.00 2006-10-28 10:51:04.402 301 18186.35 75.12 52748.67 88888.00 2006-10-28 10:51:04.902 301 18186.46 75.14 52748.68 88888.00 2006-10-28 10:51:05.402 301 18186.48 75.15 52748.59 88888.00 2006-10-28 10:51:05.902 301 18186.53 75.23 52748.50 88888.00 2006-10-28 10:51:06.402 301 18186.60 75.20 52748.61 88888.00 2006-10-28 10:51:06.902 301 18186.55 75.16 52748.69 88888.00 2006-10-28 10:51:07.402 301 18186.43 75.12 52748.65 88888.00 2006-10-28 10:51:07.902 301 18186.52 75.22 52748.78 88888.00 2006-10-28 10:51:08.402 301 18186.52 75.25 52748.79 88888.00 2006-10-28 10:51:08.902 301 18186.52 75.21 52748.72 88888.00 2006-10-28 10:51:09.402 301 18186.48 75.19 52748.75 88888.00 2006-10-28 10:51:09.902 301 18186.49 75.19 52748.69 88888.00 2006-10-28 10:51:10.402 301 18186.55 75.21 52748.63 88888.00 2006-10-28 10:51:10.902 301 18186.51 75.25 52748.55 88888.00 2006-10-28 10:51:11.402 301 18186.65 75.32 52748.65 88888.00 2006-10-28 10:51:11.902 301 18186.67 75.30 52748.68 88888.00 2006-10-28 10:51:12.402 301 18186.63 75.23 52748.72 88888.00 2006-10-28 10:51:12.902 301 18186.67 75.23 52748.59 88888.00 2006-10-28 10:51:13.402 301 18186.77 75.18 52748.65 88888.00 2006-10-28 10:51:13.902 301 18186.82 75.22 52748.68 88888.00 2006-10-28 10:51:14.402 301 18186.84 75.29 52748.76 88888.00 2006-10-28 10:51:14.902 301 18186.83 75.23 52748.68 88888.00 2006-10-28 10:51:15.402 301 18186.81 75.23 52748.66 88888.00 2006-10-28 10:51:15.902 301 18186.87 75.29 52748.72 88888.00 2006-10-28 10:51:16.402 301 18186.77 75.36 52748.84 88888.00 2006-10-28 10:51:16.902 301 18186.84 75.32 52748.82 88888.00 2006-10-28 10:51:17.402 301 18186.89 75.26 52748.77 88888.00 2006-10-28 10:51:17.902 301 18186.87 75.36 52748.75 88888.00 2006-10-28 10:51:18.402 301 18186.82 75.41 52748.65 88888.00 2006-10-28 10:51:18.902 301 18186.82 75.37 52748.63 88888.00 2006-10-28 10:51:19.402 301 18186.74 75.33 52748.80 88888.00 2006-10-28 10:51:19.902 301 18186.70 75.40 52748.83 88888.00 2006-10-28 10:51:20.402 301 18186.60 75.39 52748.79 88888.00 2006-10-28 10:51:20.902 301 18186.72 75.37 52748.71 88888.00 2006-10-28 10:51:21.402 301 18186.78 75.39 52748.77 88888.00 2006-10-28 10:51:21.902 301 18186.78 75.31 52748.84 88888.00 2006-10-28 10:51:22.402 301 18186.97 75.37 52748.77 88888.00 2006-10-28 10:51:22.902 301 18187.05 75.45 52748.82 88888.00 2006-10-28 10:51:23.402 301 18187.17 75.48 52748.79 88888.00 2006-10-28 10:51:23.902 301 18187.11 75.49 52748.76 88888.00 2006-10-28 10:51:24.402 301 18187.29 75.49 52748.75 88888.00 2006-10-28 10:51:24.902 301 18187.35 75.38 52748.68 88888.00 2006-10-28 10:51:25.402 301 18187.39 75.34 52748.70 88888.00 2006-10-28 10:51:25.902 301 18187.40 75.40 52748.76 88888.00 2006-10-28 10:51:26.402 301 18187.50 75.40 52748.78 88888.00 2006-10-28 10:51:26.902 301 18187.53 75.42 52748.79 88888.00 2006-10-28 10:51:27.402 301 18187.50 75.45 52748.90 88888.00 2006-10-28 10:51:27.902 301 18187.50 75.48 52748.83 88888.00 2006-10-28 10:51:28.402 301 18187.48 75.38 52748.93 88888.00 2006-10-28 10:51:28.902 301 18187.41 75.25 52748.81 88888.00 2006-10-28 10:51:29.402 301 18187.44 75.23 52748.73 88888.00 2006-10-28 10:51:29.902 301 18187.44 75.26 52748.77 88888.00 2006-10-28 10:51:30.402 301 18187.50 75.31 52748.75 88888.00 2006-10-28 10:51:30.902 301 18187.49 75.32 52748.75 88888.00 2006-10-28 10:51:31.402 301 18187.47 75.31 52748.86 88888.00 2006-10-28 10:51:31.902 301 18187.46 75.31 52748.86 88888.00 2006-10-28 10:51:32.402 301 18187.49 75.28 52748.75 88888.00 2006-10-28 10:51:32.902 301 18187.62 75.28 52748.76 88888.00 2006-10-28 10:51:33.402 301 18187.64 75.32 52748.83 88888.00 2006-10-28 10:51:33.902 301 18187.62 75.31 52748.83 88888.00 2006-10-28 10:51:34.402 301 18187.59 75.33 52748.80 88888.00 2006-10-28 10:51:34.902 301 18187.63 75.33 52748.88 88888.00 2006-10-28 10:51:35.402 301 18187.63 75.26 52748.83 88888.00 2006-10-28 10:51:35.902 301 18187.73 75.19 52748.84 88888.00 2006-10-28 10:51:36.402 301 18187.65 75.18 52748.76 88888.00 2006-10-28 10:51:36.902 301 18187.64 75.20 52748.71 88888.00 2006-10-28 10:51:37.402 301 18187.70 75.19 52748.76 88888.00 2006-10-28 10:51:37.902 301 18187.89 75.18 52748.68 88888.00 2006-10-28 10:51:38.402 301 18188.01 75.13 52748.78 88888.00 2006-10-28 10:51:38.902 301 18187.98 75.17 52748.83 88888.00 2006-10-28 10:51:39.402 301 18188.03 75.11 52748.70 88888.00 2006-10-28 10:51:39.902 301 18188.03 75.14 52748.66 88888.00 2006-10-28 10:51:40.402 301 18188.05 75.15 52748.65 88888.00 2006-10-28 10:51:40.902 301 18188.00 75.11 52748.63 88888.00 2006-10-28 10:51:41.402 301 18187.82 75.07 52748.66 88888.00 2006-10-28 10:51:41.902 301 18187.49 75.03 52748.79 88888.00 2006-10-28 10:51:42.402 301 18187.41 74.97 52748.87 88888.00 2006-10-28 10:51:42.902 301 18187.43 74.89 52748.76 88888.00 2006-10-28 10:51:43.402 301 18187.44 74.90 52748.82 88888.00 2006-10-28 10:51:43.902 301 18187.42 74.87 52748.88 88888.00 2006-10-28 10:51:44.402 301 18187.38 74.89 52748.76 88888.00 2006-10-28 10:51:44.902 301 18187.48 74.86 52748.88 88888.00 2006-10-28 10:51:45.402 301 18187.41 74.79 52748.87 88888.00 2006-10-28 10:51:45.902 301 18187.38 74.74 52748.88 88888.00 2006-10-28 10:51:46.402 301 18187.32 74.74 52748.86 88888.00 2006-10-28 10:51:46.902 301 18187.31 74.76 52748.77 88888.00 2006-10-28 10:51:47.402 301 18187.30 74.72 52748.67 88888.00 2006-10-28 10:51:47.902 301 18187.25 74.71 52748.69 88888.00 2006-10-28 10:51:48.402 301 18187.10 74.68 52748.65 88888.00 2006-10-28 10:51:48.902 301 18187.04 74.75 52748.70 88888.00 2006-10-28 10:51:49.402 301 18187.05 74.74 52748.76 88888.00 2006-10-28 10:51:49.902 301 18187.14 74.71 52748.75 88888.00 2006-10-28 10:51:50.402 301 18187.20 74.66 52748.56 88888.00 2006-10-28 10:51:50.902 301 18187.11 74.69 52748.47 88888.00 2006-10-28 10:51:51.402 301 18187.20 74.73 52748.50 88888.00 2006-10-28 10:51:51.902 301 18187.47 74.72 52748.66 88888.00 2006-10-28 10:51:52.402 301 18187.46 74.64 52748.76 88888.00 2006-10-28 10:51:52.902 301 18187.32 74.52 52748.77 88888.00 2006-10-28 10:51:53.402 301 18187.18 74.53 52748.78 88888.00 2006-10-28 10:51:53.902 301 18187.04 74.49 52748.87 88888.00 2006-10-28 10:51:54.402 301 18187.04 74.43 52748.96 88888.00 2006-10-28 10:51:54.902 301 18187.03 74.47 52748.96 88888.00 2006-10-28 10:51:55.402 301 18186.99 74.49 52748.93 88888.00 2006-10-28 10:51:55.902 301 18186.95 74.51 52748.93 88888.00 2006-10-28 10:51:56.402 301 18187.09 74.52 52748.87 88888.00 2006-10-28 10:51:56.902 301 18187.47 74.41 52748.83 88888.00 2006-10-28 10:51:57.402 301 18187.56 74.36 52748.79 88888.00 2006-10-28 10:51:57.902 301 18187.62 74.40 52748.80 88888.00 2006-10-28 10:51:58.402 301 18187.74 74.40 52748.89 88888.00 2006-10-28 10:51:58.902 301 18187.80 74.33 52748.90 88888.00 2006-10-28 10:51:59.402 301 18187.63 74.33 52748.96 88888.00 2006-10-28 10:51:59.902 301 18187.70 74.44 52749.02 88888.00 2006-10-28 10:52:00.402 301 18187.68 74.42 52748.90 88888.00 2006-10-28 10:52:00.902 301 18187.54 74.45 52748.80 88888.00 2006-10-28 10:52:01.402 301 18187.49 74.42 52748.81 88888.00 2006-10-28 10:52:01.902 301 18187.53 74.41 52748.77 88888.00 2006-10-28 10:52:02.402 301 18187.50 74.47 52748.92 88888.00 2006-10-28 10:52:02.902 301 18187.52 74.49 52749.01 88888.00 2006-10-28 10:52:03.402 301 18187.61 74.49 52749.01 88888.00 2006-10-28 10:52:03.902 301 18187.44 74.77 52749.04 88888.00 2006-10-28 10:52:04.402 301 18187.25 74.92 52748.93 88888.00 2006-10-28 10:52:04.902 301 18187.19 74.86 52748.86 88888.00 2006-10-28 10:52:05.402 301 18187.20 74.82 52748.84 88888.00 2006-10-28 10:52:05.902 301 18187.17 74.90 52748.95 88888.00 2006-10-28 10:52:06.402 301 18187.14 74.89 52749.06 88888.00 2006-10-28 10:52:06.902 301 18187.15 74.85 52748.93 88888.00 2006-10-28 10:52:07.402 301 18187.24 74.88 52748.78 88888.00 2006-10-28 10:52:07.902 301 18187.22 74.90 52748.86 88888.00 2006-10-28 10:52:08.402 301 18187.26 74.90 52748.88 88888.00 2006-10-28 10:52:08.902 301 18187.25 74.86 52748.89 88888.00 2006-10-28 10:52:09.402 301 18187.17 74.89 52748.92 88888.00 2006-10-28 10:52:09.902 301 18187.17 74.90 52748.81 88888.00 2006-10-28 10:52:10.402 301 18187.18 74.84 52748.82 88888.00 2006-10-28 10:52:10.902 301 18187.10 74.82 52748.79 88888.00 2006-10-28 10:52:11.402 301 18187.13 74.77 52748.95 88888.00 2006-10-28 10:52:11.902 301 18187.11 74.82 52749.04 88888.00 2006-10-28 10:52:12.402 301 18187.18 74.84 52748.98 88888.00 2006-10-28 10:52:12.902 301 18187.21 74.85 52749.03 88888.00 2006-10-28 10:52:13.402 301 18187.24 74.81 52748.95 88888.00 2006-10-28 10:52:13.902 301 18187.10 74.82 52748.96 88888.00 2006-10-28 10:52:14.402 301 18186.94 74.86 52749.06 88888.00 2006-10-28 10:52:14.902 301 18187.03 74.80 52749.16 88888.00 2006-10-28 10:52:15.402 301 18187.11 74.80 52749.21 88888.00 2006-10-28 10:52:15.902 301 18187.19 74.85 52749.29 88888.00 2006-10-28 10:52:16.402 301 18187.37 74.81 52749.36 88888.00 2006-10-28 10:52:16.902 301 18187.44 74.82 52749.33 88888.00 2006-10-28 10:52:17.402 301 18187.62 74.81 52749.25 88888.00 2006-10-28 10:52:17.902 301 18187.63 74.81 52749.22 88888.00 2006-10-28 10:52:18.402 301 18187.78 74.89 52749.24 88888.00 2006-10-28 10:52:18.902 301 18187.87 74.94 52749.47 88888.00 2006-10-28 10:52:19.402 301 18187.93 74.88 52749.48 88888.00 2006-10-28 10:52:19.902 301 18187.97 74.83 52749.34 88888.00 2006-10-28 10:52:20.402 301 18187.96 74.86 52749.18 88888.00 2006-10-28 10:52:20.902 301 18187.83 74.91 52749.26 88888.00 2006-10-28 10:52:21.402 301 18187.73 74.89 52749.23 88888.00 2006-10-28 10:52:21.902 301 18187.73 74.95 52749.25 88888.00 2006-10-28 10:52:22.402 301 18187.84 75.00 52749.19 88888.00 2006-10-28 10:52:22.902 301 18187.73 74.97 52749.10 88888.00 2006-10-28 10:52:23.402 301 18187.75 74.89 52749.12 88888.00 2006-10-28 10:52:23.902 301 18187.79 74.91 52749.13 88888.00 2006-10-28 10:52:24.402 301 18187.68 74.90 52749.13 88888.00 2006-10-28 10:52:24.902 301 18187.79 74.91 52749.16 88888.00 2006-10-28 10:52:25.402 301 18187.89 74.86 52749.27 88888.00 2006-10-28 10:52:25.902 301 18187.97 74.87 52749.26 88888.00 2006-10-28 10:52:26.402 301 18188.08 74.91 52749.21 88888.00 2006-10-28 10:52:26.902 301 18187.75 74.92 52749.19 88888.00 2006-10-28 10:52:27.402 301 18187.73 74.87 52749.00 88888.00 2006-10-28 10:52:27.902 301 18187.83 74.85 52748.92 88888.00 2006-10-28 10:52:28.402 301 18187.85 74.86 52748.98 88888.00 2006-10-28 10:52:28.902 301 18187.75 74.84 52748.88 88888.00 2006-10-28 10:52:29.402 301 18187.67 74.88 52748.88 88888.00 2006-10-28 10:52:29.902 301 18187.70 74.90 52748.78 88888.00 2006-10-28 10:52:30.402 301 18187.64 74.89 52748.93 88888.00 2006-10-28 10:52:30.902 301 18187.76 74.94 52749.14 88888.00 2006-10-28 10:52:31.402 301 18187.81 74.90 52749.24 88888.00 2006-10-28 10:52:31.902 301 18187.83 74.86 52749.15 88888.00 2006-10-28 10:52:32.402 301 18187.81 74.82 52749.21 88888.00 2006-10-28 10:52:32.902 301 18187.63 74.82 52749.16 88888.00 2006-10-28 10:52:33.402 301 18187.62 74.85 52749.15 88888.00 2006-10-28 10:52:33.902 301 18187.83 74.83 52749.18 88888.00 2006-10-28 10:52:34.402 301 18187.70 74.82 52749.24 88888.00 2006-10-28 10:52:34.902 301 18187.71 74.79 52749.29 88888.00 2006-10-28 10:52:35.402 301 18187.72 74.76 52749.18 88888.00 2006-10-28 10:52:35.902 301 18187.63 74.69 52749.18 88888.00 2006-10-28 10:52:36.402 301 18187.71 74.66 52749.21 88888.00 2006-10-28 10:52:36.902 301 18187.73 74.67 52749.16 88888.00 2006-10-28 10:52:37.402 301 18187.78 74.68 52749.22 88888.00 2006-10-28 10:52:37.902 301 18187.84 74.73 52749.27 88888.00 2006-10-28 10:52:38.402 301 18187.72 74.79 52749.29 88888.00 2006-10-28 10:52:38.902 301 18187.63 74.83 52749.08 88888.00 2006-10-28 10:52:39.402 301 18187.70 74.81 52749.11 88888.00 2006-10-28 10:52:39.902 301 18187.82 74.79 52749.13 88888.00 2006-10-28 10:52:40.402 301 18187.79 74.74 52749.21 88888.00 2006-10-28 10:52:40.902 301 18187.85 74.64 52749.28 88888.00 2006-10-28 10:52:41.402 301 18187.75 74.61 52749.31 88888.00 2006-10-28 10:52:41.902 301 18187.70 74.65 52749.33 88888.00 2006-10-28 10:52:42.402 301 18187.63 74.61 52749.26 88888.00 2006-10-28 10:52:42.902 301 18187.73 74.57 52749.26 88888.00 2006-10-28 10:52:43.402 301 18187.71 74.53 52749.16 88888.00 2006-10-28 10:52:43.902 301 18187.78 74.55 52749.11 88888.00 2006-10-28 10:52:44.402 301 18187.84 74.65 52749.18 88888.00 2006-10-28 10:52:44.902 301 18187.86 74.54 52749.12 88888.00 2006-10-28 10:52:45.402 301 18187.74 74.51 52749.10 88888.00 2006-10-28 10:52:45.902 301 18187.74 74.53 52749.11 88888.00 2006-10-28 10:52:46.402 301 18187.75 74.59 52749.07 88888.00 2006-10-28 10:52:46.902 301 18187.85 74.57 52749.04 88888.00 2006-10-28 10:52:47.402 301 18187.86 74.49 52749.07 88888.00 2006-10-28 10:52:47.902 301 18187.89 74.57 52749.10 88888.00 2006-10-28 10:52:48.402 301 18187.89 74.50 52749.31 88888.00 2006-10-28 10:52:48.902 301 18187.76 74.40 52749.33 88888.00 2006-10-28 10:52:49.402 301 18187.76 74.40 52749.26 88888.00 2006-10-28 10:52:49.902 301 18187.86 74.43 52749.26 88888.00 2006-10-28 10:52:50.402 301 18187.97 74.46 52749.35 88888.00 2006-10-28 10:52:50.902 301 18188.02 74.49 52749.36 88888.00 2006-10-28 10:52:51.402 301 18188.04 74.38 52749.19 88888.00 2006-10-28 10:52:51.902 301 18188.06 74.40 52749.23 88888.00 2006-10-28 10:52:52.402 301 18188.00 74.37 52749.19 88888.00 2006-10-28 10:52:52.902 301 18187.84 74.30 52749.08 88888.00 2006-10-28 10:52:53.402 301 18187.97 74.33 52749.04 88888.00 2006-10-28 10:52:53.902 301 18188.11 74.36 52749.12 88888.00 2006-10-28 10:52:54.402 301 18188.15 74.34 52749.12 88888.00 2006-10-28 10:52:54.902 301 18188.11 74.33 52749.06 88888.00 2006-10-28 10:52:55.402 301 18188.18 74.33 52748.98 88888.00 2006-10-28 10:52:55.902 301 18188.16 74.28 52749.00 88888.00 2006-10-28 10:52:56.402 301 18188.15 74.25 52749.06 88888.00 2006-10-28 10:52:56.902 301 18188.18 74.29 52749.13 88888.00 2006-10-28 10:52:57.402 301 18188.18 74.28 52749.14 88888.00 2006-10-28 10:52:57.902 301 18188.22 74.29 52749.21 88888.00 2006-10-28 10:52:58.402 301 18188.16 74.32 52749.23 88888.00 2006-10-28 10:52:58.902 301 18188.19 74.25 52749.29 88888.00 2006-10-28 10:52:59.402 301 18188.29 74.20 52749.33 88888.00 2006-10-28 10:52:59.902 301 18188.35 74.24 52749.41 88888.00 2006-10-28 10:53:00.402 301 18188.06 74.25 52749.36 88888.00 2006-10-28 10:53:00.902 301 18187.92 74.24 52749.23 88888.00 2006-10-28 10:53:01.402 301 18187.87 74.15 52749.18 88888.00 2006-10-28 10:53:01.902 301 18187.84 74.13 52749.17 88888.00 2006-10-28 10:53:02.402 301 18187.90 74.12 52749.14 88888.00 2006-10-28 10:53:02.902 301 18187.96 74.15 52749.25 88888.00 2006-10-28 10:53:03.402 301 18187.95 74.07 52749.24 88888.00 2006-10-28 10:53:03.902 301 18187.82 74.07 52749.34 88888.00 2006-10-28 10:53:04.402 301 18187.74 74.14 52749.38 88888.00 2006-10-28 10:53:04.902 301 18187.85 74.07 52749.24 88888.00 2006-10-28 10:53:05.402 301 18187.92 74.07 52749.28 88888.00 2006-10-28 10:53:05.902 301 18187.73 74.08 52749.24 88888.00 2006-10-28 10:53:06.402 301 18187.73 74.04 52749.29 88888.00 2006-10-28 10:53:06.902 301 18187.83 74.06 52749.34 88888.00 2006-10-28 10:53:07.402 301 18187.85 74.05 52749.44 88888.00 2006-10-28 10:53:07.902 301 18187.86 74.05 52749.35 88888.00 2006-10-28 10:53:08.402 301 18187.89 74.07 52749.27 88888.00 2006-10-28 10:53:08.902 301 18187.89 74.08 52749.18 88888.00 2006-10-28 10:53:09.402 301 18187.84 74.06 52749.11 88888.00 2006-10-28 10:53:09.902 301 18187.80 73.99 52749.11 88888.00 2006-10-28 10:53:10.402 301 18187.84 73.95 52749.36 88888.00 2006-10-28 10:53:10.902 301 18187.73 73.90 52749.46 88888.00 2006-10-28 10:53:11.402 301 18187.78 73.85 52749.36 88888.00 2006-10-28 10:53:11.902 301 18187.90 73.87 52749.17 88888.00 2006-10-28 10:53:12.402 301 18187.98 73.89 52749.10 88888.00 2006-10-28 10:53:12.902 301 18188.02 73.91 52749.06 88888.00 2006-10-28 10:53:13.402 301 18188.08 73.91 52749.01 88888.00 2006-10-28 10:53:13.902 301 18188.11 73.87 52748.96 88888.00 2006-10-28 10:53:14.402 301 18187.96 73.89 52749.08 88888.00 2006-10-28 10:53:14.902 301 18187.98 73.89 52749.16 88888.00 2006-10-28 10:53:15.402 301 18187.96 73.90 52749.30 88888.00 2006-10-28 10:53:15.902 301 18187.97 73.91 52749.36 88888.00 2006-10-28 10:53:16.402 301 18187.86 73.95 52749.25 88888.00 2006-10-28 10:53:16.902 301 18188.02 73.91 52749.16 88888.00 2006-10-28 10:53:17.402 301 18187.93 73.91 52749.13 88888.00 2006-10-28 10:53:17.902 301 18187.90 73.94 52749.14 88888.00 2006-10-28 10:53:18.402 301 18187.90 73.96 52749.10 88888.00 2006-10-28 10:53:18.902 301 18187.84 73.94 52749.11 88888.00 2006-10-28 10:53:19.402 301 18187.89 73.88 52749.11 88888.00 2006-10-28 10:53:19.902 301 18187.84 73.82 52749.11 88888.00 2006-10-28 10:53:20.402 301 18187.80 73.74 52749.21 88888.00 2006-10-28 10:53:20.902 301 18187.82 73.76 52749.15 88888.00 2006-10-28 10:53:21.402 301 18187.86 73.77 52749.22 88888.00 2006-10-28 10:53:21.902 301 18187.72 73.76 52749.33 88888.00 2006-10-28 10:53:22.402 301 18187.51 73.76 52749.44 88888.00 2006-10-28 10:53:22.902 301 18187.50 73.73 52749.30 88888.00 2006-10-28 10:53:23.402 301 18187.59 73.71 52749.18 88888.00 2006-10-28 10:53:23.902 301 18187.53 73.71 52749.23 88888.00 2006-10-28 10:53:24.402 301 18187.49 73.73 52749.15 88888.00 2006-10-28 10:53:24.902 301 18187.32 73.68 52749.21 88888.00 2006-10-28 10:53:25.402 301 18187.29 73.64 52749.27 88888.00 2006-10-28 10:53:25.902 301 18187.30 73.67 52749.27 88888.00 2006-10-28 10:53:26.402 301 18187.38 73.70 52749.18 88888.00 2006-10-28 10:53:26.902 301 18187.27 73.63 52749.19 88888.00 2006-10-28 10:53:27.402 301 18187.22 73.61 52749.18 88888.00 2006-10-28 10:53:27.902 301 18187.29 73.57 52749.23 88888.00 2006-10-28 10:53:28.402 301 18187.43 73.51 52749.22 88888.00 2006-10-28 10:53:28.902 301 18187.48 73.54 52749.25 88888.00 2006-10-28 10:53:29.402 301 18187.38 73.56 52749.29 88888.00 2006-10-28 10:53:29.902 301 18187.36 73.53 52749.30 88888.00 2006-10-28 10:53:30.402 301 18187.51 73.56 52749.45 88888.00 2006-10-28 10:53:30.902 301 18187.52 73.61 52749.46 88888.00 2006-10-28 10:53:31.402 301 18187.44 73.61 52749.28 88888.00 2006-10-28 10:53:31.902 301 18187.53 73.58 52749.21 88888.00 2006-10-28 10:53:32.402 301 18187.69 73.62 52749.21 88888.00 2006-10-28 10:53:32.902 301 18187.63 73.59 52749.26 88888.00 2006-10-28 10:53:33.402 301 18187.41 73.64 52749.21 88888.00 2006-10-28 10:53:33.902 301 18187.58 73.68 52749.13 88888.00 2006-10-28 10:53:34.402 301 18187.62 73.62 52749.24 88888.00 2006-10-28 10:53:34.902 301 18187.61 73.57 52749.46 88888.00 2006-10-28 10:53:35.402 301 18187.56 73.67 52749.53 88888.00 2006-10-28 10:53:35.902 301 18187.62 73.69 52749.50 88888.00 2006-10-28 10:53:36.402 301 18187.68 73.71 52749.59 88888.00 2006-10-28 10:53:36.902 301 18187.63 73.73 52749.60 88888.00 2006-10-28 10:53:37.402 301 18187.52 73.72 52749.51 88888.00 2006-10-28 10:53:37.902 301 18187.52 73.68 52749.54 88888.00 2006-10-28 10:53:38.402 301 18187.65 73.71 52749.61 88888.00 2006-10-28 10:53:38.902 301 18187.53 73.69 52749.52 88888.00 2006-10-28 10:53:39.402 301 18187.53 73.66 52749.48 88888.00 2006-10-28 10:53:39.902 301 18187.60 73.66 52749.51 88888.00 2006-10-28 10:53:40.402 301 18187.57 73.69 52749.46 88888.00 2006-10-28 10:53:40.902 301 18187.54 73.64 52749.45 88888.00 2006-10-28 10:53:41.402 301 18187.47 73.57 52749.47 88888.00 2006-10-28 10:53:41.902 301 18187.42 73.58 52749.41 88888.00 2006-10-28 10:53:42.402 301 18187.60 73.53 52749.44 88888.00 2006-10-28 10:53:42.902 301 18187.57 73.48 52749.46 88888.00 2006-10-28 10:53:43.402 301 18187.29 73.57 52749.54 88888.00 2006-10-28 10:53:43.902 301 18187.26 73.64 52749.56 88888.00 2006-10-28 10:53:44.402 301 18187.26 73.64 52749.46 88888.00 2006-10-28 10:53:44.902 301 18187.25 73.61 52749.45 88888.00 2006-10-28 10:53:45.402 301 18187.16 73.53 52749.46 88888.00 2006-10-28 10:53:45.902 301 18187.15 73.54 52749.44 88888.00 2006-10-28 10:53:46.402 301 18187.20 73.57 52749.46 88888.00 2006-10-28 10:53:46.902 301 18187.26 73.54 52749.44 88888.00 2006-10-28 10:53:47.402 301 18187.33 73.54 52749.44 88888.00 2006-10-28 10:53:47.902 301 18187.40 73.53 52749.30 88888.00 2006-10-28 10:53:48.402 301 18187.41 73.54 52749.26 88888.00 2006-10-28 10:53:48.902 301 18187.39 73.53 52749.28 88888.00 2006-10-28 10:53:49.402 301 18187.56 73.46 52749.24 88888.00 2006-10-28 10:53:49.902 301 18187.58 73.45 52749.22 88888.00 2006-10-28 10:53:50.402 301 18187.57 73.52 52749.26 88888.00 2006-10-28 10:53:50.902 301 18187.68 73.44 52749.24 88888.00 2006-10-28 10:53:51.402 301 18187.51 73.41 52749.26 88888.00 2006-10-28 10:53:51.902 301 18187.53 73.43 52749.30 88888.00 2006-10-28 10:53:52.402 301 18187.59 73.42 52749.24 88888.00 2006-10-28 10:53:52.902 301 18187.61 73.44 52749.14 88888.00 2006-10-28 10:53:53.402 301 18187.57 73.50 52749.14 88888.00 2006-10-28 10:53:53.902 301 18187.56 73.56 52749.10 88888.00 2006-10-28 10:53:54.402 301 18187.54 73.55 52749.17 88888.00 2006-10-28 10:53:54.902 301 18187.50 73.59 52749.34 88888.00 2006-10-28 10:53:55.402 301 18187.43 73.59 52749.42 88888.00 2006-10-28 10:53:55.902 301 18187.46 73.62 52749.26 88888.00 2006-10-28 10:53:56.402 301 18187.31 73.61 52749.15 88888.00 2006-10-28 10:53:56.902 301 18187.43 73.64 52749.16 88888.00 2006-10-28 10:53:57.402 301 18187.50 73.64 52749.24 88888.00 2006-10-28 10:53:57.902 301 18187.46 73.64 52749.33 88888.00 2006-10-28 10:53:58.402 301 18187.48 73.57 52749.25 88888.00 2006-10-28 10:53:58.902 301 18187.53 73.53 52749.21 88888.00 2006-10-28 10:53:59.402 301 18187.53 73.49 52749.24 88888.00 2006-10-28 10:53:59.902 301 18187.58 73.43 52749.26 88888.00 2006-10-28 10:54:00.402 301 18187.60 73.47 52749.24 88888.00 2006-10-28 10:54:00.902 301 18187.67 73.50 52749.33 88888.00 2006-10-28 10:54:01.402 301 18187.72 73.52 52749.44 88888.00 2006-10-28 10:54:01.902 301 18187.76 73.49 52749.35 88888.00 2006-10-28 10:54:02.402 301 18187.75 73.38 52749.26 88888.00 2006-10-28 10:54:02.902 301 18187.73 73.39 52749.34 88888.00 2006-10-28 10:54:03.402 301 18187.72 73.49 52749.36 88888.00 2006-10-28 10:54:03.902 301 18187.76 73.47 52749.53 88888.00 2006-10-28 10:54:04.402 301 18187.82 73.45 52749.56 88888.00 2006-10-28 10:54:04.902 301 18187.87 73.41 52749.49 88888.00 2006-10-28 10:54:05.402 301 18187.84 73.43 52749.38 88888.00 2006-10-28 10:54:05.902 301 18187.85 73.40 52749.24 88888.00 2006-10-28 10:54:06.402 301 18187.76 73.39 52749.29 88888.00 2006-10-28 10:54:06.902 301 18187.69 73.43 52749.36 88888.00 2006-10-28 10:54:07.402 301 18187.85 73.46 52749.40 88888.00 2006-10-28 10:54:07.902 301 18187.89 73.50 52749.30 88888.00 2006-10-28 10:54:08.402 301 18187.86 73.46 52749.31 88888.00 2006-10-28 10:54:08.902 301 18187.82 73.47 52749.39 88888.00 2006-10-28 10:54:09.402 301 18187.89 73.55 52749.30 88888.00 2006-10-28 10:54:09.902 301 18187.78 73.56 52749.27 88888.00 2006-10-28 10:54:10.402 301 18187.74 73.52 52749.33 88888.00 2006-10-28 10:54:10.902 301 18187.89 73.44 52749.30 88888.00 2006-10-28 10:54:11.402 301 18187.92 73.35 52749.36 88888.00 2006-10-28 10:54:11.902 301 18187.92 73.36 52749.38 88888.00 2006-10-28 10:54:12.402 301 18187.92 73.45 52749.48 88888.00 2006-10-28 10:54:12.902 301 18187.89 73.44 52749.48 88888.00 2006-10-28 10:54:13.402 301 18187.96 73.36 52749.53 88888.00 2006-10-28 10:54:13.902 301 18187.92 73.32 52749.53 88888.00 2006-10-28 10:54:14.402 301 18187.98 73.30 52749.34 88888.00 2006-10-28 10:54:14.902 301 18187.97 73.23 52749.18 88888.00 2006-10-28 10:54:15.402 301 18187.89 73.22 52749.25 88888.00 2006-10-28 10:54:15.902 301 18187.82 73.31 52749.38 88888.00 2006-10-28 10:54:16.402 301 18187.83 73.30 52749.38 88888.00 2006-10-28 10:54:16.902 301 18187.90 73.20 52749.50 88888.00 2006-10-28 10:54:17.402 301 18187.95 73.22 52749.47 88888.00 2006-10-28 10:54:17.902 301 18187.87 73.19 52749.36 88888.00 2006-10-28 10:54:18.402 301 18187.92 73.18 52749.35 88888.00 2006-10-28 10:54:18.902 301 18187.97 73.21 52749.33 88888.00 2006-10-28 10:54:19.402 301 18187.91 73.23 52749.33 88888.00 2006-10-28 10:54:19.902 301 18188.03 73.26 52749.28 88888.00 2006-10-28 10:54:20.402 301 18188.06 73.29 52749.36 88888.00 2006-10-28 10:54:20.902 301 18187.94 73.22 52749.29 88888.00 2006-10-28 10:54:21.402 301 18187.85 73.17 52749.42 88888.00 2006-10-28 10:54:21.902 301 18187.94 73.19 52749.49 88888.00 2006-10-28 10:54:22.402 301 18188.00 73.17 52749.39 88888.00 2006-10-28 10:54:22.902 301 18188.05 73.13 52749.18 88888.00 2006-10-28 10:54:23.402 301 18188.19 73.14 52749.31 88888.00 2006-10-28 10:54:23.902 301 18188.29 73.14 52749.49 88888.00 2006-10-28 10:54:24.402 301 18188.39 73.08 52749.39 88888.00 2006-10-28 10:54:24.902 301 18188.46 73.03 52749.39 88888.00 2006-10-28 10:54:25.402 301 18188.49 73.03 52749.39 88888.00 2006-10-28 10:54:25.902 301 18188.38 73.01 52749.30 88888.00 2006-10-28 10:54:26.402 301 18188.32 73.00 52749.27 88888.00 2006-10-28 10:54:26.902 301 18188.34 72.96 52749.26 88888.00 2006-10-28 10:54:27.402 301 18188.44 73.00 52749.37 88888.00 2006-10-28 10:54:27.902 301 18188.38 73.00 52749.41 88888.00 2006-10-28 10:54:28.402 301 18188.38 72.90 52749.38 88888.00 2006-10-28 10:54:28.902 301 18188.38 72.90 52749.45 88888.00 2006-10-28 10:54:29.402 301 18188.43 72.89 52749.48 88888.00 2006-10-28 10:54:29.902 301 18188.45 72.81 52749.57 88888.00 2006-10-28 10:54:30.402 301 18188.62 72.79 52749.54 88888.00 2006-10-28 10:54:30.902 301 18188.54 72.89 52749.46 88888.00 2006-10-28 10:54:31.402 301 18188.55 72.88 52749.44 88888.00 2006-10-28 10:54:31.902 301 18188.48 72.86 52749.48 88888.00 2006-10-28 10:54:32.402 301 18188.55 72.83 52749.57 88888.00 2006-10-28 10:54:32.902 301 18188.67 72.77 52749.51 88888.00 2006-10-28 10:54:33.402 301 18188.66 72.74 52749.51 88888.00 2006-10-28 10:54:33.902 301 18188.76 72.71 52749.52 88888.00 2006-10-28 10:54:34.402 301 18188.77 72.59 52749.49 88888.00 2006-10-28 10:54:34.902 301 18188.78 72.64 52749.44 88888.00 2006-10-28 10:54:35.402 301 18188.77 72.62 52749.46 88888.00 2006-10-28 10:54:35.902 301 18188.62 72.68 52749.51 88888.00 2006-10-28 10:54:36.402 301 18188.56 72.68 52749.47 88888.00 2006-10-28 10:54:36.902 301 18188.51 72.66 52749.46 88888.00 2006-10-28 10:54:37.402 301 18188.52 72.62 52749.45 88888.00 2006-10-28 10:54:37.902 301 18188.41 72.57 52749.42 88888.00 2006-10-28 10:54:38.402 301 18188.47 72.57 52749.36 88888.00 2006-10-28 10:54:38.902 301 18188.59 72.51 52749.45 88888.00 2006-10-28 10:54:39.402 301 18188.54 72.44 52749.41 88888.00 2006-10-28 10:54:39.902 301 18188.55 72.45 52749.46 88888.00 2006-10-28 10:54:40.402 301 18188.56 72.43 52749.56 88888.00 2006-10-28 10:54:40.902 301 18188.54 72.39 52749.64 88888.00 2006-10-28 10:54:41.402 301 18188.48 72.40 52749.57 88888.00 2006-10-28 10:54:41.902 301 18188.51 72.32 52749.49 88888.00 2006-10-28 10:54:42.402 301 18188.43 72.32 52749.56 88888.00 2006-10-28 10:54:42.902 301 18188.36 72.33 52749.60 88888.00 2006-10-28 10:54:43.402 301 18188.35 72.32 52749.71 88888.00 2006-10-28 10:54:43.902 301 18188.25 72.25 52749.73 88888.00 2006-10-28 10:54:44.402 301 18188.47 72.20 52749.74 88888.00 2006-10-28 10:54:44.902 301 18188.63 72.23 52749.74 88888.00 2006-10-28 10:54:45.402 301 18188.70 72.20 52749.62 88888.00 2006-10-28 10:54:45.902 301 18188.66 72.07 52749.69 88888.00 2006-10-28 10:54:46.402 301 18188.51 72.05 52749.70 88888.00 2006-10-28 10:54:46.902 301 18188.54 72.03 52749.63 88888.00 2006-10-28 10:54:47.402 301 18188.58 72.00 52749.57 88888.00 2006-10-28 10:54:47.902 301 18188.49 72.02 52749.57 88888.00 2006-10-28 10:54:48.402 301 18188.51 71.97 52749.51 88888.00 2006-10-28 10:54:48.902 301 18188.74 72.02 52749.48 88888.00 2006-10-28 10:54:49.402 301 18188.81 72.04 52749.57 88888.00 2006-10-28 10:54:49.902 301 18188.71 72.04 52749.66 88888.00 2006-10-28 10:54:50.402 301 18188.71 72.03 52749.71 88888.00 2006-10-28 10:54:50.902 301 18188.67 72.01 52749.73 88888.00 2006-10-28 10:54:51.402 301 18188.68 72.05 52749.82 88888.00 2006-10-28 10:54:51.902 301 18188.63 72.04 52749.75 88888.00 2006-10-28 10:54:52.402 301 18188.69 72.07 52749.76 88888.00 2006-10-28 10:54:52.902 301 18188.61 72.00 52749.83 88888.00 2006-10-28 10:54:53.402 301 18188.63 71.85 52749.94 88888.00 2006-10-28 10:54:53.902 301 18188.51 71.79 52749.92 88888.00 2006-10-28 10:54:54.402 301 18188.55 71.76 52749.85 88888.00 2006-10-28 10:54:54.902 301 18188.46 71.77 52749.83 88888.00 2006-10-28 10:54:55.402 301 18188.59 71.78 52749.92 88888.00 2006-10-28 10:54:55.902 301 18188.63 71.71 52749.94 88888.00 2006-10-28 10:54:56.402 301 18188.55 71.72 52749.80 88888.00 2006-10-28 10:54:56.902 301 18188.43 71.74 52749.79 88888.00 2006-10-28 10:54:57.402 301 18188.37 71.76 52749.74 88888.00 2006-10-28 10:54:57.902 301 18188.32 71.76 52749.71 88888.00 2006-10-28 10:54:58.402 301 18188.30 71.87 52749.76 88888.00 2006-10-28 10:54:58.902 301 18188.23 71.85 52749.76 88888.00 2006-10-28 10:54:59.402 301 18188.22 71.88 52749.86 88888.00 2006-10-28 10:54:59.902 301 18188.22 71.89 52749.99 88888.00 2006-10-28 10:55:00.402 301 18188.29 71.79 52749.97 88888.00 2006-10-28 10:55:00.902 301 18188.36 71.73 52749.80 88888.00 2006-10-28 10:55:01.402 301 18188.33 71.73 52749.75 88888.00 2006-10-28 10:55:01.902 301 18188.37 71.69 52749.95 88888.00 2006-10-28 10:55:02.402 301 18188.39 71.73 52749.87 88888.00 2006-10-28 10:55:02.902 301 18188.23 71.79 52749.92 88888.00 2006-10-28 10:55:03.402 301 18188.39 71.78 52749.96 88888.00 2006-10-28 10:55:03.902 301 18188.37 71.77 52750.11 88888.00 2006-10-28 10:55:04.402 301 18188.30 71.67 52750.09 88888.00 2006-10-28 10:55:04.902 301 18188.34 71.66 52750.05 88888.00 2006-10-28 10:55:05.402 301 18188.41 71.66 52750.08 88888.00 2006-10-28 10:55:05.902 301 18188.51 71.57 52750.12 88888.00 2006-10-28 10:55:06.402 301 18188.65 71.48 52750.11 88888.00 2006-10-28 10:55:06.902 301 18188.71 71.45 52750.14 88888.00 2006-10-28 10:55:07.402 301 18188.70 71.47 52750.02 88888.00 2006-10-28 10:55:07.902 301 18188.61 71.44 52750.15 88888.00 2006-10-28 10:55:08.402 301 18188.58 71.41 52750.22 88888.00 2006-10-28 10:55:08.902 301 18188.51 71.48 52750.23 88888.00 2006-10-28 10:55:09.402 301 18188.45 71.53 52750.16 88888.00 2006-10-28 10:55:09.902 301 18188.39 71.49 52750.09 88888.00 2006-10-28 10:55:10.402 301 18188.39 71.45 52750.10 88888.00 2006-10-28 10:55:10.902 301 18188.34 71.47 52750.08 88888.00 2006-10-28 10:55:11.402 301 18188.40 71.51 52750.06 88888.00 2006-10-28 10:55:11.902 301 18188.45 71.45 52750.15 88888.00 2006-10-28 10:55:12.402 301 18188.35 71.36 52750.23 88888.00 2006-10-28 10:55:12.902 301 18188.28 71.33 52750.10 88888.00 2006-10-28 10:55:13.402 301 18188.30 71.29 52750.06 88888.00 2006-10-28 10:55:13.902 301 18188.29 71.26 52750.10 88888.00 2006-10-28 10:55:14.402 301 18188.38 71.30 52750.06 88888.00 2006-10-28 10:55:14.902 301 18188.47 71.29 52750.16 88888.00 2006-10-28 10:55:15.402 301 18188.50 71.25 52750.19 88888.00 2006-10-28 10:55:15.902 301 18188.40 71.22 52750.21 88888.00 2006-10-28 10:55:16.402 301 18188.45 71.15 52750.34 88888.00 2006-10-28 10:55:16.902 301 18188.30 71.21 52750.39 88888.00 2006-10-28 10:55:17.402 301 18188.18 71.23 52750.34 88888.00 2006-10-28 10:55:17.902 301 18188.36 71.28 52750.35 88888.00 2006-10-28 10:55:18.402 301 18188.33 71.25 52750.44 88888.00 2006-10-28 10:55:18.902 301 18188.29 71.22 52750.40 88888.00 2006-10-28 10:55:19.402 301 18188.36 71.14 52750.44 88888.00 2006-10-28 10:55:19.902 301 18188.56 71.13 52750.47 88888.00 2006-10-28 10:55:20.402 301 18188.62 71.17 52750.50 88888.00 2006-10-28 10:55:20.902 301 18188.59 71.15 52750.39 88888.00 2006-10-28 10:55:21.402 301 18188.63 71.25 52750.34 88888.00 2006-10-28 10:55:21.902 301 18188.54 71.26 52750.27 88888.00 2006-10-28 10:55:22.402 301 18188.39 71.32 52750.26 88888.00 2006-10-28 10:55:22.902 301 18188.38 71.28 52750.42 88888.00 2006-10-28 10:55:23.402 301 18188.45 71.29 52750.46 88888.00 2006-10-28 10:55:23.902 301 18188.40 71.30 52750.51 88888.00 2006-10-28 10:55:24.402 301 18188.47 71.24 52750.42 88888.00 2006-10-28 10:55:24.902 301 18188.41 71.22 52750.47 88888.00 2006-10-28 10:55:25.402 301 18188.44 71.17 52750.47 88888.00 2006-10-28 10:55:25.902 301 18188.49 71.21 52750.29 88888.00 2006-10-28 10:55:26.402 301 18188.50 71.15 52750.29 88888.00 2006-10-28 10:55:26.902 301 18188.54 71.15 52750.40 88888.00 2006-10-28 10:55:27.402 301 18188.60 71.21 52750.41 88888.00 2006-10-28 10:55:27.902 301 18188.60 71.26 52750.41 88888.00 2006-10-28 10:55:28.402 301 18188.56 71.29 52750.37 88888.00 2006-10-28 10:55:28.902 301 18188.67 71.31 52750.34 88888.00 2006-10-28 10:55:29.402 301 18188.67 71.24 52750.28 88888.00 2006-10-28 10:55:29.902 301 18188.70 71.20 52750.39 88888.00 2006-10-28 10:55:30.402 301 18188.59 71.22 52750.34 88888.00 2006-10-28 10:55:30.902 301 18188.57 71.25 52750.26 88888.00 2006-10-28 10:55:31.402 301 18188.71 71.26 52750.23 88888.00 2006-10-28 10:55:31.902 301 18188.62 71.19 52750.22 88888.00 2006-10-28 10:55:32.402 301 18188.59 71.09 52750.22 88888.00 2006-10-28 10:55:32.902 301 18188.47 71.03 52750.35 88888.00 2006-10-28 10:55:33.402 301 18188.48 71.00 52750.38 88888.00 2006-10-28 10:55:33.902 301 18188.52 71.00 52750.30 88888.00 2006-10-28 10:55:34.402 301 18188.49 70.99 52750.29 88888.00 2006-10-28 10:55:34.902 301 18188.68 70.99 52750.26 88888.00 2006-10-28 10:55:35.402 301 18188.66 70.96 52750.22 88888.00 2006-10-28 10:55:35.902 301 18188.76 70.91 52750.26 88888.00 2006-10-28 10:55:36.402 301 18188.74 71.00 52750.28 88888.00 2006-10-28 10:55:36.902 301 18188.66 71.17 52750.23 88888.00 2006-10-28 10:55:37.402 301 18188.46 71.13 52750.27 88888.00 2006-10-28 10:55:37.902 301 18188.37 71.11 52750.23 88888.00 2006-10-28 10:55:38.402 301 18188.43 71.07 52750.34 88888.00 2006-10-28 10:55:38.902 301 18188.46 71.04 52750.35 88888.00 2006-10-28 10:55:39.402 301 18188.55 71.01 52750.28 88888.00 2006-10-28 10:55:39.902 301 18188.55 71.04 52750.20 88888.00 2006-10-28 10:55:40.402 301 18188.47 71.03 52750.18 88888.00 2006-10-28 10:55:40.902 301 18188.37 70.98 52750.32 88888.00 2006-10-28 10:55:41.402 301 18188.47 70.97 52750.27 88888.00 2006-10-28 10:55:41.902 301 18188.46 70.92 52750.35 88888.00 2006-10-28 10:55:42.402 301 18188.30 70.89 52750.39 88888.00 2006-10-28 10:55:42.902 301 18188.41 70.81 52750.50 88888.00 2006-10-28 10:55:43.402 301 18188.43 70.77 52750.44 88888.00 2006-10-28 10:55:43.902 301 18188.49 70.73 52750.26 88888.00 2006-10-28 10:55:44.402 301 18188.56 70.76 52750.20 88888.00 2006-10-28 10:55:44.902 301 18188.46 70.80 52750.23 88888.00 2006-10-28 10:55:45.402 301 18188.43 70.87 52750.28 88888.00 2006-10-28 10:55:45.902 301 18188.41 70.83 52750.16 88888.00 2006-10-28 10:55:46.402 301 18188.38 70.72 52749.99 88888.00 2006-10-28 10:55:46.902 301 18188.18 70.76 52749.97 88888.00 2006-10-28 10:55:47.402 301 18188.19 70.82 52750.06 88888.00 2006-10-28 10:55:47.902 301 18188.14 70.75 52749.97 88888.00 2006-10-28 10:55:48.402 301 18187.94 70.74 52750.02 88888.00 2006-10-28 10:55:48.902 301 18187.92 70.72 52750.28 88888.00 2006-10-28 10:55:49.399 301 18188.09 70.76 52750.29 88888.00 2006-10-28 10:55:49.909 301 18188.15 70.84 52750.21 88888.00 2006-10-28 10:55:50.409 301 18188.23 70.74 52750.21 88888.00 2006-10-28 10:55:50.909 301 18188.22 70.74 52750.17 88888.00 2006-10-28 10:55:51.409 301 18188.15 70.77 52750.06 88888.00 2006-10-28 10:55:51.909 301 18188.15 70.83 52750.07 88888.00 2006-10-28 10:55:52.409 301 18188.22 70.78 52750.18 88888.00 2006-10-28 10:55:52.909 301 18188.11 70.73 52750.29 88888.00 2006-10-28 10:55:53.409 301 18188.20 70.68 52750.21 88888.00 2006-10-28 10:55:53.909 301 18188.14 70.54 52750.26 88888.00 2006-10-28 10:55:54.409 301 18188.08 70.51 52750.20 88888.00 2006-10-28 10:55:54.909 301 18188.25 70.58 52750.22 88888.00 2006-10-28 10:55:55.409 301 18188.37 70.56 52750.14 88888.00 2006-10-28 10:55:55.909 301 18188.48 70.56 52750.16 88888.00 2006-10-28 10:55:56.409 301 18188.23 70.54 52750.20 88888.00 2006-10-28 10:55:56.909 301 18187.92 70.55 52750.14 88888.00 2006-10-28 10:55:57.409 301 18187.95 70.58 52750.17 88888.00 2006-10-28 10:55:57.909 301 18188.04 70.56 52750.22 88888.00 2006-10-28 10:55:58.409 301 18187.91 70.48 52750.23 88888.00 2006-10-28 10:55:58.909 301 18188.07 70.45 52750.10 88888.00 2006-10-28 10:55:59.409 301 18187.97 70.41 52750.15 88888.00 2006-10-28 10:55:59.909 301 18187.84 70.33 52750.09 88888.00 2006-10-28 10:56:00.409 301 18187.72 70.31 52749.98 88888.00 2006-10-28 10:56:00.909 301 18187.70 70.33 52749.91 88888.00 2006-10-28 10:56:01.409 301 18187.70 70.31 52749.93 88888.00 2006-10-28 10:56:01.909 301 18187.72 70.29 52750.00 88888.00 2006-10-28 10:56:02.409 301 18187.68 70.30 52749.99 88888.00 2006-10-28 10:56:02.909 301 18187.72 70.35 52750.06 88888.00 2006-10-28 10:56:03.409 301 18187.68 70.26 52750.14 88888.00 2006-10-28 10:56:03.909 301 18187.74 70.16 52750.07 88888.00 2006-10-28 10:56:04.409 301 18187.76 70.14 52749.87 88888.00 2006-10-28 10:56:04.909 301 18187.71 70.20 52749.87 88888.00 2006-10-28 10:56:05.409 301 18187.60 70.22 52749.99 88888.00 2006-10-28 10:56:05.909 301 18187.52 70.22 52749.98 88888.00 2006-10-28 10:56:06.409 301 18187.49 70.24 52749.94 88888.00 2006-10-28 10:56:06.909 301 18187.62 70.28 52750.05 88888.00 2006-10-28 10:56:07.409 301 18187.67 70.19 52750.03 88888.00 2006-10-28 10:56:07.909 301 18187.61 70.20 52750.03 88888.00 2006-10-28 10:56:08.409 301 18187.78 70.21 52749.98 88888.00 2006-10-28 10:56:08.909 301 18187.97 70.19 52749.88 88888.00 2006-10-28 10:56:09.409 301 18187.87 70.11 52749.88 88888.00 2006-10-28 10:56:09.909 301 18187.82 70.06 52749.86 88888.00 2006-10-28 10:56:10.409 301 18187.89 70.03 52749.86 88888.00 2006-10-28 10:56:10.909 301 18187.90 69.99 52749.92 88888.00 2006-10-28 10:56:11.409 301 18187.73 70.04 52749.83 88888.00 2006-10-28 10:56:11.909 301 18187.84 70.00 52749.94 88888.00 2006-10-28 10:56:12.409 301 18187.80 69.92 52749.98 88888.00 2006-10-28 10:56:12.909 301 18187.90 69.87 52750.06 88888.00 2006-10-28 10:56:13.409 301 18187.97 69.89 52750.10 88888.00 2006-10-28 10:56:13.909 301 18188.04 69.89 52749.97 88888.00 2006-10-28 10:56:14.409 301 18188.11 69.90 52749.96 88888.00 2006-10-28 10:56:14.909 301 18188.23 69.86 52749.92 88888.00 2006-10-28 10:56:15.409 301 18188.30 69.82 52749.76 88888.00 2006-10-28 10:56:15.909 301 18188.35 69.82 52749.69 88888.00 2006-10-28 10:56:16.409 301 18188.46 69.77 52749.79 88888.00 2006-10-28 10:56:16.909 301 18188.43 69.75 52749.80 88888.00 2006-10-28 10:56:17.409 301 18188.33 69.67 52749.83 88888.00 2006-10-28 10:56:17.909 301 18188.44 69.58 52749.88 88888.00 2006-10-28 10:56:18.409 301 18188.46 69.53 52750.10 88888.00 2006-10-28 10:56:18.909 301 18188.36 69.57 52750.03 88888.00 2006-10-28 10:56:19.409 301 18188.37 69.63 52750.09 88888.00 2006-10-28 10:56:19.909 301 18188.32 69.54 52750.06 88888.00 2006-10-28 10:56:20.409 301 18188.33 69.58 52750.02 88888.00 2006-10-28 10:56:20.909 301 18188.26 69.55 52750.03 88888.00 2006-10-28 10:56:21.409 301 18188.33 69.46 52749.99 88888.00 2006-10-28 10:56:21.909 301 18188.49 69.47 52750.03 88888.00 2006-10-28 10:56:22.409 301 18188.28 69.50 52750.05 88888.00 2006-10-28 10:56:22.909 301 18188.20 69.52 52749.98 88888.00 2006-10-28 10:56:23.409 301 18188.23 69.45 52749.85 88888.00 2006-10-28 10:56:23.909 301 18188.26 69.45 52749.83 88888.00 2006-10-28 10:56:24.409 301 18188.15 69.48 52749.97 88888.00 2006-10-28 10:56:24.909 301 18188.07 69.45 52750.10 88888.00 2006-10-28 10:56:25.409 301 18188.17 69.37 52750.14 88888.00 2006-10-28 10:56:25.909 301 18188.07 69.37 52750.22 88888.00 2006-10-28 10:56:26.409 301 18188.08 69.34 52750.18 88888.00 2006-10-28 10:56:26.909 301 18188.04 69.33 52750.07 88888.00 2006-10-28 10:56:27.409 301 18188.12 69.34 52749.85 88888.00 2006-10-28 10:56:27.909 301 18188.29 69.32 52749.92 88888.00 2006-10-28 10:56:28.409 301 18188.30 69.26 52750.08 88888.00 2006-10-28 10:56:28.909 301 18188.20 69.20 52749.99 88888.00 2006-10-28 10:56:29.409 301 18188.17 69.16 52749.86 88888.00 2006-10-28 10:56:29.909 301 18188.13 69.16 52749.79 88888.00 2006-10-28 10:56:30.409 301 18188.13 69.18 52749.66 88888.00 2006-10-28 10:56:30.909 301 18188.25 69.09 52749.71 88888.00 2006-10-28 10:56:31.409 301 18188.20 69.00 52749.80 88888.00 2006-10-28 10:56:31.909 301 18188.25 68.89 52749.73 88888.00 2006-10-28 10:56:32.409 301 18188.07 68.83 52749.60 88888.00 2006-10-28 10:56:32.909 301 18188.14 68.88 52749.59 88888.00 2006-10-28 10:56:33.409 301 18188.07 68.76 52749.59 88888.00 2006-10-28 10:56:33.909 301 18188.01 68.74 52749.66 88888.00 2006-10-28 10:56:34.409 301 18188.02 68.76 52749.65 88888.00 2006-10-28 10:56:34.909 301 18188.07 68.72 52749.70 88888.00 2006-10-28 10:56:35.409 301 18188.02 68.72 52749.75 88888.00 2006-10-28 10:56:35.909 301 18188.02 68.68 52749.74 88888.00 2006-10-28 10:56:36.409 301 18187.93 68.70 52749.69 88888.00 2006-10-28 10:56:36.909 301 18187.68 68.67 52749.60 88888.00 2006-10-28 10:56:37.409 301 18187.60 68.67 52749.71 88888.00 2006-10-28 10:56:37.909 301 18187.71 68.65 52749.68 88888.00 2006-10-28 10:56:38.409 301 18187.80 68.58 52749.69 88888.00 2006-10-28 10:56:38.909 301 18187.70 68.58 52749.69 88888.00 2006-10-28 10:56:39.409 301 18187.58 68.58 52749.77 88888.00 2006-10-28 10:56:39.909 301 18187.59 68.50 52749.87 88888.00 2006-10-28 10:56:40.409 301 18187.57 68.42 52749.76 88888.00 2006-10-28 10:56:40.909 301 18187.56 68.34 52749.66 88888.00 2006-10-28 10:56:41.409 301 18187.62 68.28 52749.68 88888.00 2006-10-28 10:56:41.909 301 18187.70 68.29 52749.81 88888.00 2006-10-28 10:56:42.409 301 18187.64 68.22 52749.88 88888.00 2006-10-28 10:56:42.909 301 18187.60 68.19 52749.84 88888.00 2006-10-28 10:56:43.409 301 18187.65 68.12 52749.71 88888.00 2006-10-28 10:56:43.909 301 18187.59 68.10 52749.63 88888.00 2006-10-28 10:56:44.409 301 18187.54 68.04 52749.71 88888.00 2006-10-28 10:56:44.909 301 18187.60 67.99 52749.77 88888.00 2006-10-28 10:56:45.409 301 18187.62 67.95 52749.71 88888.00 2006-10-28 10:56:45.909 301 18187.54 67.92 52749.68 88888.00 2006-10-28 10:56:46.409 301 18187.58 67.90 52749.76 88888.00 2006-10-28 10:56:46.909 301 18187.62 67.95 52749.72 88888.00 2006-10-28 10:56:47.409 301 18187.65 67.96 52749.80 88888.00 2006-10-28 10:56:47.909 301 18187.65 67.94 52749.94 88888.00 2006-10-28 10:56:48.409 301 18187.78 67.99 52749.94 88888.00 2006-10-28 10:56:48.909 301 18187.81 68.02 52749.88 88888.00 2006-10-28 10:56:49.409 301 18187.78 67.98 52749.80 88888.00 2006-10-28 10:56:49.909 301 18187.58 67.95 52749.85 88888.00 2006-10-28 10:56:50.409 301 18187.41 67.97 52749.89 88888.00 2006-10-28 10:56:50.909 301 18187.36 67.99 52749.88 88888.00 2006-10-28 10:56:51.409 301 18187.53 67.94 52749.91 88888.00 2006-10-28 10:56:51.909 301 18187.64 67.90 52750.03 88888.00 2006-10-28 10:56:52.409 301 18187.70 67.84 52750.04 88888.00 2006-10-28 10:56:52.909 301 18187.46 67.87 52749.87 88888.00 2006-10-28 10:56:53.409 301 18187.28 67.94 52749.94 88888.00 2006-10-28 10:56:53.909 301 18187.37 67.88 52750.02 88888.00 2006-10-28 10:56:54.409 301 18187.41 67.94 52749.88 88888.00 2006-10-28 10:56:54.909 301 18187.36 67.82 52750.02 88888.00 2006-10-28 10:56:55.409 301 18187.35 67.53 52750.07 88888.00 2006-10-28 10:56:55.909 301 18187.37 67.41 52750.05 88888.00 2006-10-28 10:56:56.409 301 18187.41 67.45 52750.00 88888.00 2006-10-28 10:56:56.909 301 18187.21 67.42 52749.88 88888.00 2006-10-28 10:56:57.409 301 18187.30 67.49 52749.87 88888.00 2006-10-28 10:56:57.909 301 18187.15 67.46 52749.85 88888.00 2006-10-28 10:56:58.409 301 18187.15 67.42 52749.81 88888.00 2006-10-28 10:56:58.909 301 18187.10 67.39 52749.80 88888.00 2006-10-28 10:56:59.409 301 18187.20 67.29 52749.87 88888.00 2006-10-28 10:56:59.909 301 18187.29 67.33 52749.79 88888.00 2006-10-28 10:57:00.409 301 18187.18 67.38 52749.72 88888.00 2006-10-28 10:57:00.909 301 18187.09 67.32 52749.64 88888.00 2006-10-28 10:57:01.409 301 18187.19 67.23 52749.57 88888.00 2006-10-28 10:57:01.909 301 18187.05 67.16 52749.76 88888.00 2006-10-28 10:57:02.409 301 18187.03 67.18 52749.65 88888.00 2006-10-28 10:57:02.909 301 18187.27 67.19 52749.59 88888.00 2006-10-28 10:57:03.409 301 18187.33 67.14 52749.61 88888.00 2006-10-28 10:57:03.909 301 18187.43 67.16 52749.73 88888.00 2006-10-28 10:57:04.409 301 18187.35 67.14 52749.68 88888.00 2006-10-28 10:57:04.909 301 18187.41 67.13 52749.72 88888.00 2006-10-28 10:57:05.409 301 18187.42 67.14 52749.83 88888.00 2006-10-28 10:57:05.909 301 18187.35 67.11 52749.84 88888.00 2006-10-28 10:57:06.409 301 18187.35 67.08 52749.72 88888.00 2006-10-28 10:57:06.909 301 18187.44 67.14 52749.76 88888.00 2006-10-28 10:57:07.409 301 18187.41 67.10 52749.72 88888.00 2006-10-28 10:57:07.909 301 18187.35 67.08 52749.77 88888.00 2006-10-28 10:57:08.409 301 18187.36 67.08 52749.81 88888.00 2006-10-28 10:57:08.909 301 18187.29 67.09 52749.79 88888.00 2006-10-28 10:57:09.409 301 18187.42 67.06 52749.81 88888.00 2006-10-28 10:57:09.909 301 18187.48 67.08 52749.82 88888.00 2006-10-28 10:57:10.409 301 18187.31 67.01 52749.82 88888.00 2006-10-28 10:57:10.909 301 18187.38 67.06 52749.79 88888.00 2006-10-28 10:57:11.409 301 18187.42 67.02 52749.70 88888.00 2006-10-28 10:57:11.909 301 18187.39 67.04 52749.54 88888.00 2006-10-28 10:57:12.409 301 18187.33 67.01 52749.62 88888.00 2006-10-28 10:57:12.909 301 18187.28 66.96 52749.69 88888.00 2006-10-28 10:57:13.409 301 18187.24 67.00 52749.65 88888.00 2006-10-28 10:57:13.909 301 18187.16 67.02 52749.72 88888.00 2006-10-28 10:57:14.409 301 18187.15 67.10 52749.63 88888.00 2006-10-28 10:57:14.909 301 18187.35 67.12 52749.58 88888.00 2006-10-28 10:57:15.409 301 18187.52 67.06 52749.57 88888.00 2006-10-28 10:57:15.909 301 18187.46 67.03 52749.66 88888.00 2006-10-28 10:57:16.409 301 18187.57 67.03 52749.71 88888.00 2006-10-28 10:57:16.909 301 18187.46 67.07 52749.70 88888.00 2006-10-28 10:57:17.409 301 18187.50 67.11 52749.61 88888.00 2006-10-28 10:57:17.909 301 18187.51 67.14 52749.64 88888.00 2006-10-28 10:57:18.409 301 18187.53 67.07 52749.66 88888.00 2006-10-28 10:57:18.909 301 18187.32 67.13 52749.68 88888.00 2006-10-28 10:57:19.409 301 18187.36 67.23 52749.64 88888.00 2006-10-28 10:57:19.909 301 18187.30 67.25 52749.77 88888.00 2006-10-28 10:57:20.409 301 18187.30 67.29 52749.94 88888.00 2006-10-28 10:57:20.909 301 18187.25 67.23 52749.98 88888.00 2006-10-28 10:57:21.409 301 18187.27 67.21 52749.88 88888.00 2006-10-28 10:57:21.909 301 18187.21 67.28 52749.86 88888.00 2006-10-28 10:57:22.409 301 18187.13 67.32 52749.86 88888.00 2006-10-28 10:57:22.909 301 18187.05 67.26 52749.72 88888.00 2006-10-28 10:57:23.409 301 18187.15 67.21 52749.66 88888.00 2006-10-28 10:57:23.909 301 18187.22 67.25 52749.65 88888.00 2006-10-28 10:57:24.409 301 18187.09 67.32 52749.65 88888.00 2006-10-28 10:57:24.909 301 18187.15 67.35 52749.75 88888.00 2006-10-28 10:57:25.409 301 18187.11 67.37 52749.82 88888.00 2006-10-28 10:57:25.909 301 18187.19 67.43 52749.94 88888.00 2006-10-28 10:57:26.409 301 18187.29 67.32 52749.94 88888.00 2006-10-28 10:57:26.909 301 18187.37 67.28 52749.97 88888.00 2006-10-28 10:57:27.409 301 18187.47 67.33 52749.99 88888.00 2006-10-28 10:57:27.909 301 18187.49 67.29 52749.79 88888.00 2006-10-28 10:57:28.409 301 18187.59 67.26 52750.02 88888.00 2006-10-28 10:57:28.909 301 18187.64 67.25 52750.10 88888.00 2006-10-28 10:57:29.409 301 18187.71 67.17 52750.09 88888.00 2006-10-28 10:57:29.909 301 18187.79 67.08 52750.22 88888.00 2006-10-28 10:57:30.409 301 18187.82 67.07 52750.22 88888.00 2006-10-28 10:57:30.909 301 18187.72 67.08 52750.19 88888.00 2006-10-28 10:57:31.409 301 18187.60 67.07 52750.16 88888.00 2006-10-28 10:57:31.909 301 18187.65 67.05 52750.00 88888.00 2006-10-28 10:57:32.409 301 18187.54 67.09 52749.95 88888.00 2006-10-28 10:57:32.909 301 18187.51 67.14 52749.99 88888.00 2006-10-28 10:57:33.409 301 18187.59 67.12 52749.96 88888.00 2006-10-28 10:57:33.909 301 18187.58 67.14 52749.92 88888.00 2006-10-28 10:57:34.409 301 18187.62 67.18 52749.97 88888.00 2006-10-28 10:57:34.909 301 18187.62 67.15 52749.95 88888.00 2006-10-28 10:57:35.409 301 18187.59 67.12 52749.89 88888.00 2006-10-28 10:57:35.909 301 18187.46 67.12 52749.94 88888.00 2006-10-28 10:57:36.409 301 18187.62 67.10 52749.91 88888.00 2006-10-28 10:57:36.909 301 18187.64 67.04 52749.80 88888.00 2006-10-28 10:57:37.409 301 18187.62 67.01 52749.80 88888.00 2006-10-28 10:57:37.909 301 18187.73 67.02 52749.80 88888.00 2006-10-28 10:57:38.409 301 18187.72 67.02 52749.98 88888.00 2006-10-28 10:57:38.909 301 18187.79 67.08 52750.14 88888.00 2006-10-28 10:57:39.409 301 18187.71 67.14 52750.17 88888.00 2006-10-28 10:57:39.909 301 18187.69 67.18 52750.10 88888.00 2006-10-28 10:57:40.409 301 18187.84 67.14 52750.05 88888.00 2006-10-28 10:57:40.909 301 18188.00 67.13 52750.06 88888.00 2006-10-28 10:57:41.409 301 18188.11 67.09 52749.97 88888.00 2006-10-28 10:57:41.909 301 18188.00 67.08 52749.88 88888.00 2006-10-28 10:57:42.409 301 18187.80 67.04 52749.84 88888.00 2006-10-28 10:57:42.909 301 18187.69 67.06 52749.81 88888.00 2006-10-28 10:57:43.409 301 18187.86 67.08 52749.86 88888.00 2006-10-28 10:57:43.909 301 18187.95 67.07 52749.98 88888.00 2006-10-28 10:57:44.409 301 18188.03 67.01 52749.94 88888.00 2006-10-28 10:57:44.909 301 18188.01 66.99 52749.82 88888.00 2006-10-28 10:57:45.409 301 18188.06 66.99 52749.88 88888.00 2006-10-28 10:57:45.909 301 18188.12 67.07 52749.91 88888.00 2006-10-28 10:57:46.409 301 18188.19 67.12 52749.88 88888.00 2006-10-28 10:57:46.909 301 18188.12 67.11 52749.84 88888.00 2006-10-28 10:57:47.409 301 18188.18 67.04 52749.84 88888.00 2006-10-28 10:57:47.909 301 18188.16 66.99 52749.85 88888.00 2006-10-28 10:57:48.409 301 18188.06 67.03 52749.83 88888.00 2006-10-28 10:57:48.909 301 18188.02 67.06 52749.85 88888.00 2006-10-28 10:57:49.409 301 18188.18 67.01 52749.76 88888.00 2006-10-28 10:57:49.909 301 18188.15 67.15 52749.68 88888.00 2006-10-28 10:57:50.409 301 18188.20 67.22 52749.61 88888.00 2006-10-28 10:57:50.909 301 18188.13 67.17 52749.63 88888.00 2006-10-28 10:57:51.409 301 18188.15 67.06 52749.75 88888.00 2006-10-28 10:57:51.909 301 18188.20 67.01 52749.74 88888.00 2006-10-28 10:57:52.409 301 18188.24 67.00 52749.66 88888.00 2006-10-28 10:57:52.909 301 18188.27 66.95 52749.58 88888.00 2006-10-28 10:57:53.409 301 18188.34 66.94 52749.61 88888.00 2006-10-28 10:57:53.909 301 18188.37 66.88 52749.57 88888.00 2006-10-28 10:57:54.409 301 18188.39 66.94 52749.53 88888.00 2006-10-28 10:57:54.909 301 18188.26 66.90 52749.56 88888.00 2006-10-28 10:57:55.409 301 18188.34 66.92 52749.58 88888.00 2006-10-28 10:57:55.909 301 18188.33 66.92 52749.59 88888.00 2006-10-28 10:57:56.409 301 18188.34 66.95 52749.70 88888.00 2006-10-28 10:57:56.909 301 18188.33 66.89 52749.79 88888.00 2006-10-28 10:57:57.409 301 18188.39 66.82 52749.72 88888.00 2006-10-28 10:57:57.909 301 18188.32 66.77 52749.64 88888.00 2006-10-28 10:57:58.409 301 18188.15 66.69 52749.72 88888.00 2006-10-28 10:57:58.909 301 18188.15 66.66 52749.68 88888.00 2006-10-28 10:57:59.409 301 18188.26 66.69 52749.54 88888.00 2006-10-28 10:57:59.909 301 18188.30 66.77 52749.57 88888.00 2006-10-28 10:58:00.409 301 18188.34 66.71 52749.58 88888.00 2006-10-28 10:58:00.909 301 18188.32 66.71 52749.58 88888.00 2006-10-28 10:58:01.409 301 18188.20 66.71 52749.69 88888.00 2006-10-28 10:58:01.909 301 18188.15 66.72 52749.64 88888.00 2006-10-28 10:58:02.409 301 18188.18 66.66 52749.56 88888.00 2006-10-28 10:58:02.909 301 18188.34 66.63 52749.62 88888.00 2006-10-28 10:58:03.409 301 18188.35 66.62 52749.74 88888.00 2006-10-28 10:58:03.909 301 18188.24 66.66 52749.82 88888.00 2006-10-28 10:58:04.409 301 18188.23 66.65 52749.94 88888.00 2006-10-28 10:58:04.909 301 18188.35 66.70 52749.92 88888.00 2006-10-28 10:58:05.409 301 18188.30 66.81 52749.91 88888.00 2006-10-28 10:58:05.909 301 18188.20 66.77 52749.97 88888.00 2006-10-28 10:58:06.409 301 18188.29 66.66 52749.91 88888.00 2006-10-28 10:58:06.909 301 18188.50 66.69 52749.74 88888.00 2006-10-28 10:58:07.409 301 18188.36 66.71 52749.68 88888.00 2006-10-28 10:58:07.909 301 18188.30 66.61 52749.73 88888.00 2006-10-28 10:58:08.409 301 18188.23 66.57 52749.88 88888.00 2006-10-28 10:58:08.909 301 18188.24 66.52 52749.91 88888.00 2006-10-28 10:58:09.409 301 18188.24 66.48 52749.91 88888.00 2006-10-28 10:58:09.909 301 18188.09 66.51 52749.80 88888.00 2006-10-28 10:58:10.409 301 18188.07 66.51 52749.64 88888.00 2006-10-28 10:58:10.909 301 18188.16 66.53 52749.79 88888.00 2006-10-28 10:58:11.409 301 18188.15 66.54 52749.80 88888.00 2006-10-28 10:58:11.909 301 18188.11 66.57 52749.82 88888.00 2006-10-28 10:58:12.409 301 18188.22 66.53 52749.75 88888.00 2006-10-28 10:58:12.909 301 18188.32 66.46 52749.81 88888.00 2006-10-28 10:58:13.409 301 18188.30 66.44 52749.88 88888.00 2006-10-28 10:58:13.909 301 18188.36 66.46 52749.82 88888.00 2006-10-28 10:58:14.409 301 18188.36 66.49 52749.77 88888.00 2006-10-28 10:58:14.909 301 18188.28 66.41 52749.85 88888.00 2006-10-28 10:58:15.409 301 18188.35 66.39 52749.96 88888.00 2006-10-28 10:58:15.909 301 18188.29 66.36 52749.93 88888.00 2006-10-28 10:58:16.409 301 18188.30 66.32 52750.00 88888.00 2006-10-28 10:58:16.909 301 18188.41 66.35 52750.00 88888.00 2006-10-28 10:58:17.409 301 18188.43 66.39 52749.82 88888.00 2006-10-28 10:58:17.909 301 18188.43 66.35 52749.80 88888.00 2006-10-28 10:58:18.409 301 18188.39 66.34 52749.86 88888.00 2006-10-28 10:58:18.909 301 18188.49 66.28 52749.92 88888.00 2006-10-28 10:58:19.409 301 18188.46 66.21 52750.05 88888.00 2006-10-28 10:58:19.909 301 18188.40 66.18 52750.05 88888.00 2006-10-28 10:58:20.409 301 18188.48 66.22 52750.15 88888.00 2006-10-28 10:58:20.909 301 18188.57 66.19 52749.99 88888.00 2006-10-28 10:58:21.409 301 18188.54 66.18 52749.96 88888.00 2006-10-28 10:58:21.909 301 18188.51 66.20 52750.16 88888.00 2006-10-28 10:58:22.409 301 18188.55 66.19 52750.20 88888.00 2006-10-28 10:58:22.909 301 18188.56 66.16 52750.07 88888.00 2006-10-28 10:58:23.409 301 18188.54 66.16 52749.94 88888.00 2006-10-28 10:58:23.909 301 18188.49 66.22 52750.00 88888.00 2006-10-28 10:58:24.409 301 18188.59 66.23 52749.97 88888.00 2006-10-28 10:58:24.909 301 18188.68 66.22 52749.97 88888.00 2006-10-28 10:58:25.409 301 18188.67 66.10 52749.88 88888.00 2006-10-28 10:58:25.909 301 18188.50 66.10 52749.89 88888.00 2006-10-28 10:58:26.409 301 18188.44 66.12 52749.81 88888.00 2006-10-28 10:58:26.909 301 18188.43 66.13 52749.83 88888.00 2006-10-28 10:58:27.409 301 18188.41 66.12 52749.95 88888.00 2006-10-28 10:58:27.909 301 18188.44 66.03 52750.06 88888.00 2006-10-28 10:58:28.409 301 18188.52 66.01 52750.14 88888.00 2006-10-28 10:58:28.909 301 18188.57 66.01 52750.12 88888.00 2006-10-28 10:58:29.409 301 18188.60 66.00 52750.10 88888.00 2006-10-28 10:58:29.909 301 18188.48 65.98 52750.08 88888.00 2006-10-28 10:58:30.409 301 18188.52 65.96 52750.02 88888.00 2006-10-28 10:58:30.909 301 18188.72 66.00 52750.05 88888.00 2006-10-28 10:58:31.409 301 18188.66 65.96 52749.99 88888.00 2006-10-28 10:58:31.909 301 18188.61 65.89 52749.87 88888.00 2006-10-28 10:58:32.409 301 18188.67 65.91 52749.89 88888.00 2006-10-28 10:58:32.909 301 18188.69 65.91 52750.05 88888.00 2006-10-28 10:58:33.409 301 18188.67 65.88 52749.92 88888.00 2006-10-28 10:58:33.909 301 18188.57 65.84 52749.85 88888.00 2006-10-28 10:58:34.409 301 18188.72 65.85 52749.87 88888.00 2006-10-28 10:58:34.909 301 18188.68 65.83 52749.96 88888.00 2006-10-28 10:58:35.409 301 18188.59 65.89 52750.05 88888.00 2006-10-28 10:58:35.909 301 18188.50 65.90 52749.98 88888.00 2006-10-28 10:58:36.409 301 18188.50 65.88 52749.93 88888.00 2006-10-28 10:58:36.909 301 18188.65 65.89 52750.05 88888.00 2006-10-28 10:58:37.409 301 18188.58 65.88 52750.11 88888.00 2006-10-28 10:58:37.909 301 18188.48 65.97 52750.10 88888.00 2006-10-28 10:58:38.409 301 18188.54 65.96 52750.05 88888.00 2006-10-28 10:58:38.909 301 18188.57 65.87 52749.80 88888.00 2006-10-28 10:58:39.409 301 18188.55 65.85 52749.92 88888.00 2006-10-28 10:58:39.909 301 18188.58 65.90 52750.08 88888.00 2006-10-28 10:58:40.409 301 18188.49 65.99 52750.17 88888.00 2006-10-28 10:58:40.909 301 18188.43 65.97 52750.23 88888.00 2006-10-28 10:58:41.409 301 18188.51 65.86 52750.38 88888.00 2006-10-28 10:58:41.909 301 18188.58 65.80 52750.33 88888.00 2006-10-28 10:58:42.409 301 18188.48 65.81 52750.32 88888.00 2006-10-28 10:58:42.909 301 18188.56 65.86 52750.21 88888.00 2006-10-28 10:58:43.409 301 18188.63 65.84 52750.19 88888.00 2006-10-28 10:58:43.909 301 18188.65 65.77 52750.08 88888.00 2006-10-28 10:58:44.409 301 18188.59 65.77 52750.10 88888.00 2006-10-28 10:58:44.909 301 18188.49 65.73 52750.07 88888.00 2006-10-28 10:58:45.409 301 18188.39 65.71 52750.14 88888.00 2006-10-28 10:58:45.909 301 18188.27 65.64 52750.08 88888.00 2006-10-28 10:58:46.409 301 18188.23 65.63 52750.11 88888.00 2006-10-28 10:58:46.909 301 18188.35 65.67 52750.15 88888.00 2006-10-28 10:58:47.409 301 18188.51 65.73 52750.22 88888.00 2006-10-28 10:58:47.909 301 18188.62 65.64 52750.31 88888.00 2006-10-28 10:58:48.409 301 18188.57 65.57 52750.31 88888.00 2006-10-28 10:58:48.909 301 18188.57 65.59 52750.29 88888.00 2006-10-28 10:58:49.409 301 18188.57 65.55 52750.37 88888.00 2006-10-28 10:58:49.909 301 18188.50 65.59 52750.37 88888.00 2006-10-28 10:58:50.409 301 18188.48 65.66 52750.32 88888.00 2006-10-28 10:58:50.909 301 18188.51 65.68 52750.38 88888.00 2006-10-28 10:58:51.409 301 18188.59 65.68 52750.39 88888.00 2006-10-28 10:58:51.909 301 18188.74 65.64 52750.19 88888.00 2006-10-28 10:58:52.409 301 18188.63 65.75 52750.17 88888.00 2006-10-28 10:58:52.909 301 18188.44 65.70 52750.20 88888.00 2006-10-28 10:58:53.409 301 18188.41 65.76 52750.22 88888.00 2006-10-28 10:58:53.909 301 18188.52 65.67 52750.28 88888.00 2006-10-28 10:58:54.409 301 18188.52 65.58 52750.28 88888.00 2006-10-28 10:58:54.909 301 18188.58 65.69 52750.24 88888.00 2006-10-28 10:58:55.409 301 18188.67 65.70 52750.46 88888.00 2006-10-28 10:58:55.909 301 18188.62 65.65 52750.39 88888.00 2006-10-28 10:58:56.409 301 18188.68 65.62 52750.29 88888.00 2006-10-28 10:58:56.909 301 18188.66 65.63 52750.29 88888.00 2006-10-28 10:58:57.409 301 18188.63 65.63 52750.38 88888.00 2006-10-28 10:58:57.909 301 18188.65 65.63 52750.29 88888.00 2006-10-28 10:58:58.409 301 18188.67 65.59 52750.23 88888.00 2006-10-28 10:58:58.909 301 18188.70 65.59 52750.23 88888.00 2006-10-28 10:58:59.409 301 18188.77 65.64 52750.21 88888.00 2006-10-28 10:58:59.909 301 18188.77 65.56 52750.22 88888.00 2006-10-28 10:59:00.409 301 18188.68 65.57 52750.29 88888.00 2006-10-28 10:59:00.909 301 18188.79 65.57 52750.30 88888.00 2006-10-28 10:59:01.409 301 18188.81 65.58 52750.11 88888.00 2006-10-28 10:59:01.909 301 18188.81 65.54 52750.06 88888.00 2006-10-28 10:59:02.409 301 18188.69 65.58 52750.08 88888.00 2006-10-28 10:59:02.909 301 18188.68 65.59 52750.09 88888.00 2006-10-28 10:59:03.409 301 18188.67 65.58 52750.27 88888.00 2006-10-28 10:59:03.909 301 18188.67 65.55 52750.29 88888.00 2006-10-28 10:59:04.409 301 18188.74 65.55 52750.22 88888.00 2006-10-28 10:59:04.909 301 18188.77 65.47 52750.21 88888.00 2006-10-28 10:59:05.409 301 18188.87 65.41 52750.30 88888.00 2006-10-28 10:59:05.909 301 18188.91 65.42 52750.29 88888.00 2006-10-28 10:59:06.409 301 18188.85 65.48 52750.38 88888.00 2006-10-28 10:59:06.909 301 18188.92 65.56 52750.43 88888.00 2006-10-28 10:59:07.409 301 18188.82 65.52 52750.54 88888.00 2006-10-28 10:59:07.909 301 18188.84 65.50 52750.55 88888.00 2006-10-28 10:59:08.409 301 18188.81 65.41 52750.56 88888.00 2006-10-28 10:59:08.909 301 18188.89 65.49 52750.50 88888.00 2006-10-28 10:59:09.409 301 18189.04 65.52 52750.44 88888.00 2006-10-28 10:59:09.909 301 18189.06 65.57 52750.41 88888.00 2006-10-28 10:59:10.409 301 18188.93 65.51 52750.32 88888.00 2006-10-28 10:59:10.909 301 18188.92 65.55 52750.28 88888.00 2006-10-28 10:59:11.409 301 18188.91 65.51 52750.41 88888.00 2006-10-28 10:59:11.909 301 18188.94 65.52 52750.57 88888.00 2006-10-28 10:59:12.409 301 18189.00 65.44 52750.64 88888.00 2006-10-28 10:59:12.909 301 18189.01 65.49 52750.55 88888.00 2006-10-28 10:59:13.409 301 18189.01 65.53 52750.72 88888.00 2006-10-28 10:59:13.909 301 18189.15 65.48 52750.72 88888.00 2006-10-28 10:59:14.409 301 18189.14 65.56 52750.69 88888.00 2006-10-28 10:59:14.909 301 18189.15 65.53 52750.66 88888.00 2006-10-28 10:59:15.409 301 18189.12 65.53 52750.44 88888.00 2006-10-28 10:59:15.909 301 18189.04 65.54 52750.47 88888.00 2006-10-28 10:59:16.409 301 18189.13 65.56 52750.41 88888.00 2006-10-28 10:59:16.909 301 18189.20 65.61 52750.41 88888.00 2006-10-28 10:59:17.409 301 18189.16 65.56 52750.44 88888.00 2006-10-28 10:59:17.909 301 18189.16 65.54 52750.46 88888.00 2006-10-28 10:59:18.409 301 18189.11 65.50 52750.37 88888.00 2006-10-28 10:59:18.909 301 18189.17 65.45 52750.41 88888.00 2006-10-28 10:59:19.409 301 18189.31 65.50 52750.39 88888.00 2006-10-28 10:59:19.909 301 18189.20 65.47 52750.27 88888.00 2006-10-28 10:59:20.409 301 18189.16 65.42 52750.42 88888.00 2006-10-28 10:59:20.909 301 18189.25 65.36 52750.39 88888.00 2006-10-28 10:59:21.409 301 18189.26 65.39 52750.38 88888.00 2006-10-28 10:59:21.909 301 18189.20 65.45 52750.26 88888.00 2006-10-28 10:59:22.409 301 18189.19 65.43 52750.23 88888.00 2006-10-28 10:59:22.909 301 18189.09 65.38 52750.28 88888.00 2006-10-28 10:59:23.409 301 18189.11 65.34 52750.28 88888.00 2006-10-28 10:59:23.909 301 18189.10 65.25 52750.26 88888.00 2006-10-28 10:59:24.409 301 18189.14 65.25 52750.26 88888.00 2006-10-28 10:59:24.909 301 18189.15 65.24 52750.41 88888.00 2006-10-28 10:59:25.409 301 18189.14 65.25 52750.56 88888.00 2006-10-28 10:59:25.909 301 18189.15 65.29 52750.50 88888.00 2006-10-28 10:59:26.409 301 18189.20 65.23 52750.39 88888.00 2006-10-28 10:59:26.909 301 18189.27 65.25 52750.47 88888.00 2006-10-28 10:59:27.409 301 18189.23 65.24 52750.44 88888.00 2006-10-28 10:59:27.909 301 18189.25 65.17 52750.38 88888.00 2006-10-28 10:59:28.409 301 18189.26 65.22 52750.31 88888.00 2006-10-28 10:59:28.909 301 18189.21 65.28 52750.40 88888.00 2006-10-28 10:59:29.409 301 18189.19 65.22 52750.52 88888.00 2006-10-28 10:59:29.909 301 18189.33 65.19 52750.43 88888.00 2006-10-28 10:59:30.409 301 18189.42 65.12 52750.23 88888.00 2006-10-28 10:59:30.909 301 18189.33 65.06 52750.32 88888.00 2006-10-28 10:59:31.409 301 18189.35 65.03 52750.43 88888.00 2006-10-28 10:59:31.909 301 18189.34 65.05 52750.47 88888.00 2006-10-28 10:59:32.409 301 18189.38 65.06 52750.62 88888.00 2006-10-28 10:59:32.909 301 18189.48 65.05 52750.65 88888.00 2006-10-28 10:59:33.409 301 18189.50 65.12 52750.67 88888.00 2006-10-28 10:59:33.909 301 18189.49 65.19 52750.74 88888.00 2006-10-28 10:59:34.409 301 18189.42 65.19 52750.69 88888.00 2006-10-28 10:59:34.909 301 18189.42 65.18 52750.67 88888.00 2006-10-28 10:59:35.409 301 18189.37 65.19 52750.69 88888.00 2006-10-28 10:59:35.909 301 18189.43 65.13 52750.53 88888.00 2006-10-28 10:59:36.409 301 18189.47 65.08 52750.60 88888.00 2006-10-28 10:59:36.909 301 18189.53 65.07 52750.64 88888.00 2006-10-28 10:59:37.409 301 18189.65 65.05 52750.64 88888.00 2006-10-28 10:59:37.909 301 18189.68 65.05 52750.67 88888.00 2006-10-28 10:59:38.409 301 18189.57 64.96 52750.57 88888.00 2006-10-28 10:59:38.909 301 18189.61 65.00 52750.52 88888.00 2006-10-28 10:59:39.409 301 18189.66 64.99 52750.52 88888.00 2006-10-28 10:59:39.909 301 18189.65 64.90 52750.53 88888.00 2006-10-28 10:59:40.409 301 18189.69 64.88 52750.63 88888.00 2006-10-28 10:59:40.909 301 18189.74 64.89 52750.66 88888.00 2006-10-28 10:59:41.409 301 18189.70 64.81 52750.61 88888.00 2006-10-28 10:59:41.909 301 18189.70 64.79 52750.60 88888.00 2006-10-28 10:59:42.409 301 18189.64 64.81 52750.69 88888.00 2006-10-28 10:59:42.909 301 18189.48 64.79 52750.72 88888.00 2006-10-28 10:59:43.409 301 18189.65 64.73 52750.67 88888.00 2006-10-28 10:59:43.909 301 18189.68 64.75 52750.78 88888.00 2006-10-28 10:59:44.409 301 18189.64 64.70 52750.66 88888.00 2006-10-28 10:59:44.909 301 18189.54 64.67 52750.56 88888.00 2006-10-28 10:59:45.409 301 18189.48 64.63 52750.53 88888.00 2006-10-28 10:59:45.909 301 18189.57 64.61 52750.49 88888.00 2006-10-28 10:59:46.409 301 18189.63 64.64 52750.57 88888.00 2006-10-28 10:59:46.909 301 18189.57 64.65 52750.54 88888.00 2006-10-28 10:59:47.409 301 18189.58 64.59 52750.53 88888.00 2006-10-28 10:59:47.909 301 18189.69 64.59 52750.42 88888.00 2006-10-28 10:59:48.409 301 18189.65 64.64 52750.49 88888.00 2006-10-28 10:59:48.909 301 18189.58 64.51 52750.62 88888.00 2006-10-28 10:59:49.409 301 18189.61 64.55 52750.58 88888.00 2006-10-28 10:59:49.909 301 18189.61 64.59 52750.56 88888.00 2006-10-28 10:59:50.409 301 18189.57 64.62 52750.58 88888.00 2006-10-28 10:59:50.909 301 18189.64 64.51 52750.62 88888.00 2006-10-28 10:59:51.409 301 18189.65 64.29 52750.50 88888.00 2006-10-28 10:59:51.909 301 18189.65 64.17 52750.54 88888.00 2006-10-28 10:59:52.409 301 18189.63 64.14 52750.56 88888.00 2006-10-28 10:59:52.909 301 18189.53 64.03 52750.46 88888.00 2006-10-28 10:59:53.409 301 18189.55 64.10 52750.51 88888.00 2006-10-28 10:59:53.909 301 18189.59 64.04 52750.54 88888.00 2006-10-28 10:59:54.409 301 18189.64 63.97 52750.65 88888.00 2006-10-28 10:59:54.909 301 18189.72 64.04 52750.61 88888.00 2006-10-28 10:59:55.409 301 18189.66 64.18 52750.61 88888.00 2006-10-28 10:59:55.909 301 18189.65 64.19 52750.63 88888.00 2006-10-28 10:59:56.409 301 18189.68 64.13 52750.49 88888.00 2006-10-28 10:59:56.909 301 18189.64 64.18 52750.50 88888.00 2006-10-28 10:59:57.409 301 18189.63 64.19 52750.55 88888.00 2006-10-28 10:59:57.909 301 18189.57 64.16 52750.65 88888.00 2006-10-28 10:59:58.409 301 18189.52 64.17 52750.79 88888.00 2006-10-28 10:59:58.909 301 18189.49 64.11 52750.76 88888.00 2006-10-28 10:59:59.409 301 18189.54 64.01 52750.77 88888.00 2006-10-28 10:59:59.909 301 18189.55 64.02 52750.74 88888.00 2006-10-28 11:00:00.409 301 18189.65 64.05 52750.62 88888.00 2006-10-28 11:00:00.909 301 18189.69 64.04 52750.64 88888.00 2006-10-28 11:00:01.409 301 18189.69 64.06 52750.53 88888.00 2006-10-28 11:00:01.909 301 18189.68 63.98 52750.55 88888.00 2006-10-28 11:00:02.409 301 18189.70 63.96 52750.63 88888.00 2006-10-28 11:00:02.909 301 18189.76 64.00 52750.65 88888.00 2006-10-28 11:00:03.409 301 18189.67 64.01 52750.55 88888.00 2006-10-28 11:00:03.909 301 18189.69 63.99 52750.52 88888.00 2006-10-28 11:00:04.409 301 18189.72 63.87 52750.49 88888.00 2006-10-28 11:00:04.909 301 18189.72 63.91 52750.40 88888.00 2006-10-28 11:00:05.409 301 18189.69 63.96 52750.50 88888.00 2006-10-28 11:00:05.909 301 18189.76 63.85 52750.61 88888.00 2006-10-28 11:00:06.409 301 18189.64 63.74 52750.60 88888.00 2006-10-28 11:00:06.909 301 18189.66 63.70 52750.56 88888.00 2006-10-28 11:00:07.409 301 18189.78 63.65 52750.56 88888.00 2006-10-28 11:00:07.909 301 18189.87 63.57 52750.58 88888.00 2006-10-28 11:00:08.409 301 18189.84 63.65 52750.75 88888.00 2006-10-28 11:00:08.909 301 18189.74 63.71 52750.79 88888.00 2006-10-28 11:00:09.409 301 18189.70 63.72 52750.78 88888.00 2006-10-28 11:00:09.909 301 18189.75 63.69 52750.73 88888.00 2006-10-28 11:00:10.409 301 18189.72 63.47 52750.74 88888.00 2006-10-28 11:00:10.909 301 18189.65 63.41 52750.69 88888.00 2006-10-28 11:00:11.409 301 18189.44 63.37 52750.76 88888.00 2006-10-28 11:00:11.909 301 18189.46 63.32 52750.75 88888.00 2006-10-28 11:00:12.409 301 18189.43 63.28 52750.89 88888.00 2006-10-28 11:00:12.909 301 18189.66 63.29 52750.99 88888.00 2006-10-28 11:00:13.409 301 18189.87 63.31 52750.87 88888.00 2006-10-28 11:00:13.909 301 18189.91 63.48 52750.81 88888.00 2006-10-28 11:00:14.409 301 18189.78 63.54 52750.76 88888.00 2006-10-28 11:00:14.909 301 18189.81 63.59 52750.79 88888.00 2006-10-28 11:00:15.409 301 18190.04 63.58 52750.81 88888.00 2006-10-28 11:00:15.909 301 18190.02 63.53 52750.78 88888.00 2006-10-28 11:00:16.409 301 18189.96 63.64 52750.73 88888.00 2006-10-28 11:00:16.909 301 18190.06 63.65 52750.66 88888.00 2006-10-28 11:00:17.409 301 18190.09 63.54 52750.67 88888.00 2006-10-28 11:00:17.909 301 18190.00 63.47 52750.78 88888.00 2006-10-28 11:00:18.409 301 18190.01 63.44 52750.80 88888.00 2006-10-28 11:00:18.909 301 18190.00 63.40 52750.76 88888.00 2006-10-28 11:00:19.409 301 18189.87 63.34 52750.89 88888.00 2006-10-28 11:00:19.909 301 18189.90 63.23 52750.99 88888.00 2006-10-28 11:00:20.409 301 18189.95 63.19 52750.91 88888.00 2006-10-28 11:00:20.909 301 18189.99 63.28 52750.90 88888.00 2006-10-28 11:00:21.409 301 18189.92 63.29 52750.98 88888.00 2006-10-28 11:00:21.909 301 18190.03 63.26 52751.09 88888.00 2006-10-28 11:00:22.409 301 18190.09 63.26 52751.03 88888.00 2006-10-28 11:00:22.909 301 18190.00 63.18 52750.95 88888.00 2006-10-28 11:00:23.409 301 18190.00 63.18 52751.02 88888.00 2006-10-28 11:00:23.909 301 18190.18 63.16 52751.01 88888.00 2006-10-28 11:00:24.409 301 18190.10 63.18 52751.08 88888.00 2006-10-28 11:00:24.909 301 18189.93 63.19 52751.12 88888.00 2006-10-28 11:00:25.409 301 18190.04 63.18 52751.02 88888.00 2006-10-28 11:00:25.909 301 18190.07 63.16 52750.95 88888.00 2006-10-28 11:00:26.409 301 18190.00 63.19 52750.92 88888.00 2006-10-28 11:00:26.909 301 18190.03 63.17 52750.97 88888.00 2006-10-28 11:00:27.409 301 18190.13 63.21 52750.99 88888.00 2006-10-28 11:00:27.909 301 18190.07 63.21 52750.99 88888.00 2006-10-28 11:00:28.409 301 18190.17 63.26 52750.93 88888.00 2006-10-28 11:00:28.909 301 18190.22 63.25 52750.97 88888.00 2006-10-28 11:00:29.409 301 18190.32 63.21 52750.96 88888.00 2006-10-28 11:00:29.909 301 18190.25 63.12 52750.91 88888.00 2006-10-28 11:00:30.409 301 18190.25 63.22 52751.04 88888.00 2006-10-28 11:00:30.909 301 18190.24 63.22 52751.03 88888.00 2006-10-28 11:00:31.409 301 18190.18 63.05 52750.98 88888.00 2006-10-28 11:00:31.909 301 18190.11 63.14 52750.99 88888.00 2006-10-28 11:00:32.409 301 18190.13 63.15 52750.98 88888.00 2006-10-28 11:00:32.909 301 18190.06 63.14 52751.02 88888.00 2006-10-28 11:00:33.409 301 18190.06 63.13 52751.00 88888.00 2006-10-28 11:00:33.909 301 18190.06 63.11 52751.07 88888.00 2006-10-28 11:00:34.409 301 18190.18 63.07 52751.04 88888.00 2006-10-28 11:00:34.909 301 18190.28 63.05 52751.08 88888.00 2006-10-28 11:00:35.409 301 18190.28 63.00 52751.10 88888.00 2006-10-28 11:00:35.909 301 18190.20 62.95 52751.03 88888.00 2006-10-28 11:00:36.409 301 18190.21 62.87 52750.96 88888.00 2006-10-28 11:00:36.909 301 18190.26 62.89 52751.01 88888.00 2006-10-28 11:00:37.409 301 18190.23 62.79 52750.92 88888.00 2006-10-28 11:00:37.909 301 18190.17 62.76 52750.76 88888.00 2006-10-28 11:00:38.409 301 18190.09 62.76 52750.77 88888.00 2006-10-28 11:00:38.909 301 18190.24 62.79 52750.80 88888.00 2006-10-28 11:00:39.409 301 18190.13 62.79 52750.78 88888.00 2006-10-28 11:00:39.909 301 18190.04 62.72 52750.75 88888.00 2006-10-28 11:00:40.409 301 18190.13 62.69 52750.87 88888.00 2006-10-28 11:00:40.909 301 18190.20 62.68 52750.99 88888.00 2006-10-28 11:00:41.409 301 18190.31 62.72 52750.99 88888.00 2006-10-28 11:00:41.909 301 18190.19 62.78 52751.09 88888.00 2006-10-28 11:00:42.409 301 18190.26 62.73 52751.16 88888.00 2006-10-28 11:00:42.909 301 18190.45 62.67 52751.08 88888.00 2006-10-28 11:00:43.409 301 18190.44 62.70 52750.96 88888.00 2006-10-28 11:00:43.909 301 18190.35 62.75 52750.97 88888.00 2006-10-28 11:00:44.409 301 18190.44 62.77 52751.02 88888.00 2006-10-28 11:00:44.909 301 18190.52 62.78 52751.03 88888.00 2006-10-28 11:00:45.409 301 18190.45 62.78 52751.01 88888.00 2006-10-28 11:00:45.909 301 18190.44 62.70 52751.08 88888.00 2006-10-28 11:00:46.409 301 18190.42 62.59 52751.10 88888.00 2006-10-28 11:00:46.909 301 18190.43 62.58 52751.05 88888.00 2006-10-28 11:00:47.409 301 18190.53 62.53 52751.03 88888.00 2006-10-28 11:00:47.909 301 18190.53 62.45 52751.08 88888.00 2006-10-28 11:00:48.409 301 18190.60 62.42 52751.03 88888.00 2006-10-28 11:00:48.909 301 18190.69 62.45 52751.08 88888.00 2006-10-28 11:00:49.409 301 18190.88 62.51 52751.07 88888.00 2006-10-28 11:00:49.909 301 18190.82 62.54 52750.99 88888.00 2006-10-28 11:00:50.409 301 18190.85 62.52 52750.95 88888.00 2006-10-28 11:00:50.909 301 18190.94 62.47 52750.92 88888.00 2006-10-28 11:00:51.409 301 18190.87 62.44 52750.93 88888.00 2006-10-28 11:00:51.909 301 18191.02 62.41 52751.00 88888.00 2006-10-28 11:00:52.409 301 18190.99 62.39 52751.00 88888.00 2006-10-28 11:00:52.909 301 18191.08 62.43 52750.93 88888.00 2006-10-28 11:00:53.409 301 18191.10 62.34 52751.03 88888.00 2006-10-28 11:00:53.909 301 18191.02 62.29 52751.14 88888.00 2006-10-28 11:00:54.409 301 18191.05 62.24 52751.11 88888.00 2006-10-28 11:00:54.909 301 18191.07 62.28 52751.19 88888.00 2006-10-28 11:00:55.409 301 18191.10 62.28 52751.30 88888.00 2006-10-28 11:00:55.909 301 18191.11 62.33 52751.31 88888.00 2006-10-28 11:00:56.409 301 18190.97 62.38 52751.28 88888.00 2006-10-28 11:00:56.909 301 18190.94 62.39 52751.31 88888.00 2006-10-28 11:00:57.409 301 18190.90 62.39 52751.36 88888.00 2006-10-28 11:00:57.909 301 18190.79 62.29 52751.37 88888.00 2006-10-28 11:00:58.409 301 18190.83 62.20 52751.54 88888.00 2006-10-28 11:00:58.909 301 18190.78 62.12 52751.63 88888.00 2006-10-28 11:00:59.409 301 18190.77 62.10 52751.43 88888.00 2006-10-28 11:00:59.909 301 18190.86 62.11 52751.24 88888.00 2006-10-28 11:01:00.409 301 18190.96 62.10 52751.19 88888.00 2006-10-28 11:01:00.909 301 18190.80 62.09 52751.27 88888.00 2006-10-28 11:01:01.409 301 18190.64 62.04 52751.25 88888.00 2006-10-28 11:01:01.909 301 18190.60 62.13 52751.20 88888.00 2006-10-28 11:01:02.409 301 18190.71 62.18 52751.25 88888.00 2006-10-28 11:01:02.909 301 18190.82 62.16 52751.36 88888.00 2006-10-28 11:01:03.409 301 18190.61 62.07 52751.38 88888.00 2006-10-28 11:01:03.909 301 18190.63 62.07 52751.32 88888.00 2006-10-28 11:01:04.409 301 18190.64 62.06 52751.26 88888.00 2006-10-28 11:01:04.909 301 18190.77 61.99 52751.32 88888.00 2006-10-28 11:01:05.409 301 18190.89 62.09 52751.43 88888.00 2006-10-28 11:01:05.909 301 18190.99 62.18 52751.50 88888.00 2006-10-28 11:01:06.409 301 18191.13 62.15 52751.37 88888.00 2006-10-28 11:01:06.909 301 18191.17 62.15 52751.32 88888.00 2006-10-28 11:01:07.409 301 18191.17 62.11 52751.38 88888.00 2006-10-28 11:01:07.909 301 18191.17 62.05 52751.48 88888.00 2006-10-28 11:01:08.409 301 18191.17 62.05 52751.55 88888.00 2006-10-28 11:01:08.909 301 18191.17 62.01 52751.50 88888.00 2006-10-28 11:01:09.409 301 18191.17 62.05 52751.48 88888.00 2006-10-28 11:01:09.909 301 18191.17 62.01 52751.56 88888.00 2006-10-28 11:01:10.409 301 18191.17 62.04 52751.51 88888.00 2006-10-28 11:01:10.909 301 18191.17 62.02 52751.34 88888.00 2006-10-28 11:01:11.409 301 18191.17 61.97 52751.32 88888.00 2006-10-28 11:01:11.909 301 18191.17 61.94 52751.42 88888.00 2006-10-28 11:01:12.409 301 18191.17 61.98 52751.60 88888.00 2006-10-28 11:01:12.909 301 18191.17 61.94 52751.66 88888.00 2006-10-28 11:01:13.409 301 18191.17 61.90 52751.59 88888.00 2006-10-28 11:01:13.909 301 18191.17 61.88 52751.47 88888.00 2006-10-28 11:01:14.409 301 18191.19 61.89 52751.50 88888.00 2006-10-28 11:01:14.909 301 18191.28 61.89 52751.66 88888.00 2006-10-28 11:01:15.409 301 18191.31 61.89 52751.61 88888.00 2006-10-28 11:01:15.909 301 18191.23 62.03 52751.57 88888.00 2006-10-28 11:01:16.409 301 18191.28 62.05 52751.57 88888.00 2006-10-28 11:01:16.909 301 18191.21 61.98 52751.55 88888.00 2006-10-28 11:01:17.409 301 18191.17 61.89 52751.50 88888.00 2006-10-28 11:01:17.909 301 18191.08 61.92 52751.56 88888.00 2006-10-28 11:01:18.409 301 18191.11 61.87 52751.53 88888.00 2006-10-28 11:01:18.909 301 18191.10 61.84 52751.53 88888.00 2006-10-28 11:01:19.409 301 18191.09 61.86 52751.56 88888.00 2006-10-28 11:01:19.909 301 18190.96 61.81 52751.49 88888.00 2006-10-28 11:01:20.409 301 18190.88 61.82 52751.54 88888.00 2006-10-28 11:01:20.909 301 18190.89 61.82 52751.54 88888.00 2006-10-28 11:01:21.409 301 18190.89 61.85 52751.54 88888.00 2006-10-28 11:01:21.909 301 18190.86 61.76 52751.37 88888.00 2006-10-28 11:01:22.409 301 18191.01 61.74 52751.40 88888.00 2006-10-28 11:01:22.909 301 18191.00 61.63 52751.54 88888.00 2006-10-28 11:01:23.409 301 18191.07 61.63 52751.48 88888.00 2006-10-28 11:01:23.909 301 18191.16 61.70 52751.47 88888.00 2006-10-28 11:01:24.409 301 18191.17 61.68 52751.45 88888.00 2006-10-28 11:01:24.909 301 18191.16 61.72 52751.47 88888.00 2006-10-28 11:01:25.409 301 18191.05 61.67 52751.37 88888.00 2006-10-28 11:01:25.909 301 18191.05 61.67 52751.38 88888.00 2006-10-28 11:01:26.409 301 18191.12 61.69 52751.35 88888.00 2006-10-28 11:01:26.909 301 18191.02 61.66 52751.28 88888.00 2006-10-28 11:01:27.409 301 18191.10 61.71 52751.27 88888.00 2006-10-28 11:01:27.909 301 18191.16 61.69 52751.25 88888.00 2006-10-28 11:01:28.409 301 18191.18 61.62 52751.31 88888.00 2006-10-28 11:01:28.909 301 18191.19 61.68 52751.44 88888.00 2006-10-28 11:01:29.409 301 18191.22 61.63 52751.42 88888.00 2006-10-28 11:01:29.909 301 18191.20 61.58 52751.37 88888.00 2006-10-28 11:01:30.409 301 18191.39 61.62 52751.47 88888.00 2006-10-28 11:01:30.909 301 18191.51 61.57 52751.53 88888.00 2006-10-28 11:01:31.409 301 18191.44 61.54 52751.47 88888.00 2006-10-28 11:01:31.909 301 18191.33 61.52 52751.53 88888.00 2006-10-28 11:01:32.409 301 18191.41 61.53 52751.43 88888.00 2006-10-28 11:01:32.909 301 18191.34 61.56 52751.50 88888.00 2006-10-28 11:01:33.409 301 18191.32 61.54 52751.55 88888.00 2006-10-28 11:01:33.909 301 18191.40 61.55 52751.53 88888.00 2006-10-28 11:01:34.409 301 18191.59 61.61 52751.60 88888.00 2006-10-28 11:01:34.909 301 18191.50 61.62 52751.43 88888.00 2006-10-28 11:01:35.409 301 18191.50 61.56 52751.45 88888.00 2006-10-28 11:01:35.909 301 18191.45 61.51 52751.40 88888.00 2006-10-28 11:01:36.409 301 18191.48 61.42 52751.35 88888.00 2006-10-28 11:01:36.909 301 18191.39 61.43 52751.44 88888.00 2006-10-28 11:01:37.409 301 18191.47 61.44 52751.47 88888.00 2006-10-28 11:01:37.909 301 18191.47 61.44 52751.34 88888.00 2006-10-28 11:01:38.409 301 18191.56 61.37 52751.22 88888.00 2006-10-28 11:01:38.909 301 18191.48 61.28 52751.22 88888.00 2006-10-28 11:01:39.409 301 18191.47 61.21 52751.39 88888.00 2006-10-28 11:01:39.909 301 18191.47 61.21 52751.45 88888.00 2006-10-28 11:01:40.409 301 18191.56 61.20 52751.43 88888.00 2006-10-28 11:01:40.909 301 18191.65 61.19 52751.45 88888.00 2006-10-28 11:01:41.409 301 18191.58 61.25 52751.47 88888.00 2006-10-28 11:01:41.909 301 18191.55 61.24 52751.56 88888.00 2006-10-28 11:01:42.409 301 18191.47 61.20 52751.63 88888.00 2006-10-28 11:01:42.909 301 18191.39 61.14 52751.66 88888.00 2006-10-28 11:01:43.409 301 18191.54 61.14 52751.70 88888.00 2006-10-28 11:01:43.909 301 18191.51 61.07 52751.67 88888.00 2006-10-28 11:01:44.409 301 18191.61 61.05 52751.68 88888.00 2006-10-28 11:01:44.909 301 18191.60 61.05 52751.67 88888.00 2006-10-28 11:01:45.409 301 18191.53 61.07 52751.60 88888.00 2006-10-28 11:01:45.909 301 18191.64 61.10 52751.67 88888.00 2006-10-28 11:01:46.409 301 18191.45 61.08 52751.70 88888.00 2006-10-28 11:01:46.909 301 18191.42 60.97 52751.67 88888.00 2006-10-28 11:01:47.409 301 18191.61 60.94 52751.71 88888.00 2006-10-28 11:01:47.909 301 18191.60 60.95 52751.73 88888.00 2006-10-28 11:01:48.409 301 18191.56 61.02 52751.91 88888.00 2006-10-28 11:01:48.909 301 18191.62 61.02 52751.74 88888.00 2006-10-28 11:01:49.409 301 18191.51 60.99 52751.65 88888.00 2006-10-28 11:01:49.909 301 18191.41 61.03 52751.59 88888.00 2006-10-28 11:01:50.409 301 18191.54 60.99 52751.55 88888.00 2006-10-28 11:01:50.909 301 18191.59 60.92 52751.62 88888.00 2006-10-28 11:01:51.409 301 18191.73 60.88 52751.72 88888.00 2006-10-28 11:01:51.909 301 18191.60 60.87 52751.70 88888.00 2006-10-28 11:01:52.409 301 18191.65 60.92 52751.67 88888.00 2006-10-28 11:01:52.909 301 18191.71 60.97 52751.68 88888.00 2006-10-28 11:01:53.409 301 18191.63 60.88 52751.63 88888.00 2006-10-28 11:01:53.909 301 18191.56 60.81 52751.82 88888.00 2006-10-28 11:01:54.409 301 18191.52 60.80 52751.88 88888.00 2006-10-28 11:01:54.909 301 18191.47 60.73 52751.82 88888.00 2006-10-28 11:01:55.409 301 18191.56 60.66 52751.90 88888.00 2006-10-28 11:01:55.909 301 18191.52 60.70 52751.96 88888.00 2006-10-28 11:01:56.409 301 18191.56 60.66 52751.81 88888.00 2006-10-28 11:01:56.909 301 18191.51 60.67 52751.72 88888.00 2006-10-28 11:01:57.409 301 18191.42 60.54 52751.66 88888.00 2006-10-28 11:01:57.909 301 18191.48 60.50 52751.71 88888.00 2006-10-28 11:01:58.409 301 18191.32 60.47 52751.68 88888.00 2006-10-28 11:01:58.909 301 18191.27 60.51 52751.66 88888.00 2006-10-28 11:01:59.409 301 18191.31 60.51 52751.68 88888.00 2006-10-28 11:01:59.909 301 18191.24 60.38 52751.69 88888.00 2006-10-28 11:02:00.409 301 18191.32 60.43 52751.76 88888.00 2006-10-28 11:02:00.909 301 18191.39 60.49 52751.68 88888.00 2006-10-28 11:02:01.409 301 18191.31 60.52 52751.70 88888.00 2006-10-28 11:02:01.909 301 18191.26 60.57 52751.71 88888.00 2006-10-28 11:02:02.409 301 18191.24 60.55 52751.77 88888.00 2006-10-28 11:02:02.909 301 18191.42 60.52 52751.78 88888.00 2006-10-28 11:02:03.409 301 18191.45 60.46 52751.78 88888.00 2006-10-28 11:02:03.909 301 18191.49 60.50 52751.73 88888.00 2006-10-28 11:02:04.409 301 18191.69 60.47 52751.53 88888.00 2006-10-28 11:02:04.909 301 18191.60 60.33 52751.66 88888.00 2006-10-28 11:02:05.409 301 18191.55 60.28 52751.77 88888.00 2006-10-28 11:02:05.909 301 18191.62 60.24 52751.65 88888.00 2006-10-28 11:02:06.409 301 18191.64 60.19 52751.56 88888.00 2006-10-28 11:02:06.909 301 18191.62 60.22 52751.61 88888.00 2006-10-28 11:02:07.409 301 18191.61 60.37 52751.70 88888.00 2006-10-28 11:02:07.909 301 18191.63 60.30 52751.63 88888.00 2006-10-28 11:02:08.409 301 18191.71 60.16 52751.54 88888.00 2006-10-28 11:02:08.909 301 18191.55 60.19 52751.54 88888.00 2006-10-28 11:02:09.409 301 18191.42 60.33 52751.63 88888.00 2006-10-28 11:02:09.909 301 18191.44 60.40 52751.62 88888.00 2006-10-28 11:02:10.409 301 18191.41 60.44 52751.73 88888.00 2006-10-28 11:02:10.909 301 18191.47 60.43 52751.71 88888.00 2006-10-28 11:02:11.409 301 18191.45 60.40 52751.62 88888.00 2006-10-28 11:02:11.909 301 18191.44 60.34 52751.62 88888.00 2006-10-28 11:02:12.409 301 18191.60 60.38 52751.66 88888.00 2006-10-28 11:02:12.909 301 18191.64 60.40 52751.86 88888.00 2006-10-28 11:02:13.409 301 18191.76 60.40 52751.66 88888.00 2006-10-28 11:02:13.909 301 18191.71 60.28 52751.61 88888.00 2006-10-28 11:02:14.409 301 18191.66 60.31 52751.71 88888.00 2006-10-28 11:02:14.909 301 18191.62 60.36 52751.76 88888.00 2006-10-28 11:02:15.409 301 18191.61 60.43 52751.74 88888.00 2006-10-28 11:02:15.909 301 18191.45 60.39 52751.71 88888.00 2006-10-28 11:02:16.409 301 18191.51 60.26 52751.76 88888.00 2006-10-28 11:02:16.909 301 18191.55 60.22 52751.85 88888.00 2006-10-28 11:02:17.409 301 18191.65 60.19 52751.91 88888.00 2006-10-28 11:02:17.909 301 18191.63 60.16 52751.77 88888.00 2006-10-28 11:02:18.409 301 18191.44 60.16 52751.73 88888.00 2006-10-28 11:02:18.909 301 18191.27 60.16 52751.79 88888.00 2006-10-28 11:02:19.409 301 18191.34 60.19 52751.81 88888.00 2006-10-28 11:02:19.909 301 18191.26 60.13 52751.81 88888.00 2006-10-28 11:02:20.409 301 18191.17 60.12 52751.94 88888.00 2006-10-28 11:02:20.909 301 18191.26 60.11 52751.94 88888.00 2006-10-28 11:02:21.409 301 18191.38 60.09 52751.95 88888.00 2006-10-28 11:02:21.909 301 18191.37 60.06 52751.95 88888.00 2006-10-28 11:02:22.409 301 18191.28 60.07 52752.04 88888.00 2006-10-28 11:02:22.909 301 18191.19 60.06 52751.97 88888.00 2006-10-28 11:02:23.409 301 18191.17 60.02 52751.93 88888.00 2006-10-28 11:02:23.909 301 18191.29 59.91 52751.89 88888.00 2006-10-28 11:02:24.409 301 18191.49 59.95 52751.89 88888.00 2006-10-28 11:02:24.909 301 18191.69 59.99 52752.00 88888.00 2006-10-28 11:02:25.409 301 18191.69 59.96 52752.14 88888.00 2006-10-28 11:02:25.909 301 18191.70 59.90 52752.17 88888.00 2006-10-28 11:02:26.409 301 18191.61 60.01 52752.14 88888.00 2006-10-28 11:02:26.909 301 18191.41 60.08 52751.98 88888.00 2006-10-28 11:02:27.409 301 18191.42 60.02 52751.93 88888.00 2006-10-28 11:02:27.909 301 18191.51 59.96 52751.95 88888.00 2006-10-28 11:02:28.409 301 18191.58 59.95 52752.00 88888.00 2006-10-28 11:02:28.909 301 18191.60 59.96 52751.98 88888.00 2006-10-28 11:02:29.409 301 18191.71 60.01 52752.00 88888.00 2006-10-28 11:02:29.909 301 18191.69 60.06 52751.90 88888.00 2006-10-28 11:02:30.409 301 18191.80 60.06 52751.76 88888.00 2006-10-28 11:02:30.909 301 18191.91 60.04 52751.74 88888.00 2006-10-28 11:02:31.409 301 18191.82 60.06 52751.82 88888.00 2006-10-28 11:02:31.909 301 18191.82 60.16 52752.00 88888.00 2006-10-28 11:02:32.409 301 18191.73 60.17 52751.94 88888.00 2006-10-28 11:02:32.909 301 18191.80 60.17 52751.86 88888.00 2006-10-28 11:02:33.409 301 18191.84 60.15 52751.94 88888.00 2006-10-28 11:02:33.909 301 18191.80 60.12 52751.95 88888.00 2006-10-28 11:02:34.409 301 18191.74 60.14 52751.86 88888.00 2006-10-28 11:02:34.909 301 18191.77 60.18 52751.89 88888.00 2006-10-28 11:02:35.409 301 18191.95 60.10 52751.96 88888.00 2006-10-28 11:02:35.909 301 18192.00 60.09 52751.96 88888.00 2006-10-28 11:02:36.409 301 18191.94 60.07 52751.94 88888.00 2006-10-28 11:02:36.909 301 18191.95 60.12 52751.82 88888.00 2006-10-28 11:02:37.409 301 18191.92 60.15 52751.78 88888.00 2006-10-28 11:02:37.909 301 18191.94 60.17 52751.74 88888.00 2006-10-28 11:02:38.409 301 18192.06 60.10 52751.70 88888.00 2006-10-28 11:02:38.909 301 18191.89 60.09 52751.76 88888.00 2006-10-28 11:02:39.409 301 18191.94 60.08 52751.89 88888.00 2006-10-28 11:02:39.909 301 18191.87 60.09 52751.97 88888.00 2006-10-28 11:02:40.409 301 18191.72 60.04 52752.07 88888.00 2006-10-28 11:02:40.909 301 18191.75 60.04 52751.94 88888.00 2006-10-28 11:02:41.409 301 18191.92 60.02 52751.93 88888.00 2006-10-28 11:02:41.909 301 18191.93 60.03 52751.94 88888.00 2006-10-28 11:02:42.409 301 18191.95 60.01 52751.91 88888.00 2006-10-28 11:02:42.909 301 18191.85 59.98 52751.96 88888.00 2006-10-28 11:02:43.409 301 18191.89 60.05 52752.07 88888.00 2006-10-28 11:02:43.909 301 18191.95 60.13 52752.09 88888.00 2006-10-28 11:02:44.409 301 18191.76 60.06 52752.11 88888.00 2006-10-28 11:02:44.909 301 18191.74 60.03 52752.07 88888.00 2006-10-28 11:02:45.409 301 18191.81 60.06 52752.24 88888.00 2006-10-28 11:02:45.909 301 18191.78 60.00 52752.11 88888.00 2006-10-28 11:02:46.409 301 18191.85 59.92 52751.83 88888.00 2006-10-28 11:02:46.909 301 18191.89 59.91 52751.82 88888.00 2006-10-28 11:02:47.409 301 18191.95 59.94 52751.85 88888.00 2006-10-28 11:02:47.909 301 18191.84 59.89 52751.89 88888.00 2006-10-28 11:02:48.409 301 18191.75 59.82 52752.14 88888.00 2006-10-28 11:02:48.909 301 18191.89 59.77 52752.32 88888.00 2006-10-28 11:02:49.409 301 18191.85 59.72 52752.23 88888.00 2006-10-28 11:02:49.909 301 18191.91 59.79 52752.02 88888.00 2006-10-28 11:02:50.409 301 18191.98 59.83 52751.89 88888.00 2006-10-28 11:02:50.909 301 18191.80 59.85 52751.92 88888.00 2006-10-28 11:02:51.409 301 18191.88 59.84 52752.02 88888.00 2006-10-28 11:02:51.909 301 18191.87 59.80 52752.09 88888.00 2006-10-28 11:02:52.409 301 18191.96 59.75 52752.11 88888.00 2006-10-28 11:02:52.909 301 18191.91 59.74 52752.18 88888.00 2006-10-28 11:02:53.409 301 18192.03 59.72 52752.07 88888.00 2006-10-28 11:02:53.909 301 18192.06 59.59 52752.15 88888.00 2006-10-28 11:02:54.409 301 18191.99 59.63 52752.12 88888.00 2006-10-28 11:02:54.909 301 18191.98 59.74 52751.95 88888.00 2006-10-28 11:02:55.409 301 18192.15 59.73 52751.93 88888.00 2006-10-28 11:02:55.909 301 18192.36 59.70 52751.84 88888.00 2006-10-28 11:02:56.409 301 18192.38 59.63 52751.97 88888.00 2006-10-28 11:02:56.909 301 18192.31 59.65 52752.13 88888.00 2006-10-28 11:02:57.409 301 18192.34 59.62 52752.14 88888.00 2006-10-28 11:02:57.909 301 18192.37 59.50 52752.06 88888.00 2006-10-28 11:02:58.409 301 18192.28 59.44 52752.01 88888.00 2006-10-28 11:02:58.909 301 18192.28 59.49 52751.96 88888.00 2006-10-28 11:02:59.406 301 18192.35 59.48 52752.06 88888.00 2006-10-28 11:02:59.906 301 18192.34 59.46 52752.02 88888.00 2006-10-28 11:03:00.406 301 18192.35 59.44 52751.94 88888.00 2006-10-28 11:03:00.906 301 18192.32 59.37 52751.92 88888.00 2006-10-28 11:03:01.406 301 18192.20 59.36 52751.91 88888.00 2006-10-28 11:03:01.906 301 18192.31 59.41 52751.92 88888.00 2006-10-28 11:03:02.406 301 18192.27 59.40 52751.90 88888.00 2006-10-28 11:03:02.906 301 18191.92 59.42 52751.90 88888.00 2006-10-28 11:03:03.406 301 18192.03 59.34 52751.94 88888.00 2006-10-28 11:03:03.906 301 18192.13 59.25 52751.97 88888.00 2006-10-28 11:03:04.406 301 18192.23 59.34 52752.09 88888.00 2006-10-28 11:03:04.906 301 18192.21 59.34 52752.11 88888.00 2006-10-28 11:03:05.406 301 18192.19 59.21 52752.07 88888.00 2006-10-28 11:03:05.906 301 18192.09 59.18 52751.90 88888.00 2006-10-28 11:03:06.406 301 18192.09 59.25 52751.82 88888.00 2006-10-28 11:03:06.906 301 18192.06 59.13 52751.94 88888.00 2006-10-28 11:03:07.406 301 18192.02 59.11 52751.88 88888.00 2006-10-28 11:03:07.906 301 18192.04 59.13 52751.86 88888.00 2006-10-28 11:03:08.406 301 18191.96 59.19 52751.90 88888.00 2006-10-28 11:03:08.906 301 18191.95 59.21 52752.01 88888.00 2006-10-28 11:03:09.406 301 18191.74 59.15 52752.00 88888.00 2006-10-28 11:03:09.906 301 18192.00 59.09 52751.93 88888.00 2006-10-28 11:03:10.406 301 18192.15 59.04 52751.94 88888.00 2006-10-28 11:03:10.906 301 18192.18 58.95 52751.91 88888.00 2006-10-28 11:03:11.406 301 18192.05 58.83 52751.82 88888.00 2006-10-28 11:03:11.906 301 18191.92 58.88 52751.83 88888.00 2006-10-28 11:03:12.406 301 18191.93 58.92 52751.82 88888.00 2006-10-28 11:03:12.906 301 18191.83 58.91 52751.92 88888.00 2006-10-28 11:03:13.406 301 18191.84 58.90 52751.90 88888.00 2006-10-28 11:03:13.906 301 18191.99 58.95 52751.96 88888.00 2006-10-28 11:03:14.406 301 18192.12 58.96 52752.05 88888.00 2006-10-28 11:03:14.906 301 18192.08 59.02 52752.16 88888.00 2006-10-28 11:03:15.406 301 18192.04 59.04 52752.17 88888.00 2006-10-28 11:03:15.906 301 18192.05 59.08 52752.16 88888.00 2006-10-28 11:03:16.406 301 18192.10 59.11 52752.14 88888.00 2006-10-28 11:03:16.906 301 18192.15 59.11 52752.11 88888.00 2006-10-28 11:03:17.406 301 18192.21 59.11 52751.98 88888.00 2006-10-28 11:03:17.906 301 18192.21 59.05 52752.06 88888.00 2006-10-28 11:03:18.406 301 18192.23 59.01 52752.09 88888.00 2006-10-28 11:03:18.906 301 18192.04 59.04 52752.01 88888.00 2006-10-28 11:03:19.406 301 18192.03 59.00 52752.07 88888.00 2006-10-28 11:03:19.906 301 18192.14 58.88 52752.09 88888.00 2006-10-28 11:03:20.406 301 18192.21 58.92 52752.07 88888.00 2006-10-28 11:03:20.906 301 18192.23 58.99 52752.00 88888.00 2006-10-28 11:03:21.406 301 18192.12 59.04 52751.98 88888.00 2006-10-28 11:03:21.906 301 18192.14 59.06 52752.01 88888.00 2006-10-28 11:03:22.406 301 18192.17 59.03 52752.03 88888.00 2006-10-28 11:03:22.906 301 18192.30 59.07 52752.02 88888.00 2006-10-28 11:03:23.406 301 18192.35 59.09 52752.06 88888.00 2006-10-28 11:03:23.906 301 18192.31 59.04 52751.93 88888.00 2006-10-28 11:03:24.406 301 18192.36 59.05 52751.92 88888.00 2006-10-28 11:03:24.906 301 18192.26 59.03 52751.95 88888.00 2006-10-28 11:03:25.406 301 18192.16 59.03 52751.84 88888.00 2006-10-28 11:03:25.906 301 18192.27 58.89 52751.72 88888.00 2006-10-28 11:03:26.406 301 18192.40 58.90 52751.79 88888.00 2006-10-28 11:03:26.906 301 18192.40 58.88 52752.06 88888.00 2006-10-28 11:03:27.406 301 18192.54 58.87 52752.03 88888.00 2006-10-28 11:03:27.906 301 18192.47 58.89 52751.98 88888.00 2006-10-28 11:03:28.406 301 18192.41 58.83 52752.02 88888.00 2006-10-28 11:03:28.906 301 18192.41 58.82 52752.04 88888.00 2006-10-28 11:03:29.406 301 18192.46 58.84 52752.05 88888.00 2006-10-28 11:03:29.906 301 18192.37 58.82 52752.07 88888.00 2006-10-28 11:03:30.406 301 18192.45 58.83 52752.07 88888.00 2006-10-28 11:03:30.906 301 18192.49 58.88 52751.97 88888.00 2006-10-28 11:03:31.406 301 18192.49 58.86 52752.09 88888.00 2006-10-28 11:03:31.906 301 18192.58 58.84 52752.24 88888.00 2006-10-28 11:03:32.406 301 18192.62 58.89 52752.30 88888.00 2006-10-28 11:03:32.906 301 18192.69 58.90 52752.23 88888.00 2006-10-28 11:03:33.406 301 18192.59 58.88 52752.13 88888.00 2006-10-28 11:03:33.906 301 18192.48 58.83 52752.17 88888.00 2006-10-28 11:03:34.406 301 18192.45 58.80 52752.25 88888.00 2006-10-28 11:03:34.906 301 18192.51 58.72 52752.27 88888.00 2006-10-28 11:03:35.406 301 18192.56 58.72 52752.28 88888.00 2006-10-28 11:03:35.906 301 18192.64 58.81 52752.25 88888.00 2006-10-28 11:03:36.406 301 18192.63 58.75 52752.19 88888.00 2006-10-28 11:03:36.906 301 18192.71 58.70 52752.18 88888.00 2006-10-28 11:03:37.406 301 18192.89 58.69 52752.20 88888.00 2006-10-28 11:03:37.906 301 18192.97 58.73 52752.07 88888.00 2006-10-28 11:03:38.406 301 18193.01 58.77 52752.11 88888.00 2006-10-28 11:03:38.906 301 18192.97 58.68 52752.21 88888.00 2006-10-28 11:03:39.406 301 18192.89 58.63 52752.29 88888.00 2006-10-28 11:03:39.906 301 18192.81 58.64 52752.35 88888.00 2006-10-28 11:03:40.406 301 18192.83 58.58 52752.42 88888.00 2006-10-28 11:03:40.906 301 18192.91 58.59 52752.49 88888.00 2006-10-28 11:03:41.406 301 18192.88 58.69 52752.51 88888.00 2006-10-28 11:03:41.906 301 18193.00 58.67 52752.31 88888.00 2006-10-28 11:03:42.406 301 18193.08 58.71 52752.30 88888.00 2006-10-28 11:03:42.906 301 18193.03 58.72 52752.36 88888.00 2006-10-28 11:03:43.406 301 18193.13 58.65 52752.46 88888.00 2006-10-28 11:03:43.906 301 18193.16 58.53 52752.60 88888.00 2006-10-28 11:03:44.406 301 18193.05 58.63 52752.60 88888.00 2006-10-28 11:03:44.906 301 18193.06 58.67 52752.60 88888.00 2006-10-28 11:03:45.406 301 18193.16 58.68 52752.55 88888.00 2006-10-28 11:03:45.906 301 18193.13 58.75 52752.65 88888.00 2006-10-28 11:03:46.406 301 18193.15 58.76 52752.56 88888.00 2006-10-28 11:03:46.906 301 18193.14 58.68 52752.56 88888.00 2006-10-28 11:03:47.406 301 18193.11 58.66 52752.56 88888.00 2006-10-28 11:03:47.906 301 18193.26 58.73 52752.64 88888.00 2006-10-28 11:03:48.406 301 18193.22 58.81 52752.69 88888.00 2006-10-28 11:03:48.906 301 18193.13 58.79 52752.67 88888.00 2006-10-28 11:03:49.406 301 18193.16 58.75 52752.51 88888.00 2006-10-28 11:03:49.906 301 18193.11 58.75 52752.49 88888.00 2006-10-28 11:03:50.406 301 18193.01 58.75 52752.50 88888.00 2006-10-28 11:03:50.906 301 18193.13 58.76 52752.52 88888.00 2006-10-28 11:03:51.406 301 18193.35 58.76 52752.58 88888.00 2006-10-28 11:03:51.906 301 18193.43 58.80 52752.61 88888.00 2006-10-28 11:03:52.406 301 18193.47 58.81 52752.62 88888.00 2006-10-28 11:03:52.906 301 18193.46 58.77 52752.64 88888.00 2006-10-28 11:03:53.406 301 18193.29 58.69 52752.58 88888.00 2006-10-28 11:03:53.906 301 18193.24 58.73 52752.47 88888.00 2006-10-28 11:03:54.406 301 18193.45 58.78 52752.38 88888.00 2006-10-28 11:03:54.906 301 18193.44 58.74 52752.37 88888.00 2006-10-28 11:03:55.406 301 18193.35 58.82 52752.39 88888.00 2006-10-28 11:03:55.906 301 18193.40 58.79 52752.39 88888.00 2006-10-28 11:03:56.406 301 18193.48 58.74 52752.36 88888.00 2006-10-28 11:03:56.906 301 18193.46 58.82 52752.32 88888.00 2006-10-28 11:03:57.406 301 18193.35 58.86 52752.38 88888.00 2006-10-28 11:03:57.906 301 18193.35 58.78 52752.47 88888.00 2006-10-28 11:03:58.406 301 18193.41 58.82 52752.48 88888.00 2006-10-28 11:03:58.906 301 18193.39 58.90 52752.47 88888.00 2006-10-28 11:03:59.406 301 18193.43 58.88 52752.39 88888.00 2006-10-28 11:03:59.906 301 18193.38 58.86 52752.35 88888.00 2006-10-28 11:04:00.406 301 18193.43 58.86 52752.51 88888.00 2006-10-28 11:04:00.906 301 18193.44 58.87 52752.61 88888.00 2006-10-28 11:04:01.406 301 18193.40 58.79 52752.64 88888.00 2006-10-28 11:04:01.906 301 18193.34 58.75 52752.70 88888.00 2006-10-28 11:04:02.406 301 18193.38 58.66 52752.72 88888.00 2006-10-28 11:04:02.906 301 18193.41 58.56 52752.69 88888.00 2006-10-28 11:04:03.406 301 18193.52 58.55 52752.55 88888.00 2006-10-28 11:04:03.906 301 18193.40 58.62 52752.53 88888.00 2006-10-28 11:04:04.406 301 18193.41 58.63 52752.51 88888.00 2006-10-28 11:04:04.906 301 18193.36 58.63 52752.52 88888.00 2006-10-28 11:04:05.406 301 18193.34 58.64 52752.49 88888.00 2006-10-28 11:04:05.906 301 18193.28 58.61 52752.49 88888.00 2006-10-28 11:04:06.406 301 18193.28 58.73 52752.60 88888.00 2006-10-28 11:04:06.906 301 18193.24 58.73 52752.60 88888.00 2006-10-28 11:04:07.406 301 18193.24 58.75 52752.46 88888.00 2006-10-28 11:04:07.906 301 18193.16 58.80 52752.44 88888.00 2006-10-28 11:04:08.406 301 18193.19 58.81 52752.42 88888.00 2006-10-28 11:04:08.906 301 18193.41 58.88 52752.58 88888.00 2006-10-28 11:04:09.406 301 18193.43 58.86 52752.64 88888.00 2006-10-28 11:04:09.906 301 18193.38 58.82 52752.76 88888.00 2006-10-28 11:04:10.406 301 18193.50 58.86 52752.79 88888.00 2006-10-28 11:04:10.906 301 18193.58 58.88 52752.83 88888.00 2006-10-28 11:04:11.406 301 18193.57 58.80 52752.72 88888.00 2006-10-28 11:04:11.906 301 18193.65 58.84 52752.69 88888.00 2006-10-28 11:04:12.406 301 18193.69 58.89 52752.69 88888.00 2006-10-28 11:04:12.906 301 18193.61 58.86 52752.62 88888.00 2006-10-28 11:04:13.406 301 18193.61 58.85 52752.60 88888.00 2006-10-28 11:04:13.906 301 18193.67 58.84 52752.50 88888.00 2006-10-28 11:04:14.406 301 18193.75 58.87 52752.46 88888.00 2006-10-28 11:04:14.906 301 18193.78 58.83 52752.56 88888.00 2006-10-28 11:04:15.406 301 18193.84 58.88 52752.53 88888.00 2006-10-28 11:04:15.906 301 18193.88 58.98 52752.53 88888.00 2006-10-28 11:04:16.406 301 18193.84 58.97 52752.43 88888.00 2006-10-28 11:04:16.906 301 18193.87 58.99 52752.26 88888.00 2006-10-28 11:04:17.406 301 18193.87 58.99 52752.33 88888.00 2006-10-28 11:04:17.906 301 18193.90 58.94 52752.42 88888.00 2006-10-28 11:04:18.406 301 18194.05 58.97 52752.51 88888.00 2006-10-28 11:04:18.906 301 18194.00 58.90 52752.58 88888.00 2006-10-28 11:04:19.406 301 18193.91 58.94 52752.53 88888.00 2006-10-28 11:04:19.906 301 18193.91 58.92 52752.49 88888.00 2006-10-28 11:04:20.406 301 18194.00 58.82 52752.65 88888.00 2006-10-28 11:04:20.906 301 18194.02 58.79 52752.73 88888.00 2006-10-28 11:04:21.406 301 18194.15 58.82 52752.66 88888.00 2006-10-28 11:04:21.906 301 18194.14 58.84 52752.62 88888.00 2006-10-28 11:04:22.406 301 18194.00 58.86 52752.66 88888.00 2006-10-28 11:04:22.906 301 18193.98 58.86 52752.51 88888.00 2006-10-28 11:04:23.406 301 18193.98 58.85 52752.43 88888.00 2006-10-28 11:04:23.906 301 18194.03 58.78 52752.60 88888.00 2006-10-28 11:04:24.406 301 18194.00 58.76 52752.69 88888.00 2006-10-28 11:04:24.906 301 18193.97 58.73 52752.65 88888.00 2006-10-28 11:04:25.406 301 18193.93 58.79 52752.63 88888.00 2006-10-28 11:04:25.906 301 18194.02 58.79 52752.64 88888.00 2006-10-28 11:04:26.406 301 18194.02 58.77 52752.66 88888.00 2006-10-28 11:04:26.906 301 18194.13 58.69 52752.65 88888.00 2006-10-28 11:04:27.406 301 18194.17 58.64 52752.59 88888.00 2006-10-28 11:04:27.906 301 18194.12 58.63 52752.60 88888.00 2006-10-28 11:04:28.406 301 18194.12 58.62 52752.55 88888.00 2006-10-28 11:04:28.906 301 18194.23 58.58 52752.55 88888.00 2006-10-28 11:04:29.406 301 18194.21 58.50 52752.54 88888.00 2006-10-28 11:04:29.906 301 18194.30 58.38 52752.52 88888.00 2006-10-28 11:04:30.406 301 18194.17 58.43 52752.44 88888.00 2006-10-28 11:04:30.906 301 18194.14 58.49 52752.31 88888.00 2006-10-28 11:04:31.406 301 18194.13 58.50 52752.30 88888.00 2006-10-28 11:04:31.906 301 18194.17 58.45 52752.43 88888.00 2006-10-28 11:04:32.406 301 18194.16 58.35 52752.48 88888.00 2006-10-28 11:04:32.906 301 18194.16 58.40 52752.51 88888.00 2006-10-28 11:04:33.406 301 18194.14 58.40 52752.61 88888.00 2006-10-28 11:04:33.906 301 18194.14 58.43 52752.47 88888.00 2006-10-28 11:04:34.406 301 18194.22 58.35 52752.46 88888.00 2006-10-28 11:04:34.906 301 18194.05 58.37 52752.52 88888.00 2006-10-28 11:04:35.406 301 18193.98 58.32 52752.50 88888.00 2006-10-28 11:04:35.906 301 18194.02 58.29 52752.49 88888.00 2006-10-28 11:04:36.406 301 18194.14 58.32 52752.40 88888.00 2006-10-28 11:04:36.906 301 18194.24 58.58 52752.48 88888.00 2006-10-28 11:04:37.406 301 18194.16 58.48 52752.44 88888.00 2006-10-28 11:04:37.906 301 18194.16 58.29 52752.49 88888.00 2006-10-28 11:04:38.406 301 18194.19 58.26 52752.50 88888.00 2006-10-28 11:04:38.906 301 18194.24 58.29 52752.51 88888.00 2006-10-28 11:04:39.406 301 18194.15 58.30 52752.47 88888.00 2006-10-28 11:04:39.906 301 18194.22 58.32 52752.41 88888.00 2006-10-28 11:04:40.406 301 18194.31 58.31 52752.35 88888.00 2006-10-28 11:04:40.906 301 18194.26 58.32 52752.20 88888.00 2006-10-28 11:04:41.406 301 18194.15 58.31 52752.25 88888.00 2006-10-28 11:04:41.906 301 18194.13 58.29 52752.40 88888.00 2006-10-28 11:04:42.406 301 18194.12 58.16 52752.42 88888.00 2006-10-28 11:04:42.906 301 18194.23 58.12 52752.42 88888.00 2006-10-28 11:04:43.406 301 18194.26 58.15 52752.46 88888.00 2006-10-28 11:04:43.906 301 18194.27 58.12 52752.37 88888.00 2006-10-28 11:04:44.406 301 18194.28 58.12 52752.41 88888.00 2006-10-28 11:04:44.906 301 18194.26 58.18 52752.50 88888.00 2006-10-28 11:04:45.406 301 18194.19 58.28 52752.44 88888.00 2006-10-28 11:04:45.906 301 18194.23 58.15 52752.42 88888.00 2006-10-28 11:04:46.406 301 18194.28 58.15 52752.51 88888.00 2006-10-28 11:04:46.906 301 18194.31 58.15 52752.52 88888.00 2006-10-28 11:04:47.406 301 18194.32 58.12 52752.42 88888.00 2006-10-28 11:04:47.906 301 18194.30 58.20 52752.42 88888.00 2006-10-28 11:04:48.406 301 18194.30 58.24 52752.39 88888.00 2006-10-28 11:04:48.906 301 18194.28 58.25 52752.60 88888.00 2006-10-28 11:04:49.406 301 18194.27 58.15 52752.56 88888.00 2006-10-28 11:04:49.906 301 18194.34 58.08 52752.51 88888.00 2006-10-28 11:04:50.406 301 18194.28 58.09 52752.62 88888.00 2006-10-28 11:04:50.906 301 18194.42 58.08 52752.58 88888.00 2006-10-28 11:04:51.406 301 18194.36 58.01 52752.52 88888.00 2006-10-28 11:04:51.906 301 18194.23 58.01 52752.47 88888.00 2006-10-28 11:04:52.406 301 18194.28 58.13 52752.49 88888.00 2006-10-28 11:04:52.906 301 18194.30 58.19 52752.60 88888.00 2006-10-28 11:04:53.406 301 18194.33 58.14 52752.59 88888.00 2006-10-28 11:04:53.906 301 18194.34 58.10 52752.63 88888.00 2006-10-28 11:04:54.406 301 18194.27 58.07 52752.64 88888.00 2006-10-28 11:04:54.906 301 18194.17 58.11 52752.58 88888.00 2006-10-28 11:04:55.406 301 18194.22 58.08 52752.42 88888.00 2006-10-28 11:04:55.906 301 18194.21 57.98 52752.49 88888.00 2006-10-28 11:04:56.406 301 18194.25 58.01 52752.54 88888.00 2006-10-28 11:04:56.906 301 18194.19 58.05 52752.51 88888.00 2006-10-28 11:04:57.406 301 18194.16 58.04 52752.49 88888.00 2006-10-28 11:04:57.906 301 18194.11 58.08 52752.60 88888.00 2006-10-28 11:04:58.406 301 18194.05 58.07 52752.65 88888.00 2006-10-28 11:04:58.906 301 18194.05 58.03 52752.53 88888.00 2006-10-28 11:04:59.406 301 18194.14 58.07 52752.51 88888.00 2006-10-28 11:04:59.906 301 18194.16 58.14 52752.61 88888.00 2006-10-28 11:05:00.406 301 18194.16 58.14 52752.63 88888.00 2006-10-28 11:05:00.906 301 18194.19 58.12 52752.52 88888.00 2006-10-28 11:05:01.406 301 18194.19 58.06 52752.60 88888.00 2006-10-28 11:05:01.906 301 18194.15 57.91 52752.66 88888.00 2006-10-28 11:05:02.406 301 18194.02 57.83 52752.72 88888.00 2006-10-28 11:05:02.906 301 18194.12 57.78 52752.71 88888.00 2006-10-28 11:05:03.406 301 18194.16 57.74 52752.69 88888.00 2006-10-28 11:05:03.906 301 18194.15 57.73 52752.65 88888.00 2006-10-28 11:05:04.406 301 18194.23 57.75 52752.65 88888.00 2006-10-28 11:05:04.906 301 18194.22 57.76 52752.69 88888.00 2006-10-28 11:05:05.406 301 18194.30 57.77 52752.63 88888.00 2006-10-28 11:05:05.906 301 18194.38 57.82 52752.71 88888.00 2006-10-28 11:05:06.406 301 18194.46 57.77 52752.83 88888.00 2006-10-28 11:05:06.906 301 18194.41 57.85 52752.69 88888.00 2006-10-28 11:05:07.406 301 18194.48 57.97 52752.60 88888.00 2006-10-28 11:05:07.906 301 18194.57 57.99 52752.59 88888.00 2006-10-28 11:05:08.406 301 18194.64 57.97 52752.44 88888.00 2006-10-28 11:05:08.906 301 18194.56 57.96 52752.39 88888.00 2006-10-28 11:05:09.406 301 18194.52 57.98 52752.46 88888.00 2006-10-28 11:05:09.906 301 18194.52 57.95 52752.51 88888.00 2006-10-28 11:05:10.406 301 18194.53 57.92 52752.59 88888.00 2006-10-28 11:05:10.906 301 18194.58 57.96 52752.60 88888.00 2006-10-28 11:05:11.406 301 18194.60 57.95 52752.59 88888.00 2006-10-28 11:05:11.906 301 18194.59 57.86 52752.67 88888.00 2006-10-28 11:05:12.406 301 18194.64 57.86 52752.65 88888.00 2006-10-28 11:05:12.906 301 18194.64 57.86 52752.58 88888.00 2006-10-28 11:05:13.406 301 18194.62 57.79 52752.56 88888.00 2006-10-28 11:05:13.906 301 18194.73 57.73 52752.49 88888.00 2006-10-28 11:05:14.406 301 18194.80 57.75 52752.48 88888.00 2006-10-28 11:05:14.906 301 18194.80 57.73 52752.49 88888.00 2006-10-28 11:05:15.406 301 18194.87 57.62 52752.38 88888.00 2006-10-28 11:05:15.906 301 18194.70 57.63 52752.50 88888.00 2006-10-28 11:05:16.406 301 18194.67 57.65 52752.55 88888.00 2006-10-28 11:05:16.906 301 18194.68 57.59 52752.59 88888.00 2006-10-28 11:05:17.406 301 18194.76 57.58 52752.59 88888.00 2006-10-28 11:05:17.906 301 18194.66 57.57 52752.48 88888.00 2006-10-28 11:05:18.406 301 18194.62 57.54 52752.58 88888.00 2006-10-28 11:05:18.906 301 18194.65 57.62 52752.56 88888.00 2006-10-28 11:05:19.406 301 18194.67 57.56 52752.69 88888.00 2006-10-28 11:05:19.906 301 18194.69 57.47 52752.60 88888.00 2006-10-28 11:05:20.406 301 18194.73 57.49 52752.44 88888.00 2006-10-28 11:05:20.906 301 18194.68 57.49 52752.36 88888.00 2006-10-28 11:05:21.406 301 18194.65 57.49 52752.41 88888.00 2006-10-28 11:05:21.906 301 18194.58 57.50 52752.55 88888.00 2006-10-28 11:05:22.406 301 18194.56 57.56 52752.58 88888.00 2006-10-28 11:05:22.906 301 18194.60 57.51 52752.59 88888.00 2006-10-28 11:05:23.406 301 18194.58 57.46 52752.56 88888.00 2006-10-28 11:05:23.906 301 18194.55 57.49 52752.54 88888.00 2006-10-28 11:05:24.406 301 18194.44 57.54 52752.63 88888.00 2006-10-28 11:05:24.906 301 18194.49 57.50 52752.69 88888.00 2006-10-28 11:05:25.406 301 18194.47 57.49 52752.71 88888.00 2006-10-28 11:05:25.906 301 18194.52 57.50 52752.63 88888.00 2006-10-28 11:05:26.406 301 18194.53 57.54 52752.74 88888.00 2006-10-28 11:05:26.906 301 18194.49 57.54 52752.63 88888.00 2006-10-28 11:05:27.406 301 18194.51 57.55 52752.54 88888.00 2006-10-28 11:05:27.906 301 18194.43 57.54 52752.48 88888.00 2006-10-28 11:05:28.406 301 18194.43 57.50 52752.64 88888.00 2006-10-28 11:05:28.906 301 18194.59 57.42 52752.52 88888.00 2006-10-28 11:05:29.406 301 18194.58 57.42 52752.66 88888.00 2006-10-28 11:05:29.906 301 18194.53 57.48 52752.65 88888.00 2006-10-28 11:05:30.406 301 18194.62 57.42 52752.71 88888.00 2006-10-28 11:05:30.906 301 18194.66 57.35 52752.65 88888.00 2006-10-28 11:05:31.406 301 18194.71 57.35 52752.63 88888.00 2006-10-28 11:05:31.906 301 18194.68 57.36 52752.67 88888.00 2006-10-28 11:05:32.406 301 18194.63 57.37 52752.72 88888.00 2006-10-28 11:05:32.906 301 18194.66 57.37 52752.64 88888.00 2006-10-28 11:05:33.406 301 18194.60 57.39 52752.62 88888.00 2006-10-28 11:05:33.906 301 18194.59 57.40 52752.66 88888.00 2006-10-28 11:05:34.406 301 18194.63 57.40 52752.71 88888.00 2006-10-28 11:05:34.906 301 18194.63 57.39 52752.73 88888.00 2006-10-28 11:05:35.406 301 18194.75 57.40 52752.62 88888.00 2006-10-28 11:05:35.906 301 18194.80 57.34 52752.50 88888.00 2006-10-28 11:05:36.406 301 18194.81 57.32 52752.60 88888.00 2006-10-28 11:05:36.906 301 18194.84 57.37 52752.72 88888.00 2006-10-28 11:05:37.406 301 18194.89 57.35 52752.66 88888.00 2006-10-28 11:05:37.906 301 18195.01 57.30 52752.60 88888.00 2006-10-28 11:05:38.406 301 18194.96 57.33 52752.51 88888.00 2006-10-28 11:05:38.906 301 18194.86 57.28 52752.43 88888.00 2006-10-28 11:05:39.406 301 18194.85 57.22 52752.42 88888.00 2006-10-28 11:05:39.906 301 18194.82 57.28 52752.43 88888.00 2006-10-28 11:05:40.406 301 18194.76 57.24 52752.38 88888.00 2006-10-28 11:05:40.906 301 18194.79 57.17 52752.36 88888.00 2006-10-28 11:05:41.406 301 18194.88 57.10 52752.38 88888.00 2006-10-28 11:05:41.906 301 18194.90 57.00 52752.37 88888.00 2006-10-28 11:05:42.406 301 18194.87 57.02 52752.28 88888.00 2006-10-28 11:05:42.906 301 18194.76 56.99 52752.35 88888.00 2006-10-28 11:05:43.406 301 18194.76 56.97 52752.21 88888.00 2006-10-28 11:05:43.906 301 18194.68 56.96 52752.28 88888.00 2006-10-28 11:05:44.406 301 18194.54 56.98 52752.43 88888.00 2006-10-28 11:05:44.906 301 18194.59 56.96 52752.50 88888.00 2006-10-28 11:05:45.406 301 18194.57 56.97 52752.46 88888.00 2006-10-28 11:05:45.906 301 18194.55 56.98 52752.38 88888.00 2006-10-28 11:05:46.406 301 18194.56 56.96 52752.46 88888.00 2006-10-28 11:05:46.906 301 18194.45 56.90 52752.47 88888.00 2006-10-28 11:05:47.406 301 18194.49 56.89 52752.48 88888.00 2006-10-28 11:05:47.906 301 18194.65 56.86 52752.54 88888.00 2006-10-28 11:05:48.406 301 18194.80 56.85 52752.55 88888.00 2006-10-28 11:05:48.906 301 18194.73 56.96 52752.59 88888.00 2006-10-28 11:05:49.406 301 18194.71 56.91 52752.61 88888.00 2006-10-28 11:05:49.906 301 18194.84 56.95 52752.58 88888.00 2006-10-28 11:05:50.406 301 18194.78 56.95 52752.51 88888.00 2006-10-28 11:05:50.906 301 18194.84 56.97 52752.42 88888.00 2006-10-28 11:05:51.406 301 18194.90 56.90 52752.50 88888.00 2006-10-28 11:05:51.906 301 18194.91 56.86 52752.59 88888.00 2006-10-28 11:05:52.406 301 18194.92 56.98 52752.43 88888.00 2006-10-28 11:05:52.906 301 18194.85 56.94 52752.44 88888.00 2006-10-28 11:05:53.406 301 18194.78 56.84 52752.40 88888.00 2006-10-28 11:05:53.906 301 18194.78 56.82 52752.50 88888.00 2006-10-28 11:05:54.406 301 18194.85 56.84 52752.54 88888.00 2006-10-28 11:05:54.906 301 18194.80 56.74 52752.59 88888.00 2006-10-28 11:05:55.406 301 18194.91 56.68 52752.52 88888.00 2006-10-28 11:05:55.906 301 18195.00 56.68 52752.52 88888.00 2006-10-28 11:05:56.406 301 18194.90 56.72 52752.48 88888.00 2006-10-28 11:05:56.906 301 18194.89 56.71 52752.56 88888.00 2006-10-28 11:05:57.406 301 18194.84 56.70 52752.60 88888.00 2006-10-28 11:05:57.906 301 18194.81 56.74 52752.51 88888.00 2006-10-28 11:05:58.406 301 18194.79 56.66 52752.46 88888.00 2006-10-28 11:05:58.906 301 18194.88 56.58 52752.42 88888.00 2006-10-28 11:05:59.406 301 18194.92 56.55 52752.47 88888.00 2006-10-28 11:05:59.906 301 18194.95 56.47 52752.48 88888.00 2006-10-28 11:06:00.406 301 18194.90 56.43 52752.42 88888.00 2006-10-28 11:06:00.906 301 18194.97 56.46 52752.51 88888.00 2006-10-28 11:06:01.406 301 18195.03 56.51 52752.50 88888.00 2006-10-28 11:06:01.906 301 18195.22 56.48 52752.47 88888.00 2006-10-28 11:06:02.406 301 18195.11 56.45 52752.41 88888.00 2006-10-28 11:06:02.906 301 18195.08 56.40 52752.35 88888.00 2006-10-28 11:06:03.406 301 18195.17 56.31 52752.27 88888.00 2006-10-28 11:06:03.906 301 18195.16 56.30 52752.23 88888.00 2006-10-28 11:06:04.406 301 18195.08 56.28 52752.32 88888.00 2006-10-28 11:06:04.906 301 18195.24 56.20 52752.32 88888.00 2006-10-28 11:06:05.406 301 18195.39 56.17 52752.41 88888.00 2006-10-28 11:06:05.906 301 18195.35 56.15 52752.39 88888.00 2006-10-28 11:06:06.406 301 18195.16 56.15 52752.36 88888.00 2006-10-28 11:06:06.906 301 18195.12 56.20 52752.44 88888.00 2006-10-28 11:06:07.406 301 18195.10 56.25 52752.39 88888.00 2006-10-28 11:06:07.906 301 18195.22 56.25 52752.35 88888.00 2006-10-28 11:06:08.406 301 18195.21 56.18 52752.27 88888.00 2006-10-28 11:06:08.906 301 18195.19 56.16 52752.23 88888.00 2006-10-28 11:06:09.406 301 18195.18 56.12 52752.28 88888.00 2006-10-28 11:06:09.906 301 18195.19 56.15 52752.37 88888.00 2006-10-28 11:06:10.406 301 18195.35 56.07 52752.58 88888.00 2006-10-28 11:06:10.906 301 18195.36 56.08 52752.43 88888.00 2006-10-28 11:06:11.406 301 18195.29 56.11 52752.36 88888.00 2006-10-28 11:06:11.906 301 18195.27 56.02 52752.31 88888.00 2006-10-28 11:06:12.406 301 18195.18 55.95 52752.44 88888.00 2006-10-28 11:06:12.906 301 18195.19 55.90 52752.53 88888.00 2006-10-28 11:06:13.406 301 18195.36 55.91 52752.61 88888.00 2006-10-28 11:06:13.906 301 18195.45 55.96 52752.61 88888.00 2006-10-28 11:06:14.406 301 18195.47 55.89 52752.62 88888.00 2006-10-28 11:06:14.906 301 18195.43 55.83 52752.55 88888.00 2006-10-28 11:06:15.406 301 18195.36 55.85 52752.51 88888.00 2006-10-28 11:06:15.906 301 18195.25 55.80 52752.55 88888.00 2006-10-28 11:06:16.406 301 18195.33 55.77 52752.58 88888.00 2006-10-28 11:06:16.906 301 18195.34 55.72 52752.55 88888.00 2006-10-28 11:06:17.406 301 18195.33 55.75 52752.46 88888.00 2006-10-28 11:06:17.906 301 18195.47 55.79 52752.42 88888.00 2006-10-28 11:06:18.406 301 18195.35 55.86 52752.55 88888.00 2006-10-28 11:06:18.906 301 18195.38 55.83 52752.58 88888.00 2006-10-28 11:06:19.406 301 18195.46 55.70 52752.52 88888.00 2006-10-28 11:06:19.906 301 18195.38 55.66 52752.56 88888.00 2006-10-28 11:06:20.406 301 18195.43 55.65 52752.47 88888.00 2006-10-28 11:06:20.906 301 18195.40 55.59 52752.44 88888.00 2006-10-28 11:06:21.406 301 18195.27 55.51 52752.48 88888.00 2006-10-28 11:06:21.906 301 18195.21 55.51 52752.49 88888.00 2006-10-28 11:06:22.406 301 18195.22 55.62 52752.58 88888.00 2006-10-28 11:06:22.906 301 18195.30 55.65 52752.53 88888.00 2006-10-28 11:06:23.406 301 18195.30 55.64 52752.39 88888.00 2006-10-28 11:06:23.906 301 18195.38 55.66 52752.48 88888.00 2006-10-28 11:06:24.406 301 18195.51 55.70 52752.46 88888.00 2006-10-28 11:06:24.906 301 18195.47 55.77 52752.47 88888.00 2006-10-28 11:06:25.406 301 18195.47 55.79 52752.67 88888.00 2006-10-28 11:06:25.906 301 18195.73 55.76 52752.76 88888.00 2006-10-28 11:06:26.406 301 18195.84 55.68 52752.76 88888.00 2006-10-28 11:06:26.906 301 18195.85 55.71 52752.72 88888.00 2006-10-28 11:06:27.406 301 18195.87 55.55 52752.71 88888.00 2006-10-28 11:06:27.906 301 18195.88 55.49 52752.73 88888.00 2006-10-28 11:06:28.406 301 18195.80 55.48 52752.71 88888.00 2006-10-28 11:06:28.906 301 18195.62 55.40 52752.50 88888.00 2006-10-28 11:06:29.406 301 18195.56 55.39 52752.51 88888.00 2006-10-28 11:06:29.906 301 18195.60 55.35 52752.66 88888.00 2006-10-28 11:06:30.406 301 18195.57 55.40 52752.65 88888.00 2006-10-28 11:06:30.906 301 18195.67 55.46 52752.62 88888.00 2006-10-28 11:06:31.406 301 18195.62 55.41 52752.60 88888.00 2006-10-28 11:06:31.906 301 18195.73 55.36 52752.50 88888.00 2006-10-28 11:06:32.406 301 18195.82 55.39 52752.54 88888.00 2006-10-28 11:06:32.906 301 18195.57 55.39 52752.71 88888.00 2006-10-28 11:06:33.406 301 18195.58 55.38 52752.73 88888.00 2006-10-28 11:06:33.906 301 18195.57 55.35 52752.51 88888.00 2006-10-28 11:06:34.406 301 18195.53 55.44 52752.62 88888.00 2006-10-28 11:06:34.906 301 18195.46 55.39 52752.64 88888.00 2006-10-28 11:06:35.406 301 18195.50 55.35 52752.65 88888.00 2006-10-28 11:06:35.906 301 18195.46 55.36 52752.74 88888.00 2006-10-28 11:06:36.406 301 18195.38 55.36 52752.79 88888.00 2006-10-28 11:06:36.906 301 18195.56 55.37 52752.69 88888.00 2006-10-28 11:06:37.406 301 18195.54 55.38 52752.69 88888.00 2006-10-28 11:06:37.906 301 18195.61 55.36 52752.84 88888.00 2006-10-28 11:06:38.406 301 18195.71 55.35 52752.88 88888.00 2006-10-28 11:06:38.906 301 18195.58 55.30 52752.88 88888.00 2006-10-28 11:06:39.406 301 18195.36 55.23 52752.79 88888.00 2006-10-28 11:06:39.906 301 18195.38 55.25 52752.81 88888.00 2006-10-28 11:06:40.406 301 18195.47 55.30 52752.78 88888.00 2006-10-28 11:06:40.906 301 18195.54 55.33 52752.83 88888.00 2006-10-28 11:06:41.406 301 18195.41 55.30 52752.79 88888.00 2006-10-28 11:06:41.906 301 18195.58 55.26 52752.74 88888.00 2006-10-28 11:06:42.406 301 18195.83 55.18 52752.76 88888.00 2006-10-28 11:06:42.906 301 18195.90 55.13 52752.71 88888.00 2006-10-28 11:06:43.406 301 18195.87 55.15 52752.65 88888.00 2006-10-28 11:06:43.906 301 18195.66 55.03 52752.74 88888.00 2006-10-28 11:06:44.406 301 18195.61 54.96 52752.67 88888.00 2006-10-28 11:06:44.906 301 18195.80 55.01 52752.66 88888.00 2006-10-28 11:06:45.406 301 18195.87 55.02 52752.71 88888.00 2006-10-28 11:06:45.906 301 18195.87 55.02 52752.75 88888.00 2006-10-28 11:06:46.406 301 18195.78 55.04 52752.90 88888.00 2006-10-28 11:06:46.906 301 18195.85 55.03 52752.78 88888.00 2006-10-28 11:06:47.406 301 18195.98 54.96 52752.76 88888.00 2006-10-28 11:06:47.906 301 18195.90 54.89 52752.82 88888.00 2006-10-28 11:06:48.406 301 18195.94 54.83 52752.79 88888.00 2006-10-28 11:06:48.906 301 18195.93 54.75 52752.83 88888.00 2006-10-28 11:06:49.406 301 18196.01 54.70 52752.83 88888.00 2006-10-28 11:06:49.906 301 18195.97 54.63 52752.82 88888.00 2006-10-28 11:06:50.406 301 18195.99 54.65 52752.89 88888.00 2006-10-28 11:06:50.906 301 18195.94 54.66 52752.85 88888.00 2006-10-28 11:06:51.406 301 18195.95 54.71 52752.73 88888.00 2006-10-28 11:06:51.906 301 18196.00 54.75 52752.78 88888.00 2006-10-28 11:06:52.406 301 18195.99 54.76 52752.87 88888.00 2006-10-28 11:06:52.906 301 18196.06 54.75 52752.86 88888.00 2006-10-28 11:06:53.406 301 18196.00 54.71 52752.82 88888.00 2006-10-28 11:06:53.906 301 18195.90 54.69 52752.73 88888.00 2006-10-28 11:06:54.406 301 18195.71 54.73 52752.74 88888.00 2006-10-28 11:06:54.906 301 18195.71 54.78 52752.81 88888.00 2006-10-28 11:06:55.406 301 18195.76 54.83 52752.84 88888.00 2006-10-28 11:06:55.906 301 18195.89 54.80 52752.79 88888.00 2006-10-28 11:06:56.406 301 18196.04 54.84 52752.75 88888.00 2006-10-28 11:06:56.906 301 18196.07 54.90 52752.64 88888.00 2006-10-28 11:06:57.406 301 18196.07 54.88 52752.67 88888.00 2006-10-28 11:06:57.906 301 18196.07 54.92 52752.60 88888.00 2006-10-28 11:06:58.406 301 18196.10 54.96 52752.48 88888.00 2006-10-28 11:06:58.906 301 18196.10 54.91 52752.49 88888.00 2006-10-28 11:06:59.406 301 18196.04 54.87 52752.66 88888.00 2006-10-28 11:06:59.906 301 18195.94 54.87 52752.65 88888.00 2006-10-28 11:07:00.406 301 18196.01 54.97 52752.56 88888.00 2006-10-28 11:07:00.906 301 18196.10 54.86 52752.52 88888.00 2006-10-28 11:07:01.406 301 18196.11 54.83 52752.60 88888.00 2006-10-28 11:07:01.906 301 18196.09 54.79 52752.61 88888.00 2006-10-28 11:07:02.406 301 18196.17 54.78 52752.63 88888.00 2006-10-28 11:07:02.906 301 18196.19 54.78 52752.55 88888.00 2006-10-28 11:07:03.406 301 18196.25 54.76 52752.50 88888.00 2006-10-28 11:07:03.906 301 18196.30 54.84 52752.40 88888.00 2006-10-28 11:07:04.406 301 18196.33 54.87 52752.28 88888.00 2006-10-28 11:07:04.906 301 18196.31 54.86 52752.23 88888.00 2006-10-28 11:07:05.406 301 18196.28 54.87 52752.21 88888.00 2006-10-28 11:07:05.906 301 18196.27 54.83 52752.28 88888.00 2006-10-28 11:07:06.406 301 18196.26 54.78 52752.33 88888.00 2006-10-28 11:07:06.906 301 18196.25 54.80 52752.38 88888.00 2006-10-28 11:07:07.406 301 18196.32 54.81 52752.33 88888.00 2006-10-28 11:07:07.906 301 18196.33 54.69 52752.36 88888.00 2006-10-28 11:07:08.406 301 18196.33 54.70 52752.38 88888.00 2006-10-28 11:07:08.906 301 18196.42 54.73 52752.48 88888.00 2006-10-28 11:07:09.406 301 18196.58 54.72 52752.40 88888.00 2006-10-28 11:07:09.906 301 18196.60 54.59 52752.47 88888.00 2006-10-28 11:07:10.406 301 18196.44 54.61 52752.33 88888.00 2006-10-28 11:07:10.906 301 18196.44 54.67 52752.33 88888.00 2006-10-28 11:07:11.406 301 18196.43 54.64 52752.28 88888.00 2006-10-28 11:07:11.906 301 18196.50 54.70 52752.29 88888.00 2006-10-28 11:07:12.406 301 18196.63 54.78 52752.32 88888.00 2006-10-28 11:07:12.906 301 18196.59 54.69 52752.26 88888.00 2006-10-28 11:07:13.406 301 18196.74 54.62 52752.38 88888.00 2006-10-28 11:07:13.906 301 18196.54 54.66 52752.30 88888.00 2006-10-28 11:07:14.406 301 18196.38 54.66 52752.18 88888.00 2006-10-28 11:07:14.906 301 18196.30 54.51 52752.21 88888.00 2006-10-28 11:07:15.406 301 18196.37 54.44 52752.30 88888.00 2006-10-28 11:07:15.906 301 18196.42 54.53 52752.23 88888.00 2006-10-28 11:07:16.406 301 18196.39 54.56 52752.30 88888.00 2006-10-28 11:07:16.906 301 18196.34 54.49 52752.32 88888.00 2006-10-28 11:07:17.406 301 18196.34 54.53 52752.31 88888.00 2006-10-28 11:07:17.906 301 18196.23 54.56 52752.25 88888.00 2006-10-28 11:07:18.406 301 18196.26 54.56 52752.27 88888.00 2006-10-28 11:07:18.906 301 18196.12 54.51 52752.31 88888.00 2006-10-28 11:07:19.406 301 18196.10 54.47 52752.31 88888.00 2006-10-28 11:07:19.906 301 18196.12 54.42 52752.32 88888.00 2006-10-28 11:07:20.406 301 18196.10 54.36 52752.33 88888.00 2006-10-28 11:07:20.906 301 18196.14 54.33 52752.32 88888.00 2006-10-28 11:07:21.406 301 18196.28 54.40 52752.39 88888.00 2006-10-28 11:07:21.906 301 18196.20 54.36 52752.42 88888.00 2006-10-28 11:07:22.406 301 18196.14 54.37 52752.39 88888.00 2006-10-28 11:07:22.906 301 18196.21 54.31 52752.59 88888.00 2006-10-28 11:07:23.406 301 18196.42 54.29 52752.54 88888.00 2006-10-28 11:07:23.906 301 18196.61 54.35 52752.43 88888.00 2006-10-28 11:07:24.406 301 18196.55 54.39 52752.37 88888.00 2006-10-28 11:07:24.906 301 18196.31 54.37 52752.40 88888.00 2006-10-28 11:07:25.406 301 18196.20 54.29 52752.44 88888.00 2006-10-28 11:07:25.906 301 18196.19 54.29 52752.54 88888.00 2006-10-28 11:07:26.406 301 18196.32 54.35 52752.41 88888.00 2006-10-28 11:07:26.906 301 18196.51 54.35 52752.49 88888.00 2006-10-28 11:07:27.406 301 18196.54 54.33 52752.48 88888.00 2006-10-28 11:07:27.906 301 18196.62 54.34 52752.51 88888.00 2006-10-28 11:07:28.406 301 18196.61 54.40 52752.51 88888.00 2006-10-28 11:07:28.906 301 18196.48 54.38 52752.51 88888.00 2006-10-28 11:07:29.406 301 18196.37 54.32 52752.46 88888.00 2006-10-28 11:07:29.906 301 18196.37 54.22 52752.44 88888.00 2006-10-28 11:07:30.406 301 18196.39 54.25 52752.40 88888.00 2006-10-28 11:07:30.906 301 18196.48 54.29 52752.43 88888.00 2006-10-28 11:07:31.406 301 18196.56 54.32 52752.48 88888.00 2006-10-28 11:07:31.906 301 18196.63 54.34 52752.41 88888.00 2006-10-28 11:07:32.406 301 18196.63 54.30 52752.31 88888.00 2006-10-28 11:07:32.906 301 18196.68 54.29 52752.27 88888.00 2006-10-28 11:07:33.406 301 18196.65 54.33 52752.29 88888.00 2006-10-28 11:07:33.906 301 18196.63 54.34 52752.32 88888.00 2006-10-28 11:07:34.406 301 18196.73 54.24 52752.33 88888.00 2006-10-28 11:07:34.906 301 18196.86 54.22 52752.27 88888.00 2006-10-28 11:07:35.406 301 18196.95 54.24 52752.29 88888.00 2006-10-28 11:07:35.906 301 18196.77 54.24 52752.36 88888.00 2006-10-28 11:07:36.406 301 18196.93 54.36 52752.42 88888.00 2006-10-28 11:07:36.906 301 18197.06 54.36 52752.35 88888.00 2006-10-28 11:07:37.406 301 18197.07 54.28 52752.44 88888.00 2006-10-28 11:07:37.906 301 18197.13 54.20 52752.54 88888.00 2006-10-28 11:07:38.406 301 18197.10 54.20 52752.58 88888.00 2006-10-28 11:07:38.906 301 18197.29 54.28 52752.61 88888.00 2006-10-28 11:07:39.406 301 18197.32 54.38 52752.72 88888.00 2006-10-28 11:07:39.906 301 18197.38 54.40 52752.65 88888.00 2006-10-28 11:07:40.406 301 18197.26 54.39 52752.66 88888.00 2006-10-28 11:07:40.906 301 18197.26 54.35 52752.69 88888.00 2006-10-28 11:07:41.406 301 18197.37 54.30 52752.67 88888.00 2006-10-28 11:07:41.906 301 18197.42 54.26 52752.65 88888.00 2006-10-28 11:07:42.406 301 18197.39 54.20 52752.61 88888.00 2006-10-28 11:07:42.906 301 18197.40 54.19 52752.42 88888.00 2006-10-28 11:07:43.406 301 18197.44 54.17 52752.48 88888.00 2006-10-28 11:07:43.906 301 18197.58 54.24 52752.59 88888.00 2006-10-28 11:07:44.406 301 18197.69 54.21 52752.62 88888.00 2006-10-28 11:07:44.906 301 18197.50 54.12 52752.64 88888.00 2006-10-28 11:07:45.406 301 18197.49 54.13 52752.62 88888.00 2006-10-28 11:07:45.906 301 18197.49 54.20 52752.42 88888.00 2006-10-28 11:07:46.406 301 18197.56 54.23 52752.49 88888.00 2006-10-28 11:07:46.906 301 18197.51 54.16 52752.59 88888.00 2006-10-28 11:07:47.406 301 18197.56 54.23 52752.49 88888.00 2006-10-28 11:07:47.906 301 18197.50 54.18 52752.56 88888.00 2006-10-28 11:07:48.406 301 18197.36 54.17 52752.67 88888.00 2006-10-28 11:07:48.906 301 18197.27 54.17 52752.63 88888.00 2006-10-28 11:07:49.406 301 18197.37 54.16 52752.59 88888.00 2006-10-28 11:07:49.906 301 18197.31 54.11 52752.56 88888.00 2006-10-28 11:07:50.406 301 18197.38 54.10 52752.66 88888.00 2006-10-28 11:07:50.906 301 18197.42 54.04 52752.63 88888.00 2006-10-28 11:07:51.406 301 18197.45 54.01 52752.50 88888.00 2006-10-28 11:07:51.906 301 18197.56 54.02 52752.52 88888.00 2006-10-28 11:07:52.406 301 18197.48 54.03 52752.49 88888.00 2006-10-28 11:07:52.906 301 18197.50 53.86 52752.50 88888.00 2006-10-28 11:07:53.406 301 18197.64 53.85 52752.55 88888.00 2006-10-28 11:07:53.906 301 18197.64 53.79 52752.62 88888.00 2006-10-28 11:07:54.406 301 18197.41 53.85 52752.50 88888.00 2006-10-28 11:07:54.906 301 18197.38 53.81 52752.59 88888.00 2006-10-28 11:07:55.406 301 18197.45 53.76 52752.66 88888.00 2006-10-28 11:07:55.906 301 18197.58 53.69 52752.52 88888.00 2006-10-28 11:07:56.406 301 18197.47 53.65 52752.59 88888.00 2006-10-28 11:07:56.906 301 18197.36 53.65 52752.72 88888.00 2006-10-28 11:07:57.406 301 18197.36 53.72 52752.69 88888.00 2006-10-28 11:07:57.906 301 18197.49 53.77 52752.56 88888.00 2006-10-28 11:07:58.406 301 18197.59 53.79 52752.58 88888.00 2006-10-28 11:07:58.906 301 18197.56 53.84 52752.58 88888.00 2006-10-28 11:07:59.406 301 18197.51 53.86 52752.58 88888.00 2006-10-28 11:07:59.906 301 18197.51 53.91 52752.50 88888.00 2006-10-28 11:08:00.406 301 18197.60 53.98 52752.50 88888.00 2006-10-28 11:08:00.906 301 18197.60 53.97 52752.63 88888.00 2006-10-28 11:08:01.406 301 18197.60 53.95 52752.61 88888.00 2006-10-28 11:08:01.906 301 18197.53 53.94 52752.61 88888.00 2006-10-28 11:08:02.406 301 18197.58 54.00 52752.59 88888.00 2006-10-28 11:08:02.906 301 18197.78 53.97 52752.60 88888.00 2006-10-28 11:08:03.406 301 18197.78 53.90 52752.62 88888.00 2006-10-28 11:08:03.906 301 18197.72 53.91 52752.63 88888.00 2006-10-28 11:08:04.406 301 18197.78 53.94 52752.63 88888.00 2006-10-28 11:08:04.906 301 18197.85 53.89 52752.58 88888.00 2006-10-28 11:08:05.406 301 18197.92 53.92 52752.53 88888.00 2006-10-28 11:08:05.906 301 18197.90 54.00 52752.41 88888.00 2006-10-28 11:08:06.406 301 18197.83 53.91 52752.40 88888.00 2006-10-28 11:08:06.906 301 18197.85 53.79 52752.32 88888.00 2006-10-28 11:08:07.406 301 18197.83 53.75 52752.42 88888.00 2006-10-28 11:08:07.906 301 18197.82 53.77 52752.38 88888.00 2006-10-28 11:08:08.406 301 18197.91 53.72 52752.37 88888.00 2006-10-28 11:08:08.906 301 18197.82 53.73 52752.44 88888.00 2006-10-28 11:08:09.406 301 18197.74 53.63 52752.40 88888.00 2006-10-28 11:08:09.906 301 18197.84 53.61 52752.26 88888.00 2006-10-28 11:08:10.406 301 18197.74 53.61 52752.29 88888.00 2006-10-28 11:08:10.906 301 18197.89 53.54 52752.33 88888.00 2006-10-28 11:08:11.406 301 18197.96 53.47 52752.35 88888.00 2006-10-28 11:08:11.906 301 18197.95 53.46 52752.35 88888.00 2006-10-28 11:08:12.406 301 18197.91 53.43 52752.32 88888.00 2006-10-28 11:08:12.906 301 18197.74 53.42 52752.37 88888.00 2006-10-28 11:08:13.406 301 18197.89 53.38 52752.24 88888.00 2006-10-28 11:08:13.906 301 18197.96 53.32 52752.28 88888.00 2006-10-28 11:08:14.406 301 18197.93 53.22 52752.27 88888.00 2006-10-28 11:08:14.906 301 18197.92 53.17 52752.15 88888.00 2006-10-28 11:08:15.406 301 18197.80 53.18 52752.04 88888.00 2006-10-28 11:08:15.906 301 18197.74 53.17 52752.12 88888.00 2006-10-28 11:08:16.406 301 18197.73 53.09 52752.15 88888.00 2006-10-28 11:08:16.906 301 18197.74 53.06 52752.11 88888.00 2006-10-28 11:08:17.406 301 18197.64 53.15 52752.11 88888.00 2006-10-28 11:08:17.906 301 18197.81 53.14 52752.06 88888.00 2006-10-28 11:08:18.406 301 18197.83 53.12 52751.97 88888.00 2006-10-28 11:08:18.906 301 18197.88 53.16 52752.09 88888.00 2006-10-28 11:08:19.406 301 18197.84 53.28 52752.20 88888.00 2006-10-28 11:08:19.906 301 18197.88 53.21 52752.26 88888.00 2006-10-28 11:08:20.406 301 18197.88 53.11 52752.31 88888.00 2006-10-28 11:08:20.906 301 18197.96 53.13 52752.28 88888.00 2006-10-28 11:08:21.406 301 18197.95 53.17 52752.29 88888.00 2006-10-28 11:08:21.906 301 18197.86 53.11 52752.27 88888.00 2006-10-28 11:08:22.406 301 18197.84 53.09 52752.23 88888.00 2006-10-28 11:08:22.906 301 18197.92 53.13 52752.24 88888.00 2006-10-28 11:08:23.406 301 18197.97 52.99 52752.24 88888.00 2006-10-28 11:08:23.906 301 18197.94 52.98 52752.25 88888.00 2006-10-28 11:08:24.406 301 18197.82 52.97 52752.21 88888.00 2006-10-28 11:08:24.906 301 18197.85 52.90 52752.23 88888.00 2006-10-28 11:08:25.406 301 18197.81 52.88 52752.21 88888.00 2006-10-28 11:08:25.906 301 18197.77 52.96 52752.14 88888.00 2006-10-28 11:08:26.406 301 18197.80 52.95 52752.21 88888.00 2006-10-28 11:08:26.906 301 18197.62 52.94 52752.17 88888.00 2006-10-28 11:08:27.406 301 18197.67 52.94 52752.19 88888.00 2006-10-28 11:08:27.906 301 18197.80 52.94 52752.42 88888.00 2006-10-28 11:08:28.406 301 18197.78 52.95 52752.53 88888.00 2006-10-28 11:08:28.906 301 18197.77 52.88 52752.36 88888.00 2006-10-28 11:08:29.406 301 18197.83 52.82 52752.37 88888.00 2006-10-28 11:08:29.906 301 18198.06 52.75 52752.46 88888.00 2006-10-28 11:08:30.406 301 18198.06 52.77 52752.54 88888.00 2006-10-28 11:08:30.906 301 18197.99 52.82 52752.44 88888.00 2006-10-28 11:08:31.406 301 18197.97 52.81 52752.29 88888.00 2006-10-28 11:08:31.906 301 18198.07 52.83 52752.12 88888.00 2006-10-28 11:08:32.406 301 18198.10 52.85 52752.09 88888.00 2006-10-28 11:08:32.906 301 18198.02 52.84 52752.14 88888.00 2006-10-28 11:08:33.406 301 18198.02 52.86 52752.17 88888.00 2006-10-28 11:08:33.906 301 18198.08 52.92 52752.13 88888.00 2006-10-28 11:08:34.406 301 18198.05 52.90 52752.18 88888.00 2006-10-28 11:08:34.906 301 18198.06 52.88 52752.23 88888.00 2006-10-28 11:08:35.406 301 18198.15 52.80 52752.12 88888.00 2006-10-28 11:08:35.906 301 18198.20 52.75 52752.00 88888.00 2006-10-28 11:08:36.406 301 18198.12 52.72 52751.88 88888.00 2006-10-28 11:08:36.906 301 18198.18 52.61 52751.98 88888.00 2006-10-28 11:08:37.406 301 18198.17 52.63 52752.11 88888.00 2006-10-28 11:08:37.906 301 18198.18 52.65 52752.20 88888.00 2006-10-28 11:08:38.406 301 18198.15 52.51 52752.20 88888.00 2006-10-28 11:08:38.906 301 18198.11 52.48 52752.21 88888.00 2006-10-28 11:08:39.406 301 18198.12 52.42 52752.21 88888.00 2006-10-28 11:08:39.906 301 18198.12 52.41 52752.26 88888.00 2006-10-28 11:08:40.406 301 18197.86 52.43 52752.31 88888.00 2006-10-28 11:08:40.906 301 18197.66 52.46 52752.23 88888.00 2006-10-28 11:08:41.406 301 18197.59 52.41 52752.20 88888.00 2006-10-28 11:08:41.906 301 18197.66 52.40 52752.21 88888.00 2006-10-28 11:08:42.406 301 18197.58 52.37 52752.19 88888.00 2006-10-28 11:08:42.906 301 18197.66 52.24 52752.09 88888.00 2006-10-28 11:08:43.406 301 18197.68 52.24 52752.07 88888.00 2006-10-28 11:08:43.906 301 18197.49 52.19 52752.13 88888.00 2006-10-28 11:08:44.406 301 18197.31 52.09 52752.17 88888.00 2006-10-28 11:08:44.906 301 18197.40 51.94 52752.17 88888.00 2006-10-28 11:08:45.406 301 18197.36 51.94 52752.20 88888.00 2006-10-28 11:08:45.906 301 18197.26 52.02 52752.23 88888.00 2006-10-28 11:08:46.406 301 18197.25 52.04 52752.18 88888.00 2006-10-28 11:08:46.906 301 18197.40 52.01 52752.14 88888.00 2006-10-28 11:08:47.406 301 18197.68 51.97 52752.04 88888.00 2006-10-28 11:08:47.906 301 18197.69 51.90 52752.09 88888.00 2006-10-28 11:08:48.406 301 18197.61 51.86 52752.09 88888.00 2006-10-28 11:08:48.906 301 18197.67 51.87 52752.11 88888.00 2006-10-28 11:08:49.406 301 18197.73 51.94 52752.02 88888.00 2006-10-28 11:08:49.906 301 18197.72 51.91 52752.08 88888.00 2006-10-28 11:08:50.406 301 18197.86 51.92 52752.09 88888.00 2006-10-28 11:08:50.906 301 18197.99 51.91 52752.05 88888.00 2006-10-28 11:08:51.406 301 18197.96 51.81 52751.97 88888.00 2006-10-28 11:08:51.906 301 18198.03 51.81 52752.09 88888.00 2006-10-28 11:08:52.406 301 18198.04 51.80 52752.18 88888.00 2006-10-28 11:08:52.906 301 18197.96 51.73 52752.13 88888.00 2006-10-28 11:08:53.406 301 18197.91 51.64 52752.07 88888.00 2006-10-28 11:08:53.906 301 18197.89 51.65 52752.05 88888.00 2006-10-28 11:08:54.406 301 18197.97 51.68 52752.06 88888.00 2006-10-28 11:08:54.906 301 18198.02 51.69 52752.08 88888.00 2006-10-28 11:08:55.406 301 18198.04 51.68 52752.08 88888.00 2006-10-28 11:08:55.906 301 18198.05 51.62 52752.13 88888.00 2006-10-28 11:08:56.406 301 18198.03 51.58 52752.17 88888.00 2006-10-28 11:08:56.906 301 18198.00 51.56 52752.16 88888.00 2006-10-28 11:08:57.406 301 18197.94 51.54 52752.00 88888.00 2006-10-28 11:08:57.906 301 18198.07 51.53 52751.89 88888.00 2006-10-28 11:08:58.406 301 18198.17 51.54 52751.79 88888.00 2006-10-28 11:08:58.906 301 18197.99 51.51 52751.84 88888.00 2006-10-28 11:08:59.406 301 18197.96 51.46 52751.86 88888.00 2006-10-28 11:08:59.906 301 18198.05 51.46 52751.85 88888.00 2006-10-28 11:09:00.406 301 18198.16 51.54 52751.89 88888.00 2006-10-28 11:09:00.906 301 18198.04 51.47 52751.94 88888.00 2006-10-28 11:09:01.406 301 18198.14 51.45 52752.03 88888.00 2006-10-28 11:09:01.906 301 18198.04 51.44 52752.01 88888.00 2006-10-28 11:09:02.406 301 18198.04 51.42 52751.91 88888.00 2006-10-28 11:09:02.906 301 18198.10 51.30 52751.85 88888.00 2006-10-28 11:09:03.406 301 18198.12 51.33 52752.00 88888.00 2006-10-28 11:09:03.906 301 18198.00 51.35 52751.96 88888.00 2006-10-28 11:09:04.406 301 18197.90 51.36 52751.91 88888.00 2006-10-28 11:09:04.906 301 18197.85 51.28 52751.93 88888.00 2006-10-28 11:09:05.406 301 18198.07 51.24 52751.90 88888.00 2006-10-28 11:09:05.906 301 18198.20 51.32 52752.02 88888.00 2006-10-28 11:09:06.406 301 18198.17 51.36 52751.95 88888.00 2006-10-28 11:09:06.906 301 18198.18 51.35 52751.90 88888.00 2006-10-28 11:09:07.406 301 18198.18 51.34 52752.02 88888.00 2006-10-28 11:09:07.906 301 18198.25 51.34 52752.09 88888.00 2006-10-28 11:09:08.406 301 18198.16 51.39 52752.08 88888.00 2006-10-28 11:09:08.906 301 18198.26 51.37 52752.06 88888.00 2006-10-28 11:09:09.406 301 18198.32 51.33 52752.07 88888.00 2006-10-28 11:09:09.906 301 18198.28 51.34 52752.19 88888.00 2006-10-28 11:09:10.406 301 18198.24 51.36 52752.11 88888.00 2006-10-28 11:09:10.906 301 18198.21 51.21 52752.02 88888.00 2006-10-28 11:09:11.406 301 18198.15 51.19 52751.98 88888.00 2006-10-28 11:09:11.906 301 18198.27 51.21 52751.98 88888.00 2006-10-28 11:09:12.406 301 18198.44 51.22 52751.90 88888.00 2006-10-28 11:09:12.906 301 18198.35 51.10 52751.85 88888.00 2006-10-28 11:09:13.406 301 18198.25 51.10 52751.95 88888.00 2006-10-28 11:09:13.906 301 18198.25 51.08 52752.13 88888.00 2006-10-28 11:09:14.406 301 18198.13 51.09 52752.16 88888.00 2006-10-28 11:09:14.906 301 18197.95 51.06 52752.08 88888.00 2006-10-28 11:09:15.406 301 18198.01 51.11 52752.04 88888.00 2006-10-28 11:09:15.906 301 18198.05 51.09 52751.91 88888.00 2006-10-28 11:09:16.406 301 18198.07 51.11 52751.92 88888.00 2006-10-28 11:09:16.906 301 18198.14 51.20 52752.06 88888.00 2006-10-28 11:09:17.406 301 18198.25 51.17 52752.11 88888.00 2006-10-28 11:09:17.906 301 18198.25 51.20 52752.04 88888.00 2006-10-28 11:09:18.406 301 18198.16 51.21 52751.95 88888.00 2006-10-28 11:09:18.906 301 18198.15 51.21 52752.03 88888.00 2006-10-28 11:09:19.406 301 18198.21 51.20 52752.05 88888.00 2006-10-28 11:09:19.906 301 18198.24 51.21 52752.03 88888.00 2006-10-28 11:09:20.406 301 18198.17 51.21 52752.00 88888.00 2006-10-28 11:09:20.906 301 18198.17 51.23 52752.05 88888.00 2006-10-28 11:09:21.406 301 18198.29 51.18 52752.09 88888.00 2006-10-28 11:09:21.906 301 18198.23 51.17 52752.07 88888.00 2006-10-28 11:09:22.406 301 18198.17 51.20 52751.98 88888.00 2006-10-28 11:09:22.906 301 18198.37 51.25 52751.93 88888.00 2006-10-28 11:09:23.406 301 18198.40 51.29 52751.83 88888.00 2006-10-28 11:09:23.906 301 18198.59 51.32 52751.73 88888.00 2006-10-28 11:09:24.406 301 18198.64 51.35 52751.77 88888.00 2006-10-28 11:09:24.906 301 18198.71 51.23 52751.68 88888.00 2006-10-28 11:09:25.406 301 18198.67 51.23 52751.68 88888.00 2006-10-28 11:09:25.906 301 18198.58 51.26 52751.58 88888.00 2006-10-28 11:09:26.406 301 18198.49 51.21 52751.59 88888.00 2006-10-28 11:09:26.906 301 18198.57 51.26 52751.78 88888.00 2006-10-28 11:09:27.406 301 18198.73 51.32 52751.76 88888.00 2006-10-28 11:09:27.906 301 18198.79 51.22 52751.77 88888.00 2006-10-28 11:09:28.406 301 18198.78 51.13 52751.83 88888.00 2006-10-28 11:09:28.906 301 18198.84 51.11 52751.78 88888.00 2006-10-28 11:09:29.406 301 18198.86 51.13 52751.88 88888.00 2006-10-28 11:09:29.906 301 18198.83 51.17 52751.84 88888.00 2006-10-28 11:09:30.406 301 18198.87 51.13 52751.78 88888.00 2006-10-28 11:09:30.906 301 18198.96 51.12 52751.78 88888.00 2006-10-28 11:09:31.406 301 18198.94 51.09 52751.84 88888.00 2006-10-28 11:09:31.906 301 18198.90 51.00 52751.93 88888.00 2006-10-28 11:09:32.406 301 18198.87 51.05 52751.96 88888.00 2006-10-28 11:09:32.906 301 18198.79 51.06 52751.94 88888.00 2006-10-28 11:09:33.406 301 18198.71 51.00 52751.97 88888.00 2006-10-28 11:09:33.906 301 18198.65 51.01 52751.94 88888.00 2006-10-28 11:09:34.406 301 18198.72 51.03 52752.01 88888.00 2006-10-28 11:09:34.906 301 18198.56 51.02 52751.92 88888.00 2006-10-28 11:09:35.406 301 18198.55 50.95 52751.85 88888.00 2006-10-28 11:09:35.906 301 18198.70 50.99 52751.86 88888.00 2006-10-28 11:09:36.406 301 18198.88 51.02 52751.89 88888.00 2006-10-28 11:09:36.906 301 18198.80 51.03 52751.90 88888.00 2006-10-28 11:09:37.406 301 18198.77 51.02 52751.84 88888.00 2006-10-28 11:09:37.906 301 18198.69 51.00 52751.89 88888.00 2006-10-28 11:09:38.406 301 18198.65 50.99 52751.92 88888.00 2006-10-28 11:09:38.906 301 18198.87 51.02 52751.84 88888.00 2006-10-28 11:09:39.406 301 18199.05 50.97 52751.83 88888.00 2006-10-28 11:09:39.906 301 18199.07 51.00 52752.04 88888.00 2006-10-28 11:09:40.406 301 18199.04 50.99 52752.04 88888.00 2006-10-28 11:09:40.906 301 18199.08 50.94 52751.98 88888.00 2006-10-28 11:09:41.406 301 18199.34 50.95 52751.96 88888.00 2006-10-28 11:09:41.906 301 18199.40 51.00 52751.95 88888.00 2006-10-28 11:09:42.406 301 18199.41 51.02 52752.01 88888.00 2006-10-28 11:09:42.906 301 18199.27 51.01 52752.02 88888.00 2006-10-28 11:09:43.406 301 18199.29 51.00 52751.94 88888.00 2006-10-28 11:09:43.906 301 18199.38 50.96 52751.89 88888.00 2006-10-28 11:09:44.406 301 18199.27 50.94 52751.78 88888.00 2006-10-28 11:09:44.906 301 18199.21 50.99 52751.67 88888.00 2006-10-28 11:09:45.406 301 18199.24 50.98 52751.78 88888.00 2006-10-28 11:09:45.906 301 18199.07 50.94 52751.85 88888.00 2006-10-28 11:09:46.406 301 18198.86 50.94 52751.96 88888.00 2006-10-28 11:09:46.906 301 18198.79 50.90 52752.02 88888.00 2006-10-28 11:09:47.406 301 18198.89 50.84 52751.81 88888.00 2006-10-28 11:09:47.906 301 18198.91 50.83 52751.70 88888.00 2006-10-28 11:09:48.406 301 18198.93 50.83 52751.72 88888.00 2006-10-28 11:09:48.906 301 18198.90 50.83 52751.80 88888.00 2006-10-28 11:09:49.406 301 18198.90 50.82 52751.86 88888.00 2006-10-28 11:09:49.906 301 18198.97 50.90 52751.94 88888.00 2006-10-28 11:09:50.406 301 18198.90 50.92 52751.90 88888.00 2006-10-28 11:09:50.906 301 18198.96 50.94 52751.74 88888.00 2006-10-28 11:09:51.406 301 18198.92 50.92 52751.78 88888.00 2006-10-28 11:09:51.906 301 18198.93 50.94 52751.85 88888.00 2006-10-28 11:09:52.406 301 18198.88 50.92 52751.88 88888.00 2006-10-28 11:09:52.906 301 18198.84 50.88 52751.89 88888.00 2006-10-28 11:09:53.406 301 18198.79 50.85 52751.81 88888.00 2006-10-28 11:09:53.906 301 18198.88 50.86 52751.76 88888.00 2006-10-28 11:09:54.406 301 18198.92 50.85 52751.71 88888.00 2006-10-28 11:09:54.906 301 18198.91 50.86 52751.63 88888.00 2006-10-28 11:09:55.406 301 18198.90 50.90 52751.40 88888.00 2006-10-28 11:09:55.906 301 18198.98 50.94 52751.39 88888.00 2006-10-28 11:09:56.406 301 18198.89 50.90 52751.44 88888.00 2006-10-28 11:09:56.906 301 18198.90 50.86 52751.45 88888.00 2006-10-28 11:09:57.406 301 18198.93 50.88 52751.47 88888.00 2006-10-28 11:09:57.906 301 18198.84 50.89 52751.42 88888.00 2006-10-28 11:09:58.406 301 18198.96 50.90 52751.43 88888.00 2006-10-28 11:09:58.906 301 18198.94 50.96 52751.40 88888.00 2006-10-28 11:09:59.406 301 18199.01 50.91 52751.36 88888.00 2006-10-28 11:09:59.906 301 18199.12 50.96 52751.35 88888.00 2006-10-28 11:10:00.406 301 18198.91 50.92 52751.47 88888.00 2006-10-28 11:10:00.906 301 18198.82 51.01 52751.55 88888.00 2006-10-28 11:10:01.406 301 18198.67 50.99 52751.61 88888.00 2006-10-28 11:10:01.906 301 18198.78 50.96 52751.57 88888.00 2006-10-28 11:10:02.406 301 18198.94 50.90 52751.44 88888.00 2006-10-28 11:10:02.906 301 18198.93 50.88 52751.31 88888.00 2006-10-28 11:10:03.406 301 18198.90 50.86 52751.31 88888.00 2006-10-28 11:10:03.906 301 18198.87 50.78 52751.31 88888.00 2006-10-28 11:10:04.406 301 18198.83 50.74 52751.24 88888.00 2006-10-28 11:10:04.906 301 18198.92 50.79 52751.39 88888.00 2006-10-28 11:10:05.406 301 18198.98 50.76 52751.47 88888.00 2006-10-28 11:10:05.906 301 18198.81 50.82 52751.48 88888.00 2006-10-28 11:10:06.406 301 18198.90 50.79 52751.39 88888.00 2006-10-28 11:10:06.906 301 18198.98 50.83 52751.38 88888.00 2006-10-28 11:10:07.406 301 18198.90 50.78 52751.31 88888.00 2006-10-28 11:10:07.906 301 18198.91 50.83 52751.26 88888.00 2006-10-28 11:10:08.406 301 18198.99 50.85 52751.13 88888.00 2006-10-28 11:10:08.906 301 18198.99 50.86 52751.14 88888.00 2006-10-28 11:10:09.403 301 18198.88 50.84 52751.22 88888.00 2006-10-28 11:10:09.903 301 18198.87 50.88 52751.22 88888.00 2006-10-28 11:10:10.403 301 18198.99 50.87 52751.21 88888.00 2006-10-28 11:10:10.903 301 18198.97 50.78 52751.26 88888.00 2006-10-28 11:10:11.403 301 18198.93 50.74 52751.20 88888.00 2006-10-28 11:10:11.903 301 18198.91 50.73 52751.19 88888.00 2006-10-28 11:10:12.403 301 18198.86 50.72 52751.20 88888.00 2006-10-28 11:10:12.903 301 18198.91 50.69 52751.24 88888.00 2006-10-28 11:10:13.403 301 18198.98 50.72 52751.25 88888.00 2006-10-28 11:10:13.903 301 18199.12 50.69 52751.32 88888.00 2006-10-28 11:10:14.403 301 18199.23 50.68 52751.33 88888.00 2006-10-28 11:10:14.903 301 18199.23 50.57 52751.30 88888.00 2006-10-28 11:10:15.403 301 18199.11 50.61 52751.31 88888.00 2006-10-28 11:10:15.903 301 18199.11 50.70 52751.43 88888.00 2006-10-28 11:10:16.403 301 18199.10 50.70 52751.38 88888.00 2006-10-28 11:10:16.903 301 18199.08 50.64 52751.25 88888.00 2006-10-28 11:10:17.403 301 18199.15 50.62 52751.15 88888.00 2006-10-28 11:10:17.903 301 18199.16 50.54 52751.12 88888.00 2006-10-28 11:10:18.403 301 18198.93 50.52 52751.19 88888.00 2006-10-28 11:10:18.903 301 18198.97 50.46 52751.27 88888.00 2006-10-28 11:10:19.403 301 18198.97 50.49 52751.32 88888.00 2006-10-28 11:10:19.903 301 18198.81 50.54 52751.35 88888.00 2006-10-28 11:10:20.403 301 18198.76 50.51 52751.35 88888.00 2006-10-28 11:10:20.903 301 18198.78 50.40 52751.38 88888.00 2006-10-28 11:10:21.403 301 18198.84 50.37 52751.34 88888.00 2006-10-28 11:10:21.903 301 18198.96 50.44 52751.34 88888.00 2006-10-28 11:10:22.403 301 18198.91 50.45 52751.31 88888.00 2006-10-28 11:10:22.903 301 18198.82 50.46 52751.28 88888.00 2006-10-28 11:10:23.403 301 18198.82 50.42 52751.30 88888.00 2006-10-28 11:10:23.903 301 18198.81 50.40 52751.30 88888.00 2006-10-28 11:10:24.403 301 18198.81 50.35 52751.28 88888.00 2006-10-28 11:10:24.903 301 18198.82 50.36 52751.14 88888.00 2006-10-28 11:10:25.403 301 18198.89 50.35 52751.13 88888.00 2006-10-28 11:10:25.903 301 18198.83 50.36 52751.14 88888.00 2006-10-28 11:10:26.403 301 18198.82 50.37 52751.12 88888.00 2006-10-28 11:10:26.903 301 18198.86 50.42 52751.10 88888.00 2006-10-28 11:10:27.403 301 18198.82 50.40 52750.95 88888.00 2006-10-28 11:10:27.903 301 18198.90 50.33 52751.04 88888.00 2006-10-28 11:10:28.403 301 18198.99 50.37 52751.09 88888.00 2006-10-28 11:10:28.903 301 18198.94 50.40 52750.99 88888.00 2006-10-28 11:10:29.403 301 18198.92 50.35 52751.00 88888.00 2006-10-28 11:10:29.903 301 18198.94 50.29 52751.16 88888.00 2006-10-28 11:10:30.403 301 18198.92 50.25 52751.07 88888.00 2006-10-28 11:10:30.903 301 18198.89 50.35 52751.02 88888.00 2006-10-28 11:10:31.403 301 18198.88 50.38 52751.12 88888.00 2006-10-28 11:10:31.903 301 18199.16 50.37 52751.11 88888.00 2006-10-28 11:10:32.403 301 18199.24 50.39 52751.07 88888.00 2006-10-28 11:10:32.903 301 18199.20 50.33 52751.10 88888.00 2006-10-28 11:10:33.403 301 18199.08 50.28 52751.02 88888.00 2006-10-28 11:10:33.903 301 18199.03 50.24 52751.13 88888.00 2006-10-28 11:10:34.403 301 18199.12 50.24 52751.03 88888.00 2006-10-28 11:10:34.903 301 18199.16 50.32 52751.00 88888.00 2006-10-28 11:10:35.403 301 18199.21 50.38 52751.09 88888.00 2006-10-28 11:10:35.903 301 18199.18 50.31 52751.25 88888.00 2006-10-28 11:10:36.403 301 18199.40 50.24 52751.09 88888.00 2006-10-28 11:10:36.903 301 18199.59 50.29 52751.00 88888.00 2006-10-28 11:10:37.403 301 18199.53 50.31 52750.98 88888.00 2006-10-28 11:10:37.903 301 18199.53 50.25 52750.93 88888.00 2006-10-28 11:10:38.403 301 18199.72 50.31 52751.03 88888.00 2006-10-28 11:10:38.903 301 18199.81 50.29 52751.01 88888.00 2006-10-28 11:10:39.403 301 18199.77 50.14 52751.09 88888.00 2006-10-28 11:10:39.903 301 18199.79 50.23 52751.05 88888.00 2006-10-28 11:10:40.403 301 18199.77 50.16 52751.05 88888.00 2006-10-28 11:10:40.903 301 18199.70 50.10 52751.01 88888.00 2006-10-28 11:10:41.403 301 18199.73 50.18 52751.03 88888.00 2006-10-28 11:10:41.903 301 18199.81 50.25 52751.04 88888.00 2006-10-28 11:10:42.403 301 18199.87 50.25 52751.07 88888.00 2006-10-28 11:10:42.903 301 18199.77 50.19 52750.98 88888.00 2006-10-28 11:10:43.403 301 18199.60 50.17 52750.91 88888.00 2006-10-28 11:10:43.903 301 18199.62 50.20 52750.97 88888.00 2006-10-28 11:10:44.403 301 18199.68 50.16 52751.01 88888.00 2006-10-28 11:10:44.903 301 18199.80 50.10 52751.02 88888.00 2006-10-28 11:10:45.403 301 18199.78 50.14 52750.88 88888.00 2006-10-28 11:10:45.903 301 18199.72 50.16 52750.93 88888.00 2006-10-28 11:10:46.403 301 18199.53 50.18 52751.01 88888.00 2006-10-28 11:10:46.903 301 18199.34 50.08 52750.89 88888.00 2006-10-28 11:10:47.403 301 18199.33 50.01 52750.95 88888.00 2006-10-28 11:10:47.903 301 18199.33 49.99 52750.98 88888.00 2006-10-28 11:10:48.403 301 18199.34 49.96 52750.81 88888.00 2006-10-28 11:10:48.903 301 18199.31 49.95 52750.90 88888.00 2006-10-28 11:10:49.403 301 18199.35 49.92 52750.90 88888.00 2006-10-28 11:10:49.903 301 18199.35 49.94 52750.89 88888.00 2006-10-28 11:10:50.403 301 18199.32 49.94 52750.85 88888.00 2006-10-28 11:10:50.903 301 18199.23 49.90 52750.87 88888.00 2006-10-28 11:10:51.403 301 18199.24 49.90 52750.90 88888.00 2006-10-28 11:10:51.903 301 18199.40 49.83 52751.02 88888.00 2006-10-28 11:10:52.403 301 18199.57 49.86 52750.96 88888.00 2006-10-28 11:10:52.903 301 18199.70 49.79 52750.82 88888.00 2006-10-28 11:10:53.403 301 18199.79 49.83 52750.86 88888.00 2006-10-28 11:10:53.903 301 18199.78 49.72 52750.90 88888.00 2006-10-28 11:10:54.403 301 18199.80 49.68 52750.91 88888.00 2006-10-28 11:10:54.903 301 18199.73 49.66 52750.84 88888.00 2006-10-28 11:10:55.403 301 18199.63 49.64 52750.86 88888.00 2006-10-28 11:10:55.903 301 18199.67 49.61 52750.70 88888.00 2006-10-28 11:10:56.403 301 18199.68 49.74 52750.57 88888.00 2006-10-28 11:10:56.903 301 18199.70 49.74 52750.70 88888.00 2006-10-28 11:10:57.403 301 18199.75 49.59 52750.77 88888.00 2006-10-28 11:10:57.903 301 18199.73 49.56 52750.81 88888.00 2006-10-28 11:10:58.403 301 18199.67 49.47 52750.82 88888.00 2006-10-28 11:10:58.903 301 18199.69 49.42 52750.81 88888.00 2006-10-28 11:10:59.403 301 18199.65 49.39 52750.81 88888.00 2006-10-28 11:10:59.903 301 18199.40 49.41 52750.77 88888.00 2006-10-28 11:11:00.403 301 18199.37 49.41 52750.74 88888.00 2006-10-28 11:11:00.903 301 18199.48 49.42 52750.76 88888.00 2006-10-28 11:11:01.403 301 18199.47 49.42 52750.74 88888.00 2006-10-28 11:11:01.903 301 18199.47 49.43 52750.67 88888.00 2006-10-28 11:11:02.403 301 18199.66 49.43 52750.73 88888.00 2006-10-28 11:11:02.903 301 18199.91 49.42 52750.77 88888.00 2006-10-28 11:11:03.403 301 18199.87 49.44 52750.72 88888.00 2006-10-28 11:11:03.903 301 18199.96 49.45 52750.72 88888.00 2006-10-28 11:11:04.403 301 18199.97 49.47 52750.55 88888.00 2006-10-28 11:11:04.903 301 18199.89 49.51 52750.60 88888.00 2006-10-28 11:11:05.403 301 18199.95 49.53 52750.65 88888.00 2006-10-28 11:11:05.903 301 18199.96 49.56 52750.58 88888.00 2006-10-28 11:11:06.403 301 18200.13 49.54 52750.60 88888.00 2006-10-28 11:11:06.903 301 18200.12 49.58 52750.43 88888.00 2006-10-28 11:11:07.403 301 18200.09 49.61 52750.47 88888.00 2006-10-28 11:11:07.903 301 18199.97 49.63 52750.40 88888.00 2006-10-28 11:11:08.403 301 18200.01 49.61 52750.43 88888.00 2006-10-28 11:11:08.903 301 18200.07 49.62 52750.41 88888.00 2006-10-28 11:11:09.403 301 18199.85 49.54 52750.43 88888.00 2006-10-28 11:11:09.903 301 18199.60 49.54 52750.27 88888.00 2006-10-28 11:11:10.403 301 18199.63 49.52 52750.28 88888.00 2006-10-28 11:11:10.903 301 18199.72 49.45 52750.31 88888.00 2006-10-28 11:11:11.403 301 18199.75 49.47 52750.30 88888.00 2006-10-28 11:11:11.903 301 18199.72 49.53 52750.31 88888.00 2006-10-28 11:11:12.403 301 18199.64 49.50 52750.50 88888.00 2006-10-28 11:11:12.903 301 18199.79 49.46 52750.57 88888.00 2006-10-28 11:11:13.403 301 18199.88 49.45 52750.62 88888.00 2006-10-28 11:11:13.903 301 18199.96 49.49 52750.58 88888.00 2006-10-28 11:11:14.403 301 18200.08 49.56 52750.42 88888.00 2006-10-28 11:11:14.903 301 18200.05 49.54 52750.42 88888.00 2006-10-28 11:11:15.403 301 18199.96 49.58 52750.47 88888.00 2006-10-28 11:11:15.903 301 18199.99 49.64 52750.53 88888.00 2006-10-28 11:11:16.403 301 18200.11 49.51 52750.41 88888.00 2006-10-28 11:11:16.903 301 18200.06 49.45 52750.23 88888.00 2006-10-28 11:11:17.403 301 18199.99 49.46 52750.19 88888.00 2006-10-28 11:11:17.903 301 18200.09 49.47 52750.23 88888.00 2006-10-28 11:11:18.403 301 18200.20 49.45 52750.19 88888.00 2006-10-28 11:11:18.903 301 18200.09 49.40 52750.28 88888.00 2006-10-28 11:11:19.403 301 18199.92 49.35 52750.23 88888.00 2006-10-28 11:11:19.903 301 18199.91 49.37 52750.20 88888.00 2006-10-28 11:11:20.403 301 18199.98 49.35 52750.42 88888.00 2006-10-28 11:11:20.903 301 18199.91 49.38 52750.52 88888.00 2006-10-28 11:11:21.403 301 18199.89 49.30 52750.46 88888.00 2006-10-28 11:11:21.903 301 18199.91 49.21 52750.33 88888.00 2006-10-28 11:11:22.403 301 18200.20 49.11 52750.37 88888.00 2006-10-28 11:11:22.903 301 18200.24 49.18 52750.42 88888.00 2006-10-28 11:11:23.403 301 18200.01 49.20 52750.44 88888.00 2006-10-28 11:11:23.903 301 18199.92 49.13 52750.49 88888.00 2006-10-28 11:11:24.403 301 18199.94 49.11 52750.52 88888.00 2006-10-28 11:11:24.903 301 18200.06 49.11 52750.37 88888.00 2006-10-28 11:11:25.403 301 18200.06 49.08 52750.34 88888.00 2006-10-28 11:11:25.903 301 18200.07 49.07 52750.23 88888.00 2006-10-28 11:11:26.403 301 18200.12 49.02 52750.27 88888.00 2006-10-28 11:11:26.903 301 18200.13 49.10 52750.32 88888.00 2006-10-28 11:11:27.403 301 18200.18 49.08 52750.21 88888.00 2006-10-28 11:11:27.903 301 18200.27 49.04 52750.23 88888.00 2006-10-28 11:11:28.403 301 18200.31 49.00 52750.30 88888.00 2006-10-28 11:11:28.903 301 18200.32 49.09 52750.35 88888.00 2006-10-28 11:11:29.403 301 18200.43 49.42 52750.39 88888.00 2006-10-28 11:11:29.903 301 18200.45 49.54 52750.32 88888.00 2006-10-28 11:11:30.403 301 18200.52 49.54 52750.32 88888.00 2006-10-28 11:11:30.903 301 18200.39 49.52 52750.30 88888.00 2006-10-28 11:11:31.403 301 18200.36 49.55 52750.29 88888.00 2006-10-28 11:11:31.903 301 18200.34 49.61 52750.16 88888.00 2006-10-28 11:11:32.403 301 18200.28 49.59 52750.11 88888.00 2006-10-28 11:11:32.903 301 18200.27 49.61 52750.15 88888.00 2006-10-28 11:11:33.403 301 18200.29 49.59 52750.07 88888.00 2006-10-28 11:11:33.903 301 18200.45 49.57 52750.03 88888.00 2006-10-28 11:11:34.403 301 18200.62 49.65 52750.10 88888.00 2006-10-28 11:11:34.903 301 18200.78 49.64 52750.15 88888.00 2006-10-28 11:11:35.403 301 18200.85 49.62 52750.05 88888.00 2006-10-28 11:11:35.903 301 18200.86 49.59 52749.91 88888.00 2006-10-28 11:11:36.403 301 18201.00 49.63 52749.94 88888.00 2006-10-28 11:11:36.903 301 18201.00 49.78 52750.06 88888.00 2006-10-28 11:11:37.403 301 18201.09 49.72 52750.12 88888.00 2006-10-28 11:11:37.903 301 18201.14 49.76 52750.20 88888.00 2006-10-28 11:11:38.403 301 18201.18 49.73 52750.07 88888.00 2006-10-28 11:11:38.903 301 18201.21 49.77 52750.15 88888.00 2006-10-28 11:11:39.403 301 18201.20 49.81 52750.27 88888.00 2006-10-28 11:11:39.903 301 18201.14 49.85 52750.16 88888.00 2006-10-28 11:11:40.403 301 18201.11 49.83 52750.12 88888.00 2006-10-28 11:11:40.903 301 18201.12 49.86 52750.14 88888.00 2006-10-28 11:11:41.403 301 18201.00 49.82 52750.05 88888.00 2006-10-28 11:11:41.903 301 18201.03 49.84 52749.96 88888.00 2006-10-28 11:11:42.403 301 18201.26 49.91 52749.96 88888.00 2006-10-28 11:11:42.903 301 18201.24 49.91 52749.86 88888.00 2006-10-28 11:11:43.403 301 18201.18 49.84 52749.89 88888.00 2006-10-28 11:11:43.903 301 18201.29 49.94 52749.86 88888.00 2006-10-28 11:11:44.403 301 18201.28 49.91 52750.00 88888.00 2006-10-28 11:11:44.903 301 18201.17 49.86 52749.85 88888.00 2006-10-28 11:11:45.403 301 18201.11 49.80 52749.65 88888.00 2006-10-28 11:11:45.903 301 18201.11 49.81 52749.96 88888.00 2006-10-28 11:11:46.403 301 18201.21 49.84 52750.06 88888.00 2006-10-28 11:11:46.903 301 18201.14 49.80 52749.98 88888.00 2006-10-28 11:11:47.403 301 18201.07 49.85 52749.97 88888.00 2006-10-28 11:11:47.903 301 18201.04 49.78 52750.00 88888.00 2006-10-28 11:11:48.403 301 18201.06 49.72 52750.00 88888.00 2006-10-28 11:11:48.903 301 18201.18 49.72 52750.05 88888.00 2006-10-28 11:11:49.403 301 18201.09 49.76 52749.99 88888.00 2006-10-28 11:11:49.903 301 18201.06 49.75 52750.08 88888.00 2006-10-28 11:11:50.403 301 18201.09 49.74 52750.20 88888.00 2006-10-28 11:11:50.903 301 18201.08 49.84 52750.15 88888.00 2006-10-28 11:11:51.403 301 18201.12 49.92 52750.12 88888.00 2006-10-28 11:11:51.903 301 18201.15 49.94 52750.15 88888.00 2006-10-28 11:11:52.403 301 18201.03 49.94 52750.08 88888.00 2006-10-28 11:11:52.903 301 18201.03 49.95 52749.99 88888.00 2006-10-28 11:11:53.403 301 18201.09 49.87 52750.05 88888.00 2006-10-28 11:11:53.903 301 18200.97 49.87 52750.09 88888.00 2006-10-28 11:11:54.403 301 18201.03 49.84 52750.02 88888.00 2006-10-28 11:11:54.903 301 18201.03 49.87 52750.06 88888.00 2006-10-28 11:11:55.403 301 18201.15 49.94 52750.12 88888.00 2006-10-28 11:11:55.903 301 18201.30 49.89 52750.11 88888.00 2006-10-28 11:11:56.403 301 18201.27 49.91 52750.23 88888.00 2006-10-28 11:11:56.903 301 18201.08 49.90 52750.18 88888.00 2006-10-28 11:11:57.403 301 18200.95 49.90 52750.03 88888.00 2006-10-28 11:11:57.903 301 18200.96 49.88 52749.83 88888.00 2006-10-28 11:11:58.403 301 18200.99 49.91 52749.89 88888.00 2006-10-28 11:11:58.903 301 18200.92 49.92 52749.97 88888.00 2006-10-28 11:11:59.403 301 18200.96 49.95 52749.94 88888.00 2006-10-28 11:11:59.903 301 18201.06 49.95 52749.93 88888.00 2006-10-28 11:12:00.403 301 18200.99 49.90 52749.93 88888.00 2006-10-28 11:12:00.903 301 18201.12 49.84 52749.92 88888.00 2006-10-28 11:12:01.403 301 18201.01 49.88 52749.88 88888.00 2006-10-28 11:12:01.903 301 18200.92 49.87 52749.89 88888.00 2006-10-28 11:12:02.403 301 18201.01 49.84 52749.87 88888.00 2006-10-28 11:12:02.903 301 18201.04 49.84 52749.80 88888.00 2006-10-28 11:12:03.403 301 18201.28 49.90 52749.79 88888.00 2006-10-28 11:12:03.903 301 18201.46 49.90 52749.77 88888.00 2006-10-28 11:12:04.403 301 18201.48 49.88 52749.84 88888.00 2006-10-28 11:12:04.903 301 18201.44 49.82 52749.84 88888.00 2006-10-28 11:12:05.403 301 18201.42 49.84 52749.80 88888.00 2006-10-28 11:12:05.903 301 18201.37 49.87 52749.82 88888.00 2006-10-28 11:12:06.403 301 18201.30 49.90 52749.69 88888.00 2006-10-28 11:12:06.903 301 18201.22 49.94 52749.58 88888.00 2006-10-28 11:12:07.403 301 18201.17 49.96 52749.61 88888.00 2006-10-28 11:12:07.903 301 18201.14 49.90 52749.63 88888.00 2006-10-28 11:12:08.403 301 18201.12 49.86 52749.70 88888.00 2006-10-28 11:12:08.903 301 18201.21 49.90 52749.71 88888.00 2006-10-28 11:12:09.403 301 18201.26 49.88 52749.77 88888.00 2006-10-28 11:12:09.903 301 18201.27 49.87 52749.76 88888.00 2006-10-28 11:12:10.403 301 18201.18 50.03 52749.68 88888.00 2006-10-28 11:12:10.903 301 18201.15 50.05 52749.73 88888.00 2006-10-28 11:12:11.403 301 18201.21 50.04 52749.77 88888.00 2006-10-28 11:12:11.903 301 18201.24 50.02 52749.72 88888.00 2006-10-28 11:12:12.403 301 18201.22 50.04 52749.71 88888.00 2006-10-28 11:12:12.903 301 18201.16 50.06 52749.89 88888.00 2006-10-28 11:12:13.403 301 18201.27 50.04 52749.88 88888.00 2006-10-28 11:12:13.903 301 18201.19 50.06 52749.66 88888.00 2006-10-28 11:12:14.403 301 18201.14 49.97 52749.63 88888.00 2006-10-28 11:12:14.903 301 18201.18 49.98 52749.63 88888.00 2006-10-28 11:12:15.403 301 18201.00 50.04 52749.60 88888.00 2006-10-28 11:12:15.903 301 18200.97 50.00 52749.54 88888.00 2006-10-28 11:12:16.403 301 18201.07 49.98 52749.47 88888.00 2006-10-28 11:12:16.903 301 18200.97 49.94 52749.44 88888.00 2006-10-28 11:12:17.403 301 18200.90 49.96 52749.61 88888.00 2006-10-28 11:12:17.903 301 18200.98 49.96 52749.63 88888.00 2006-10-28 11:12:18.403 301 18200.96 49.94 52749.62 88888.00 2006-10-28 11:12:18.903 301 18200.95 49.89 52749.64 88888.00 2006-10-28 11:12:19.403 301 18200.88 49.95 52749.57 88888.00 2006-10-28 11:12:19.903 301 18200.75 50.03 52749.54 88888.00 2006-10-28 11:12:20.403 301 18200.72 50.07 52749.53 88888.00 2006-10-28 11:12:20.903 301 18200.76 50.07 52749.54 88888.00 2006-10-28 11:12:21.403 301 18200.81 50.11 52749.50 88888.00 2006-10-28 11:12:21.903 301 18200.78 50.16 52749.38 88888.00 2006-10-28 11:12:22.403 301 18200.79 50.16 52749.42 88888.00 2006-10-28 11:12:22.903 301 18200.81 50.20 52749.47 88888.00 2006-10-28 11:12:23.403 301 18200.82 50.26 52749.52 88888.00 2006-10-28 11:12:23.903 301 18201.03 50.25 52749.42 88888.00 2006-10-28 11:12:24.403 301 18201.19 50.22 52749.53 88888.00 2006-10-28 11:12:24.903 301 18201.28 50.16 52749.53 88888.00 2006-10-28 11:12:25.403 301 18201.11 50.19 52749.48 88888.00 2006-10-28 11:12:25.903 301 18200.94 50.22 52749.45 88888.00 2006-10-28 11:12:26.403 301 18201.01 50.25 52749.38 88888.00 2006-10-28 11:12:26.903 301 18201.33 50.21 52749.36 88888.00 2006-10-28 11:12:27.403 301 18201.38 50.12 52749.30 88888.00 2006-10-28 11:12:27.903 301 18201.16 50.15 52749.28 88888.00 2006-10-28 11:12:28.403 301 18201.24 50.21 52749.31 88888.00 2006-10-28 11:12:28.903 301 18201.22 50.26 52749.40 88888.00 2006-10-28 11:12:29.403 301 18201.42 50.28 52749.30 88888.00 2006-10-28 11:12:29.903 301 18201.41 50.34 52749.34 88888.00 2006-10-28 11:12:30.403 301 18201.46 50.33 52749.37 88888.00 2006-10-28 11:12:30.903 301 18201.44 50.25 52749.44 88888.00 2006-10-28 11:12:31.403 301 18201.33 50.24 52749.52 88888.00 2006-10-28 11:12:31.903 301 18201.37 50.21 52749.44 88888.00 2006-10-28 11:12:32.403 301 18201.29 50.23 52749.41 88888.00 2006-10-28 11:12:32.903 301 18201.28 50.19 52749.41 88888.00 2006-10-28 11:12:33.403 301 18201.37 50.15 52749.40 88888.00 2006-10-28 11:12:33.903 301 18201.61 50.21 52749.35 88888.00 2006-10-28 11:12:34.403 301 18201.52 50.24 52749.36 88888.00 2006-10-28 11:12:34.903 301 18201.40 50.23 52749.39 88888.00 2006-10-28 11:12:35.403 301 18201.46 50.22 52749.39 88888.00 2006-10-28 11:12:35.903 301 18201.46 50.11 52749.37 88888.00 2006-10-28 11:12:36.403 301 18201.47 50.05 52749.42 88888.00 2006-10-28 11:12:36.903 301 18201.46 50.07 52749.45 88888.00 2006-10-28 11:12:37.403 301 18201.38 50.12 52749.34 88888.00 2006-10-28 11:12:37.903 301 18201.38 50.10 52749.19 88888.00 2006-10-28 11:12:38.403 301 18201.25 50.08 52749.08 88888.00 2006-10-28 11:12:38.903 301 18201.24 50.02 52749.21 88888.00 2006-10-28 11:12:39.403 301 18201.33 49.98 52749.33 88888.00 2006-10-28 11:12:39.903 301 18201.21 50.00 52749.36 88888.00 2006-10-28 11:12:40.403 301 18201.17 50.00 52749.26 88888.00 2006-10-28 11:12:40.903 301 18201.36 49.91 52749.24 88888.00 2006-10-28 11:12:41.403 301 18201.39 49.91 52749.28 88888.00 2006-10-28 11:12:41.903 301 18201.29 49.92 52749.12 88888.00 2006-10-28 11:12:42.403 301 18201.46 50.05 52749.10 88888.00 2006-10-28 11:12:42.903 301 18201.54 49.96 52749.02 88888.00 2006-10-28 11:12:43.403 301 18201.59 49.99 52748.93 88888.00 2006-10-28 11:12:43.903 301 18201.61 49.99 52748.99 88888.00 2006-10-28 11:12:44.403 301 18201.55 49.94 52748.99 88888.00 2006-10-28 11:12:44.903 301 18201.51 49.95 52749.02 88888.00 2006-10-28 11:12:45.403 301 18201.48 49.96 52749.02 88888.00 2006-10-28 11:12:45.903 301 18201.54 49.94 52749.01 88888.00 2006-10-28 11:12:46.403 301 18201.49 49.92 52749.03 88888.00 2006-10-28 11:12:46.903 301 18201.48 49.90 52749.14 88888.00 2006-10-28 11:12:47.403 301 18201.49 49.86 52748.99 88888.00 2006-10-28 11:12:47.903 301 18201.27 49.83 52748.91 88888.00 2006-10-28 11:12:48.403 301 18201.01 49.83 52748.72 88888.00 2006-10-28 11:12:48.903 301 18200.93 49.75 52748.79 88888.00 2006-10-28 11:12:49.403 301 18200.79 49.69 52748.88 88888.00 2006-10-28 11:12:49.903 301 18200.96 49.79 52748.87 88888.00 2006-10-28 11:12:50.403 301 18200.85 49.85 52748.77 88888.00 2006-10-28 11:12:50.903 301 18200.76 49.83 52748.71 88888.00 2006-10-28 11:12:51.403 301 18200.70 49.81 52748.77 88888.00 2006-10-28 11:12:51.903 301 18200.68 49.78 52748.76 88888.00 2006-10-28 11:12:52.403 301 18200.85 49.82 52748.65 88888.00 2006-10-28 11:12:52.903 301 18200.85 49.78 52748.57 88888.00 2006-10-28 11:12:53.403 301 18200.84 49.73 52748.63 88888.00 2006-10-28 11:12:53.903 301 18200.84 49.68 52748.79 88888.00 2006-10-28 11:12:54.403 301 18200.93 49.72 52748.77 88888.00 2006-10-28 11:12:54.903 301 18201.20 49.67 52748.82 88888.00 2006-10-28 11:12:55.403 301 18201.29 49.64 52748.77 88888.00 2006-10-28 11:12:55.903 301 18201.01 49.66 52748.64 88888.00 2006-10-28 11:12:56.403 301 18200.89 49.62 52748.60 88888.00 2006-10-28 11:12:56.903 301 18201.01 49.61 52748.58 88888.00 2006-10-28 11:12:57.403 301 18201.07 49.67 52748.57 88888.00 2006-10-28 11:12:57.903 301 18200.98 49.67 52748.54 88888.00 2006-10-28 11:12:58.403 301 18201.00 49.62 52748.61 88888.00 2006-10-28 11:12:58.903 301 18201.25 49.69 52748.61 88888.00 2006-10-28 11:12:59.403 301 18201.22 49.63 52748.63 88888.00 2006-10-28 11:12:59.903 301 18201.26 49.59 52748.66 88888.00 2006-10-28 11:13:00.403 301 18201.37 49.58 52748.69 88888.00 2006-10-28 11:13:00.903 301 18201.29 49.52 52748.57 88888.00 2006-10-28 11:13:01.403 301 18201.27 49.49 52748.65 88888.00 2006-10-28 11:13:01.903 301 18201.39 49.49 52748.61 88888.00 2006-10-28 11:13:02.403 301 18201.39 49.57 52748.52 88888.00 2006-10-28 11:13:02.903 301 18201.40 49.51 52748.50 88888.00 2006-10-28 11:13:03.403 301 18201.46 49.48 52748.47 88888.00 2006-10-28 11:13:03.903 301 18201.46 49.50 52748.47 88888.00 2006-10-28 11:13:04.403 301 18201.39 49.40 52748.50 88888.00 2006-10-28 11:13:04.903 301 18201.32 49.26 52748.46 88888.00 2006-10-28 11:13:05.403 301 18201.37 49.19 52748.48 88888.00 2006-10-28 11:13:05.903 301 18201.42 49.17 52748.38 88888.00 2006-10-28 11:13:06.403 301 18201.42 49.16 52748.40 88888.00 2006-10-28 11:13:06.903 301 18201.44 49.24 52748.61 88888.00 2006-10-28 11:13:07.403 301 18201.50 49.21 52748.64 88888.00 2006-10-28 11:13:07.903 301 18201.55 49.15 52748.54 88888.00 2006-10-28 11:13:08.403 301 18201.69 49.14 52748.43 88888.00 2006-10-28 11:13:08.903 301 18201.57 49.19 52748.48 88888.00 2006-10-28 11:13:09.403 301 18201.48 49.15 52748.48 88888.00 2006-10-28 11:13:09.903 301 18201.57 49.18 52748.49 88888.00 2006-10-28 11:13:10.403 301 18201.62 49.21 52748.52 88888.00 2006-10-28 11:13:10.903 301 18201.59 49.24 52748.52 88888.00 2006-10-28 11:13:11.403 301 18201.81 49.23 52748.54 88888.00 2006-10-28 11:13:11.903 301 18201.82 49.21 52748.52 88888.00 2006-10-28 11:13:12.403 301 18201.80 49.17 52748.58 88888.00 2006-10-28 11:13:12.903 301 18201.91 49.06 52748.46 88888.00 2006-10-28 11:13:13.403 301 18201.95 49.14 52748.48 88888.00 2006-10-28 11:13:13.903 301 18201.93 49.14 52748.50 88888.00 2006-10-28 11:13:14.403 301 18201.91 49.08 52748.50 88888.00 2006-10-28 11:13:14.903 301 18201.97 49.08 52748.52 88888.00 2006-10-28 11:13:15.403 301 18201.98 49.05 52748.55 88888.00 2006-10-28 11:13:15.903 301 18201.98 49.02 52748.55 88888.00 2006-10-28 11:13:16.403 301 18201.82 49.00 52748.55 88888.00 2006-10-28 11:13:16.903 301 18201.69 48.84 52748.57 88888.00 2006-10-28 11:13:17.403 301 18201.72 48.62 52748.64 88888.00 2006-10-28 11:13:17.903 301 18201.71 48.68 52748.66 88888.00 2006-10-28 11:13:18.403 301 18201.66 49.03 52748.56 88888.00 2006-10-28 11:13:18.903 301 18201.77 49.10 52748.58 88888.00 2006-10-28 11:13:19.403 301 18201.85 49.06 52748.59 88888.00 2006-10-28 11:13:19.903 301 18201.74 49.04 52748.58 88888.00 2006-10-28 11:13:20.403 301 18201.77 49.00 52748.54 88888.00 2006-10-28 11:13:20.903 301 18201.64 49.03 52748.54 88888.00 2006-10-28 11:13:21.403 301 18201.63 49.05 52748.48 88888.00 2006-10-28 11:13:21.903 301 18201.74 49.07 52748.41 88888.00 2006-10-28 11:13:22.403 301 18201.62 49.11 52748.36 88888.00 2006-10-28 11:13:22.903 301 18201.49 49.09 52748.21 88888.00 2006-10-28 11:13:23.403 301 18201.46 49.00 52748.25 88888.00 2006-10-28 11:13:23.903 301 18201.64 49.09 52748.26 88888.00 2006-10-28 11:13:24.403 301 18201.68 49.16 52748.33 88888.00 2006-10-28 11:13:24.903 301 18201.43 49.15 52748.40 88888.00 2006-10-28 11:13:25.403 301 18201.48 49.13 52748.49 88888.00 2006-10-28 11:13:25.903 301 18201.47 49.13 52748.36 88888.00 2006-10-28 11:13:26.403 301 18201.46 49.07 52748.24 88888.00 2006-10-28 11:13:26.903 301 18201.53 49.07 52748.40 88888.00 2006-10-28 11:13:27.403 301 18201.48 49.05 52748.44 88888.00 2006-10-28 11:13:27.903 301 18201.47 49.02 52748.37 88888.00 2006-10-28 11:13:28.403 301 18201.39 48.98 52748.42 88888.00 2006-10-28 11:13:28.903 301 18201.46 48.99 52748.41 88888.00 2006-10-28 11:13:29.403 301 18201.46 49.02 52748.33 88888.00 2006-10-28 11:13:29.903 301 18201.48 49.02 52748.24 88888.00 2006-10-28 11:13:30.403 301 18201.49 49.04 52748.13 88888.00 2006-10-28 11:13:30.903 301 18201.49 49.09 52747.99 88888.00 2006-10-28 11:13:31.403 301 18201.42 49.10 52748.05 88888.00 2006-10-28 11:13:31.903 301 18201.50 49.08 52748.10 88888.00 2006-10-28 11:13:32.403 301 18201.46 49.12 52748.10 88888.00 2006-10-28 11:13:32.903 301 18201.52 49.08 52748.13 88888.00 2006-10-28 11:13:33.403 301 18201.49 49.06 52748.02 88888.00 2006-10-28 11:13:33.903 301 18201.53 49.12 52748.05 88888.00 2006-10-28 11:13:34.403 301 18201.55 49.11 52748.03 88888.00 2006-10-28 11:13:34.903 301 18201.59 49.06 52747.99 88888.00 2006-10-28 11:13:35.403 301 18201.37 49.03 52748.03 88888.00 2006-10-28 11:13:35.903 301 18201.36 49.09 52748.11 88888.00 2006-10-28 11:13:36.403 301 18201.50 49.04 52748.14 88888.00 2006-10-28 11:13:36.903 301 18201.66 48.99 52748.15 88888.00 2006-10-28 11:13:37.403 301 18201.61 49.03 52748.12 88888.00 2006-10-28 11:13:37.903 301 18201.47 49.01 52748.12 88888.00 2006-10-28 11:13:38.403 301 18201.36 49.03 52748.09 88888.00 2006-10-28 11:13:38.903 301 18201.40 49.03 52748.15 88888.00 2006-10-28 11:13:39.403 301 18201.44 49.06 52748.06 88888.00 2006-10-28 11:13:39.903 301 18201.47 49.07 52747.95 88888.00 2006-10-28 11:13:40.403 301 18201.54 49.09 52747.96 88888.00 2006-10-28 11:13:40.903 301 18201.63 49.04 52747.99 88888.00 2006-10-28 11:13:41.403 301 18201.68 49.08 52747.94 88888.00 2006-10-28 11:13:41.903 301 18201.44 49.12 52747.95 88888.00 2006-10-28 11:13:42.403 301 18201.43 49.07 52748.00 88888.00 2006-10-28 11:13:42.903 301 18201.46 49.04 52748.03 88888.00 2006-10-28 11:13:43.403 301 18201.47 48.99 52748.01 88888.00 2006-10-28 11:13:43.903 301 18201.54 48.90 52747.99 88888.00 2006-10-28 11:13:44.403 301 18201.57 48.90 52748.01 88888.00 2006-10-28 11:13:44.903 301 18201.63 48.88 52748.00 88888.00 2006-10-28 11:13:45.403 301 18201.73 48.92 52747.84 88888.00 2006-10-28 11:13:45.903 301 18201.71 49.07 52747.84 88888.00 2006-10-28 11:13:46.403 301 18201.58 49.13 52747.96 88888.00 2006-10-28 11:13:46.903 301 18201.36 49.22 52748.02 88888.00 2006-10-28 11:13:47.403 301 18201.32 49.28 52747.91 88888.00 2006-10-28 11:13:47.903 301 18201.30 49.26 52747.86 88888.00 2006-10-28 11:13:48.403 301 18201.42 49.23 52747.86 88888.00 2006-10-28 11:13:48.903 301 18201.50 49.30 52747.71 88888.00 2006-10-28 11:13:49.403 301 18201.57 49.34 52747.68 88888.00 2006-10-28 11:13:49.903 301 18201.64 49.35 52747.66 88888.00 2006-10-28 11:13:50.403 301 18201.63 49.34 52747.60 88888.00 2006-10-28 11:13:50.903 301 18201.63 49.33 52747.72 88888.00 2006-10-28 11:13:51.403 301 18201.53 49.39 52747.83 88888.00 2006-10-28 11:13:51.903 301 18201.54 49.38 52747.80 88888.00 2006-10-28 11:13:52.403 301 18201.55 49.41 52747.78 88888.00 2006-10-28 11:13:52.903 301 18201.52 49.41 52747.80 88888.00 2006-10-28 11:13:53.403 301 18201.69 49.38 52747.80 88888.00 2006-10-28 11:13:53.903 301 18201.71 49.40 52747.77 88888.00 2006-10-28 11:13:54.403 301 18201.68 49.44 52747.66 88888.00 2006-10-28 11:13:54.903 301 18201.57 49.32 52747.76 88888.00 2006-10-28 11:13:55.403 301 18201.49 49.28 52747.70 88888.00 2006-10-28 11:13:55.903 301 18201.43 49.31 52747.67 88888.00 2006-10-28 11:13:56.403 301 18201.43 49.43 52747.70 88888.00 2006-10-28 11:13:56.903 301 18201.48 49.49 52747.66 88888.00 2006-10-28 11:13:57.403 301 18201.44 49.52 52747.64 88888.00 2006-10-28 11:13:57.903 301 18201.61 49.51 52747.61 88888.00 2006-10-28 11:13:58.403 301 18201.57 49.45 52747.51 88888.00 2006-10-28 11:13:58.903 301 18201.61 49.43 52747.33 88888.00 2006-10-28 11:13:59.403 301 18201.70 49.40 52747.43 88888.00 2006-10-28 11:13:59.903 301 18201.72 49.45 52747.42 88888.00 2006-10-28 11:14:00.403 301 18201.87 49.52 52747.30 88888.00 2006-10-28 11:14:00.903 301 18201.71 49.53 52747.37 88888.00 2006-10-28 11:14:01.403 301 18201.51 49.51 52747.32 88888.00 2006-10-28 11:14:01.903 301 18201.47 49.49 52747.41 88888.00 2006-10-28 11:14:02.403 301 18201.47 49.45 52747.34 88888.00 2006-10-28 11:14:02.903 301 18201.47 49.49 52747.31 88888.00 2006-10-28 11:14:03.403 301 18201.62 49.51 52747.44 88888.00 2006-10-28 11:14:03.903 301 18201.54 49.54 52747.44 88888.00 2006-10-28 11:14:04.403 301 18201.51 49.53 52747.45 88888.00 2006-10-28 11:14:04.903 301 18201.43 49.49 52747.37 88888.00 2006-10-28 11:14:05.403 301 18201.63 49.52 52747.22 88888.00 2006-10-28 11:14:05.903 301 18201.52 49.56 52747.21 88888.00 2006-10-28 11:14:06.403 301 18201.36 49.58 52747.22 88888.00 2006-10-28 11:14:06.903 301 18201.32 49.64 52747.25 88888.00 2006-10-28 11:14:07.403 301 18201.46 49.59 52747.33 88888.00 2006-10-28 11:14:07.903 301 18201.54 49.54 52747.33 88888.00 2006-10-28 11:14:08.403 301 18201.47 49.50 52747.18 88888.00 2006-10-28 11:14:08.903 301 18201.46 49.49 52747.02 88888.00 2006-10-28 11:14:09.403 301 18201.58 49.51 52747.10 88888.00 2006-10-28 11:14:09.903 301 18201.57 49.59 52747.18 88888.00 2006-10-28 11:14:10.403 301 18201.43 49.65 52747.16 88888.00 2006-10-28 11:14:10.903 301 18201.55 49.67 52747.10 88888.00 2006-10-28 11:14:11.403 301 18201.62 49.65 52747.20 88888.00 2006-10-28 11:14:11.903 301 18201.63 49.54 52747.16 88888.00 2006-10-28 11:14:12.403 301 18201.58 49.59 52747.12 88888.00 2006-10-28 11:14:12.903 301 18201.75 49.65 52747.01 88888.00 2006-10-28 11:14:13.403 301 18201.52 49.59 52746.98 88888.00 2006-10-28 11:14:13.903 301 18201.54 49.58 52747.08 88888.00 2006-10-28 11:14:14.403 301 18201.66 49.63 52746.98 88888.00 2006-10-28 11:14:14.903 301 18201.76 49.58 52747.03 88888.00 2006-10-28 11:14:15.403 301 18201.62 49.52 52747.05 88888.00 2006-10-28 11:14:15.903 301 18201.57 49.48 52747.21 88888.00 2006-10-28 11:14:16.403 301 18201.51 49.46 52747.09 88888.00 2006-10-28 11:14:16.903 301 18201.49 49.47 52746.87 88888.00 2006-10-28 11:14:17.403 301 18201.47 49.53 52746.90 88888.00 2006-10-28 11:14:17.903 301 18201.61 49.50 52746.92 88888.00 2006-10-28 11:14:18.403 301 18201.69 49.58 52747.01 88888.00 2006-10-28 11:14:18.903 301 18201.57 49.58 52747.01 88888.00 2006-10-28 11:14:19.403 301 18201.48 49.58 52747.05 88888.00 2006-10-28 11:14:19.903 301 18201.47 49.51 52747.19 88888.00 2006-10-28 11:14:20.403 301 18201.47 49.44 52747.27 88888.00 2006-10-28 11:14:20.903 301 18201.42 49.50 52747.24 88888.00 2006-10-28 11:14:21.403 301 18201.46 49.51 52747.08 88888.00 2006-10-28 11:14:21.903 301 18201.48 49.63 52747.08 88888.00 2006-10-28 11:14:22.403 301 18201.62 49.65 52747.10 88888.00 2006-10-28 11:14:22.903 301 18201.90 49.67 52746.93 88888.00 2006-10-28 11:14:23.403 301 18201.79 49.65 52746.80 88888.00 2006-10-28 11:14:23.903 301 18201.60 49.59 52746.76 88888.00 2006-10-28 11:14:24.403 301 18201.70 49.58 52746.81 88888.00 2006-10-28 11:14:24.903 301 18201.93 49.59 52746.74 88888.00 2006-10-28 11:14:25.403 301 18201.90 49.69 52746.70 88888.00 2006-10-28 11:14:25.903 301 18201.94 49.58 52746.84 88888.00 2006-10-28 11:14:26.403 301 18201.90 49.49 52746.76 88888.00 2006-10-28 11:14:26.903 301 18201.90 49.50 52746.73 88888.00 2006-10-28 11:14:27.403 301 18201.76 49.48 52746.76 88888.00 2006-10-28 11:14:27.903 301 18201.70 49.47 52746.78 88888.00 2006-10-28 11:14:28.403 301 18201.80 49.44 52746.79 88888.00 2006-10-28 11:14:28.903 301 18201.82 49.38 52746.82 88888.00 2006-10-28 11:14:29.403 301 18201.93 49.37 52746.80 88888.00 2006-10-28 11:14:29.903 301 18201.88 49.34 52746.70 88888.00 2006-10-28 11:14:30.403 301 18201.91 49.37 52746.70 88888.00 2006-10-28 11:14:30.903 301 18201.85 49.45 52746.85 88888.00 2006-10-28 11:14:31.403 301 18201.76 49.49 52746.79 88888.00 2006-10-28 11:14:31.903 301 18201.90 49.47 52746.64 88888.00 2006-10-28 11:14:32.403 301 18201.96 49.42 52746.47 88888.00 2006-10-28 11:14:32.903 301 18202.07 49.42 52746.49 88888.00 2006-10-28 11:14:33.403 301 18202.02 49.39 52746.55 88888.00 2006-10-28 11:14:33.903 301 18201.96 49.41 52746.59 88888.00 2006-10-28 11:14:34.403 301 18201.98 49.47 52746.70 88888.00 2006-10-28 11:14:34.903 301 18202.04 49.48 52746.63 88888.00 2006-10-28 11:14:35.403 301 18202.05 49.44 52746.51 88888.00 2006-10-28 11:14:35.903 301 18202.03 49.41 52746.46 88888.00 2006-10-28 11:14:36.403 301 18202.03 49.39 52746.50 88888.00 2006-10-28 11:14:36.903 301 18202.07 49.41 52746.44 88888.00 2006-10-28 11:14:37.403 301 18202.19 49.36 52746.56 88888.00 2006-10-28 11:14:37.903 301 18202.23 49.30 52746.57 88888.00 2006-10-28 11:14:38.403 301 18202.16 49.31 52746.62 88888.00 2006-10-28 11:14:38.903 301 18202.20 49.32 52746.60 88888.00 2006-10-28 11:14:39.403 301 18202.34 49.31 52746.54 88888.00 2006-10-28 11:14:39.903 301 18202.37 49.25 52746.50 88888.00 2006-10-28 11:14:40.403 301 18202.12 49.18 52746.51 88888.00 2006-10-28 11:14:40.903 301 18202.18 49.22 52746.56 88888.00 2006-10-28 11:14:41.403 301 18202.27 49.24 52746.63 88888.00 2006-10-28 11:14:41.903 301 18202.28 49.22 52746.70 88888.00 2006-10-28 11:14:42.403 301 18202.37 49.12 52746.63 88888.00 2006-10-28 11:14:42.903 301 18202.46 49.11 52746.58 88888.00 2006-10-28 11:14:43.403 301 18202.49 49.11 52746.43 88888.00 2006-10-28 11:14:43.903 301 18202.34 49.10 52746.45 88888.00 2006-10-28 11:14:44.403 301 18202.37 49.02 52746.47 88888.00 2006-10-28 11:14:44.903 301 18202.58 48.94 52746.55 88888.00 2006-10-28 11:14:45.403 301 18202.61 48.98 52746.40 88888.00 2006-10-28 11:14:45.903 301 18202.50 48.98 52746.39 88888.00 2006-10-28 11:14:46.403 301 18202.56 48.98 52746.39 88888.00 2006-10-28 11:14:46.903 301 18202.53 49.00 52746.36 88888.00 2006-10-28 11:14:47.403 301 18202.25 48.96 52746.28 88888.00 2006-10-28 11:14:47.903 301 18202.07 48.91 52746.29 88888.00 2006-10-28 11:14:48.403 301 18202.11 48.86 52746.23 88888.00 2006-10-28 11:14:48.903 301 18202.05 48.86 52746.27 88888.00 2006-10-28 11:14:49.403 301 18202.04 48.82 52746.33 88888.00 2006-10-28 11:14:49.903 301 18202.08 48.82 52746.34 88888.00 2006-10-28 11:14:50.403 301 18202.03 48.77 52746.26 88888.00 2006-10-28 11:14:50.903 301 18202.07 48.77 52746.29 88888.00 2006-10-28 11:14:51.403 301 18202.12 48.71 52746.31 88888.00 2006-10-28 11:14:51.903 301 18202.16 48.78 52746.20 88888.00 2006-10-28 11:14:52.403 301 18202.07 48.79 52746.21 88888.00 2006-10-28 11:14:52.903 301 18202.02 48.84 52746.29 88888.00 2006-10-28 11:14:53.403 301 18202.07 48.84 52746.41 88888.00 2006-10-28 11:14:53.903 301 18201.98 48.84 52746.35 88888.00 2006-10-28 11:14:54.403 301 18201.90 48.84 52746.27 88888.00 2006-10-28 11:14:54.903 301 18201.87 48.87 52746.31 88888.00 2006-10-28 11:14:55.403 301 18201.94 48.87 52746.29 88888.00 2006-10-28 11:14:55.903 301 18202.00 48.86 52746.21 88888.00 2006-10-28 11:14:56.403 301 18202.03 48.98 52746.08 88888.00 2006-10-28 11:14:56.903 301 18202.06 49.00 52746.22 88888.00 2006-10-28 11:14:57.403 301 18202.07 48.99 52746.34 88888.00 2006-10-28 11:14:57.903 301 18202.01 48.92 52746.12 88888.00 2006-10-28 11:14:58.403 301 18202.08 48.85 52746.14 88888.00 2006-10-28 11:14:58.903 301 18202.39 48.88 52746.06 88888.00 2006-10-28 11:14:59.403 301 18202.41 48.84 52746.03 88888.00 2006-10-28 11:14:59.903 301 18202.35 48.81 52746.08 88888.00 2006-10-28 11:15:00.403 301 18202.38 48.84 52746.12 88888.00 2006-10-28 11:15:00.903 301 18202.36 48.82 52746.18 88888.00 2006-10-28 11:15:01.403 301 18202.34 48.79 52746.26 88888.00 2006-10-28 11:15:01.903 301 18202.34 48.69 52746.27 88888.00 2006-10-28 11:15:02.403 301 18202.30 48.84 52746.28 88888.00 2006-10-28 11:15:02.903 301 18202.29 48.91 52746.28 88888.00 2006-10-28 11:15:03.403 301 18202.40 48.94 52746.21 88888.00 2006-10-28 11:15:03.903 301 18202.41 48.86 52746.14 88888.00 2006-10-28 11:15:04.403 301 18202.45 48.87 52746.11 88888.00 2006-10-28 11:15:04.903 301 18202.45 48.88 52746.21 88888.00 2006-10-28 11:15:05.403 301 18202.40 48.82 52746.15 88888.00 2006-10-28 11:15:05.903 301 18202.29 48.81 52746.12 88888.00 2006-10-28 11:15:06.403 301 18202.20 48.82 52746.02 88888.00 2006-10-28 11:15:06.903 301 18202.23 48.85 52746.02 88888.00 2006-10-28 11:15:07.403 301 18202.36 48.84 52746.10 88888.00 2006-10-28 11:15:07.903 301 18202.36 48.87 52746.13 88888.00 2006-10-28 11:15:08.403 301 18202.48 48.83 52746.04 88888.00 2006-10-28 11:15:08.903 301 18202.51 48.75 52746.09 88888.00 2006-10-28 11:15:09.403 301 18202.47 48.76 52746.08 88888.00 2006-10-28 11:15:09.903 301 18202.49 48.80 52745.90 88888.00 2006-10-28 11:15:10.403 301 18202.40 48.78 52745.92 88888.00 2006-10-28 11:15:10.903 301 18202.45 48.74 52745.98 88888.00 2006-10-28 11:15:11.403 301 18202.45 48.82 52746.11 88888.00 2006-10-28 11:15:11.903 301 18202.37 48.85 52746.05 88888.00 2006-10-28 11:15:12.403 301 18202.34 48.88 52746.01 88888.00 2006-10-28 11:15:12.903 301 18202.42 48.84 52745.91 88888.00 2006-10-28 11:15:13.403 301 18202.38 48.82 52745.94 88888.00 2006-10-28 11:15:13.903 301 18202.34 48.79 52746.03 88888.00 2006-10-28 11:15:14.403 301 18202.44 48.82 52746.02 88888.00 2006-10-28 11:15:14.903 301 18202.47 48.90 52746.00 88888.00 2006-10-28 11:15:15.403 301 18202.41 48.92 52745.92 88888.00 2006-10-28 11:15:15.903 301 18202.34 48.96 52745.94 88888.00 2006-10-28 11:15:16.403 301 18202.52 49.01 52746.02 88888.00 2006-10-28 11:15:16.903 301 18202.74 48.94 52745.85 88888.00 2006-10-28 11:15:17.403 301 18202.69 48.89 52745.80 88888.00 2006-10-28 11:15:17.903 301 18202.64 48.96 52745.94 88888.00 2006-10-28 11:15:18.403 301 18202.64 48.99 52745.85 88888.00 2006-10-28 11:15:18.903 301 18202.72 49.01 52745.80 88888.00 2006-10-28 11:15:19.403 301 18202.72 49.05 52745.85 88888.00 2006-10-28 11:15:19.903 301 18202.76 48.97 52745.89 88888.00 2006-10-28 11:15:20.403 301 18202.73 48.95 52745.83 88888.00 2006-10-28 11:15:20.903 301 18202.80 48.91 52745.93 88888.00 2006-10-28 11:15:21.403 301 18202.81 48.89 52745.99 88888.00 2006-10-28 11:15:21.903 301 18202.85 48.91 52746.05 88888.00 2006-10-28 11:15:22.403 301 18202.82 48.89 52746.08 88888.00 2006-10-28 11:15:22.903 301 18202.93 48.89 52745.99 88888.00 2006-10-28 11:15:23.403 301 18202.88 48.91 52746.12 88888.00 2006-10-28 11:15:23.903 301 18202.69 48.98 52746.11 88888.00 2006-10-28 11:15:24.403 301 18202.59 49.06 52746.05 88888.00 2006-10-28 11:15:24.903 301 18202.63 49.11 52746.03 88888.00 2006-10-28 11:15:25.403 301 18202.63 49.19 52745.94 88888.00 2006-10-28 11:15:25.903 301 18202.91 49.15 52745.92 88888.00 2006-10-28 11:15:26.403 301 18202.88 49.10 52745.96 88888.00 2006-10-28 11:15:26.903 301 18202.68 49.08 52745.94 88888.00 2006-10-28 11:15:27.403 301 18202.55 49.09 52745.88 88888.00 2006-10-28 11:15:27.903 301 18202.44 49.13 52745.94 88888.00 2006-10-28 11:15:28.403 301 18202.46 49.12 52745.97 88888.00 2006-10-28 11:15:28.903 301 18202.52 49.10 52745.87 88888.00 2006-10-28 11:15:29.403 301 18202.64 49.15 52746.00 88888.00 2006-10-28 11:15:29.903 301 18202.68 49.19 52746.03 88888.00 2006-10-28 11:15:30.403 301 18202.52 49.21 52745.94 88888.00 2006-10-28 11:15:30.903 301 18202.48 49.22 52745.92 88888.00 2006-10-28 11:15:31.403 301 18202.56 49.21 52745.99 88888.00 2006-10-28 11:15:31.903 301 18202.57 49.25 52745.86 88888.00 2006-10-28 11:15:32.403 301 18202.60 49.25 52745.89 88888.00 2006-10-28 11:15:32.903 301 18202.55 49.22 52745.85 88888.00 2006-10-28 11:15:33.403 301 18202.51 49.20 52745.66 88888.00 2006-10-28 11:15:33.903 301 18202.56 49.17 52745.71 88888.00 2006-10-28 11:15:34.403 301 18202.71 49.23 52745.70 88888.00 2006-10-28 11:15:34.903 301 18202.70 49.28 52745.76 88888.00 2006-10-28 11:15:35.403 301 18202.78 49.32 52745.87 88888.00 2006-10-28 11:15:35.903 301 18202.82 49.34 52745.91 88888.00 2006-10-28 11:15:36.403 301 18202.85 49.39 52745.87 88888.00 2006-10-28 11:15:36.903 301 18202.85 49.45 52745.87 88888.00 2006-10-28 11:15:37.403 301 18202.79 49.46 52745.80 88888.00 2006-10-28 11:15:37.903 301 18202.70 49.57 52745.88 88888.00 2006-10-28 11:15:38.403 301 18202.67 49.55 52745.89 88888.00 2006-10-28 11:15:38.903 301 18202.74 49.55 52745.79 88888.00 2006-10-28 11:15:39.403 301 18202.77 49.62 52745.69 88888.00 2006-10-28 11:15:39.903 301 18202.69 49.61 52745.71 88888.00 2006-10-28 11:15:40.403 301 18202.71 49.68 52745.62 88888.00 2006-10-28 11:15:40.903 301 18202.83 49.74 52745.50 88888.00 2006-10-28 11:15:41.403 301 18202.87 49.72 52745.58 88888.00 2006-10-28 11:15:41.903 301 18202.88 49.73 52745.66 88888.00 2006-10-28 11:15:42.403 301 18203.02 49.77 52745.71 88888.00 2006-10-28 11:15:42.903 301 18202.96 49.87 52745.81 88888.00 2006-10-28 11:15:43.403 301 18202.90 49.89 52745.83 88888.00 2006-10-28 11:15:43.903 301 18202.84 49.82 52745.80 88888.00 2006-10-28 11:15:44.403 301 18202.71 49.77 52745.83 88888.00 2006-10-28 11:15:44.903 301 18202.66 49.85 52745.77 88888.00 2006-10-28 11:15:45.403 301 18202.69 49.83 52745.70 88888.00 2006-10-28 11:15:45.903 301 18202.66 49.88 52745.79 88888.00 2006-10-28 11:15:46.403 301 18202.80 50.03 52745.83 88888.00 2006-10-28 11:15:46.903 301 18202.90 50.06 52745.76 88888.00 2006-10-28 11:15:47.403 301 18202.93 50.04 52745.78 88888.00 2006-10-28 11:15:47.903 301 18202.89 50.10 52745.71 88888.00 2006-10-28 11:15:48.403 301 18202.87 50.12 52745.67 88888.00 2006-10-28 11:15:48.903 301 18202.85 50.12 52745.69 88888.00 2006-10-28 11:15:49.403 301 18202.84 50.11 52745.65 88888.00 2006-10-28 11:15:49.903 301 18202.91 50.09 52745.65 88888.00 2006-10-28 11:15:50.403 301 18202.87 50.10 52745.53 88888.00 2006-10-28 11:15:50.903 301 18203.00 50.09 52745.57 88888.00 2006-10-28 11:15:51.403 301 18203.13 50.09 52745.62 88888.00 2006-10-28 11:15:51.903 301 18203.10 50.11 52745.60 88888.00 2006-10-28 11:15:52.403 301 18203.06 50.19 52745.67 88888.00 2006-10-28 11:15:52.903 301 18203.32 50.21 52745.69 88888.00 2006-10-28 11:15:53.403 301 18203.37 50.24 52745.71 88888.00 2006-10-28 11:15:53.903 301 18203.17 50.18 52745.71 88888.00 2006-10-28 11:15:54.403 301 18203.11 50.24 52745.74 88888.00 2006-10-28 11:15:54.903 301 18203.01 50.34 52745.67 88888.00 2006-10-28 11:15:55.403 301 18202.98 50.35 52745.67 88888.00 2006-10-28 11:15:55.903 301 18203.06 50.31 52745.58 88888.00 2006-10-28 11:15:56.403 301 18203.02 50.31 52745.57 88888.00 2006-10-28 11:15:56.903 301 18202.99 50.28 52745.62 88888.00 2006-10-28 11:15:57.403 301 18203.06 50.28 52745.67 88888.00 2006-10-28 11:15:57.903 301 18203.20 50.37 52745.74 88888.00 2006-10-28 11:15:58.403 301 18203.29 50.34 52745.75 88888.00 2006-10-28 11:15:58.903 301 18203.34 50.41 52745.65 88888.00 2006-10-28 11:15:59.403 301 18203.29 50.41 52745.69 88888.00 2006-10-28 11:15:59.903 301 18203.31 50.44 52745.66 88888.00 2006-10-28 11:16:00.403 301 18203.31 50.41 52745.68 88888.00 2006-10-28 11:16:00.903 301 18203.38 50.43 52745.68 88888.00 2006-10-28 11:16:01.403 301 18203.34 50.42 52745.48 88888.00 2006-10-28 11:16:01.903 301 18203.37 50.45 52745.42 88888.00 2006-10-28 11:16:02.403 301 18203.34 50.63 52745.47 88888.00 2006-10-28 11:16:02.903 301 18203.31 50.59 52745.42 88888.00 2006-10-28 11:16:03.403 301 18203.26 50.57 52745.50 88888.00 2006-10-28 11:16:03.903 301 18203.40 50.59 52745.41 88888.00 2006-10-28 11:16:04.403 301 18203.44 50.62 52745.38 88888.00 2006-10-28 11:16:04.903 301 18203.33 50.66 52745.48 88888.00 2006-10-28 11:16:05.403 301 18203.29 50.66 52745.54 88888.00 2006-10-28 11:16:05.903 301 18203.36 50.64 52745.48 88888.00 2006-10-28 11:16:06.403 301 18203.46 50.65 52745.42 88888.00 2006-10-28 11:16:06.903 301 18203.46 50.61 52745.41 88888.00 2006-10-28 11:16:07.403 301 18203.32 50.59 52745.47 88888.00 2006-10-28 11:16:07.903 301 18203.37 50.59 52745.46 88888.00 2006-10-28 11:16:08.403 301 18203.39 50.78 52745.51 88888.00 2006-10-28 11:16:08.903 301 18203.40 50.75 52745.46 88888.00 2006-10-28 11:16:09.403 301 18203.38 50.71 52745.51 88888.00 2006-10-28 11:16:09.903 301 18203.48 50.69 52745.53 88888.00 2006-10-28 11:16:10.403 301 18203.50 50.72 52745.45 88888.00 2006-10-28 11:16:10.903 301 18203.40 50.66 52745.56 88888.00 2006-10-28 11:16:11.403 301 18203.50 50.66 52745.55 88888.00 2006-10-28 11:16:11.903 301 18203.48 50.71 52745.48 88888.00 2006-10-28 11:16:12.403 301 18203.54 50.68 52745.50 88888.00 2006-10-28 11:16:12.903 301 18203.53 50.69 52745.51 88888.00 2006-10-28 11:16:13.403 301 18203.43 50.63 52745.51 88888.00 2006-10-28 11:16:13.903 301 18203.45 50.63 52745.46 88888.00 2006-10-28 11:16:14.403 301 18203.45 50.66 52745.44 88888.00 2006-10-28 11:16:14.903 301 18203.47 50.66 52745.36 88888.00 2006-10-28 11:16:15.403 301 18203.50 50.73 52745.39 88888.00 2006-10-28 11:16:15.903 301 18203.52 50.78 52745.50 88888.00 2006-10-28 11:16:16.403 301 18203.59 50.78 52745.46 88888.00 2006-10-28 11:16:16.903 301 18203.59 50.75 52745.51 88888.00 2006-10-28 11:16:17.403 301 18203.58 50.74 52745.50 88888.00 2006-10-28 11:16:17.903 301 18203.58 50.69 52745.46 88888.00 2006-10-28 11:16:18.403 301 18203.59 50.75 52745.47 88888.00 2006-10-28 11:16:18.903 301 18203.61 50.72 52745.47 88888.00 2006-10-28 11:16:19.403 301 18203.64 50.72 52745.48 88888.00 2006-10-28 11:16:19.903 301 18203.66 50.76 52745.46 88888.00 2006-10-28 11:16:20.403 301 18203.75 50.80 52745.58 88888.00 2006-10-28 11:16:20.903 301 18203.68 50.72 52745.55 88888.00 2006-10-28 11:16:21.403 301 18203.70 50.75 52745.51 88888.00 2006-10-28 11:16:21.903 301 18203.70 50.74 52745.57 88888.00 2006-10-28 11:16:22.403 301 18203.63 50.74 52745.58 88888.00 2006-10-28 11:16:22.903 301 18203.69 50.68 52745.58 88888.00 2006-10-28 11:16:23.403 301 18203.83 50.66 52745.60 88888.00 2006-10-28 11:16:23.903 301 18203.98 50.74 52745.48 88888.00 2006-10-28 11:16:24.403 301 18204.26 50.78 52745.56 88888.00 2006-10-28 11:16:24.903 301 18204.46 50.79 52745.60 88888.00 2006-10-28 11:16:25.403 301 18204.53 50.79 52745.65 88888.00 2006-10-28 11:16:25.903 301 18204.45 50.73 52745.50 88888.00 2006-10-28 11:16:26.403 301 18204.41 50.70 52745.52 88888.00 2006-10-28 11:16:26.903 301 18204.54 50.73 52745.50 88888.00 2006-10-28 11:16:27.403 301 18204.54 50.74 52745.43 88888.00 2006-10-28 11:16:27.903 301 18204.54 50.72 52745.46 88888.00 2006-10-28 11:16:28.403 301 18204.45 50.74 52745.43 88888.00 2006-10-28 11:16:28.903 301 18204.47 50.72 52745.50 88888.00 2006-10-28 11:16:29.403 301 18204.63 50.73 52745.41 88888.00 2006-10-28 11:16:29.903 301 18204.70 50.64 52745.42 88888.00 2006-10-28 11:16:30.403 301 18204.63 50.63 52745.39 88888.00 2006-10-28 11:16:30.903 301 18204.69 50.63 52745.48 88888.00 2006-10-28 11:16:31.403 301 18204.74 50.59 52745.48 88888.00 2006-10-28 11:16:31.903 301 18204.76 50.66 52745.48 88888.00 2006-10-28 11:16:32.403 301 18204.76 50.66 52745.53 88888.00 2006-10-28 11:16:32.903 301 18204.90 50.66 52745.45 88888.00 2006-10-28 11:16:33.403 301 18204.94 50.69 52745.41 88888.00 2006-10-28 11:16:33.903 301 18204.89 50.64 52745.36 88888.00 2006-10-28 11:16:34.403 301 18204.79 50.69 52745.33 88888.00 2006-10-28 11:16:34.903 301 18204.80 50.67 52745.27 88888.00 2006-10-28 11:16:35.403 301 18204.85 50.58 52745.30 88888.00 2006-10-28 11:16:35.903 301 18204.91 50.57 52745.39 88888.00 2006-10-28 11:16:36.403 301 18204.89 50.57 52745.38 88888.00 2006-10-28 11:16:36.903 301 18204.84 50.55 52745.36 88888.00 2006-10-28 11:16:37.403 301 18204.84 50.58 52745.38 88888.00 2006-10-28 11:16:37.903 301 18204.98 50.69 52745.35 88888.00 2006-10-28 11:16:38.403 301 18204.99 50.67 52745.39 88888.00 2006-10-28 11:16:38.903 301 18205.02 50.57 52745.39 88888.00 2006-10-28 11:16:39.403 301 18205.08 50.59 52745.44 88888.00 2006-10-28 11:16:39.903 301 18205.17 50.63 52745.43 88888.00 2006-10-28 11:16:40.403 301 18205.21 50.64 52745.42 88888.00 2006-10-28 11:16:40.903 301 18205.28 50.63 52745.33 88888.00 2006-10-28 11:16:41.403 301 18205.27 50.64 52745.36 88888.00 2006-10-28 11:16:41.903 301 18205.22 50.75 52745.36 88888.00 2006-10-28 11:16:42.403 301 18205.21 50.70 52745.43 88888.00 2006-10-28 11:16:42.903 301 18205.19 50.62 52745.32 88888.00 2006-10-28 11:16:43.403 301 18205.20 50.66 52745.23 88888.00 2006-10-28 11:16:43.903 301 18205.31 50.71 52745.25 88888.00 2006-10-28 11:16:44.403 301 18205.29 50.75 52745.32 88888.00 2006-10-28 11:16:44.903 301 18205.21 50.71 52745.25 88888.00 2006-10-28 11:16:45.403 301 18205.16 50.70 52745.25 88888.00 2006-10-28 11:16:45.903 301 18205.22 50.76 52745.32 88888.00 2006-10-28 11:16:46.403 301 18205.30 50.82 52745.38 88888.00 2006-10-28 11:16:46.903 301 18205.23 50.86 52745.48 88888.00 2006-10-28 11:16:47.403 301 18205.32 50.89 52745.48 88888.00 2006-10-28 11:16:47.903 301 18205.34 50.85 52745.39 88888.00 2006-10-28 11:16:48.403 301 18205.29 50.83 52745.33 88888.00 2006-10-28 11:16:48.903 301 18205.29 50.90 52745.38 88888.00 2006-10-28 11:16:49.403 301 18205.29 50.85 52745.30 88888.00 2006-10-28 11:16:49.903 301 18205.21 50.84 52745.39 88888.00 2006-10-28 11:16:50.403 301 18205.13 50.89 52745.43 88888.00 2006-10-28 11:16:50.903 301 18205.28 50.87 52745.33 88888.00 2006-10-28 11:16:51.403 301 18205.38 50.90 52745.23 88888.00 2006-10-28 11:16:51.903 301 18205.34 50.90 52745.27 88888.00 2006-10-28 11:16:52.403 301 18205.26 50.87 52745.29 88888.00 2006-10-28 11:16:52.903 301 18205.23 50.87 52745.27 88888.00 2006-10-28 11:16:53.403 301 18205.22 50.90 52745.19 88888.00 2006-10-28 11:16:53.903 301 18205.18 50.88 52745.27 88888.00 2006-10-28 11:16:54.403 301 18205.22 50.91 52745.28 88888.00 2006-10-28 11:16:54.903 301 18205.16 50.92 52745.23 88888.00 2006-10-28 11:16:55.403 301 18205.18 50.94 52745.16 88888.00 2006-10-28 11:16:55.903 301 18205.29 50.88 52745.12 88888.00 2006-10-28 11:16:56.403 301 18205.24 50.81 52745.17 88888.00 2006-10-28 11:16:56.903 301 18205.20 50.85 52745.16 88888.00 2006-10-28 11:16:57.403 301 18205.32 50.86 52745.16 88888.00 2006-10-28 11:16:57.903 301 18205.37 50.89 52745.18 88888.00 2006-10-28 11:16:58.403 301 18205.43 50.88 52745.12 88888.00 2006-10-28 11:16:58.903 301 18205.42 50.82 52745.12 88888.00 2006-10-28 11:16:59.403 301 18205.41 50.82 52745.12 88888.00 2006-10-28 11:16:59.903 301 18205.37 50.79 52745.01 88888.00 2006-10-28 11:17:00.403 301 18205.29 50.90 52745.16 88888.00 2006-10-28 11:17:00.903 301 18205.27 50.95 52745.17 88888.00 2006-10-28 11:17:01.403 301 18205.29 50.94 52745.18 88888.00 2006-10-28 11:17:01.903 301 18205.52 50.92 52745.28 88888.00 2006-10-28 11:17:02.403 301 18205.50 50.96 52745.22 88888.00 2006-10-28 11:17:02.903 301 18205.50 50.88 52745.17 88888.00 2006-10-28 11:17:03.403 301 18205.51 50.84 52745.13 88888.00 2006-10-28 11:17:03.903 301 18205.54 50.84 52745.21 88888.00 2006-10-28 11:17:04.403 301 18205.55 50.81 52745.11 88888.00 2006-10-28 11:17:04.903 301 18205.59 50.80 52745.07 88888.00 2006-10-28 11:17:05.403 301 18205.53 50.85 52745.05 88888.00 2006-10-28 11:17:05.903 301 18205.50 50.87 52745.07 88888.00 2006-10-28 11:17:06.403 301 18205.61 50.87 52745.04 88888.00 2006-10-28 11:17:06.903 301 18205.63 50.73 52745.01 88888.00 2006-10-28 11:17:07.403 301 18205.50 50.70 52745.05 88888.00 2006-10-28 11:17:07.903 301 18205.51 50.70 52744.94 88888.00 2006-10-28 11:17:08.403 301 18205.65 50.71 52744.96 88888.00 2006-10-28 11:17:08.903 301 18205.66 50.66 52744.95 88888.00 2006-10-28 11:17:09.403 301 18205.61 50.66 52744.96 88888.00 2006-10-28 11:17:09.903 301 18205.49 50.62 52744.86 88888.00 2006-10-28 11:17:10.403 301 18205.48 50.58 52744.87 88888.00 2006-10-28 11:17:10.903 301 18205.53 50.53 52744.94 88888.00 2006-10-28 11:17:11.403 301 18205.52 50.51 52744.89 88888.00 2006-10-28 11:17:11.903 301 18205.53 50.58 52744.84 88888.00 2006-10-28 11:17:12.403 301 18205.49 50.70 52744.84 88888.00 2006-10-28 11:17:12.903 301 18205.49 50.74 52744.89 88888.00 2006-10-28 11:17:13.403 301 18205.51 50.73 52744.95 88888.00 2006-10-28 11:17:13.903 301 18205.60 50.71 52744.88 88888.00 2006-10-28 11:17:14.403 301 18205.55 50.79 52744.90 88888.00 2006-10-28 11:17:14.903 301 18205.52 50.86 52744.83 88888.00 2006-10-28 11:17:15.403 301 18205.52 50.85 52744.82 88888.00 2006-10-28 11:17:15.903 301 18205.44 50.74 52744.78 88888.00 2006-10-28 11:17:16.403 301 18205.45 50.71 52744.81 88888.00 2006-10-28 11:17:16.903 301 18205.48 50.76 52744.81 88888.00 2006-10-28 11:17:17.403 301 18205.53 50.76 52744.77 88888.00 2006-10-28 11:17:17.903 301 18205.52 50.78 52744.72 88888.00 2006-10-28 11:17:18.403 301 18205.55 50.80 52744.62 88888.00 2006-10-28 11:17:18.903 301 18205.64 50.80 52744.73 88888.00 2006-10-28 11:17:19.403 301 18205.65 50.81 52744.69 88888.00 2006-10-28 11:17:19.903 301 18205.66 50.82 52744.69 88888.00 2006-10-28 11:17:20.403 301 18205.64 50.81 52744.75 88888.00 2006-10-28 11:17:20.903 301 18205.64 50.69 52744.62 88888.00 2006-10-28 11:17:21.403 301 18205.80 50.70 52744.70 88888.00 2006-10-28 11:17:21.903 301 18205.89 50.75 52744.74 88888.00 2006-10-28 11:17:22.403 301 18205.85 50.80 52744.64 88888.00 2006-10-28 11:17:22.903 301 18205.83 50.82 52744.66 88888.00 2006-10-28 11:17:23.403 301 18205.86 50.85 52744.73 88888.00 2006-10-28 11:17:23.903 301 18205.92 50.84 52744.80 88888.00 2006-10-28 11:17:24.400 301 18205.87 50.85 52744.80 88888.00 2006-10-28 11:17:24.900 301 18205.95 50.92 52744.76 88888.00 2006-10-28 11:17:25.400 301 18206.06 50.92 52744.71 88888.00 2006-10-28 11:17:25.900 301 18205.95 50.99 52744.66 88888.00 2006-10-28 11:17:26.400 301 18205.93 50.97 52744.57 88888.00 2006-10-28 11:17:26.900 301 18205.95 50.98 52744.43 88888.00 2006-10-28 11:17:27.400 301 18205.93 51.02 52744.53 88888.00 2006-10-28 11:17:27.900 301 18205.92 51.05 52744.64 88888.00 2006-10-28 11:17:28.400 301 18205.92 51.01 52744.58 88888.00 2006-10-28 11:17:28.900 301 18205.93 50.94 52744.55 88888.00 2006-10-28 11:17:29.400 301 18205.87 50.91 52744.52 88888.00 2006-10-28 11:17:29.900 301 18205.82 51.03 52744.35 88888.00 2006-10-28 11:17:30.400 301 18205.88 50.97 52744.34 88888.00 2006-10-28 11:17:30.900 301 18206.03 50.87 52744.38 88888.00 2006-10-28 11:17:31.400 301 18206.18 50.94 52744.48 88888.00 2006-10-28 11:17:31.900 301 18206.13 50.92 52744.62 88888.00 2006-10-28 11:17:32.400 301 18206.10 50.92 52744.51 88888.00 2006-10-28 11:17:32.900 301 18206.07 50.95 52744.59 88888.00 2006-10-28 11:17:33.400 301 18206.05 51.05 52744.62 88888.00 2006-10-28 11:17:33.900 301 18206.13 51.12 52744.59 88888.00 2006-10-28 11:17:34.400 301 18206.15 51.11 52744.62 88888.00 2006-10-28 11:17:34.900 301 18206.09 51.10 52744.64 88888.00 2006-10-28 11:17:35.400 301 18206.24 50.99 52744.57 88888.00 2006-10-28 11:17:35.900 301 18206.14 50.98 52744.50 88888.00 2006-10-28 11:17:36.400 301 18206.04 51.04 52744.70 88888.00 2006-10-28 11:17:36.900 301 18206.04 51.00 52744.66 88888.00 2006-10-28 11:17:37.400 301 18206.15 50.98 52744.53 88888.00 2006-10-28 11:17:37.900 301 18206.16 50.91 52744.51 88888.00 2006-10-28 11:17:38.400 301 18206.15 50.89 52744.57 88888.00 2006-10-28 11:17:38.900 301 18206.20 50.96 52744.62 88888.00 2006-10-28 11:17:39.400 301 18206.29 51.00 52744.64 88888.00 2006-10-28 11:17:39.900 301 18206.25 50.97 52744.60 88888.00 2006-10-28 11:17:40.400 301 18206.22 50.94 52744.63 88888.00 2006-10-28 11:17:40.900 301 18206.25 50.94 52744.65 88888.00 2006-10-28 11:17:41.400 301 18206.32 50.91 52744.59 88888.00 2006-10-28 11:17:41.900 301 18206.35 50.99 52744.63 88888.00 2006-10-28 11:17:42.400 301 18206.38 51.00 52744.64 88888.00 2006-10-28 11:17:42.900 301 18206.47 51.01 52744.57 88888.00 2006-10-28 11:17:43.400 301 18206.40 51.07 52744.70 88888.00 2006-10-28 11:17:43.900 301 18206.30 51.05 52744.70 88888.00 2006-10-28 11:17:44.400 301 18206.25 51.06 52744.60 88888.00 2006-10-28 11:17:44.900 301 18206.26 51.09 52744.61 88888.00 2006-10-28 11:17:45.400 301 18206.32 51.07 52744.59 88888.00 2006-10-28 11:17:45.900 301 18206.26 51.06 52744.54 88888.00 2006-10-28 11:17:46.400 301 18206.24 51.16 52744.50 88888.00 2006-10-28 11:17:46.900 301 18206.29 51.31 52744.49 88888.00 2006-10-28 11:17:47.400 301 18206.31 51.22 52744.48 88888.00 2006-10-28 11:17:47.900 301 18206.35 51.24 52744.50 88888.00 2006-10-28 11:17:48.400 301 18206.36 51.26 52744.55 88888.00 2006-10-28 11:17:48.900 301 18206.25 51.24 52744.58 88888.00 2006-10-28 11:17:49.400 301 18206.32 51.17 52744.52 88888.00 2006-10-28 11:17:49.900 301 18206.41 51.11 52744.36 88888.00 2006-10-28 11:17:50.400 301 18206.37 51.11 52744.42 88888.00 2006-10-28 11:17:50.900 301 18206.37 51.12 52744.57 88888.00 2006-10-28 11:17:51.400 301 18206.40 51.15 52744.64 88888.00 2006-10-28 11:17:51.900 301 18206.42 51.24 52744.57 88888.00 2006-10-28 11:17:52.400 301 18206.36 51.33 52744.59 88888.00 2006-10-28 11:17:52.900 301 18206.36 51.31 52744.58 88888.00 2006-10-28 11:17:53.400 301 18206.39 51.33 52744.40 88888.00 2006-10-28 11:17:53.900 301 18206.50 51.35 52744.40 88888.00 2006-10-28 11:17:54.400 301 18206.43 51.36 52744.44 88888.00 2006-10-28 11:17:54.900 301 18206.42 51.39 52744.46 88888.00 2006-10-28 11:17:55.400 301 18206.44 51.44 52744.28 88888.00 2006-10-28 11:17:55.900 301 18206.41 51.43 52744.18 88888.00 2006-10-28 11:17:56.400 301 18206.37 51.42 52744.20 88888.00 2006-10-28 11:17:56.900 301 18206.53 51.42 52744.24 88888.00 2006-10-28 11:17:57.400 301 18206.58 51.48 52744.28 88888.00 2006-10-28 11:17:57.900 301 18206.43 51.57 52744.32 88888.00 2006-10-28 11:17:58.400 301 18206.48 51.52 52744.25 88888.00 2006-10-28 11:17:58.900 301 18206.49 51.54 52744.23 88888.00 2006-10-28 11:17:59.400 301 18206.49 51.54 52744.22 88888.00 2006-10-28 11:17:59.900 301 18206.40 51.54 52744.17 88888.00 2006-10-28 11:18:00.400 301 18206.48 51.63 52744.15 88888.00 2006-10-28 11:18:00.900 301 18206.49 51.69 52744.15 88888.00 2006-10-28 11:18:01.400 301 18206.49 51.77 52744.06 88888.00 2006-10-28 11:18:01.900 301 18206.41 51.69 52744.13 88888.00 2006-10-28 11:18:02.400 301 18206.38 51.65 52744.05 88888.00 2006-10-28 11:18:02.900 301 18206.37 51.70 52743.96 88888.00 2006-10-28 11:18:03.400 301 18206.35 51.75 52743.89 88888.00 2006-10-28 11:18:03.900 301 18206.29 51.72 52744.00 88888.00 2006-10-28 11:18:04.400 301 18206.36 51.71 52744.17 88888.00 2006-10-28 11:18:04.900 301 18206.40 51.75 52744.16 88888.00 2006-10-28 11:18:05.400 301 18206.43 51.77 52744.12 88888.00 2006-10-28 11:18:05.900 301 18206.47 51.83 52744.04 88888.00 2006-10-28 11:18:06.400 301 18206.53 51.81 52744.00 88888.00 2006-10-28 11:18:06.900 301 18206.56 51.79 52743.94 88888.00 2006-10-28 11:18:07.400 301 18206.56 51.79 52743.86 88888.00 2006-10-28 11:18:07.900 301 18206.56 51.79 52743.89 88888.00 2006-10-28 11:18:08.400 301 18206.64 51.80 52743.77 88888.00 2006-10-28 11:18:08.900 301 18206.64 51.78 52743.73 88888.00 2006-10-28 11:18:09.400 301 18206.69 51.88 52743.74 88888.00 2006-10-28 11:18:09.900 301 18206.71 51.94 52743.72 88888.00 2006-10-28 11:18:10.400 301 18206.61 51.91 52743.65 88888.00 2006-10-28 11:18:10.900 301 18206.54 51.95 52743.67 88888.00 2006-10-28 11:18:11.400 301 18206.57 52.04 52743.76 88888.00 2006-10-28 11:18:11.900 301 18206.54 52.05 52743.74 88888.00 2006-10-28 11:18:12.400 301 18206.63 52.00 52743.72 88888.00 2006-10-28 11:18:12.900 301 18206.76 52.09 52743.72 88888.00 2006-10-28 11:18:13.400 301 18206.80 52.07 52743.79 88888.00 2006-10-28 11:18:13.900 301 18206.85 52.11 52743.80 88888.00 2006-10-28 11:18:14.400 301 18206.75 52.06 52743.65 88888.00 2006-10-28 11:18:14.900 301 18206.69 52.11 52743.69 88888.00 2006-10-28 11:18:15.400 301 18206.78 52.15 52743.82 88888.00 2006-10-28 11:18:15.900 301 18206.81 52.22 52743.89 88888.00 2006-10-28 11:18:16.400 301 18206.74 52.23 52743.95 88888.00 2006-10-28 11:18:16.900 301 18206.64 52.18 52743.84 88888.00 2006-10-28 11:18:17.400 301 18206.68 52.21 52743.77 88888.00 2006-10-28 11:18:17.900 301 18206.56 52.24 52743.72 88888.00 2006-10-28 11:18:18.400 301 18206.37 52.22 52743.81 88888.00 2006-10-28 11:18:18.900 301 18206.42 52.20 52743.84 88888.00 2006-10-28 11:18:19.400 301 18206.42 52.21 52743.82 88888.00 2006-10-28 11:18:19.900 301 18206.56 52.26 52743.86 88888.00 2006-10-28 11:18:20.400 301 18206.72 52.30 52743.83 88888.00 2006-10-28 11:18:20.900 301 18206.60 52.23 52743.78 88888.00 2006-10-28 11:18:21.400 301 18206.48 52.19 52743.74 88888.00 2006-10-28 11:18:21.900 301 18206.39 52.24 52743.61 88888.00 2006-10-28 11:18:22.400 301 18206.37 52.23 52743.57 88888.00 2006-10-28 11:18:22.900 301 18206.36 52.22 52743.60 88888.00 2006-10-28 11:18:23.400 301 18206.41 52.23 52743.58 88888.00 2006-10-28 11:18:23.900 301 18206.43 52.19 52743.54 88888.00 2006-10-28 11:18:24.400 301 18206.75 52.21 52743.56 88888.00 2006-10-28 11:18:24.900 301 18206.92 52.28 52743.46 88888.00 2006-10-28 11:18:25.400 301 18206.74 52.37 52743.46 88888.00 2006-10-28 11:18:25.900 301 18206.69 52.40 52743.46 88888.00 2006-10-28 11:18:26.400 301 18206.70 52.41 52743.49 88888.00 2006-10-28 11:18:26.900 301 18206.71 52.43 52743.64 88888.00 2006-10-28 11:18:27.400 301 18206.74 52.47 52743.69 88888.00 2006-10-28 11:18:27.900 301 18206.79 52.54 52743.49 88888.00 2006-10-28 11:18:28.400 301 18206.87 52.47 52743.56 88888.00 2006-10-28 11:18:28.900 301 18206.91 52.44 52743.61 88888.00 2006-10-28 11:18:29.400 301 18206.86 52.53 52743.59 88888.00 2006-10-28 11:18:29.900 301 18206.87 52.57 52743.59 88888.00 2006-10-28 11:18:30.400 301 18206.82 52.57 52743.54 88888.00 2006-10-28 11:18:30.900 301 18206.87 52.63 52743.54 88888.00 2006-10-28 11:18:31.400 301 18206.92 52.61 52743.42 88888.00 2006-10-28 11:18:31.900 301 18206.92 52.56 52743.35 88888.00 2006-10-28 11:18:32.400 301 18206.84 52.50 52743.43 88888.00 2006-10-28 11:18:32.900 301 18206.73 52.56 52743.45 88888.00 2006-10-28 11:18:33.400 301 18206.76 52.62 52743.49 88888.00 2006-10-28 11:18:33.900 301 18206.72 52.61 52743.26 88888.00 2006-10-28 11:18:34.400 301 18206.73 52.55 52743.16 88888.00 2006-10-28 11:18:34.900 301 18206.75 52.56 52743.19 88888.00 2006-10-28 11:18:35.400 301 18206.87 52.47 52743.27 88888.00 2006-10-28 11:18:35.900 301 18206.98 52.48 52743.24 88888.00 2006-10-28 11:18:36.400 301 18206.94 52.48 52743.25 88888.00 2006-10-28 11:18:36.900 301 18206.81 52.45 52743.18 88888.00 2006-10-28 11:18:37.400 301 18206.76 52.49 52743.23 88888.00 2006-10-28 11:18:37.900 301 18206.76 52.56 52743.23 88888.00 2006-10-28 11:18:38.400 301 18206.84 52.52 52743.24 88888.00 2006-10-28 11:18:38.900 301 18206.83 52.55 52743.19 88888.00 2006-10-28 11:18:39.400 301 18206.83 52.59 52743.22 88888.00 2006-10-28 11:18:39.900 301 18206.79 52.62 52743.36 88888.00 2006-10-28 11:18:40.400 301 18206.81 52.65 52743.47 88888.00 2006-10-28 11:18:40.900 301 18206.90 52.71 52743.44 88888.00 2006-10-28 11:18:41.400 301 18207.01 52.59 52743.33 88888.00 2006-10-28 11:18:41.900 301 18207.14 52.53 52743.25 88888.00 2006-10-28 11:18:42.400 301 18207.03 52.59 52743.26 88888.00 2006-10-28 11:18:42.900 301 18206.82 52.63 52743.27 88888.00 2006-10-28 11:18:43.400 301 18206.75 52.64 52743.16 88888.00 2006-10-28 11:18:43.900 301 18206.76 52.68 52743.13 88888.00 2006-10-28 11:18:44.400 301 18206.83 52.67 52743.07 88888.00 2006-10-28 11:18:44.900 301 18206.81 52.66 52743.09 88888.00 2006-10-28 11:18:45.400 301 18206.78 52.65 52743.18 88888.00 2006-10-28 11:18:45.900 301 18206.91 52.68 52743.14 88888.00 2006-10-28 11:18:46.400 301 18207.09 52.55 52743.04 88888.00 2006-10-28 11:18:46.900 301 18207.09 52.52 52743.09 88888.00 2006-10-28 11:18:47.400 301 18207.09 52.47 52743.10 88888.00 2006-10-28 11:18:47.900 301 18207.14 52.51 52743.14 88888.00 2006-10-28 11:18:48.400 301 18207.06 52.55 52743.11 88888.00 2006-10-28 11:18:48.900 301 18206.90 52.54 52743.13 88888.00 2006-10-28 11:18:49.400 301 18206.94 52.50 52743.19 88888.00 2006-10-28 11:18:49.900 301 18206.95 52.44 52743.07 88888.00 2006-10-28 11:18:50.400 301 18206.93 52.49 52743.06 88888.00 2006-10-28 11:18:50.900 301 18206.75 52.54 52743.10 88888.00 2006-10-28 11:18:51.400 301 18206.64 52.51 52743.04 88888.00 2006-10-28 11:18:51.900 301 18206.49 52.57 52743.09 88888.00 2006-10-28 11:18:52.400 301 18206.64 52.55 52743.10 88888.00 2006-10-28 11:18:52.900 301 18206.57 52.54 52743.03 88888.00 2006-10-28 11:18:53.400 301 18206.56 52.52 52742.99 88888.00 2006-10-28 11:18:53.900 301 18206.49 52.52 52743.03 88888.00 2006-10-28 11:18:54.400 301 18206.61 52.52 52743.09 88888.00 2006-10-28 11:18:54.900 301 18206.51 52.61 52743.02 88888.00 2006-10-28 11:18:55.400 301 18206.57 52.61 52742.97 88888.00 2006-10-28 11:18:55.900 301 18206.82 52.58 52742.96 88888.00 2006-10-28 11:18:56.400 301 18206.72 52.54 52742.88 88888.00 2006-10-28 11:18:56.900 301 18206.76 52.61 52742.70 88888.00 2006-10-28 11:18:57.400 301 18206.87 52.63 52742.64 88888.00 2006-10-28 11:18:57.900 301 18206.85 52.57 52742.73 88888.00 2006-10-28 11:18:58.400 301 18206.76 52.55 52742.80 88888.00 2006-10-28 11:18:58.900 301 18206.93 52.58 52742.67 88888.00 2006-10-28 11:18:59.400 301 18206.91 52.61 52742.74 88888.00 2006-10-28 11:18:59.900 301 18206.94 52.56 52742.74 88888.00 2006-10-28 11:19:00.400 301 18207.04 52.59 52742.69 88888.00 2006-10-28 11:19:00.900 301 18207.04 52.63 52742.74 88888.00 2006-10-28 11:19:01.400 301 18207.00 52.51 52742.77 88888.00 2006-10-28 11:19:01.900 301 18207.12 52.44 52742.76 88888.00 2006-10-28 11:19:02.400 301 18207.13 52.46 52742.77 88888.00 2006-10-28 11:19:02.900 301 18207.03 52.44 52742.65 88888.00 2006-10-28 11:19:03.400 301 18207.14 52.43 52742.66 88888.00 2006-10-28 11:19:03.900 301 18207.04 52.47 52742.65 88888.00 2006-10-28 11:19:04.400 301 18207.12 52.50 52742.67 88888.00 2006-10-28 11:19:04.900 301 18207.20 52.53 52742.60 88888.00 2006-10-28 11:19:05.400 301 18207.29 52.62 52742.64 88888.00 2006-10-28 11:19:05.900 301 18207.26 52.55 52742.70 88888.00 2006-10-28 11:19:06.400 301 18207.18 52.47 52742.68 88888.00 2006-10-28 11:19:06.900 301 18207.28 52.48 52742.70 88888.00 2006-10-28 11:19:07.400 301 18207.33 52.45 52742.79 88888.00 2006-10-28 11:19:07.900 301 18207.23 52.43 52742.78 88888.00 2006-10-28 11:19:08.400 301 18207.18 52.50 52742.79 88888.00 2006-10-28 11:19:08.900 301 18207.11 52.50 52742.78 88888.00 2006-10-28 11:19:09.400 301 18207.14 52.46 52742.79 88888.00 2006-10-28 11:19:09.900 301 18207.15 52.50 52742.73 88888.00 2006-10-28 11:19:10.400 301 18207.19 52.56 52742.73 88888.00 2006-10-28 11:19:10.900 301 18207.24 52.47 52742.76 88888.00 2006-10-28 11:19:11.400 301 18207.28 52.49 52742.73 88888.00 2006-10-28 11:19:11.900 301 18207.24 52.61 52742.69 88888.00 2006-10-28 11:19:12.400 301 18207.25 52.57 52742.78 88888.00 2006-10-28 11:19:12.900 301 18207.45 52.54 52742.65 88888.00 2006-10-28 11:19:13.400 301 18207.48 52.55 52742.65 88888.00 2006-10-28 11:19:13.900 301 18207.47 52.53 52742.66 88888.00 2006-10-28 11:19:14.400 301 18207.62 52.50 52742.70 88888.00 2006-10-28 11:19:14.900 301 18207.56 52.50 52742.72 88888.00 2006-10-28 11:19:15.400 301 18207.50 52.47 52742.63 88888.00 2006-10-28 11:19:15.900 301 18207.51 52.61 52742.56 88888.00 2006-10-28 11:19:16.400 301 18207.55 52.73 52742.57 88888.00 2006-10-28 11:19:16.900 301 18207.47 52.50 52742.57 88888.00 2006-10-28 11:19:17.400 301 18207.44 52.45 52742.61 88888.00 2006-10-28 11:19:17.900 301 18207.48 52.40 52742.69 88888.00 2006-10-28 11:19:18.400 301 18207.27 52.40 52742.70 88888.00 2006-10-28 11:19:18.900 301 18207.36 52.48 52742.69 88888.00 2006-10-28 11:19:19.400 301 18207.48 52.45 52742.68 88888.00 2006-10-28 11:19:19.900 301 18207.46 52.42 52742.77 88888.00 2006-10-28 11:19:20.400 301 18207.52 52.44 52742.70 88888.00 2006-10-28 11:19:20.900 301 18207.59 52.37 52742.78 88888.00 2006-10-28 11:19:21.400 301 18207.55 52.35 52742.72 88888.00 2006-10-28 11:19:21.900 301 18207.43 52.40 52742.62 88888.00 2006-10-28 11:19:22.400 301 18207.40 52.38 52742.60 88888.00 2006-10-28 11:19:22.900 301 18207.56 52.33 52742.56 88888.00 2006-10-28 11:19:23.400 301 18207.48 52.30 52742.54 88888.00 2006-10-28 11:19:23.900 301 18207.48 52.30 52742.66 88888.00 2006-10-28 11:19:24.400 301 18207.44 52.29 52742.67 88888.00 2006-10-28 11:19:24.900 301 18207.61 52.26 52742.68 88888.00 2006-10-28 11:19:25.400 301 18207.73 52.25 52742.75 88888.00 2006-10-28 11:19:25.900 301 18207.59 52.23 52742.67 88888.00 2006-10-28 11:19:26.400 301 18207.54 52.30 52742.60 88888.00 2006-10-28 11:19:26.900 301 18207.51 52.30 52742.57 88888.00 2006-10-28 11:19:27.400 301 18207.60 52.36 52742.57 88888.00 2006-10-28 11:19:27.900 301 18207.83 52.40 52742.58 88888.00 2006-10-28 11:19:28.400 301 18207.95 52.31 52742.49 88888.00 2006-10-28 11:19:28.900 301 18208.01 52.21 52742.49 88888.00 2006-10-28 11:19:29.400 301 18208.05 52.18 52742.66 88888.00 2006-10-28 11:19:29.900 301 18207.99 52.21 52742.73 88888.00 2006-10-28 11:19:30.400 301 18208.03 52.18 52742.53 88888.00 2006-10-28 11:19:30.900 301 18207.96 52.14 52742.43 88888.00 2006-10-28 11:19:31.400 301 18207.88 52.18 52742.35 88888.00 2006-10-28 11:19:31.900 301 18207.77 52.19 52742.40 88888.00 2006-10-28 11:19:32.400 301 18207.82 52.17 52742.40 88888.00 2006-10-28 11:19:32.900 301 18207.94 52.14 52742.32 88888.00 2006-10-28 11:19:33.400 301 18208.04 52.10 52742.38 88888.00 2006-10-28 11:19:33.900 301 18208.03 52.09 52742.38 88888.00 2006-10-28 11:19:34.400 301 18207.98 52.03 52742.45 88888.00 2006-10-28 11:19:34.900 301 18208.11 51.99 52742.42 88888.00 2006-10-28 11:19:35.400 301 18208.11 52.06 52742.35 88888.00 2006-10-28 11:19:35.900 301 18208.17 52.17 52742.14 88888.00 2006-10-28 11:19:36.400 301 18208.15 52.14 52742.10 88888.00 2006-10-28 11:19:36.900 301 18208.27 52.07 52742.38 88888.00 2006-10-28 11:19:37.400 301 18208.27 52.07 52742.33 88888.00 2006-10-28 11:19:37.900 301 18208.17 52.10 52742.29 88888.00 2006-10-28 11:19:38.400 301 18208.10 52.10 52742.21 88888.00 2006-10-28 11:19:38.900 301 18208.14 52.09 52742.26 88888.00 2006-10-28 11:19:39.400 301 18208.27 52.07 52742.23 88888.00 2006-10-28 11:19:39.900 301 18208.20 52.11 52742.37 88888.00 2006-10-28 11:19:40.400 301 18208.04 52.08 52742.37 88888.00 2006-10-28 11:19:40.900 301 18208.09 52.01 52742.31 88888.00 2006-10-28 11:19:41.400 301 18208.20 52.03 52742.27 88888.00 2006-10-28 11:19:41.900 301 18208.14 52.07 52742.25 88888.00 2006-10-28 11:19:42.400 301 18208.07 52.06 52742.21 88888.00 2006-10-28 11:19:42.900 301 18208.12 52.06 52742.22 88888.00 2006-10-28 11:19:43.400 301 18208.06 52.06 52742.22 88888.00 2006-10-28 11:19:43.900 301 18208.10 52.04 52742.17 88888.00 2006-10-28 11:19:44.400 301 18208.09 52.06 52742.11 88888.00 2006-10-28 11:19:44.900 301 18207.94 52.09 52742.26 88888.00 2006-10-28 11:19:45.400 301 18208.00 52.09 52742.30 88888.00 2006-10-28 11:19:45.900 301 18207.81 52.07 52742.21 88888.00 2006-10-28 11:19:46.400 301 18207.72 52.07 52742.20 88888.00 2006-10-28 11:19:46.900 301 18207.72 52.06 52742.15 88888.00 2006-10-28 11:19:47.400 301 18207.79 52.01 52742.05 88888.00 2006-10-28 11:19:47.900 301 18207.93 51.97 52742.05 88888.00 2006-10-28 11:19:48.400 301 18207.87 52.01 52742.12 88888.00 2006-10-28 11:19:48.900 301 18207.88 52.01 52742.09 88888.00 2006-10-28 11:19:49.400 301 18207.95 51.98 52742.09 88888.00 2006-10-28 11:19:49.900 301 18207.99 52.06 52741.97 88888.00 2006-10-28 11:19:50.400 301 18207.96 52.07 52741.92 88888.00 2006-10-28 11:19:50.900 301 18208.09 52.07 52741.92 88888.00 2006-10-28 11:19:51.400 301 18208.42 52.06 52741.92 88888.00 2006-10-28 11:19:51.900 301 18208.31 52.06 52741.85 88888.00 2006-10-28 11:19:52.400 301 18208.35 52.09 52741.86 88888.00 2006-10-28 11:19:52.900 301 18208.37 52.14 52741.84 88888.00 2006-10-28 11:19:53.400 301 18208.42 52.18 52741.93 88888.00 2006-10-28 11:19:53.900 301 18208.41 52.19 52741.88 88888.00 2006-10-28 11:19:54.400 301 18208.39 52.19 52741.94 88888.00 2006-10-28 11:19:54.900 301 18208.39 52.16 52741.87 88888.00 2006-10-28 11:19:55.400 301 18208.35 52.09 52741.88 88888.00 2006-10-28 11:19:55.900 301 18208.33 52.09 52741.83 88888.00 2006-10-28 11:19:56.400 301 18208.31 52.10 52741.94 88888.00 2006-10-28 11:19:56.900 301 18208.33 52.14 52741.95 88888.00 2006-10-28 11:19:57.400 301 18208.41 52.14 52741.92 88888.00 2006-10-28 11:19:57.900 301 18208.44 52.18 52742.00 88888.00 2006-10-28 11:19:58.400 301 18208.42 52.31 52741.98 88888.00 2006-10-28 11:19:58.900 301 18208.42 52.14 52742.15 88888.00 2006-10-28 11:19:59.400 301 18208.46 52.07 52742.00 88888.00 2006-10-28 11:19:59.900 301 18208.49 52.08 52741.90 88888.00 2006-10-28 11:20:00.400 301 18208.50 52.12 52741.94 88888.00 2006-10-28 11:20:00.900 301 18208.58 52.17 52742.05 88888.00 2006-10-28 11:20:01.400 301 18208.41 52.16 52741.96 88888.00 2006-10-28 11:20:01.900 301 18208.37 52.13 52741.93 88888.00 2006-10-28 11:20:02.400 301 18208.34 52.11 52741.93 88888.00 2006-10-28 11:20:02.900 301 18208.34 52.16 52741.96 88888.00 2006-10-28 11:20:03.400 301 18208.26 52.13 52741.95 88888.00 2006-10-28 11:20:03.900 301 18208.22 52.16 52742.06 88888.00 2006-10-28 11:20:04.400 301 18208.20 52.19 52742.07 88888.00 2006-10-28 11:20:04.900 301 18208.21 52.18 52741.98 88888.00 2006-10-28 11:20:05.400 301 18208.26 52.24 52742.02 88888.00 2006-10-28 11:20:05.900 301 18208.19 52.32 52742.09 88888.00 2006-10-28 11:20:06.400 301 18208.24 52.29 52742.03 88888.00 2006-10-28 11:20:06.900 301 18208.26 52.26 52742.04 88888.00 2006-10-28 11:20:07.400 301 18208.45 52.15 52742.16 88888.00 2006-10-28 11:20:07.900 301 18208.43 52.30 52742.23 88888.00 2006-10-28 11:20:08.400 301 18208.43 52.39 52742.14 88888.00 2006-10-28 11:20:08.900 301 18208.42 52.42 52742.04 88888.00 2006-10-28 11:20:09.400 301 18208.57 52.40 52742.00 88888.00 2006-10-28 11:20:09.900 301 18208.61 52.40 52742.07 88888.00 2006-10-28 11:20:10.400 301 18208.66 52.38 52742.02 88888.00 2006-10-28 11:20:10.900 301 18208.63 52.36 52742.05 88888.00 2006-10-28 11:20:11.400 301 18208.63 52.39 52742.05 88888.00 2006-10-28 11:20:11.900 301 18208.64 52.41 52742.02 88888.00 2006-10-28 11:20:12.400 301 18208.75 52.37 52742.05 88888.00 2006-10-28 11:20:12.900 301 18208.68 52.38 52742.04 88888.00 2006-10-28 11:20:13.400 301 18208.66 52.31 52741.94 88888.00 2006-10-28 11:20:13.900 301 18208.63 52.29 52742.00 88888.00 2006-10-28 11:20:14.400 301 18208.66 52.33 52741.94 88888.00 2006-10-28 11:20:14.900 301 18208.69 52.31 52741.85 88888.00 2006-10-28 11:20:15.400 301 18208.77 52.37 52741.93 88888.00 2006-10-28 11:20:15.900 301 18208.85 52.40 52741.88 88888.00 2006-10-28 11:20:16.400 301 18209.03 52.43 52741.86 88888.00 2006-10-28 11:20:16.900 301 18209.03 52.43 52741.91 88888.00 2006-10-28 11:20:17.400 301 18208.97 52.40 52741.96 88888.00 2006-10-28 11:20:17.900 301 18208.86 52.41 52741.94 88888.00 2006-10-28 11:20:18.400 301 18208.85 52.44 52741.82 88888.00 2006-10-28 11:20:18.900 301 18208.74 52.39 52741.84 88888.00 2006-10-28 11:20:19.400 301 18208.77 52.39 52741.83 88888.00 2006-10-28 11:20:19.900 301 18208.88 52.47 52741.86 88888.00 2006-10-28 11:20:20.400 301 18208.93 52.48 52741.79 88888.00 2006-10-28 11:20:20.900 301 18208.79 52.50 52741.79 88888.00 2006-10-28 11:20:21.400 301 18208.70 52.44 52741.77 88888.00 2006-10-28 11:20:21.900 301 18208.67 52.50 52741.80 88888.00 2006-10-28 11:20:22.400 301 18208.64 52.51 52741.76 88888.00 2006-10-28 11:20:22.900 301 18208.54 52.55 52741.69 88888.00 2006-10-28 11:20:23.400 301 18208.57 52.53 52741.69 88888.00 2006-10-28 11:20:23.900 301 18208.50 52.55 52741.70 88888.00 2006-10-28 11:20:24.400 301 18208.68 52.59 52741.74 88888.00 2006-10-28 11:20:24.900 301 18208.64 52.56 52741.67 88888.00 2006-10-28 11:20:25.400 301 18208.72 52.62 52741.57 88888.00 2006-10-28 11:20:25.900 301 18208.90 52.56 52741.56 88888.00 2006-10-28 11:20:26.400 301 18208.93 52.58 52741.67 88888.00 2006-10-28 11:20:26.900 301 18209.11 52.65 52741.71 88888.00 2006-10-28 11:20:27.400 301 18209.29 52.66 52741.69 88888.00 2006-10-28 11:20:27.900 301 18209.30 52.68 52741.68 88888.00 2006-10-28 11:20:28.400 301 18209.20 52.73 52741.70 88888.00 2006-10-28 11:20:28.900 301 18208.98 52.66 52741.63 88888.00 2006-10-28 11:20:29.400 301 18208.99 52.67 52741.58 88888.00 2006-10-28 11:20:29.900 301 18209.04 52.72 52741.50 88888.00 2006-10-28 11:20:30.400 301 18208.95 52.77 52741.39 88888.00 2006-10-28 11:20:30.900 301 18209.04 52.80 52741.34 88888.00 2006-10-28 11:20:31.400 301 18209.17 52.80 52741.52 88888.00 2006-10-28 11:20:31.900 301 18209.30 52.84 52741.62 88888.00 2006-10-28 11:20:32.400 301 18209.31 52.85 52741.52 88888.00 2006-10-28 11:20:32.900 301 18209.20 52.89 52741.32 88888.00 2006-10-28 11:20:33.400 301 18209.18 52.89 52741.24 88888.00 2006-10-28 11:20:33.900 301 18209.28 52.87 52741.25 88888.00 2006-10-28 11:20:34.400 301 18209.33 52.83 52741.34 88888.00 2006-10-28 11:20:34.900 301 18209.58 52.81 52741.37 88888.00 2006-10-28 11:20:35.400 301 18209.65 52.89 52741.37 88888.00 2006-10-28 11:20:35.900 301 18209.72 52.86 52741.35 88888.00 2006-10-28 11:20:36.400 301 18209.69 52.91 52741.30 88888.00 2006-10-28 11:20:36.900 301 18209.54 53.01 52741.34 88888.00 2006-10-28 11:20:37.400 301 18209.31 52.96 52741.17 88888.00 2006-10-28 11:20:37.900 301 18209.30 53.01 52741.19 88888.00 2006-10-28 11:20:38.400 301 18209.39 53.08 52741.29 88888.00 2006-10-28 11:20:38.900 301 18209.36 53.09 52741.36 88888.00 2006-10-28 11:20:39.400 301 18209.45 53.15 52741.28 88888.00 2006-10-28 11:20:39.900 301 18209.56 53.18 52741.27 88888.00 2006-10-28 11:20:40.400 301 18209.61 53.14 52741.41 88888.00 2006-10-28 11:20:40.900 301 18209.76 53.12 52741.48 88888.00 2006-10-28 11:20:41.400 301 18209.84 53.11 52741.40 88888.00 2006-10-28 11:20:41.900 301 18209.76 53.07 52741.35 88888.00 2006-10-28 11:20:42.400 301 18209.90 53.12 52741.30 88888.00 2006-10-28 11:20:42.900 301 18209.89 53.21 52741.35 88888.00 2006-10-28 11:20:43.400 301 18209.83 53.25 52741.28 88888.00 2006-10-28 11:20:43.900 301 18209.80 53.29 52741.29 88888.00 2006-10-28 11:20:44.400 301 18209.71 53.19 52741.22 88888.00 2006-10-28 11:20:44.900 301 18209.74 53.13 52741.25 88888.00 2006-10-28 11:20:45.400 301 18209.71 53.14 52741.34 88888.00 2006-10-28 11:20:45.900 301 18209.83 53.13 52741.28 88888.00 2006-10-28 11:20:46.400 301 18209.56 53.15 52741.25 88888.00 2006-10-28 11:20:46.900 301 18209.66 53.19 52741.21 88888.00 2006-10-28 11:20:47.400 301 18209.71 53.16 52741.27 88888.00 2006-10-28 11:20:47.900 301 18209.73 53.14 52741.23 88888.00 2006-10-28 11:20:48.400 301 18209.65 53.13 52741.24 88888.00 2006-10-28 11:20:48.900 301 18209.64 53.14 52741.24 88888.00 2006-10-28 11:20:49.400 301 18209.61 53.10 52741.36 88888.00 2006-10-28 11:20:49.900 301 18209.66 52.97 52741.39 88888.00 2006-10-28 11:20:50.400 301 18209.71 52.99 52741.45 88888.00 2006-10-28 11:20:50.900 301 18209.83 53.00 52741.53 88888.00 2006-10-28 11:20:51.400 301 18209.95 53.03 52741.51 88888.00 2006-10-28 11:20:51.900 301 18209.97 53.01 52741.46 88888.00 2006-10-28 11:20:52.400 301 18210.13 52.88 52741.48 88888.00 2006-10-28 11:20:52.900 301 18210.17 52.94 52741.30 88888.00 2006-10-28 11:20:53.400 301 18210.01 53.02 52741.21 88888.00 2006-10-28 11:20:53.900 301 18210.22 53.07 52741.34 88888.00 2006-10-28 11:20:54.400 301 18210.15 53.13 52741.35 88888.00 2006-10-28 11:20:54.900 301 18210.05 53.11 52741.30 88888.00 2006-10-28 11:20:55.400 301 18209.85 53.10 52741.28 88888.00 2006-10-28 11:20:55.900 301 18209.78 53.07 52741.14 88888.00 2006-10-28 11:20:56.400 301 18209.82 53.05 52741.17 88888.00 2006-10-28 11:20:56.900 301 18209.91 53.01 52741.17 88888.00 2006-10-28 11:20:57.400 301 18209.95 53.02 52741.21 88888.00 2006-10-28 11:20:57.900 301 18209.77 53.05 52741.33 88888.00 2006-10-28 11:20:58.400 301 18209.85 53.11 52741.35 88888.00 2006-10-28 11:20:58.900 301 18209.89 53.16 52741.26 88888.00 2006-10-28 11:20:59.400 301 18209.84 53.25 52741.16 88888.00 2006-10-28 11:20:59.900 301 18209.99 53.19 52741.07 88888.00 2006-10-28 11:21:00.400 301 18210.13 53.11 52741.04 88888.00 2006-10-28 11:21:00.900 301 18210.06 53.04 52741.13 88888.00 2006-10-28 11:21:01.400 301 18210.06 53.00 52741.04 88888.00 2006-10-28 11:21:01.900 301 18209.98 53.02 52741.09 88888.00 2006-10-28 11:21:02.400 301 18210.04 53.05 52740.98 88888.00 2006-10-28 11:21:02.900 301 18210.10 53.04 52740.88 88888.00 2006-10-28 11:21:03.400 301 18210.16 53.01 52740.95 88888.00 2006-10-28 11:21:03.900 301 18210.01 53.05 52740.88 88888.00 2006-10-28 11:21:04.400 301 18209.97 53.10 52740.80 88888.00 2006-10-28 11:21:04.900 301 18210.01 53.06 52740.74 88888.00 2006-10-28 11:21:05.400 301 18210.26 53.13 52740.69 88888.00 2006-10-28 11:21:05.900 301 18210.28 53.13 52740.66 88888.00 2006-10-28 11:21:06.400 301 18210.16 53.14 52740.77 88888.00 2006-10-28 11:21:06.900 301 18210.13 53.13 52740.87 88888.00 2006-10-28 11:21:07.400 301 18210.09 53.15 52740.95 88888.00 2006-10-28 11:21:07.900 301 18210.05 53.12 52740.95 88888.00 2006-10-28 11:21:08.400 301 18210.05 53.07 52740.91 88888.00 2006-10-28 11:21:08.900 301 18210.10 53.09 52740.99 88888.00 2006-10-28 11:21:09.400 301 18210.04 53.11 52741.03 88888.00 2006-10-28 11:21:09.900 301 18209.97 53.16 52741.11 88888.00 2006-10-28 11:21:10.400 301 18210.05 53.15 52741.13 88888.00 2006-10-28 11:21:10.900 301 18210.07 53.15 52741.23 88888.00 2006-10-28 11:21:11.400 301 18210.07 53.14 52741.11 88888.00 2006-10-28 11:21:11.900 301 18210.02 53.19 52740.88 88888.00 2006-10-28 11:21:12.400 301 18210.09 53.15 52740.98 88888.00 2006-10-28 11:21:12.900 301 18210.21 53.12 52740.99 88888.00 2006-10-28 11:21:13.400 301 18210.35 53.19 52740.95 88888.00 2006-10-28 11:21:13.900 301 18210.26 53.25 52740.88 88888.00 2006-10-28 11:21:14.400 301 18210.22 53.30 52740.82 88888.00 2006-10-28 11:21:14.900 301 18210.11 53.35 52740.84 88888.00 2006-10-28 11:21:15.400 301 18210.04 53.30 52740.75 88888.00 2006-10-28 11:21:15.900 301 18210.02 53.26 52740.78 88888.00 2006-10-28 11:21:16.400 301 18210.08 53.31 52740.84 88888.00 2006-10-28 11:21:16.900 301 18210.23 53.23 52740.86 88888.00 2006-10-28 11:21:17.400 301 18210.51 53.14 52740.86 88888.00 2006-10-28 11:21:17.900 301 18210.45 53.06 52740.90 88888.00 2006-10-28 11:21:18.400 301 18210.44 53.03 52740.93 88888.00 2006-10-28 11:21:18.900 301 18210.37 53.13 52740.90 88888.00 2006-10-28 11:21:19.400 301 18210.35 53.13 52740.90 88888.00 2006-10-28 11:21:19.900 301 18210.49 53.05 52740.91 88888.00 2006-10-28 11:21:20.400 301 18210.44 53.05 52740.76 88888.00 2006-10-28 11:21:20.900 301 18210.38 53.09 52740.65 88888.00 2006-10-28 11:21:21.400 301 18210.42 53.04 52740.70 88888.00 2006-10-28 11:21:21.900 301 18210.42 53.02 52740.82 88888.00 2006-10-28 11:21:22.400 301 18210.48 53.06 52740.84 88888.00 2006-10-28 11:21:22.900 301 18210.41 53.11 52740.95 88888.00 2006-10-28 11:21:23.400 301 18210.38 53.05 52740.79 88888.00 2006-10-28 11:21:23.900 301 18210.58 52.99 52740.89 88888.00 2006-10-28 11:21:24.400 301 18210.62 52.97 52740.98 88888.00 2006-10-28 11:21:24.900 301 18210.54 53.02 52740.84 88888.00 2006-10-28 11:21:25.400 301 18210.51 53.05 52740.88 88888.00 2006-10-28 11:21:25.900 301 18210.50 53.06 52740.96 88888.00 2006-10-28 11:21:26.400 301 18210.55 53.10 52740.95 88888.00 2006-10-28 11:21:26.900 301 18210.70 53.04 52740.83 88888.00 2006-10-28 11:21:27.400 301 18210.83 53.08 52740.82 88888.00 2006-10-28 11:21:27.900 301 18210.62 53.04 52740.70 88888.00 2006-10-28 11:21:28.400 301 18210.50 52.95 52740.65 88888.00 2006-10-28 11:21:28.900 301 18210.69 52.96 52740.68 88888.00 2006-10-28 11:21:29.400 301 18210.71 53.04 52740.63 88888.00 2006-10-28 11:21:29.900 301 18210.73 53.07 52740.67 88888.00 2006-10-28 11:21:30.400 301 18210.54 53.06 52740.78 88888.00 2006-10-28 11:21:30.900 301 18210.52 53.05 52740.93 88888.00 2006-10-28 11:21:31.400 301 18210.58 53.02 52740.91 88888.00 2006-10-28 11:21:31.900 301 18210.34 53.03 52740.75 88888.00 2006-10-28 11:21:32.400 301 18210.34 53.06 52740.60 88888.00 2006-10-28 11:21:32.900 301 18210.59 53.01 52740.67 88888.00 2006-10-28 11:21:33.400 301 18210.66 53.03 52740.67 88888.00 2006-10-28 11:21:33.900 301 18210.65 53.04 52740.58 88888.00 2006-10-28 11:21:34.400 301 18210.62 53.01 52740.54 88888.00 2006-10-28 11:21:34.900 301 18210.55 52.96 52740.55 88888.00 2006-10-28 11:21:35.400 301 18210.47 52.97 52740.49 88888.00 2006-10-28 11:21:35.900 301 18210.55 52.88 52740.58 88888.00 2006-10-28 11:21:36.400 301 18210.63 52.87 52740.69 88888.00 2006-10-28 11:21:36.900 301 18210.71 52.89 52740.61 88888.00 2006-10-28 11:21:37.400 301 18210.56 52.88 52740.61 88888.00 2006-10-28 11:21:37.900 301 18210.58 52.97 52740.63 88888.00 2006-10-28 11:21:38.400 301 18210.73 52.99 52740.71 88888.00 2006-10-28 11:21:38.900 301 18210.77 52.97 52740.75 88888.00 2006-10-28 11:21:39.400 301 18210.77 52.95 52740.72 88888.00 2006-10-28 11:21:39.900 301 18210.97 52.91 52740.71 88888.00 2006-10-28 11:21:40.400 301 18210.94 52.91 52740.68 88888.00 2006-10-28 11:21:40.900 301 18210.86 52.95 52740.75 88888.00 2006-10-28 11:21:41.400 301 18210.78 52.90 52740.79 88888.00 2006-10-28 11:21:41.900 301 18210.72 52.98 52740.87 88888.00 2006-10-28 11:21:42.400 301 18210.71 53.13 52740.74 88888.00 2006-10-28 11:21:42.900 301 18210.76 53.04 52740.64 88888.00 2006-10-28 11:21:43.400 301 18210.91 52.97 52740.61 88888.00 2006-10-28 11:21:43.900 301 18210.92 52.94 52740.59 88888.00 2006-10-28 11:21:44.400 301 18210.92 52.96 52740.60 88888.00 2006-10-28 11:21:44.900 301 18210.88 52.97 52740.56 88888.00 2006-10-28 11:21:45.400 301 18210.98 52.90 52740.56 88888.00 2006-10-28 11:21:45.900 301 18211.07 52.83 52740.56 88888.00 2006-10-28 11:21:46.400 301 18211.14 52.82 52740.52 88888.00 2006-10-28 11:21:46.900 301 18211.16 52.77 52740.48 88888.00 2006-10-28 11:21:47.400 301 18211.11 52.80 52740.43 88888.00 2006-10-28 11:21:47.900 301 18211.09 52.83 52740.35 88888.00 2006-10-28 11:21:48.400 301 18211.10 52.79 52740.23 88888.00 2006-10-28 11:21:48.900 301 18211.02 52.72 52740.24 88888.00 2006-10-28 11:21:49.400 301 18211.02 52.75 52740.30 88888.00 2006-10-28 11:21:49.900 301 18211.06 52.72 52740.40 88888.00 2006-10-28 11:21:50.400 301 18211.04 52.76 52740.45 88888.00 2006-10-28 11:21:50.900 301 18211.17 52.75 52740.45 88888.00 2006-10-28 11:21:51.400 301 18211.38 52.66 52740.45 88888.00 2006-10-28 11:21:51.900 301 18211.39 52.61 52740.42 88888.00 2006-10-28 11:21:52.400 301 18211.37 52.69 52740.29 88888.00 2006-10-28 11:21:52.900 301 18211.31 52.74 52740.30 88888.00 2006-10-28 11:21:53.400 301 18211.30 52.77 52740.40 88888.00 2006-10-28 11:21:53.900 301 18211.16 52.73 52740.52 88888.00 2006-10-28 11:21:54.400 301 18211.02 52.66 52740.53 88888.00 2006-10-28 11:21:54.900 301 18211.05 52.70 52740.42 88888.00 2006-10-28 11:21:55.400 301 18211.13 52.69 52740.42 88888.00 2006-10-28 11:21:55.900 301 18211.29 52.71 52740.33 88888.00 2006-10-28 11:21:56.400 301 18211.45 52.76 52740.32 88888.00 2006-10-28 11:21:56.900 301 18211.24 52.72 52740.26 88888.00 2006-10-28 11:21:57.400 301 18211.10 52.66 52740.26 88888.00 2006-10-28 11:21:57.900 301 18211.09 52.69 52740.32 88888.00 2006-10-28 11:21:58.400 301 18211.03 52.82 52740.41 88888.00 2006-10-28 11:21:58.900 301 18210.97 52.86 52740.42 88888.00 2006-10-28 11:21:59.400 301 18211.16 52.75 52740.38 88888.00 2006-10-28 11:21:59.900 301 18211.46 52.71 52740.41 88888.00 2006-10-28 11:22:00.400 301 18211.42 52.71 52740.42 88888.00 2006-10-28 11:22:00.900 301 18211.40 52.74 52740.29 88888.00 2006-10-28 11:22:01.400 301 18211.38 52.71 52740.31 88888.00 2006-10-28 11:22:01.900 301 18211.50 52.75 52740.14 88888.00 2006-10-28 11:22:02.400 301 18211.59 52.71 52740.09 88888.00 2006-10-28 11:22:02.900 301 18211.42 52.70 52740.21 88888.00 2006-10-28 11:22:03.400 301 18211.35 52.72 52740.30 88888.00 2006-10-28 11:22:03.900 301 18211.45 52.73 52740.31 88888.00 2006-10-28 11:22:04.400 301 18211.46 52.67 52740.30 88888.00 2006-10-28 11:22:04.900 301 18211.27 52.70 52740.28 88888.00 2006-10-28 11:22:05.400 301 18211.20 52.76 52740.25 88888.00 2006-10-28 11:22:05.900 301 18211.37 52.77 52740.26 88888.00 2006-10-28 11:22:06.400 301 18211.45 52.79 52740.29 88888.00 2006-10-28 11:22:06.900 301 18211.46 52.78 52740.31 88888.00 2006-10-28 11:22:07.400 301 18211.41 52.75 52740.38 88888.00 2006-10-28 11:22:07.900 301 18211.38 52.80 52740.46 88888.00 2006-10-28 11:22:08.400 301 18211.50 52.72 52740.40 88888.00 2006-10-28 11:22:08.900 301 18211.46 52.70 52740.43 88888.00 2006-10-28 11:22:09.400 301 18211.49 52.72 52740.47 88888.00 2006-10-28 11:22:09.900 301 18211.46 52.74 52740.52 88888.00 2006-10-28 11:22:10.400 301 18211.41 52.74 52740.40 88888.00 2006-10-28 11:22:10.900 301 18211.49 52.66 52740.33 88888.00 2006-10-28 11:22:11.400 301 18211.43 52.73 52740.34 88888.00 2006-10-28 11:22:11.900 301 18211.31 52.76 52740.31 88888.00 2006-10-28 11:22:12.400 301 18211.26 52.67 52740.35 88888.00 2006-10-28 11:22:12.900 301 18211.46 52.64 52740.45 88888.00 2006-10-28 11:22:13.400 301 18211.60 52.69 52740.26 88888.00 2006-10-28 11:22:13.900 301 18211.61 52.74 52740.11 88888.00 2006-10-28 11:22:14.400 301 18211.38 52.82 52740.08 88888.00 2006-10-28 11:22:14.900 301 18211.25 52.78 52740.13 88888.00 2006-10-28 11:22:15.400 301 18211.35 52.77 52740.08 88888.00 2006-10-28 11:22:15.900 301 18211.39 52.77 52740.12 88888.00 2006-10-28 11:22:16.400 301 18211.35 52.72 52740.07 88888.00 2006-10-28 11:22:16.900 301 18211.42 52.73 52740.07 88888.00 2006-10-28 11:22:17.400 301 18211.60 52.73 52740.10 88888.00 2006-10-28 11:22:17.900 301 18211.73 52.69 52740.06 88888.00 2006-10-28 11:22:18.400 301 18211.75 52.69 52740.11 88888.00 2006-10-28 11:22:18.900 301 18211.51 52.80 52740.12 88888.00 2006-10-28 11:22:19.400 301 18211.28 52.77 52740.22 88888.00 2006-10-28 11:22:19.900 301 18211.19 52.75 52740.17 88888.00 2006-10-28 11:22:20.400 301 18211.29 52.75 52740.12 88888.00 2006-10-28 11:22:20.900 301 18211.48 52.73 52740.17 88888.00 2006-10-28 11:22:21.400 301 18211.43 52.67 52740.25 88888.00 2006-10-28 11:22:21.900 301 18211.30 52.66 52740.30 88888.00 2006-10-28 11:22:22.400 301 18211.40 52.63 52740.25 88888.00 2006-10-28 11:22:22.900 301 18211.26 52.65 52740.29 88888.00 2006-10-28 11:22:23.400 301 18211.25 52.66 52740.35 88888.00 2006-10-28 11:22:23.900 301 18211.26 52.68 52740.33 88888.00 2006-10-28 11:22:24.400 301 18211.34 52.73 52740.25 88888.00 2006-10-28 11:22:24.900 301 18211.23 52.73 52740.21 88888.00 2006-10-28 11:22:25.400 301 18211.15 52.76 52740.22 88888.00 2006-10-28 11:22:25.900 301 18211.16 52.71 52740.26 88888.00 2006-10-28 11:22:26.400 301 18211.17 52.70 52740.18 88888.00 2006-10-28 11:22:26.900 301 18211.08 52.65 52740.18 88888.00 2006-10-28 11:22:27.400 301 18211.00 52.73 52740.12 88888.00 2006-10-28 11:22:27.900 301 18211.00 52.77 52740.10 88888.00 2006-10-28 11:22:28.400 301 18210.95 52.75 52740.12 88888.00 2006-10-28 11:22:28.900 301 18210.86 52.74 52740.05 88888.00 2006-10-28 11:22:29.400 301 18210.84 52.78 52740.05 88888.00 2006-10-28 11:22:29.900 301 18210.84 52.83 52739.95 88888.00 2006-10-28 11:22:30.400 301 18211.00 52.85 52739.94 88888.00 2006-10-28 11:22:30.900 301 18211.04 52.91 52739.98 88888.00 2006-10-28 11:22:31.400 301 18210.95 52.98 52739.91 88888.00 2006-10-28 11:22:31.900 301 18210.85 52.90 52739.88 88888.00 2006-10-28 11:22:32.400 301 18210.87 52.85 52739.86 88888.00 2006-10-28 11:22:32.900 301 18210.87 52.86 52739.86 88888.00 2006-10-28 11:22:33.400 301 18210.73 52.91 52739.71 88888.00 2006-10-28 11:22:33.900 301 18210.65 52.92 52739.64 88888.00 2006-10-28 11:22:34.400 301 18210.62 52.95 52739.73 88888.00 2006-10-28 11:22:34.900 301 18210.62 52.94 52739.75 88888.00 2006-10-28 11:22:35.400 301 18210.52 52.94 52739.75 88888.00 2006-10-28 11:22:35.900 301 18210.67 52.88 52739.65 88888.00 2006-10-28 11:22:36.400 301 18210.91 52.98 52739.63 88888.00 2006-10-28 11:22:36.900 301 18210.78 53.02 52739.56 88888.00 2006-10-28 11:22:37.400 301 18210.83 52.99 52739.50 88888.00 2006-10-28 11:22:37.900 301 18210.88 52.97 52739.48 88888.00 2006-10-28 11:22:38.400 301 18210.80 53.01 52739.42 88888.00 2006-10-28 11:22:38.900 301 18210.95 53.15 52739.50 88888.00 2006-10-28 11:22:39.400 301 18210.99 53.12 52739.52 88888.00 2006-10-28 11:22:39.900 301 18210.94 53.04 52739.55 88888.00 2006-10-28 11:22:40.400 301 18210.85 53.07 52739.53 88888.00 2006-10-28 11:22:40.900 301 18210.78 53.14 52739.47 88888.00 2006-10-28 11:22:41.400 301 18210.65 53.21 52739.49 88888.00 2006-10-28 11:22:41.900 301 18210.69 53.20 52739.35 88888.00 2006-10-28 11:22:42.400 301 18210.76 53.20 52739.22 88888.00 2006-10-28 11:22:42.900 301 18210.62 53.21 52739.29 88888.00 2006-10-28 11:22:43.400 301 18210.70 53.24 52739.35 88888.00 2006-10-28 11:22:43.900 301 18210.67 53.24 52739.20 88888.00 2006-10-28 11:22:44.400 301 18210.83 53.32 52739.18 88888.00 2006-10-28 11:22:44.900 301 18210.77 53.33 52739.20 88888.00 2006-10-28 11:22:45.400 301 18210.72 53.34 52739.15 88888.00 2006-10-28 11:22:45.900 301 18210.73 53.25 52739.09 88888.00 2006-10-28 11:22:46.400 301 18210.86 53.28 52739.19 88888.00 2006-10-28 11:22:46.900 301 18210.98 53.20 52739.16 88888.00 2006-10-28 11:22:47.400 301 18211.08 53.20 52739.12 88888.00 2006-10-28 11:22:47.900 301 18210.98 53.17 52739.12 88888.00 2006-10-28 11:22:48.400 301 18210.97 53.17 52739.29 88888.00 2006-10-28 11:22:48.900 301 18211.03 53.15 52739.32 88888.00 2006-10-28 11:22:49.400 301 18210.97 53.12 52739.31 88888.00 2006-10-28 11:22:49.900 301 18210.78 53.13 52739.26 88888.00 2006-10-28 11:22:50.400 301 18210.81 53.18 52739.21 88888.00 2006-10-28 11:22:50.900 301 18211.00 53.21 52739.14 88888.00 2006-10-28 11:22:51.400 301 18211.25 53.20 52739.13 88888.00 2006-10-28 11:22:51.900 301 18211.09 53.25 52739.18 88888.00 2006-10-28 11:22:52.400 301 18210.99 53.28 52739.12 88888.00 2006-10-28 11:22:52.900 301 18210.96 53.29 52739.14 88888.00 2006-10-28 11:22:53.400 301 18210.87 53.25 52739.17 88888.00 2006-10-28 11:22:53.900 301 18210.89 53.21 52739.07 88888.00 2006-10-28 11:22:54.400 301 18210.98 53.14 52739.05 88888.00 2006-10-28 11:22:54.900 301 18210.99 53.14 52738.95 88888.00 2006-10-28 11:22:55.400 301 18211.13 53.14 52738.87 88888.00 2006-10-28 11:22:55.900 301 18211.14 53.25 52738.86 88888.00 2006-10-28 11:22:56.400 301 18211.04 53.23 52738.90 88888.00 2006-10-28 11:22:56.900 301 18211.04 53.20 52738.87 88888.00 2006-10-28 11:22:57.400 301 18211.04 53.24 52738.94 88888.00 2006-10-28 11:22:57.900 301 18211.00 53.25 52739.03 88888.00 2006-10-28 11:22:58.400 301 18211.00 53.18 52739.04 88888.00 2006-10-28 11:22:58.900 301 18210.96 53.15 52738.98 88888.00 2006-10-28 11:22:59.400 301 18210.97 53.08 52738.96 88888.00 2006-10-28 11:22:59.900 301 18210.98 53.00 52738.91 88888.00 2006-10-28 11:23:00.400 301 18210.99 53.04 52738.90 88888.00 2006-10-28 11:23:00.900 301 18210.98 53.09 52738.91 88888.00 2006-10-28 11:23:01.400 301 18211.07 53.10 52738.95 88888.00 2006-10-28 11:23:01.900 301 18211.08 53.09 52738.84 88888.00 2006-10-28 11:23:02.400 301 18211.15 53.13 52738.89 88888.00 2006-10-28 11:23:02.900 301 18211.16 53.08 52738.85 88888.00 2006-10-28 11:23:03.400 301 18210.99 53.11 52738.81 88888.00 2006-10-28 11:23:03.900 301 18210.97 53.15 52738.77 88888.00 2006-10-28 11:23:04.400 301 18211.03 53.11 52738.84 88888.00 2006-10-28 11:23:04.900 301 18211.13 53.06 52738.69 88888.00 2006-10-28 11:23:05.400 301 18211.23 53.04 52738.69 88888.00 2006-10-28 11:23:05.900 301 18211.24 53.09 52738.77 88888.00 2006-10-28 11:23:06.400 301 18211.36 53.09 52738.69 88888.00 2006-10-28 11:23:06.900 301 18211.41 53.04 52738.72 88888.00 2006-10-28 11:23:07.400 301 18211.41 53.01 52738.84 88888.00 2006-10-28 11:23:07.900 301 18211.25 53.11 52738.86 88888.00 2006-10-28 11:23:08.400 301 18211.21 53.06 52738.84 88888.00 2006-10-28 11:23:08.900 301 18211.35 53.03 52738.83 88888.00 2006-10-28 11:23:09.400 301 18211.37 53.04 52738.73 88888.00 2006-10-28 11:23:09.900 301 18211.32 53.09 52738.78 88888.00 2006-10-28 11:23:10.400 301 18211.48 53.12 52738.83 88888.00 2006-10-28 11:23:10.900 301 18211.39 53.07 52738.89 88888.00 2006-10-28 11:23:11.400 301 18211.36 53.03 52738.74 88888.00 2006-10-28 11:23:11.900 301 18211.35 53.03 52738.52 88888.00 2006-10-28 11:23:12.400 301 18211.45 52.94 52738.56 88888.00 2006-10-28 11:23:12.900 301 18211.64 52.97 52738.51 88888.00 2006-10-28 11:23:13.400 301 18211.70 53.05 52738.64 88888.00 2006-10-28 11:23:13.900 301 18211.63 53.09 52738.73 88888.00 2006-10-28 11:23:14.400 301 18211.35 53.04 52738.62 88888.00 2006-10-28 11:23:14.900 301 18211.17 52.99 52738.57 88888.00 2006-10-28 11:23:15.400 301 18211.34 52.99 52738.64 88888.00 2006-10-28 11:23:15.900 301 18211.59 53.01 52738.70 88888.00 2006-10-28 11:23:16.400 301 18211.76 53.00 52738.71 88888.00 2006-10-28 11:23:16.900 301 18211.76 52.97 52738.77 88888.00 2006-10-28 11:23:17.400 301 18211.60 52.97 52738.68 88888.00 2006-10-28 11:23:17.900 301 18211.53 53.01 52738.75 88888.00 2006-10-28 11:23:18.400 301 18211.51 52.96 52738.64 88888.00 2006-10-28 11:23:18.900 301 18211.59 52.90 52738.52 88888.00 2006-10-28 11:23:19.400 301 18211.62 52.95 52738.64 88888.00 2006-10-28 11:23:19.900 301 18211.54 52.95 52738.68 88888.00 2006-10-28 11:23:20.400 301 18211.35 52.98 52738.64 88888.00 2006-10-28 11:23:20.900 301 18211.23 52.92 52738.63 88888.00 2006-10-28 11:23:21.400 301 18211.31 52.94 52738.69 88888.00 2006-10-28 11:23:21.900 301 18211.20 52.96 52738.66 88888.00 2006-10-28 11:23:22.400 301 18211.24 53.01 52738.67 88888.00 2006-10-28 11:23:22.900 301 18211.39 53.05 52738.56 88888.00 2006-10-28 11:23:23.400 301 18211.62 53.04 52738.51 88888.00 2006-10-28 11:23:23.900 301 18211.69 53.05 52738.63 88888.00 2006-10-28 11:23:24.400 301 18211.72 53.07 52738.56 88888.00 2006-10-28 11:23:24.900 301 18211.67 53.00 52738.54 88888.00 2006-10-28 11:23:25.400 301 18211.63 52.99 52738.64 88888.00 2006-10-28 11:23:25.900 301 18211.71 52.95 52738.50 88888.00 2006-10-28 11:23:26.400 301 18211.73 52.92 52738.57 88888.00 2006-10-28 11:23:26.900 301 18211.78 52.90 52738.61 88888.00 2006-10-28 11:23:27.400 301 18211.83 52.85 52738.56 88888.00 2006-10-28 11:23:27.900 301 18211.84 52.90 52738.44 88888.00 2006-10-28 11:23:28.400 301 18211.82 52.94 52738.51 88888.00 2006-10-28 11:23:28.900 301 18211.84 52.92 52738.46 88888.00 2006-10-28 11:23:29.400 301 18211.86 53.00 52738.40 88888.00 2006-10-28 11:23:29.900 301 18211.93 52.98 52738.28 88888.00 2006-10-28 11:23:30.400 301 18212.00 53.01 52738.29 88888.00 2006-10-28 11:23:30.900 301 18211.80 52.98 52738.40 88888.00 2006-10-28 11:23:31.400 301 18211.69 53.04 52738.26 88888.00 2006-10-28 11:23:31.900 301 18211.74 53.12 52738.23 88888.00 2006-10-28 11:23:32.400 301 18211.67 53.11 52738.24 88888.00 2006-10-28 11:23:32.900 301 18211.62 53.11 52738.32 88888.00 2006-10-28 11:23:33.400 301 18211.67 53.09 52738.32 88888.00 2006-10-28 11:23:33.900 301 18211.80 53.09 52738.36 88888.00 2006-10-28 11:23:34.400 301 18211.70 53.05 52738.37 88888.00 2006-10-28 11:23:34.900 301 18211.74 53.11 52738.29 88888.00 2006-10-28 11:23:35.400 301 18211.68 53.12 52738.20 88888.00 2006-10-28 11:23:35.900 301 18211.79 53.08 52738.23 88888.00 2006-10-28 11:23:36.400 301 18211.94 53.03 52738.19 88888.00 2006-10-28 11:23:36.900 301 18212.00 53.08 52738.23 88888.00 2006-10-28 11:23:37.400 301 18211.83 53.07 52738.32 88888.00 2006-10-28 11:23:37.900 301 18211.82 53.09 52738.22 88888.00 2006-10-28 11:23:38.400 301 18211.84 53.02 52738.17 88888.00 2006-10-28 11:23:38.900 301 18211.71 53.01 52738.24 88888.00 2006-10-28 11:23:39.400 301 18211.68 53.01 52738.21 88888.00 2006-10-28 11:23:39.900 301 18211.71 52.91 52738.19 88888.00 2006-10-28 11:23:40.400 301 18211.69 52.97 52738.20 88888.00 2006-10-28 11:23:40.900 301 18211.73 53.02 52738.15 88888.00 2006-10-28 11:23:41.400 301 18211.76 53.00 52738.14 88888.00 2006-10-28 11:23:41.900 301 18211.82 53.02 52738.16 88888.00 2006-10-28 11:23:42.400 301 18211.71 53.06 52738.15 88888.00 2006-10-28 11:23:42.900 301 18211.73 53.04 52738.24 88888.00 2006-10-28 11:23:43.400 301 18212.02 53.08 52738.23 88888.00 2006-10-28 11:23:43.900 301 18212.21 53.12 52738.26 88888.00 2006-10-28 11:23:44.400 301 18212.16 53.12 52738.47 88888.00 2006-10-28 11:23:44.900 301 18211.92 53.14 52738.50 88888.00 2006-10-28 11:23:45.400 301 18211.78 53.12 52738.43 88888.00 2006-10-28 11:23:45.900 301 18211.85 53.16 52738.38 88888.00 2006-10-28 11:23:46.400 301 18211.94 53.19 52738.36 88888.00 2006-10-28 11:23:46.900 301 18211.76 53.20 52738.33 88888.00 2006-10-28 11:23:47.400 301 18211.73 53.21 52738.28 88888.00 2006-10-28 11:23:47.900 301 18211.83 53.16 52738.32 88888.00 2006-10-28 11:23:48.400 301 18211.81 53.14 52738.22 88888.00 2006-10-28 11:23:48.900 301 18211.79 53.18 52738.12 88888.00 2006-10-28 11:23:49.400 301 18211.83 53.25 52738.15 88888.00 2006-10-28 11:23:49.900 301 18211.91 53.21 52738.26 88888.00 2006-10-28 11:23:50.400 301 18211.81 53.19 52738.20 88888.00 2006-10-28 11:23:50.900 301 18211.94 53.21 52738.20 88888.00 2006-10-28 11:23:51.400 301 18212.15 53.29 52738.34 88888.00 2006-10-28 11:23:51.900 301 18212.11 53.36 52738.39 88888.00 2006-10-28 11:23:52.400 301 18211.97 53.32 52738.24 88888.00 2006-10-28 11:23:52.900 301 18212.08 53.35 52738.17 88888.00 2006-10-28 11:23:53.400 301 18212.08 53.33 52738.21 88888.00 2006-10-28 11:23:53.900 301 18212.02 53.26 52738.27 88888.00 2006-10-28 11:23:54.400 301 18212.07 53.32 52738.27 88888.00 2006-10-28 11:23:54.900 301 18212.07 53.37 52738.27 88888.00 2006-10-28 11:23:55.400 301 18212.05 53.36 52738.21 88888.00 2006-10-28 11:23:55.900 301 18212.12 53.38 52738.22 88888.00 2006-10-28 11:23:56.400 301 18212.15 53.44 52738.12 88888.00 2006-10-28 11:23:56.900 301 18212.13 53.46 52737.93 88888.00 2006-10-28 11:23:57.400 301 18211.94 53.39 52738.01 88888.00 2006-10-28 11:23:57.900 301 18211.86 53.35 52738.13 88888.00 2006-10-28 11:23:58.400 301 18211.83 53.42 52738.21 88888.00 2006-10-28 11:23:58.900 301 18211.96 53.50 52738.16 88888.00 2006-10-28 11:23:59.400 301 18212.08 53.49 52738.21 88888.00 2006-10-28 11:23:59.900 301 18212.04 53.45 52738.31 88888.00 2006-10-28 11:24:00.400 301 18212.13 53.45 52738.33 88888.00 2006-10-28 11:24:00.900 301 18211.94 53.48 52738.22 88888.00 2006-10-28 11:24:01.400 301 18211.82 53.54 52738.22 88888.00 2006-10-28 11:24:01.900 301 18211.89 53.56 52738.20 88888.00 2006-10-28 11:24:02.400 301 18211.87 53.54 52738.15 88888.00 2006-10-28 11:24:02.900 301 18212.02 53.61 52738.22 88888.00 2006-10-28 11:24:03.400 301 18212.04 53.68 52738.29 88888.00 2006-10-28 11:24:03.900 301 18212.02 53.61 52738.23 88888.00 2006-10-28 11:24:04.400 301 18211.94 53.65 52738.12 88888.00 2006-10-28 11:24:04.900 301 18212.01 53.74 52738.15 88888.00 2006-10-28 11:24:05.400 301 18212.04 53.74 52738.19 88888.00 2006-10-28 11:24:05.900 301 18212.18 53.71 52738.20 88888.00 2006-10-28 11:24:06.400 301 18212.27 53.67 52738.10 88888.00 2006-10-28 11:24:06.900 301 18212.26 53.65 52738.19 88888.00 2006-10-28 11:24:07.400 301 18212.36 53.70 52738.22 88888.00 2006-10-28 11:24:07.900 301 18212.36 53.72 52738.15 88888.00 2006-10-28 11:24:08.400 301 18212.26 53.72 52737.97 88888.00 2006-10-28 11:24:08.900 301 18212.08 53.76 52737.96 88888.00 2006-10-28 11:24:09.400 301 18211.92 53.81 52738.05 88888.00 2006-10-28 11:24:09.900 301 18212.06 53.82 52738.15 88888.00 2006-10-28 11:24:10.400 301 18212.07 53.83 52738.03 88888.00 2006-10-28 11:24:10.900 301 18212.05 53.79 52737.91 88888.00 2006-10-28 11:24:11.400 301 18212.32 53.79 52737.88 88888.00 2006-10-28 11:24:11.900 301 18212.29 53.86 52737.79 88888.00 2006-10-28 11:24:12.400 301 18212.45 53.86 52737.80 88888.00 2006-10-28 11:24:12.900 301 18212.46 53.84 52737.77 88888.00 2006-10-28 11:24:13.400 301 18212.28 53.82 52737.66 88888.00 2006-10-28 11:24:13.900 301 18212.46 53.79 52737.71 88888.00 2006-10-28 11:24:14.400 301 18212.55 53.77 52737.71 88888.00 2006-10-28 11:24:14.900 301 18212.60 53.77 52737.75 88888.00 2006-10-28 11:24:15.400 301 18212.43 53.73 52737.88 88888.00 2006-10-28 11:24:15.900 301 18212.38 53.70 52738.02 88888.00 2006-10-28 11:24:16.400 301 18212.59 53.74 52737.93 88888.00 2006-10-28 11:24:16.900 301 18212.51 53.69 52737.80 88888.00 2006-10-28 11:24:17.400 301 18212.37 53.64 52737.91 88888.00 2006-10-28 11:24:17.900 301 18212.56 53.68 52737.88 88888.00 2006-10-28 11:24:18.400 301 18212.55 53.68 52737.89 88888.00 2006-10-28 11:24:18.900 301 18212.61 53.72 52737.80 88888.00 2006-10-28 11:24:19.400 301 18212.39 53.72 52737.74 88888.00 2006-10-28 11:24:19.900 301 18212.26 53.72 52737.80 88888.00 2006-10-28 11:24:20.400 301 18212.41 53.73 52737.78 88888.00 2006-10-28 11:24:20.900 301 18212.46 53.74 52737.74 88888.00 2006-10-28 11:24:21.400 301 18212.29 53.75 52737.61 88888.00 2006-10-28 11:24:21.900 301 18212.23 53.81 52737.58 88888.00 2006-10-28 11:24:22.400 301 18212.13 53.89 52737.58 88888.00 2006-10-28 11:24:22.900 301 18212.10 53.86 52737.74 88888.00 2006-10-28 11:24:23.400 301 18212.28 53.90 52737.87 88888.00 2006-10-28 11:24:23.900 301 18212.46 53.92 52737.88 88888.00 2006-10-28 11:24:24.400 301 18212.38 53.95 52737.81 88888.00 2006-10-28 11:24:24.900 301 18212.43 53.97 52737.63 88888.00 2006-10-28 11:24:25.400 301 18212.54 53.91 52737.55 88888.00 2006-10-28 11:24:25.900 301 18212.69 53.95 52737.52 88888.00 2006-10-28 11:24:26.400 301 18212.65 54.07 52737.41 88888.00 2006-10-28 11:24:26.900 301 18212.38 54.04 52737.44 88888.00 2006-10-28 11:24:27.400 301 18212.37 54.03 52737.46 88888.00 2006-10-28 11:24:27.900 301 18212.23 54.02 52737.36 88888.00 2006-10-28 11:24:28.400 301 18212.30 54.01 52737.39 88888.00 2006-10-28 11:24:28.900 301 18212.30 54.05 52737.51 88888.00 2006-10-28 11:24:29.400 301 18212.34 54.14 52737.59 88888.00 2006-10-28 11:24:29.900 301 18212.34 54.14 52737.46 88888.00 2006-10-28 11:24:30.400 301 18212.46 54.06 52737.52 88888.00 2006-10-28 11:24:30.900 301 18212.62 54.10 52737.70 88888.00 2006-10-28 11:24:31.400 301 18212.70 54.13 52737.74 88888.00 2006-10-28 11:24:31.900 301 18212.60 54.13 52737.67 88888.00 2006-10-28 11:24:32.400 301 18212.46 54.23 52737.63 88888.00 2006-10-28 11:24:32.900 301 18212.54 54.22 52737.55 88888.00 2006-10-28 11:24:33.400 301 18212.60 54.16 52737.65 88888.00 2006-10-28 11:24:33.900 301 18212.75 54.15 52737.69 88888.00 2006-10-28 11:24:34.400 301 18212.79 54.22 52737.64 88888.00 2006-10-28 11:24:34.900 301 18212.81 54.28 52737.61 88888.00 2006-10-28 11:24:35.400 301 18212.72 54.23 52737.73 88888.00 2006-10-28 11:24:35.900 301 18212.68 54.31 52737.76 88888.00 2006-10-28 11:24:36.400 301 18212.65 54.39 52737.75 88888.00 2006-10-28 11:24:36.900 301 18212.72 54.38 52737.71 88888.00 2006-10-28 11:24:37.400 301 18212.81 54.38 52737.74 88888.00 2006-10-28 11:24:37.900 301 18212.72 54.35 52737.68 88888.00 2006-10-28 11:24:38.400 301 18212.65 54.37 52737.62 88888.00 2006-10-28 11:24:38.900 301 18212.66 54.34 52737.57 88888.00 2006-10-28 11:24:39.400 301 18212.63 54.33 52737.61 88888.00 2006-10-28 11:24:39.900 301 18212.66 54.41 52737.52 88888.00 2006-10-28 11:24:40.400 301 18212.62 54.46 52737.45 88888.00 2006-10-28 11:24:40.900 301 18212.68 54.46 52737.45 88888.00 2006-10-28 11:24:41.397 301 18212.58 54.45 52737.47 88888.00 2006-10-28 11:24:41.907 301 18212.68 54.40 52737.46 88888.00 2006-10-28 11:24:42.407 301 18212.59 54.48 52737.53 88888.00 2006-10-28 11:24:42.907 301 18212.57 54.53 52737.47 88888.00 2006-10-28 11:24:43.407 301 18212.61 54.55 52737.50 88888.00 2006-10-28 11:24:43.907 301 18212.73 54.53 52737.48 88888.00 2006-10-28 11:24:44.407 301 18212.82 54.63 52737.50 88888.00 2006-10-28 11:24:44.907 301 18212.65 54.62 52737.47 88888.00 2006-10-28 11:24:45.407 301 18212.58 54.55 52737.48 88888.00 2006-10-28 11:24:45.907 301 18212.62 54.55 52737.45 88888.00 2006-10-28 11:24:46.407 301 18212.54 54.50 52737.45 88888.00 2006-10-28 11:24:46.907 301 18212.62 54.47 52737.38 88888.00 2006-10-28 11:24:47.407 301 18212.79 54.41 52737.40 88888.00 2006-10-28 11:24:47.907 301 18212.79 54.42 52737.38 88888.00 2006-10-28 11:24:48.407 301 18212.69 54.50 52737.39 88888.00 2006-10-28 11:24:48.907 301 18212.69 54.62 52737.42 88888.00 2006-10-28 11:24:49.407 301 18212.69 54.66 52737.43 88888.00 2006-10-28 11:24:49.907 301 18212.70 54.75 52737.47 88888.00 2006-10-28 11:24:50.407 301 18212.81 54.80 52737.44 88888.00 2006-10-28 11:24:50.907 301 18212.89 54.76 52737.48 88888.00 2006-10-28 11:24:51.407 301 18212.81 54.74 52737.47 88888.00 2006-10-28 11:24:51.907 301 18212.83 54.71 52737.40 88888.00 2006-10-28 11:24:52.407 301 18212.91 54.79 52737.48 88888.00 2006-10-28 11:24:52.907 301 18213.15 54.86 52737.67 88888.00 2006-10-28 11:24:53.407 301 18213.17 54.92 52737.61 88888.00 2006-10-28 11:24:53.907 301 18213.13 54.85 52737.53 88888.00 2006-10-28 11:24:54.407 301 18213.06 54.80 52737.63 88888.00 2006-10-28 11:24:54.907 301 18213.05 54.87 52737.61 88888.00 2006-10-28 11:24:55.407 301 18213.03 55.00 52737.53 88888.00 2006-10-28 11:24:55.907 301 18212.90 54.98 52737.56 88888.00 2006-10-28 11:24:56.407 301 18212.88 54.92 52737.45 88888.00 2006-10-28 11:24:56.907 301 18213.08 54.95 52737.44 88888.00 2006-10-28 11:24:57.407 301 18213.17 55.02 52737.62 88888.00 2006-10-28 11:24:57.907 301 18213.24 55.03 52737.67 88888.00 2006-10-28 11:24:58.407 301 18213.28 55.02 52737.59 88888.00 2006-10-28 11:24:58.907 301 18213.06 55.13 52737.48 88888.00 2006-10-28 11:24:59.407 301 18212.81 55.16 52737.41 88888.00 2006-10-28 11:24:59.907 301 18212.82 55.17 52737.42 88888.00 2006-10-28 11:25:00.407 301 18212.75 55.22 52737.44 88888.00 2006-10-28 11:25:00.907 301 18212.79 55.25 52737.41 88888.00 2006-10-28 11:25:01.407 301 18212.91 55.28 52737.35 88888.00 2006-10-28 11:25:01.907 301 18212.88 55.26 52737.31 88888.00 2006-10-28 11:25:02.407 301 18212.81 55.22 52737.24 88888.00 2006-10-28 11:25:02.907 301 18212.79 55.30 52737.30 88888.00 2006-10-28 11:25:03.407 301 18212.75 55.32 52737.38 88888.00 2006-10-28 11:25:03.907 301 18212.82 55.36 52737.29 88888.00 2006-10-28 11:25:04.407 301 18212.82 55.40 52737.20 88888.00 2006-10-28 11:25:04.907 301 18212.81 55.34 52737.24 88888.00 2006-10-28 11:25:05.407 301 18212.70 55.32 52737.23 88888.00 2006-10-28 11:25:05.907 301 18212.87 55.29 52737.21 88888.00 2006-10-28 11:25:06.407 301 18213.00 55.24 52737.19 88888.00 2006-10-28 11:25:06.907 301 18213.17 55.16 52737.18 88888.00 2006-10-28 11:25:07.407 301 18213.28 55.21 52737.15 88888.00 2006-10-28 11:25:07.907 301 18213.27 55.20 52737.30 88888.00 2006-10-28 11:25:08.407 301 18213.25 55.24 52737.28 88888.00 2006-10-28 11:25:08.907 301 18213.17 55.29 52737.24 88888.00 2006-10-28 11:25:09.407 301 18213.27 55.30 52737.36 88888.00 2006-10-28 11:25:09.907 301 18213.36 55.35 52737.29 88888.00 2006-10-28 11:25:10.407 301 18213.36 55.36 52737.30 88888.00 2006-10-28 11:25:10.907 301 18213.27 55.32 52737.27 88888.00 2006-10-28 11:25:11.407 301 18213.12 55.35 52737.24 88888.00 2006-10-28 11:25:11.907 301 18213.05 55.40 52737.21 88888.00 2006-10-28 11:25:12.407 301 18213.10 55.44 52737.23 88888.00 2006-10-28 11:25:12.907 301 18213.09 55.41 52737.15 88888.00 2006-10-28 11:25:13.407 301 18213.04 55.44 52737.13 88888.00 2006-10-28 11:25:13.907 301 18213.08 55.41 52737.22 88888.00 2006-10-28 11:25:14.407 301 18213.16 55.42 52737.26 88888.00 2006-10-28 11:25:14.907 301 18213.17 55.49 52737.19 88888.00 2006-10-28 11:25:15.407 301 18213.30 55.50 52737.22 88888.00 2006-10-28 11:25:15.907 301 18213.25 55.48 52737.24 88888.00 2006-10-28 11:25:16.407 301 18213.05 55.45 52737.29 88888.00 2006-10-28 11:25:16.907 301 18212.88 55.46 52737.33 88888.00 2006-10-28 11:25:17.407 301 18212.89 55.53 52737.41 88888.00 2006-10-28 11:25:17.907 301 18213.04 55.56 52737.24 88888.00 2006-10-28 11:25:18.407 301 18213.10 55.52 52737.21 88888.00 2006-10-28 11:25:18.907 301 18213.17 55.47 52737.31 88888.00 2006-10-28 11:25:19.407 301 18213.27 55.48 52737.28 88888.00 2006-10-28 11:25:19.907 301 18213.30 55.44 52737.19 88888.00 2006-10-28 11:25:20.407 301 18213.39 55.49 52737.08 88888.00 2006-10-28 11:25:20.907 301 18213.44 55.52 52737.05 88888.00 2006-10-28 11:25:21.407 301 18213.38 55.63 52737.13 88888.00 2006-10-28 11:25:21.907 301 18213.44 55.67 52737.09 88888.00 2006-10-28 11:25:22.407 301 18213.57 55.67 52737.04 88888.00 2006-10-28 11:25:22.907 301 18213.51 55.71 52737.06 88888.00 2006-10-28 11:25:23.407 301 18213.55 55.74 52737.10 88888.00 2006-10-28 11:25:23.907 301 18213.70 55.74 52737.06 88888.00 2006-10-28 11:25:24.407 301 18213.58 55.69 52737.06 88888.00 2006-10-28 11:25:24.907 301 18213.43 55.70 52737.20 88888.00 2006-10-28 11:25:25.407 301 18213.49 55.71 52737.30 88888.00 2006-10-28 11:25:25.907 301 18213.56 55.75 52737.19 88888.00 2006-10-28 11:25:26.407 301 18213.65 55.78 52737.22 88888.00 2006-10-28 11:25:26.907 301 18213.66 55.77 52737.29 88888.00 2006-10-28 11:25:27.407 301 18213.53 55.72 52737.17 88888.00 2006-10-28 11:25:27.907 301 18213.53 55.73 52737.19 88888.00 2006-10-28 11:25:28.407 301 18213.53 55.78 52737.11 88888.00 2006-10-28 11:25:28.907 301 18213.51 55.88 52737.04 88888.00 2006-10-28 11:25:29.407 301 18213.54 55.90 52736.94 88888.00 2006-10-28 11:25:29.907 301 18213.51 55.83 52736.85 88888.00 2006-10-28 11:25:30.407 301 18213.49 55.80 52736.89 88888.00 2006-10-28 11:25:30.907 301 18213.54 55.89 52736.88 88888.00 2006-10-28 11:25:31.407 301 18213.51 55.92 52736.86 88888.00 2006-10-28 11:25:31.907 301 18213.39 55.88 52736.89 88888.00 2006-10-28 11:25:32.407 301 18213.51 55.92 52737.01 88888.00 2006-10-28 11:25:32.907 301 18213.60 55.94 52737.12 88888.00 2006-10-28 11:25:33.407 301 18213.62 55.90 52737.12 88888.00 2006-10-28 11:25:33.907 301 18213.78 55.80 52737.11 88888.00 2006-10-28 11:25:34.407 301 18213.84 55.83 52737.10 88888.00 2006-10-28 11:25:34.907 301 18213.68 55.88 52737.10 88888.00 2006-10-28 11:25:35.407 301 18213.64 55.97 52737.01 88888.00 2006-10-28 11:25:35.907 301 18213.79 56.01 52737.01 88888.00 2006-10-28 11:25:36.407 301 18213.82 56.06 52737.05 88888.00 2006-10-28 11:25:36.907 301 18213.69 56.03 52737.09 88888.00 2006-10-28 11:25:37.407 301 18213.69 55.99 52737.22 88888.00 2006-10-28 11:25:37.907 301 18213.67 55.98 52737.27 88888.00 2006-10-28 11:25:38.407 301 18213.57 55.95 52737.27 88888.00 2006-10-28 11:25:38.907 301 18213.66 55.96 52737.11 88888.00 2006-10-28 11:25:39.407 301 18213.69 55.92 52737.07 88888.00 2006-10-28 11:25:39.907 301 18213.65 55.94 52737.09 88888.00 2006-10-28 11:25:40.407 301 18213.75 55.95 52737.10 88888.00 2006-10-28 11:25:40.907 301 18213.86 56.08 52737.08 88888.00 2006-10-28 11:25:41.407 301 18213.99 56.10 52737.04 88888.00 2006-10-28 11:25:41.907 301 18214.04 56.12 52737.12 88888.00 2006-10-28 11:25:42.407 301 18213.85 56.09 52737.10 88888.00 2006-10-28 11:25:42.907 301 18213.77 56.04 52737.00 88888.00 2006-10-28 11:25:43.407 301 18213.84 56.03 52737.03 88888.00 2006-10-28 11:25:43.907 301 18213.92 56.06 52737.03 88888.00 2006-10-28 11:25:44.407 301 18214.07 56.15 52736.96 88888.00 2006-10-28 11:25:44.907 301 18214.09 56.15 52736.95 88888.00 2006-10-28 11:25:45.407 301 18214.11 56.16 52736.93 88888.00 2006-10-28 11:25:45.907 301 18214.17 56.21 52736.88 88888.00 2006-10-28 11:25:46.407 301 18213.95 56.26 52736.84 88888.00 2006-10-28 11:25:46.907 301 18213.89 56.18 52736.88 88888.00 2006-10-28 11:25:47.407 301 18213.87 56.20 52736.98 88888.00 2006-10-28 11:25:47.907 301 18213.85 56.22 52737.15 88888.00 2006-10-28 11:25:48.407 301 18214.10 56.23 52737.05 88888.00 2006-10-28 11:25:48.907 301 18214.11 56.26 52737.01 88888.00 2006-10-28 11:25:49.407 301 18214.04 56.30 52736.94 88888.00 2006-10-28 11:25:49.907 301 18213.92 56.30 52737.06 88888.00 2006-10-28 11:25:50.407 301 18213.90 56.34 52737.08 88888.00 2006-10-28 11:25:50.907 301 18214.01 56.41 52737.16 88888.00 2006-10-28 11:25:51.407 301 18214.00 56.42 52737.12 88888.00 2006-10-28 11:25:51.907 301 18214.15 56.38 52736.99 88888.00 2006-10-28 11:25:52.407 301 18214.42 56.35 52736.92 88888.00 2006-10-28 11:25:52.907 301 18214.35 56.34 52737.03 88888.00 2006-10-28 11:25:53.407 301 18214.28 56.30 52737.05 88888.00 2006-10-28 11:25:53.907 301 18214.32 56.33 52737.00 88888.00 2006-10-28 11:25:54.407 301 18214.31 56.42 52736.93 88888.00 2006-10-28 11:25:54.907 301 18214.31 56.44 52736.94 88888.00 2006-10-28 11:25:55.407 301 18214.20 56.52 52736.95 88888.00 2006-10-28 11:25:55.907 301 18214.28 56.59 52736.84 88888.00 2006-10-28 11:25:56.407 301 18214.22 56.67 52736.86 88888.00 2006-10-28 11:25:56.907 301 18214.12 56.58 52736.84 88888.00 2006-10-28 11:25:57.407 301 18214.25 56.50 52736.81 88888.00 2006-10-28 11:25:57.907 301 18214.38 56.63 52736.75 88888.00 2006-10-28 11:25:58.407 301 18214.35 56.69 52736.69 88888.00 2006-10-28 11:25:58.907 301 18214.35 56.68 52736.73 88888.00 2006-10-28 11:25:59.407 301 18214.39 56.69 52736.72 88888.00 2006-10-28 11:25:59.907 301 18214.39 56.75 52736.77 88888.00 2006-10-28 11:26:00.407 301 18214.32 56.73 52736.84 88888.00 2006-10-28 11:26:00.907 301 18214.25 56.78 52736.99 88888.00 2006-10-28 11:26:01.407 301 18214.29 56.86 52737.03 88888.00 2006-10-28 11:26:01.907 301 18214.19 56.84 52737.00 88888.00 2006-10-28 11:26:02.407 301 18214.29 56.85 52737.08 88888.00 2006-10-28 11:26:02.907 301 18214.42 56.82 52737.15 88888.00 2006-10-28 11:26:03.407 301 18214.51 56.83 52737.06 88888.00 2006-10-28 11:26:03.907 301 18214.49 56.84 52736.99 88888.00 2006-10-28 11:26:04.407 301 18214.46 56.82 52736.99 88888.00 2006-10-28 11:26:04.907 301 18214.33 56.85 52736.96 88888.00 2006-10-28 11:26:05.407 301 18214.35 56.88 52737.03 88888.00 2006-10-28 11:26:05.907 301 18214.43 56.98 52737.06 88888.00 2006-10-28 11:26:06.407 301 18214.44 57.03 52736.96 88888.00 2006-10-28 11:26:06.907 301 18214.50 57.06 52736.92 88888.00 2006-10-28 11:26:07.407 301 18214.49 57.06 52737.05 88888.00 2006-10-28 11:26:07.907 301 18214.67 57.08 52737.08 88888.00 2006-10-28 11:26:08.407 301 18214.66 57.13 52736.97 88888.00 2006-10-28 11:26:08.907 301 18214.78 57.09 52736.85 88888.00 2006-10-28 11:26:09.407 301 18214.83 57.11 52736.72 88888.00 2006-10-28 11:26:09.907 301 18214.74 57.21 52736.77 88888.00 2006-10-28 11:26:10.407 301 18214.77 57.23 52736.84 88888.00 2006-10-28 11:26:10.907 301 18214.88 57.33 52736.85 88888.00 2006-10-28 11:26:11.407 301 18214.78 57.34 52736.82 88888.00 2006-10-28 11:26:11.907 301 18214.72 57.18 52736.90 88888.00 2006-10-28 11:26:12.407 301 18214.68 57.19 52736.94 88888.00 2006-10-28 11:26:12.907 301 18214.72 57.28 52736.82 88888.00 2006-10-28 11:26:13.407 301 18214.53 57.35 52736.84 88888.00 2006-10-28 11:26:13.907 301 18214.52 57.41 52736.88 88888.00 2006-10-28 11:26:14.407 301 18214.61 57.46 52736.88 88888.00 2006-10-28 11:26:14.907 301 18214.65 57.48 52736.93 88888.00 2006-10-28 11:26:15.407 301 18214.68 57.56 52736.93 88888.00 2006-10-28 11:26:15.907 301 18214.73 57.58 52736.96 88888.00 2006-10-28 11:26:16.407 301 18214.78 57.53 52736.93 88888.00 2006-10-28 11:26:16.907 301 18214.86 57.56 52736.83 88888.00 2006-10-28 11:26:17.407 301 18214.76 57.58 52736.75 88888.00 2006-10-28 11:26:17.907 301 18214.68 57.61 52736.84 88888.00 2006-10-28 11:26:18.407 301 18214.72 57.55 52736.84 88888.00 2006-10-28 11:26:18.907 301 18214.72 57.56 52736.78 88888.00 2006-10-28 11:26:19.407 301 18214.73 57.51 52736.80 88888.00 2006-10-28 11:26:19.907 301 18214.67 57.53 52736.86 88888.00 2006-10-28 11:26:20.407 301 18214.69 57.54 52736.88 88888.00 2006-10-28 11:26:20.907 301 18214.66 57.63 52736.85 88888.00 2006-10-28 11:26:21.407 301 18214.58 57.67 52736.97 88888.00 2006-10-28 11:26:21.907 301 18214.55 57.67 52737.13 88888.00 2006-10-28 11:26:22.407 301 18214.61 57.68 52737.03 88888.00 2006-10-28 11:26:22.907 301 18214.62 57.66 52736.98 88888.00 2006-10-28 11:26:23.407 301 18214.53 57.67 52737.01 88888.00 2006-10-28 11:26:23.907 301 18214.58 57.78 52736.98 88888.00 2006-10-28 11:26:24.407 301 18214.58 57.82 52736.97 88888.00 2006-10-28 11:26:24.907 301 18214.65 57.84 52736.97 88888.00 2006-10-28 11:26:25.407 301 18214.67 57.78 52736.93 88888.00 2006-10-28 11:26:25.907 301 18214.44 57.65 52736.78 88888.00 2006-10-28 11:26:26.407 301 18214.44 57.67 52736.66 88888.00 2006-10-28 11:26:26.907 301 18214.33 57.76 52736.68 88888.00 2006-10-28 11:26:27.407 301 18214.32 57.72 52736.73 88888.00 2006-10-28 11:26:27.907 301 18214.45 57.71 52736.66 88888.00 2006-10-28 11:26:28.407 301 18214.54 57.74 52736.70 88888.00 2006-10-28 11:26:28.907 301 18214.76 57.74 52736.76 88888.00 2006-10-28 11:26:29.407 301 18214.63 57.81 52736.69 88888.00 2006-10-28 11:26:29.907 301 18214.58 57.83 52736.68 88888.00 2006-10-28 11:26:30.407 301 18214.55 57.88 52736.58 88888.00 2006-10-28 11:26:30.907 301 18214.60 57.87 52736.63 88888.00 2006-10-28 11:26:31.407 301 18214.54 57.85 52736.60 88888.00 2006-10-28 11:26:31.907 301 18214.55 57.88 52736.42 88888.00 2006-10-28 11:26:32.407 301 18214.60 57.82 52736.40 88888.00 2006-10-28 11:26:32.907 301 18214.58 57.79 52736.31 88888.00 2006-10-28 11:26:33.407 301 18214.55 57.84 52736.43 88888.00 2006-10-28 11:26:33.907 301 18214.57 57.88 52736.38 88888.00 2006-10-28 11:26:34.407 301 18214.64 57.95 52736.37 88888.00 2006-10-28 11:26:34.907 301 18214.71 57.99 52736.41 88888.00 2006-10-28 11:26:35.407 301 18214.62 57.91 52736.43 88888.00 2006-10-28 11:26:35.907 301 18214.71 57.90 52736.41 88888.00 2006-10-28 11:26:36.407 301 18214.77 57.91 52736.47 88888.00 2006-10-28 11:26:36.907 301 18214.85 57.81 52736.47 88888.00 2006-10-28 11:26:37.407 301 18214.76 57.82 52736.52 88888.00 2006-10-28 11:26:37.907 301 18214.82 57.88 52736.62 88888.00 2006-10-28 11:26:38.407 301 18214.84 57.91 52736.59 88888.00 2006-10-28 11:26:38.907 301 18214.74 57.95 52736.65 88888.00 2006-10-28 11:26:39.407 301 18214.67 57.97 52736.55 88888.00 2006-10-28 11:26:39.907 301 18214.58 57.92 52736.53 88888.00 2006-10-28 11:26:40.407 301 18214.66 57.86 52736.63 88888.00 2006-10-28 11:26:40.907 301 18214.68 57.76 52736.40 88888.00 2006-10-28 11:26:41.407 301 18214.58 57.78 52736.29 88888.00 2006-10-28 11:26:41.907 301 18214.71 57.83 52736.35 88888.00 2006-10-28 11:26:42.407 301 18214.87 57.90 52736.35 88888.00 2006-10-28 11:26:42.907 301 18214.88 57.98 52736.39 88888.00 2006-10-28 11:26:43.407 301 18214.87 58.00 52736.45 88888.00 2006-10-28 11:26:43.907 301 18214.87 58.00 52736.40 88888.00 2006-10-28 11:26:44.407 301 18214.83 57.97 52736.41 88888.00 2006-10-28 11:26:44.907 301 18214.86 58.01 52736.49 88888.00 2006-10-28 11:26:45.407 301 18214.86 58.06 52736.48 88888.00 2006-10-28 11:26:45.907 301 18214.84 58.10 52736.43 88888.00 2006-10-28 11:26:46.407 301 18214.85 58.06 52736.49 88888.00 2006-10-28 11:26:46.907 301 18214.76 58.08 52736.45 88888.00 2006-10-28 11:26:47.407 301 18214.82 58.10 52736.41 88888.00 2006-10-28 11:26:47.907 301 18214.91 58.01 52736.43 88888.00 2006-10-28 11:26:48.407 301 18214.93 57.97 52736.50 88888.00 2006-10-28 11:26:48.907 301 18215.03 58.00 52736.49 88888.00 2006-10-28 11:26:49.407 301 18215.09 58.02 52736.50 88888.00 2006-10-28 11:26:49.907 301 18215.05 57.96 52736.50 88888.00 2006-10-28 11:26:50.407 301 18215.00 57.94 52736.49 88888.00 2006-10-28 11:26:50.907 301 18215.06 57.88 52736.43 88888.00 2006-10-28 11:26:51.407 301 18215.01 57.90 52736.48 88888.00 2006-10-28 11:26:51.907 301 18214.91 57.97 52736.53 88888.00 2006-10-28 11:26:52.407 301 18214.88 58.03 52736.52 88888.00 2006-10-28 11:26:52.907 301 18215.01 57.99 52736.54 88888.00 2006-10-28 11:26:53.407 301 18215.04 57.98 52736.46 88888.00 2006-10-28 11:26:53.907 301 18215.04 57.98 52736.50 88888.00 2006-10-28 11:26:54.407 301 18214.98 58.03 52736.46 88888.00 2006-10-28 11:26:54.907 301 18215.01 58.05 52736.57 88888.00 2006-10-28 11:26:55.407 301 18215.18 58.08 52736.50 88888.00 2006-10-28 11:26:55.907 301 18215.12 58.00 52736.45 88888.00 2006-10-28 11:26:56.407 301 18215.10 58.06 52736.53 88888.00 2006-10-28 11:26:56.907 301 18215.17 58.12 52736.59 88888.00 2006-10-28 11:26:57.407 301 18215.27 58.09 52736.52 88888.00 2006-10-28 11:26:57.907 301 18215.18 58.05 52736.45 88888.00 2006-10-28 11:26:58.407 301 18215.17 57.86 52736.39 88888.00 2006-10-28 11:26:58.907 301 18215.37 57.83 52736.38 88888.00 2006-10-28 11:26:59.407 301 18215.44 57.92 52736.38 88888.00 2006-10-28 11:26:59.907 301 18215.26 57.98 52736.32 88888.00 2006-10-28 11:27:00.407 301 18215.36 58.02 52736.35 88888.00 2006-10-28 11:27:00.907 301 18215.38 57.99 52736.43 88888.00 2006-10-28 11:27:01.407 301 18215.38 57.92 52736.43 88888.00 2006-10-28 11:27:01.907 301 18215.53 57.98 52736.39 88888.00 2006-10-28 11:27:02.407 301 18215.70 57.98 52736.37 88888.00 2006-10-28 11:27:02.907 301 18215.63 58.03 52736.39 88888.00 2006-10-28 11:27:03.407 301 18215.58 57.94 52736.28 88888.00 2006-10-28 11:27:03.907 301 18215.58 57.98 52736.23 88888.00 2006-10-28 11:27:04.407 301 18215.54 58.06 52736.35 88888.00 2006-10-28 11:27:04.907 301 18215.63 58.16 52736.37 88888.00 2006-10-28 11:27:05.407 301 18215.64 58.17 52736.31 88888.00 2006-10-28 11:27:05.907 301 18215.61 58.19 52736.27 88888.00 2006-10-28 11:27:06.407 301 18215.62 58.20 52736.28 88888.00 2006-10-28 11:27:06.907 301 18215.74 58.17 52736.30 88888.00 2006-10-28 11:27:07.407 301 18215.91 58.13 52736.36 88888.00 2006-10-28 11:27:07.907 301 18215.97 58.12 52736.41 88888.00 2006-10-28 11:27:08.407 301 18216.06 58.10 52736.38 88888.00 2006-10-28 11:27:08.907 301 18216.05 58.07 52736.28 88888.00 2006-10-28 11:27:09.407 301 18216.01 58.06 52736.14 88888.00 2006-10-28 11:27:09.907 301 18215.94 58.09 52736.14 88888.00 2006-10-28 11:27:10.407 301 18215.94 58.04 52736.27 88888.00 2006-10-28 11:27:10.907 301 18215.94 58.03 52736.36 88888.00 2006-10-28 11:27:11.407 301 18215.91 58.15 52736.27 88888.00 2006-10-28 11:27:11.907 301 18215.93 58.22 52736.31 88888.00 2006-10-28 11:27:12.407 301 18215.98 58.24 52736.35 88888.00 2006-10-28 11:27:12.907 301 18215.98 58.06 52736.29 88888.00 2006-10-28 11:27:13.407 301 18215.95 58.00 52736.22 88888.00 2006-10-28 11:27:13.907 301 18215.96 58.04 52736.23 88888.00 2006-10-28 11:27:14.407 301 18216.01 58.06 52736.25 88888.00 2006-10-28 11:27:14.907 301 18215.99 58.15 52736.25 88888.00 2006-10-28 11:27:15.407 301 18215.99 58.21 52736.22 88888.00 2006-10-28 11:27:15.907 301 18215.99 58.20 52736.34 88888.00 2006-10-28 11:27:16.407 301 18216.01 58.19 52736.19 88888.00 2006-10-28 11:27:16.907 301 18216.13 58.21 52736.14 88888.00 2006-10-28 11:27:17.407 301 18216.10 58.24 52736.17 88888.00 2006-10-28 11:27:17.907 301 18216.13 58.22 52736.23 88888.00 2006-10-28 11:27:18.407 301 18216.10 58.19 52736.25 88888.00 2006-10-28 11:27:18.907 301 18216.08 58.22 52736.23 88888.00 2006-10-28 11:27:19.407 301 18215.98 58.22 52736.31 88888.00 2006-10-28 11:27:19.907 301 18215.94 58.23 52736.28 88888.00 2006-10-28 11:27:20.407 301 18215.96 58.25 52736.19 88888.00 2006-10-28 11:27:20.907 301 18215.99 58.32 52736.15 88888.00 2006-10-28 11:27:21.407 301 18215.98 58.21 52736.25 88888.00 2006-10-28 11:27:21.907 301 18216.01 58.28 52736.29 88888.00 2006-10-28 11:27:22.407 301 18216.06 58.33 52736.16 88888.00 2006-10-28 11:27:22.907 301 18215.99 58.26 52736.11 88888.00 2006-10-28 11:27:23.407 301 18216.05 58.16 52736.24 88888.00 2006-10-28 11:27:23.907 301 18216.01 58.17 52736.36 88888.00 2006-10-28 11:27:24.407 301 18216.01 58.19 52736.36 88888.00 2006-10-28 11:27:24.907 301 18216.16 58.23 52736.39 88888.00 2006-10-28 11:27:25.407 301 18216.13 58.22 52736.38 88888.00 2006-10-28 11:27:25.907 301 18216.18 58.26 52736.34 88888.00 2006-10-28 11:27:26.407 301 18216.23 58.30 52736.31 88888.00 2006-10-28 11:27:26.907 301 18216.31 58.36 52736.29 88888.00 2006-10-28 11:27:27.407 301 18216.40 58.35 52736.26 88888.00 2006-10-28 11:27:27.907 301 18216.37 58.35 52736.35 88888.00 2006-10-28 11:27:28.407 301 18216.31 58.33 52736.36 88888.00 2006-10-28 11:27:28.907 301 18216.35 58.31 52736.30 88888.00 2006-10-28 11:27:29.407 301 18216.35 58.31 52736.27 88888.00 2006-10-28 11:27:29.907 301 18216.40 58.31 52736.26 88888.00 2006-10-28 11:27:30.407 301 18216.45 58.29 52736.25 88888.00 2006-10-28 11:27:30.907 301 18216.47 58.39 52736.14 88888.00 2006-10-28 11:27:31.407 301 18216.45 58.46 52736.07 88888.00 2006-10-28 11:27:31.907 301 18216.53 58.49 52736.08 88888.00 2006-10-28 11:27:32.407 301 18216.55 58.52 52736.08 88888.00 2006-10-28 11:27:32.907 301 18216.57 58.55 52736.10 88888.00 2006-10-28 11:27:33.407 301 18216.55 58.54 52736.12 88888.00 2006-10-28 11:27:33.907 301 18216.51 58.57 52736.10 88888.00 2006-10-28 11:27:34.407 301 18216.45 58.64 52736.11 88888.00 2006-10-28 11:27:34.907 301 18216.39 58.66 52736.25 88888.00 2006-10-28 11:27:35.407 301 18216.43 58.61 52736.30 88888.00 2006-10-28 11:27:35.907 301 18216.42 58.63 52736.28 88888.00 2006-10-28 11:27:36.407 301 18216.41 58.65 52736.14 88888.00 2006-10-28 11:27:36.907 301 18216.10 58.66 52736.18 88888.00 2006-10-28 11:27:37.407 301 18216.12 58.69 52736.23 88888.00 2006-10-28 11:27:37.907 301 18216.25 58.83 52736.23 88888.00 2006-10-28 11:27:38.407 301 18216.34 58.86 52736.20 88888.00 2006-10-28 11:27:38.907 301 18216.28 58.84 52736.20 88888.00 2006-10-28 11:27:39.407 301 18216.26 58.86 52736.23 88888.00 2006-10-28 11:27:39.907 301 18216.19 58.77 52736.13 88888.00 2006-10-28 11:27:40.407 301 18216.16 58.75 52736.16 88888.00 2006-10-28 11:27:40.907 301 18216.18 58.70 52736.17 88888.00 2006-10-28 11:27:41.407 301 18216.25 58.75 52736.16 88888.00 2006-10-28 11:27:41.907 301 18216.26 58.82 52736.20 88888.00 2006-10-28 11:27:42.407 301 18216.29 58.86 52736.11 88888.00 2006-10-28 11:27:42.907 301 18216.28 58.94 52736.16 88888.00 2006-10-28 11:27:43.407 301 18216.27 59.03 52736.18 88888.00 2006-10-28 11:27:43.907 301 18216.17 59.02 52736.29 88888.00 2006-10-28 11:27:44.407 301 18216.23 58.94 52736.32 88888.00 2006-10-28 11:27:44.907 301 18216.25 58.92 52736.23 88888.00 2006-10-28 11:27:45.407 301 18216.20 58.98 52736.07 88888.00 2006-10-28 11:27:45.907 301 18216.18 58.96 52736.16 88888.00 2006-10-28 11:27:46.407 301 18216.21 58.95 52736.22 88888.00 2006-10-28 11:27:46.907 301 18216.29 58.91 52736.19 88888.00 2006-10-28 11:27:47.407 301 18216.27 58.91 52736.16 88888.00 2006-10-28 11:27:47.907 301 18216.37 59.02 52736.08 88888.00 2006-10-28 11:27:48.407 301 18216.29 59.10 52736.06 88888.00 2006-10-28 11:27:48.907 301 18216.36 59.16 52735.96 88888.00 2006-10-28 11:27:49.407 301 18216.39 59.17 52735.99 88888.00 2006-10-28 11:27:49.907 301 18216.43 59.19 52735.97 88888.00 2006-10-28 11:27:50.407 301 18216.36 59.16 52736.11 88888.00 2006-10-28 11:27:50.907 301 18216.42 59.18 52736.12 88888.00 2006-10-28 11:27:51.407 301 18216.47 59.19 52736.12 88888.00 2006-10-28 11:27:51.907 301 18216.39 59.19 52736.19 88888.00 2006-10-28 11:27:52.407 301 18216.31 59.22 52736.13 88888.00 2006-10-28 11:27:52.907 301 18216.37 59.32 52736.08 88888.00 2006-10-28 11:27:53.407 301 18216.30 59.30 52736.04 88888.00 2006-10-28 11:27:53.907 301 18216.34 59.25 52736.01 88888.00 2006-10-28 11:27:54.407 301 18216.40 59.30 52736.13 88888.00 2006-10-28 11:27:54.907 301 18216.35 59.29 52736.13 88888.00 2006-10-28 11:27:55.407 301 18216.28 59.20 52736.10 88888.00 2006-10-28 11:27:55.907 301 18216.28 59.26 52736.06 88888.00 2006-10-28 11:27:56.407 301 18216.34 59.26 52736.07 88888.00 2006-10-28 11:27:56.907 301 18216.39 59.18 52735.99 88888.00 2006-10-28 11:27:57.407 301 18216.42 59.22 52735.89 88888.00 2006-10-28 11:27:57.907 301 18216.34 59.32 52736.04 88888.00 2006-10-28 11:27:58.407 301 18216.30 59.32 52736.23 88888.00 2006-10-28 11:27:58.907 301 18216.34 59.32 52736.16 88888.00 2006-10-28 11:27:59.407 301 18216.34 59.28 52736.08 88888.00 2006-10-28 11:27:59.907 301 18216.39 59.31 52736.01 88888.00 2006-10-28 11:28:00.407 301 18216.34 59.28 52735.96 88888.00 2006-10-28 11:28:00.907 301 18216.42 59.31 52736.00 88888.00 2006-10-28 11:28:01.407 301 18216.36 59.37 52735.91 88888.00 2006-10-28 11:28:01.907 301 18216.36 59.37 52735.83 88888.00 2006-10-28 11:28:02.407 301 18216.31 59.40 52735.88 88888.00 2006-10-28 11:28:02.907 301 18216.37 59.42 52736.00 88888.00 2006-10-28 11:28:03.407 301 18216.39 59.55 52736.03 88888.00 2006-10-28 11:28:03.907 301 18216.38 59.52 52736.00 88888.00 2006-10-28 11:28:04.407 301 18216.30 59.48 52735.89 88888.00 2006-10-28 11:28:04.907 301 18216.24 59.46 52735.84 88888.00 2006-10-28 11:28:05.407 301 18216.31 59.49 52736.01 88888.00 2006-10-28 11:28:05.907 301 18216.41 59.49 52736.11 88888.00 2006-10-28 11:28:06.407 301 18216.41 59.48 52736.07 88888.00 2006-10-28 11:28:06.907 301 18216.47 59.40 52736.15 88888.00 2006-10-28 11:28:07.407 301 18216.34 59.43 52736.07 88888.00 2006-10-28 11:28:07.907 301 18216.28 59.44 52736.13 88888.00 2006-10-28 11:28:08.407 301 18216.35 59.47 52736.12 88888.00 2006-10-28 11:28:08.907 301 18216.38 59.42 52736.01 88888.00 2006-10-28 11:28:09.407 301 18216.41 59.34 52735.93 88888.00 2006-10-28 11:28:09.907 301 18216.42 59.34 52735.94 88888.00 2006-10-28 11:28:10.407 301 18216.35 59.40 52735.99 88888.00 2006-10-28 11:28:10.907 301 18216.40 59.46 52735.99 88888.00 2006-10-28 11:28:11.407 301 18216.35 59.55 52736.07 88888.00 2006-10-28 11:28:11.907 301 18216.32 59.61 52736.10 88888.00 2006-10-28 11:28:12.407 301 18216.35 59.48 52736.04 88888.00 2006-10-28 11:28:12.907 301 18216.31 59.50 52735.92 88888.00 2006-10-28 11:28:13.407 301 18216.29 59.59 52735.85 88888.00 2006-10-28 11:28:13.907 301 18216.28 59.55 52735.80 88888.00 2006-10-28 11:28:14.407 301 18216.28 59.50 52735.88 88888.00 2006-10-28 11:28:14.907 301 18216.36 59.54 52735.91 88888.00 2006-10-28 11:28:15.407 301 18216.36 59.61 52735.88 88888.00 2006-10-28 11:28:15.907 301 18216.39 59.57 52735.80 88888.00 2006-10-28 11:28:16.407 301 18216.27 59.61 52735.78 88888.00 2006-10-28 11:28:16.907 301 18216.30 59.53 52735.71 88888.00 2006-10-28 11:28:17.407 301 18216.32 59.62 52735.61 88888.00 2006-10-28 11:28:17.907 301 18216.35 59.66 52735.59 88888.00 2006-10-28 11:28:18.407 301 18216.35 59.73 52735.50 88888.00 2006-10-28 11:28:18.907 301 18216.38 59.80 52735.57 88888.00 2006-10-28 11:28:19.407 301 18216.36 59.78 52735.68 88888.00 2006-10-28 11:28:19.907 301 18216.39 59.76 52735.68 88888.00 2006-10-28 11:28:20.407 301 18216.37 59.77 52735.65 88888.00 2006-10-28 11:28:20.907 301 18216.26 59.81 52735.62 88888.00 2006-10-28 11:28:21.407 301 18216.25 59.81 52735.56 88888.00 2006-10-28 11:28:21.907 301 18216.30 59.79 52735.60 88888.00 2006-10-28 11:28:22.407 301 18216.25 59.82 52735.59 88888.00 2006-10-28 11:28:22.907 301 18216.29 59.84 52735.65 88888.00 2006-10-28 11:28:23.407 301 18216.38 59.84 52735.58 88888.00 2006-10-28 11:28:23.907 301 18216.36 59.81 52735.55 88888.00 2006-10-28 11:28:24.407 301 18216.39 59.87 52735.61 88888.00 2006-10-28 11:28:24.907 301 18216.37 59.90 52735.52 88888.00 2006-10-28 11:28:25.407 301 18216.26 59.96 52735.52 88888.00 2006-10-28 11:28:25.907 301 18216.34 59.86 52735.50 88888.00 2006-10-28 11:28:26.407 301 18216.40 59.92 52735.50 88888.00 2006-10-28 11:28:26.907 301 18216.39 60.01 52735.66 88888.00 2006-10-28 11:28:27.407 301 18216.37 59.88 52735.73 88888.00 2006-10-28 11:28:27.907 301 18216.39 59.76 52735.73 88888.00 2006-10-28 11:28:28.407 301 18216.26 59.79 52735.78 88888.00 2006-10-28 11:28:28.907 301 18216.37 59.84 52735.77 88888.00 2006-10-28 11:28:29.407 301 18216.43 59.88 52735.66 88888.00 2006-10-28 11:28:29.907 301 18216.52 59.90 52735.55 88888.00 2006-10-28 11:28:30.407 301 18216.50 59.88 52735.58 88888.00 2006-10-28 11:28:30.907 301 18216.42 59.91 52735.53 88888.00 2006-10-28 11:28:31.407 301 18216.42 59.96 52735.50 88888.00 2006-10-28 11:28:31.907 301 18216.49 59.97 52735.64 88888.00 2006-10-28 11:28:32.407 301 18216.61 59.91 52735.61 88888.00 2006-10-28 11:28:32.907 301 18216.66 59.87 52735.56 88888.00 2006-10-28 11:28:33.407 301 18216.61 59.91 52735.65 88888.00 2006-10-28 11:28:33.907 301 18216.51 60.05 52735.66 88888.00 2006-10-28 11:28:34.407 301 18216.67 60.09 52735.71 88888.00 2006-10-28 11:28:34.907 301 18216.81 60.06 52735.90 88888.00 2006-10-28 11:28:35.407 301 18216.66 60.05 52735.88 88888.00 2006-10-28 11:28:35.907 301 18216.58 60.10 52735.87 88888.00 2006-10-28 11:28:36.407 301 18216.60 60.20 52735.84 88888.00 2006-10-28 11:28:36.907 301 18216.71 60.17 52735.78 88888.00 2006-10-28 11:28:37.407 301 18216.75 60.14 52735.76 88888.00 2006-10-28 11:28:37.907 301 18216.61 60.14 52735.83 88888.00 2006-10-28 11:28:38.407 301 18216.52 60.16 52735.88 88888.00 2006-10-28 11:28:38.907 301 18216.60 60.08 52735.78 88888.00 2006-10-28 11:28:39.407 301 18216.62 60.01 52735.81 88888.00 2006-10-28 11:28:39.907 301 18216.63 60.01 52735.87 88888.00 2006-10-28 11:28:40.407 301 18216.71 60.07 52735.88 88888.00 2006-10-28 11:28:40.907 301 18216.81 60.08 52735.77 88888.00 2006-10-28 11:28:41.407 301 18216.70 60.05 52735.67 88888.00 2006-10-28 11:28:41.907 301 18216.64 60.07 52735.61 88888.00 2006-10-28 11:28:42.407 301 18216.70 60.04 52735.72 88888.00 2006-10-28 11:28:42.907 301 18216.79 60.06 52735.83 88888.00 2006-10-28 11:28:43.407 301 18216.80 60.13 52735.88 88888.00 2006-10-28 11:28:43.907 301 18216.83 60.20 52735.73 88888.00 2006-10-28 11:28:44.407 301 18216.89 60.18 52735.58 88888.00 2006-10-28 11:28:44.907 301 18216.93 60.14 52735.58 88888.00 2006-10-28 11:28:45.407 301 18216.79 60.16 52735.50 88888.00 2006-10-28 11:28:45.907 301 18216.95 60.17 52735.53 88888.00 2006-10-28 11:28:46.407 301 18217.05 60.08 52735.68 88888.00 2006-10-28 11:28:46.907 301 18217.00 60.06 52735.79 88888.00 2006-10-28 11:28:47.407 301 18216.86 60.03 52735.83 88888.00 2006-10-28 11:28:47.907 301 18216.99 59.94 52735.80 88888.00 2006-10-28 11:28:48.407 301 18217.03 59.97 52735.70 88888.00 2006-10-28 11:28:48.907 301 18216.89 60.05 52735.73 88888.00 2006-10-28 11:28:49.407 301 18216.81 60.11 52735.82 88888.00 2006-10-28 11:28:49.907 301 18216.69 60.14 52735.82 88888.00 2006-10-28 11:28:50.407 301 18216.75 60.14 52735.82 88888.00 2006-10-28 11:28:50.907 301 18216.79 60.17 52735.78 88888.00 2006-10-28 11:28:51.407 301 18216.79 60.11 52735.89 88888.00 2006-10-28 11:28:51.907 301 18216.60 60.06 52735.87 88888.00 2006-10-28 11:28:52.407 301 18216.45 60.10 52735.87 88888.00 2006-10-28 11:28:52.907 301 18216.48 60.15 52735.77 88888.00 2006-10-28 11:28:53.407 301 18216.43 60.13 52735.79 88888.00 2006-10-28 11:28:53.907 301 18216.51 60.16 52735.70 88888.00 2006-10-28 11:28:54.407 301 18216.37 60.14 52735.62 88888.00 2006-10-28 11:28:54.907 301 18216.39 60.18 52735.65 88888.00 2006-10-28 11:28:55.407 301 18216.61 60.24 52735.57 88888.00 2006-10-28 11:28:55.907 301 18216.70 60.25 52735.57 88888.00 2006-10-28 11:28:56.407 301 18216.63 60.19 52735.53 88888.00 2006-10-28 11:28:56.907 301 18216.50 60.15 52735.54 88888.00 2006-10-28 11:28:57.407 301 18216.52 60.19 52735.54 88888.00 2006-10-28 11:28:57.907 301 18216.69 60.20 52735.54 88888.00 2006-10-28 11:28:58.407 301 18216.62 60.17 52735.54 88888.00 2006-10-28 11:28:58.907 301 18216.70 60.12 52735.58 88888.00 2006-10-28 11:28:59.407 301 18216.73 60.15 52735.56 88888.00 2006-10-28 11:28:59.907 301 18216.77 60.12 52735.52 88888.00 2006-10-28 11:29:00.407 301 18216.66 60.13 52735.55 88888.00 2006-10-28 11:29:00.907 301 18216.66 60.17 52735.44 88888.00 2006-10-28 11:29:01.407 301 18216.66 60.15 52735.45 88888.00 2006-10-28 11:29:01.907 301 18216.70 60.16 52735.57 88888.00 2006-10-28 11:29:02.407 301 18216.60 60.28 52735.48 88888.00 2006-10-28 11:29:02.907 301 18216.51 60.29 52735.46 88888.00 2006-10-28 11:29:03.407 301 18216.64 60.23 52735.53 88888.00 2006-10-28 11:29:03.907 301 18216.63 60.22 52735.53 88888.00 2006-10-28 11:29:04.407 301 18216.63 60.25 52735.56 88888.00 2006-10-28 11:29:04.907 301 18216.67 60.29 52735.58 88888.00 2006-10-28 11:29:05.407 301 18216.70 60.26 52735.60 88888.00 2006-10-28 11:29:05.907 301 18216.82 60.21 52735.60 88888.00 2006-10-28 11:29:06.407 301 18216.67 60.20 52735.48 88888.00 2006-10-28 11:29:06.907 301 18216.64 60.18 52735.49 88888.00 2006-10-28 11:29:07.407 301 18216.77 60.22 52735.54 88888.00 2006-10-28 11:29:07.907 301 18217.02 60.28 52735.53 88888.00 2006-10-28 11:29:08.407 301 18216.88 60.25 52735.55 88888.00 2006-10-28 11:29:08.907 301 18216.88 60.36 52735.58 88888.00 2006-10-28 11:29:09.407 301 18216.89 60.28 52735.53 88888.00 2006-10-28 11:29:09.907 301 18216.80 60.30 52735.47 88888.00 2006-10-28 11:29:10.407 301 18216.79 60.35 52735.32 88888.00 2006-10-28 11:29:10.907 301 18216.84 60.40 52735.31 88888.00 2006-10-28 11:29:11.407 301 18216.94 60.37 52735.38 88888.00 2006-10-28 11:29:11.907 301 18216.95 60.38 52735.36 88888.00 2006-10-28 11:29:12.407 301 18216.91 60.45 52735.32 88888.00 2006-10-28 11:29:12.907 301 18216.89 60.50 52735.32 88888.00 2006-10-28 11:29:13.407 301 18216.75 60.41 52735.43 88888.00 2006-10-28 11:29:13.907 301 18216.91 60.39 52735.71 88888.00 2006-10-28 11:29:14.407 301 18216.88 60.43 52735.71 88888.00 2006-10-28 11:29:14.907 301 18216.81 60.45 52735.71 88888.00 2006-10-28 11:29:15.407 301 18216.82 60.50 52735.69 88888.00 2006-10-28 11:29:15.907 301 18216.70 60.54 52735.50 88888.00 2006-10-28 11:29:16.407 301 18216.57 60.47 52735.46 88888.00 2006-10-28 11:29:16.907 301 18216.75 60.52 52735.45 88888.00 2006-10-28 11:29:17.407 301 18216.72 60.56 52735.44 88888.00 2006-10-28 11:29:17.907 301 18216.71 60.49 52735.50 88888.00 2006-10-28 11:29:18.407 301 18216.74 60.47 52735.50 88888.00 2006-10-28 11:29:18.907 301 18216.77 60.47 52735.49 88888.00 2006-10-28 11:29:19.407 301 18216.83 60.47 52735.59 88888.00 2006-10-28 11:29:19.907 301 18216.82 60.51 52735.68 88888.00 2006-10-28 11:29:20.407 301 18216.75 60.54 52735.79 88888.00 2006-10-28 11:29:20.907 301 18216.74 60.49 52735.79 88888.00 2006-10-28 11:29:21.407 301 18216.73 60.42 52735.80 88888.00 2006-10-28 11:29:21.907 301 18216.67 60.44 52735.61 88888.00 2006-10-28 11:29:22.407 301 18216.77 60.47 52735.59 88888.00 2006-10-28 11:29:22.907 301 18216.90 60.55 52735.69 88888.00 2006-10-28 11:29:23.407 301 18216.99 60.63 52735.71 88888.00 2006-10-28 11:29:23.907 301 18216.96 60.62 52735.59 88888.00 2006-10-28 11:29:24.407 301 18216.91 60.65 52735.55 88888.00 2006-10-28 11:29:24.907 301 18216.84 60.65 52735.49 88888.00 2006-10-28 11:29:25.407 301 18216.84 60.61 52735.42 88888.00 2006-10-28 11:29:25.907 301 18216.88 60.71 52735.44 88888.00 2006-10-28 11:29:26.407 301 18216.71 60.76 52735.33 88888.00 2006-10-28 11:29:26.907 301 18216.62 60.71 52735.35 88888.00 2006-10-28 11:29:27.407 301 18216.75 60.70 52735.45 88888.00 2006-10-28 11:29:27.907 301 18216.89 60.62 52735.45 88888.00 2006-10-28 11:29:28.407 301 18216.99 60.56 52735.53 88888.00 2006-10-28 11:29:28.907 301 18216.88 60.62 52735.53 88888.00 2006-10-28 11:29:29.407 301 18216.90 60.58 52735.54 88888.00 2006-10-28 11:29:29.907 301 18216.92 60.63 52735.55 88888.00 2006-10-28 11:29:30.407 301 18216.96 60.69 52735.67 88888.00 2006-10-28 11:29:30.907 301 18216.89 60.67 52735.66 88888.00 2006-10-28 11:29:31.407 301 18216.81 60.68 52735.47 88888.00 2006-10-28 11:29:31.907 301 18216.82 60.70 52735.42 88888.00 2006-10-28 11:29:32.407 301 18216.99 60.65 52735.47 88888.00 2006-10-28 11:29:32.907 301 18216.86 60.62 52735.52 88888.00 2006-10-28 11:29:33.407 301 18216.81 60.63 52735.55 88888.00 2006-10-28 11:29:33.907 301 18216.94 60.66 52735.61 88888.00 2006-10-28 11:29:34.407 301 18216.96 60.80 52735.58 88888.00 2006-10-28 11:29:34.907 301 18216.89 60.82 52735.57 88888.00 2006-10-28 11:29:35.407 301 18216.96 60.84 52735.62 88888.00 2006-10-28 11:29:35.907 301 18216.91 60.86 52735.62 88888.00 2006-10-28 11:29:36.407 301 18216.86 60.94 52735.53 88888.00 2006-10-28 11:29:36.907 301 18216.88 61.05 52735.45 88888.00 2006-10-28 11:29:37.407 301 18216.88 60.99 52735.29 88888.00 2006-10-28 11:29:37.907 301 18216.84 60.96 52735.30 88888.00 2006-10-28 11:29:38.407 301 18216.90 60.96 52735.33 88888.00 2006-10-28 11:29:38.907 301 18216.80 60.94 52735.36 88888.00 2006-10-28 11:29:39.407 301 18216.86 60.95 52735.24 88888.00 2006-10-28 11:29:39.907 301 18216.84 60.97 52735.11 88888.00 2006-10-28 11:29:40.407 301 18216.91 60.99 52735.04 88888.00 2006-10-28 11:29:40.907 301 18216.99 60.95 52735.07 88888.00 2006-10-28 11:29:41.407 301 18216.83 60.91 52735.10 88888.00 2006-10-28 11:29:41.907 301 18216.77 60.91 52735.18 88888.00 2006-10-28 11:29:42.407 301 18216.75 61.02 52735.20 88888.00 2006-10-28 11:29:42.907 301 18216.74 61.02 52735.16 88888.00 2006-10-28 11:29:43.407 301 18216.72 61.01 52735.13 88888.00 2006-10-28 11:29:43.907 301 18216.78 60.97 52735.13 88888.00 2006-10-28 11:29:44.407 301 18216.74 60.92 52735.10 88888.00 2006-10-28 11:29:44.907 301 18216.78 60.97 52735.18 88888.00 2006-10-28 11:29:45.407 301 18216.74 61.01 52735.32 88888.00 2006-10-28 11:29:45.907 301 18216.82 61.00 52735.33 88888.00 2006-10-28 11:29:46.407 301 18216.92 61.00 52735.12 88888.00 2006-10-28 11:29:46.907 301 18216.91 61.07 52735.09 88888.00 2006-10-28 11:29:47.407 301 18216.88 61.10 52735.22 88888.00 2006-10-28 11:29:47.907 301 18216.90 61.13 52735.23 88888.00 2006-10-28 11:29:48.407 301 18216.83 61.13 52735.26 88888.00 2006-10-28 11:29:48.907 301 18216.79 61.09 52735.27 88888.00 2006-10-28 11:29:49.407 301 18216.78 61.15 52735.32 88888.00 2006-10-28 11:29:49.907 301 18216.70 61.14 52735.41 88888.00 2006-10-28 11:29:50.407 301 18216.72 61.21 52735.32 88888.00 2006-10-28 11:29:50.907 301 18216.88 61.24 52735.18 88888.00 2006-10-28 11:29:51.407 301 18216.96 61.21 52735.13 88888.00 2006-10-28 11:29:51.907 301 18216.88 61.19 52735.19 88888.00 2006-10-28 11:29:52.407 301 18216.90 61.12 52735.21 88888.00 2006-10-28 11:29:52.907 301 18216.82 61.16 52735.16 88888.00 2006-10-28 11:29:53.407 301 18216.68 61.19 52735.12 88888.00 2006-10-28 11:29:53.907 301 18216.63 61.17 52735.25 88888.00 2006-10-28 11:29:54.407 301 18216.61 61.18 52735.13 88888.00 2006-10-28 11:29:54.907 301 18216.60 61.20 52735.13 88888.00 2006-10-28 11:29:55.407 301 18216.60 61.12 52735.11 88888.00 2006-10-28 11:29:55.907 301 18216.73 61.05 52734.96 88888.00 2006-10-28 11:29:56.407 301 18216.70 61.07 52735.00 88888.00 2006-10-28 11:29:56.907 301 18216.67 61.10 52734.97 88888.00 2006-10-28 11:29:57.407 301 18216.63 61.12 52734.91 88888.00 2006-10-28 11:29:57.907 301 18216.61 61.18 52734.88 88888.00 2006-10-28 11:29:58.407 301 18216.66 61.26 52734.84 88888.00 2006-10-28 11:29:58.907 301 18216.92 61.36 52734.98 88888.00 2006-10-28 11:29:59.407 301 18216.95 61.38 52735.09 88888.00 2006-10-28 11:29:59.907 301 18217.01 61.43 52735.06 88888.00 2006-10-28 11:30:00.407 301 18217.11 61.36 52735.09 88888.00 2006-10-28 11:30:00.907 301 18217.11 61.33 52734.92 88888.00 2006-10-28 11:30:01.407 301 18217.03 61.34 52734.96 88888.00 2006-10-28 11:30:01.907 301 18216.97 61.36 52735.00 88888.00 2006-10-28 11:30:02.407 301 18216.95 61.40 52734.99 88888.00 2006-10-28 11:30:02.907 301 18216.91 61.46 52735.02 88888.00 2006-10-28 11:30:03.407 301 18216.95 61.45 52735.00 88888.00 2006-10-28 11:30:03.907 301 18217.07 61.46 52735.09 88888.00 2006-10-28 11:30:04.407 301 18217.10 61.43 52735.10 88888.00 2006-10-28 11:30:04.907 301 18217.00 61.48 52735.09 88888.00 2006-10-28 11:30:05.407 301 18216.91 61.50 52735.07 88888.00 2006-10-28 11:30:05.907 301 18216.85 61.44 52735.11 88888.00 2006-10-28 11:30:06.407 301 18217.03 61.42 52735.14 88888.00 2006-10-28 11:30:06.907 301 18217.10 61.45 52735.20 88888.00 2006-10-28 11:30:07.407 301 18217.02 61.45 52735.10 88888.00 2006-10-28 11:30:07.907 301 18216.86 61.52 52734.98 88888.00 2006-10-28 11:30:08.407 301 18216.83 61.53 52735.07 88888.00 2006-10-28 11:30:08.907 301 18216.86 61.48 52735.02 88888.00 2006-10-28 11:30:09.407 301 18216.79 61.47 52734.97 88888.00 2006-10-28 11:30:09.907 301 18216.75 61.58 52735.12 88888.00 2006-10-28 11:30:10.407 301 18216.72 61.63 52735.12 88888.00 2006-10-28 11:30:10.907 301 18216.93 61.57 52735.09 88888.00 2006-10-28 11:30:11.407 301 18216.92 61.64 52735.00 88888.00 2006-10-28 11:30:11.907 301 18216.89 61.64 52734.91 88888.00 2006-10-28 11:30:12.407 301 18216.85 61.59 52734.94 88888.00 2006-10-28 11:30:12.907 301 18216.92 61.64 52735.00 88888.00 2006-10-28 11:30:13.407 301 18216.96 61.59 52735.06 88888.00 2006-10-28 11:30:13.907 301 18216.88 61.62 52735.08 88888.00 2006-10-28 11:30:14.407 301 18216.84 61.71 52735.16 88888.00 2006-10-28 11:30:14.907 301 18216.92 61.72 52735.06 88888.00 2006-10-28 11:30:15.407 301 18217.05 61.71 52735.11 88888.00 2006-10-28 11:30:15.907 301 18216.99 61.76 52734.97 88888.00 2006-10-28 11:30:16.407 301 18216.78 61.74 52734.87 88888.00 2006-10-28 11:30:16.907 301 18216.75 61.73 52735.01 88888.00 2006-10-28 11:30:17.407 301 18216.72 61.83 52735.01 88888.00 2006-10-28 11:30:17.907 301 18216.80 61.90 52735.08 88888.00 2006-10-28 11:30:18.407 301 18217.03 61.80 52735.10 88888.00 2006-10-28 11:30:18.907 301 18217.07 61.80 52735.07 88888.00 2006-10-28 11:30:19.407 301 18217.02 61.79 52734.95 88888.00 2006-10-28 11:30:19.907 301 18216.85 61.81 52734.84 88888.00 2006-10-28 11:30:20.407 301 18216.77 61.87 52734.83 88888.00 2006-10-28 11:30:20.907 301 18216.71 61.97 52734.85 88888.00 2006-10-28 11:30:21.407 301 18216.82 61.99 52734.86 88888.00 2006-10-28 11:30:21.907 301 18216.81 62.00 52734.88 88888.00 2006-10-28 11:30:22.407 301 18217.00 61.98 52734.77 88888.00 2006-10-28 11:30:22.907 301 18217.15 62.05 52734.81 88888.00 2006-10-28 11:30:23.407 301 18217.01 62.04 52734.78 88888.00 2006-10-28 11:30:23.907 301 18216.95 62.01 52734.71 88888.00 2006-10-28 11:30:24.407 301 18216.96 62.10 52734.80 88888.00 2006-10-28 11:30:24.907 301 18216.90 62.14 52734.76 88888.00 2006-10-28 11:30:25.407 301 18216.96 62.09 52734.73 88888.00 2006-10-28 11:30:25.907 301 18216.96 61.98 52734.73 88888.00 2006-10-28 11:30:26.407 301 18216.91 61.95 52734.72 88888.00 2006-10-28 11:30:26.907 301 18216.97 62.07 52734.75 88888.00 2006-10-28 11:30:27.407 301 18216.97 62.15 52734.68 88888.00 2006-10-28 11:30:27.907 301 18216.94 62.11 52734.63 88888.00 2006-10-28 11:30:28.407 301 18217.10 62.08 52734.55 88888.00 2006-10-28 11:30:28.907 301 18217.16 62.06 52734.56 88888.00 2006-10-28 11:30:29.407 301 18217.21 62.04 52734.64 88888.00 2006-10-28 11:30:29.907 301 18217.25 61.79 52734.73 88888.00 2006-10-28 11:30:30.407 301 18217.29 61.69 52734.74 88888.00 2006-10-28 11:30:30.907 301 18217.32 61.65 52734.91 88888.00 2006-10-28 11:30:31.407 301 18217.35 61.65 52734.94 88888.00 2006-10-28 11:30:31.907 301 18217.35 61.62 52734.97 88888.00 2006-10-28 11:30:32.407 301 18217.38 61.61 52734.85 88888.00 2006-10-28 11:30:32.907 301 18217.40 61.66 52734.79 88888.00 2006-10-28 11:30:33.407 301 18217.53 61.64 52734.77 88888.00 2006-10-28 11:30:33.907 301 18217.42 61.73 52734.65 88888.00 2006-10-28 11:30:34.407 301 18217.38 61.83 52734.60 88888.00 2006-10-28 11:30:34.907 301 18217.35 61.84 52734.62 88888.00 2006-10-28 11:30:35.407 301 18217.40 61.88 52734.68 88888.00 2006-10-28 11:30:35.907 301 18217.46 61.89 52734.73 88888.00 2006-10-28 11:30:36.407 301 18217.49 61.89 52734.74 88888.00 2006-10-28 11:30:36.907 301 18217.47 61.88 52734.89 88888.00 2006-10-28 11:30:37.407 301 18217.56 61.88 52734.87 88888.00 2006-10-28 11:30:37.907 301 18217.62 61.88 52734.84 88888.00 2006-10-28 11:30:38.407 301 18217.55 61.95 52734.86 88888.00 2006-10-28 11:30:38.907 301 18217.53 61.92 52734.92 88888.00 2006-10-28 11:30:39.407 301 18217.45 61.89 52734.95 88888.00 2006-10-28 11:30:39.907 301 18217.43 61.86 52734.87 88888.00 2006-10-28 11:30:40.407 301 18217.51 61.91 52734.79 88888.00 2006-10-28 11:30:40.907 301 18217.60 61.99 52734.74 88888.00 2006-10-28 11:30:41.407 301 18217.67 61.91 52734.61 88888.00 2006-10-28 11:30:41.907 301 18217.76 61.96 52734.56 88888.00 2006-10-28 11:30:42.407 301 18217.67 61.97 52734.66 88888.00 2006-10-28 11:30:42.907 301 18217.60 61.96 52734.80 88888.00 2006-10-28 11:30:43.407 301 18217.54 62.05 52734.83 88888.00 2006-10-28 11:30:43.907 301 18217.38 62.12 52734.87 88888.00 2006-10-28 11:30:44.407 301 18217.36 62.14 52734.89 88888.00 2006-10-28 11:30:44.907 301 18217.46 62.13 52734.78 88888.00 2006-10-28 11:30:45.407 301 18217.44 62.17 52734.61 88888.00 2006-10-28 11:30:45.907 301 18217.43 62.19 52734.75 88888.00 2006-10-28 11:30:46.407 301 18217.53 62.23 52734.83 88888.00 2006-10-28 11:30:46.907 301 18217.51 62.19 52734.77 88888.00 2006-10-28 11:30:47.407 301 18217.56 62.25 52734.73 88888.00 2006-10-28 11:30:47.907 301 18217.47 62.32 52734.64 88888.00 2006-10-28 11:30:48.407 301 18217.56 62.34 52734.68 88888.00 2006-10-28 11:30:48.907 301 18217.58 62.36 52734.80 88888.00 2006-10-28 11:30:49.407 301 18217.51 62.38 52734.88 88888.00 2006-10-28 11:30:49.907 301 18217.54 62.33 52734.73 88888.00 2006-10-28 11:30:50.407 301 18217.58 62.31 52734.73 88888.00 2006-10-28 11:30:50.907 301 18217.76 62.39 52734.79 88888.00 2006-10-28 11:30:51.407 301 18217.79 62.33 52734.69 88888.00 2006-10-28 11:30:51.907 301 18217.76 62.32 52734.78 88888.00 2006-10-28 11:30:52.407 301 18217.71 62.37 52734.72 88888.00 2006-10-28 11:30:52.907 301 18217.79 62.36 52734.72 88888.00 2006-10-28 11:30:53.407 301 18217.79 62.26 52734.83 88888.00 2006-10-28 11:30:53.907 301 18217.66 62.26 52734.83 88888.00 2006-10-28 11:30:54.407 301 18217.68 62.34 52734.87 88888.00 2006-10-28 11:30:54.907 301 18217.70 62.36 52734.77 88888.00 2006-10-28 11:30:55.407 301 18217.75 62.40 52734.73 88888.00 2006-10-28 11:30:55.907 301 18217.72 62.44 52734.72 88888.00 2006-10-28 11:30:56.407 301 18217.72 62.41 52734.76 88888.00 2006-10-28 11:30:56.907 301 18217.70 62.32 52734.74 88888.00 2006-10-28 11:30:57.407 301 18217.59 62.30 52734.64 88888.00 2006-10-28 11:30:57.907 301 18217.61 62.33 52734.61 88888.00 2006-10-28 11:30:58.407 301 18217.61 62.35 52734.45 88888.00 2006-10-28 11:30:58.907 301 18217.64 62.41 52734.45 88888.00 2006-10-28 11:30:59.407 301 18217.61 62.48 52734.55 88888.00 2006-10-28 11:30:59.907 301 18217.51 62.54 52734.51 88888.00 2006-10-28 11:31:00.407 301 18217.55 62.58 52734.46 88888.00 2006-10-28 11:31:00.907 301 18217.59 62.56 52734.51 88888.00 2006-10-28 11:31:01.407 301 18217.62 62.48 52734.51 88888.00 2006-10-28 11:31:01.907 301 18217.67 62.53 52734.63 88888.00 2006-10-28 11:31:02.407 301 18217.76 62.51 52734.71 88888.00 2006-10-28 11:31:02.907 301 18217.78 62.47 52734.62 88888.00 2006-10-28 11:31:03.407 301 18217.75 62.46 52734.74 88888.00 2006-10-28 11:31:03.907 301 18217.64 62.41 52734.80 88888.00 2006-10-28 11:31:04.407 301 18217.70 62.44 52734.87 88888.00 2006-10-28 11:31:04.907 301 18217.87 62.48 52734.76 88888.00 2006-10-28 11:31:05.407 301 18217.82 62.55 52734.76 88888.00 2006-10-28 11:31:05.907 301 18217.79 62.55 52734.76 88888.00 2006-10-28 11:31:06.407 301 18217.81 62.55 52734.67 88888.00 2006-10-28 11:31:06.907 301 18217.83 62.52 52734.65 88888.00 2006-10-28 11:31:07.407 301 18217.77 62.50 52734.63 88888.00 2006-10-28 11:31:07.907 301 18217.73 62.48 52734.62 88888.00 2006-10-28 11:31:08.407 301 18217.59 62.52 52734.65 88888.00 2006-10-28 11:31:08.907 301 18217.67 62.57 52734.78 88888.00 2006-10-28 11:31:09.407 301 18217.82 62.57 52734.79 88888.00 2006-10-28 11:31:09.907 301 18217.80 62.64 52734.77 88888.00 2006-10-28 11:31:10.407 301 18217.69 62.52 52734.79 88888.00 2006-10-28 11:31:10.907 301 18217.78 62.57 52734.71 88888.00 2006-10-28 11:31:11.407 301 18217.94 62.59 52734.67 88888.00 2006-10-28 11:31:11.907 301 18218.00 62.63 52734.62 88888.00 2006-10-28 11:31:12.407 301 18217.95 62.63 52734.64 88888.00 2006-10-28 11:31:12.907 301 18217.91 62.62 52734.63 88888.00 2006-10-28 11:31:13.407 301 18217.88 62.57 52734.64 88888.00 2006-10-28 11:31:13.907 301 18217.89 62.62 52734.60 88888.00 2006-10-28 11:31:14.407 301 18217.88 62.62 52734.67 88888.00 2006-10-28 11:31:14.907 301 18218.00 62.62 52734.72 88888.00 2006-10-28 11:31:15.407 301 18218.01 62.68 52734.64 88888.00 2006-10-28 11:31:15.907 301 18218.04 62.66 52734.54 88888.00 2006-10-28 11:31:16.407 301 18218.01 62.72 52734.54 88888.00 2006-10-28 11:31:16.907 301 18217.93 62.77 52734.53 88888.00 2006-10-28 11:31:17.407 301 18218.05 62.68 52734.58 88888.00 2006-10-28 11:31:17.907 301 18218.08 62.67 52734.61 88888.00 2006-10-28 11:31:18.407 301 18217.95 62.68 52734.54 88888.00 2006-10-28 11:31:18.907 301 18218.01 62.70 52734.55 88888.00 2006-10-28 11:31:19.407 301 18218.08 62.74 52734.56 88888.00 2006-10-28 11:31:19.907 301 18218.07 62.77 52734.54 88888.00 2006-10-28 11:31:20.407 301 18217.99 62.80 52734.51 88888.00 2006-10-28 11:31:20.907 301 18218.00 62.78 52734.56 88888.00 2006-10-28 11:31:21.407 301 18218.11 62.79 52734.53 88888.00 2006-10-28 11:31:21.907 301 18218.02 62.77 52734.51 88888.00 2006-10-28 11:31:22.407 301 18217.99 62.84 52734.56 88888.00 2006-10-28 11:31:22.907 301 18217.99 62.80 52734.57 88888.00 2006-10-28 11:31:23.407 301 18218.04 62.83 52734.58 88888.00 2006-10-28 11:31:23.907 301 18218.13 62.83 52734.72 88888.00 2006-10-28 11:31:24.407 301 18218.15 62.80 52734.62 88888.00 2006-10-28 11:31:24.907 301 18218.18 62.81 52734.61 88888.00 2006-10-28 11:31:25.407 301 18218.24 62.81 52734.62 88888.00 2006-10-28 11:31:25.907 301 18218.07 62.80 52734.64 88888.00 2006-10-28 11:31:26.407 301 18218.04 62.74 52734.69 88888.00 2006-10-28 11:31:26.907 301 18218.01 62.67 52734.89 88888.00 2006-10-28 11:31:27.407 301 18217.99 62.69 52734.97 88888.00 2006-10-28 11:31:27.907 301 18218.02 62.72 52734.97 88888.00 2006-10-28 11:31:28.407 301 18217.97 62.65 52734.81 88888.00 2006-10-28 11:31:28.907 301 18217.91 62.62 52734.76 88888.00 2006-10-28 11:31:29.407 301 18217.99 62.65 52734.87 88888.00 2006-10-28 11:31:29.907 301 18218.10 62.65 52734.95 88888.00 2006-10-28 11:31:30.407 301 18218.08 62.67 52734.91 88888.00 2006-10-28 11:31:30.907 301 18217.99 62.68 52734.79 88888.00 2006-10-28 11:31:31.407 301 18218.00 62.67 52734.77 88888.00 2006-10-28 11:31:31.907 301 18218.00 62.74 52734.68 88888.00 2006-10-28 11:31:32.407 301 18217.98 62.78 52734.73 88888.00 2006-10-28 11:31:32.907 301 18218.04 62.78 52734.78 88888.00 2006-10-28 11:31:33.407 301 18218.07 62.73 52734.74 88888.00 2006-10-28 11:31:33.907 301 18218.21 62.75 52734.58 88888.00 2006-10-28 11:31:34.407 301 18218.16 62.65 52734.66 88888.00 2006-10-28 11:31:34.907 301 18218.02 62.62 52734.67 88888.00 2006-10-28 11:31:35.407 301 18218.09 62.62 52734.63 88888.00 2006-10-28 11:31:35.907 301 18218.10 62.64 52734.61 88888.00 2006-10-28 11:31:36.407 301 18218.12 62.63 52734.57 88888.00 2006-10-28 11:31:36.907 301 18218.20 62.64 52734.54 88888.00 2006-10-28 11:31:37.407 301 18218.20 62.68 52734.67 88888.00 2006-10-28 11:31:37.907 301 18218.04 62.72 52734.77 88888.00 2006-10-28 11:31:38.407 301 18218.25 62.76 52734.85 88888.00 2006-10-28 11:31:38.907 301 18218.21 62.73 52734.77 88888.00 2006-10-28 11:31:39.407 301 18218.21 62.69 52734.76 88888.00 2006-10-28 11:31:39.907 301 18218.24 62.67 52734.74 88888.00 2006-10-28 11:31:40.407 301 18218.20 62.69 52734.76 88888.00 2006-10-28 11:31:40.907 301 18218.23 62.76 52734.74 88888.00 2006-10-28 11:31:41.407 301 18218.26 62.75 52734.69 88888.00 2006-10-28 11:31:41.907 301 18218.34 62.82 52734.68 88888.00 2006-10-28 11:31:42.407 301 18218.29 62.84 52734.69 88888.00 2006-10-28 11:31:42.907 301 18218.27 62.80 52734.69 88888.00 2006-10-28 11:31:43.407 301 18218.38 62.73 52734.71 88888.00 2006-10-28 11:31:43.907 301 18218.36 62.72 52734.74 88888.00 2006-10-28 11:31:44.407 301 18218.41 62.77 52734.60 88888.00 2006-10-28 11:31:44.907 301 18218.40 62.71 52734.51 88888.00 2006-10-28 11:31:45.407 301 18218.24 62.77 52734.42 88888.00 2006-10-28 11:31:45.907 301 18218.33 62.82 52734.44 88888.00 2006-10-28 11:31:46.407 301 18218.49 62.88 52734.48 88888.00 2006-10-28 11:31:46.907 301 18218.57 62.94 52734.62 88888.00 2006-10-28 11:31:47.407 301 18218.52 62.92 52734.62 88888.00 2006-10-28 11:31:47.907 301 18218.35 62.98 52734.62 88888.00 2006-10-28 11:31:48.407 301 18218.37 63.00 52734.63 88888.00 2006-10-28 11:31:48.907 301 18218.54 63.01 52734.62 88888.00 2006-10-28 11:31:49.407 301 18218.54 63.02 52734.67 88888.00 2006-10-28 11:31:49.907 301 18218.55 63.04 52734.66 88888.00 2006-10-28 11:31:50.407 301 18218.40 63.02 52734.56 88888.00 2006-10-28 11:31:50.907 301 18218.37 63.00 52734.50 88888.00 2006-10-28 11:31:51.407 301 18218.37 62.98 52734.62 88888.00 2006-10-28 11:31:51.907 301 18218.30 62.95 52734.65 88888.00 2006-10-28 11:31:52.407 301 18218.46 62.95 52734.68 88888.00 2006-10-28 11:31:52.907 301 18218.42 62.99 52734.65 88888.00 2006-10-28 11:31:53.407 301 18218.31 63.04 52734.56 88888.00 2006-10-28 11:31:53.907 301 18218.10 63.02 52734.58 88888.00 2006-10-28 11:31:54.407 301 18218.13 63.02 52734.55 88888.00 2006-10-28 11:31:54.907 301 18218.27 63.08 52734.50 88888.00 2006-10-28 11:31:55.407 301 18218.31 63.11 52734.58 88888.00 2006-10-28 11:31:55.907 301 18218.41 63.06 52734.63 88888.00 2006-10-28 11:31:56.407 301 18218.38 63.11 52734.60 88888.00 2006-10-28 11:31:56.907 301 18218.54 63.13 52734.48 88888.00 2006-10-28 11:31:57.407 301 18218.51 63.16 52734.43 88888.00 2006-10-28 11:31:57.907 301 18218.57 63.23 52734.32 88888.00 2006-10-28 11:31:58.404 301 18218.59 63.08 52734.39 88888.00 2006-10-28 11:31:58.904 301 18218.67 63.12 52734.37 88888.00 2006-10-28 11:31:59.404 301 18218.64 63.13 52734.39 88888.00 2006-10-28 11:31:59.904 301 18218.65 63.18 52734.41 88888.00 2006-10-28 11:32:00.404 301 18218.63 63.25 52734.44 88888.00 2006-10-28 11:32:00.904 301 18218.76 63.24 52734.53 88888.00 2006-10-28 11:32:01.404 301 18218.85 63.21 52734.54 88888.00 2006-10-28 11:32:01.904 301 18218.76 63.20 52734.49 88888.00 2006-10-28 11:32:02.404 301 18218.73 63.17 52734.49 88888.00 2006-10-28 11:32:02.904 301 18218.79 63.19 52734.62 88888.00 2006-10-28 11:32:03.404 301 18218.67 63.26 52734.41 88888.00 2006-10-28 11:32:03.904 301 18218.53 63.37 52734.40 88888.00 2006-10-28 11:32:04.404 301 18218.42 63.33 52734.51 88888.00 2006-10-28 11:32:04.904 301 18218.47 63.26 52734.53 88888.00 2006-10-28 11:32:05.404 301 18218.71 63.20 52734.48 88888.00 2006-10-28 11:32:05.904 301 18218.80 63.26 52734.53 88888.00 2006-10-28 11:32:06.404 301 18218.87 63.34 52734.64 88888.00 2006-10-28 11:32:06.904 301 18218.83 63.45 52734.73 88888.00 2006-10-28 11:32:07.404 301 18218.75 63.47 52734.79 88888.00 2006-10-28 11:32:07.904 301 18218.81 63.50 52734.68 88888.00 2006-10-28 11:32:08.404 301 18218.76 63.52 52734.66 88888.00 2006-10-28 11:32:08.904 301 18218.88 63.57 52734.74 88888.00 2006-10-28 11:32:09.404 301 18218.80 63.64 52734.72 88888.00 2006-10-28 11:32:09.904 301 18218.78 63.68 52734.53 88888.00 2006-10-28 11:32:10.404 301 18218.92 63.66 52734.56 88888.00 2006-10-28 11:32:10.904 301 18218.94 63.64 52734.67 88888.00 2006-10-28 11:32:11.404 301 18218.91 63.67 52734.68 88888.00 2006-10-28 11:32:11.904 301 18218.95 63.66 52734.65 88888.00 2006-10-28 11:32:12.404 301 18218.79 63.75 52734.56 88888.00 2006-10-28 11:32:12.904 301 18218.79 63.85 52734.50 88888.00 2006-10-28 11:32:13.404 301 18219.00 63.77 52734.57 88888.00 2006-10-28 11:32:13.904 301 18218.86 63.72 52734.61 88888.00 2006-10-28 11:32:14.404 301 18218.95 63.77 52734.60 88888.00 2006-10-28 11:32:14.904 301 18219.03 63.80 52734.56 88888.00 2006-10-28 11:32:15.404 301 18219.16 63.86 52734.67 88888.00 2006-10-28 11:32:15.904 301 18219.06 63.87 52734.77 88888.00 2006-10-28 11:32:16.404 301 18218.99 63.94 52734.77 88888.00 2006-10-28 11:32:16.904 301 18219.08 63.95 52734.72 88888.00 2006-10-28 11:32:17.404 301 18219.11 63.90 52734.63 88888.00 2006-10-28 11:32:17.904 301 18219.09 63.94 52734.54 88888.00 2006-10-28 11:32:18.404 301 18219.06 63.94 52734.62 88888.00 2006-10-28 11:32:18.904 301 18219.10 63.97 52734.55 88888.00 2006-10-28 11:32:19.404 301 18219.12 63.94 52734.50 88888.00 2006-10-28 11:32:19.904 301 18219.20 63.95 52734.49 88888.00 2006-10-28 11:32:20.404 301 18219.19 64.04 52734.53 88888.00 2006-10-28 11:32:20.904 301 18219.16 64.11 52734.56 88888.00 2006-10-28 11:32:21.404 301 18219.24 64.08 52734.67 88888.00 2006-10-28 11:32:21.904 301 18219.16 64.10 52734.75 88888.00 2006-10-28 11:32:22.404 301 18219.16 64.11 52734.76 88888.00 2006-10-28 11:32:22.904 301 18219.20 64.14 52734.85 88888.00 2006-10-28 11:32:23.404 301 18219.28 64.12 52734.80 88888.00 2006-10-28 11:32:23.904 301 18219.52 64.16 52734.74 88888.00 2006-10-28 11:32:24.404 301 18219.33 64.18 52734.74 88888.00 2006-10-28 11:32:24.904 301 18219.27 64.21 52734.76 88888.00 2006-10-28 11:32:25.404 301 18219.30 64.22 52734.77 88888.00 2006-10-28 11:32:25.904 301 18219.29 64.19 52734.83 88888.00 2006-10-28 11:32:26.404 301 18219.24 64.19 52734.73 88888.00 2006-10-28 11:32:26.904 301 18219.20 64.18 52734.58 88888.00 2006-10-28 11:32:27.404 301 18219.23 64.22 52734.53 88888.00 2006-10-28 11:32:27.904 301 18219.27 64.24 52734.62 88888.00 2006-10-28 11:32:28.404 301 18219.28 64.22 52734.54 88888.00 2006-10-28 11:32:28.904 301 18219.33 64.25 52734.53 88888.00 2006-10-28 11:32:29.404 301 18219.35 64.18 52734.52 88888.00 2006-10-28 11:32:29.904 301 18219.42 64.21 52734.48 88888.00 2006-10-28 11:32:30.404 301 18219.50 64.26 52734.54 88888.00 2006-10-28 11:32:30.904 301 18219.46 64.30 52734.50 88888.00 2006-10-28 11:32:31.404 301 18219.63 64.31 52734.48 88888.00 2006-10-28 11:32:31.904 301 18219.47 64.40 52734.43 88888.00 2006-10-28 11:32:32.404 301 18219.47 64.44 52734.39 88888.00 2006-10-28 11:32:32.904 301 18219.46 64.43 52734.48 88888.00 2006-10-28 11:32:33.404 301 18219.42 64.38 52734.39 88888.00 2006-10-28 11:32:33.904 301 18219.56 64.47 52734.30 88888.00 2006-10-28 11:32:34.404 301 18219.67 64.56 52734.37 88888.00 2006-10-28 11:32:34.904 301 18219.50 64.55 52734.44 88888.00 2006-10-28 11:32:35.404 301 18219.47 64.53 52734.46 88888.00 2006-10-28 11:32:35.904 301 18219.57 64.57 52734.57 88888.00 2006-10-28 11:32:36.404 301 18219.59 64.68 52734.55 88888.00 2006-10-28 11:32:36.904 301 18219.56 64.70 52734.56 88888.00 2006-10-28 11:32:37.404 301 18219.51 64.64 52734.54 88888.00 2006-10-28 11:32:37.904 301 18219.38 64.65 52734.43 88888.00 2006-10-28 11:32:38.404 301 18219.44 64.72 52734.46 88888.00 2006-10-28 11:32:38.904 301 18219.53 64.76 52734.45 88888.00 2006-10-28 11:32:39.404 301 18219.51 64.69 52734.44 88888.00 2006-10-28 11:32:39.904 301 18219.72 64.65 52734.49 88888.00 2006-10-28 11:32:40.404 301 18219.68 64.65 52734.50 88888.00 2006-10-28 11:32:40.904 301 18219.64 64.72 52734.48 88888.00 2006-10-28 11:32:41.404 301 18219.72 64.74 52734.39 88888.00 2006-10-28 11:32:41.904 301 18219.72 64.65 52734.37 88888.00 2006-10-28 11:32:42.404 301 18219.78 64.66 52734.39 88888.00 2006-10-28 11:32:42.904 301 18219.86 64.68 52734.38 88888.00 2006-10-28 11:32:43.404 301 18219.78 64.69 52734.33 88888.00 2006-10-28 11:32:43.904 301 18219.83 64.71 52734.15 88888.00 2006-10-28 11:32:44.404 301 18220.03 64.74 52734.18 88888.00 2006-10-28 11:32:44.904 301 18219.88 64.80 52734.32 88888.00 2006-10-28 11:32:45.404 301 18219.85 64.80 52734.33 88888.00 2006-10-28 11:32:45.904 301 18219.95 64.80 52734.34 88888.00 2006-10-28 11:32:46.404 301 18219.95 64.70 52734.36 88888.00 2006-10-28 11:32:46.904 301 18219.94 64.69 52734.31 88888.00 2006-10-28 11:32:47.404 301 18219.97 64.69 52734.26 88888.00 2006-10-28 11:32:47.904 301 18219.97 64.65 52734.23 88888.00 2006-10-28 11:32:48.404 301 18219.87 64.68 52734.16 88888.00 2006-10-28 11:32:48.904 301 18220.03 64.81 52734.13 88888.00 2006-10-28 11:32:49.404 301 18220.03 64.88 52734.21 88888.00 2006-10-28 11:32:49.904 301 18219.90 64.88 52734.30 88888.00 2006-10-28 11:32:50.404 301 18219.92 64.83 52734.32 88888.00 2006-10-28 11:32:50.904 301 18219.87 64.75 52734.21 88888.00 2006-10-28 11:32:51.404 301 18219.84 64.78 52734.02 88888.00 2006-10-28 11:32:51.904 301 18219.84 64.78 52734.05 88888.00 2006-10-28 11:32:52.404 301 18219.95 64.77 52734.21 88888.00 2006-10-28 11:32:52.904 301 18219.99 64.83 52734.21 88888.00 2006-10-28 11:32:53.404 301 18219.99 64.89 52734.30 88888.00 2006-10-28 11:32:53.904 301 18219.95 64.87 52734.23 88888.00 2006-10-28 11:32:54.404 301 18219.88 64.85 52734.22 88888.00 2006-10-28 11:32:54.904 301 18219.92 64.87 52734.23 88888.00 2006-10-28 11:32:55.404 301 18219.94 64.85 52734.18 88888.00 2006-10-28 11:32:55.904 301 18219.90 64.92 52734.30 88888.00 2006-10-28 11:32:56.404 301 18219.98 64.98 52734.42 88888.00 2006-10-28 11:32:56.904 301 18220.09 64.98 52734.37 88888.00 2006-10-28 11:32:57.404 301 18220.10 64.95 52734.32 88888.00 2006-10-28 11:32:57.904 301 18220.09 64.95 52734.30 88888.00 2006-10-28 11:32:58.404 301 18220.16 64.99 52734.29 88888.00 2006-10-28 11:32:58.904 301 18220.26 64.92 52734.25 88888.00 2006-10-28 11:32:59.404 301 18220.14 64.81 52734.26 88888.00 2006-10-28 11:32:59.904 301 18220.17 64.78 52734.28 88888.00 2006-10-28 11:33:00.404 301 18220.15 64.78 52734.18 88888.00 2006-10-28 11:33:00.904 301 18220.14 64.76 52734.21 88888.00 2006-10-28 11:33:01.404 301 18220.18 64.82 52734.15 88888.00 2006-10-28 11:33:01.904 301 18220.14 64.92 52734.16 88888.00 2006-10-28 11:33:02.404 301 18220.16 65.00 52734.20 88888.00 2006-10-28 11:33:02.904 301 18220.12 64.97 52734.32 88888.00 2006-10-28 11:33:03.404 301 18220.19 64.92 52734.30 88888.00 2006-10-28 11:33:03.904 301 18220.21 64.94 52734.29 88888.00 2006-10-28 11:33:04.404 301 18220.12 64.95 52734.27 88888.00 2006-10-28 11:33:04.904 301 18220.10 64.95 52734.39 88888.00 2006-10-28 11:33:05.404 301 18220.14 64.80 52734.37 88888.00 2006-10-28 11:33:05.904 301 18220.22 64.79 52734.39 88888.00 2006-10-28 11:33:06.404 301 18220.20 64.89 52734.27 88888.00 2006-10-28 11:33:06.904 301 18220.21 64.96 52734.27 88888.00 2006-10-28 11:33:07.404 301 18220.27 64.99 52734.40 88888.00 2006-10-28 11:33:07.904 301 18220.20 64.95 52734.45 88888.00 2006-10-28 11:33:08.404 301 18220.12 64.97 52734.31 88888.00 2006-10-28 11:33:08.904 301 18220.07 65.03 52734.29 88888.00 2006-10-28 11:33:09.404 301 18220.05 65.09 52734.26 88888.00 2006-10-28 11:33:09.904 301 18220.06 65.03 52734.28 88888.00 2006-10-28 11:33:10.404 301 18220.11 64.85 52734.26 88888.00 2006-10-28 11:33:10.904 301 18220.12 64.86 52734.31 88888.00 2006-10-28 11:33:11.404 301 18220.18 64.87 52734.31 88888.00 2006-10-28 11:33:11.904 301 18220.19 64.88 52734.30 88888.00 2006-10-28 11:33:12.404 301 18220.14 64.99 52734.37 88888.00 2006-10-28 11:33:12.904 301 18220.27 64.94 52734.45 88888.00 2006-10-28 11:33:13.404 301 18220.25 64.91 52734.39 88888.00 2006-10-28 11:33:13.904 301 18220.16 64.84 52734.17 88888.00 2006-10-28 11:33:14.404 301 18220.17 64.82 52734.28 88888.00 2006-10-28 11:33:14.904 301 18220.18 64.78 52734.36 88888.00 2006-10-28 11:33:15.404 301 18220.23 64.72 52734.39 88888.00 2006-10-28 11:33:15.904 301 18220.29 64.76 52734.49 88888.00 2006-10-28 11:33:16.404 301 18220.22 64.81 52734.49 88888.00 2006-10-28 11:33:16.904 301 18220.30 64.82 52734.41 88888.00 2006-10-28 11:33:17.404 301 18220.29 64.80 52734.46 88888.00 2006-10-28 11:33:17.904 301 18220.17 64.88 52734.43 88888.00 2006-10-28 11:33:18.404 301 18220.23 64.81 52734.39 88888.00 2006-10-28 11:33:18.904 301 18220.28 64.77 52734.48 88888.00 2006-10-28 11:33:19.404 301 18220.32 64.80 52734.50 88888.00 2006-10-28 11:33:19.904 301 18220.27 64.76 52734.50 88888.00 2006-10-28 11:33:20.404 301 18220.31 64.79 52734.41 88888.00 2006-10-28 11:33:20.904 301 18220.41 64.76 52734.33 88888.00 2006-10-28 11:33:21.404 301 18220.47 64.78 52734.39 88888.00 2006-10-28 11:33:21.904 301 18220.49 64.86 52734.34 88888.00 2006-10-28 11:33:22.404 301 18220.40 64.84 52734.34 88888.00 2006-10-28 11:33:22.904 301 18220.43 64.80 52734.43 88888.00 2006-10-28 11:33:23.404 301 18220.38 64.76 52734.46 88888.00 2006-10-28 11:33:23.904 301 18220.39 64.75 52734.41 88888.00 2006-10-28 11:33:24.404 301 18220.40 64.72 52734.48 88888.00 2006-10-28 11:33:24.904 301 18220.42 64.76 52734.43 88888.00 2006-10-28 11:33:25.404 301 18220.42 64.80 52734.41 88888.00 2006-10-28 11:33:25.904 301 18220.37 64.87 52734.36 88888.00 2006-10-28 11:33:26.404 301 18220.42 64.89 52734.48 88888.00 2006-10-28 11:33:26.904 301 18220.53 64.90 52734.39 88888.00 2006-10-28 11:33:27.404 301 18220.46 64.94 52734.36 88888.00 2006-10-28 11:33:27.904 301 18220.50 64.91 52734.36 88888.00 2006-10-28 11:33:28.404 301 18220.48 64.84 52734.42 88888.00 2006-10-28 11:33:28.904 301 18220.52 64.79 52734.52 88888.00 2006-10-28 11:33:29.404 301 18220.38 64.86 52734.54 88888.00 2006-10-28 11:33:29.904 301 18220.35 64.91 52734.51 88888.00 2006-10-28 11:33:30.404 301 18220.42 64.92 52734.50 88888.00 2006-10-28 11:33:30.904 301 18220.43 64.87 52734.53 88888.00 2006-10-28 11:33:31.404 301 18220.47 64.82 52734.56 88888.00 2006-10-28 11:33:31.904 301 18220.46 64.79 52734.51 88888.00 2006-10-28 11:33:32.404 301 18220.50 64.89 52734.50 88888.00 2006-10-28 11:33:32.904 301 18220.47 64.92 52734.53 88888.00 2006-10-28 11:33:33.404 301 18220.33 64.91 52734.39 88888.00 2006-10-28 11:33:33.904 301 18220.40 64.92 52734.38 88888.00 2006-10-28 11:33:34.404 301 18220.49 64.88 52734.52 88888.00 2006-10-28 11:33:34.904 301 18220.50 64.90 52734.52 88888.00 2006-10-28 11:33:35.404 301 18220.53 64.91 52734.50 88888.00 2006-10-28 11:33:35.904 301 18220.51 64.97 52734.46 88888.00 2006-10-28 11:33:36.404 301 18220.39 65.02 52734.32 88888.00 2006-10-28 11:33:36.904 301 18220.31 65.05 52734.40 88888.00 2006-10-28 11:33:37.404 301 18220.28 64.97 52734.63 88888.00 2006-10-28 11:33:37.904 301 18220.49 65.03 52734.61 88888.00 2006-10-28 11:33:38.404 301 18220.39 65.06 52734.48 88888.00 2006-10-28 11:33:38.904 301 18220.43 65.04 52734.49 88888.00 2006-10-28 11:33:39.404 301 18220.52 64.96 52734.50 88888.00 2006-10-28 11:33:39.904 301 18220.43 64.92 52734.37 88888.00 2006-10-28 11:33:40.404 301 18220.46 64.92 52734.29 88888.00 2006-10-28 11:33:40.904 301 18220.43 65.09 52734.20 88888.00 2006-10-28 11:33:41.404 301 18220.48 65.10 52734.30 88888.00 2006-10-28 11:33:41.904 301 18220.48 65.10 52734.39 88888.00 2006-10-28 11:33:42.404 301 18220.46 65.12 52734.39 88888.00 2006-10-28 11:33:42.904 301 18220.40 65.09 52734.48 88888.00 2006-10-28 11:33:43.404 301 18220.33 65.10 52734.54 88888.00 2006-10-28 11:33:43.904 301 18220.16 65.17 52734.55 88888.00 2006-10-28 11:33:44.404 301 18220.20 65.18 52734.51 88888.00 2006-10-28 11:33:44.904 301 18220.30 65.21 52734.48 88888.00 2006-10-28 11:33:45.404 301 18220.39 65.17 52734.44 88888.00 2006-10-28 11:33:45.904 301 18220.47 65.19 52734.44 88888.00 2006-10-28 11:33:46.404 301 18220.37 65.23 52734.46 88888.00 2006-10-28 11:33:46.904 301 18220.33 65.20 52734.39 88888.00 2006-10-28 11:33:47.404 301 18220.32 65.17 52734.49 88888.00 2006-10-28 11:33:47.904 301 18220.40 65.17 52734.57 88888.00 2006-10-28 11:33:48.404 301 18220.26 65.14 52734.51 88888.00 2006-10-28 11:33:48.904 301 18220.28 65.08 52734.53 88888.00 2006-10-28 11:33:49.404 301 18220.47 65.15 52734.39 88888.00 2006-10-28 11:33:49.904 301 18220.42 65.24 52734.38 88888.00 2006-10-28 11:33:50.404 301 18220.43 65.35 52734.38 88888.00 2006-10-28 11:33:50.904 301 18220.44 65.33 52734.48 88888.00 2006-10-28 11:33:51.404 301 18220.43 65.26 52734.34 88888.00 2006-10-28 11:33:51.904 301 18220.59 65.32 52734.33 88888.00 2006-10-28 11:33:52.404 301 18220.58 65.30 52734.37 88888.00 2006-10-28 11:33:52.904 301 18220.59 65.22 52734.39 88888.00 2006-10-28 11:33:53.404 301 18220.63 65.22 52734.26 88888.00 2006-10-28 11:33:53.904 301 18220.64 65.35 52734.36 88888.00 2006-10-28 11:33:54.404 301 18220.48 65.42 52734.49 88888.00 2006-10-28 11:33:54.904 301 18220.68 65.35 52734.62 88888.00 2006-10-28 11:33:55.404 301 18220.74 65.38 52734.57 88888.00 2006-10-28 11:33:55.904 301 18220.61 65.30 52734.60 88888.00 2006-10-28 11:33:56.404 301 18220.58 65.39 52734.56 88888.00 2006-10-28 11:33:56.904 301 18220.73 65.37 52734.65 88888.00 2006-10-28 11:33:57.404 301 18220.75 65.29 52734.66 88888.00 2006-10-28 11:33:57.904 301 18220.77 65.44 52734.64 88888.00 2006-10-28 11:33:58.404 301 18220.79 65.40 52734.73 88888.00 2006-10-28 11:33:58.904 301 18220.84 65.37 52734.72 88888.00 2006-10-28 11:33:59.404 301 18220.85 65.35 52734.72 88888.00 2006-10-28 11:33:59.904 301 18220.84 65.32 52734.71 88888.00 2006-10-28 11:34:00.404 301 18220.74 65.34 52734.72 88888.00 2006-10-28 11:34:00.904 301 18220.92 65.40 52734.61 88888.00 2006-10-28 11:34:01.404 301 18220.86 65.52 52734.55 88888.00 2006-10-28 11:34:01.904 301 18220.85 65.53 52734.53 88888.00 2006-10-28 11:34:02.404 301 18220.92 65.43 52734.58 88888.00 2006-10-28 11:34:02.904 301 18220.84 65.39 52734.68 88888.00 2006-10-28 11:34:03.404 301 18220.87 65.41 52734.58 88888.00 2006-10-28 11:34:03.904 301 18220.96 65.46 52734.58 88888.00 2006-10-28 11:34:04.404 301 18220.91 65.46 52734.75 88888.00 2006-10-28 11:34:04.904 301 18220.76 65.42 52734.71 88888.00 2006-10-28 11:34:05.404 301 18220.71 65.44 52734.52 88888.00 2006-10-28 11:34:05.904 301 18220.82 65.42 52734.52 88888.00 2006-10-28 11:34:06.404 301 18220.83 65.46 52734.54 88888.00 2006-10-28 11:34:06.904 301 18220.85 65.46 52734.48 88888.00 2006-10-28 11:34:07.404 301 18220.82 65.36 52734.44 88888.00 2006-10-28 11:34:07.904 301 18220.90 65.42 52734.42 88888.00 2006-10-28 11:34:08.404 301 18220.88 65.50 52734.61 88888.00 2006-10-28 11:34:08.904 301 18220.90 65.53 52734.63 88888.00 2006-10-28 11:34:09.404 301 18220.92 65.58 52734.61 88888.00 2006-10-28 11:34:09.904 301 18220.74 65.63 52734.64 88888.00 2006-10-28 11:34:10.404 301 18220.53 65.58 52734.53 88888.00 2006-10-28 11:34:10.904 301 18220.77 65.61 52734.37 88888.00 2006-10-28 11:34:11.404 301 18220.84 65.61 52734.39 88888.00 2006-10-28 11:34:11.904 301 18220.83 65.57 52734.34 88888.00 2006-10-28 11:34:12.404 301 18220.86 65.55 52734.41 88888.00 2006-10-28 11:34:12.904 301 18220.96 65.55 52734.45 88888.00 2006-10-28 11:34:13.404 301 18221.03 65.52 52734.44 88888.00 2006-10-28 11:34:13.904 301 18221.04 65.63 52734.37 88888.00 2006-10-28 11:34:14.404 301 18220.97 65.63 52734.38 88888.00 2006-10-28 11:34:14.904 301 18220.96 65.58 52734.49 88888.00 2006-10-28 11:34:15.404 301 18221.04 65.55 52734.42 88888.00 2006-10-28 11:34:15.904 301 18220.98 65.57 52734.31 88888.00 2006-10-28 11:34:16.404 301 18220.97 65.56 52734.40 88888.00 2006-10-28 11:34:16.904 301 18221.09 65.51 52734.41 88888.00 2006-10-28 11:34:17.404 301 18221.11 65.58 52734.58 88888.00 2006-10-28 11:34:17.904 301 18221.08 65.72 52734.62 88888.00 2006-10-28 11:34:18.404 301 18221.28 65.68 52734.56 88888.00 2006-10-28 11:34:18.904 301 18221.30 65.58 52734.54 88888.00 2006-10-28 11:34:19.404 301 18221.24 65.49 52734.62 88888.00 2006-10-28 11:34:19.904 301 18221.23 65.48 52734.49 88888.00 2006-10-28 11:34:20.404 301 18221.11 65.49 52734.61 88888.00 2006-10-28 11:34:20.904 301 18221.11 65.58 52734.63 88888.00 2006-10-28 11:34:21.404 301 18221.17 65.62 52734.58 88888.00 2006-10-28 11:34:21.904 301 18221.09 65.50 52734.68 88888.00 2006-10-28 11:34:22.404 301 18221.15 65.55 52734.71 88888.00 2006-10-28 11:34:22.904 301 18221.20 65.59 52734.68 88888.00 2006-10-28 11:34:23.404 301 18221.22 65.58 52734.57 88888.00 2006-10-28 11:34:23.904 301 18221.28 65.62 52734.61 88888.00 2006-10-28 11:34:24.404 301 18221.40 65.58 52734.63 88888.00 2006-10-28 11:34:24.904 301 18221.47 65.51 52734.55 88888.00 2006-10-28 11:34:25.404 301 18221.37 65.54 52734.50 88888.00 2006-10-28 11:34:25.904 301 18221.34 65.48 52734.58 88888.00 2006-10-28 11:34:26.404 301 18221.42 65.48 52734.63 88888.00 2006-10-28 11:34:26.904 301 18221.39 65.44 52734.66 88888.00 2006-10-28 11:34:27.404 301 18221.27 65.46 52734.63 88888.00 2006-10-28 11:34:27.904 301 18221.30 65.45 52734.51 88888.00 2006-10-28 11:34:28.404 301 18221.41 65.47 52734.58 88888.00 2006-10-28 11:34:28.904 301 18221.37 65.59 52734.51 88888.00 2006-10-28 11:34:29.404 301 18221.35 65.68 52734.44 88888.00 2006-10-28 11:34:29.904 301 18221.26 65.69 52734.46 88888.00 2006-10-28 11:34:30.404 301 18221.19 65.61 52734.45 88888.00 2006-10-28 11:34:30.904 301 18221.09 65.41 52734.53 88888.00 2006-10-28 11:34:31.404 301 18221.25 65.42 52734.55 88888.00 2006-10-28 11:34:31.904 301 18221.24 65.51 52734.57 88888.00 2006-10-28 11:34:32.404 301 18221.16 65.48 52734.58 88888.00 2006-10-28 11:34:32.904 301 18221.12 65.47 52734.63 88888.00 2006-10-28 11:34:33.404 301 18221.07 65.48 52734.60 88888.00 2006-10-28 11:34:33.904 301 18221.13 65.42 52734.49 88888.00 2006-10-28 11:34:34.404 301 18221.19 65.30 52734.34 88888.00 2006-10-28 11:34:34.904 301 18221.08 65.38 52734.27 88888.00 2006-10-28 11:34:35.404 301 18221.22 65.42 52734.19 88888.00 2006-10-28 11:34:35.904 301 18221.26 65.44 52734.17 88888.00 2006-10-28 11:34:36.404 301 18221.19 65.52 52734.32 88888.00 2006-10-28 11:34:36.904 301 18221.14 65.46 52734.39 88888.00 2006-10-28 11:34:37.404 301 18221.15 65.44 52734.41 88888.00 2006-10-28 11:34:37.904 301 18221.22 65.43 52734.43 88888.00 2006-10-28 11:34:38.404 301 18221.14 65.38 52734.51 88888.00 2006-10-28 11:34:38.904 301 18221.22 65.33 52734.38 88888.00 2006-10-28 11:34:39.404 301 18221.28 65.31 52734.36 88888.00 2006-10-28 11:34:39.904 301 18221.11 65.32 52734.28 88888.00 2006-10-28 11:34:40.404 301 18220.98 65.42 52734.20 88888.00 2006-10-28 11:34:40.904 301 18221.13 65.38 52734.18 88888.00 2006-10-28 11:34:41.404 301 18221.15 65.36 52734.17 88888.00 2006-10-28 11:34:41.904 301 18221.01 65.33 52734.18 88888.00 2006-10-28 11:34:42.404 301 18221.08 65.42 52734.14 88888.00 2006-10-28 11:34:42.904 301 18221.09 65.36 52734.04 88888.00 2006-10-28 11:34:43.404 301 18221.15 65.34 52734.14 88888.00 2006-10-28 11:34:43.904 301 18221.17 65.38 52734.11 88888.00 2006-10-28 11:34:44.404 301 18221.06 65.42 52734.11 88888.00 2006-10-28 11:34:44.904 301 18221.03 65.50 52734.17 88888.00 2006-10-28 11:34:45.404 301 18221.06 65.57 52734.27 88888.00 2006-10-28 11:34:45.904 301 18221.18 65.56 52734.28 88888.00 2006-10-28 11:34:46.404 301 18221.38 65.56 52734.30 88888.00 2006-10-28 11:34:46.904 301 18221.39 65.59 52734.25 88888.00 2006-10-28 11:34:47.404 301 18221.37 65.59 52734.23 88888.00 2006-10-28 11:34:47.904 301 18221.29 65.52 52734.29 88888.00 2006-10-28 11:34:48.404 301 18221.35 65.48 52734.23 88888.00 2006-10-28 11:34:48.904 301 18221.37 65.57 52734.29 88888.00 2006-10-28 11:34:49.404 301 18221.46 65.54 52734.29 88888.00 2006-10-28 11:34:49.904 301 18221.47 65.45 52734.27 88888.00 2006-10-28 11:34:50.404 301 18221.58 65.49 52734.23 88888.00 2006-10-28 11:34:50.904 301 18221.56 65.59 52734.26 88888.00 2006-10-28 11:34:51.404 301 18221.66 65.57 52734.21 88888.00 2006-10-28 11:34:51.904 301 18221.60 65.53 52734.25 88888.00 2006-10-28 11:34:52.404 301 18221.62 65.42 52734.18 88888.00 2006-10-28 11:34:52.904 301 18221.62 65.47 52734.19 88888.00 2006-10-28 11:34:53.404 301 18221.63 65.51 52734.11 88888.00 2006-10-28 11:34:53.904 301 18221.67 65.46 52734.13 88888.00 2006-10-28 11:34:54.404 301 18221.66 65.37 52734.18 88888.00 2006-10-28 11:34:54.904 301 18221.70 65.48 52734.26 88888.00 2006-10-28 11:34:55.404 301 18221.75 65.48 52734.36 88888.00 2006-10-28 11:34:55.904 301 18221.63 65.43 52734.30 88888.00 2006-10-28 11:34:56.404 301 18221.63 65.26 52734.38 88888.00 2006-10-28 11:34:56.904 301 18221.59 65.35 52734.36 88888.00 2006-10-28 11:34:57.404 301 18221.60 65.50 52734.34 88888.00 2006-10-28 11:34:57.904 301 18221.64 65.47 52734.30 88888.00 2006-10-28 11:34:58.404 301 18221.66 65.36 52734.41 88888.00 2006-10-28 11:34:58.904 301 18221.66 65.46 52734.41 88888.00 2006-10-28 11:34:59.404 301 18221.57 65.50 52734.40 88888.00 2006-10-28 11:34:59.904 301 18221.60 65.53 52734.40 88888.00 2006-10-28 11:35:00.404 301 18221.61 65.50 52734.51 88888.00 2006-10-28 11:35:00.904 301 18221.53 65.48 52734.49 88888.00 2006-10-28 11:35:01.404 301 18221.58 65.40 52734.43 88888.00 2006-10-28 11:35:01.904 301 18221.67 65.35 52734.43 88888.00 2006-10-28 11:35:02.404 301 18221.66 65.48 52734.43 88888.00 2006-10-28 11:35:02.904 301 18221.70 65.44 52734.33 88888.00 2006-10-28 11:35:03.404 301 18221.69 65.36 52734.33 88888.00 2006-10-28 11:35:03.904 301 18221.75 65.40 52734.36 88888.00 2006-10-28 11:35:04.404 301 18221.82 65.48 52734.34 88888.00 2006-10-28 11:35:04.904 301 18221.82 65.43 52734.43 88888.00 2006-10-28 11:35:05.404 301 18221.81 65.39 52734.38 88888.00 2006-10-28 11:35:05.904 301 18221.75 65.42 52734.38 88888.00 2006-10-28 11:35:06.404 301 18221.50 65.42 52734.43 88888.00 2006-10-28 11:35:06.904 301 18221.28 65.51 52734.52 88888.00 2006-10-28 11:35:07.404 301 18221.27 65.53 52734.46 88888.00 2006-10-28 11:35:07.904 301 18221.28 65.51 52734.49 88888.00 2006-10-28 11:35:08.404 301 18221.33 65.54 52734.60 88888.00 2006-10-28 11:35:08.904 301 18221.51 65.54 52734.71 88888.00 2006-10-28 11:35:09.404 301 18221.61 65.51 52734.63 88888.00 2006-10-28 11:35:09.904 301 18221.61 65.52 52734.60 88888.00 2006-10-28 11:35:10.404 301 18221.58 65.62 52734.71 88888.00 2006-10-28 11:35:10.904 301 18221.60 65.68 52734.77 88888.00 2006-10-28 11:35:11.404 301 18221.55 65.66 52734.62 88888.00 2006-10-28 11:35:11.904 301 18221.72 65.58 52734.64 88888.00 2006-10-28 11:35:12.404 301 18221.74 65.58 52734.60 88888.00 2006-10-28 11:35:12.904 301 18221.79 65.56 52734.79 88888.00 2006-10-28 11:35:13.404 301 18221.77 65.68 52734.75 88888.00 2006-10-28 11:35:13.904 301 18221.61 65.75 52734.73 88888.00 2006-10-28 11:35:14.404 301 18221.66 65.66 52734.64 88888.00 2006-10-28 11:35:14.904 301 18221.67 65.58 52734.54 88888.00 2006-10-28 11:35:15.404 301 18221.63 65.68 52734.61 88888.00 2006-10-28 11:35:15.904 301 18221.66 65.67 52734.60 88888.00 2006-10-28 11:35:16.404 301 18221.74 65.61 52734.54 88888.00 2006-10-28 11:35:16.904 301 18221.80 65.61 52734.53 88888.00 2006-10-28 11:35:17.404 301 18221.78 65.58 52734.58 88888.00 2006-10-28 11:35:17.904 301 18221.80 65.61 52734.60 88888.00 2006-10-28 11:35:18.404 301 18221.79 65.66 52734.48 88888.00 2006-10-28 11:35:18.904 301 18221.62 65.70 52734.52 88888.00 2006-10-28 11:35:19.404 301 18221.74 65.69 52734.45 88888.00 2006-10-28 11:35:19.904 301 18221.78 65.69 52734.32 88888.00 2006-10-28 11:35:20.404 301 18221.68 65.70 52734.29 88888.00 2006-10-28 11:35:20.904 301 18221.68 65.73 52734.31 88888.00 2006-10-28 11:35:21.404 301 18221.62 65.73 52734.42 88888.00 2006-10-28 11:35:21.904 301 18221.66 65.65 52734.37 88888.00 2006-10-28 11:35:22.404 301 18221.72 65.58 52734.45 88888.00 2006-10-28 11:35:22.904 301 18221.63 65.62 52734.53 88888.00 2006-10-28 11:35:23.404 301 18221.52 65.70 52734.54 88888.00 2006-10-28 11:35:23.904 301 18221.51 65.74 52734.66 88888.00 2006-10-28 11:35:24.404 301 18221.55 65.74 52734.63 88888.00 2006-10-28 11:35:24.904 301 18221.63 65.73 52734.44 88888.00 2006-10-28 11:35:25.404 301 18221.66 65.81 52734.44 88888.00 2006-10-28 11:35:25.904 301 18221.64 65.91 52734.45 88888.00 2006-10-28 11:35:26.404 301 18221.63 65.90 52734.32 88888.00 2006-10-28 11:35:26.904 301 18221.55 65.88 52734.34 88888.00 2006-10-28 11:35:27.404 301 18221.55 65.95 52734.42 88888.00 2006-10-28 11:35:27.904 301 18221.58 66.00 52734.41 88888.00 2006-10-28 11:35:28.404 301 18221.63 66.03 52734.37 88888.00 2006-10-28 11:35:28.904 301 18221.63 66.03 52734.39 88888.00 2006-10-28 11:35:29.404 301 18221.66 66.06 52734.44 88888.00 2006-10-28 11:35:29.904 301 18221.61 66.13 52734.43 88888.00 2006-10-28 11:35:30.404 301 18221.53 66.17 52734.43 88888.00 2006-10-28 11:35:30.904 301 18221.58 66.15 52734.52 88888.00 2006-10-28 11:35:31.404 301 18221.47 66.16 52734.56 88888.00 2006-10-28 11:35:31.904 301 18221.51 66.16 52734.50 88888.00 2006-10-28 11:35:32.404 301 18221.55 66.07 52734.44 88888.00 2006-10-28 11:35:32.904 301 18221.55 66.07 52734.37 88888.00 2006-10-28 11:35:33.404 301 18221.51 66.08 52734.49 88888.00 2006-10-28 11:35:33.904 301 18221.45 65.97 52734.54 88888.00 2006-10-28 11:35:34.404 301 18221.41 65.92 52734.60 88888.00 2006-10-28 11:35:34.904 301 18221.49 65.96 52734.58 88888.00 2006-10-28 11:35:35.404 301 18221.49 66.01 52734.58 88888.00 2006-10-28 11:35:35.904 301 18221.57 66.07 52734.61 88888.00 2006-10-28 11:35:36.404 301 18221.50 66.00 52734.66 88888.00 2006-10-28 11:35:36.904 301 18221.37 66.05 52734.57 88888.00 2006-10-28 11:35:37.404 301 18221.29 66.00 52734.54 88888.00 2006-10-28 11:35:37.904 301 18221.36 66.00 52734.64 88888.00 2006-10-28 11:35:38.404 301 18221.44 66.05 52734.54 88888.00 2006-10-28 11:35:38.904 301 18221.28 66.08 52734.48 88888.00 2006-10-28 11:35:39.404 301 18221.34 66.14 52734.57 88888.00 2006-10-28 11:35:39.904 301 18221.29 66.24 52734.57 88888.00 2006-10-28 11:35:40.404 301 18221.15 66.20 52734.60 88888.00 2006-10-28 11:35:40.904 301 18221.18 66.16 52734.51 88888.00 2006-10-28 11:35:41.404 301 18221.18 66.11 52734.49 88888.00 2006-10-28 11:35:41.904 301 18221.13 66.16 52734.46 88888.00 2006-10-28 11:35:42.404 301 18221.15 66.20 52734.42 88888.00 2006-10-28 11:35:42.904 301 18221.17 66.22 52734.50 88888.00 2006-10-28 11:35:43.404 301 18221.16 66.24 52734.62 88888.00 2006-10-28 11:35:43.904 301 18221.07 66.26 52734.68 88888.00 2006-10-28 11:35:44.404 301 18221.02 66.20 52734.63 88888.00 2006-10-28 11:35:44.904 301 18221.02 66.09 52734.55 88888.00 2006-10-28 11:35:45.404 301 18221.05 66.08 52734.56 88888.00 2006-10-28 11:35:45.904 301 18221.11 66.12 52734.57 88888.00 2006-10-28 11:35:46.404 301 18221.08 66.13 52734.52 88888.00 2006-10-28 11:35:46.904 301 18221.05 66.15 52734.63 88888.00 2006-10-28 11:35:47.404 301 18220.99 66.12 52734.64 88888.00 2006-10-28 11:35:47.904 301 18220.99 66.12 52734.71 88888.00 2006-10-28 11:35:48.404 301 18221.02 66.10 52734.71 88888.00 2006-10-28 11:35:48.904 301 18221.02 66.11 52734.64 88888.00 2006-10-28 11:35:49.404 301 18220.95 66.17 52734.71 88888.00 2006-10-28 11:35:49.904 301 18220.82 66.20 52734.74 88888.00 2006-10-28 11:35:50.404 301 18220.88 66.25 52734.74 88888.00 2006-10-28 11:35:50.904 301 18220.94 66.24 52734.68 88888.00 2006-10-28 11:35:51.404 301 18221.30 66.22 52734.65 88888.00 2006-10-28 11:35:51.904 301 18221.57 66.20 52734.52 88888.00 2006-10-28 11:35:52.404 301 18221.36 66.19 52734.36 88888.00 2006-10-28 11:35:52.904 301 18220.99 66.24 52734.30 88888.00 2006-10-28 11:35:53.404 301 18220.99 66.29 52734.39 88888.00 2006-10-28 11:35:53.904 301 18221.07 66.23 52734.48 88888.00 2006-10-28 11:35:54.404 301 18220.96 66.14 52734.32 88888.00 2006-10-28 11:35:54.904 301 18221.08 66.17 52734.28 88888.00 2006-10-28 11:35:55.404 301 18221.15 66.19 52734.28 88888.00 2006-10-28 11:35:55.904 301 18221.11 66.22 52734.27 88888.00 2006-10-28 11:35:56.404 301 18221.13 66.19 52734.39 88888.00 2006-10-28 11:35:56.904 301 18221.17 66.20 52734.40 88888.00 2006-10-28 11:35:57.404 301 18221.11 66.22 52734.46 88888.00 2006-10-28 11:35:57.904 301 18221.06 66.19 52734.48 88888.00 2006-10-28 11:35:58.404 301 18221.12 66.33 52734.46 88888.00 2006-10-28 11:35:58.904 301 18220.95 66.40 52734.33 88888.00 2006-10-28 11:35:59.404 301 18220.85 66.43 52734.30 88888.00 2006-10-28 11:35:59.904 301 18220.97 66.37 52734.36 88888.00 2006-10-28 11:36:00.404 301 18220.94 66.40 52734.26 88888.00 2006-10-28 11:36:00.904 301 18220.92 66.49 52734.21 88888.00 2006-10-28 11:36:01.404 301 18220.90 66.54 52734.18 88888.00 2006-10-28 11:36:01.904 301 18220.93 66.59 52734.21 88888.00 2006-10-28 11:36:02.404 301 18221.03 66.56 52734.26 88888.00 2006-10-28 11:36:02.904 301 18221.31 66.49 52734.45 88888.00 2006-10-28 11:36:03.404 301 18221.51 66.42 52734.48 88888.00 2006-10-28 11:36:03.904 301 18221.56 66.45 52734.38 88888.00 2006-10-28 11:36:04.404 301 18221.59 66.55 52734.41 88888.00 2006-10-28 11:36:04.904 301 18221.67 66.55 52734.44 88888.00 2006-10-28 11:36:05.404 301 18221.80 66.62 52734.40 88888.00 2006-10-28 11:36:05.904 301 18221.79 66.65 52734.44 88888.00 2006-10-28 11:36:06.404 301 18221.78 66.63 52734.50 88888.00 2006-10-28 11:36:06.904 301 18221.66 66.61 52734.53 88888.00 2006-10-28 11:36:07.404 301 18221.47 66.61 52734.65 88888.00 2006-10-28 11:36:07.904 301 18221.26 66.69 52734.67 88888.00 2006-10-28 11:36:08.404 301 18221.34 66.61 52734.65 88888.00 2006-10-28 11:36:08.904 301 18221.47 66.66 52734.57 88888.00 2006-10-28 11:36:09.404 301 18221.59 66.71 52734.55 88888.00 2006-10-28 11:36:09.904 301 18221.46 66.70 52734.63 88888.00 2006-10-28 11:36:10.404 301 18221.36 66.57 52734.64 88888.00 2006-10-28 11:36:10.904 301 18221.48 66.59 52734.58 88888.00 2006-10-28 11:36:11.404 301 18221.75 66.57 52734.58 88888.00 2006-10-28 11:36:11.904 301 18221.61 66.53 52734.68 88888.00 2006-10-28 11:36:12.404 301 18221.62 66.53 52734.64 88888.00 2006-10-28 11:36:12.904 301 18221.67 66.54 52734.65 88888.00 2006-10-28 11:36:13.404 301 18221.62 66.53 52734.56 88888.00 2006-10-28 11:36:13.904 301 18221.70 66.55 52734.53 88888.00 2006-10-28 11:36:14.404 301 18221.71 66.45 52734.53 88888.00 2006-10-28 11:36:14.904 301 18221.72 66.43 52734.46 88888.00 2006-10-28 11:36:15.404 301 18221.64 66.49 52734.33 88888.00 2006-10-28 11:36:15.904 301 18221.59 66.48 52734.39 88888.00 2006-10-28 11:36:16.404 301 18221.62 66.49 52734.37 88888.00 2006-10-28 11:36:16.904 301 18221.57 66.50 52734.31 88888.00 2006-10-28 11:36:17.404 301 18221.57 66.53 52734.45 88888.00 2006-10-28 11:36:17.904 301 18221.63 66.63 52734.73 88888.00 2006-10-28 11:36:18.404 301 18221.52 66.68 52734.80 88888.00 2006-10-28 11:36:18.904 301 18221.44 66.69 52734.75 88888.00 2006-10-28 11:36:19.404 301 18221.40 66.59 52734.80 88888.00 2006-10-28 11:36:19.904 301 18221.35 66.54 52734.78 88888.00 2006-10-28 11:36:20.404 301 18221.46 66.51 52734.62 88888.00 2006-10-28 11:36:20.904 301 18221.61 66.54 52734.68 88888.00 2006-10-28 11:36:21.404 301 18221.51 66.53 52734.78 88888.00 2006-10-28 11:36:21.904 301 18221.34 66.58 52734.69 88888.00 2006-10-28 11:36:22.404 301 18221.44 66.59 52734.75 88888.00 2006-10-28 11:36:22.904 301 18221.49 66.59 52734.83 88888.00 2006-10-28 11:36:23.404 301 18221.74 66.66 52734.79 88888.00 2006-10-28 11:36:23.904 301 18221.75 66.62 52734.77 88888.00 2006-10-28 11:36:24.404 301 18221.74 66.61 52734.75 88888.00 2006-10-28 11:36:24.904 301 18221.73 66.63 52734.74 88888.00 2006-10-28 11:36:25.404 301 18221.74 66.61 52734.63 88888.00 2006-10-28 11:36:25.904 301 18221.74 66.56 52734.63 88888.00 2006-10-28 11:36:26.404 301 18221.81 66.57 52734.74 88888.00 2006-10-28 11:36:26.904 301 18221.75 66.54 52734.83 88888.00 2006-10-28 11:36:27.404 301 18221.67 66.57 52734.75 88888.00 2006-10-28 11:36:27.904 301 18221.55 66.65 52734.78 88888.00 2006-10-28 11:36:28.404 301 18221.51 66.63 52734.75 88888.00 2006-10-28 11:36:28.904 301 18221.51 66.65 52734.76 88888.00 2006-10-28 11:36:29.404 301 18221.77 66.73 52734.81 88888.00 2006-10-28 11:36:29.904 301 18221.88 66.78 52734.86 88888.00 2006-10-28 11:36:30.404 301 18221.80 66.82 52734.74 88888.00 2006-10-28 11:36:30.904 301 18221.63 66.76 52734.63 88888.00 2006-10-28 11:36:31.404 301 18221.59 66.74 52734.69 88888.00 2006-10-28 11:36:31.904 301 18221.64 66.78 52734.88 88888.00 2006-10-28 11:36:32.404 301 18221.72 66.76 52734.80 88888.00 2006-10-28 11:36:32.904 301 18221.92 66.76 52734.74 88888.00 2006-10-28 11:36:33.404 301 18221.89 66.74 52734.71 88888.00 2006-10-28 11:36:33.904 301 18221.80 66.76 52734.72 88888.00 2006-10-28 11:36:34.404 301 18221.74 66.82 52734.80 88888.00 2006-10-28 11:36:34.904 301 18221.74 66.82 52734.83 88888.00 2006-10-28 11:36:35.404 301 18221.74 66.88 52734.86 88888.00 2006-10-28 11:36:35.904 301 18221.73 66.94 52734.91 88888.00 2006-10-28 11:36:36.404 301 18221.78 66.97 52734.78 88888.00 2006-10-28 11:36:36.904 301 18221.81 66.97 52734.76 88888.00 2006-10-28 11:36:37.404 301 18221.81 66.89 52734.89 88888.00 2006-10-28 11:36:37.904 301 18221.74 66.91 52734.88 88888.00 2006-10-28 11:36:38.404 301 18221.75 66.90 52734.85 88888.00 2006-10-28 11:36:38.904 301 18221.88 66.84 52734.80 88888.00 2006-10-28 11:36:39.404 301 18221.84 66.84 52734.83 88888.00 2006-10-28 11:36:39.904 301 18221.90 66.89 52734.84 88888.00 2006-10-28 11:36:40.404 301 18221.93 66.84 52734.84 88888.00 2006-10-28 11:36:40.904 301 18221.99 66.83 52734.65 88888.00 2006-10-28 11:36:41.404 301 18222.03 66.86 52734.65 88888.00 2006-10-28 11:36:41.904 301 18222.02 66.90 52734.80 88888.00 2006-10-28 11:36:42.404 301 18221.99 66.94 52734.80 88888.00 2006-10-28 11:36:42.904 301 18222.17 67.00 52734.81 88888.00 2006-10-28 11:36:43.404 301 18222.22 66.99 52734.72 88888.00 2006-10-28 11:36:43.904 301 18222.06 66.99 52734.78 88888.00 2006-10-28 11:36:44.404 301 18222.06 67.01 52734.84 88888.00 2006-10-28 11:36:44.904 301 18222.02 67.04 52734.88 88888.00 2006-10-28 11:36:45.404 301 18221.84 66.97 52734.80 88888.00 2006-10-28 11:36:45.904 301 18221.82 66.92 52734.74 88888.00 2006-10-28 11:36:46.404 301 18222.00 66.98 52734.76 88888.00 2006-10-28 11:36:46.904 301 18221.99 66.98 52734.77 88888.00 2006-10-28 11:36:47.404 301 18222.04 67.01 52734.79 88888.00 2006-10-28 11:36:47.904 301 18221.93 67.04 52734.86 88888.00 2006-10-28 11:36:48.404 301 18221.99 67.00 52734.85 88888.00 2006-10-28 11:36:48.904 301 18222.09 67.01 52734.73 88888.00 2006-10-28 11:36:49.404 301 18222.18 66.95 52734.74 88888.00 2006-10-28 11:36:49.904 301 18222.27 66.88 52734.77 88888.00 2006-10-28 11:36:50.404 301 18222.32 66.94 52734.85 88888.00 2006-10-28 11:36:50.904 301 18222.25 66.96 52734.87 88888.00 2006-10-28 11:36:51.404 301 18222.26 66.97 52735.00 88888.00 2006-10-28 11:36:51.904 301 18222.17 67.00 52734.91 88888.00 2006-10-28 11:36:52.404 301 18222.06 67.04 52734.76 88888.00 2006-10-28 11:36:52.904 301 18222.18 67.09 52734.67 88888.00 2006-10-28 11:36:53.404 301 18222.23 67.03 52734.65 88888.00 2006-10-28 11:36:53.904 301 18222.21 66.99 52734.80 88888.00 2006-10-28 11:36:54.404 301 18222.18 66.97 52734.87 88888.00 2006-10-28 11:36:54.904 301 18222.20 67.02 52734.98 88888.00 2006-10-28 11:36:55.404 301 18222.21 67.10 52735.03 88888.00 2006-10-28 11:36:55.904 301 18222.22 67.03 52734.91 88888.00 2006-10-28 11:36:56.404 301 18222.28 67.03 52734.90 88888.00 2006-10-28 11:36:56.904 301 18222.07 67.07 52735.16 88888.00 2006-10-28 11:36:57.404 301 18222.01 67.04 52735.20 88888.00 2006-10-28 11:36:57.904 301 18222.16 67.13 52735.02 88888.00 2006-10-28 11:36:58.404 301 18222.11 67.11 52734.99 88888.00 2006-10-28 11:36:58.904 301 18222.06 67.10 52734.95 88888.00 2006-10-28 11:36:59.404 301 18222.04 67.17 52735.00 88888.00 2006-10-28 11:36:59.904 301 18222.00 67.20 52734.96 88888.00 2006-10-28 11:37:00.404 301 18222.10 67.20 52734.86 88888.00 2006-10-28 11:37:00.904 301 18222.09 67.18 52734.83 88888.00 2006-10-28 11:37:01.404 301 18222.01 67.20 52734.91 88888.00 2006-10-28 11:37:01.904 301 18222.15 67.18 52734.89 88888.00 2006-10-28 11:37:02.404 301 18222.26 67.15 52734.86 88888.00 2006-10-28 11:37:02.904 301 18222.26 67.16 52735.00 88888.00 2006-10-28 11:37:03.404 301 18222.23 67.22 52735.04 88888.00 2006-10-28 11:37:03.904 301 18222.29 67.19 52735.11 88888.00 2006-10-28 11:37:04.404 301 18222.32 67.22 52735.15 88888.00 2006-10-28 11:37:04.904 301 18222.27 67.26 52735.03 88888.00 2006-10-28 11:37:05.404 301 18222.07 67.30 52735.04 88888.00 2006-10-28 11:37:05.904 301 18222.06 67.26 52734.92 88888.00 2006-10-28 11:37:06.404 301 18222.15 67.28 52734.92 88888.00 2006-10-28 11:37:06.904 301 18222.17 67.35 52734.99 88888.00 2006-10-28 11:37:07.404 301 18222.15 67.33 52735.13 88888.00 2006-10-28 11:37:07.904 301 18222.13 67.29 52735.13 88888.00 2006-10-28 11:37:08.404 301 18222.16 67.32 52735.09 88888.00 2006-10-28 11:37:08.904 301 18222.06 67.30 52734.91 88888.00 2006-10-28 11:37:09.404 301 18222.06 67.23 52734.88 88888.00 2006-10-28 11:37:09.904 301 18222.24 67.21 52734.90 88888.00 2006-10-28 11:37:10.404 301 18222.40 67.15 52734.83 88888.00 2006-10-28 11:37:10.904 301 18222.35 67.16 52734.76 88888.00 2006-10-28 11:37:11.404 301 18222.40 67.23 52734.95 88888.00 2006-10-28 11:37:11.904 301 18222.29 67.22 52734.94 88888.00 2006-10-28 11:37:12.404 301 18222.27 67.19 52734.87 88888.00 2006-10-28 11:37:12.904 301 18222.25 67.21 52734.85 88888.00 2006-10-28 11:37:13.404 301 18222.25 67.22 52734.77 88888.00 2006-10-28 11:37:13.904 301 18222.12 67.18 52734.81 88888.00 2006-10-28 11:37:14.404 301 18222.03 67.13 52734.88 88888.00 2006-10-28 11:37:14.904 301 18222.11 67.31 52734.95 88888.00 2006-10-28 11:37:15.404 301 18222.09 67.43 52734.95 88888.00 2006-10-28 11:37:15.904 301 18222.12 67.39 52734.92 88888.00 2006-10-28 11:37:16.404 301 18222.17 67.36 52735.00 88888.00 2006-10-28 11:37:16.904 301 18222.06 67.34 52734.98 88888.00 2006-10-28 11:37:17.404 301 18221.87 67.40 52734.94 88888.00 2006-10-28 11:37:17.904 301 18222.02 67.41 52735.09 88888.00 2006-10-28 11:37:18.404 301 18222.11 67.36 52735.11 88888.00 2006-10-28 11:37:18.904 301 18222.03 67.40 52735.07 88888.00 2006-10-28 11:37:19.404 301 18221.99 67.41 52735.16 88888.00 2006-10-28 11:37:19.904 301 18222.01 67.39 52735.07 88888.00 2006-10-28 11:37:20.404 301 18221.99 67.36 52735.08 88888.00 2006-10-28 11:37:20.904 301 18222.00 67.38 52735.09 88888.00 2006-10-28 11:37:21.404 301 18222.02 67.44 52734.96 88888.00 2006-10-28 11:37:21.904 301 18222.00 67.33 52734.90 88888.00 2006-10-28 11:37:22.404 301 18222.07 67.35 52734.86 88888.00 2006-10-28 11:37:22.904 301 18222.05 67.35 52734.90 88888.00 2006-10-28 11:37:23.404 301 18221.87 67.37 52734.80 88888.00 2006-10-28 11:37:23.904 301 18221.69 67.38 52734.80 88888.00 2006-10-28 11:37:24.404 301 18221.78 67.44 52734.83 88888.00 2006-10-28 11:37:24.904 301 18221.78 67.47 52734.88 88888.00 2006-10-28 11:37:25.404 301 18221.93 67.45 52734.89 88888.00 2006-10-28 11:37:25.904 301 18221.89 67.38 52734.87 88888.00 2006-10-28 11:37:26.404 301 18221.93 67.38 52734.92 88888.00 2006-10-28 11:37:26.904 301 18222.01 67.38 52734.94 88888.00 2006-10-28 11:37:27.404 301 18221.84 67.40 52734.77 88888.00 2006-10-28 11:37:27.904 301 18221.79 67.39 52734.66 88888.00 2006-10-28 11:37:28.404 301 18221.82 67.41 52734.66 88888.00 2006-10-28 11:37:28.904 301 18221.84 67.44 52734.71 88888.00 2006-10-28 11:37:29.404 301 18221.80 67.42 52734.78 88888.00 2006-10-28 11:37:29.904 301 18221.91 67.48 52734.81 88888.00 2006-10-28 11:37:30.404 301 18221.90 67.51 52734.88 88888.00 2006-10-28 11:37:30.904 301 18221.92 67.51 52734.89 88888.00 2006-10-28 11:37:31.404 301 18221.99 67.53 52734.85 88888.00 2006-10-28 11:37:31.904 301 18221.92 67.49 52734.94 88888.00 2006-10-28 11:37:32.404 301 18221.88 67.50 52734.98 88888.00 2006-10-28 11:37:32.904 301 18221.85 67.54 52734.79 88888.00 2006-10-28 11:37:33.404 301 18221.94 67.68 52734.72 88888.00 2006-10-28 11:37:33.904 301 18221.93 67.81 52734.75 88888.00 2006-10-28 11:37:34.404 301 18221.70 67.82 52734.73 88888.00 2006-10-28 11:37:34.904 301 18221.57 67.70 52734.78 88888.00 2006-10-28 11:37:35.404 301 18221.80 67.63 52734.83 88888.00 2006-10-28 11:37:35.904 301 18221.72 67.68 52734.78 88888.00 2006-10-28 11:37:36.404 301 18221.67 67.79 52734.87 88888.00 2006-10-28 11:37:36.904 301 18221.68 67.80 52734.89 88888.00 2006-10-28 11:37:37.404 301 18221.78 67.79 52734.74 88888.00 2006-10-28 11:37:37.904 301 18221.68 67.79 52734.83 88888.00 2006-10-28 11:37:38.404 301 18221.73 67.79 52734.80 88888.00 2006-10-28 11:37:38.904 301 18221.71 67.80 52734.88 88888.00 2006-10-28 11:37:39.404 301 18221.73 67.79 52734.90 88888.00 2006-10-28 11:37:39.904 301 18221.82 67.77 52734.87 88888.00 2006-10-28 11:37:40.404 301 18221.78 67.76 52734.91 88888.00 2006-10-28 11:37:40.904 301 18221.68 67.75 52734.86 88888.00 2006-10-28 11:37:41.404 301 18221.82 67.77 52734.81 88888.00 2006-10-28 11:37:41.904 301 18221.89 67.81 52734.79 88888.00 2006-10-28 11:37:42.404 301 18221.81 67.92 52734.80 88888.00 2006-10-28 11:37:42.904 301 18221.78 67.89 52734.72 88888.00 2006-10-28 11:37:43.404 301 18221.70 67.97 52734.73 88888.00 2006-10-28 11:37:43.904 301 18221.69 67.99 52734.71 88888.00 2006-10-28 11:37:44.404 301 18221.79 68.00 52734.74 88888.00 2006-10-28 11:37:44.904 301 18221.81 68.04 52734.76 88888.00 2006-10-28 11:37:45.404 301 18221.84 68.06 52734.77 88888.00 2006-10-28 11:37:45.904 301 18221.79 68.06 52734.69 88888.00 2006-10-28 11:37:46.404 301 18221.72 68.07 52734.64 88888.00 2006-10-28 11:37:46.904 301 18221.68 68.08 52734.68 88888.00 2006-10-28 11:37:47.404 301 18221.61 68.14 52734.65 88888.00 2006-10-28 11:37:47.904 301 18221.63 68.09 52734.60 88888.00 2006-10-28 11:37:48.404 301 18221.61 68.07 52734.72 88888.00 2006-10-28 11:37:48.904 301 18221.73 68.03 52734.58 88888.00 2006-10-28 11:37:49.404 301 18221.72 68.06 52734.65 88888.00 2006-10-28 11:37:49.904 301 18221.48 68.07 52734.74 88888.00 2006-10-28 11:37:50.404 301 18221.48 68.02 52734.71 88888.00 2006-10-28 11:37:50.904 301 18221.46 67.95 52734.68 88888.00 2006-10-28 11:37:51.404 301 18221.42 68.07 52734.77 88888.00 2006-10-28 11:37:51.904 301 18221.45 68.07 52734.86 88888.00 2006-10-28 11:37:52.404 301 18221.37 68.04 52734.81 88888.00 2006-10-28 11:37:52.904 301 18221.28 68.06 52734.69 88888.00 2006-10-28 11:37:53.404 301 18221.40 67.99 52734.66 88888.00 2006-10-28 11:37:53.904 301 18221.39 67.95 52734.64 88888.00 2006-10-28 11:37:54.404 301 18221.48 67.97 52734.58 88888.00 2006-10-28 11:37:54.904 301 18221.56 68.06 52734.60 88888.00 2006-10-28 11:37:55.404 301 18221.50 68.03 52734.67 88888.00 2006-10-28 11:37:55.904 301 18221.36 67.98 52734.79 88888.00 2006-10-28 11:37:56.404 301 18221.36 67.98 52734.85 88888.00 2006-10-28 11:37:56.904 301 18221.47 67.99 52734.76 88888.00 2006-10-28 11:37:57.404 301 18221.52 68.05 52734.78 88888.00 2006-10-28 11:37:57.904 301 18221.48 68.08 52734.74 88888.00 2006-10-28 11:37:58.404 301 18221.41 68.03 52734.69 88888.00 2006-10-28 11:37:58.904 301 18221.44 68.10 52734.65 88888.00 2006-10-28 11:37:59.404 301 18221.41 68.13 52734.66 88888.00 2006-10-28 11:37:59.904 301 18221.47 68.09 52734.57 88888.00 2006-10-28 11:38:00.404 301 18221.51 68.10 52734.61 88888.00 2006-10-28 11:38:00.904 301 18221.47 68.08 52734.54 88888.00 2006-10-28 11:38:01.404 301 18221.38 68.07 52734.64 88888.00 2006-10-28 11:38:01.904 301 18221.28 68.00 52734.61 88888.00 2006-10-28 11:38:02.404 301 18221.17 67.98 52734.58 88888.00 2006-10-28 11:38:02.904 301 18221.24 68.04 52734.62 88888.00 2006-10-28 11:38:03.404 301 18221.31 68.10 52734.61 88888.00 2006-10-28 11:38:03.904 301 18221.42 68.01 52734.56 88888.00 2006-10-28 11:38:04.404 301 18221.24 67.97 52734.54 88888.00 2006-10-28 11:38:04.904 301 18221.19 67.91 52734.62 88888.00 2006-10-28 11:38:05.404 301 18221.24 67.87 52734.68 88888.00 2006-10-28 11:38:05.904 301 18221.30 67.92 52734.58 88888.00 2006-10-28 11:38:06.404 301 18221.39 67.89 52734.56 88888.00 2006-10-28 11:38:06.904 301 18221.29 67.91 52734.54 88888.00 2006-10-28 11:38:07.404 301 18221.30 67.91 52734.61 88888.00 2006-10-28 11:38:07.904 301 18221.35 67.87 52734.74 88888.00 2006-10-28 11:38:08.404 301 18221.28 67.88 52734.72 88888.00 2006-10-28 11:38:08.904 301 18221.29 67.87 52734.58 88888.00 2006-10-28 11:38:09.404 301 18221.41 67.82 52734.60 88888.00 2006-10-28 11:38:09.904 301 18221.46 67.85 52734.69 88888.00 2006-10-28 11:38:10.404 301 18221.28 67.96 52734.72 88888.00 2006-10-28 11:38:10.904 301 18221.04 68.07 52734.67 88888.00 2006-10-28 11:38:11.404 301 18221.12 68.07 52734.62 88888.00 2006-10-28 11:38:11.904 301 18221.22 68.00 52734.69 88888.00 2006-10-28 11:38:12.404 301 18221.31 67.96 52734.72 88888.00 2006-10-28 11:38:12.904 301 18221.34 67.94 52734.64 88888.00 2006-10-28 11:38:13.404 301 18221.33 67.94 52734.62 88888.00 2006-10-28 11:38:13.904 301 18221.44 68.01 52734.56 88888.00 2006-10-28 11:38:14.404 301 18221.39 68.14 52734.61 88888.00 2006-10-28 11:38:14.904 301 18221.38 68.10 52734.69 88888.00 2006-10-28 11:38:15.404 301 18221.46 68.09 52734.76 88888.00 2006-10-28 11:38:15.904 301 18221.53 68.12 52734.83 88888.00 2006-10-28 11:38:16.404 301 18221.67 68.03 52734.71 88888.00 2006-10-28 11:38:16.904 301 18221.55 68.04 52734.63 88888.00 2006-10-28 11:38:17.404 301 18221.51 68.08 52734.60 88888.00 2006-10-28 11:38:17.904 301 18221.57 68.10 52734.66 88888.00 2006-10-28 11:38:18.404 301 18221.71 68.08 52734.75 88888.00 2006-10-28 11:38:18.904 301 18221.80 68.04 52734.67 88888.00 2006-10-28 11:38:19.404 301 18221.88 68.05 52734.60 88888.00 2006-10-28 11:38:19.904 301 18221.84 68.03 52734.57 88888.00 2006-10-28 11:38:20.404 301 18221.79 67.99 52734.57 88888.00 2006-10-28 11:38:20.904 301 18221.68 68.02 52734.57 88888.00 2006-10-28 11:38:21.404 301 18221.70 68.03 52734.48 88888.00 2006-10-28 11:38:21.904 301 18221.71 68.04 52734.48 88888.00 2006-10-28 11:38:22.404 301 18221.85 67.97 52734.50 88888.00 2006-10-28 11:38:22.904 301 18221.90 68.03 52734.38 88888.00 2006-10-28 11:38:23.404 301 18221.87 68.05 52734.48 88888.00 2006-10-28 11:38:23.904 301 18221.84 68.05 52734.54 88888.00 2006-10-28 11:38:24.404 301 18221.99 68.05 52734.53 88888.00 2006-10-28 11:38:24.904 301 18221.90 68.09 52734.64 88888.00 2006-10-28 11:38:25.404 301 18221.73 68.11 52734.65 88888.00 2006-10-28 11:38:25.904 301 18221.79 68.09 52734.57 88888.00 2006-10-28 11:38:26.404 301 18221.85 68.12 52734.56 88888.00 2006-10-28 11:38:26.904 301 18221.91 68.14 52734.56 88888.00 2006-10-28 11:38:27.404 301 18221.90 68.22 52734.54 88888.00 2006-10-28 11:38:27.904 301 18221.95 68.22 52734.58 88888.00 2006-10-28 11:38:28.404 301 18221.82 68.17 52734.55 88888.00 2006-10-28 11:38:28.904 301 18221.79 68.15 52734.69 88888.00 2006-10-28 11:38:29.404 301 18221.87 68.26 52734.81 88888.00 2006-10-28 11:38:29.904 301 18221.82 68.19 52734.74 88888.00 2006-10-28 11:38:30.404 301 18221.89 68.24 52734.74 88888.00 2006-10-28 11:38:30.904 301 18221.88 68.24 52734.64 88888.00 2006-10-28 11:38:31.404 301 18221.91 68.18 52734.58 88888.00 2006-10-28 11:38:31.904 301 18221.99 68.28 52734.58 88888.00 2006-10-28 11:38:32.404 301 18222.04 68.29 52734.49 88888.00 2006-10-28 11:38:32.904 301 18221.95 68.28 52734.63 88888.00 2006-10-28 11:38:33.404 301 18221.90 68.16 52734.69 88888.00 2006-10-28 11:38:33.904 301 18221.94 68.10 52734.67 88888.00 2006-10-28 11:38:34.404 301 18222.00 68.15 52734.72 88888.00 2006-10-28 11:38:34.904 301 18221.95 68.11 52734.67 88888.00 2006-10-28 11:38:35.404 301 18221.92 68.06 52734.65 88888.00 2006-10-28 11:38:35.904 301 18222.02 68.08 52734.57 88888.00 2006-10-28 11:38:36.404 301 18222.12 68.07 52734.51 88888.00 2006-10-28 11:38:36.904 301 18222.03 68.07 52734.46 88888.00 2006-10-28 11:38:37.404 301 18221.75 68.15 52734.42 88888.00 2006-10-28 11:38:37.904 301 18221.80 68.19 52734.46 88888.00 2006-10-28 11:38:38.404 301 18222.03 68.17 52734.45 88888.00 2006-10-28 11:38:38.904 301 18222.03 68.23 52734.56 88888.00 2006-10-28 11:38:39.404 301 18222.04 68.25 52734.68 88888.00 2006-10-28 11:38:39.904 301 18222.11 68.21 52734.73 88888.00 2006-10-28 11:38:40.404 301 18222.14 68.31 52734.68 88888.00 2006-10-28 11:38:40.904 301 18222.13 68.29 52734.65 88888.00 2006-10-28 11:38:41.404 301 18222.12 68.19 52734.62 88888.00 2006-10-28 11:38:41.904 301 18222.04 68.14 52734.54 88888.00 2006-10-28 11:38:42.404 301 18221.88 68.18 52734.55 88888.00 2006-10-28 11:38:42.904 301 18221.87 68.25 52734.69 88888.00 2006-10-28 11:38:43.404 301 18221.83 68.26 52734.62 88888.00 2006-10-28 11:38:43.904 301 18221.88 68.23 52734.67 88888.00 2006-10-28 11:38:44.404 301 18221.81 68.23 52734.86 88888.00 2006-10-28 11:38:44.904 301 18221.85 68.25 52734.89 88888.00 2006-10-28 11:38:45.404 301 18221.81 68.30 52734.75 88888.00 2006-10-28 11:38:45.904 301 18221.73 68.32 52734.58 88888.00 2006-10-28 11:38:46.404 301 18221.89 68.42 52734.73 88888.00 2006-10-28 11:38:46.904 301 18221.99 68.43 52734.72 88888.00 2006-10-28 11:38:47.404 301 18222.03 68.40 52734.69 88888.00 2006-10-28 11:38:47.904 301 18222.06 68.40 52734.71 88888.00 2006-10-28 11:38:48.404 301 18221.98 68.46 52734.69 88888.00 2006-10-28 11:38:48.904 301 18221.85 68.43 52734.72 88888.00 2006-10-28 11:38:49.404 301 18221.78 68.40 52734.73 88888.00 2006-10-28 11:38:49.904 301 18221.78 68.39 52734.74 88888.00 2006-10-28 11:38:50.404 301 18221.89 68.42 52734.80 88888.00 2006-10-28 11:38:50.904 301 18221.83 68.34 52734.74 88888.00 2006-10-28 11:38:51.404 301 18221.70 68.37 52734.67 88888.00 2006-10-28 11:38:51.904 301 18221.73 68.39 52734.80 88888.00 2006-10-28 11:38:52.404 301 18221.94 68.43 52734.77 88888.00 2006-10-28 11:38:52.904 301 18221.93 68.43 52734.72 88888.00 2006-10-28 11:38:53.404 301 18222.10 68.46 52734.79 88888.00 2006-10-28 11:38:53.904 301 18222.11 68.45 52734.81 88888.00 2006-10-28 11:38:54.404 301 18221.82 68.46 52734.79 88888.00 2006-10-28 11:38:54.904 301 18221.90 68.51 52734.69 88888.00 2006-10-28 11:38:55.404 301 18221.87 68.51 52734.78 88888.00 2006-10-28 11:38:55.904 301 18221.72 68.44 52734.88 88888.00 2006-10-28 11:38:56.404 301 18221.72 68.44 52734.80 88888.00 2006-10-28 11:38:56.904 301 18221.79 68.46 52734.65 88888.00 2006-10-28 11:38:57.404 301 18221.92 68.43 52734.74 88888.00 2006-10-28 11:38:57.904 301 18222.05 68.51 52734.90 88888.00 2006-10-28 11:38:58.404 301 18222.06 68.52 52734.84 88888.00 2006-10-28 11:38:58.904 301 18222.07 68.52 52734.71 88888.00 2006-10-28 11:38:59.404 301 18222.10 68.55 52734.69 88888.00 2006-10-28 11:38:59.904 301 18222.06 68.56 52734.74 88888.00 2006-10-28 11:39:00.404 301 18222.16 68.51 52734.62 88888.00 2006-10-28 11:39:00.904 301 18222.22 68.52 52734.49 88888.00 2006-10-28 11:39:01.404 301 18222.23 68.58 52734.54 88888.00 2006-10-28 11:39:01.904 301 18222.35 68.66 52734.49 88888.00 2006-10-28 11:39:02.404 301 18222.24 68.66 52734.54 88888.00 2006-10-28 11:39:02.904 301 18222.23 68.57 52734.65 88888.00 2006-10-28 11:39:03.404 301 18222.16 68.54 52734.73 88888.00 2006-10-28 11:39:03.904 301 18222.18 68.54 52734.79 88888.00 2006-10-28 11:39:04.404 301 18222.03 68.53 52734.81 88888.00 2006-10-28 11:39:04.904 301 18221.88 68.55 52734.83 88888.00 2006-10-28 11:39:05.404 301 18222.00 68.55 52734.74 88888.00 2006-10-28 11:39:05.904 301 18222.15 68.54 52734.74 88888.00 2006-10-28 11:39:06.404 301 18222.31 68.56 52734.81 88888.00 2006-10-28 11:39:06.904 301 18222.43 68.59 52734.77 88888.00 2006-10-28 11:39:07.404 301 18222.46 68.55 52734.68 88888.00 2006-10-28 11:39:07.904 301 18222.35 68.55 52734.66 88888.00 2006-10-28 11:39:08.404 301 18222.47 68.57 52734.73 88888.00 2006-10-28 11:39:08.904 301 18222.38 68.55 52734.80 88888.00 2006-10-28 11:39:09.404 301 18222.25 68.65 52734.68 88888.00 2006-10-28 11:39:09.904 301 18222.35 68.57 52734.74 88888.00 2006-10-28 11:39:10.404 301 18222.56 68.59 52734.84 88888.00 2006-10-28 11:39:10.904 301 18222.36 68.61 52734.87 88888.00 2006-10-28 11:39:11.401 301 18222.31 68.56 52734.84 88888.00 2006-10-28 11:39:11.901 301 18222.35 68.55 52734.76 88888.00 2006-10-28 11:39:12.401 301 18222.35 68.62 52734.76 88888.00 2006-10-28 11:39:12.901 301 18222.31 68.65 52734.68 88888.00 2006-10-28 11:39:13.401 301 18222.36 68.71 52734.74 88888.00 2006-10-28 11:39:13.901 301 18222.44 68.75 52734.74 88888.00 2006-10-28 11:39:14.401 301 18222.48 68.77 52734.75 88888.00 2006-10-28 11:39:14.901 301 18222.51 68.75 52734.71 88888.00 2006-10-28 11:39:15.401 301 18222.53 68.68 52734.69 88888.00 2006-10-28 11:39:15.901 301 18222.60 68.74 52734.74 88888.00 2006-10-28 11:39:16.401 301 18222.67 68.71 52734.84 88888.00 2006-10-28 11:39:16.901 301 18222.58 68.68 52734.76 88888.00 2006-10-28 11:39:17.401 301 18222.57 68.69 52734.77 88888.00 2006-10-28 11:39:17.901 301 18222.51 68.80 52734.83 88888.00 2006-10-28 11:39:18.401 301 18222.42 68.85 52734.71 88888.00 2006-10-28 11:39:18.901 301 18222.45 68.80 52734.68 88888.00 2006-10-28 11:39:19.401 301 18222.35 68.83 52734.62 88888.00 2006-10-28 11:39:19.901 301 18222.38 68.89 52734.66 88888.00 2006-10-28 11:39:20.401 301 18222.36 68.84 52734.65 88888.00 2006-10-28 11:39:20.901 301 18222.39 68.88 52734.65 88888.00 2006-10-28 11:39:21.401 301 18222.34 68.80 52734.68 88888.00 2006-10-28 11:39:21.901 301 18222.34 68.72 52734.56 88888.00 2006-10-28 11:39:22.401 301 18222.40 68.76 52734.52 88888.00 2006-10-28 11:39:22.901 301 18222.43 68.78 52734.49 88888.00 2006-10-28 11:39:23.401 301 18222.34 68.84 52734.50 88888.00 2006-10-28 11:39:23.901 301 18222.16 68.83 52734.53 88888.00 2006-10-28 11:39:24.401 301 18222.13 68.80 52734.57 88888.00 2006-10-28 11:39:24.901 301 18222.29 68.85 52734.54 88888.00 2006-10-28 11:39:25.401 301 18222.31 68.91 52734.45 88888.00 2006-10-28 11:39:25.901 301 18222.27 68.91 52734.51 88888.00 2006-10-28 11:39:26.401 301 18222.27 68.92 52734.61 88888.00 2006-10-28 11:39:26.901 301 18222.40 68.97 52734.56 88888.00 2006-10-28 11:39:27.401 301 18222.50 68.98 52734.54 88888.00 2006-10-28 11:39:27.901 301 18222.48 68.91 52734.55 88888.00 2006-10-28 11:39:28.401 301 18222.47 69.07 52734.61 88888.00 2006-10-28 11:39:28.901 301 18222.46 69.00 52734.73 88888.00 2006-10-28 11:39:29.401 301 18222.51 69.04 52734.72 88888.00 2006-10-28 11:39:29.901 301 18222.60 69.06 52734.61 88888.00 2006-10-28 11:39:30.401 301 18222.65 69.08 52734.58 88888.00 2006-10-28 11:39:30.901 301 18222.65 69.03 52734.48 88888.00 2006-10-28 11:39:31.401 301 18222.80 68.97 52734.50 88888.00 2006-10-28 11:39:31.901 301 18222.68 69.04 52734.42 88888.00 2006-10-28 11:39:32.401 301 18222.70 69.07 52734.55 88888.00 2006-10-28 11:39:32.901 301 18222.74 69.05 52734.55 88888.00 2006-10-28 11:39:33.401 301 18222.74 69.06 52734.62 88888.00 2006-10-28 11:39:33.901 301 18222.71 69.11 52734.73 88888.00 2006-10-28 11:39:34.401 301 18222.75 69.13 52734.73 88888.00 2006-10-28 11:39:34.901 301 18222.76 69.07 52734.71 88888.00 2006-10-28 11:39:35.401 301 18222.78 69.06 52734.55 88888.00 2006-10-28 11:39:35.901 301 18222.78 69.07 52734.74 88888.00 2006-10-28 11:39:36.401 301 18222.67 69.12 52734.76 88888.00 2006-10-28 11:39:36.901 301 18222.61 69.19 52734.72 88888.00 2006-10-28 11:39:37.401 301 18222.60 69.21 52734.56 88888.00 2006-10-28 11:39:37.901 301 18222.77 69.18 52734.54 88888.00 2006-10-28 11:39:38.401 301 18222.87 69.20 52734.58 88888.00 2006-10-28 11:39:38.901 301 18222.77 69.18 52734.66 88888.00 2006-10-28 11:39:39.401 301 18222.72 69.11 52734.63 88888.00 2006-10-28 11:39:39.901 301 18222.68 69.08 52734.65 88888.00 2006-10-28 11:39:40.401 301 18222.64 69.05 52734.64 88888.00 2006-10-28 11:39:40.901 301 18222.59 69.07 52734.55 88888.00 2006-10-28 11:39:41.401 301 18222.46 69.09 52734.62 88888.00 2006-10-28 11:39:41.901 301 18222.37 69.10 52734.72 88888.00 2006-10-28 11:39:42.401 301 18222.48 69.03 52734.71 88888.00 2006-10-28 11:39:42.901 301 18222.47 69.00 52734.68 88888.00 2006-10-28 11:39:43.401 301 18222.64 68.97 52734.62 88888.00 2006-10-28 11:39:43.901 301 18222.65 69.00 52734.58 88888.00 2006-10-28 11:39:44.401 301 18222.76 69.05 52734.67 88888.00 2006-10-28 11:39:44.901 301 18222.59 69.08 52734.74 88888.00 2006-10-28 11:39:45.401 301 18222.59 69.13 52734.78 88888.00 2006-10-28 11:39:45.901 301 18222.56 69.17 52734.81 88888.00 2006-10-28 11:39:46.401 301 18222.51 69.09 52734.75 88888.00 2006-10-28 11:39:46.901 301 18222.48 69.11 52734.64 88888.00 2006-10-28 11:39:47.401 301 18222.32 69.14 52734.67 88888.00 2006-10-28 11:39:47.901 301 18222.29 69.20 52734.69 88888.00 2006-10-28 11:39:48.401 301 18222.56 69.23 52734.71 88888.00 2006-10-28 11:39:48.901 301 18222.65 69.21 52734.72 88888.00 2006-10-28 11:39:49.401 301 18222.60 69.12 52734.65 88888.00 2006-10-28 11:39:49.901 301 18222.71 69.13 52734.58 88888.00 2006-10-28 11:39:50.401 301 18222.70 69.19 52734.58 88888.00 2006-10-28 11:39:50.901 301 18222.59 69.21 52734.65 88888.00 2006-10-28 11:39:51.401 301 18222.59 69.14 52734.64 88888.00 2006-10-28 11:39:51.901 301 18222.59 69.14 52734.64 88888.00 2006-10-28 11:39:52.401 301 18222.60 69.16 52734.58 88888.00 2006-10-28 11:39:52.901 301 18222.63 69.19 52734.65 88888.00 2006-10-28 11:39:53.401 301 18222.60 69.26 52734.71 88888.00 2006-10-28 11:39:53.901 301 18222.65 69.32 52734.75 88888.00 2006-10-28 11:39:54.401 301 18222.65 69.33 52734.77 88888.00 2006-10-28 11:39:54.901 301 18222.53 69.31 52734.68 88888.00 2006-10-28 11:39:55.401 301 18222.44 69.29 52734.68 88888.00 2006-10-28 11:39:55.901 301 18222.55 69.31 52734.67 88888.00 2006-10-28 11:39:56.401 301 18222.60 69.42 52734.56 88888.00 2006-10-28 11:39:56.901 301 18222.58 69.48 52734.57 88888.00 2006-10-28 11:39:57.401 301 18222.64 69.31 52734.69 88888.00 2006-10-28 11:39:57.901 301 18222.59 69.33 52734.80 88888.00 2006-10-28 11:39:58.401 301 18222.38 69.36 52734.86 88888.00 2006-10-28 11:39:58.901 301 18222.35 69.37 52734.88 88888.00 2006-10-28 11:39:59.401 301 18222.37 69.37 52734.78 88888.00 2006-10-28 11:39:59.901 301 18222.33 69.47 52734.72 88888.00 2006-10-28 11:40:00.401 301 18222.37 69.52 52734.74 88888.00 2006-10-28 11:40:00.901 301 18222.50 69.49 52734.75 88888.00 2006-10-28 11:40:01.401 301 18222.47 69.40 52734.83 88888.00 2006-10-28 11:40:01.901 301 18222.38 69.37 52734.91 88888.00 2006-10-28 11:40:02.401 301 18222.40 69.45 52734.81 88888.00 2006-10-28 11:40:02.901 301 18222.38 69.50 52734.86 88888.00 2006-10-28 11:40:03.401 301 18222.37 69.50 52734.86 88888.00 2006-10-28 11:40:03.901 301 18222.44 69.48 52734.74 88888.00 2006-10-28 11:40:04.401 301 18222.46 69.50 52734.60 88888.00 2006-10-28 11:40:04.901 301 18222.48 69.47 52734.65 88888.00 2006-10-28 11:40:05.401 301 18222.50 69.55 52734.75 88888.00 2006-10-28 11:40:05.901 301 18222.39 69.59 52734.65 88888.00 2006-10-28 11:40:06.401 301 18222.37 69.63 52734.71 88888.00 2006-10-28 11:40:06.901 301 18222.27 69.61 52734.71 88888.00 2006-10-28 11:40:07.401 301 18222.27 69.59 52734.76 88888.00 2006-10-28 11:40:07.901 301 18222.21 69.63 52734.86 88888.00 2006-10-28 11:40:08.401 301 18222.31 69.62 52734.74 88888.00 2006-10-28 11:40:08.901 301 18222.18 69.62 52734.65 88888.00 2006-10-28 11:40:09.401 301 18222.32 69.59 52734.78 88888.00 2006-10-28 11:40:09.901 301 18222.51 69.50 52734.89 88888.00 2006-10-28 11:40:10.401 301 18222.33 69.40 52734.99 88888.00 2006-10-28 11:40:10.901 301 18222.29 69.52 52734.88 88888.00 2006-10-28 11:40:11.401 301 18222.34 69.58 52734.81 88888.00 2006-10-28 11:40:11.901 301 18222.48 69.54 52734.75 88888.00 2006-10-28 11:40:12.401 301 18222.36 69.55 52734.78 88888.00 2006-10-28 11:40:12.901 301 18222.39 69.67 52734.83 88888.00 2006-10-28 11:40:13.401 301 18222.22 69.76 52734.83 88888.00 2006-10-28 11:40:13.901 301 18222.15 69.81 52734.81 88888.00 2006-10-28 11:40:14.401 301 18222.33 69.71 52734.88 88888.00 2006-10-28 11:40:14.901 301 18222.27 69.69 52734.83 88888.00 2006-10-28 11:40:15.401 301 18222.33 69.65 52734.79 88888.00 2006-10-28 11:40:15.901 301 18222.35 69.62 52734.77 88888.00 2006-10-28 11:40:16.401 301 18222.29 69.54 52734.75 88888.00 2006-10-28 11:40:16.901 301 18222.35 69.58 52734.79 88888.00 2006-10-28 11:40:17.401 301 18222.33 69.62 52734.90 88888.00 2006-10-28 11:40:17.901 301 18222.20 69.65 52734.89 88888.00 2006-10-28 11:40:18.401 301 18222.07 69.69 52734.86 88888.00 2006-10-28 11:40:18.901 301 18222.20 69.61 52734.73 88888.00 2006-10-28 11:40:19.401 301 18222.16 69.62 52734.60 88888.00 2006-10-28 11:40:19.901 301 18222.12 69.59 52734.53 88888.00 2006-10-28 11:40:20.401 301 18222.03 69.58 52734.54 88888.00 2006-10-28 11:40:20.901 301 18222.16 69.56 52734.51 88888.00 2006-10-28 11:40:21.401 301 18222.35 69.52 52734.49 88888.00 2006-10-28 11:40:21.901 301 18222.28 69.48 52734.43 88888.00 2006-10-28 11:40:22.401 301 18222.45 69.43 52734.49 88888.00 2006-10-28 11:40:22.901 301 18222.44 69.49 52734.67 88888.00 2006-10-28 11:40:23.401 301 18222.29 69.48 52734.60 88888.00 2006-10-28 11:40:23.901 301 18222.25 69.51 52734.58 88888.00 2006-10-28 11:40:24.401 301 18222.31 69.48 52734.63 88888.00 2006-10-28 11:40:24.901 301 18222.32 69.47 52734.68 88888.00 2006-10-28 11:40:25.401 301 18222.33 69.44 52734.67 88888.00 2006-10-28 11:40:25.901 301 18222.26 69.55 52734.65 88888.00 2006-10-28 11:40:26.401 301 18222.26 69.52 52734.68 88888.00 2006-10-28 11:40:26.901 301 18222.32 69.50 52734.74 88888.00 2006-10-28 11:40:27.401 301 18222.43 69.49 52734.69 88888.00 2006-10-28 11:40:27.901 301 18222.26 69.62 52734.74 88888.00 2006-10-28 11:40:28.401 301 18222.06 69.69 52734.77 88888.00 2006-10-28 11:40:28.901 301 18222.16 69.68 52734.81 88888.00 2006-10-28 11:40:29.401 301 18222.05 69.76 52734.78 88888.00 2006-10-28 11:40:29.901 301 18222.02 69.79 52734.64 88888.00 2006-10-28 11:40:30.401 301 18222.20 69.75 52734.78 88888.00 2006-10-28 11:40:30.901 301 18222.31 69.68 52734.99 88888.00 2006-10-28 11:40:31.401 301 18222.35 69.69 52734.98 88888.00 2006-10-28 11:40:31.901 301 18222.28 69.79 52734.95 88888.00 2006-10-28 11:40:32.401 301 18222.27 69.80 52734.85 88888.00 2006-10-28 11:40:32.901 301 18222.26 69.69 52734.65 88888.00 2006-10-28 11:40:33.401 301 18222.18 69.63 52734.62 88888.00 2006-10-28 11:40:33.901 301 18222.13 69.66 52734.67 88888.00 2006-10-28 11:40:34.401 301 18222.22 69.74 52734.71 88888.00 2006-10-28 11:40:34.901 301 18222.18 69.70 52734.69 88888.00 2006-10-28 11:40:35.401 301 18222.06 69.67 52734.60 88888.00 2006-10-28 11:40:35.901 301 18222.02 69.66 52734.63 88888.00 2006-10-28 11:40:36.401 301 18222.00 69.57 52734.71 88888.00 2006-10-28 11:40:36.901 301 18222.16 69.46 52734.61 88888.00 2006-10-28 11:40:37.401 301 18222.11 69.54 52734.58 88888.00 2006-10-28 11:40:37.901 301 18222.29 69.64 52734.51 88888.00 2006-10-28 11:40:38.401 301 18222.29 69.53 52734.58 88888.00 2006-10-28 11:40:38.901 301 18222.26 69.46 52734.58 88888.00 2006-10-28 11:40:39.401 301 18222.05 69.46 52734.56 88888.00 2006-10-28 11:40:39.901 301 18221.95 69.51 52734.57 88888.00 2006-10-28 11:40:40.401 301 18221.95 69.57 52734.66 88888.00 2006-10-28 11:40:40.901 301 18221.99 69.54 52734.75 88888.00 2006-10-28 11:40:41.401 301 18222.10 69.52 52734.64 88888.00 2006-10-28 11:40:41.901 301 18222.13 69.49 52734.53 88888.00 2006-10-28 11:40:42.401 301 18222.17 69.53 52734.49 88888.00 2006-10-28 11:40:42.901 301 18222.14 69.56 52734.43 88888.00 2006-10-28 11:40:43.401 301 18222.20 69.61 52734.48 88888.00 2006-10-28 11:40:43.901 301 18222.21 69.58 52734.53 88888.00 2006-10-28 11:40:44.401 301 18222.28 69.56 52734.55 88888.00 2006-10-28 11:40:44.901 301 18222.23 69.51 52734.61 88888.00 2006-10-28 11:40:45.401 301 18222.02 69.56 52734.64 88888.00 2006-10-28 11:40:45.901 301 18221.90 69.54 52734.54 88888.00 2006-10-28 11:40:46.401 301 18222.09 69.52 52734.51 88888.00 2006-10-28 11:40:46.901 301 18222.38 69.56 52734.40 88888.00 2006-10-28 11:40:47.401 301 18222.42 69.53 52734.39 88888.00 2006-10-28 11:40:47.901 301 18222.43 69.50 52734.33 88888.00 2006-10-28 11:40:48.401 301 18222.39 69.48 52734.48 88888.00 2006-10-28 11:40:48.901 301 18222.28 69.51 52734.56 88888.00 2006-10-28 11:40:49.401 301 18222.34 69.54 52734.49 88888.00 2006-10-28 11:40:49.901 301 18222.37 69.52 52734.52 88888.00 2006-10-28 11:40:50.401 301 18222.34 69.57 52734.56 88888.00 2006-10-28 11:40:50.901 301 18222.35 69.53 52734.56 88888.00 2006-10-28 11:40:51.401 301 18222.31 69.52 52734.55 88888.00 2006-10-28 11:40:51.901 301 18222.36 69.59 52734.57 88888.00 2006-10-28 11:40:52.401 301 18222.54 69.54 52734.56 88888.00 2006-10-28 11:40:52.901 301 18222.48 69.53 52734.53 88888.00 2006-10-28 11:40:53.401 301 18222.53 69.59 52734.56 88888.00 2006-10-28 11:40:53.901 301 18222.44 69.64 52734.60 88888.00 2006-10-28 11:40:54.401 301 18222.23 69.66 52734.57 88888.00 2006-10-28 11:40:54.901 301 18222.07 69.70 52734.52 88888.00 2006-10-28 11:40:55.401 301 18222.18 69.72 52734.63 88888.00 2006-10-28 11:40:55.901 301 18222.27 69.71 52734.58 88888.00 2006-10-28 11:40:56.401 301 18222.36 69.61 52734.51 88888.00 2006-10-28 11:40:56.901 301 18222.29 69.53 52734.56 88888.00 2006-10-28 11:40:57.401 301 18222.29 69.48 52734.57 88888.00 2006-10-28 11:40:57.901 301 18222.26 69.57 52734.62 88888.00 2006-10-28 11:40:58.401 301 18222.25 69.53 52734.49 88888.00 2006-10-28 11:40:58.901 301 18222.27 69.54 52734.56 88888.00 2006-10-28 11:40:59.401 301 18222.28 69.56 52734.53 88888.00 2006-10-28 11:40:59.901 301 18222.28 69.56 52734.55 88888.00 2006-10-28 11:41:00.401 301 18222.15 69.45 52734.64 88888.00 2006-10-28 11:41:00.901 301 18222.16 69.47 52734.66 88888.00 2006-10-28 11:41:01.401 301 18222.26 69.63 52734.58 88888.00 2006-10-28 11:41:01.901 301 18222.35 69.64 52734.62 88888.00 2006-10-28 11:41:02.401 301 18222.39 69.65 52734.66 88888.00 2006-10-28 11:41:02.901 301 18222.45 69.66 52734.68 88888.00 2006-10-28 11:41:03.401 301 18222.56 69.66 52734.53 88888.00 2006-10-28 11:41:03.901 301 18222.22 69.65 52734.51 88888.00 2006-10-28 11:41:04.401 301 18222.14 69.69 52734.57 88888.00 2006-10-28 11:41:04.901 301 18222.37 69.71 52734.56 88888.00 2006-10-28 11:41:05.401 301 18222.50 69.68 52734.55 88888.00 2006-10-28 11:41:05.901 301 18222.46 69.68 52734.55 88888.00 2006-10-28 11:41:06.401 301 18222.39 69.64 52734.63 88888.00 2006-10-28 11:41:06.901 301 18222.21 69.58 52734.58 88888.00 2006-10-28 11:41:07.401 301 18222.03 69.52 52734.68 88888.00 2006-10-28 11:41:07.901 301 18222.04 69.52 52734.61 88888.00 2006-10-28 11:41:08.401 301 18222.16 69.58 52734.62 88888.00 2006-10-28 11:41:08.901 301 18222.17 69.54 52734.64 88888.00 2006-10-28 11:41:09.401 301 18222.16 69.59 52734.57 88888.00 2006-10-28 11:41:09.901 301 18222.03 69.61 52734.57 88888.00 2006-10-28 11:41:10.401 301 18222.01 69.47 52734.56 88888.00 2006-10-28 11:41:10.901 301 18222.22 69.57 52734.64 88888.00 2006-10-28 11:41:11.401 301 18222.12 69.68 52734.57 88888.00 2006-10-28 11:41:11.901 301 18222.10 69.73 52734.50 88888.00 2006-10-28 11:41:12.401 301 18222.03 69.72 52734.49 88888.00 2006-10-28 11:41:12.901 301 18221.83 69.63 52734.54 88888.00 2006-10-28 11:41:13.401 301 18221.81 69.62 52734.61 88888.00 2006-10-28 11:41:13.901 301 18221.91 69.64 52734.68 88888.00 2006-10-28 11:41:14.401 301 18221.94 69.67 52734.62 88888.00 2006-10-28 11:41:14.901 301 18221.98 69.68 52734.49 88888.00 2006-10-28 11:41:15.401 301 18221.94 69.78 52734.41 88888.00 2006-10-28 11:41:15.901 301 18221.96 69.82 52734.52 88888.00 2006-10-28 11:41:16.401 301 18221.81 69.85 52734.46 88888.00 2006-10-28 11:41:16.901 301 18221.89 69.79 52734.49 88888.00 2006-10-28 11:41:17.401 301 18222.01 69.80 52734.51 88888.00 2006-10-28 11:41:17.901 301 18221.91 69.84 52734.48 88888.00 2006-10-28 11:41:18.401 301 18221.96 69.81 52734.48 88888.00 2006-10-28 11:41:18.901 301 18221.89 69.82 52734.65 88888.00 2006-10-28 11:41:19.401 301 18221.87 69.81 52734.77 88888.00 2006-10-28 11:41:19.901 301 18221.94 69.86 52734.62 88888.00 2006-10-28 11:41:20.401 301 18221.93 69.87 52734.58 88888.00 2006-10-28 11:41:20.901 301 18221.93 69.74 52734.67 88888.00 2006-10-28 11:41:21.401 301 18222.02 69.79 52734.57 88888.00 2006-10-28 11:41:21.901 301 18222.06 69.78 52734.56 88888.00 2006-10-28 11:41:22.401 301 18222.18 69.74 52734.62 88888.00 2006-10-28 11:41:22.901 301 18222.16 69.70 52734.67 88888.00 2006-10-28 11:41:23.401 301 18222.05 69.69 52734.43 88888.00 2006-10-28 11:41:23.901 301 18221.99 69.66 52734.36 88888.00 2006-10-28 11:41:24.401 301 18222.09 69.65 52734.37 88888.00 2006-10-28 11:41:24.901 301 18222.27 69.64 52734.36 88888.00 2006-10-28 11:41:25.401 301 18222.28 69.67 52734.46 88888.00 2006-10-28 11:41:25.901 301 18222.26 69.62 52734.56 88888.00 2006-10-28 11:41:26.401 301 18222.13 69.64 52734.61 88888.00 2006-10-28 11:41:26.901 301 18222.15 69.72 52734.62 88888.00 2006-10-28 11:41:27.401 301 18222.13 69.72 52734.51 88888.00 2006-10-28 11:41:27.901 301 18222.28 69.69 52734.52 88888.00 2006-10-28 11:41:28.401 301 18222.37 69.72 52734.66 88888.00 2006-10-28 11:41:28.901 301 18222.34 69.78 52734.66 88888.00 2006-10-28 11:41:29.401 301 18222.12 69.79 52734.68 88888.00 2006-10-28 11:41:29.901 301 18222.22 69.74 52734.76 88888.00 2006-10-28 11:41:30.401 301 18222.29 69.66 52734.79 88888.00 2006-10-28 11:41:30.901 301 18222.25 69.63 52734.72 88888.00 2006-10-28 11:41:31.401 301 18222.25 69.64 52734.68 88888.00 2006-10-28 11:41:31.901 301 18222.31 69.65 52734.67 88888.00 2006-10-28 11:41:32.401 301 18222.21 69.63 52734.74 88888.00 2006-10-28 11:41:32.901 301 18222.22 69.68 52734.71 88888.00 2006-10-28 11:41:33.401 301 18222.20 69.71 52734.78 88888.00 2006-10-28 11:41:33.901 301 18222.16 69.73 52734.60 88888.00 2006-10-28 11:41:34.401 301 18222.34 69.63 52734.62 88888.00 2006-10-28 11:41:34.901 301 18222.29 69.61 52734.68 88888.00 2006-10-28 11:41:35.401 301 18222.23 69.63 52734.61 88888.00 2006-10-28 11:41:35.901 301 18222.16 69.66 52734.51 88888.00 2006-10-28 11:41:36.401 301 18222.15 69.57 52734.34 88888.00 2006-10-28 11:41:36.901 301 18222.14 69.54 52734.30 88888.00 2006-10-28 11:41:37.401 301 18222.16 69.65 52734.44 88888.00 2006-10-28 11:41:37.901 301 18222.07 69.64 52734.42 88888.00 2006-10-28 11:41:38.401 301 18222.12 69.69 52734.51 88888.00 2006-10-28 11:41:38.901 301 18222.26 69.67 52734.40 88888.00 2006-10-28 11:41:39.401 301 18222.32 69.74 52734.42 88888.00 2006-10-28 11:41:39.901 301 18222.16 69.79 52734.55 88888.00 2006-10-28 11:41:40.401 301 18222.00 69.79 52734.63 88888.00 2006-10-28 11:41:40.901 301 18221.89 69.76 52734.58 88888.00 2006-10-28 11:41:41.401 301 18222.10 69.75 52734.69 88888.00 2006-10-28 11:41:41.901 301 18222.22 69.79 52734.65 88888.00 2006-10-28 11:41:42.401 301 18222.06 69.70 52734.65 88888.00 2006-10-28 11:41:42.901 301 18222.14 69.66 52734.71 88888.00 2006-10-28 11:41:43.401 301 18222.26 69.70 52734.71 88888.00 2006-10-28 11:41:43.901 301 18222.24 69.80 52734.71 88888.00 2006-10-28 11:41:44.401 301 18222.16 69.78 52734.66 88888.00 2006-10-28 11:41:44.901 301 18222.15 69.72 52734.69 88888.00 2006-10-28 11:41:45.401 301 18222.21 69.71 52734.69 88888.00 2006-10-28 11:41:45.901 301 18222.28 69.74 52734.64 88888.00 2006-10-28 11:41:46.401 301 18222.25 69.75 52734.61 88888.00 2006-10-28 11:41:46.901 301 18222.25 69.74 52734.50 88888.00 2006-10-28 11:41:47.401 301 18222.26 69.74 52734.60 88888.00 2006-10-28 11:41:47.901 301 18222.15 69.71 52734.63 88888.00 2006-10-28 11:41:48.401 301 18222.25 69.72 52734.49 88888.00 2006-10-28 11:41:48.901 301 18222.35 69.77 52734.48 88888.00 2006-10-28 11:41:49.401 301 18222.25 69.78 52734.51 88888.00 2006-10-28 11:41:49.901 301 18222.31 69.78 52734.45 88888.00 2006-10-28 11:41:50.401 301 18222.14 69.79 52734.42 88888.00 2006-10-28 11:41:50.901 301 18222.18 69.72 52734.56 88888.00 2006-10-28 11:41:51.401 301 18222.33 69.68 52734.48 88888.00 2006-10-28 11:41:51.901 301 18222.17 69.62 52734.37 88888.00 2006-10-28 11:41:52.401 301 18222.14 69.48 52734.55 88888.00 2006-10-28 11:41:52.901 301 18222.23 69.45 52734.61 88888.00 2006-10-28 11:41:53.401 301 18222.27 69.49 52734.54 88888.00 2006-10-28 11:41:53.901 301 18222.26 69.48 52734.30 88888.00 2006-10-28 11:41:54.401 301 18222.38 69.56 52734.21 88888.00 2006-10-28 11:41:54.901 301 18222.32 69.63 52734.41 88888.00 2006-10-28 11:41:55.401 301 18222.29 69.63 52734.39 88888.00 2006-10-28 11:41:55.901 301 18222.31 69.44 52734.34 88888.00 2006-10-28 11:41:56.401 301 18222.25 69.35 52734.49 88888.00 2006-10-28 11:41:56.901 301 18222.26 69.41 52734.52 88888.00 2006-10-28 11:41:57.401 301 18222.29 69.49 52734.44 88888.00 2006-10-28 11:41:57.901 301 18222.20 69.47 52734.33 88888.00 2006-10-28 11:41:58.401 301 18222.17 69.49 52734.25 88888.00 2006-10-28 11:41:58.901 301 18222.34 69.51 52734.31 88888.00 2006-10-28 11:41:59.401 301 18222.24 69.49 52734.36 88888.00 2006-10-28 11:41:59.901 301 18222.17 69.45 52734.31 88888.00 2006-10-28 11:42:00.401 301 18222.21 69.45 52734.31 88888.00 2006-10-28 11:42:00.901 301 18222.15 69.46 52734.22 88888.00 2006-10-28 11:42:01.401 301 18222.07 69.49 52734.20 88888.00 2006-10-28 11:42:01.901 301 18222.12 69.41 52734.27 88888.00 2006-10-28 11:42:02.401 301 18222.21 69.43 52734.28 88888.00 2006-10-28 11:42:02.901 301 18222.39 69.50 52734.30 88888.00 2006-10-28 11:42:03.401 301 18222.25 69.54 52734.38 88888.00 2006-10-28 11:42:03.901 301 18222.23 69.58 52734.33 88888.00 2006-10-28 11:42:04.401 301 18222.18 69.54 52734.28 88888.00 2006-10-28 11:42:04.901 301 18222.00 69.44 52734.38 88888.00 2006-10-28 11:42:05.401 301 18222.10 69.52 52734.25 88888.00 2006-10-28 11:42:05.901 301 18222.17 69.58 52734.22 88888.00 2006-10-28 11:42:06.401 301 18222.10 69.71 52734.26 88888.00 2006-10-28 11:42:06.901 301 18222.15 69.72 52734.39 88888.00 2006-10-28 11:42:07.401 301 18222.18 69.69 52734.48 88888.00 2006-10-28 11:42:07.901 301 18222.22 69.65 52734.41 88888.00 2006-10-28 11:42:08.401 301 18222.13 69.72 52734.40 88888.00 2006-10-28 11:42:08.901 301 18222.14 69.75 52734.45 88888.00 2006-10-28 11:42:09.401 301 18222.09 69.66 52734.33 88888.00 2006-10-28 11:42:09.901 301 18222.04 69.56 52734.41 88888.00 2006-10-28 11:42:10.401 301 18222.29 69.59 52734.48 88888.00 2006-10-28 11:42:10.901 301 18222.22 69.65 52734.52 88888.00 2006-10-28 11:42:11.401 301 18222.25 69.65 52734.63 88888.00 2006-10-28 11:42:11.901 301 18222.18 69.72 52734.65 88888.00 2006-10-28 11:42:12.401 301 18222.23 69.72 52734.71 88888.00 2006-10-28 11:42:12.901 301 18222.10 69.79 52734.71 88888.00 2006-10-28 11:42:13.401 301 18221.96 69.85 52734.62 88888.00 2006-10-28 11:42:13.901 301 18221.96 69.85 52734.71 88888.00 2006-10-28 11:42:14.401 301 18222.12 69.88 52734.69 88888.00 2006-10-28 11:42:14.901 301 18222.02 69.89 52734.71 88888.00 2006-10-28 11:42:15.401 301 18222.07 69.90 52734.73 88888.00 2006-10-28 11:42:15.901 301 18222.36 69.88 52734.63 88888.00 2006-10-28 11:42:16.401 301 18222.25 69.88 52734.74 88888.00 2006-10-28 11:42:16.901 301 18222.21 69.98 52734.85 88888.00 2006-10-28 11:42:17.401 301 18222.09 69.94 52734.71 88888.00 2006-10-28 11:42:17.901 301 18222.05 69.87 52734.64 88888.00 2006-10-28 11:42:18.401 301 18221.95 69.85 52734.60 88888.00 2006-10-28 11:42:18.901 301 18222.04 69.84 52734.65 88888.00 2006-10-28 11:42:19.401 301 18222.12 69.90 52734.62 88888.00 2006-10-28 11:42:19.901 301 18222.04 69.91 52734.55 88888.00 2006-10-28 11:42:20.401 301 18222.18 69.92 52734.55 88888.00 2006-10-28 11:42:20.901 301 18222.24 69.92 52734.56 88888.00 2006-10-28 11:42:21.401 301 18222.29 69.89 52734.57 88888.00 2006-10-28 11:42:21.901 301 18222.34 69.97 52734.44 88888.00 2006-10-28 11:42:22.401 301 18222.34 70.03 52734.37 88888.00 2006-10-28 11:42:22.901 301 18222.25 70.04 52734.38 88888.00 2006-10-28 11:42:23.401 301 18222.14 70.11 52734.34 88888.00 2006-10-28 11:42:23.901 301 18222.22 70.15 52734.26 88888.00 2006-10-28 11:42:24.401 301 18222.17 70.04 52734.31 88888.00 2006-10-28 11:42:24.901 301 18222.14 70.01 52734.39 88888.00 2006-10-28 11:42:25.401 301 18222.07 70.01 52734.39 88888.00 2006-10-28 11:42:25.901 301 18222.10 70.04 52734.49 88888.00 2006-10-28 11:42:26.401 301 18222.15 70.07 52734.50 88888.00 2006-10-28 11:42:26.901 301 18222.23 70.05 52734.50 88888.00 2006-10-28 11:42:27.401 301 18222.09 70.08 52734.66 88888.00 2006-10-28 11:42:27.901 301 18221.96 70.00 52734.65 88888.00 2006-10-28 11:42:28.401 301 18221.96 70.04 52734.57 88888.00 2006-10-28 11:42:28.901 301 18221.92 69.98 52734.46 88888.00 2006-10-28 11:42:29.401 301 18221.92 69.94 52734.40 88888.00 2006-10-28 11:42:29.901 301 18222.12 69.97 52734.32 88888.00 2006-10-28 11:42:30.401 301 18222.16 69.99 52734.42 88888.00 2006-10-28 11:42:30.901 301 18222.01 70.05 52734.48 88888.00 2006-10-28 11:42:31.401 301 18222.09 70.15 52734.48 88888.00 2006-10-28 11:42:31.901 301 18222.17 70.15 52734.42 88888.00 2006-10-28 11:42:32.401 301 18222.07 70.19 52734.46 88888.00 2006-10-28 11:42:32.901 301 18222.15 70.09 52734.41 88888.00 2006-10-28 11:42:33.401 301 18222.07 70.06 52734.46 88888.00 2006-10-28 11:42:33.901 301 18222.01 69.98 52734.49 88888.00 2006-10-28 11:42:34.401 301 18221.95 70.01 52734.45 88888.00 2006-10-28 11:42:34.901 301 18222.01 70.04 52734.40 88888.00 2006-10-28 11:42:35.401 301 18222.02 70.18 52734.37 88888.00 2006-10-28 11:42:35.901 301 18221.93 70.31 52734.38 88888.00 2006-10-28 11:42:36.401 301 18222.04 70.32 52734.41 88888.00 2006-10-28 11:42:36.901 301 18221.91 70.31 52734.41 88888.00 2006-10-28 11:42:37.401 301 18221.99 70.25 52734.43 88888.00 2006-10-28 11:42:37.901 301 18221.91 70.15 52734.48 88888.00 2006-10-28 11:42:38.401 301 18222.07 70.20 52734.48 88888.00 2006-10-28 11:42:38.901 301 18222.26 70.31 52734.51 88888.00 2006-10-28 11:42:39.401 301 18222.10 70.40 52734.54 88888.00 2006-10-28 11:42:39.901 301 18222.00 70.40 52734.54 88888.00 2006-10-28 11:42:40.401 301 18221.99 70.39 52734.53 88888.00 2006-10-28 11:42:40.901 301 18222.05 70.29 52734.61 88888.00 2006-10-28 11:42:41.401 301 18222.16 70.29 52734.55 88888.00 2006-10-28 11:42:41.901 301 18222.18 70.29 52734.52 88888.00 2006-10-28 11:42:42.401 301 18222.23 70.36 52734.60 88888.00 2006-10-28 11:42:42.901 301 18222.29 70.43 52734.45 88888.00 2006-10-28 11:42:43.401 301 18222.32 70.37 52734.51 88888.00 2006-10-28 11:42:43.901 301 18222.34 70.29 52734.45 88888.00 2006-10-28 11:42:44.401 301 18222.13 70.28 52734.40 88888.00 2006-10-28 11:42:44.901 301 18222.03 70.24 52734.48 88888.00 2006-10-28 11:42:45.401 301 18222.02 70.24 52734.45 88888.00 2006-10-28 11:42:45.901 301 18221.96 70.24 52734.40 88888.00 2006-10-28 11:42:46.401 301 18221.91 70.22 52734.33 88888.00 2006-10-28 11:42:46.901 301 18222.04 70.18 52734.36 88888.00 2006-10-28 11:42:47.401 301 18222.11 70.19 52734.48 88888.00 2006-10-28 11:42:47.901 301 18222.04 70.24 52734.49 88888.00 2006-10-28 11:42:48.401 301 18222.01 70.35 52734.53 88888.00 2006-10-28 11:42:48.901 301 18222.04 70.37 52734.51 88888.00 2006-10-28 11:42:49.401 301 18222.21 70.39 52734.43 88888.00 2006-10-28 11:42:49.901 301 18222.24 70.42 52734.39 88888.00 2006-10-28 11:42:50.401 301 18222.24 70.41 52734.32 88888.00 2006-10-28 11:42:50.901 301 18222.14 70.48 52734.44 88888.00 2006-10-28 11:42:51.401 301 18222.06 70.48 52734.52 88888.00 2006-10-28 11:42:51.901 301 18222.16 70.42 52734.48 88888.00 2006-10-28 11:42:52.401 301 18222.18 70.38 52734.45 88888.00 2006-10-28 11:42:52.901 301 18222.25 70.43 52734.43 88888.00 2006-10-28 11:42:53.401 301 18222.32 70.44 52734.44 88888.00 2006-10-28 11:42:53.901 301 18222.37 70.48 52734.54 88888.00 2006-10-28 11:42:54.401 301 18222.34 70.44 52734.52 88888.00 2006-10-28 11:42:54.901 301 18222.34 70.40 52734.50 88888.00 2006-10-28 11:42:55.401 301 18222.17 70.37 52734.46 88888.00 2006-10-28 11:42:55.901 301 18222.33 70.45 52734.52 88888.00 2006-10-28 11:42:56.401 301 18222.49 70.43 52734.51 88888.00 2006-10-28 11:42:56.901 301 18222.56 70.46 52734.40 88888.00 2006-10-28 11:42:57.401 301 18222.48 70.48 52734.49 88888.00 2006-10-28 11:42:57.901 301 18222.47 70.51 52734.39 88888.00 2006-10-28 11:42:58.401 301 18222.50 70.61 52734.42 88888.00 2006-10-28 11:42:58.901 301 18222.37 70.62 52734.49 88888.00 2006-10-28 11:42:59.401 301 18222.42 70.54 52734.45 88888.00 2006-10-28 11:42:59.901 301 18222.59 70.53 52734.43 88888.00 2006-10-28 11:43:00.401 301 18222.54 70.56 52734.39 88888.00 2006-10-28 11:43:00.901 301 18222.61 70.53 52734.34 88888.00 2006-10-28 11:43:01.401 301 18222.50 70.48 52734.34 88888.00 2006-10-28 11:43:01.901 301 18222.48 70.46 52734.36 88888.00 2006-10-28 11:43:02.401 301 18222.43 70.49 52734.34 88888.00 2006-10-28 11:43:02.901 301 18222.40 70.50 52734.41 88888.00 2006-10-28 11:43:03.401 301 18222.44 70.46 52734.36 88888.00 2006-10-28 11:43:03.901 301 18222.28 70.52 52734.23 88888.00 2006-10-28 11:43:04.401 301 18222.29 70.49 52734.14 88888.00 2006-10-28 11:43:04.901 301 18222.15 70.45 52734.03 88888.00 2006-10-28 11:43:05.401 301 18222.14 70.52 52733.94 88888.00 2006-10-28 11:43:05.901 301 18222.20 70.59 52734.03 88888.00 2006-10-28 11:43:06.401 301 18222.20 70.67 52734.18 88888.00 2006-10-28 11:43:06.901 301 18222.34 70.69 52734.29 88888.00 2006-10-28 11:43:07.401 301 18222.48 70.62 52734.31 88888.00 2006-10-28 11:43:07.901 301 18222.46 70.56 52734.23 88888.00 2006-10-28 11:43:08.401 301 18222.42 70.73 52734.26 88888.00 2006-10-28 11:43:08.901 301 18222.55 70.77 52734.37 88888.00 2006-10-28 11:43:09.401 301 18222.60 70.77 52734.33 88888.00 2006-10-28 11:43:09.901 301 18222.55 70.79 52734.36 88888.00 2006-10-28 11:43:10.401 301 18222.53 70.72 52734.39 88888.00 2006-10-28 11:43:10.901 301 18222.53 70.66 52734.29 88888.00 2006-10-28 11:43:11.401 301 18222.55 70.66 52734.28 88888.00 2006-10-28 11:43:11.901 301 18222.49 70.66 52734.28 88888.00 2006-10-28 11:43:12.401 301 18222.46 70.73 52734.32 88888.00 2006-10-28 11:43:12.901 301 18222.42 70.78 52734.31 88888.00 2006-10-28 11:43:13.401 301 18222.45 70.72 52734.53 88888.00 2006-10-28 11:43:13.901 301 18222.38 70.75 52734.62 88888.00 2006-10-28 11:43:14.401 301 18222.25 70.73 52734.49 88888.00 2006-10-28 11:43:14.901 301 18222.28 70.68 52734.39 88888.00 2006-10-28 11:43:15.401 301 18222.33 70.73 52734.44 88888.00 2006-10-28 11:43:15.901 301 18222.25 70.78 52734.45 88888.00 2006-10-28 11:43:16.401 301 18222.21 70.72 52734.57 88888.00 2006-10-28 11:43:16.901 301 18222.27 70.73 52734.61 88888.00 2006-10-28 11:43:17.401 301 18222.27 70.77 52734.52 88888.00 2006-10-28 11:43:17.901 301 18222.25 70.75 52734.44 88888.00 2006-10-28 11:43:18.401 301 18222.18 70.81 52734.45 88888.00 2006-10-28 11:43:18.901 301 18222.13 70.85 52734.44 88888.00 2006-10-28 11:43:19.401 301 18222.05 70.81 52734.36 88888.00 2006-10-28 11:43:19.901 301 18221.92 70.78 52734.37 88888.00 2006-10-28 11:43:20.401 301 18222.05 70.73 52734.31 88888.00 2006-10-28 11:43:20.901 301 18221.95 70.73 52734.28 88888.00 2006-10-28 11:43:21.401 301 18221.94 70.70 52734.27 88888.00 2006-10-28 11:43:21.901 301 18222.07 70.72 52734.20 88888.00 2006-10-28 11:43:22.401 301 18222.24 70.68 52734.23 88888.00 2006-10-28 11:43:22.901 301 18222.25 70.62 52734.40 88888.00 2006-10-28 11:43:23.401 301 18222.26 70.71 52734.32 88888.00 2006-10-28 11:43:23.901 301 18222.18 70.73 52734.39 88888.00 2006-10-28 11:43:24.401 301 18222.14 70.71 52734.36 88888.00 2006-10-28 11:43:24.901 301 18222.10 70.72 52734.39 88888.00 2006-10-28 11:43:25.401 301 18222.13 70.79 52734.32 88888.00 2006-10-28 11:43:25.901 301 18222.33 70.74 52734.41 88888.00 2006-10-28 11:43:26.401 301 18222.39 70.63 52734.48 88888.00 2006-10-28 11:43:26.901 301 18222.29 70.59 52734.44 88888.00 2006-10-28 11:43:27.401 301 18222.11 70.58 52734.45 88888.00 2006-10-28 11:43:27.901 301 18222.23 70.66 52734.41 88888.00 2006-10-28 11:43:28.401 301 18222.15 70.70 52734.30 88888.00 2006-10-28 11:43:28.901 301 18222.07 70.64 52734.31 88888.00 2006-10-28 11:43:29.401 301 18222.18 70.58 52734.32 88888.00 2006-10-28 11:43:29.901 301 18222.28 70.65 52734.25 88888.00 2006-10-28 11:43:30.401 301 18222.13 70.70 52734.31 88888.00 2006-10-28 11:43:30.901 301 18222.09 70.67 52734.43 88888.00 2006-10-28 11:43:31.401 301 18222.00 70.65 52734.41 88888.00 2006-10-28 11:43:31.901 301 18221.85 70.62 52734.40 88888.00 2006-10-28 11:43:32.401 301 18221.83 70.59 52734.39 88888.00 2006-10-28 11:43:32.901 301 18221.89 70.53 52734.36 88888.00 2006-10-28 11:43:33.401 301 18221.93 70.48 52734.30 88888.00 2006-10-28 11:43:33.901 301 18221.93 70.57 52734.34 88888.00 2006-10-28 11:43:34.401 301 18221.95 70.55 52734.36 88888.00 2006-10-28 11:43:34.901 301 18221.87 70.53 52734.32 88888.00 2006-10-28 11:43:35.401 301 18221.74 70.55 52734.31 88888.00 2006-10-28 11:43:35.901 301 18221.74 70.50 52734.41 88888.00 2006-10-28 11:43:36.401 301 18221.90 70.56 52734.40 88888.00 2006-10-28 11:43:36.901 301 18221.92 70.49 52734.23 88888.00 2006-10-28 11:43:37.401 301 18221.87 70.53 52734.18 88888.00 2006-10-28 11:43:37.901 301 18221.90 70.59 52734.15 88888.00 2006-10-28 11:43:38.401 301 18221.95 70.49 52734.28 88888.00 2006-10-28 11:43:38.901 301 18221.91 70.39 52734.44 88888.00 2006-10-28 11:43:39.401 301 18222.06 70.38 52734.49 88888.00 2006-10-28 11:43:39.901 301 18222.24 70.37 52734.58 88888.00 2006-10-28 11:43:40.401 301 18222.09 70.36 52734.62 88888.00 2006-10-28 11:43:40.901 301 18221.95 70.35 52734.61 88888.00 2006-10-28 11:43:41.401 301 18221.96 70.43 52734.66 88888.00 2006-10-28 11:43:41.901 301 18221.90 70.45 52734.54 88888.00 2006-10-28 11:43:42.401 301 18221.89 70.38 52734.48 88888.00 2006-10-28 11:43:42.901 301 18221.94 70.39 52734.44 88888.00 2006-10-28 11:43:43.401 301 18221.99 70.37 52734.43 88888.00 2006-10-28 11:43:43.901 301 18222.02 70.38 52734.33 88888.00 2006-10-28 11:43:44.401 301 18221.90 70.47 52734.34 88888.00 2006-10-28 11:43:44.901 301 18221.88 70.47 52734.49 88888.00 2006-10-28 11:43:45.401 301 18221.99 70.38 52734.57 88888.00 2006-10-28 11:43:45.901 301 18222.01 70.47 52734.58 88888.00 2006-10-28 11:43:46.401 301 18221.98 70.46 52734.63 88888.00 2006-10-28 11:43:46.901 301 18221.89 70.42 52734.52 88888.00 2006-10-28 11:43:47.401 301 18221.84 70.44 52734.52 88888.00 2006-10-28 11:43:47.901 301 18221.75 70.47 52734.46 88888.00 2006-10-28 11:43:48.401 301 18221.74 70.42 52734.39 88888.00 2006-10-28 11:43:48.901 301 18221.75 70.41 52734.32 88888.00 2006-10-28 11:43:49.401 301 18221.77 70.45 52734.29 88888.00 2006-10-28 11:43:49.901 301 18221.75 70.44 52734.33 88888.00 2006-10-28 11:43:50.401 301 18221.85 70.44 52734.25 88888.00 2006-10-28 11:43:50.901 301 18221.78 70.42 52734.32 88888.00 2006-10-28 11:43:51.401 301 18221.71 70.46 52734.34 88888.00 2006-10-28 11:43:51.901 301 18221.73 70.47 52734.33 88888.00 2006-10-28 11:43:52.401 301 18221.72 70.49 52734.37 88888.00 2006-10-28 11:43:52.901 301 18221.82 70.53 52734.42 88888.00 2006-10-28 11:43:53.401 301 18221.82 70.49 52734.54 88888.00 2006-10-28 11:43:53.901 301 18221.77 70.48 52734.54 88888.00 2006-10-28 11:43:54.401 301 18221.81 70.51 52734.53 88888.00 2006-10-28 11:43:54.901 301 18221.81 70.50 52734.54 88888.00 2006-10-28 11:43:55.401 301 18221.82 70.49 52734.57 88888.00 2006-10-28 11:43:55.901 301 18221.68 70.46 52734.62 88888.00 2006-10-28 11:43:56.401 301 18221.61 70.56 52734.58 88888.00 2006-10-28 11:43:56.901 301 18221.56 70.61 52734.49 88888.00 2006-10-28 11:43:57.401 301 18221.55 70.64 52734.48 88888.00 2006-10-28 11:43:57.901 301 18221.42 70.66 52734.43 88888.00 2006-10-28 11:43:58.401 301 18221.31 70.56 52734.32 88888.00 2006-10-28 11:43:58.901 301 18221.56 70.58 52734.33 88888.00 2006-10-28 11:43:59.401 301 18221.59 70.65 52734.42 88888.00 2006-10-28 11:43:59.901 301 18221.62 70.67 52734.54 88888.00 2006-10-28 11:44:00.401 301 18221.78 70.70 52734.45 88888.00 2006-10-28 11:44:00.901 301 18221.83 70.73 52734.40 88888.00 2006-10-28 11:44:01.401 301 18221.99 70.72 52734.43 88888.00 2006-10-28 11:44:01.901 301 18221.92 70.62 52734.45 88888.00 2006-10-28 11:44:02.401 301 18221.90 70.65 52734.39 88888.00 2006-10-28 11:44:02.901 301 18221.88 70.69 52734.45 88888.00 2006-10-28 11:44:03.401 301 18221.91 70.75 52734.51 88888.00 2006-10-28 11:44:03.901 301 18221.93 70.76 52734.53 88888.00 2006-10-28 11:44:04.401 301 18221.93 70.78 52734.39 88888.00 2006-10-28 11:44:04.901 301 18221.90 70.76 52734.33 88888.00 2006-10-28 11:44:05.401 301 18221.89 70.75 52734.39 88888.00 2006-10-28 11:44:05.901 301 18221.96 70.79 52734.44 88888.00 2006-10-28 11:44:06.401 301 18221.95 70.82 52734.45 88888.00 2006-10-28 11:44:06.901 301 18221.92 70.70 52734.36 88888.00 2006-10-28 11:44:07.401 301 18221.84 70.65 52734.37 88888.00 2006-10-28 11:44:07.901 301 18221.81 70.67 52734.42 88888.00 2006-10-28 11:44:08.401 301 18221.84 70.59 52734.49 88888.00 2006-10-28 11:44:08.901 301 18221.95 70.59 52734.40 88888.00 2006-10-28 11:44:09.401 301 18221.91 70.61 52734.57 88888.00 2006-10-28 11:44:09.901 301 18221.80 70.57 52734.62 88888.00 2006-10-28 11:44:10.401 301 18221.74 70.64 52734.63 88888.00 2006-10-28 11:44:10.901 301 18221.71 70.67 52734.62 88888.00 2006-10-28 11:44:11.401 301 18221.80 70.70 52734.58 88888.00 2006-10-28 11:44:11.901 301 18221.79 70.69 52734.49 88888.00 2006-10-28 11:44:12.401 301 18221.87 70.70 52734.51 88888.00 2006-10-28 11:44:12.901 301 18221.85 70.69 52734.61 88888.00 2006-10-28 11:44:13.401 301 18221.89 70.66 52734.54 88888.00 2006-10-28 11:44:13.901 301 18221.89 70.76 52734.52 88888.00 2006-10-28 11:44:14.401 301 18221.91 70.70 52734.55 88888.00 2006-10-28 11:44:14.901 301 18221.85 70.67 52734.64 88888.00 2006-10-28 11:44:15.401 301 18221.80 70.66 52734.66 88888.00 2006-10-28 11:44:15.901 301 18221.70 70.68 52734.58 88888.00 2006-10-28 11:44:16.401 301 18221.66 70.67 52734.56 88888.00 2006-10-28 11:44:16.901 301 18221.63 70.64 52734.63 88888.00 2006-10-28 11:44:17.401 301 18221.72 70.67 52734.60 88888.00 2006-10-28 11:44:17.901 301 18221.67 70.67 52734.60 88888.00 2006-10-28 11:44:18.401 301 18221.70 70.64 52734.69 88888.00 2006-10-28 11:44:18.901 301 18221.79 70.66 52734.63 88888.00 2006-10-28 11:44:19.401 301 18221.67 70.62 52734.81 88888.00 2006-10-28 11:44:19.901 301 18221.60 70.66 52734.89 88888.00 2006-10-28 11:44:20.401 301 18221.63 70.76 52734.77 88888.00 2006-10-28 11:44:20.901 301 18221.55 70.75 52734.61 88888.00 2006-10-28 11:44:21.401 301 18221.53 70.73 52734.55 88888.00 2006-10-28 11:44:21.901 301 18221.48 70.73 52734.57 88888.00 2006-10-28 11:44:22.401 301 18221.44 70.77 52734.55 88888.00 2006-10-28 11:44:22.901 301 18221.52 70.81 52734.38 88888.00 2006-10-28 11:44:23.401 301 18221.44 70.86 52734.28 88888.00 2006-10-28 11:44:23.901 301 18221.45 70.82 52734.28 88888.00 2006-10-28 11:44:24.401 301 18221.37 70.79 52734.41 88888.00 2006-10-28 11:44:24.901 301 18221.49 70.87 52734.43 88888.00 2006-10-28 11:44:25.401 301 18221.55 70.90 52734.30 88888.00 2006-10-28 11:44:25.901 301 18221.49 70.87 52734.38 88888.00 2006-10-28 11:44:26.401 301 18221.51 70.84 52734.39 88888.00 2006-10-28 11:44:26.901 301 18221.57 70.92 52734.30 88888.00 2006-10-28 11:44:27.401 301 18221.51 70.94 52734.40 88888.00 2006-10-28 11:44:27.901 301 18221.52 70.99 52734.33 88888.00 2006-10-28 11:44:28.401 301 18221.55 71.04 52734.21 88888.00 2006-10-28 11:44:28.901 301 18221.59 71.01 52734.14 88888.00 2006-10-28 11:44:29.401 301 18221.47 70.89 52734.34 88888.00 2006-10-28 11:44:29.901 301 18221.45 70.88 52734.42 88888.00 2006-10-28 11:44:30.401 301 18221.46 70.94 52734.44 88888.00 2006-10-28 11:44:30.901 301 18221.44 70.91 52734.44 88888.00 2006-10-28 11:44:31.401 301 18221.42 70.86 52734.30 88888.00 2006-10-28 11:44:31.901 301 18221.46 70.86 52734.32 88888.00 2006-10-28 11:44:32.401 301 18221.53 70.82 52734.29 88888.00 2006-10-28 11:44:32.901 301 18221.52 70.80 52734.26 88888.00 2006-10-28 11:44:33.401 301 18221.46 70.95 52734.22 88888.00 2006-10-28 11:44:33.901 301 18221.39 71.01 52734.26 88888.00 2006-10-28 11:44:34.401 301 18221.36 71.00 52734.21 88888.00 2006-10-28 11:44:34.901 301 18221.33 70.95 52734.34 88888.00 2006-10-28 11:44:35.401 301 18221.49 70.91 52734.41 88888.00 2006-10-28 11:44:35.901 301 18221.61 70.91 52734.36 88888.00 2006-10-28 11:44:36.401 301 18221.48 70.99 52734.39 88888.00 2006-10-28 11:44:36.901 301 18221.33 70.96 52734.29 88888.00 2006-10-28 11:44:37.401 301 18221.35 70.97 52734.19 88888.00 2006-10-28 11:44:37.901 301 18221.35 71.01 52734.14 88888.00 2006-10-28 11:44:38.401 301 18221.37 70.96 52734.11 88888.00 2006-10-28 11:44:38.901 301 18221.25 70.90 52734.18 88888.00 2006-10-28 11:44:39.401 301 18221.18 70.85 52734.31 88888.00 2006-10-28 11:44:39.901 301 18221.30 70.77 52734.20 88888.00 2006-10-28 11:44:40.401 301 18221.36 70.86 52734.08 88888.00 2006-10-28 11:44:40.901 301 18221.28 70.95 52734.04 88888.00 2006-10-28 11:44:41.401 301 18221.22 70.98 52734.18 88888.00 2006-10-28 11:44:41.901 301 18221.26 70.94 52734.15 88888.00 2006-10-28 11:44:42.401 301 18221.31 70.83 52734.08 88888.00 2006-10-28 11:44:42.901 301 18221.24 70.86 52734.09 88888.00 2006-10-28 11:44:43.401 301 18221.22 70.84 52734.11 88888.00 2006-10-28 11:44:43.901 301 18221.24 70.95 52734.13 88888.00 2006-10-28 11:44:44.401 301 18221.20 70.92 52734.13 88888.00 2006-10-28 11:44:44.901 301 18221.13 70.85 52734.13 88888.00 2006-10-28 11:44:45.401 301 18221.06 70.89 52734.06 88888.00 2006-10-28 11:44:45.901 301 18221.11 70.98 52734.04 88888.00 2006-10-28 11:44:46.401 301 18221.07 70.98 52734.10 88888.00 2006-10-28 11:44:46.901 301 18221.24 70.89 52734.21 88888.00 2006-10-28 11:44:47.401 301 18221.16 70.81 52734.25 88888.00 2006-10-28 11:44:47.901 301 18221.05 70.74 52734.22 88888.00 2006-10-28 11:44:48.401 301 18221.08 70.76 52734.09 88888.00 2006-10-28 11:44:48.901 301 18221.13 70.85 52734.15 88888.00 2006-10-28 11:44:49.401 301 18221.11 70.90 52734.21 88888.00 2006-10-28 11:44:49.901 301 18221.03 70.88 52734.17 88888.00 2006-10-28 11:44:50.401 301 18220.99 70.94 52734.20 88888.00 2006-10-28 11:44:50.901 301 18221.03 70.95 52734.21 88888.00 2006-10-28 11:44:51.401 301 18220.96 70.97 52734.22 88888.00 2006-10-28 11:44:51.901 301 18220.98 71.00 52734.32 88888.00 2006-10-28 11:44:52.401 301 18221.06 71.07 52734.36 88888.00 2006-10-28 11:44:52.901 301 18221.19 71.00 52734.22 88888.00 2006-10-28 11:44:53.401 301 18221.07 70.94 52734.18 88888.00 2006-10-28 11:44:53.901 301 18221.03 70.91 52734.25 88888.00 2006-10-28 11:44:54.401 301 18220.98 70.92 52734.19 88888.00 2006-10-28 11:44:54.901 301 18220.97 70.97 52734.06 88888.00 2006-10-28 11:44:55.401 301 18220.91 70.97 52734.08 88888.00 2006-10-28 11:44:55.901 301 18221.12 70.87 52734.07 88888.00 2006-10-28 11:44:56.401 301 18221.13 70.86 52734.20 88888.00 2006-10-28 11:44:56.901 301 18221.07 70.91 52734.33 88888.00 2006-10-28 11:44:57.401 301 18221.05 70.89 52734.25 88888.00 2006-10-28 11:44:57.901 301 18220.99 70.97 52734.20 88888.00 2006-10-28 11:44:58.401 301 18221.01 71.00 52734.26 88888.00 2006-10-28 11:44:58.901 301 18220.95 71.01 52734.19 88888.00 2006-10-28 11:44:59.401 301 18220.99 71.07 52734.09 88888.00 2006-10-28 11:44:59.901 301 18221.02 71.07 52734.13 88888.00 2006-10-28 11:45:00.401 301 18221.01 71.03 52734.19 88888.00 2006-10-28 11:45:00.901 301 18220.95 71.08 52734.22 88888.00 2006-10-28 11:45:01.401 301 18220.87 71.13 52734.20 88888.00 2006-10-28 11:45:01.901 301 18220.85 71.19 52734.23 88888.00 2006-10-28 11:45:02.401 301 18220.86 71.18 52734.21 88888.00 2006-10-28 11:45:02.901 301 18220.97 71.13 52734.16 88888.00 2006-10-28 11:45:03.401 301 18220.96 71.18 52734.22 88888.00 2006-10-28 11:45:03.901 301 18220.92 71.25 52734.28 88888.00 2006-10-28 11:45:04.401 301 18220.84 71.15 52734.19 88888.00 2006-10-28 11:45:04.901 301 18220.84 71.11 52734.16 88888.00 2006-10-28 11:45:05.401 301 18220.94 71.07 52734.19 88888.00 2006-10-28 11:45:05.901 301 18220.97 71.09 52734.27 88888.00 2006-10-28 11:45:06.401 301 18220.92 71.15 52734.21 88888.00 2006-10-28 11:45:06.901 301 18220.84 71.15 52734.14 88888.00 2006-10-28 11:45:07.401 301 18220.80 71.20 52734.27 88888.00 2006-10-28 11:45:07.901 301 18220.94 71.17 52734.22 88888.00 2006-10-28 11:45:08.401 301 18220.85 71.12 52734.17 88888.00 2006-10-28 11:45:08.901 301 18220.85 71.05 52734.15 88888.00 2006-10-28 11:45:09.401 301 18220.90 71.09 52734.43 88888.00 2006-10-28 11:45:09.901 301 18220.91 71.03 52734.41 88888.00 2006-10-28 11:45:10.401 301 18220.90 70.99 52734.42 88888.00 2006-10-28 11:45:10.901 301 18220.80 71.08 52734.34 88888.00 2006-10-28 11:45:11.401 301 18220.79 71.13 52734.28 88888.00 2006-10-28 11:45:11.901 301 18220.84 71.11 52734.29 88888.00 2006-10-28 11:45:12.401 301 18220.91 71.04 52734.37 88888.00 2006-10-28 11:45:12.901 301 18220.84 71.07 52734.49 88888.00 2006-10-28 11:45:13.401 301 18220.88 71.12 52734.52 88888.00 2006-10-28 11:45:13.901 301 18220.75 71.20 52734.31 88888.00 2006-10-28 11:45:14.401 301 18220.69 71.23 52734.25 88888.00 2006-10-28 11:45:14.901 301 18220.87 71.20 52734.29 88888.00 2006-10-28 11:45:15.401 301 18220.95 71.16 52734.46 88888.00 2006-10-28 11:45:15.901 301 18220.93 71.12 52734.45 88888.00 2006-10-28 11:45:16.401 301 18220.88 71.08 52734.36 88888.00 2006-10-28 11:45:16.901 301 18220.91 71.10 52734.30 88888.00 2006-10-28 11:45:17.401 301 18220.93 71.15 52734.18 88888.00 2006-10-28 11:45:17.901 301 18220.87 71.05 52734.13 88888.00 2006-10-28 11:45:18.401 301 18220.88 71.15 52734.17 88888.00 2006-10-28 11:45:18.901 301 18220.92 71.16 52734.15 88888.00 2006-10-28 11:45:19.401 301 18220.88 71.23 52734.20 88888.00 2006-10-28 11:45:19.901 301 18220.90 71.25 52734.31 88888.00 2006-10-28 11:45:20.401 301 18220.86 71.19 52734.32 88888.00 2006-10-28 11:45:20.901 301 18220.91 71.20 52734.28 88888.00 2006-10-28 11:45:21.401 301 18220.91 71.22 52734.34 88888.00 2006-10-28 11:45:21.901 301 18220.85 71.23 52734.40 88888.00 2006-10-28 11:45:22.401 301 18220.75 71.23 52734.38 88888.00 2006-10-28 11:45:22.901 301 18220.86 71.19 52734.34 88888.00 2006-10-28 11:45:23.401 301 18220.95 71.21 52734.34 88888.00 2006-10-28 11:45:23.901 301 18220.81 71.12 52734.31 88888.00 2006-10-28 11:45:24.401 301 18220.72 71.05 52734.27 88888.00 2006-10-28 11:45:24.901 301 18220.69 71.07 52734.28 88888.00 2006-10-28 11:45:25.401 301 18220.72 71.05 52734.31 88888.00 2006-10-28 11:45:25.901 301 18220.88 71.07 52734.40 88888.00 2006-10-28 11:45:26.401 301 18220.84 71.09 52734.40 88888.00 2006-10-28 11:45:26.901 301 18220.84 71.07 52734.40 88888.00 2006-10-28 11:45:27.401 301 18220.88 71.05 52734.46 88888.00 2006-10-28 11:45:27.901 301 18220.98 71.03 52734.45 88888.00 2006-10-28 11:45:28.401 301 18220.94 71.05 52734.46 88888.00 2006-10-28 11:45:28.901 301 18220.88 71.07 52734.46 88888.00 2006-10-28 11:45:29.401 301 18220.83 71.28 52734.36 88888.00 2006-10-28 11:45:29.901 301 18220.85 71.05 52734.18 88888.00 2006-10-28 11:45:30.401 301 18220.87 70.92 52734.20 88888.00 2006-10-28 11:45:30.901 301 18220.77 70.91 52734.14 88888.00 2006-10-28 11:45:31.401 301 18220.76 70.95 52734.11 88888.00 2006-10-28 11:45:31.901 301 18220.77 70.95 52734.13 88888.00 2006-10-28 11:45:32.401 301 18220.75 70.99 52734.21 88888.00 2006-10-28 11:45:32.901 301 18220.79 71.04 52734.25 88888.00 2006-10-28 11:45:33.401 301 18220.90 71.14 52734.33 88888.00 2006-10-28 11:45:33.901 301 18220.86 71.14 52734.43 88888.00 2006-10-28 11:45:34.401 301 18220.87 71.10 52734.40 88888.00 2006-10-28 11:45:34.901 301 18221.01 70.99 52734.25 88888.00 2006-10-28 11:45:35.401 301 18221.02 71.01 52734.18 88888.00 2006-10-28 11:45:35.901 301 18220.86 71.07 52734.30 88888.00 2006-10-28 11:45:36.401 301 18220.79 71.00 52734.32 88888.00 2006-10-28 11:45:36.901 301 18220.77 71.03 52734.25 88888.00 2006-10-28 11:45:37.401 301 18220.73 71.06 52734.22 88888.00 2006-10-28 11:45:37.901 301 18220.69 71.06 52734.17 88888.00 2006-10-28 11:45:38.401 301 18220.73 70.99 52734.15 88888.00 2006-10-28 11:45:38.901 301 18220.81 71.01 52734.13 88888.00 2006-10-28 11:45:39.401 301 18220.73 70.94 52734.22 88888.00 2006-10-28 11:45:39.901 301 18220.65 71.05 52734.20 88888.00 2006-10-28 11:45:40.401 301 18220.63 71.06 52734.25 88888.00 2006-10-28 11:45:40.901 301 18220.65 70.99 52734.31 88888.00 2006-10-28 11:45:41.401 301 18220.63 70.92 52734.32 88888.00 2006-10-28 11:45:41.901 301 18220.52 70.87 52734.26 88888.00 2006-10-28 11:45:42.401 301 18220.64 70.89 52734.30 88888.00 2006-10-28 11:45:42.901 301 18220.62 70.87 52734.34 88888.00 2006-10-28 11:45:43.401 301 18220.59 70.85 52734.43 88888.00 2006-10-28 11:45:43.901 301 18220.68 70.86 52734.28 88888.00 2006-10-28 11:45:44.401 301 18220.72 70.95 52734.19 88888.00 2006-10-28 11:45:44.901 301 18220.66 70.97 52734.29 88888.00 2006-10-28 11:45:45.401 301 18220.66 70.98 52734.30 88888.00 2006-10-28 11:45:45.901 301 18220.44 70.91 52734.32 88888.00 2006-10-28 11:45:46.401 301 18220.50 70.95 52734.33 88888.00 2006-10-28 11:45:46.901 301 18220.68 70.95 52734.36 88888.00 2006-10-28 11:45:47.401 301 18220.44 71.04 52734.33 88888.00 2006-10-28 11:45:47.901 301 18220.40 71.01 52734.28 88888.00 2006-10-28 11:45:48.401 301 18220.51 70.89 52734.33 88888.00 2006-10-28 11:45:48.901 301 18220.41 70.90 52734.33 88888.00 2006-10-28 11:45:49.401 301 18220.33 70.84 52734.36 88888.00 2006-10-28 11:45:49.901 301 18220.49 70.86 52734.40 88888.00 2006-10-28 11:45:50.401 301 18220.59 70.90 52734.39 88888.00 2006-10-28 11:45:50.901 301 18220.58 70.85 52734.37 88888.00 2006-10-28 11:45:51.401 301 18220.47 70.83 52734.43 88888.00 2006-10-28 11:45:51.901 301 18220.47 70.88 52734.52 88888.00 2006-10-28 11:45:52.401 301 18220.41 70.95 52734.37 88888.00 2006-10-28 11:45:52.901 301 18220.49 70.91 52734.26 88888.00 2006-10-28 11:45:53.401 301 18220.48 70.88 52734.30 88888.00 2006-10-28 11:45:53.901 301 18220.44 70.79 52734.33 88888.00 2006-10-28 11:45:54.401 301 18220.46 70.76 52734.41 88888.00 2006-10-28 11:45:54.901 301 18220.57 70.74 52734.48 88888.00 2006-10-28 11:45:55.401 301 18220.54 70.76 52734.39 88888.00 2006-10-28 11:45:55.901 301 18220.52 70.85 52734.39 88888.00 2006-10-28 11:45:56.401 301 18220.39 70.90 52734.39 88888.00 2006-10-28 11:45:56.901 301 18220.40 70.87 52734.50 88888.00 2006-10-28 11:45:57.401 301 18220.35 70.88 52734.43 88888.00 2006-10-28 11:45:57.901 301 18220.31 70.84 52734.33 88888.00 2006-10-28 11:45:58.401 301 18220.36 70.95 52734.45 88888.00 2006-10-28 11:45:58.901 301 18220.35 71.00 52734.45 88888.00 2006-10-28 11:45:59.401 301 18220.40 71.03 52734.45 88888.00 2006-10-28 11:45:59.901 301 18220.39 71.02 52734.49 88888.00 2006-10-28 11:46:00.401 301 18220.37 71.01 52734.60 88888.00 2006-10-28 11:46:00.901 301 18220.44 71.00 52734.67 88888.00 2006-10-28 11:46:01.401 301 18220.32 70.99 52734.58 88888.00 2006-10-28 11:46:01.901 301 18220.30 71.05 52734.43 88888.00 2006-10-28 11:46:02.401 301 18220.32 71.06 52734.46 88888.00 2006-10-28 11:46:02.901 301 18220.22 71.14 52734.44 88888.00 2006-10-28 11:46:03.401 301 18220.17 71.12 52734.55 88888.00 2006-10-28 11:46:03.901 301 18220.20 71.09 52734.55 88888.00 2006-10-28 11:46:04.401 301 18220.23 71.15 52734.44 88888.00 2006-10-28 11:46:04.901 301 18220.30 71.13 52734.36 88888.00 2006-10-28 11:46:05.401 301 18220.32 71.09 52734.33 88888.00 2006-10-28 11:46:05.901 301 18220.20 71.12 52734.45 88888.00 2006-10-28 11:46:06.401 301 18220.21 71.24 52734.57 88888.00 2006-10-28 11:46:06.901 301 18220.35 71.21 52734.51 88888.00 2006-10-28 11:46:07.401 301 18220.25 71.20 52734.40 88888.00 2006-10-28 11:46:07.901 301 18220.23 71.24 52734.45 88888.00 2006-10-28 11:46:08.401 301 18220.20 71.24 52734.45 88888.00 2006-10-28 11:46:08.901 301 18220.16 71.30 52734.51 88888.00 2006-10-28 11:46:09.401 301 18220.18 71.32 52734.52 88888.00 2006-10-28 11:46:09.901 301 18220.20 71.17 52734.48 88888.00 2006-10-28 11:46:10.401 301 18220.18 71.11 52734.50 88888.00 2006-10-28 11:46:10.901 301 18220.27 71.06 52734.39 88888.00 2006-10-28 11:46:11.401 301 18220.28 71.08 52734.33 88888.00 2006-10-28 11:46:11.901 301 18220.21 71.08 52734.33 88888.00 2006-10-28 11:46:12.401 301 18220.18 71.16 52734.33 88888.00 2006-10-28 11:46:12.901 301 18220.20 71.23 52734.16 88888.00 2006-10-28 11:46:13.401 301 18220.19 71.21 52734.18 88888.00 2006-10-28 11:46:13.901 301 18220.14 71.16 52734.31 88888.00 2006-10-28 11:46:14.401 301 18220.17 71.17 52734.36 88888.00 2006-10-28 11:46:14.901 301 18220.18 71.09 52734.29 88888.00 2006-10-28 11:46:15.401 301 18220.11 71.12 52734.43 88888.00 2006-10-28 11:46:15.901 301 18220.06 71.18 52734.51 88888.00 2006-10-28 11:46:16.401 301 18220.11 71.24 52734.61 88888.00 2006-10-28 11:46:16.901 301 18220.14 71.21 52734.60 88888.00 2006-10-28 11:46:17.401 301 18220.11 71.18 52734.54 88888.00 2006-10-28 11:46:17.901 301 18220.11 71.19 52734.53 88888.00 2006-10-28 11:46:18.401 301 18220.11 71.28 52734.46 88888.00 2006-10-28 11:46:18.901 301 18220.07 71.30 52734.48 88888.00 2006-10-28 11:46:19.401 301 18220.07 71.29 52734.49 88888.00 2006-10-28 11:46:19.901 301 18220.06 71.33 52734.60 88888.00 2006-10-28 11:46:20.401 301 18220.06 71.36 52734.61 88888.00 2006-10-28 11:46:20.901 301 18220.09 71.32 52734.64 88888.00 2006-10-28 11:46:21.401 301 18220.10 71.34 52734.65 88888.00 2006-10-28 11:46:21.901 301 18219.96 71.39 52734.58 88888.00 2006-10-28 11:46:22.398 301 18219.99 71.38 52734.56 88888.00 2006-10-28 11:46:22.908 301 18220.09 71.44 52734.57 88888.00 2006-10-28 11:46:23.408 301 18220.10 71.38 52734.52 88888.00 2006-10-28 11:46:23.908 301 18220.08 71.38 52734.55 88888.00 2006-10-28 11:46:24.408 301 18220.09 71.38 52734.68 88888.00 2006-10-28 11:46:24.908 301 18220.07 71.36 52734.65 88888.00 2006-10-28 11:46:25.408 301 18219.97 71.44 52734.46 88888.00 2006-10-28 11:46:25.908 301 18219.93 71.39 52734.41 88888.00 2006-10-28 11:46:26.408 301 18219.87 71.46 52734.44 88888.00 2006-10-28 11:46:26.908 301 18219.86 71.51 52734.54 88888.00 2006-10-28 11:46:27.408 301 18219.81 71.51 52734.43 88888.00 2006-10-28 11:46:27.908 301 18219.76 71.44 52734.44 88888.00 2006-10-28 11:46:28.408 301 18219.71 71.46 52734.42 88888.00 2006-10-28 11:46:28.908 301 18219.73 71.50 52734.45 88888.00 2006-10-28 11:46:29.408 301 18219.64 71.56 52734.51 88888.00 2006-10-28 11:46:29.908 301 18219.62 71.62 52734.60 88888.00 2006-10-28 11:46:30.408 301 18219.72 71.64 52734.67 88888.00 2006-10-28 11:46:30.908 301 18219.65 71.61 52734.83 88888.00 2006-10-28 11:46:31.408 301 18219.65 71.63 52734.74 88888.00 2006-10-28 11:46:31.908 301 18219.70 71.58 52734.66 88888.00 2006-10-28 11:46:32.408 301 18219.83 71.63 52734.60 88888.00 2006-10-28 11:46:32.908 301 18219.76 71.62 52734.51 88888.00 2006-10-28 11:46:33.408 301 18219.77 71.66 52734.50 88888.00 2006-10-28 11:46:33.908 301 18219.76 71.77 52734.56 88888.00 2006-10-28 11:46:34.408 301 18219.71 71.83 52734.62 88888.00 2006-10-28 11:46:34.908 301 18219.70 71.84 52734.61 88888.00 2006-10-28 11:46:35.408 301 18219.77 71.92 52734.61 88888.00 2006-10-28 11:46:35.908 301 18219.94 71.87 52734.57 88888.00 2006-10-28 11:46:36.408 301 18219.83 71.87 52734.52 88888.00 2006-10-28 11:46:36.908 301 18219.73 71.85 52734.48 88888.00 2006-10-28 11:46:37.408 301 18219.68 71.85 52734.39 88888.00 2006-10-28 11:46:37.908 301 18219.72 71.85 52734.42 88888.00 2006-10-28 11:46:38.408 301 18219.70 71.81 52734.46 88888.00 2006-10-28 11:46:38.908 301 18219.74 71.80 52734.49 88888.00 2006-10-28 11:46:39.408 301 18219.71 71.78 52734.52 88888.00 2006-10-28 11:46:39.908 301 18219.70 71.72 52734.60 88888.00 2006-10-28 11:46:40.408 301 18219.71 71.72 52734.62 88888.00 2006-10-28 11:46:40.908 301 18219.85 71.73 52734.71 88888.00 2006-10-28 11:46:41.408 301 18219.76 71.70 52734.76 88888.00 2006-10-28 11:46:41.908 301 18219.70 71.74 52734.81 88888.00 2006-10-28 11:46:42.408 301 18219.70 71.75 52734.75 88888.00 2006-10-28 11:46:42.908 301 18219.71 71.81 52734.68 88888.00 2006-10-28 11:46:43.408 301 18219.72 71.90 52734.65 88888.00 2006-10-28 11:46:43.908 301 18219.64 71.91 52734.56 88888.00 2006-10-28 11:46:44.408 301 18219.61 71.89 52734.54 88888.00 2006-10-28 11:46:44.908 301 18219.53 71.91 52734.61 88888.00 2006-10-28 11:46:45.408 301 18219.44 71.90 52734.63 88888.00 2006-10-28 11:46:45.908 301 18219.46 71.82 52734.58 88888.00 2006-10-28 11:46:46.408 301 18219.49 71.73 52734.63 88888.00 2006-10-28 11:46:46.908 301 18219.67 71.78 52734.61 88888.00 2006-10-28 11:46:47.408 301 18219.68 71.80 52734.58 88888.00 2006-10-28 11:46:47.908 301 18219.56 71.83 52734.55 88888.00 2006-10-28 11:46:48.408 301 18219.44 71.95 52734.55 88888.00 2006-10-28 11:46:48.908 301 18219.57 72.02 52734.65 88888.00 2006-10-28 11:46:49.408 301 18219.61 72.05 52734.65 88888.00 2006-10-28 11:46:49.908 301 18219.61 72.02 52734.65 88888.00 2006-10-28 11:46:50.408 301 18219.65 71.97 52734.71 88888.00 2006-10-28 11:46:50.908 301 18219.72 72.06 52734.74 88888.00 2006-10-28 11:46:51.408 301 18219.67 72.11 52734.58 88888.00 2006-10-28 11:46:51.908 301 18219.66 72.10 52734.54 88888.00 2006-10-28 11:46:52.408 301 18219.72 72.05 52734.68 88888.00 2006-10-28 11:46:52.908 301 18219.72 72.09 52734.72 88888.00 2006-10-28 11:46:53.408 301 18219.71 72.07 52734.78 88888.00 2006-10-28 11:46:53.908 301 18219.70 72.05 52734.77 88888.00 2006-10-28 11:46:54.408 301 18219.73 72.11 52734.72 88888.00 2006-10-28 11:46:54.908 301 18219.79 72.20 52734.62 88888.00 2006-10-28 11:46:55.408 301 18219.76 72.22 52734.63 88888.00 2006-10-28 11:46:55.908 301 18219.70 72.20 52734.58 88888.00 2006-10-28 11:46:56.408 301 18219.56 72.16 52734.77 88888.00 2006-10-28 11:46:56.908 301 18219.57 72.14 52734.68 88888.00 2006-10-28 11:46:57.408 301 18219.81 72.25 52734.65 88888.00 2006-10-28 11:46:57.908 301 18219.77 72.29 52734.71 88888.00 2006-10-28 11:46:58.408 301 18219.76 72.33 52734.76 88888.00 2006-10-28 11:46:58.908 301 18219.78 72.34 52734.79 88888.00 2006-10-28 11:46:59.408 301 18219.83 72.29 52734.73 88888.00 2006-10-28 11:46:59.908 301 18219.95 72.21 52734.60 88888.00 2006-10-28 11:47:00.408 301 18219.93 72.19 52734.54 88888.00 2006-10-28 11:47:00.908 301 18219.78 72.21 52734.50 88888.00 2006-10-28 11:47:01.408 301 18219.79 72.18 52734.53 88888.00 2006-10-28 11:47:01.908 301 18219.83 72.20 52734.48 88888.00 2006-10-28 11:47:02.408 301 18219.78 72.19 52734.50 88888.00 2006-10-28 11:47:02.908 301 18219.77 72.21 52734.54 88888.00 2006-10-28 11:47:03.408 301 18219.82 72.20 52734.54 88888.00 2006-10-28 11:47:03.908 301 18220.00 72.28 52734.38 88888.00 2006-10-28 11:47:04.408 301 18220.00 72.30 52734.39 88888.00 2006-10-28 11:47:04.908 301 18219.88 72.26 52734.46 88888.00 2006-10-28 11:47:05.408 301 18219.98 72.33 52734.56 88888.00 2006-10-28 11:47:05.908 301 18220.06 72.38 52734.61 88888.00 2006-10-28 11:47:06.408 301 18219.93 72.46 52734.62 88888.00 2006-10-28 11:47:06.908 301 18219.94 72.43 52734.66 88888.00 2006-10-28 11:47:07.408 301 18219.94 72.42 52734.68 88888.00 2006-10-28 11:47:07.908 301 18220.11 72.44 52734.65 88888.00 2006-10-28 11:47:08.408 301 18220.12 72.48 52734.64 88888.00 2006-10-28 11:47:08.908 301 18220.06 72.50 52734.56 88888.00 2006-10-28 11:47:09.408 301 18219.96 72.50 52734.63 88888.00 2006-10-28 11:47:09.908 301 18219.87 72.49 52734.53 88888.00 2006-10-28 11:47:10.408 301 18219.82 72.44 52734.55 88888.00 2006-10-28 11:47:10.908 301 18219.93 72.53 52734.52 88888.00 2006-10-28 11:47:11.408 301 18219.90 72.53 52734.52 88888.00 2006-10-28 11:47:11.908 301 18219.77 72.48 52734.55 88888.00 2006-10-28 11:47:12.408 301 18219.84 72.54 52734.56 88888.00 2006-10-28 11:47:12.908 301 18219.95 72.67 52734.58 88888.00 2006-10-28 11:47:13.408 301 18220.00 72.65 52734.62 88888.00 2006-10-28 11:47:13.908 301 18219.94 72.52 52734.61 88888.00 2006-10-28 11:47:14.408 301 18219.83 72.42 52734.60 88888.00 2006-10-28 11:47:14.908 301 18219.82 72.47 52734.72 88888.00 2006-10-28 11:47:15.408 301 18219.98 72.59 52734.73 88888.00 2006-10-28 11:47:15.908 301 18220.01 72.62 52734.68 88888.00 2006-10-28 11:47:16.408 301 18219.95 72.57 52734.72 88888.00 2006-10-28 11:47:16.908 301 18219.99 72.56 52734.86 88888.00 2006-10-28 11:47:17.408 301 18219.96 72.61 52734.80 88888.00 2006-10-28 11:47:17.908 301 18220.06 72.68 52734.63 88888.00 2006-10-28 11:47:18.408 301 18220.03 72.68 52734.78 88888.00 2006-10-28 11:47:18.908 301 18219.97 72.64 52734.87 88888.00 2006-10-28 11:47:19.408 301 18219.95 72.52 52734.74 88888.00 2006-10-28 11:47:19.908 301 18219.93 72.51 52734.74 88888.00 2006-10-28 11:47:20.408 301 18219.86 72.49 52734.72 88888.00 2006-10-28 11:47:20.908 301 18219.84 72.56 52734.81 88888.00 2006-10-28 11:47:21.408 301 18219.92 72.57 52734.77 88888.00 2006-10-28 11:47:21.908 301 18219.98 72.55 52734.77 88888.00 2006-10-28 11:47:22.408 301 18220.05 72.59 52734.83 88888.00 2006-10-28 11:47:22.908 301 18220.14 72.56 52734.75 88888.00 2006-10-28 11:47:23.408 301 18220.08 72.58 52734.79 88888.00 2006-10-28 11:47:23.908 301 18220.10 72.58 52734.84 88888.00 2006-10-28 11:47:24.408 301 18220.12 72.50 52734.91 88888.00 2006-10-28 11:47:24.908 301 18220.14 72.54 52734.97 88888.00 2006-10-28 11:47:25.408 301 18220.15 72.68 52734.97 88888.00 2006-10-28 11:47:25.908 301 18220.04 72.73 52734.87 88888.00 2006-10-28 11:47:26.408 301 18219.99 72.74 52734.80 88888.00 2006-10-28 11:47:26.908 301 18220.03 72.75 52734.89 88888.00 2006-10-28 11:47:27.408 301 18220.07 72.76 52734.84 88888.00 2006-10-28 11:47:27.908 301 18220.12 72.77 52734.77 88888.00 2006-10-28 11:47:28.408 301 18220.11 72.74 52734.66 88888.00 2006-10-28 11:47:28.908 301 18220.11 72.74 52734.72 88888.00 2006-10-28 11:47:29.408 301 18220.25 72.77 52734.77 88888.00 2006-10-28 11:47:29.908 301 18220.31 72.80 52734.76 88888.00 2006-10-28 11:47:30.408 301 18220.32 72.82 52734.76 88888.00 2006-10-28 11:47:30.908 301 18220.26 72.81 52734.89 88888.00 2006-10-28 11:47:31.408 301 18220.20 72.81 52734.85 88888.00 2006-10-28 11:47:31.908 301 18220.14 72.75 52734.76 88888.00 2006-10-28 11:47:32.408 301 18220.14 72.68 52734.71 88888.00 2006-10-28 11:47:32.908 301 18220.20 72.54 52734.73 88888.00 2006-10-28 11:47:33.408 301 18220.21 72.54 52734.85 88888.00 2006-10-28 11:47:33.908 301 18220.20 72.55 52734.86 88888.00 2006-10-28 11:47:34.408 301 18220.23 72.57 52734.83 88888.00 2006-10-28 11:47:34.908 301 18220.27 72.51 52734.79 88888.00 2006-10-28 11:47:35.408 301 18220.26 72.47 52734.81 88888.00 2006-10-28 11:47:35.908 301 18220.22 72.41 52734.85 88888.00 2006-10-28 11:47:36.408 301 18220.23 72.41 52734.79 88888.00 2006-10-28 11:47:36.908 301 18220.22 72.40 52734.64 88888.00 2006-10-28 11:47:37.408 301 18220.26 72.40 52734.66 88888.00 2006-10-28 11:47:37.908 301 18220.27 72.39 52734.65 88888.00 2006-10-28 11:47:38.408 301 18220.28 72.37 52734.72 88888.00 2006-10-28 11:47:38.908 301 18220.30 72.30 52734.65 88888.00 2006-10-28 11:47:39.408 301 18220.38 72.29 52734.60 88888.00 2006-10-28 11:47:39.908 301 18220.38 72.30 52734.77 88888.00 2006-10-28 11:47:40.408 301 18220.39 72.22 52734.87 88888.00 2006-10-28 11:47:40.908 301 18220.32 72.19 52734.91 88888.00 2006-10-28 11:47:41.408 301 18220.49 72.20 52734.87 88888.00 2006-10-28 11:47:41.908 301 18220.43 72.17 52734.85 88888.00 2006-10-28 11:47:42.408 301 18220.23 72.23 52735.03 88888.00 2006-10-28 11:47:42.908 301 18220.30 72.19 52735.03 88888.00 2006-10-28 11:47:43.408 301 18220.37 72.10 52734.99 88888.00 2006-10-28 11:47:43.908 301 18220.37 72.12 52735.06 88888.00 2006-10-28 11:47:44.408 301 18220.38 72.14 52735.12 88888.00 2006-10-28 11:47:44.908 301 18220.39 72.06 52735.21 88888.00 2006-10-28 11:47:45.408 301 18220.43 72.04 52735.16 88888.00 2006-10-28 11:47:45.908 301 18220.44 72.05 52735.12 88888.00 2006-10-28 11:47:46.408 301 18220.31 72.07 52735.09 88888.00 2006-10-28 11:47:46.908 301 18220.23 72.07 52735.12 88888.00 2006-10-28 11:47:47.408 301 18220.31 72.15 52735.18 88888.00 2006-10-28 11:47:47.908 301 18220.42 72.15 52735.16 88888.00 2006-10-28 11:47:48.408 301 18220.36 72.13 52735.04 88888.00 2006-10-28 11:47:48.908 301 18220.33 72.16 52735.03 88888.00 2006-10-28 11:47:49.408 301 18220.35 72.06 52735.06 88888.00 2006-10-28 11:47:49.908 301 18220.46 72.06 52735.06 88888.00 2006-10-28 11:47:50.408 301 18220.42 72.04 52735.01 88888.00 2006-10-28 11:47:50.908 301 18220.44 72.04 52735.00 88888.00 2006-10-28 11:47:51.408 301 18220.50 72.03 52734.97 88888.00 2006-10-28 11:47:51.908 301 18220.37 72.03 52734.91 88888.00 2006-10-28 11:47:52.408 301 18220.38 72.09 52735.01 88888.00 2006-10-28 11:47:52.908 301 18220.40 72.17 52735.13 88888.00 2006-10-28 11:47:53.408 301 18220.44 72.14 52735.18 88888.00 2006-10-28 11:47:53.908 301 18220.37 72.10 52735.13 88888.00 2006-10-28 11:47:54.408 301 18220.28 72.13 52735.08 88888.00 2006-10-28 11:47:54.908 301 18220.44 72.23 52735.11 88888.00 2006-10-28 11:47:55.408 301 18220.49 72.21 52735.11 88888.00 2006-10-28 11:47:55.908 301 18220.29 72.21 52735.14 88888.00 2006-10-28 11:47:56.408 301 18220.25 72.20 52735.23 88888.00 2006-10-28 11:47:56.908 301 18220.30 72.28 52735.24 88888.00 2006-10-28 11:47:57.408 301 18220.15 72.30 52735.20 88888.00 2006-10-28 11:47:57.908 301 18220.19 72.34 52735.10 88888.00 2006-10-28 11:47:58.408 301 18220.30 72.28 52735.20 88888.00 2006-10-28 11:47:58.908 301 18220.26 72.25 52735.14 88888.00 2006-10-28 11:47:59.408 301 18220.31 72.21 52735.03 88888.00 2006-10-28 11:47:59.908 301 18220.39 72.22 52735.04 88888.00 2006-10-28 11:48:00.408 301 18220.37 72.31 52735.18 88888.00 2006-10-28 11:48:00.908 301 18220.37 72.25 52735.36 88888.00 2006-10-28 11:48:01.408 301 18220.30 72.30 52735.18 88888.00 2006-10-28 11:48:01.908 301 18220.42 72.35 52735.21 88888.00 2006-10-28 11:48:02.408 301 18220.35 72.43 52735.19 88888.00 2006-10-28 11:48:02.908 301 18220.30 72.41 52735.16 88888.00 2006-10-28 11:48:03.408 301 18220.31 72.37 52735.26 88888.00 2006-10-28 11:48:03.908 301 18220.29 72.34 52735.33 88888.00 2006-10-28 11:48:04.408 301 18220.27 72.33 52735.36 88888.00 2006-10-28 11:48:04.908 301 18220.31 72.37 52735.29 88888.00 2006-10-28 11:48:05.408 301 18220.19 72.39 52735.38 88888.00 2006-10-28 11:48:05.908 301 18220.14 72.37 52735.36 88888.00 2006-10-28 11:48:06.408 301 18220.33 72.43 52735.29 88888.00 2006-10-28 11:48:06.908 301 18220.48 72.47 52735.29 88888.00 2006-10-28 11:48:07.408 301 18220.42 72.55 52735.30 88888.00 2006-10-28 11:48:07.908 301 18220.42 72.54 52735.22 88888.00 2006-10-28 11:48:08.408 301 18220.28 72.52 52735.29 88888.00 2006-10-28 11:48:08.908 301 18220.30 72.51 52735.42 88888.00 2006-10-28 11:48:09.408 301 18220.31 72.46 52735.36 88888.00 2006-10-28 11:48:09.908 301 18220.40 72.45 52735.24 88888.00 2006-10-28 11:48:10.408 301 18220.39 72.49 52735.30 88888.00 2006-10-28 11:48:10.908 301 18220.31 72.40 52735.33 88888.00 2006-10-28 11:48:11.408 301 18220.38 72.42 52735.34 88888.00 2006-10-28 11:48:11.908 301 18220.40 72.43 52735.30 88888.00 2006-10-28 11:48:12.408 301 18220.35 72.40 52735.21 88888.00 2006-10-28 11:48:12.908 301 18220.33 72.48 52735.24 88888.00 2006-10-28 11:48:13.408 301 18220.26 72.52 52735.31 88888.00 2006-10-28 11:48:13.908 301 18220.31 72.49 52735.33 88888.00 2006-10-28 11:48:14.408 301 18220.53 72.57 52735.44 88888.00 2006-10-28 11:48:14.908 301 18220.61 72.62 52735.39 88888.00 2006-10-28 11:48:15.408 301 18220.62 72.53 52735.33 88888.00 2006-10-28 11:48:15.908 301 18220.58 72.59 52735.33 88888.00 2006-10-28 11:48:16.408 301 18220.57 72.63 52735.39 88888.00 2006-10-28 11:48:16.908 301 18220.57 72.73 52735.45 88888.00 2006-10-28 11:48:17.408 301 18220.62 72.72 52735.48 88888.00 2006-10-28 11:48:17.908 301 18220.66 72.77 52735.48 88888.00 2006-10-28 11:48:18.408 301 18220.65 72.68 52735.46 88888.00 2006-10-28 11:48:18.908 301 18220.51 72.64 52735.39 88888.00 2006-10-28 11:48:19.408 301 18220.51 72.71 52735.43 88888.00 2006-10-28 11:48:19.908 301 18220.59 72.67 52735.36 88888.00 2006-10-28 11:48:20.408 301 18220.44 72.67 52735.25 88888.00 2006-10-28 11:48:20.908 301 18220.42 72.68 52735.25 88888.00 2006-10-28 11:48:21.408 301 18220.53 72.68 52735.26 88888.00 2006-10-28 11:48:21.908 301 18220.60 72.68 52735.32 88888.00 2006-10-28 11:48:22.408 301 18220.63 72.72 52735.38 88888.00 2006-10-28 11:48:22.908 301 18220.66 72.77 52735.34 88888.00 2006-10-28 11:48:23.408 301 18220.49 72.78 52735.47 88888.00 2006-10-28 11:48:23.908 301 18220.47 72.69 52735.66 88888.00 2006-10-28 11:48:24.408 301 18220.49 72.68 52735.52 88888.00 2006-10-28 11:48:24.908 301 18220.47 72.70 52735.43 88888.00 2006-10-28 11:48:25.408 301 18220.49 72.72 52735.48 88888.00 2006-10-28 11:48:25.908 301 18220.41 72.77 52735.41 88888.00 2006-10-28 11:48:26.408 301 18220.22 72.70 52735.41 88888.00 2006-10-28 11:48:26.908 301 18220.33 72.78 52735.38 88888.00 2006-10-28 11:48:27.408 301 18220.32 72.74 52735.35 88888.00 2006-10-28 11:48:27.908 301 18220.26 72.71 52735.35 88888.00 2006-10-28 11:48:28.408 301 18220.39 72.66 52735.34 88888.00 2006-10-28 11:48:28.908 301 18220.38 72.62 52735.35 88888.00 2006-10-28 11:48:29.408 301 18220.33 72.65 52735.39 88888.00 2006-10-28 11:48:29.908 301 18220.39 72.74 52735.32 88888.00 2006-10-28 11:48:30.408 301 18220.46 72.78 52735.26 88888.00 2006-10-28 11:48:30.908 301 18220.43 72.78 52735.19 88888.00 2006-10-28 11:48:31.408 301 18220.41 72.82 52735.39 88888.00 2006-10-28 11:48:31.908 301 18220.36 72.92 52735.48 88888.00 2006-10-28 11:48:32.408 301 18220.38 72.98 52735.39 88888.00 2006-10-28 11:48:32.908 301 18220.28 72.97 52735.24 88888.00 2006-10-28 11:48:33.408 301 18220.23 72.96 52735.24 88888.00 2006-10-28 11:48:33.908 301 18220.17 72.97 52735.34 88888.00 2006-10-28 11:48:34.408 301 18220.07 72.99 52735.32 88888.00 2006-10-28 11:48:34.908 301 18220.11 73.06 52735.26 88888.00 2006-10-28 11:48:35.408 301 18220.18 73.03 52735.29 88888.00 2006-10-28 11:48:35.908 301 18220.26 73.11 52735.29 88888.00 2006-10-28 11:48:36.408 301 18220.17 73.14 52735.14 88888.00 2006-10-28 11:48:36.908 301 18220.04 73.07 52735.10 88888.00 2006-10-28 11:48:37.408 301 18220.05 73.03 52735.11 88888.00 2006-10-28 11:48:37.908 301 18220.08 73.06 52735.14 88888.00 2006-10-28 11:48:38.408 301 18220.14 73.10 52735.26 88888.00 2006-10-28 11:48:38.908 301 18220.15 73.11 52735.26 88888.00 2006-10-28 11:48:39.408 301 18220.17 73.14 52735.26 88888.00 2006-10-28 11:48:39.908 301 18220.16 73.16 52735.25 88888.00 2006-10-28 11:48:40.408 301 18220.21 73.18 52735.19 88888.00 2006-10-28 11:48:40.908 301 18220.31 73.22 52735.24 88888.00 2006-10-28 11:48:41.408 301 18220.16 73.19 52735.11 88888.00 2006-10-28 11:48:41.908 301 18220.14 73.25 52735.10 88888.00 2006-10-28 11:48:42.408 301 18220.14 73.19 52735.11 88888.00 2006-10-28 11:48:42.908 301 18220.11 73.26 52735.21 88888.00 2006-10-28 11:48:43.408 301 18220.08 73.29 52735.22 88888.00 2006-10-28 11:48:43.908 301 18220.09 73.25 52735.27 88888.00 2006-10-28 11:48:44.408 301 18220.10 73.25 52735.32 88888.00 2006-10-28 11:48:44.908 301 18220.11 73.34 52735.30 88888.00 2006-10-28 11:48:45.408 301 18220.08 73.40 52735.37 88888.00 2006-10-28 11:48:45.908 301 18220.10 73.44 52735.37 88888.00 2006-10-28 11:48:46.408 301 18220.14 73.50 52735.34 88888.00 2006-10-28 11:48:46.908 301 18220.16 73.45 52735.34 88888.00 2006-10-28 11:48:47.408 301 18220.12 73.42 52735.33 88888.00 2006-10-28 11:48:47.908 301 18220.12 73.49 52735.15 88888.00 2006-10-28 11:48:48.408 301 18220.12 73.64 52735.12 88888.00 2006-10-28 11:48:48.908 301 18220.10 73.61 52735.16 88888.00 2006-10-28 11:48:49.408 301 18220.06 73.62 52735.32 88888.00 2006-10-28 11:48:49.908 301 18220.08 73.62 52735.32 88888.00 2006-10-28 11:48:50.408 301 18220.07 73.65 52735.33 88888.00 2006-10-28 11:48:50.908 301 18220.01 73.58 52735.31 88888.00 2006-10-28 11:48:51.408 301 18220.00 73.67 52735.31 88888.00 2006-10-28 11:48:51.908 301 18220.05 73.73 52735.29 88888.00 2006-10-28 11:48:52.408 301 18220.10 73.68 52735.13 88888.00 2006-10-28 11:48:52.908 301 18220.09 73.68 52735.11 88888.00 2006-10-28 11:48:53.408 301 18219.98 73.72 52734.99 88888.00 2006-10-28 11:48:53.908 301 18220.07 73.81 52735.02 88888.00 2006-10-28 11:48:54.408 301 18220.20 73.79 52735.00 88888.00 2006-10-28 11:48:54.908 301 18220.17 73.76 52735.00 88888.00 2006-10-28 11:48:55.408 301 18220.18 73.74 52735.00 88888.00 2006-10-28 11:48:55.908 301 18220.12 73.67 52735.11 88888.00 2006-10-28 11:48:56.408 301 18220.11 73.65 52735.12 88888.00 2006-10-28 11:48:56.908 301 18220.14 73.65 52735.13 88888.00 2006-10-28 11:48:57.408 301 18220.15 73.70 52735.31 88888.00 2006-10-28 11:48:57.908 301 18220.05 73.69 52735.33 88888.00 2006-10-28 11:48:58.408 301 18220.08 73.68 52735.29 88888.00 2006-10-28 11:48:58.908 301 18220.12 73.58 52735.22 88888.00 2006-10-28 11:48:59.408 301 18220.09 73.67 52735.15 88888.00 2006-10-28 11:48:59.908 301 18220.09 73.71 52735.15 88888.00 2006-10-28 11:49:00.408 301 18220.10 73.75 52735.14 88888.00 2006-10-28 11:49:00.908 301 18220.11 73.84 52735.14 88888.00 2006-10-28 11:49:01.408 301 18220.11 73.83 52735.23 88888.00 2006-10-28 11:49:01.908 301 18220.15 73.75 52735.24 88888.00 2006-10-28 11:49:02.408 301 18220.14 73.78 52735.29 88888.00 2006-10-28 11:49:02.908 301 18220.11 73.86 52735.25 88888.00 2006-10-28 11:49:03.408 301 18220.12 73.88 52735.21 88888.00 2006-10-28 11:49:03.908 301 18220.10 73.96 52735.22 88888.00 2006-10-28 11:49:04.408 301 18220.14 73.92 52735.11 88888.00 2006-10-28 11:49:04.908 301 18220.19 73.89 52735.09 88888.00 2006-10-28 11:49:05.408 301 18220.20 73.91 52735.10 88888.00 2006-10-28 11:49:05.908 301 18220.18 73.95 52735.13 88888.00 2006-10-28 11:49:06.408 301 18220.17 73.90 52735.09 88888.00 2006-10-28 11:49:06.908 301 18220.16 73.94 52735.07 88888.00 2006-10-28 11:49:07.408 301 18220.32 73.95 52734.95 88888.00 2006-10-28 11:49:07.908 301 18220.32 73.90 52734.95 88888.00 2006-10-28 11:49:08.408 301 18220.19 73.91 52735.04 88888.00 2006-10-28 11:49:08.908 301 18220.16 73.98 52734.98 88888.00 2006-10-28 11:49:09.408 301 18220.16 74.07 52734.90 88888.00 2006-10-28 11:49:09.908 301 18220.15 73.98 52734.91 88888.00 2006-10-28 11:49:10.408 301 18220.08 73.91 52734.87 88888.00 2006-10-28 11:49:10.908 301 18220.06 73.94 52734.89 88888.00 2006-10-28 11:49:11.408 301 18220.10 73.92 52734.94 88888.00 2006-10-28 11:49:11.908 301 18220.12 73.92 52734.96 88888.00 2006-10-28 11:49:12.408 301 18220.16 73.96 52734.98 88888.00 2006-10-28 11:49:12.908 301 18220.25 73.97 52735.15 88888.00 2006-10-28 11:49:13.408 301 18220.22 74.02 52735.27 88888.00 2006-10-28 11:49:13.908 301 18220.15 74.12 52735.27 88888.00 2006-10-28 11:49:14.408 301 18220.10 74.23 52735.22 88888.00 2006-10-28 11:49:14.908 301 18220.11 74.31 52735.30 88888.00 2006-10-28 11:49:15.408 301 18220.18 74.24 52735.33 88888.00 2006-10-28 11:49:15.908 301 18220.17 74.24 52735.41 88888.00 2006-10-28 11:49:16.408 301 18220.11 74.28 52735.41 88888.00 2006-10-28 11:49:16.908 301 18220.08 74.28 52735.39 88888.00 2006-10-28 11:49:17.408 301 18220.14 74.19 52735.35 88888.00 2006-10-28 11:49:17.908 301 18220.14 74.24 52735.23 88888.00 2006-10-28 11:49:18.408 301 18220.18 74.17 52735.10 88888.00 2006-10-28 11:49:18.908 301 18220.25 74.25 52734.98 88888.00 2006-10-28 11:49:19.408 301 18220.20 74.32 52735.03 88888.00 2006-10-28 11:49:19.908 301 18220.15 74.28 52735.04 88888.00 2006-10-28 11:49:20.408 301 18220.14 74.34 52735.03 88888.00 2006-10-28 11:49:20.908 301 18220.28 74.32 52735.12 88888.00 2006-10-28 11:49:21.408 301 18220.28 74.30 52735.19 88888.00 2006-10-28 11:49:21.908 301 18220.31 74.24 52735.12 88888.00 2006-10-28 11:49:22.408 301 18220.21 74.21 52735.18 88888.00 2006-10-28 11:49:22.908 301 18220.21 74.15 52735.14 88888.00 2006-10-28 11:49:23.408 301 18220.29 74.22 52735.04 88888.00 2006-10-28 11:49:23.908 301 18220.29 74.29 52735.04 88888.00 2006-10-28 11:49:24.408 301 18220.27 74.25 52734.98 88888.00 2006-10-28 11:49:24.908 301 18220.15 74.26 52735.09 88888.00 2006-10-28 11:49:25.408 301 18220.11 74.24 52735.12 88888.00 2006-10-28 11:49:25.908 301 18220.11 74.21 52735.11 88888.00 2006-10-28 11:49:26.408 301 18220.15 74.22 52735.29 88888.00 2006-10-28 11:49:26.908 301 18220.30 74.23 52735.29 88888.00 2006-10-28 11:49:27.408 301 18220.22 74.22 52735.21 88888.00 2006-10-28 11:49:27.908 301 18220.19 74.26 52735.14 88888.00 2006-10-28 11:49:28.408 301 18220.22 74.31 52735.22 88888.00 2006-10-28 11:49:28.908 301 18220.20 74.33 52735.18 88888.00 2006-10-28 11:49:29.408 301 18220.22 74.32 52735.19 88888.00 2006-10-28 11:49:29.908 301 18220.16 74.23 52735.18 88888.00 2006-10-28 11:49:30.408 301 18220.15 74.15 52735.33 88888.00 2006-10-28 11:49:30.908 301 18220.14 74.16 52735.41 88888.00 2006-10-28 11:49:31.408 301 18220.17 74.17 52735.39 88888.00 2006-10-28 11:49:31.908 301 18220.30 74.21 52735.34 88888.00 2006-10-28 11:49:32.408 301 18220.32 74.12 52735.27 88888.00 2006-10-28 11:49:32.908 301 18220.33 74.10 52735.30 88888.00 2006-10-28 11:49:33.408 301 18220.28 74.05 52735.32 88888.00 2006-10-28 11:49:33.908 301 18220.36 74.01 52735.41 88888.00 2006-10-28 11:49:34.408 301 18220.46 74.15 52735.33 88888.00 2006-10-28 11:49:34.908 301 18220.57 74.13 52735.26 88888.00 2006-10-28 11:49:35.408 301 18220.41 74.08 52735.32 88888.00 2006-10-28 11:49:35.908 301 18220.18 74.12 52735.19 88888.00 2006-10-28 11:49:36.408 301 18220.49 74.15 52735.24 88888.00 2006-10-28 11:49:36.908 301 18220.60 74.11 52735.41 88888.00 2006-10-28 11:49:37.408 301 18220.64 74.17 52735.42 88888.00 2006-10-28 11:49:37.908 301 18220.58 74.24 52735.30 88888.00 2006-10-28 11:49:38.408 301 18220.52 74.24 52735.22 88888.00 2006-10-28 11:49:38.908 301 18220.49 74.24 52735.27 88888.00 2006-10-28 11:49:39.408 301 18220.43 74.28 52735.32 88888.00 2006-10-28 11:49:39.908 301 18220.49 74.29 52735.41 88888.00 2006-10-28 11:49:40.408 301 18220.59 74.28 52735.38 88888.00 2006-10-28 11:49:40.908 301 18220.42 74.22 52735.20 88888.00 2006-10-28 11:49:41.408 301 18220.60 74.26 52735.23 88888.00 2006-10-28 11:49:41.908 301 18220.58 74.33 52735.35 88888.00 2006-10-28 11:49:42.408 301 18220.53 74.33 52735.41 88888.00 2006-10-28 11:49:42.908 301 18220.48 74.26 52735.45 88888.00 2006-10-28 11:49:43.408 301 18220.57 74.24 52735.52 88888.00 2006-10-28 11:49:43.908 301 18220.58 74.28 52735.57 88888.00 2006-10-28 11:49:44.408 301 18220.66 74.25 52735.59 88888.00 2006-10-28 11:49:44.908 301 18220.76 74.29 52735.62 88888.00 2006-10-28 11:49:45.408 301 18220.66 74.28 52735.55 88888.00 2006-10-28 11:49:45.908 301 18220.58 74.23 52735.39 88888.00 2006-10-28 11:49:46.408 301 18220.58 74.20 52735.33 88888.00 2006-10-28 11:49:46.908 301 18220.61 74.16 52735.39 88888.00 2006-10-28 11:49:47.408 301 18220.51 74.21 52735.54 88888.00 2006-10-28 11:49:47.908 301 18220.58 74.30 52735.44 88888.00 2006-10-28 11:49:48.408 301 18220.70 74.28 52735.34 88888.00 2006-10-28 11:49:48.908 301 18220.71 74.26 52735.26 88888.00 2006-10-28 11:49:49.408 301 18220.77 74.26 52735.35 88888.00 2006-10-28 11:49:49.908 301 18220.70 74.23 52735.32 88888.00 2006-10-28 11:49:50.408 301 18220.58 74.18 52735.37 88888.00 2006-10-28 11:49:50.908 301 18220.55 74.24 52735.44 88888.00 2006-10-28 11:49:51.408 301 18220.53 74.24 52735.41 88888.00 2006-10-28 11:49:51.908 301 18220.33 74.25 52735.50 88888.00 2006-10-28 11:49:52.408 301 18220.50 74.26 52735.49 88888.00 2006-10-28 11:49:52.908 301 18220.66 74.34 52735.52 88888.00 2006-10-28 11:49:53.408 301 18220.59 74.38 52735.44 88888.00 2006-10-28 11:49:53.908 301 18220.50 74.37 52735.54 88888.00 2006-10-28 11:49:54.408 301 18220.52 74.41 52735.46 88888.00 2006-10-28 11:49:54.908 301 18220.49 74.38 52735.36 88888.00 2006-10-28 11:49:55.408 301 18220.50 74.32 52735.34 88888.00 2006-10-28 11:49:55.908 301 18220.50 74.33 52735.29 88888.00 2006-10-28 11:49:56.408 301 18220.44 74.33 52735.37 88888.00 2006-10-28 11:49:56.908 301 18220.37 74.34 52735.53 88888.00 2006-10-28 11:49:57.408 301 18220.47 74.36 52735.61 88888.00 2006-10-28 11:49:57.908 301 18220.52 74.40 52735.59 88888.00 2006-10-28 11:49:58.408 301 18220.51 74.38 52735.54 88888.00 2006-10-28 11:49:58.908 301 18220.50 74.36 52735.59 88888.00 2006-10-28 11:49:59.408 301 18220.58 74.33 52735.71 88888.00 2006-10-28 11:49:59.908 301 18220.57 74.44 52735.73 88888.00 2006-10-28 11:50:00.408 301 18220.58 74.49 52735.54 88888.00 2006-10-28 11:50:00.908 301 18220.76 74.43 52735.38 88888.00 2006-10-28 11:50:01.408 301 18220.81 74.35 52735.32 88888.00 2006-10-28 11:50:01.908 301 18220.81 74.31 52735.43 88888.00 2006-10-28 11:50:02.408 301 18220.63 74.33 52735.50 88888.00 2006-10-28 11:50:02.908 301 18220.64 74.33 52735.54 88888.00 2006-10-28 11:50:03.408 301 18220.69 74.45 52735.49 88888.00 2006-10-28 11:50:03.908 301 18220.73 74.43 52735.53 88888.00 2006-10-28 11:50:04.408 301 18220.71 74.43 52735.50 88888.00 2006-10-28 11:50:04.908 301 18220.68 74.43 52735.52 88888.00 2006-10-28 11:50:05.408 301 18220.68 74.50 52735.53 88888.00 2006-10-28 11:50:05.908 301 18220.65 74.45 52735.53 88888.00 2006-10-28 11:50:06.408 301 18220.50 74.49 52735.58 88888.00 2006-10-28 11:50:06.908 301 18220.60 74.59 52735.60 88888.00 2006-10-28 11:50:07.408 301 18220.63 74.53 52735.57 88888.00 2006-10-28 11:50:07.908 301 18220.59 74.42 52735.61 88888.00 2006-10-28 11:50:08.408 301 18220.48 74.45 52735.61 88888.00 2006-10-28 11:50:08.908 301 18220.49 74.48 52735.70 88888.00 2006-10-28 11:50:09.408 301 18220.58 74.48 52735.72 88888.00 2006-10-28 11:50:09.908 301 18220.60 74.47 52735.60 88888.00 2006-10-28 11:50:10.408 301 18220.79 74.54 52735.64 88888.00 2006-10-28 11:50:10.908 301 18220.72 74.53 52735.59 88888.00 2006-10-28 11:50:11.408 301 18220.68 74.55 52735.59 88888.00 2006-10-28 11:50:11.908 301 18220.65 74.61 52735.57 88888.00 2006-10-28 11:50:12.408 301 18220.68 74.56 52735.45 88888.00 2006-10-28 11:50:12.908 301 18220.64 74.57 52735.46 88888.00 2006-10-28 11:50:13.408 301 18220.63 74.61 52735.55 88888.00 2006-10-28 11:50:13.908 301 18220.73 74.64 52735.55 88888.00 2006-10-28 11:50:14.408 301 18220.73 74.64 52735.52 88888.00 2006-10-28 11:50:14.908 301 18220.69 74.62 52735.50 88888.00 2006-10-28 11:50:15.408 301 18220.72 74.70 52735.61 88888.00 2006-10-28 11:50:15.908 301 18220.76 74.77 52735.60 88888.00 2006-10-28 11:50:16.408 301 18220.63 74.77 52735.52 88888.00 2006-10-28 11:50:16.908 301 18220.59 74.74 52735.67 88888.00 2006-10-28 11:50:17.408 301 18220.59 74.58 52735.69 88888.00 2006-10-28 11:50:17.908 301 18220.49 74.68 52735.53 88888.00 2006-10-28 11:50:18.408 301 18220.61 74.75 52735.57 88888.00 2006-10-28 11:50:18.908 301 18220.63 74.79 52735.64 88888.00 2006-10-28 11:50:19.408 301 18220.70 74.77 52735.67 88888.00 2006-10-28 11:50:19.908 301 18220.70 74.67 52735.73 88888.00 2006-10-28 11:50:20.408 301 18220.58 74.73 52735.59 88888.00 2006-10-28 11:50:20.908 301 18220.64 74.75 52735.59 88888.00 2006-10-28 11:50:21.408 301 18220.69 74.76 52735.53 88888.00 2006-10-28 11:50:21.908 301 18220.60 74.72 52735.50 88888.00 2006-10-28 11:50:22.408 301 18220.53 74.67 52735.59 88888.00 2006-10-28 11:50:22.908 301 18220.49 74.71 52735.53 88888.00 2006-10-28 11:50:23.408 301 18220.49 74.71 52735.50 88888.00 2006-10-28 11:50:23.908 301 18220.48 74.73 52735.59 88888.00 2006-10-28 11:50:24.408 301 18220.47 74.72 52735.62 88888.00 2006-10-28 11:50:24.908 301 18220.52 74.74 52735.56 88888.00 2006-10-28 11:50:25.408 301 18220.47 74.73 52735.46 88888.00 2006-10-28 11:50:25.908 301 18220.31 74.80 52735.47 88888.00 2006-10-28 11:50:26.408 301 18220.46 74.88 52735.55 88888.00 2006-10-28 11:50:26.908 301 18220.42 74.90 52735.45 88888.00 2006-10-28 11:50:27.408 301 18220.28 74.89 52735.44 88888.00 2006-10-28 11:50:27.908 301 18220.08 74.80 52735.41 88888.00 2006-10-28 11:50:28.408 301 18219.97 74.81 52735.47 88888.00 2006-10-28 11:50:28.908 301 18219.92 74.81 52735.54 88888.00 2006-10-28 11:50:29.408 301 18219.92 74.83 52735.53 88888.00 2006-10-28 11:50:29.908 301 18220.06 74.89 52735.43 88888.00 2006-10-28 11:50:30.408 301 18220.10 74.92 52735.37 88888.00 2006-10-28 11:50:30.908 301 18220.07 74.91 52735.32 88888.00 2006-10-28 11:50:31.408 301 18220.03 74.88 52735.26 88888.00 2006-10-28 11:50:31.908 301 18220.10 74.80 52735.34 88888.00 2006-10-28 11:50:32.408 301 18220.12 74.85 52735.48 88888.00 2006-10-28 11:50:32.908 301 18220.27 74.86 52735.48 88888.00 2006-10-28 11:50:33.408 301 18220.27 74.86 52735.49 88888.00 2006-10-28 11:50:33.908 301 18220.20 74.82 52735.53 88888.00 2006-10-28 11:50:34.408 301 18220.28 74.83 52735.37 88888.00 2006-10-28 11:50:34.908 301 18220.29 74.86 52735.25 88888.00 2006-10-28 11:50:35.408 301 18220.37 74.84 52735.43 88888.00 2006-10-28 11:50:35.908 301 18220.23 74.89 52735.37 88888.00 2006-10-28 11:50:36.408 301 18220.21 74.84 52735.38 88888.00 2006-10-28 11:50:36.908 301 18220.30 74.88 52735.57 88888.00 2006-10-28 11:50:37.408 301 18220.21 74.85 52735.66 88888.00 2006-10-28 11:50:37.908 301 18220.18 74.83 52735.58 88888.00 2006-10-28 11:50:38.408 301 18220.23 74.74 52735.53 88888.00 2006-10-28 11:50:38.908 301 18220.20 74.74 52735.58 88888.00 2006-10-28 11:50:39.408 301 18220.14 74.75 52735.53 88888.00 2006-10-28 11:50:39.908 301 18220.18 74.71 52735.56 88888.00 2006-10-28 11:50:40.408 301 18220.41 74.79 52735.48 88888.00 2006-10-28 11:50:40.908 301 18220.44 74.82 52735.50 88888.00 2006-10-28 11:50:41.408 301 18220.42 74.78 52735.44 88888.00 2006-10-28 11:50:41.908 301 18220.41 74.75 52735.47 88888.00 2006-10-28 11:50:42.408 301 18220.41 74.69 52735.54 88888.00 2006-10-28 11:50:42.908 301 18220.41 74.74 52735.54 88888.00 2006-10-28 11:50:43.408 301 18220.50 74.77 52735.50 88888.00 2006-10-28 11:50:43.908 301 18220.55 74.82 52735.54 88888.00 2006-10-28 11:50:44.408 301 18220.44 74.89 52735.61 88888.00 2006-10-28 11:50:44.908 301 18220.38 74.99 52735.69 88888.00 2006-10-28 11:50:45.408 301 18220.40 75.01 52735.59 88888.00 2006-10-28 11:50:45.908 301 18220.35 74.89 52735.53 88888.00 2006-10-28 11:50:46.408 301 18220.19 74.91 52735.43 88888.00 2006-10-28 11:50:46.908 301 18219.87 74.88 52735.43 88888.00 2006-10-28 11:50:47.408 301 18219.74 74.83 52735.41 88888.00 2006-10-28 11:50:47.908 301 18219.74 74.86 52735.45 88888.00 2006-10-28 11:50:48.408 301 18219.95 74.82 52735.50 88888.00 2006-10-28 11:50:48.908 301 18220.05 74.81 52735.50 88888.00 2006-10-28 11:50:49.408 301 18220.10 74.83 52735.53 88888.00 2006-10-28 11:50:49.908 301 18220.01 74.94 52735.44 88888.00 2006-10-28 11:50:50.408 301 18219.96 75.03 52735.47 88888.00 2006-10-28 11:50:50.908 301 18220.08 74.92 52735.45 88888.00 2006-10-28 11:50:51.408 301 18220.04 74.75 52735.43 88888.00 2006-10-28 11:50:51.908 301 18219.90 74.85 52735.44 88888.00 2006-10-28 11:50:52.408 301 18219.85 74.96 52735.48 88888.00 2006-10-28 11:50:52.908 301 18219.83 74.95 52735.49 88888.00 2006-10-28 11:50:53.408 301 18219.90 74.78 52735.35 88888.00 2006-10-28 11:50:53.908 301 18220.03 74.78 52735.35 88888.00 2006-10-28 11:50:54.408 301 18219.97 74.82 52735.44 88888.00 2006-10-28 11:50:54.908 301 18220.01 74.78 52735.44 88888.00 2006-10-28 11:50:55.408 301 18220.10 74.81 52735.48 88888.00 2006-10-28 11:50:55.908 301 18220.07 74.88 52735.42 88888.00 2006-10-28 11:50:56.408 301 18220.14 74.90 52735.45 88888.00 2006-10-28 11:50:56.908 301 18220.17 74.85 52735.53 88888.00 2006-10-28 11:50:57.408 301 18220.22 74.84 52735.52 88888.00 2006-10-28 11:50:57.908 301 18220.11 74.85 52735.39 88888.00 2006-10-28 11:50:58.408 301 18220.06 74.79 52735.45 88888.00 2006-10-28 11:50:58.908 301 18220.18 74.77 52735.48 88888.00 2006-10-28 11:50:59.408 301 18220.18 74.88 52735.56 88888.00 2006-10-28 11:50:59.908 301 18220.14 74.91 52735.56 88888.00 2006-10-28 11:51:00.408 301 18220.12 74.86 52735.49 88888.00 2006-10-28 11:51:00.908 301 18220.10 74.89 52735.47 88888.00 2006-10-28 11:51:01.408 301 18220.05 74.92 52735.64 88888.00 2006-10-28 11:51:01.908 301 18220.06 74.92 52735.67 88888.00 2006-10-28 11:51:02.408 301 18220.05 74.80 52735.52 88888.00 2006-10-28 11:51:02.908 301 18220.09 74.71 52735.41 88888.00 2006-10-28 11:51:03.408 301 18220.15 74.74 52735.47 88888.00 2006-10-28 11:51:03.908 301 18220.27 74.76 52735.55 88888.00 2006-10-28 11:51:04.408 301 18220.16 74.80 52735.57 88888.00 2006-10-28 11:51:04.908 301 18220.17 74.88 52735.58 88888.00 2006-10-28 11:51:05.408 301 18220.21 74.97 52735.56 88888.00 2006-10-28 11:51:05.908 301 18220.22 74.98 52735.55 88888.00 2006-10-28 11:51:06.408 301 18220.14 74.97 52735.41 88888.00 2006-10-28 11:51:06.908 301 18220.15 75.00 52735.34 88888.00 2006-10-28 11:51:07.408 301 18220.10 75.02 52735.45 88888.00 2006-10-28 11:51:07.908 301 18220.09 75.02 52735.43 88888.00 2006-10-28 11:51:08.408 301 18220.07 74.96 52735.41 88888.00 2006-10-28 11:51:08.908 301 18220.06 74.96 52735.59 88888.00 2006-10-28 11:51:09.408 301 18220.09 74.94 52735.55 88888.00 2006-10-28 11:51:09.908 301 18220.08 74.98 52735.56 88888.00 2006-10-28 11:51:10.408 301 18220.10 74.83 52735.58 88888.00 2006-10-28 11:51:10.908 301 18220.07 74.78 52735.54 88888.00 2006-10-28 11:51:11.408 301 18219.97 74.75 52735.37 88888.00 2006-10-28 11:51:11.908 301 18220.04 74.69 52735.52 88888.00 2006-10-28 11:51:12.408 301 18220.11 74.72 52735.55 88888.00 2006-10-28 11:51:12.908 301 18220.08 74.81 52735.49 88888.00 2006-10-28 11:51:13.408 301 18220.03 74.73 52735.44 88888.00 2006-10-28 11:51:13.908 301 18219.95 74.76 52735.45 88888.00 2006-10-28 11:51:14.408 301 18220.05 74.77 52735.48 88888.00 2006-10-28 11:51:14.908 301 18220.14 74.76 52735.43 88888.00 2006-10-28 11:51:15.408 301 18220.14 74.79 52735.42 88888.00 2006-10-28 11:51:15.908 301 18220.10 74.79 52735.44 88888.00 2006-10-28 11:51:16.408 301 18220.04 74.85 52735.54 88888.00 2006-10-28 11:51:16.908 301 18220.07 74.87 52735.54 88888.00 2006-10-28 11:51:17.408 301 18220.09 74.86 52735.57 88888.00 2006-10-28 11:51:17.908 301 18219.97 74.85 52735.56 88888.00 2006-10-28 11:51:18.408 301 18219.88 74.96 52735.61 88888.00 2006-10-28 11:51:18.908 301 18219.92 74.99 52735.69 88888.00 2006-10-28 11:51:19.408 301 18219.92 74.94 52735.68 88888.00 2006-10-28 11:51:19.908 301 18219.86 74.99 52735.62 88888.00 2006-10-28 11:51:20.408 301 18219.86 74.88 52735.61 88888.00 2006-10-28 11:51:20.908 301 18219.78 74.81 52735.59 88888.00 2006-10-28 11:51:21.408 301 18219.72 74.73 52735.53 88888.00 2006-10-28 11:51:21.908 301 18219.75 74.77 52735.56 88888.00 2006-10-28 11:51:22.408 301 18219.75 74.78 52735.50 88888.00 2006-10-28 11:51:22.908 301 18219.65 74.85 52735.49 88888.00 2006-10-28 11:51:23.408 301 18219.60 74.91 52735.69 88888.00 2006-10-28 11:51:23.908 301 18219.52 74.92 52735.73 88888.00 2006-10-28 11:51:24.408 301 18219.43 74.97 52735.76 88888.00 2006-10-28 11:51:24.908 301 18219.53 74.98 52735.69 88888.00 2006-10-28 11:51:25.408 301 18219.42 75.01 52735.76 88888.00 2006-10-28 11:51:25.908 301 18219.42 74.99 52735.71 88888.00 2006-10-28 11:51:26.408 301 18219.46 74.97 52735.64 88888.00 2006-10-28 11:51:26.908 301 18219.46 74.90 52735.62 88888.00 2006-10-28 11:51:27.408 301 18219.41 74.88 52735.55 88888.00 2006-10-28 11:51:27.908 301 18219.34 75.00 52735.59 88888.00 2006-10-28 11:51:28.408 301 18219.28 74.95 52735.54 88888.00 2006-10-28 11:51:28.908 301 18219.46 75.00 52735.59 88888.00 2006-10-28 11:51:29.408 301 18219.46 75.05 52735.66 88888.00 2006-10-28 11:51:29.908 301 18219.49 75.04 52735.73 88888.00 2006-10-28 11:51:30.408 301 18219.52 75.05 52735.88 88888.00 2006-10-28 11:51:30.908 301 18219.81 75.08 52735.94 88888.00 2006-10-28 11:51:31.408 301 18219.47 75.10 52735.89 88888.00 2006-10-28 11:51:31.908 301 18219.38 75.02 52735.97 88888.00 2006-10-28 11:51:32.408 301 18219.39 75.02 52736.02 88888.00 2006-10-28 11:51:32.908 301 18219.32 75.12 52736.01 88888.00 2006-10-28 11:51:33.408 301 18219.46 75.07 52736.06 88888.00 2006-10-28 11:51:33.908 301 18219.50 75.08 52736.00 88888.00 2006-10-28 11:51:34.408 301 18219.52 75.11 52735.93 88888.00 2006-10-28 11:51:34.908 301 18219.50 75.01 52735.89 88888.00 2006-10-28 11:51:35.408 301 18219.50 75.02 52735.90 88888.00 2006-10-28 11:51:35.908 301 18219.73 75.09 52735.97 88888.00 2006-10-28 11:51:36.408 301 18219.55 75.07 52735.99 88888.00 2006-10-28 11:51:36.908 301 18219.32 75.06 52735.89 88888.00 2006-10-28 11:51:37.408 301 18219.47 75.09 52735.90 88888.00 2006-10-28 11:51:37.908 301 18219.39 75.07 52735.89 88888.00 2006-10-28 11:51:38.408 301 18219.39 75.02 52735.90 88888.00 2006-10-28 11:51:38.908 301 18219.38 75.06 52735.85 88888.00 2006-10-28 11:51:39.408 301 18219.49 75.02 52735.91 88888.00 2006-10-28 11:51:39.908 301 18219.70 75.01 52736.05 88888.00 2006-10-28 11:51:40.408 301 18219.61 75.06 52736.00 88888.00 2006-10-28 11:51:40.908 301 18219.63 75.00 52735.83 88888.00 2006-10-28 11:51:41.408 301 18219.51 74.96 52735.80 88888.00 2006-10-28 11:51:41.908 301 18219.50 74.97 52735.68 88888.00 2006-10-28 11:51:42.408 301 18219.52 74.97 52735.77 88888.00 2006-10-28 11:51:42.908 301 18219.52 74.97 52735.82 88888.00 2006-10-28 11:51:43.408 301 18219.57 74.94 52735.91 88888.00 2006-10-28 11:51:43.908 301 18219.64 74.94 52735.82 88888.00 2006-10-28 11:51:44.408 301 18219.59 74.91 52735.73 88888.00 2006-10-28 11:51:44.908 301 18219.47 74.91 52735.77 88888.00 2006-10-28 11:51:45.408 301 18219.68 74.92 52735.83 88888.00 2006-10-28 11:51:45.908 301 18219.74 74.94 52735.84 88888.00 2006-10-28 11:51:46.408 301 18219.64 74.90 52735.70 88888.00 2006-10-28 11:51:46.908 301 18219.66 74.98 52735.61 88888.00 2006-10-28 11:51:47.408 301 18219.67 74.96 52735.61 88888.00 2006-10-28 11:51:47.908 301 18219.70 74.90 52735.55 88888.00 2006-10-28 11:51:48.408 301 18219.71 75.00 52735.60 88888.00 2006-10-28 11:51:48.908 301 18219.62 75.13 52735.67 88888.00 2006-10-28 11:51:49.408 301 18219.64 75.10 52735.72 88888.00 2006-10-28 11:51:49.908 301 18219.54 75.00 52735.71 88888.00 2006-10-28 11:51:50.408 301 18219.47 74.97 52735.66 88888.00 2006-10-28 11:51:50.908 301 18219.50 74.92 52735.59 88888.00 2006-10-28 11:51:51.408 301 18219.54 74.95 52735.59 88888.00 2006-10-28 11:51:51.908 301 18219.47 74.90 52735.62 88888.00 2006-10-28 11:51:52.408 301 18219.41 74.87 52735.72 88888.00 2006-10-28 11:51:52.908 301 18219.34 74.91 52735.71 88888.00 2006-10-28 11:51:53.408 301 18219.20 74.94 52735.64 88888.00 2006-10-28 11:51:53.908 301 18219.25 74.96 52735.62 88888.00 2006-10-28 11:51:54.408 301 18219.31 74.99 52735.62 88888.00 2006-10-28 11:51:54.908 301 18219.21 75.02 52735.54 88888.00 2006-10-28 11:51:55.408 301 18219.32 74.94 52735.53 88888.00 2006-10-28 11:51:55.908 301 18219.30 74.91 52735.48 88888.00 2006-10-28 11:51:56.408 301 18219.07 74.90 52735.53 88888.00 2006-10-28 11:51:56.908 301 18219.03 74.86 52735.47 88888.00 2006-10-28 11:51:57.408 301 18219.09 74.79 52735.52 88888.00 2006-10-28 11:51:57.908 301 18219.12 74.76 52735.59 88888.00 2006-10-28 11:51:58.408 301 18219.17 74.75 52735.60 88888.00 2006-10-28 11:51:58.908 301 18219.12 74.77 52735.60 88888.00 2006-10-28 11:51:59.408 301 18219.24 74.73 52735.57 88888.00 2006-10-28 11:51:59.908 301 18219.18 74.75 52735.47 88888.00 2006-10-28 11:52:00.408 301 18219.00 74.78 52735.20 88888.00 2006-10-28 11:52:00.908 301 18219.06 74.74 52735.20 88888.00 2006-10-28 11:52:01.408 301 18219.01 74.74 52735.24 88888.00 2006-10-28 11:52:01.908 301 18219.09 74.91 52735.37 88888.00 2006-10-28 11:52:02.408 301 18219.21 74.90 52735.44 88888.00 2006-10-28 11:52:02.908 301 18219.12 74.80 52735.41 88888.00 2006-10-28 11:52:03.408 301 18219.23 74.82 52735.42 88888.00 2006-10-28 11:52:03.908 301 18219.14 74.81 52735.42 88888.00 2006-10-28 11:52:04.408 301 18219.06 74.74 52735.45 88888.00 2006-10-28 11:52:04.908 301 18219.06 74.70 52735.54 88888.00 2006-10-28 11:52:05.408 301 18219.05 74.71 52735.61 88888.00 2006-10-28 11:52:05.908 301 18219.08 74.76 52735.56 88888.00 2006-10-28 11:52:06.408 301 18218.99 74.80 52735.64 88888.00 2006-10-28 11:52:06.908 301 18219.11 74.83 52735.53 88888.00 2006-10-28 11:52:07.408 301 18219.14 74.75 52735.44 88888.00 2006-10-28 11:52:07.908 301 18219.13 74.72 52735.45 88888.00 2006-10-28 11:52:08.408 301 18219.01 74.69 52735.55 88888.00 2006-10-28 11:52:08.908 301 18218.97 74.72 52735.69 88888.00 2006-10-28 11:52:09.408 301 18218.96 74.80 52735.72 88888.00 2006-10-28 11:52:09.908 301 18219.02 74.72 52735.61 88888.00 2006-10-28 11:52:10.408 301 18219.02 74.65 52735.50 88888.00 2006-10-28 11:52:10.908 301 18219.06 74.68 52735.47 88888.00 2006-10-28 11:52:11.408 301 18219.03 74.68 52735.49 88888.00 2006-10-28 11:52:11.908 301 18219.19 74.63 52735.37 88888.00 2006-10-28 11:52:12.408 301 18219.14 74.62 52735.37 88888.00 2006-10-28 11:52:12.908 301 18219.11 74.58 52735.35 88888.00 2006-10-28 11:52:13.408 301 18219.14 74.56 52735.35 88888.00 2006-10-28 11:52:13.908 301 18219.30 74.51 52735.38 88888.00 2006-10-28 11:52:14.408 301 18219.25 74.53 52735.45 88888.00 2006-10-28 11:52:14.908 301 18219.16 74.64 52735.43 88888.00 2006-10-28 11:52:15.408 301 18219.16 74.52 52735.46 88888.00 2006-10-28 11:52:15.908 301 18219.19 74.45 52735.55 88888.00 2006-10-28 11:52:16.408 301 18219.21 74.40 52735.57 88888.00 2006-10-28 11:52:16.908 301 18219.16 74.35 52735.61 88888.00 2006-10-28 11:52:17.408 301 18219.24 74.30 52735.64 88888.00 2006-10-28 11:52:17.908 301 18219.17 74.24 52735.67 88888.00 2006-10-28 11:52:18.408 301 18219.11 74.26 52735.62 88888.00 2006-10-28 11:52:18.908 301 18219.13 74.35 52735.69 88888.00 2006-10-28 11:52:19.408 301 18219.10 74.38 52735.74 88888.00 2006-10-28 11:52:19.908 301 18218.99 74.31 52735.74 88888.00 2006-10-28 11:52:20.408 301 18218.96 74.29 52735.72 88888.00 2006-10-28 11:52:20.908 301 18219.05 74.24 52735.79 88888.00 2006-10-28 11:52:21.408 301 18219.17 74.20 52735.74 88888.00 2006-10-28 11:52:21.908 301 18219.11 74.20 52735.67 88888.00 2006-10-28 11:52:22.408 301 18218.95 74.25 52735.54 88888.00 2006-10-28 11:52:22.908 301 18218.96 74.33 52735.56 88888.00 2006-10-28 11:52:23.408 301 18218.97 74.30 52735.54 88888.00 2006-10-28 11:52:23.908 301 18218.92 74.29 52735.53 88888.00 2006-10-28 11:52:24.408 301 18218.88 74.35 52735.46 88888.00 2006-10-28 11:52:24.908 301 18218.89 74.36 52735.50 88888.00 2006-10-28 11:52:25.408 301 18218.96 74.40 52735.44 88888.00 2006-10-28 11:52:25.908 301 18218.92 74.43 52735.39 88888.00 2006-10-28 11:52:26.408 301 18218.97 74.42 52735.33 88888.00 2006-10-28 11:52:26.908 301 18218.83 74.38 52735.37 88888.00 2006-10-28 11:52:27.408 301 18218.78 74.43 52735.43 88888.00 2006-10-28 11:52:27.908 301 18218.65 74.44 52735.46 88888.00 2006-10-28 11:52:28.408 301 18218.58 74.42 52735.47 88888.00 2006-10-28 11:52:28.908 301 18218.70 74.43 52735.47 88888.00 2006-10-28 11:52:29.408 301 18219.03 74.45 52735.54 88888.00 2006-10-28 11:52:29.908 301 18219.01 74.46 52735.50 88888.00 2006-10-28 11:52:30.408 301 18219.01 74.49 52735.53 88888.00 2006-10-28 11:52:30.908 301 18218.99 74.49 52735.64 88888.00 2006-10-28 11:52:31.408 301 18218.94 74.50 52735.59 88888.00 2006-10-28 11:52:31.908 301 18218.84 74.50 52735.57 88888.00 2006-10-28 11:52:32.408 301 18218.86 74.44 52735.55 88888.00 2006-10-28 11:52:32.908 301 18218.79 74.44 52735.56 88888.00 2006-10-28 11:52:33.408 301 18218.89 74.43 52735.61 88888.00 2006-10-28 11:52:33.908 301 18218.97 74.45 52735.54 88888.00 2006-10-28 11:52:34.408 301 18218.87 74.44 52735.66 88888.00 2006-10-28 11:52:34.908 301 18218.90 74.46 52735.74 88888.00 2006-10-28 11:52:35.408 301 18219.00 74.43 52735.68 88888.00 2006-10-28 11:52:35.908 301 18218.86 74.44 52735.67 88888.00 2006-10-28 11:52:36.408 301 18218.80 74.44 52735.66 88888.00 2006-10-28 11:52:36.908 301 18218.81 74.52 52735.62 88888.00 2006-10-28 11:52:37.408 301 18218.76 74.51 52735.67 88888.00 2006-10-28 11:52:37.908 301 18218.69 74.44 52735.76 88888.00 2006-10-28 11:52:38.408 301 18218.69 74.36 52735.88 88888.00 2006-10-28 11:52:38.908 301 18218.64 74.35 52735.74 88888.00 2006-10-28 11:52:39.408 301 18218.69 74.37 52735.60 88888.00 2006-10-28 11:52:39.908 301 18218.64 74.34 52735.70 88888.00 2006-10-28 11:52:40.408 301 18218.55 74.35 52735.73 88888.00 2006-10-28 11:52:40.908 301 18218.73 74.36 52735.67 88888.00 2006-10-28 11:52:41.408 301 18218.78 74.38 52735.70 88888.00 2006-10-28 11:52:41.908 301 18218.71 74.44 52735.81 88888.00 2006-10-28 11:52:42.408 301 18218.75 74.40 52735.84 88888.00 2006-10-28 11:52:42.908 301 18218.69 74.44 52735.78 88888.00 2006-10-28 11:52:43.408 301 18218.77 74.51 52735.83 88888.00 2006-10-28 11:52:43.908 301 18218.66 74.54 52735.70 88888.00 2006-10-28 11:52:44.408 301 18218.67 74.48 52735.71 88888.00 2006-10-28 11:52:44.908 301 18218.58 74.43 52735.72 88888.00 2006-10-28 11:52:45.408 301 18218.55 74.43 52735.68 88888.00 2006-10-28 11:52:45.908 301 18218.59 74.38 52735.72 88888.00 2006-10-28 11:52:46.408 301 18218.63 74.38 52735.69 88888.00 2006-10-28 11:52:46.908 301 18218.68 74.43 52735.70 88888.00 2006-10-28 11:52:47.408 301 18218.60 74.39 52735.62 88888.00 2006-10-28 11:52:47.908 301 18218.56 74.36 52735.57 88888.00 2006-10-28 11:52:48.408 301 18218.53 74.36 52735.53 88888.00 2006-10-28 11:52:48.908 301 18218.49 74.44 52735.48 88888.00 2006-10-28 11:52:49.408 301 18218.49 74.49 52735.57 88888.00 2006-10-28 11:52:49.908 301 18218.51 74.44 52735.43 88888.00 2006-10-28 11:52:50.408 301 18218.33 74.35 52735.60 88888.00 2006-10-28 11:52:50.908 301 18218.03 74.41 52735.66 88888.00 2006-10-28 11:52:51.408 301 18217.94 74.45 52735.82 88888.00 2006-10-28 11:52:51.908 301 18218.16 74.49 52735.79 88888.00 2006-10-28 11:52:52.408 301 18218.33 74.48 52735.60 88888.00 2006-10-28 11:52:52.908 301 18218.33 74.47 52735.67 88888.00 2006-10-28 11:52:53.408 301 18218.29 74.51 52735.67 88888.00 2006-10-28 11:52:53.908 301 18218.38 74.49 52735.72 88888.00 2006-10-28 11:52:54.408 301 18218.33 74.52 52735.74 88888.00 2006-10-28 11:52:54.908 301 18218.27 74.59 52735.77 88888.00 2006-10-28 11:52:55.408 301 18218.20 74.63 52735.84 88888.00 2006-10-28 11:52:55.908 301 18218.23 74.70 52735.84 88888.00 2006-10-28 11:52:56.408 301 18218.23 74.69 52735.83 88888.00 2006-10-28 11:52:56.908 301 18218.22 74.66 52735.83 88888.00 2006-10-28 11:52:57.408 301 18218.18 74.75 52735.69 88888.00 2006-10-28 11:52:57.908 301 18218.24 74.82 52735.61 88888.00 2006-10-28 11:52:58.408 301 18218.16 74.86 52735.61 88888.00 2006-10-28 11:52:58.908 301 18218.20 74.84 52735.68 88888.00 2006-10-28 11:52:59.408 301 18218.24 74.84 52735.79 88888.00 2006-10-28 11:52:59.908 301 18218.30 74.81 52735.79 88888.00 2006-10-28 11:53:00.408 301 18218.19 74.88 52735.73 88888.00 2006-10-28 11:53:00.908 301 18218.31 74.90 52735.79 88888.00 2006-10-28 11:53:01.408 301 18218.29 74.97 52735.77 88888.00 2006-10-28 11:53:01.908 301 18218.31 74.94 52735.68 88888.00 2006-10-28 11:53:02.408 301 18218.31 74.96 52735.61 88888.00 2006-10-28 11:53:02.908 301 18218.40 74.91 52735.70 88888.00 2006-10-28 11:53:03.408 301 18218.52 74.97 52735.65 88888.00 2006-10-28 11:53:03.908 301 18218.47 74.92 52735.73 88888.00 2006-10-28 11:53:04.408 301 18218.49 74.94 52735.78 88888.00 2006-10-28 11:53:04.908 301 18218.46 74.99 52735.79 88888.00 2006-10-28 11:53:05.408 301 18218.46 74.95 52735.70 88888.00 2006-10-28 11:53:05.908 301 18218.44 74.98 52735.57 88888.00 2006-10-28 11:53:06.408 301 18218.35 75.00 52735.46 88888.00 2006-10-28 11:53:06.908 301 18218.56 74.97 52735.56 88888.00 2006-10-28 11:53:07.408 301 18218.46 74.98 52735.68 88888.00 2006-10-28 11:53:07.908 301 18218.51 75.03 52735.67 88888.00 2006-10-28 11:53:08.408 301 18218.53 75.04 52735.64 88888.00 2006-10-28 11:53:08.908 301 18218.55 75.10 52735.71 88888.00 2006-10-28 11:53:09.408 301 18218.55 75.07 52735.71 88888.00 2006-10-28 11:53:09.908 301 18218.45 74.97 52735.69 88888.00 2006-10-28 11:53:10.408 301 18218.38 75.02 52735.70 88888.00 2006-10-28 11:53:10.908 301 18218.45 75.01 52735.73 88888.00 2006-10-28 11:53:11.408 301 18218.53 75.01 52735.57 88888.00 2006-10-28 11:53:11.908 301 18218.57 74.99 52735.60 88888.00 2006-10-28 11:53:12.408 301 18218.66 74.96 52735.65 88888.00 2006-10-28 11:53:12.908 301 18218.56 74.98 52735.67 88888.00 2006-10-28 11:53:13.408 301 18218.57 74.96 52735.59 88888.00 2006-10-28 11:53:13.908 301 18218.51 74.98 52735.56 88888.00 2006-10-28 11:53:14.408 301 18218.56 74.99 52735.61 88888.00 2006-10-28 11:53:14.908 301 18218.53 74.97 52735.70 88888.00 2006-10-28 11:53:15.408 301 18218.46 75.01 52735.74 88888.00 2006-10-28 11:53:15.908 301 18218.43 74.98 52735.79 88888.00 2006-10-28 11:53:16.408 301 18218.41 75.00 52735.84 88888.00 2006-10-28 11:53:16.908 301 18218.42 75.07 52735.83 88888.00 2006-10-28 11:53:17.408 301 18218.37 75.13 52735.99 88888.00 2006-10-28 11:53:17.908 301 18218.25 75.13 52735.93 88888.00 2006-10-28 11:53:18.408 301 18218.16 75.18 52735.81 88888.00 2006-10-28 11:53:18.908 301 18218.15 75.21 52735.92 88888.00 2006-10-28 11:53:19.408 301 18218.15 75.26 52735.79 88888.00 2006-10-28 11:53:19.908 301 18218.20 75.22 52735.76 88888.00 2006-10-28 11:53:20.408 301 18218.33 75.35 52735.85 88888.00 2006-10-28 11:53:20.908 301 18218.33 75.38 52735.97 88888.00 2006-10-28 11:53:21.408 301 18218.30 75.44 52735.91 88888.00 2006-10-28 11:53:21.908 301 18218.07 75.44 52735.76 88888.00 2006-10-28 11:53:22.408 301 18218.14 75.50 52735.82 88888.00 2006-10-28 11:53:22.908 301 18218.27 75.49 52735.67 88888.00 2006-10-28 11:53:23.408 301 18218.29 75.53 52735.52 88888.00 2006-10-28 11:53:23.908 301 18218.30 75.56 52735.57 88888.00 2006-10-28 11:53:24.408 301 18218.35 75.56 52735.57 88888.00 2006-10-28 11:53:24.908 301 18218.40 75.68 52735.68 88888.00 2006-10-28 11:53:25.408 301 18218.35 75.73 52735.69 88888.00 2006-10-28 11:53:25.908 301 18218.30 75.74 52735.68 88888.00 2006-10-28 11:53:26.408 301 18218.36 75.82 52735.66 88888.00 2006-10-28 11:53:26.908 301 18218.40 75.85 52735.60 88888.00 2006-10-28 11:53:27.408 301 18218.30 75.85 52735.54 88888.00 2006-10-28 11:53:27.908 301 18218.33 75.85 52735.52 88888.00 2006-10-28 11:53:28.408 301 18218.45 75.82 52735.46 88888.00 2006-10-28 11:53:28.908 301 18218.38 75.83 52735.58 88888.00 2006-10-28 11:53:29.408 301 18218.36 75.84 52735.61 88888.00 2006-10-28 11:53:29.908 301 18218.26 75.84 52735.61 88888.00 2006-10-28 11:53:30.408 301 18218.45 75.88 52735.58 88888.00 2006-10-28 11:53:30.908 301 18218.79 75.89 52735.65 88888.00 2006-10-28 11:53:31.405 301 18218.88 75.88 52735.69 88888.00 2006-10-28 11:53:31.905 301 18218.81 75.88 52735.70 88888.00 2006-10-28 11:53:32.405 301 18218.70 75.83 52735.61 88888.00 2006-10-28 11:53:32.905 301 18218.56 75.84 52735.54 88888.00 2006-10-28 11:53:33.405 301 18218.65 76.17 52735.59 88888.00 2006-10-28 11:53:33.905 301 18218.89 76.00 52735.68 88888.00 2006-10-28 11:53:34.405 301 18219.09 75.98 52735.58 88888.00 2006-10-28 11:53:34.905 301 18218.94 75.99 52735.45 88888.00 2006-10-28 11:53:35.405 301 18218.73 75.97 52735.43 88888.00 2006-10-28 11:53:35.905 301 18218.64 75.94 52735.48 88888.00 2006-10-28 11:53:36.405 301 18218.68 75.97 52735.55 88888.00 2006-10-28 11:53:36.905 301 18218.58 75.91 52735.46 88888.00 2006-10-28 11:53:37.405 301 18218.56 75.89 52735.47 88888.00 2006-10-28 11:53:37.905 301 18218.67 75.95 52735.53 88888.00 2006-10-28 11:53:38.405 301 18218.67 75.95 52735.50 88888.00 2006-10-28 11:53:38.905 301 18218.66 75.91 52735.56 88888.00 2006-10-28 11:53:39.405 301 18218.64 75.84 52735.54 88888.00 2006-10-28 11:53:39.905 301 18218.71 75.85 52735.56 88888.00 2006-10-28 11:53:40.405 301 18218.81 75.88 52735.46 88888.00 2006-10-28 11:53:40.905 301 18218.89 75.91 52735.43 88888.00 2006-10-28 11:53:41.405 301 18218.90 75.95 52735.34 88888.00 2006-10-28 11:53:41.905 301 18218.83 76.00 52735.43 88888.00 2006-10-28 11:53:42.405 301 18218.91 75.99 52735.53 88888.00 2006-10-28 11:53:42.905 301 18218.91 75.94 52735.44 88888.00 2006-10-28 11:53:43.405 301 18218.73 76.01 52735.53 88888.00 2006-10-28 11:53:43.905 301 18218.71 76.04 52735.52 88888.00 2006-10-28 11:53:44.405 301 18218.76 76.10 52735.45 88888.00 2006-10-28 11:53:44.905 301 18218.80 76.08 52735.53 88888.00 2006-10-28 11:53:45.405 301 18218.79 75.98 52735.47 88888.00 2006-10-28 11:53:45.905 301 18218.81 76.03 52735.46 88888.00 2006-10-28 11:53:46.405 301 18218.88 76.13 52735.35 88888.00 2006-10-28 11:53:46.905 301 18218.95 76.15 52735.42 88888.00 2006-10-28 11:53:47.405 301 18218.99 76.19 52735.41 88888.00 2006-10-28 11:53:47.905 301 18218.83 76.16 52735.32 88888.00 2006-10-28 11:53:48.405 301 18218.84 76.19 52735.25 88888.00 2006-10-28 11:53:48.905 301 18218.87 76.12 52735.25 88888.00 2006-10-28 11:53:49.405 301 18218.83 76.09 52735.32 88888.00 2006-10-28 11:53:49.905 301 18218.84 76.19 52735.41 88888.00 2006-10-28 11:53:50.405 301 18218.87 76.12 52735.35 88888.00 2006-10-28 11:53:50.905 301 18218.80 76.10 52735.32 88888.00 2006-10-28 11:53:51.405 301 18218.83 76.09 52735.31 88888.00 2006-10-28 11:53:51.905 301 18218.87 76.07 52735.45 88888.00 2006-10-28 11:53:52.405 301 18218.85 76.05 52735.45 88888.00 2006-10-28 11:53:52.905 301 18218.90 76.05 52735.44 88888.00 2006-10-28 11:53:53.405 301 18218.81 76.13 52735.58 88888.00 2006-10-28 11:53:53.905 301 18218.78 76.09 52735.69 88888.00 2006-10-28 11:53:54.405 301 18218.89 76.12 52735.58 88888.00 2006-10-28 11:53:54.905 301 18218.98 76.18 52735.50 88888.00 2006-10-28 11:53:55.405 301 18218.92 76.20 52735.38 88888.00 2006-10-28 11:53:55.905 301 18218.87 76.25 52735.45 88888.00 2006-10-28 11:53:56.405 301 18218.84 76.30 52735.47 88888.00 2006-10-28 11:53:56.905 301 18218.91 76.31 52735.42 88888.00 2006-10-28 11:53:57.405 301 18218.87 76.29 52735.26 88888.00 2006-10-28 11:53:57.905 301 18218.90 76.24 52735.16 88888.00 2006-10-28 11:53:58.405 301 18218.96 76.20 52735.21 88888.00 2006-10-28 11:53:58.905 301 18218.96 76.28 52735.33 88888.00 2006-10-28 11:53:59.405 301 18219.07 76.33 52735.41 88888.00 2006-10-28 11:53:59.905 301 18218.92 76.28 52735.42 88888.00 2006-10-28 11:54:00.405 301 18218.83 76.30 52735.52 88888.00 2006-10-28 11:54:00.905 301 18218.94 76.29 52735.52 88888.00 2006-10-28 11:54:01.405 301 18219.08 76.25 52735.43 88888.00 2006-10-28 11:54:01.905 301 18219.13 76.33 52735.49 88888.00 2006-10-28 11:54:02.405 301 18219.08 76.39 52735.47 88888.00 2006-10-28 11:54:02.905 301 18219.03 76.41 52735.44 88888.00 2006-10-28 11:54:03.405 301 18219.10 76.29 52735.49 88888.00 2006-10-28 11:54:03.905 301 18219.21 76.23 52735.32 88888.00 2006-10-28 11:54:04.405 301 18219.14 76.21 52735.41 88888.00 2006-10-28 11:54:04.905 301 18219.24 76.18 52735.45 88888.00 2006-10-28 11:54:05.405 301 18219.24 76.08 52735.58 88888.00 2006-10-28 11:54:05.905 301 18219.18 76.07 52735.67 88888.00 2006-10-28 11:54:06.405 301 18219.10 76.17 52735.69 88888.00 2006-10-28 11:54:06.905 301 18219.07 76.15 52735.77 88888.00 2006-10-28 11:54:07.405 301 18219.07 76.17 52735.81 88888.00 2006-10-28 11:54:07.905 301 18219.05 76.14 52735.82 88888.00 2006-10-28 11:54:08.405 301 18219.07 76.06 52735.91 88888.00 2006-10-28 11:54:08.905 301 18219.02 76.05 52735.92 88888.00 2006-10-28 11:54:09.405 301 18218.97 76.10 52735.72 88888.00 2006-10-28 11:54:09.905 301 18218.91 76.11 52735.61 88888.00 2006-10-28 11:54:10.405 301 18218.95 76.12 52735.55 88888.00 2006-10-28 11:54:10.905 301 18219.01 76.06 52735.49 88888.00 2006-10-28 11:54:11.405 301 18218.97 76.02 52735.54 88888.00 2006-10-28 11:54:11.905 301 18219.10 76.03 52735.56 88888.00 2006-10-28 11:54:12.405 301 18219.18 75.98 52735.56 88888.00 2006-10-28 11:54:12.905 301 18219.13 75.98 52735.70 88888.00 2006-10-28 11:54:13.405 301 18219.07 75.91 52735.61 88888.00 2006-10-28 11:54:13.905 301 18218.94 75.86 52735.50 88888.00 2006-10-28 11:54:14.405 301 18218.99 75.76 52735.45 88888.00 2006-10-28 11:54:14.905 301 18219.03 75.70 52735.43 88888.00 2006-10-28 11:54:15.405 301 18219.09 75.58 52735.39 88888.00 2006-10-28 11:54:15.905 301 18219.10 75.56 52735.24 88888.00 2006-10-28 11:54:16.405 301 18219.16 75.56 52735.23 88888.00 2006-10-28 11:54:16.905 301 18219.17 75.56 52735.29 88888.00 2006-10-28 11:54:17.405 301 18219.02 75.59 52735.42 88888.00 2006-10-28 11:54:17.905 301 18219.02 75.63 52735.48 88888.00 2006-10-28 11:54:18.405 301 18218.98 75.53 52735.52 88888.00 2006-10-28 11:54:18.905 301 18218.92 75.47 52735.42 88888.00 2006-10-28 11:54:19.405 301 18219.08 75.41 52735.35 88888.00 2006-10-28 11:54:19.905 301 18218.98 75.41 52735.35 88888.00 2006-10-28 11:54:20.405 301 18218.92 75.45 52735.46 88888.00 2006-10-28 11:54:20.905 301 18219.16 75.51 52735.57 88888.00 2006-10-28 11:54:21.405 301 18219.34 75.51 52735.59 88888.00 2006-10-28 11:54:21.905 301 18219.25 75.44 52735.57 88888.00 2006-10-28 11:54:22.405 301 18219.17 75.37 52735.58 88888.00 2006-10-28 11:54:22.905 301 18219.20 75.36 52735.61 88888.00 2006-10-28 11:54:23.405 301 18219.24 75.29 52735.44 88888.00 2006-10-28 11:54:23.905 301 18219.25 75.25 52735.55 88888.00 2006-10-28 11:54:24.405 301 18219.13 75.22 52735.71 88888.00 2006-10-28 11:54:24.905 301 18218.83 75.23 52735.72 88888.00 2006-10-28 11:54:25.405 301 18218.86 75.29 52735.68 88888.00 2006-10-28 11:54:25.905 301 18218.90 75.28 52735.70 88888.00 2006-10-28 11:54:26.405 301 18218.96 75.20 52735.62 88888.00 2006-10-28 11:54:26.905 301 18218.87 75.13 52735.61 88888.00 2006-10-28 11:54:27.405 301 18218.80 75.10 52735.66 88888.00 2006-10-28 11:54:27.905 301 18218.88 75.07 52735.67 88888.00 2006-10-28 11:54:28.405 301 18218.80 75.13 52735.68 88888.00 2006-10-28 11:54:28.905 301 18218.77 75.03 52735.69 88888.00 2006-10-28 11:54:29.405 301 18218.89 74.98 52735.67 88888.00 2006-10-28 11:54:29.905 301 18218.89 75.02 52735.53 88888.00 2006-10-28 11:54:30.405 301 18218.88 75.04 52735.47 88888.00 2006-10-28 11:54:30.905 301 18218.80 75.10 52735.48 88888.00 2006-10-28 11:54:31.405 301 18218.81 75.08 52735.45 88888.00 2006-10-28 11:54:31.905 301 18218.77 75.05 52735.42 88888.00 2006-10-28 11:54:32.405 301 18218.85 75.12 52735.44 88888.00 2006-10-28 11:54:32.905 301 18218.85 75.09 52735.46 88888.00 2006-10-28 11:54:33.405 301 18218.77 75.04 52735.49 88888.00 2006-10-28 11:54:33.905 301 18218.78 75.02 52735.55 88888.00 2006-10-28 11:54:34.405 301 18218.85 75.03 52735.61 88888.00 2006-10-28 11:54:34.905 301 18218.99 74.96 52735.60 88888.00 2006-10-28 11:54:35.405 301 18218.95 75.05 52735.67 88888.00 2006-10-28 11:54:35.905 301 18218.98 75.08 52735.76 88888.00 2006-10-28 11:54:36.405 301 18219.08 75.05 52735.79 88888.00 2006-10-28 11:54:36.905 301 18219.07 75.01 52735.67 88888.00 2006-10-28 11:54:37.405 301 18218.92 75.00 52735.56 88888.00 2006-10-28 11:54:37.905 301 18218.98 74.94 52735.61 88888.00 2006-10-28 11:54:38.405 301 18218.99 74.98 52735.53 88888.00 2006-10-28 11:54:38.905 301 18218.96 74.97 52735.46 88888.00 2006-10-28 11:54:39.405 301 18218.91 74.96 52735.57 88888.00 2006-10-28 11:54:39.905 301 18218.88 74.84 52735.62 88888.00 2006-10-28 11:54:40.405 301 18219.01 74.85 52735.65 88888.00 2006-10-28 11:54:40.905 301 18218.98 74.76 52735.71 88888.00 2006-10-28 11:54:41.405 301 18218.90 74.73 52735.69 88888.00 2006-10-28 11:54:41.905 301 18218.95 74.75 52735.72 88888.00 2006-10-28 11:54:42.405 301 18219.00 74.78 52735.65 88888.00 2006-10-28 11:54:42.905 301 18219.02 74.79 52735.68 88888.00 2006-10-28 11:54:43.405 301 18218.84 74.76 52735.82 88888.00 2006-10-28 11:54:43.905 301 18218.69 74.79 52735.89 88888.00 2006-10-28 11:54:44.405 301 18218.70 74.82 52735.90 88888.00 2006-10-28 11:54:44.905 301 18218.81 74.76 52736.01 88888.00 2006-10-28 11:54:45.405 301 18218.87 74.79 52736.05 88888.00 2006-10-28 11:54:45.905 301 18218.75 74.73 52735.94 88888.00 2006-10-28 11:54:46.405 301 18218.74 74.71 52735.87 88888.00 2006-10-28 11:54:46.905 301 18218.71 74.66 52735.70 88888.00 2006-10-28 11:54:47.405 301 18218.54 74.66 52735.68 88888.00 2006-10-28 11:54:47.905 301 18218.53 74.66 52735.70 88888.00 2006-10-28 11:54:48.405 301 18218.55 74.58 52735.78 88888.00 2006-10-28 11:54:48.905 301 18218.55 74.56 52735.69 88888.00 2006-10-28 11:54:49.405 301 18218.53 74.58 52735.59 88888.00 2006-10-28 11:54:49.905 301 18218.51 74.64 52735.53 88888.00 2006-10-28 11:54:50.405 301 18218.34 74.63 52735.54 88888.00 2006-10-28 11:54:50.905 301 18218.16 74.55 52735.67 88888.00 2006-10-28 11:54:51.405 301 18218.29 74.51 52735.74 88888.00 2006-10-28 11:54:51.905 301 18218.18 74.54 52735.68 88888.00 2006-10-28 11:54:52.405 301 18218.32 74.50 52735.61 88888.00 2006-10-28 11:54:52.905 301 18218.37 74.48 52735.53 88888.00 2006-10-28 11:54:53.405 301 18218.19 74.38 52735.47 88888.00 2006-10-28 11:54:53.905 301 18218.15 74.34 52735.47 88888.00 2006-10-28 11:54:54.405 301 18218.26 74.38 52735.59 88888.00 2006-10-28 11:54:54.905 301 18218.26 74.39 52735.69 88888.00 2006-10-28 11:54:55.405 301 18218.18 74.43 52735.60 88888.00 2006-10-28 11:54:55.905 301 18218.15 74.41 52735.46 88888.00 2006-10-28 11:54:56.405 301 18218.10 74.44 52735.48 88888.00 2006-10-28 11:54:56.905 301 18218.35 74.46 52735.56 88888.00 2006-10-28 11:54:57.405 301 18218.29 74.48 52735.64 88888.00 2006-10-28 11:54:57.905 301 18218.20 74.47 52735.62 88888.00 2006-10-28 11:54:58.405 301 18218.27 74.54 52735.62 88888.00 2006-10-28 11:54:58.905 301 18218.31 74.55 52735.68 88888.00 2006-10-28 11:54:59.405 301 18218.29 74.52 52735.78 88888.00 2006-10-28 11:54:59.905 301 18218.30 74.48 52735.72 88888.00 2006-10-28 11:55:00.405 301 18218.33 74.52 52735.66 88888.00 2006-10-28 11:55:00.905 301 18218.29 74.49 52735.64 88888.00 2006-10-28 11:55:01.405 301 18218.32 74.45 52735.68 88888.00 2006-10-28 11:55:01.905 301 18218.30 74.42 52735.62 88888.00 2006-10-28 11:55:02.405 301 18218.32 74.47 52735.53 88888.00 2006-10-28 11:55:02.905 301 18218.19 74.41 52735.62 88888.00 2006-10-28 11:55:03.405 301 18218.18 74.34 52735.55 88888.00 2006-10-28 11:55:03.905 301 18218.15 74.44 52735.60 88888.00 2006-10-28 11:55:04.405 301 18218.08 74.44 52735.58 88888.00 2006-10-28 11:55:04.905 301 18218.08 74.43 52735.54 88888.00 2006-10-28 11:55:05.405 301 18217.95 74.44 52735.48 88888.00 2006-10-28 11:55:05.905 301 18217.88 74.45 52735.57 88888.00 2006-10-28 11:55:06.405 301 18217.83 74.45 52735.53 88888.00 2006-10-28 11:55:06.905 301 18217.81 74.50 52735.42 88888.00 2006-10-28 11:55:07.405 301 18217.80 74.55 52735.44 88888.00 2006-10-28 11:55:07.905 301 18217.84 74.57 52735.44 88888.00 2006-10-28 11:55:08.405 301 18217.78 74.70 52735.53 88888.00 2006-10-28 11:55:08.905 301 18217.67 74.73 52735.46 88888.00 2006-10-28 11:55:09.405 301 18217.62 74.67 52735.33 88888.00 2006-10-28 11:55:09.905 301 18217.62 74.70 52735.34 88888.00 2006-10-28 11:55:10.405 301 18217.49 74.69 52735.45 88888.00 2006-10-28 11:55:10.905 301 18217.38 74.67 52735.56 88888.00 2006-10-28 11:55:11.405 301 18217.27 74.72 52735.52 88888.00 2006-10-28 11:55:11.905 301 18217.27 74.74 52735.43 88888.00 2006-10-28 11:55:12.405 301 18217.24 74.80 52735.45 88888.00 2006-10-28 11:55:12.905 301 18217.19 74.87 52735.44 88888.00 2006-10-28 11:55:13.405 301 18217.23 74.81 52735.49 88888.00 2006-10-28 11:55:13.905 301 18217.32 74.72 52735.47 88888.00 2006-10-28 11:55:14.405 301 18217.29 74.71 52735.48 88888.00 2006-10-28 11:55:14.905 301 18217.27 74.66 52735.52 88888.00 2006-10-28 11:55:15.405 301 18217.06 74.59 52735.46 88888.00 2006-10-28 11:55:15.905 301 18217.06 74.75 52735.42 88888.00 2006-10-28 11:55:16.405 301 18217.18 74.83 52735.46 88888.00 2006-10-28 11:55:16.905 301 18217.07 74.85 52735.49 88888.00 2006-10-28 11:55:17.405 301 18216.95 74.90 52735.48 88888.00 2006-10-28 11:55:17.905 301 18216.90 74.95 52735.44 88888.00 2006-10-28 11:55:18.405 301 18217.02 74.91 52735.45 88888.00 2006-10-28 11:55:18.905 301 18217.06 74.86 52735.46 88888.00 2006-10-28 11:55:19.405 301 18217.02 74.88 52735.39 88888.00 2006-10-28 11:55:19.905 301 18217.08 74.99 52735.42 88888.00 2006-10-28 11:55:20.405 301 18217.00 75.01 52735.32 88888.00 2006-10-28 11:55:20.905 301 18217.03 75.04 52735.36 88888.00 2006-10-28 11:55:21.405 301 18217.16 75.09 52735.35 88888.00 2006-10-28 11:55:21.905 301 18217.21 75.13 52735.26 88888.00 2006-10-28 11:55:22.405 301 18217.25 75.12 52735.26 88888.00 2006-10-28 11:55:22.905 301 18217.34 75.13 52735.38 88888.00 2006-10-28 11:55:23.405 301 18217.28 75.07 52735.49 88888.00 2006-10-28 11:55:23.905 301 18217.12 75.02 52735.42 88888.00 2006-10-28 11:55:24.405 301 18217.13 75.15 52735.35 88888.00 2006-10-28 11:55:24.905 301 18217.14 75.13 52735.31 88888.00 2006-10-28 11:55:25.405 301 18217.17 75.15 52735.44 88888.00 2006-10-28 11:55:25.905 301 18217.21 75.13 52735.41 88888.00 2006-10-28 11:55:26.405 301 18217.26 75.11 52735.38 88888.00 2006-10-28 11:55:26.905 301 18217.21 75.14 52735.42 88888.00 2006-10-28 11:55:27.405 301 18217.21 75.14 52735.42 88888.00 2006-10-28 11:55:27.905 301 18217.19 75.16 52735.31 88888.00 2006-10-28 11:55:28.405 301 18217.19 75.20 52735.22 88888.00 2006-10-28 11:55:28.905 301 18217.18 75.18 52735.25 88888.00 2006-10-28 11:55:29.405 301 18217.17 75.23 52735.24 88888.00 2006-10-28 11:55:29.905 301 18217.32 75.26 52735.11 88888.00 2006-10-28 11:55:30.405 301 18217.28 75.20 52735.06 88888.00 2006-10-28 11:55:30.905 301 18217.15 75.23 52735.30 88888.00 2006-10-28 11:55:31.405 301 18217.27 75.22 52735.37 88888.00 2006-10-28 11:55:31.905 301 18217.16 75.22 52735.26 88888.00 2006-10-28 11:55:32.405 301 18217.07 75.19 52735.25 88888.00 2006-10-28 11:55:32.905 301 18217.02 75.19 52735.26 88888.00 2006-10-28 11:55:33.405 301 18216.99 75.15 52735.26 88888.00 2006-10-28 11:55:33.905 301 18216.94 75.11 52735.14 88888.00 2006-10-28 11:55:34.405 301 18216.91 75.08 52735.10 88888.00 2006-10-28 11:55:34.905 301 18217.05 75.12 52735.08 88888.00 2006-10-28 11:55:35.405 301 18217.08 75.07 52735.12 88888.00 2006-10-28 11:55:35.905 301 18216.92 75.05 52735.00 88888.00 2006-10-28 11:55:36.405 301 18216.94 75.02 52735.06 88888.00 2006-10-28 11:55:36.905 301 18217.07 75.08 52735.01 88888.00 2006-10-28 11:55:37.405 301 18217.07 75.08 52734.91 88888.00 2006-10-28 11:55:37.905 301 18217.05 75.07 52734.84 88888.00 2006-10-28 11:55:38.405 301 18217.05 75.07 52734.92 88888.00 2006-10-28 11:55:38.905 301 18217.06 75.04 52734.86 88888.00 2006-10-28 11:55:39.405 301 18217.03 75.13 52734.96 88888.00 2006-10-28 11:55:39.905 301 18216.91 75.08 52734.98 88888.00 2006-10-28 11:55:40.405 301 18217.01 75.05 52734.95 88888.00 2006-10-28 11:55:40.905 301 18217.03 75.09 52735.04 88888.00 2006-10-28 11:55:41.405 301 18216.94 75.13 52735.04 88888.00 2006-10-28 11:55:41.905 301 18216.84 75.14 52735.11 88888.00 2006-10-28 11:55:42.405 301 18216.88 75.18 52735.09 88888.00 2006-10-28 11:55:42.905 301 18217.01 75.18 52735.13 88888.00 2006-10-28 11:55:43.405 301 18217.01 75.15 52735.08 88888.00 2006-10-28 11:55:43.905 301 18216.90 75.12 52735.06 88888.00 2006-10-28 11:55:44.405 301 18216.93 75.18 52735.12 88888.00 2006-10-28 11:55:44.905 301 18216.94 75.21 52735.09 88888.00 2006-10-28 11:55:45.405 301 18216.94 75.23 52734.94 88888.00 2006-10-28 11:55:45.905 301 18216.99 75.20 52735.00 88888.00 2006-10-28 11:55:46.405 301 18216.89 75.21 52734.97 88888.00 2006-10-28 11:55:46.905 301 18216.80 75.21 52735.01 88888.00 2006-10-28 11:55:47.405 301 18216.80 75.21 52734.92 88888.00 2006-10-28 11:55:47.905 301 18216.85 75.16 52734.95 88888.00 2006-10-28 11:55:48.405 301 18216.88 75.25 52734.94 88888.00 2006-10-28 11:55:48.905 301 18216.88 75.24 52734.95 88888.00 2006-10-28 11:55:49.405 301 18216.79 75.26 52734.90 88888.00 2006-10-28 11:55:49.905 301 18216.88 75.30 52734.98 88888.00 2006-10-28 11:55:50.405 301 18216.84 75.37 52735.14 88888.00 2006-10-28 11:55:50.905 301 18216.83 75.31 52735.22 88888.00 2006-10-28 11:55:51.405 301 18216.85 75.35 52735.13 88888.00 2006-10-28 11:55:51.905 301 18216.79 75.35 52735.12 88888.00 2006-10-28 11:55:52.405 301 18216.71 75.31 52735.19 88888.00 2006-10-28 11:55:52.905 301 18216.78 75.26 52735.08 88888.00 2006-10-28 11:55:53.405 301 18216.83 75.24 52735.07 88888.00 2006-10-28 11:55:53.905 301 18216.77 75.26 52735.02 88888.00 2006-10-28 11:55:54.405 301 18216.71 75.24 52735.06 88888.00 2006-10-28 11:55:54.905 301 18216.88 75.28 52735.04 88888.00 2006-10-28 11:55:55.405 301 18216.73 75.24 52734.88 88888.00 2006-10-28 11:55:55.905 301 18216.60 75.16 52734.85 88888.00 2006-10-28 11:55:56.405 301 18216.79 75.15 52734.83 88888.00 2006-10-28 11:55:56.905 301 18216.88 75.08 52734.85 88888.00 2006-10-28 11:55:57.405 301 18216.72 74.95 52734.94 88888.00 2006-10-28 11:55:57.905 301 18216.48 74.83 52735.08 88888.00 2006-10-28 11:55:58.405 301 18216.47 74.82 52735.12 88888.00 2006-10-28 11:55:58.905 301 18216.43 74.80 52735.15 88888.00 2006-10-28 11:55:59.405 301 18216.39 74.87 52735.07 88888.00 2006-10-28 11:55:59.905 301 18216.45 74.90 52735.11 88888.00 2006-10-28 11:56:00.405 301 18216.41 74.81 52735.13 88888.00 2006-10-28 11:56:00.905 301 18216.35 74.72 52735.06 88888.00 2006-10-28 11:56:01.405 301 18216.53 74.70 52735.03 88888.00 2006-10-28 11:56:01.905 301 18216.52 74.76 52735.11 88888.00 2006-10-28 11:56:02.405 301 18216.60 74.83 52735.01 88888.00 2006-10-28 11:56:02.905 301 18216.56 74.82 52734.84 88888.00 2006-10-28 11:56:03.405 301 18216.34 74.74 52734.98 88888.00 2006-10-28 11:56:03.905 301 18216.29 74.64 52735.01 88888.00 2006-10-28 11:56:04.405 301 18216.39 74.65 52734.99 88888.00 2006-10-28 11:56:04.905 301 18216.45 74.63 52735.08 88888.00 2006-10-28 11:56:05.405 301 18216.55 74.63 52735.00 88888.00 2006-10-28 11:56:05.905 301 18216.57 74.71 52735.06 88888.00 2006-10-28 11:56:06.405 301 18216.64 74.75 52735.13 88888.00 2006-10-28 11:56:06.905 301 18216.84 74.75 52735.16 88888.00 2006-10-28 11:56:07.405 301 18216.64 74.77 52735.21 88888.00 2006-10-28 11:56:07.905 301 18216.57 74.86 52735.29 88888.00 2006-10-28 11:56:08.405 301 18216.62 74.82 52735.29 88888.00 2006-10-28 11:56:08.905 301 18216.56 74.82 52735.21 88888.00 2006-10-28 11:56:09.405 301 18216.61 74.88 52735.16 88888.00 2006-10-28 11:56:09.905 301 18216.58 74.92 52735.19 88888.00 2006-10-28 11:56:10.405 301 18216.50 75.06 52735.26 88888.00 2006-10-28 11:56:10.905 301 18216.58 74.99 52735.21 88888.00 2006-10-28 11:56:11.405 301 18216.51 74.86 52735.23 88888.00 2006-10-28 11:56:11.905 301 18216.46 74.84 52735.22 88888.00 2006-10-28 11:56:12.405 301 18216.36 74.96 52735.16 88888.00 2006-10-28 11:56:12.905 301 18216.43 74.97 52735.20 88888.00 2006-10-28 11:56:13.405 301 18216.48 74.87 52735.24 88888.00 2006-10-28 11:56:13.905 301 18216.46 74.74 52735.18 88888.00 2006-10-28 11:56:14.405 301 18216.37 74.78 52735.19 88888.00 2006-10-28 11:56:14.905 301 18216.43 74.83 52735.18 88888.00 2006-10-28 11:56:15.405 301 18216.43 74.81 52735.30 88888.00 2006-10-28 11:56:15.905 301 18216.42 74.80 52735.37 88888.00 2006-10-28 11:56:16.405 301 18216.45 74.73 52735.38 88888.00 2006-10-28 11:56:16.905 301 18216.47 74.62 52735.23 88888.00 2006-10-28 11:56:17.405 301 18216.38 74.67 52735.24 88888.00 2006-10-28 11:56:17.905 301 18216.29 74.72 52735.34 88888.00 2006-10-28 11:56:18.405 301 18216.24 74.80 52735.36 88888.00 2006-10-28 11:56:18.905 301 18216.35 74.75 52735.32 88888.00 2006-10-28 11:56:19.405 301 18216.37 74.72 52735.33 88888.00 2006-10-28 11:56:19.905 301 18216.43 74.74 52735.38 88888.00 2006-10-28 11:56:20.405 301 18216.50 74.72 52735.52 88888.00 2006-10-28 11:56:20.905 301 18216.37 74.74 52735.59 88888.00 2006-10-28 11:56:21.405 301 18216.53 74.73 52735.56 88888.00 2006-10-28 11:56:21.905 301 18216.60 74.80 52735.50 88888.00 2006-10-28 11:56:22.405 301 18216.30 74.82 52735.55 88888.00 2006-10-28 11:56:22.905 301 18216.17 74.80 52735.54 88888.00 2006-10-28 11:56:23.405 301 18216.21 74.82 52735.60 88888.00 2006-10-28 11:56:23.905 301 18216.15 74.77 52735.52 88888.00 2006-10-28 11:56:24.405 301 18215.98 74.72 52735.58 88888.00 2006-10-28 11:56:24.905 301 18216.02 74.66 52735.64 88888.00 2006-10-28 11:56:25.405 301 18216.20 74.67 52735.71 88888.00 2006-10-28 11:56:25.905 301 18216.23 74.71 52735.64 88888.00 2006-10-28 11:56:26.405 301 18216.27 74.73 52735.57 88888.00 2006-10-28 11:56:26.905 301 18216.42 74.77 52735.71 88888.00 2006-10-28 11:56:27.405 301 18216.71 74.71 52735.61 88888.00 2006-10-28 11:56:27.905 301 18216.62 74.70 52735.58 88888.00 2006-10-28 11:56:28.405 301 18216.30 74.73 52735.65 88888.00 2006-10-28 11:56:28.905 301 18216.20 74.69 52735.70 88888.00 2006-10-28 11:56:29.405 301 18216.25 74.71 52735.74 88888.00 2006-10-28 11:56:29.905 301 18216.36 74.73 52735.76 88888.00 2006-10-28 11:56:30.405 301 18216.52 74.68 52735.82 88888.00 2006-10-28 11:56:30.905 301 18216.48 74.61 52735.83 88888.00 2006-10-28 11:56:31.405 301 18216.45 74.66 52735.80 88888.00 2006-10-28 11:56:31.905 301 18216.52 74.74 52735.79 88888.00 2006-10-28 11:56:32.405 301 18216.59 74.74 52735.83 88888.00 2006-10-28 11:56:32.905 301 18216.46 74.66 52735.71 88888.00 2006-10-28 11:56:33.405 301 18216.31 74.62 52735.74 88888.00 2006-10-28 11:56:33.905 301 18216.26 74.69 52735.72 88888.00 2006-10-28 11:56:34.405 301 18216.31 74.72 52735.76 88888.00 2006-10-28 11:56:34.905 301 18216.34 74.70 52735.80 88888.00 2006-10-28 11:56:35.405 301 18216.29 74.70 52735.74 88888.00 2006-10-28 11:56:35.905 301 18216.37 74.71 52735.60 88888.00 2006-10-28 11:56:36.405 301 18216.41 74.73 52735.59 88888.00 2006-10-28 11:56:36.905 301 18216.46 74.70 52735.60 88888.00 2006-10-28 11:56:37.405 301 18216.31 74.72 52735.70 88888.00 2006-10-28 11:56:37.905 301 18216.28 74.75 52735.79 88888.00 2006-10-28 11:56:38.405 301 18216.18 74.77 52735.80 88888.00 2006-10-28 11:56:38.905 301 18216.24 74.73 52735.73 88888.00 2006-10-28 11:56:39.405 301 18216.26 74.68 52735.79 88888.00 2006-10-28 11:56:39.905 301 18216.30 74.68 52735.89 88888.00 2006-10-28 11:56:40.405 301 18216.35 74.75 52735.92 88888.00 2006-10-28 11:56:40.905 301 18216.15 74.78 52735.91 88888.00 2006-10-28 11:56:41.405 301 18216.14 74.82 52735.89 88888.00 2006-10-28 11:56:41.905 301 18216.13 74.83 52735.82 88888.00 2006-10-28 11:56:42.405 301 18216.30 74.88 52735.87 88888.00 2006-10-28 11:56:42.905 301 18216.36 74.91 52735.87 88888.00 2006-10-28 11:56:43.405 301 18216.08 74.90 52735.92 88888.00 2006-10-28 11:56:43.905 301 18216.10 74.94 52735.90 88888.00 2006-10-28 11:56:44.405 301 18216.17 74.86 52735.88 88888.00 2006-10-28 11:56:44.905 301 18216.18 74.85 52735.89 88888.00 2006-10-28 11:56:45.405 301 18216.02 74.83 52735.89 88888.00 2006-10-28 11:56:45.905 301 18216.13 74.87 52735.85 88888.00 2006-10-28 11:56:46.405 301 18216.12 74.94 52735.80 88888.00 2006-10-28 11:56:46.905 301 18216.14 74.92 52735.85 88888.00 2006-10-28 11:56:47.405 301 18216.08 74.88 52735.88 88888.00 2006-10-28 11:56:47.905 301 18215.96 74.83 52735.92 88888.00 2006-10-28 11:56:48.405 301 18216.07 74.83 52735.95 88888.00 2006-10-28 11:56:48.905 301 18216.05 74.90 52735.89 88888.00 2006-10-28 11:56:49.405 301 18216.15 74.95 52735.89 88888.00 2006-10-28 11:56:49.905 301 18216.25 74.92 52735.81 88888.00 2006-10-28 11:56:50.405 301 18216.17 74.89 52735.88 88888.00 2006-10-28 11:56:50.905 301 18216.03 74.92 52735.94 88888.00 2006-10-28 11:56:51.405 301 18216.03 74.92 52735.81 88888.00 2006-10-28 11:56:51.905 301 18216.06 74.87 52735.89 88888.00 2006-10-28 11:56:52.405 301 18216.06 74.90 52735.92 88888.00 2006-10-28 11:56:52.905 301 18216.04 74.95 52735.91 88888.00 2006-10-28 11:56:53.405 301 18216.01 75.08 52735.84 88888.00 2006-10-28 11:56:53.905 301 18216.13 75.04 52735.77 88888.00 2006-10-28 11:56:54.405 301 18216.29 74.99 52735.88 88888.00 2006-10-28 11:56:54.905 301 18216.32 75.06 52735.89 88888.00 2006-10-28 11:56:55.405 301 18216.34 75.01 52735.87 88888.00 2006-10-28 11:56:55.905 301 18216.27 75.04 52735.90 88888.00 2006-10-28 11:56:56.405 301 18216.26 75.13 52735.93 88888.00 2006-10-28 11:56:56.905 301 18216.15 75.17 52735.82 88888.00 2006-10-28 11:56:57.405 301 18216.07 75.09 52735.84 88888.00 2006-10-28 11:56:57.905 301 18216.08 75.08 52735.76 88888.00 2006-10-28 11:56:58.405 301 18215.96 75.07 52735.70 88888.00 2006-10-28 11:56:58.905 301 18216.01 75.09 52735.80 88888.00 2006-10-28 11:56:59.405 301 18216.08 75.09 52735.77 88888.00 2006-10-28 11:56:59.905 301 18216.09 75.10 52735.62 88888.00 2006-10-28 11:57:00.405 301 18216.28 75.07 52735.59 88888.00 2006-10-28 11:57:00.905 301 18216.32 75.14 52735.58 88888.00 2006-10-28 11:57:01.405 301 18216.24 75.21 52735.59 88888.00 2006-10-28 11:57:01.905 301 18216.16 75.15 52735.65 88888.00 2006-10-28 11:57:02.405 301 18216.08 75.17 52735.66 88888.00 2006-10-28 11:57:02.905 301 18216.16 75.15 52735.64 88888.00 2006-10-28 11:57:03.405 301 18216.19 75.25 52735.61 88888.00 2006-10-28 11:57:03.905 301 18215.85 75.23 52735.71 88888.00 2006-10-28 11:57:04.405 301 18215.91 75.17 52735.71 88888.00 2006-10-28 11:57:04.905 301 18216.06 75.15 52735.76 88888.00 2006-10-28 11:57:05.405 301 18216.14 75.13 52735.76 88888.00 2006-10-28 11:57:05.905 301 18215.99 75.14 52735.78 88888.00 2006-10-28 11:57:06.405 301 18215.92 75.14 52735.80 88888.00 2006-10-28 11:57:06.905 301 18215.93 75.11 52735.76 88888.00 2006-10-28 11:57:07.405 301 18215.94 75.11 52735.70 88888.00 2006-10-28 11:57:07.905 301 18216.02 75.13 52735.71 88888.00 2006-10-28 11:57:08.405 301 18215.96 75.12 52735.57 88888.00 2006-10-28 11:57:08.905 301 18215.82 75.07 52735.62 88888.00 2006-10-28 11:57:09.405 301 18215.80 75.00 52735.71 88888.00 2006-10-28 11:57:09.905 301 18215.81 75.01 52735.67 88888.00 2006-10-28 11:57:10.405 301 18215.72 75.07 52735.65 88888.00 2006-10-28 11:57:10.905 301 18215.53 75.05 52735.64 88888.00 2006-10-28 11:57:11.405 301 18215.50 75.09 52735.70 88888.00 2006-10-28 11:57:11.905 301 18215.40 75.19 52735.70 88888.00 2006-10-28 11:57:12.405 301 18215.42 75.15 52735.73 88888.00 2006-10-28 11:57:12.905 301 18215.42 75.12 52735.74 88888.00 2006-10-28 11:57:13.405 301 18215.33 75.05 52735.71 88888.00 2006-10-28 11:57:13.905 301 18215.37 75.13 52735.73 88888.00 2006-10-28 11:57:14.405 301 18215.42 75.20 52735.68 88888.00 2006-10-28 11:57:14.905 301 18215.37 75.26 52735.65 88888.00 2006-10-28 11:57:15.405 301 18215.41 75.31 52735.60 88888.00 2006-10-28 11:57:15.905 301 18215.37 75.33 52735.65 88888.00 2006-10-28 11:57:16.405 301 18215.17 75.38 52735.65 88888.00 2006-10-28 11:57:16.905 301 18215.05 75.46 52735.66 88888.00 2006-10-28 11:57:17.405 301 18215.11 75.42 52735.70 88888.00 2006-10-28 11:57:17.905 301 18215.14 75.41 52735.66 88888.00 2006-10-28 11:57:18.405 301 18215.05 75.43 52735.59 88888.00 2006-10-28 11:57:18.905 301 18215.04 75.40 52735.57 88888.00 2006-10-28 11:57:19.405 301 18215.09 75.37 52735.61 88888.00 2006-10-28 11:57:19.905 301 18215.11 75.44 52735.65 88888.00 2006-10-28 11:57:20.405 301 18215.01 75.46 52735.70 88888.00 2006-10-28 11:57:20.905 301 18215.07 75.56 52735.71 88888.00 2006-10-28 11:57:21.405 301 18215.16 75.56 52735.74 88888.00 2006-10-28 11:57:21.905 301 18215.31 75.56 52735.72 88888.00 2006-10-28 11:57:22.405 301 18215.26 75.44 52735.76 88888.00 2006-10-28 11:57:22.905 301 18215.21 75.46 52735.73 88888.00 2006-10-28 11:57:23.405 301 18215.19 75.53 52735.79 88888.00 2006-10-28 11:57:23.905 301 18215.23 75.61 52735.70 88888.00 2006-10-28 11:57:24.405 301 18215.29 75.67 52735.64 88888.00 2006-10-28 11:57:24.905 301 18215.30 75.65 52735.55 88888.00 2006-10-28 11:57:25.405 301 18215.21 75.67 52735.56 88888.00 2006-10-28 11:57:25.905 301 18215.29 75.75 52735.65 88888.00 2006-10-28 11:57:26.405 301 18215.39 75.85 52735.64 88888.00 2006-10-28 11:57:26.905 301 18215.38 75.91 52735.68 88888.00 2006-10-28 11:57:27.405 301 18215.40 75.90 52735.66 88888.00 2006-10-28 11:57:27.905 301 18215.41 75.84 52735.70 88888.00 2006-10-28 11:57:28.405 301 18215.49 75.80 52735.60 88888.00 2006-10-28 11:57:28.905 301 18215.42 75.87 52735.60 88888.00 2006-10-28 11:57:29.405 301 18215.44 75.90 52735.56 88888.00 2006-10-28 11:57:29.905 301 18215.44 75.86 52735.67 88888.00 2006-10-28 11:57:30.405 301 18215.36 75.85 52735.84 88888.00 2006-10-28 11:57:30.905 301 18215.32 75.79 52735.70 88888.00 2006-10-28 11:57:31.405 301 18215.37 75.73 52735.49 88888.00 2006-10-28 11:57:31.905 301 18215.31 75.75 52735.42 88888.00 2006-10-28 11:57:32.405 301 18215.39 75.78 52735.50 88888.00 2006-10-28 11:57:32.905 301 18215.39 75.90 52735.50 88888.00 2006-10-28 11:57:33.405 301 18215.31 75.95 52735.59 88888.00 2006-10-28 11:57:33.905 301 18215.23 75.96 52735.54 88888.00 2006-10-28 11:57:34.405 301 18215.23 75.92 52735.46 88888.00 2006-10-28 11:57:34.905 301 18215.21 75.94 52735.47 88888.00 2006-10-28 11:57:35.405 301 18215.25 75.92 52735.50 88888.00 2006-10-28 11:57:35.905 301 18215.27 76.02 52735.45 88888.00 2006-10-28 11:57:36.405 301 18215.41 75.98 52735.49 88888.00 2006-10-28 11:57:36.905 301 18215.49 75.89 52735.62 88888.00 2006-10-28 11:57:37.405 301 18215.38 75.84 52735.56 88888.00 2006-10-28 11:57:37.905 301 18215.47 75.82 52735.59 88888.00 2006-10-28 11:57:38.405 301 18215.31 75.86 52735.57 88888.00 2006-10-28 11:57:38.905 301 18215.51 75.85 52735.47 88888.00 2006-10-28 11:57:39.405 301 18215.52 75.72 52735.48 88888.00 2006-10-28 11:57:39.905 301 18215.47 75.77 52735.47 88888.00 2006-10-28 11:57:40.405 301 18215.50 75.88 52735.47 88888.00 2006-10-28 11:57:40.905 301 18215.52 75.96 52735.43 88888.00 2006-10-28 11:57:41.405 301 18215.48 75.89 52735.49 88888.00 2006-10-28 11:57:41.905 301 18215.48 75.82 52735.64 88888.00 2006-10-28 11:57:42.405 301 18215.61 75.88 52735.67 88888.00 2006-10-28 11:57:42.905 301 18215.66 75.94 52735.68 88888.00 2006-10-28 11:57:43.405 301 18215.61 75.97 52735.64 88888.00 2006-10-28 11:57:43.905 301 18215.51 76.05 52735.55 88888.00 2006-10-28 11:57:44.405 301 18215.48 76.01 52735.49 88888.00 2006-10-28 11:57:44.905 301 18215.38 75.83 52735.47 88888.00 2006-10-28 11:57:45.405 301 18215.43 75.80 52735.49 88888.00 2006-10-28 11:57:45.905 301 18215.45 75.74 52735.46 88888.00 2006-10-28 11:57:46.405 301 18215.53 75.77 52735.30 88888.00 2006-10-28 11:57:46.905 301 18215.48 75.74 52735.43 88888.00 2006-10-28 11:57:47.405 301 18215.52 75.66 52735.53 88888.00 2006-10-28 11:57:47.905 301 18215.38 75.66 52735.55 88888.00 2006-10-28 11:57:48.405 301 18215.37 75.72 52735.59 88888.00 2006-10-28 11:57:48.905 301 18215.55 75.75 52735.48 88888.00 2006-10-28 11:57:49.405 301 18215.59 75.73 52735.43 88888.00 2006-10-28 11:57:49.905 301 18215.60 75.67 52735.43 88888.00 2006-10-28 11:57:50.405 301 18215.54 75.65 52735.33 88888.00 2006-10-28 11:57:50.905 301 18215.50 75.67 52735.44 88888.00 2006-10-28 11:57:51.405 301 18215.47 75.66 52735.45 88888.00 2006-10-28 11:57:51.905 301 18215.45 75.64 52735.47 88888.00 2006-10-28 11:57:52.405 301 18215.48 75.65 52735.49 88888.00 2006-10-28 11:57:52.905 301 18215.41 75.64 52735.59 88888.00 2006-10-28 11:57:53.405 301 18215.47 75.66 52735.62 88888.00 2006-10-28 11:57:53.905 301 18215.40 75.61 52735.66 88888.00 2006-10-28 11:57:54.405 301 18215.39 75.55 52735.70 88888.00 2006-10-28 11:57:54.905 301 18215.38 75.49 52735.67 88888.00 2006-10-28 11:57:55.405 301 18215.37 75.55 52735.70 88888.00 2006-10-28 11:57:55.905 301 18215.45 75.63 52735.72 88888.00 2006-10-28 11:57:56.405 301 18215.39 75.67 52735.70 88888.00 2006-10-28 11:57:56.905 301 18215.28 75.69 52735.81 88888.00 2006-10-28 11:57:57.405 301 18215.30 75.67 52735.84 88888.00 2006-10-28 11:57:57.905 301 18215.26 75.69 52735.79 88888.00 2006-10-28 11:57:58.405 301 18215.33 75.68 52735.74 88888.00 2006-10-28 11:57:58.905 301 18215.37 75.65 52735.72 88888.00 2006-10-28 11:57:59.405 301 18215.44 75.58 52735.66 88888.00 2006-10-28 11:57:59.905 301 18215.47 75.63 52735.57 88888.00 2006-10-28 11:58:00.405 301 18215.55 75.65 52735.66 88888.00 2006-10-28 11:58:00.905 301 18215.48 75.62 52735.77 88888.00 2006-10-28 11:58:01.405 301 18215.34 75.55 52735.71 88888.00 2006-10-28 11:58:01.905 301 18215.42 75.48 52735.76 88888.00 2006-10-28 11:58:02.405 301 18215.52 75.46 52735.78 88888.00 2006-10-28 11:58:02.905 301 18215.56 75.38 52735.82 88888.00 2006-10-28 11:58:03.405 301 18215.47 75.42 52735.70 88888.00 2006-10-28 11:58:03.905 301 18215.38 75.38 52735.72 88888.00 2006-10-28 11:58:04.405 301 18215.36 75.40 52735.70 88888.00 2006-10-28 11:58:04.905 301 18215.30 75.44 52735.64 88888.00 2006-10-28 11:58:05.405 301 18215.32 75.50 52735.64 88888.00 2006-10-28 11:58:05.905 301 18215.37 75.45 52735.60 88888.00 2006-10-28 11:58:06.405 301 18215.38 75.36 52735.66 88888.00 2006-10-28 11:58:06.905 301 18215.31 75.41 52735.68 88888.00 2006-10-28 11:58:07.405 301 18215.28 75.45 52735.59 88888.00 2006-10-28 11:58:07.905 301 18215.32 75.43 52735.64 88888.00 2006-10-28 11:58:08.405 301 18215.32 75.38 52735.78 88888.00 2006-10-28 11:58:08.905 301 18215.33 75.36 52735.85 88888.00 2006-10-28 11:58:09.405 301 18215.20 75.40 52735.84 88888.00 2006-10-28 11:58:09.905 301 18215.26 75.43 52736.02 88888.00 2006-10-28 11:58:10.405 301 18215.20 75.48 52735.99 88888.00 2006-10-28 11:58:10.905 301 18215.16 75.54 52735.90 88888.00 2006-10-28 11:58:11.405 301 18215.18 75.54 52735.89 88888.00 2006-10-28 11:58:11.905 301 18215.18 75.58 52735.92 88888.00 2006-10-28 11:58:12.405 301 18215.11 75.55 52735.99 88888.00 2006-10-28 11:58:12.905 301 18215.10 75.53 52736.00 88888.00 2006-10-28 11:58:13.405 301 18215.10 75.50 52735.92 88888.00 2006-10-28 11:58:13.905 301 18215.05 75.52 52736.04 88888.00 2006-10-28 11:58:14.405 301 18215.16 75.52 52736.07 88888.00 2006-10-28 11:58:14.905 301 18215.23 75.55 52736.06 88888.00 2006-10-28 11:58:15.405 301 18215.23 75.53 52736.00 88888.00 2006-10-28 11:58:15.905 301 18215.20 75.49 52736.07 88888.00 2006-10-28 11:58:16.405 301 18215.20 75.51 52736.10 88888.00 2006-10-28 11:58:16.905 301 18215.19 75.56 52736.15 88888.00 2006-10-28 11:58:17.405 301 18215.39 75.65 52736.13 88888.00 2006-10-28 11:58:17.905 301 18215.41 75.69 52736.06 88888.00 2006-10-28 11:58:18.405 301 18215.22 75.70 52736.06 88888.00 2006-10-28 11:58:18.905 301 18215.29 75.73 52736.10 88888.00 2006-10-28 11:58:19.405 301 18215.27 75.71 52736.13 88888.00 2006-10-28 11:58:19.905 301 18215.20 75.67 52736.16 88888.00 2006-10-28 11:58:20.405 301 18215.08 75.68 52736.18 88888.00 2006-10-28 11:58:20.905 301 18214.99 75.75 52736.25 88888.00 2006-10-28 11:58:21.405 301 18215.17 75.78 52736.22 88888.00 2006-10-28 11:58:21.905 301 18215.29 75.76 52736.19 88888.00 2006-10-28 11:58:22.405 301 18215.23 75.79 52736.15 88888.00 2006-10-28 11:58:22.905 301 18215.22 75.78 52736.07 88888.00 2006-10-28 11:58:23.405 301 18215.19 75.66 52736.05 88888.00 2006-10-28 11:58:23.905 301 18215.17 75.61 52736.05 88888.00 2006-10-28 11:58:24.405 301 18215.23 75.68 52736.07 88888.00 2006-10-28 11:58:24.905 301 18215.41 75.70 52736.18 88888.00 2006-10-28 11:58:25.405 301 18215.21 75.65 52736.07 88888.00 2006-10-28 11:58:25.905 301 18215.28 75.63 52735.95 88888.00 2006-10-28 11:58:26.405 301 18215.28 75.66 52736.00 88888.00 2006-10-28 11:58:26.905 301 18215.07 75.66 52736.05 88888.00 2006-10-28 11:58:27.405 301 18214.99 75.64 52736.06 88888.00 2006-10-28 11:58:27.905 301 18214.95 75.66 52736.06 88888.00 2006-10-28 11:58:28.405 301 18214.99 75.67 52736.01 88888.00 2006-10-28 11:58:28.905 301 18214.91 75.69 52736.05 88888.00 2006-10-28 11:58:29.405 301 18215.14 75.72 52736.14 88888.00 2006-10-28 11:58:29.905 301 18215.26 75.70 52736.14 88888.00 2006-10-28 11:58:30.405 301 18215.26 75.73 52736.17 88888.00 2006-10-28 11:58:30.905 301 18215.19 75.81 52736.17 88888.00 2006-10-28 11:58:31.405 301 18215.14 75.82 52736.14 88888.00 2006-10-28 11:58:31.905 301 18215.14 75.76 52736.16 88888.00 2006-10-28 11:58:32.405 301 18215.15 75.72 52736.22 88888.00 2006-10-28 11:58:32.905 301 18215.19 75.77 52736.26 88888.00 2006-10-28 11:58:33.405 301 18215.05 75.81 52736.22 88888.00 2006-10-28 11:58:33.905 301 18214.89 75.80 52736.12 88888.00 2006-10-28 11:58:34.405 301 18214.89 75.82 52736.05 88888.00 2006-10-28 11:58:34.905 301 18214.82 75.83 52736.03 88888.00 2006-10-28 11:58:35.405 301 18215.06 75.83 52736.19 88888.00 2006-10-28 11:58:35.905 301 18215.12 75.86 52736.26 88888.00 2006-10-28 11:58:36.405 301 18215.07 75.89 52736.27 88888.00 2006-10-28 11:58:36.905 301 18215.09 75.82 52736.34 88888.00 2006-10-28 11:58:37.405 301 18215.12 75.81 52736.31 88888.00 2006-10-28 11:58:37.905 301 18215.17 75.80 52736.23 88888.00 2006-10-28 11:58:38.405 301 18215.41 75.85 52736.31 88888.00 2006-10-28 11:58:38.905 301 18215.37 75.94 52736.41 88888.00 2006-10-28 11:58:39.405 301 18215.16 75.90 52736.32 88888.00 2006-10-28 11:58:39.905 301 18215.07 76.00 52736.29 88888.00 2006-10-28 11:58:40.405 301 18215.00 76.05 52736.23 88888.00 2006-10-28 11:58:40.905 301 18214.97 76.04 52736.19 88888.00 2006-10-28 11:58:41.405 301 18214.94 76.21 52736.22 88888.00 2006-10-28 11:58:41.905 301 18215.17 76.25 52736.27 88888.00 2006-10-28 11:58:42.405 301 18215.08 76.14 52736.20 88888.00 2006-10-28 11:58:42.905 301 18215.07 76.03 52736.14 88888.00 2006-10-28 11:58:43.405 301 18215.17 76.07 52736.14 88888.00 2006-10-28 11:58:43.905 301 18215.25 76.00 52736.16 88888.00 2006-10-28 11:58:44.405 301 18215.31 76.06 52736.30 88888.00 2006-10-28 11:58:44.905 301 18215.31 76.05 52736.32 88888.00 2006-10-28 11:58:45.405 301 18215.49 76.04 52736.29 88888.00 2006-10-28 11:58:45.905 301 18215.38 76.04 52736.24 88888.00 2006-10-28 11:58:46.405 301 18215.38 76.08 52736.22 88888.00 2006-10-28 11:58:46.905 301 18215.15 76.04 52736.26 88888.00 2006-10-28 11:58:47.405 301 18214.85 75.98 52736.31 88888.00 2006-10-28 11:58:47.905 301 18214.68 76.01 52736.28 88888.00 2006-10-28 11:58:48.405 301 18214.79 76.07 52736.17 88888.00 2006-10-28 11:58:48.905 301 18214.88 76.14 52736.13 88888.00 2006-10-28 11:58:49.405 301 18214.82 76.09 52736.14 88888.00 2006-10-28 11:58:49.905 301 18214.88 76.06 52736.16 88888.00 2006-10-28 11:58:50.405 301 18214.87 76.12 52736.23 88888.00 2006-10-28 11:58:50.905 301 18214.82 76.16 52736.14 88888.00 2006-10-28 11:58:51.405 301 18214.83 76.18 52736.19 88888.00 2006-10-28 11:58:51.905 301 18214.94 76.21 52736.32 88888.00 2006-10-28 11:58:52.405 301 18214.94 76.26 52736.24 88888.00 2006-10-28 11:58:52.905 301 18214.84 76.26 52736.15 88888.00 2006-10-28 11:58:53.405 301 18214.94 76.20 52736.18 88888.00 2006-10-28 11:58:53.905 301 18214.78 76.15 52736.22 88888.00 2006-10-28 11:58:54.405 301 18214.80 76.13 52736.30 88888.00 2006-10-28 11:58:54.905 301 18214.77 76.21 52736.29 88888.00 2006-10-28 11:58:55.405 301 18214.79 76.16 52736.32 88888.00 2006-10-28 11:58:55.905 301 18214.90 76.21 52736.46 88888.00 2006-10-28 11:58:56.405 301 18214.94 76.26 52736.31 88888.00 2006-10-28 11:58:56.905 301 18214.89 76.26 52736.31 88888.00 2006-10-28 11:58:57.405 301 18214.94 76.23 52736.43 88888.00 2006-10-28 11:58:57.905 301 18214.93 76.22 52736.35 88888.00 2006-10-28 11:58:58.405 301 18214.88 76.30 52736.27 88888.00 2006-10-28 11:58:58.905 301 18214.88 76.30 52736.32 88888.00 2006-10-28 11:58:59.405 301 18215.15 76.29 52736.41 88888.00 2006-10-28 11:58:59.905 301 18215.26 76.37 52736.41 88888.00 2006-10-28 11:59:00.405 301 18215.17 76.38 52736.40 88888.00 2006-10-28 11:59:00.905 301 18215.15 76.33 52736.38 88888.00 2006-10-28 11:59:01.405 301 18215.16 76.32 52736.36 88888.00 2006-10-28 11:59:01.905 301 18215.16 76.31 52736.32 88888.00 2006-10-28 11:59:02.405 301 18215.21 76.36 52736.34 88888.00 2006-10-28 11:59:02.905 301 18215.26 76.42 52736.42 88888.00 2006-10-28 11:59:03.405 301 18215.26 76.45 52736.35 88888.00 2006-10-28 11:59:03.905 301 18215.17 76.48 52736.17 88888.00 2006-10-28 11:59:04.405 301 18215.11 76.49 52736.24 88888.00 2006-10-28 11:59:04.905 301 18215.15 76.43 52736.34 88888.00 2006-10-28 11:59:05.405 301 18215.28 76.53 52736.38 88888.00 2006-10-28 11:59:05.905 301 18215.36 76.69 52736.31 88888.00 2006-10-28 11:59:06.405 301 18215.33 76.70 52736.39 88888.00 2006-10-28 11:59:06.905 301 18215.34 76.65 52736.42 88888.00 2006-10-28 11:59:07.405 301 18215.26 76.55 52736.34 88888.00 2006-10-28 11:59:07.905 301 18215.21 76.55 52736.32 88888.00 2006-10-28 11:59:08.405 301 18215.29 76.58 52736.32 88888.00 2006-10-28 11:59:08.905 301 18215.31 76.56 52736.40 88888.00 2006-10-28 11:59:09.405 301 18215.15 76.48 52736.54 88888.00 2006-10-28 11:59:09.905 301 18215.27 76.51 52736.43 88888.00 2006-10-28 11:59:10.405 301 18215.31 76.52 52736.45 88888.00 2006-10-28 11:59:10.905 301 18215.45 76.53 52736.36 88888.00 2006-10-28 11:59:11.405 301 18215.53 76.50 52736.42 88888.00 2006-10-28 11:59:11.905 301 18215.45 76.51 52736.40 88888.00 2006-10-28 11:59:12.405 301 18215.33 76.55 52736.28 88888.00 2006-10-28 11:59:12.905 301 18215.47 76.52 52736.24 88888.00 2006-10-28 11:59:13.405 301 18215.60 76.45 52736.25 88888.00 2006-10-28 11:59:13.905 301 18215.45 76.40 52736.25 88888.00 2006-10-28 11:59:14.405 301 18215.36 76.41 52736.18 88888.00 2006-10-28 11:59:14.905 301 18215.44 76.45 52736.28 88888.00 2006-10-28 11:59:15.405 301 18215.17 76.36 52736.31 88888.00 2006-10-28 11:59:15.905 301 18215.04 76.34 52736.28 88888.00 2006-10-28 11:59:16.405 301 18215.11 76.32 52736.49 88888.00 2006-10-28 11:59:16.905 301 18215.03 76.26 52736.37 88888.00 2006-10-28 11:59:17.405 301 18215.26 76.38 52736.32 88888.00 2006-10-28 11:59:17.905 301 18215.43 76.38 52736.28 88888.00 2006-10-28 11:59:18.405 301 18215.38 76.31 52736.24 88888.00 2006-10-28 11:59:18.905 301 18215.38 76.32 52736.35 88888.00 2006-10-28 11:59:19.405 301 18215.14 76.32 52736.39 88888.00 2006-10-28 11:59:19.905 301 18215.03 76.29 52736.42 88888.00 2006-10-28 11:59:20.405 301 18215.07 76.28 52736.43 88888.00 2006-10-28 11:59:20.905 301 18215.15 76.28 52736.29 88888.00 2006-10-28 11:59:21.405 301 18215.09 76.24 52736.26 88888.00 2006-10-28 11:59:21.905 301 18215.04 76.26 52736.35 88888.00 2006-10-28 11:59:22.405 301 18215.08 76.29 52736.35 88888.00 2006-10-28 11:59:22.905 301 18215.10 76.20 52736.28 88888.00 2006-10-28 11:59:23.405 301 18214.98 76.21 52736.25 88888.00 2006-10-28 11:59:23.905 301 18214.93 76.31 52736.23 88888.00 2006-10-28 11:59:24.405 301 18215.18 76.32 52736.40 88888.00 2006-10-28 11:59:24.905 301 18215.23 76.28 52736.45 88888.00 2006-10-28 11:59:25.405 301 18215.10 76.36 52736.35 88888.00 2006-10-28 11:59:25.905 301 18215.11 76.41 52736.32 88888.00 2006-10-28 11:59:26.405 301 18215.22 76.39 52736.41 88888.00 2006-10-28 11:59:26.905 301 18215.22 76.31 52736.66 88888.00 2006-10-28 11:59:27.405 301 18215.11 76.36 52736.66 88888.00 2006-10-28 11:59:27.905 301 18215.08 76.33 52736.64 88888.00 2006-10-28 11:59:28.405 301 18215.00 76.41 52736.60 88888.00 2006-10-28 11:59:28.905 301 18215.00 76.42 52736.47 88888.00 2006-10-28 11:59:29.405 301 18214.99 76.38 52736.48 88888.00 2006-10-28 11:59:29.905 301 18215.04 76.45 52736.64 88888.00 2006-10-28 11:59:30.405 301 18215.03 76.53 52736.60 88888.00 2006-10-28 11:59:30.905 301 18215.04 76.49 52736.57 88888.00 2006-10-28 11:59:31.405 301 18215.05 76.52 52736.50 88888.00 2006-10-28 11:59:31.905 301 18215.08 76.53 52736.51 88888.00 2006-10-28 11:59:32.405 301 18215.07 76.52 52736.46 88888.00 2006-10-28 11:59:32.905 301 18215.12 76.52 52736.38 88888.00 2006-10-28 11:59:33.405 301 18215.10 76.50 52736.34 88888.00 2006-10-28 11:59:33.905 301 18215.11 76.55 52736.34 88888.00 2006-10-28 11:59:34.405 301 18215.07 76.64 52736.50 88888.00 2006-10-28 11:59:34.905 301 18215.05 76.68 52736.43 88888.00 2006-10-28 11:59:35.405 301 18215.09 76.64 52736.35 88888.00 2006-10-28 11:59:35.905 301 18215.11 76.57 52736.37 88888.00 2006-10-28 11:59:36.405 301 18215.15 76.59 52736.47 88888.00 2006-10-28 11:59:36.905 301 18215.09 76.64 52736.34 88888.00 2006-10-28 11:59:37.405 301 18215.04 76.63 52736.26 88888.00 2006-10-28 11:59:37.905 301 18215.03 76.62 52736.30 88888.00 2006-10-28 11:59:38.405 301 18215.05 76.59 52736.40 88888.00 2006-10-28 11:59:38.905 301 18215.03 76.64 52736.53 88888.00 2006-10-28 11:59:39.405 301 18215.05 76.61 52736.52 88888.00 2006-10-28 11:59:39.905 301 18215.00 76.57 52736.47 88888.00 2006-10-28 11:59:40.405 301 18215.06 76.64 52736.39 88888.00 2006-10-28 11:59:40.905 301 18214.97 76.55 52736.50 88888.00 2006-10-28 11:59:41.405 301 18214.73 76.49 52736.48 88888.00 2006-10-28 11:59:41.905 301 18214.75 76.55 52736.47 88888.00 2006-10-28 11:59:42.405 301 18214.80 76.59 52736.36 88888.00 2006-10-28 11:59:42.905 301 18214.77 76.58 52736.45 88888.00 2006-10-28 11:59:43.405 301 18214.80 76.52 52736.46 88888.00 2006-10-28 11:59:43.905 301 18214.86 76.51 52736.49 88888.00 2006-10-28 11:59:44.405 301 18214.73 76.50 52736.42 88888.00 2006-10-28 11:59:44.905 301 18214.75 76.47 52736.29 88888.00 2006-10-28 11:59:45.405 301 18214.78 76.63 52736.30 88888.00 2006-10-28 11:59:45.905 301 18214.77 76.65 52736.29 88888.00 2006-10-28 11:59:46.405 301 18214.85 76.56 52736.34 88888.00 2006-10-28 11:59:46.905 301 18214.72 76.57 52736.35 88888.00 2006-10-28 11:59:47.405 301 18214.79 76.62 52736.38 88888.00 2006-10-28 11:59:47.905 301 18214.89 76.61 52736.45 88888.00 2006-10-28 11:59:48.405 301 18214.83 76.61 52736.45 88888.00 2006-10-28 11:59:48.905 301 18214.79 76.64 52736.51 88888.00 2006-10-28 11:59:49.405 301 18214.78 76.65 52736.42 88888.00 2006-10-28 11:59:49.905 301 18214.62 76.58 52736.46 88888.00 2006-10-28 11:59:50.405 301 18214.60 76.57 52736.42 88888.00 2006-10-28 11:59:50.905 301 18214.55 76.68 52736.61 88888.00 2006-10-28 11:59:51.405 301 18214.55 76.71 52736.69 88888.00 2006-10-28 11:59:51.905 301 18214.67 76.74 52736.62 88888.00 2006-10-28 11:59:52.405 301 18214.66 76.69 52736.53 88888.00 2006-10-28 11:59:52.905 301 18214.60 76.68 52736.74 88888.00 2006-10-28 11:59:53.405 301 18214.60 76.72 52736.75 88888.00 2006-10-28 11:59:53.905 301 18214.53 76.77 52736.74 88888.00 2006-10-28 11:59:54.405 301 18214.51 76.77 52736.72 88888.00 2006-10-28 11:59:54.905 301 18214.52 76.77 52736.68 88888.00 2006-10-28 11:59:55.405 301 18214.46 76.77 52736.64 88888.00 2006-10-28 11:59:55.905 301 18214.38 76.78 52736.53 88888.00 2006-10-28 11:59:56.405 301 18214.41 76.86 52736.59 88888.00 2006-10-28 11:59:56.905 301 18214.36 76.86 52736.68 88888.00 2006-10-28 11:59:57.405 301 18214.36 76.90 52736.72 88888.00 2006-10-28 11:59:57.905 301 18214.34 76.99 52736.71 88888.00 2006-10-28 11:59:58.405 301 18214.32 77.05 52736.82 88888.00 2006-10-28 11:59:58.905 301 18214.41 77.01 52736.81 88888.00 2006-10-28 11:59:59.405 301 18214.43 77.03 52736.72 88888.00 2006-10-28 11:59:59.905 301 18214.32 77.07 52736.64 88888.00 2006-10-28 12:00:00.405 301 18214.45 77.00 52736.66 88888.00 2006-10-28 12:00:00.905 301 18214.66 76.98 52736.70 88888.00 2006-10-28 12:00:01.405 301 18214.68 77.00 52736.62 88888.00 2006-10-28 12:00:01.905 301 18214.71 77.04 52736.61 88888.00 2006-10-28 12:00:02.405 301 18214.67 77.03 52736.65 88888.00 2006-10-28 12:00:02.905 301 18214.66 77.09 52736.60 88888.00 2006-10-28 12:00:03.405 301 18214.65 77.12 52736.62 88888.00 2006-10-28 12:00:03.905 301 18214.68 77.17 52736.68 88888.00 2006-10-28 12:00:04.405 301 18214.71 77.12 52736.69 88888.00 2006-10-28 12:00:04.905 301 18214.67 77.14 52736.77 88888.00 2006-10-28 12:00:05.405 301 18214.66 77.18 52736.82 88888.00 2006-10-28 12:00:05.905 301 18214.73 77.15 52736.66 88888.00 2006-10-28 12:00:06.405 301 18214.91 77.16 52736.60 88888.00 2006-10-28 12:00:06.905 301 18214.69 77.32 52736.82 88888.00 2006-10-28 12:00:07.405 301 18214.68 77.41 52736.81 88888.00 2006-10-28 12:00:07.905 301 18214.68 77.36 52736.85 88888.00 2006-10-28 12:00:08.405 301 18214.67 77.39 52736.88 88888.00 2006-10-28 12:00:08.905 301 18214.72 77.43 52736.78 88888.00 2006-10-28 12:00:09.405 301 18214.69 77.41 52736.74 88888.00 2006-10-28 12:00:09.905 301 18214.78 77.36 52736.74 88888.00 2006-10-28 12:00:10.405 301 18214.74 77.41 52736.80 88888.00 2006-10-28 12:00:10.905 301 18214.85 77.47 52736.90 88888.00 2006-10-28 12:00:11.405 301 18214.95 77.46 52736.88 88888.00 2006-10-28 12:00:11.905 301 18214.86 77.38 52736.86 88888.00 2006-10-28 12:00:12.405 301 18215.01 77.34 52736.86 88888.00 2006-10-28 12:00:12.905 301 18215.09 77.41 52736.97 88888.00 2006-10-28 12:00:13.405 301 18214.94 77.42 52736.90 88888.00 2006-10-28 12:00:13.905 301 18214.87 77.46 52736.99 88888.00 2006-10-28 12:00:14.405 301 18214.95 77.47 52737.05 88888.00 2006-10-28 12:00:14.905 301 18214.86 77.44 52737.09 88888.00 2006-10-28 12:00:15.405 301 18214.89 77.35 52737.01 88888.00 2006-10-28 12:00:15.905 301 18214.94 77.46 52737.01 88888.00 2006-10-28 12:00:16.405 301 18214.99 77.46 52737.06 88888.00 2006-10-28 12:00:16.905 301 18214.97 77.38 52736.89 88888.00 2006-10-28 12:00:17.405 301 18215.05 77.40 52736.92 88888.00 2006-10-28 12:00:17.905 301 18215.15 77.38 52736.94 88888.00 2006-10-28 12:00:18.405 301 18215.07 77.44 52736.99 88888.00 2006-10-28 12:00:18.905 301 18215.06 77.45 52737.19 88888.00 2006-10-28 12:00:19.405 301 18214.85 77.41 52737.24 88888.00 2006-10-28 12:00:19.905 301 18214.75 77.36 52737.22 88888.00 2006-10-28 12:00:20.405 301 18214.64 77.36 52737.21 88888.00 2006-10-28 12:00:20.905 301 18214.71 77.34 52737.16 88888.00 2006-10-28 12:00:21.405 301 18214.84 77.38 52737.10 88888.00 2006-10-28 12:00:21.905 301 18214.89 77.25 52737.12 88888.00 2006-10-28 12:00:22.405 301 18214.68 77.20 52737.17 88888.00 2006-10-28 12:00:22.905 301 18214.69 77.30 52737.20 88888.00 2006-10-28 12:00:23.405 301 18214.71 77.35 52737.20 88888.00 2006-10-28 12:00:23.905 301 18214.71 77.32 52737.09 88888.00 2006-10-28 12:00:24.405 301 18214.63 77.36 52737.10 88888.00 2006-10-28 12:00:24.905 301 18214.55 77.39 52737.15 88888.00 2006-10-28 12:00:25.405 301 18214.52 77.38 52736.99 88888.00 2006-10-28 12:00:25.905 301 18214.40 77.33 52736.93 88888.00 2006-10-28 12:00:26.405 301 18214.28 77.33 52736.99 88888.00 2006-10-28 12:00:26.905 301 18214.31 77.35 52736.99 88888.00 2006-10-28 12:00:27.405 301 18214.27 77.31 52736.96 88888.00 2006-10-28 12:00:27.905 301 18214.32 77.35 52736.93 88888.00 2006-10-28 12:00:28.405 301 18214.31 77.38 52736.85 88888.00 2006-10-28 12:00:28.905 301 18214.32 77.37 52736.98 88888.00 2006-10-28 12:00:29.405 301 18214.31 77.30 52737.00 88888.00 2006-10-28 12:00:29.905 301 18214.29 77.25 52737.16 88888.00 2006-10-28 12:00:30.405 301 18214.23 77.34 52737.16 88888.00 2006-10-28 12:00:30.905 301 18214.29 77.44 52737.13 88888.00 2006-10-28 12:00:31.405 301 18214.27 77.44 52737.16 88888.00 2006-10-28 12:00:31.905 301 18214.25 77.47 52737.11 88888.00 2006-10-28 12:00:32.405 301 18214.32 77.46 52737.03 88888.00 2006-10-28 12:00:32.905 301 18214.31 77.44 52737.07 88888.00 2006-10-28 12:00:33.405 301 18214.39 77.37 52737.08 88888.00 2006-10-28 12:00:33.905 301 18214.28 77.29 52737.19 88888.00 2006-10-28 12:00:34.405 301 18214.39 77.25 52737.20 88888.00 2006-10-28 12:00:34.905 301 18214.41 77.33 52737.18 88888.00 2006-10-28 12:00:35.405 301 18214.34 77.37 52737.15 88888.00 2006-10-28 12:00:35.905 301 18214.35 77.31 52737.04 88888.00 2006-10-28 12:00:36.405 301 18214.44 77.31 52737.08 88888.00 2006-10-28 12:00:36.905 301 18214.52 77.32 52737.11 88888.00 2006-10-28 12:00:37.405 301 18214.42 77.33 52737.10 88888.00 2006-10-28 12:00:37.905 301 18214.43 77.37 52736.99 88888.00 2006-10-28 12:00:38.405 301 18214.39 77.46 52736.99 88888.00 2006-10-28 12:00:38.905 301 18214.54 77.53 52737.08 88888.00 2006-10-28 12:00:39.405 301 18214.63 77.57 52737.06 88888.00 2006-10-28 12:00:39.905 301 18214.61 77.52 52737.11 88888.00 2006-10-28 12:00:40.405 301 18214.50 77.54 52737.03 88888.00 2006-10-28 12:00:40.905 301 18214.52 77.52 52736.93 88888.00 2006-10-28 12:00:41.405 301 18214.62 77.49 52736.88 88888.00 2006-10-28 12:00:41.905 301 18214.76 77.46 52736.94 88888.00 2006-10-28 12:00:42.402 301 18214.65 77.52 52736.86 88888.00 2006-10-28 12:00:42.902 301 18214.63 77.59 52736.95 88888.00 2006-10-28 12:00:43.402 301 18214.61 77.64 52737.03 88888.00 2006-10-28 12:00:43.902 301 18214.62 77.62 52737.08 88888.00 2006-10-28 12:00:44.402 301 18214.62 77.61 52737.00 88888.00 2006-10-28 12:00:44.902 301 18214.67 77.50 52737.01 88888.00 2006-10-28 12:00:45.402 301 18214.74 77.45 52736.99 88888.00 2006-10-28 12:00:45.902 301 18214.68 77.46 52737.01 88888.00 2006-10-28 12:00:46.402 301 18214.76 77.46 52737.07 88888.00 2006-10-28 12:00:46.902 301 18214.52 77.44 52737.13 88888.00 2006-10-28 12:00:47.402 301 18214.50 77.39 52737.15 88888.00 2006-10-28 12:00:47.902 301 18214.47 77.48 52737.22 88888.00 2006-10-28 12:00:48.402 301 18214.42 77.55 52737.20 88888.00 2006-10-28 12:00:48.902 301 18214.32 77.63 52737.19 88888.00 2006-10-28 12:00:49.402 301 18214.31 77.64 52737.28 88888.00 2006-10-28 12:00:49.902 301 18214.40 77.59 52737.26 88888.00 2006-10-28 12:00:50.402 301 18214.33 77.51 52737.27 88888.00 2006-10-28 12:00:50.902 301 18214.34 77.51 52737.26 88888.00 2006-10-28 12:00:51.402 301 18214.50 77.48 52737.23 88888.00 2006-10-28 12:00:51.902 301 18214.32 77.48 52737.15 88888.00 2006-10-28 12:00:52.402 301 18214.13 77.50 52737.13 88888.00 2006-10-28 12:00:52.902 301 18214.10 77.56 52737.10 88888.00 2006-10-28 12:00:53.402 301 18214.13 77.59 52737.22 88888.00 2006-10-28 12:00:53.902 301 18214.12 77.57 52737.22 88888.00 2006-10-28 12:00:54.402 301 18214.08 77.49 52737.17 88888.00 2006-10-28 12:00:54.902 301 18214.14 77.51 52737.28 88888.00 2006-10-28 12:00:55.402 301 18214.08 77.55 52737.17 88888.00 2006-10-28 12:00:55.902 301 18214.04 77.57 52736.99 88888.00 2006-10-28 12:00:56.402 301 18214.01 77.57 52736.90 88888.00 2006-10-28 12:00:56.902 301 18214.06 77.63 52736.97 88888.00 2006-10-28 12:00:57.402 301 18214.14 77.70 52736.95 88888.00 2006-10-28 12:00:57.902 301 18214.17 77.74 52736.96 88888.00 2006-10-28 12:00:58.402 301 18214.23 77.73 52737.08 88888.00 2006-10-28 12:00:58.902 301 18214.12 77.72 52737.19 88888.00 2006-10-28 12:00:59.402 301 18214.04 77.71 52737.18 88888.00 2006-10-28 12:00:59.902 301 18214.08 77.74 52737.04 88888.00 2006-10-28 12:01:00.402 301 18214.14 77.80 52736.99 88888.00 2006-10-28 12:01:00.902 301 18214.14 77.79 52737.01 88888.00 2006-10-28 12:01:01.402 301 18214.13 77.87 52737.09 88888.00 2006-10-28 12:01:01.902 301 18214.13 77.77 52736.99 88888.00 2006-10-28 12:01:02.402 301 18214.27 77.78 52737.03 88888.00 2006-10-28 12:01:02.902 301 18214.29 77.72 52736.96 88888.00 2006-10-28 12:01:03.402 301 18214.18 77.68 52736.76 88888.00 2006-10-28 12:01:03.902 301 18214.20 77.56 52736.74 88888.00 2006-10-28 12:01:04.402 301 18214.11 77.55 52736.83 88888.00 2006-10-28 12:01:04.902 301 18214.03 77.55 52736.81 88888.00 2006-10-28 12:01:05.402 301 18214.03 77.56 52736.88 88888.00 2006-10-28 12:01:05.902 301 18214.10 77.59 52736.95 88888.00 2006-10-28 12:01:06.402 301 18214.09 77.51 52736.84 88888.00 2006-10-28 12:01:06.902 301 18214.02 77.55 52736.87 88888.00 2006-10-28 12:01:07.402 301 18214.02 77.54 52736.96 88888.00 2006-10-28 12:01:07.902 301 18213.97 77.52 52737.00 88888.00 2006-10-28 12:01:08.402 301 18213.85 77.58 52736.99 88888.00 2006-10-28 12:01:08.902 301 18213.89 77.54 52737.04 88888.00 2006-10-28 12:01:09.402 301 18213.85 77.51 52737.04 88888.00 2006-10-28 12:01:09.902 301 18213.81 77.57 52736.93 88888.00 2006-10-28 12:01:10.402 301 18213.85 77.61 52736.93 88888.00 2006-10-28 12:01:10.902 301 18213.78 77.64 52736.81 88888.00 2006-10-28 12:01:11.402 301 18213.74 77.62 52736.87 88888.00 2006-10-28 12:01:11.902 301 18213.73 77.59 52736.83 88888.00 2006-10-28 12:01:12.402 301 18213.74 77.59 52736.72 88888.00 2006-10-28 12:01:12.902 301 18213.69 77.58 52736.66 88888.00 2006-10-28 12:01:13.402 301 18213.63 77.64 52736.76 88888.00 2006-10-28 12:01:13.902 301 18213.56 77.63 52736.72 88888.00 2006-10-28 12:01:14.402 301 18213.54 77.63 52736.75 88888.00 2006-10-28 12:01:14.902 301 18213.57 77.58 52736.73 88888.00 2006-10-28 12:01:15.402 301 18213.62 77.58 52736.88 88888.00 2006-10-28 12:01:15.902 301 18213.82 77.57 52736.96 88888.00 2006-10-28 12:01:16.402 301 18213.91 77.55 52736.90 88888.00 2006-10-28 12:01:16.902 301 18213.88 77.47 52736.85 88888.00 2006-10-28 12:01:17.402 301 18214.04 77.44 52737.06 88888.00 2006-10-28 12:01:17.902 301 18214.01 77.44 52737.01 88888.00 2006-10-28 12:01:18.402 301 18214.08 77.45 52736.86 88888.00 2006-10-28 12:01:18.902 301 18214.01 77.40 52736.97 88888.00 2006-10-28 12:01:19.402 301 18213.90 77.43 52736.96 88888.00 2006-10-28 12:01:19.902 301 18213.82 77.41 52736.81 88888.00 2006-10-28 12:01:20.402 301 18213.79 77.44 52736.73 88888.00 2006-10-28 12:01:20.902 301 18213.92 77.47 52736.77 88888.00 2006-10-28 12:01:21.402 301 18213.89 77.49 52736.73 88888.00 2006-10-28 12:01:21.902 301 18213.80 77.37 52736.75 88888.00 2006-10-28 12:01:22.402 301 18213.91 77.36 52736.77 88888.00 2006-10-28 12:01:22.902 301 18213.91 77.35 52736.81 88888.00 2006-10-28 12:01:23.402 301 18213.89 77.26 52736.77 88888.00 2006-10-28 12:01:23.902 301 18213.81 77.29 52736.75 88888.00 2006-10-28 12:01:24.402 301 18213.81 77.35 52736.71 88888.00 2006-10-28 12:01:24.902 301 18213.79 77.31 52736.82 88888.00 2006-10-28 12:01:25.402 301 18213.92 77.32 52736.83 88888.00 2006-10-28 12:01:25.902 301 18213.71 77.32 52736.85 88888.00 2006-10-28 12:01:26.402 301 18213.70 77.31 52736.81 88888.00 2006-10-28 12:01:26.902 301 18213.74 77.32 52736.77 88888.00 2006-10-28 12:01:27.402 301 18213.69 77.26 52736.71 88888.00 2006-10-28 12:01:27.902 301 18213.73 77.26 52736.73 88888.00 2006-10-28 12:01:28.402 301 18213.79 77.26 52736.78 88888.00 2006-10-28 12:01:28.902 301 18213.85 77.29 52736.77 88888.00 2006-10-28 12:01:29.402 301 18213.84 77.28 52736.83 88888.00 2006-10-28 12:01:29.902 301 18213.73 77.33 52736.90 88888.00 2006-10-28 12:01:30.402 301 18213.74 77.32 52736.92 88888.00 2006-10-28 12:01:30.902 301 18213.74 77.36 52736.90 88888.00 2006-10-28 12:01:31.402 301 18213.70 77.36 52736.94 88888.00 2006-10-28 12:01:31.902 301 18213.82 77.30 52736.96 88888.00 2006-10-28 12:01:32.402 301 18213.98 77.40 52736.85 88888.00 2006-10-28 12:01:32.902 301 18213.86 77.45 52736.73 88888.00 2006-10-28 12:01:33.402 301 18213.91 77.46 52736.77 88888.00 2006-10-28 12:01:33.902 301 18213.80 77.42 52736.86 88888.00 2006-10-28 12:01:34.402 301 18213.90 77.37 52736.88 88888.00 2006-10-28 12:01:34.902 301 18214.03 77.40 52736.84 88888.00 2006-10-28 12:01:35.402 301 18213.99 77.38 52737.01 88888.00 2006-10-28 12:01:35.902 301 18213.91 77.33 52736.98 88888.00 2006-10-28 12:01:36.402 301 18214.01 77.28 52736.94 88888.00 2006-10-28 12:01:36.902 301 18214.11 77.21 52736.88 88888.00 2006-10-28 12:01:37.402 301 18214.10 77.18 52737.01 88888.00 2006-10-28 12:01:37.902 301 18214.13 77.21 52737.05 88888.00 2006-10-28 12:01:38.402 301 18214.19 77.21 52736.95 88888.00 2006-10-28 12:01:38.902 301 18214.25 77.15 52736.93 88888.00 2006-10-28 12:01:39.402 301 18214.42 77.18 52736.88 88888.00 2006-10-28 12:01:39.902 301 18214.42 77.18 52736.87 88888.00 2006-10-28 12:01:40.402 301 18214.35 77.29 52736.96 88888.00 2006-10-28 12:01:40.902 301 18214.28 77.33 52736.93 88888.00 2006-10-28 12:01:41.402 301 18214.25 77.30 52736.92 88888.00 2006-10-28 12:01:41.902 301 18214.28 77.21 52736.97 88888.00 2006-10-28 12:01:42.402 301 18214.24 77.29 52736.90 88888.00 2006-10-28 12:01:42.902 301 18214.02 77.30 52736.96 88888.00 2006-10-28 12:01:43.402 301 18213.90 77.20 52737.08 88888.00 2006-10-28 12:01:43.902 301 18213.91 77.29 52737.01 88888.00 2006-10-28 12:01:44.402 301 18213.86 77.39 52737.03 88888.00 2006-10-28 12:01:44.902 301 18213.78 77.40 52737.08 88888.00 2006-10-28 12:01:45.402 301 18213.76 77.33 52737.20 88888.00 2006-10-28 12:01:45.902 301 18213.71 77.34 52737.21 88888.00 2006-10-28 12:01:46.402 301 18213.75 77.26 52737.20 88888.00 2006-10-28 12:01:46.902 301 18213.75 77.25 52737.24 88888.00 2006-10-28 12:01:47.402 301 18213.64 77.35 52737.27 88888.00 2006-10-28 12:01:47.902 301 18213.65 77.41 52737.28 88888.00 2006-10-28 12:01:48.402 301 18213.71 77.41 52737.24 88888.00 2006-10-28 12:01:48.902 301 18213.70 77.42 52737.27 88888.00 2006-10-28 12:01:49.402 301 18213.70 77.43 52737.30 88888.00 2006-10-28 12:01:49.902 301 18213.88 77.39 52737.31 88888.00 2006-10-28 12:01:50.402 301 18213.97 77.37 52737.21 88888.00 2006-10-28 12:01:50.902 301 18213.92 77.37 52737.28 88888.00 2006-10-28 12:01:51.402 301 18214.03 77.35 52737.17 88888.00 2006-10-28 12:01:51.902 301 18213.99 77.28 52737.09 88888.00 2006-10-28 12:01:52.402 301 18213.90 77.28 52737.22 88888.00 2006-10-28 12:01:52.902 301 18213.81 77.30 52737.32 88888.00 2006-10-28 12:01:53.402 301 18213.77 77.41 52737.34 88888.00 2006-10-28 12:01:53.902 301 18213.87 77.40 52737.32 88888.00 2006-10-28 12:01:54.402 301 18213.89 77.43 52737.39 88888.00 2006-10-28 12:01:54.902 301 18213.96 77.56 52737.33 88888.00 2006-10-28 12:01:55.402 301 18213.99 77.49 52737.28 88888.00 2006-10-28 12:01:55.902 301 18213.92 77.44 52737.23 88888.00 2006-10-28 12:01:56.402 301 18213.88 77.47 52737.30 88888.00 2006-10-28 12:01:56.902 301 18213.81 77.49 52737.28 88888.00 2006-10-28 12:01:57.402 301 18213.90 77.40 52737.36 88888.00 2006-10-28 12:01:57.902 301 18213.92 77.38 52737.41 88888.00 2006-10-28 12:01:58.402 301 18213.95 77.48 52737.44 88888.00 2006-10-28 12:01:58.902 301 18214.01 77.49 52737.56 88888.00 2006-10-28 12:01:59.402 301 18214.08 77.49 52737.57 88888.00 2006-10-28 12:01:59.902 301 18214.07 77.37 52737.80 88888.00 2006-10-28 12:02:00.402 301 18214.06 77.39 52737.79 88888.00 2006-10-28 12:02:00.902 301 18214.08 77.39 52737.80 88888.00 2006-10-28 12:02:01.402 301 18214.00 77.32 52737.97 88888.00 2006-10-28 12:02:01.902 301 18214.02 77.26 52737.94 88888.00 2006-10-28 12:02:02.402 301 18214.21 77.32 52737.93 88888.00 2006-10-28 12:02:02.902 301 18214.27 77.39 52737.86 88888.00 2006-10-28 12:02:03.402 301 18214.19 77.40 52737.86 88888.00 2006-10-28 12:02:03.902 301 18214.10 77.32 52737.76 88888.00 2006-10-28 12:02:04.402 301 18214.09 77.23 52737.75 88888.00 2006-10-28 12:02:04.902 301 18214.08 77.15 52737.81 88888.00 2006-10-28 12:02:05.402 301 18213.99 77.09 52737.90 88888.00 2006-10-28 12:02:05.902 301 18213.88 77.15 52737.89 88888.00 2006-10-28 12:02:06.402 301 18214.06 77.26 52737.90 88888.00 2006-10-28 12:02:06.902 301 18214.32 77.36 52737.90 88888.00 2006-10-28 12:02:07.402 301 18214.33 77.42 52737.77 88888.00 2006-10-28 12:02:07.902 301 18214.17 77.44 52737.80 88888.00 2006-10-28 12:02:08.402 301 18214.13 77.44 52737.84 88888.00 2006-10-28 12:02:08.902 301 18214.12 77.43 52737.77 88888.00 2006-10-28 12:02:09.402 301 18214.08 77.41 52737.68 88888.00 2006-10-28 12:02:09.902 301 18214.11 77.39 52737.79 88888.00 2006-10-28 12:02:10.402 301 18214.07 77.42 52737.89 88888.00 2006-10-28 12:02:10.902 301 18214.17 77.40 52737.90 88888.00 2006-10-28 12:02:11.402 301 18214.12 77.42 52737.87 88888.00 2006-10-28 12:02:11.902 301 18213.97 77.47 52737.86 88888.00 2006-10-28 12:02:12.402 301 18213.90 77.39 52737.88 88888.00 2006-10-28 12:02:12.902 301 18213.92 77.35 52737.80 88888.00 2006-10-28 12:02:13.402 301 18214.01 77.35 52737.81 88888.00 2006-10-28 12:02:13.902 301 18214.01 77.43 52737.86 88888.00 2006-10-28 12:02:14.402 301 18213.90 77.38 52737.81 88888.00 2006-10-28 12:02:14.902 301 18213.77 77.39 52737.78 88888.00 2006-10-28 12:02:15.402 301 18213.76 77.39 52737.85 88888.00 2006-10-28 12:02:15.902 301 18213.79 77.43 52737.86 88888.00 2006-10-28 12:02:16.402 301 18213.73 77.50 52737.85 88888.00 2006-10-28 12:02:16.902 301 18213.62 77.54 52737.89 88888.00 2006-10-28 12:02:17.402 301 18213.57 77.57 52737.89 88888.00 2006-10-28 12:02:17.902 301 18213.53 77.63 52737.80 88888.00 2006-10-28 12:02:18.402 301 18213.51 77.64 52737.79 88888.00 2006-10-28 12:02:18.902 301 18213.55 77.62 52737.91 88888.00 2006-10-28 12:02:19.402 301 18213.58 77.57 52737.93 88888.00 2006-10-28 12:02:19.902 301 18213.60 77.53 52737.87 88888.00 2006-10-28 12:02:20.402 301 18213.54 77.56 52737.93 88888.00 2006-10-28 12:02:20.902 301 18213.56 77.57 52737.93 88888.00 2006-10-28 12:02:21.402 301 18213.62 77.58 52737.89 88888.00 2006-10-28 12:02:21.902 301 18213.63 77.62 52737.97 88888.00 2006-10-28 12:02:22.402 301 18213.59 77.59 52738.06 88888.00 2006-10-28 12:02:22.902 301 18213.65 77.61 52737.96 88888.00 2006-10-28 12:02:23.402 301 18213.69 77.54 52737.94 88888.00 2006-10-28 12:02:23.902 301 18213.49 77.67 52737.85 88888.00 2006-10-28 12:02:24.402 301 18213.60 77.73 52737.81 88888.00 2006-10-28 12:02:24.902 301 18213.73 77.76 52737.92 88888.00 2006-10-28 12:02:25.402 301 18213.73 77.84 52737.96 88888.00 2006-10-28 12:02:25.902 301 18213.64 77.86 52737.88 88888.00 2006-10-28 12:02:26.402 301 18213.60 77.95 52737.84 88888.00 2006-10-28 12:02:26.902 301 18213.68 78.03 52737.78 88888.00 2006-10-28 12:02:27.402 301 18213.71 78.09 52737.77 88888.00 2006-10-28 12:02:27.902 301 18213.81 78.10 52737.92 88888.00 2006-10-28 12:02:28.402 301 18213.92 78.12 52737.90 88888.00 2006-10-28 12:02:28.902 301 18214.01 78.10 52737.96 88888.00 2006-10-28 12:02:29.402 301 18213.82 78.12 52737.87 88888.00 2006-10-28 12:02:29.902 301 18213.79 78.22 52737.91 88888.00 2006-10-28 12:02:30.402 301 18213.77 78.28 52737.90 88888.00 2006-10-28 12:02:30.902 301 18213.82 78.35 52737.97 88888.00 2006-10-28 12:02:31.402 301 18213.82 78.36 52737.98 88888.00 2006-10-28 12:02:31.902 301 18213.80 78.29 52738.06 88888.00 2006-10-28 12:02:32.402 301 18213.84 78.24 52738.06 88888.00 2006-10-28 12:02:32.902 301 18213.88 78.25 52738.06 88888.00 2006-10-28 12:02:33.402 301 18213.96 78.31 52738.04 88888.00 2006-10-28 12:02:33.902 301 18213.85 78.29 52737.97 88888.00 2006-10-28 12:02:34.402 301 18213.91 78.23 52738.02 88888.00 2006-10-28 12:02:34.902 301 18213.80 78.21 52737.94 88888.00 2006-10-28 12:02:35.402 301 18213.63 78.21 52737.93 88888.00 2006-10-28 12:02:35.902 301 18213.62 78.35 52737.93 88888.00 2006-10-28 12:02:36.402 301 18213.65 78.35 52737.93 88888.00 2006-10-28 12:02:36.902 301 18213.67 78.31 52737.89 88888.00 2006-10-28 12:02:37.402 301 18213.66 78.26 52737.85 88888.00 2006-10-28 12:02:37.902 301 18213.73 78.29 52737.98 88888.00 2006-10-28 12:02:38.402 301 18213.75 78.26 52738.02 88888.00 2006-10-28 12:02:38.902 301 18213.73 78.29 52737.92 88888.00 2006-10-28 12:02:39.402 301 18213.85 78.31 52737.81 88888.00 2006-10-28 12:02:39.902 301 18213.93 78.28 52737.87 88888.00 2006-10-28 12:02:40.402 301 18213.88 78.26 52737.84 88888.00 2006-10-28 12:02:40.902 301 18213.86 78.26 52737.87 88888.00 2006-10-28 12:02:41.402 301 18213.82 78.31 52737.89 88888.00 2006-10-28 12:02:41.902 301 18213.73 78.32 52737.81 88888.00 2006-10-28 12:02:42.402 301 18213.77 78.29 52737.69 88888.00 2006-10-28 12:02:42.902 301 18213.88 78.26 52737.76 88888.00 2006-10-28 12:02:43.402 301 18213.79 78.32 52737.78 88888.00 2006-10-28 12:02:43.902 301 18213.76 78.30 52737.82 88888.00 2006-10-28 12:02:44.402 301 18213.78 78.25 52737.86 88888.00 2006-10-28 12:02:44.902 301 18213.79 78.26 52737.89 88888.00 2006-10-28 12:02:45.402 301 18213.77 78.32 52737.88 88888.00 2006-10-28 12:02:45.902 301 18213.63 78.32 52737.94 88888.00 2006-10-28 12:02:46.402 301 18213.66 78.32 52737.87 88888.00 2006-10-28 12:02:46.902 301 18213.79 78.34 52737.78 88888.00 2006-10-28 12:02:47.402 301 18213.81 78.32 52737.78 88888.00 2006-10-28 12:02:47.902 301 18213.66 78.21 52737.84 88888.00 2006-10-28 12:02:48.402 301 18213.59 78.16 52737.89 88888.00 2006-10-28 12:02:48.902 301 18213.75 78.20 52737.90 88888.00 2006-10-28 12:02:49.402 301 18213.73 78.20 52737.88 88888.00 2006-10-28 12:02:49.902 301 18213.60 78.21 52737.90 88888.00 2006-10-28 12:02:50.402 301 18213.48 78.23 52737.99 88888.00 2006-10-28 12:02:50.902 301 18213.44 78.17 52738.02 88888.00 2006-10-28 12:02:51.402 301 18213.54 78.23 52738.04 88888.00 2006-10-28 12:02:51.902 301 18213.57 78.29 52737.85 88888.00 2006-10-28 12:02:52.402 301 18213.55 78.30 52737.94 88888.00 2006-10-28 12:02:52.902 301 18213.58 78.34 52737.96 88888.00 2006-10-28 12:02:53.402 301 18213.54 78.32 52737.96 88888.00 2006-10-28 12:02:53.902 301 18213.34 78.38 52737.86 88888.00 2006-10-28 12:02:54.402 301 18213.16 78.49 52737.88 88888.00 2006-10-28 12:02:54.902 301 18213.09 78.46 52737.86 88888.00 2006-10-28 12:02:55.402 301 18213.20 78.45 52738.00 88888.00 2006-10-28 12:02:55.902 301 18213.23 78.34 52737.96 88888.00 2006-10-28 12:02:56.402 301 18213.19 78.33 52737.84 88888.00 2006-10-28 12:02:56.902 301 18213.12 78.39 52737.91 88888.00 2006-10-28 12:02:57.402 301 18213.16 78.35 52737.98 88888.00 2006-10-28 12:02:57.902 301 18213.17 78.29 52738.06 88888.00 2006-10-28 12:02:58.402 301 18213.32 78.34 52738.15 88888.00 2006-10-28 12:02:58.902 301 18213.41 78.45 52738.19 88888.00 2006-10-28 12:02:59.402 301 18213.35 78.46 52738.16 88888.00 2006-10-28 12:02:59.902 301 18213.28 78.50 52738.16 88888.00 2006-10-28 12:03:00.402 301 18213.23 78.47 52738.14 88888.00 2006-10-28 12:03:00.902 301 18213.17 78.38 52738.16 88888.00 2006-10-28 12:03:01.402 301 18213.20 78.39 52738.15 88888.00 2006-10-28 12:03:01.902 301 18213.25 78.45 52738.17 88888.00 2006-10-28 12:03:02.402 301 18213.25 78.44 52738.04 88888.00 2006-10-28 12:03:02.902 301 18213.15 78.46 52738.13 88888.00 2006-10-28 12:03:03.402 301 18213.14 78.39 52738.13 88888.00 2006-10-28 12:03:03.902 301 18213.13 78.35 52738.06 88888.00 2006-10-28 12:03:04.402 301 18213.10 78.34 52738.04 88888.00 2006-10-28 12:03:04.902 301 18213.25 78.31 52737.97 88888.00 2006-10-28 12:03:05.402 301 18213.28 78.29 52738.03 88888.00 2006-10-28 12:03:05.902 301 18213.26 78.33 52737.97 88888.00 2006-10-28 12:03:06.402 301 18213.16 78.39 52738.00 88888.00 2006-10-28 12:03:06.902 301 18213.30 78.44 52738.00 88888.00 2006-10-28 12:03:07.402 301 18213.23 78.46 52737.91 88888.00 2006-10-28 12:03:07.902 301 18213.30 78.41 52737.96 88888.00 2006-10-28 12:03:08.402 301 18213.27 78.37 52738.05 88888.00 2006-10-28 12:03:08.902 301 18213.27 78.42 52738.11 88888.00 2006-10-28 12:03:09.402 301 18213.34 78.59 52738.17 88888.00 2006-10-28 12:03:09.902 301 18213.44 78.69 52738.03 88888.00 2006-10-28 12:03:10.402 301 18213.30 78.72 52737.99 88888.00 2006-10-28 12:03:10.902 301 18213.30 78.75 52738.10 88888.00 2006-10-28 12:03:11.402 301 18213.22 78.79 52738.10 88888.00 2006-10-28 12:03:11.902 301 18213.41 78.70 52738.03 88888.00 2006-10-28 12:03:12.402 301 18213.51 78.75 52738.12 88888.00 2006-10-28 12:03:12.902 301 18213.46 78.76 52738.16 88888.00 2006-10-28 12:03:13.402 301 18213.37 78.73 52738.16 88888.00 2006-10-28 12:03:13.902 301 18213.32 78.74 52738.09 88888.00 2006-10-28 12:03:14.402 301 18213.31 78.74 52738.10 88888.00 2006-10-28 12:03:14.902 301 18213.33 78.70 52738.10 88888.00 2006-10-28 12:03:15.402 301 18213.24 78.68 52738.09 88888.00 2006-10-28 12:03:15.902 301 18213.32 78.73 52738.01 88888.00 2006-10-28 12:03:16.402 301 18213.33 78.75 52737.99 88888.00 2006-10-28 12:03:16.902 301 18213.36 78.77 52738.09 88888.00 2006-10-28 12:03:17.402 301 18213.28 78.71 52738.06 88888.00 2006-10-28 12:03:17.902 301 18213.19 78.77 52737.97 88888.00 2006-10-28 12:03:18.402 301 18213.09 78.78 52737.99 88888.00 2006-10-28 12:03:18.902 301 18213.24 78.74 52737.94 88888.00 2006-10-28 12:03:19.402 301 18213.44 78.79 52737.98 88888.00 2006-10-28 12:03:19.902 301 18213.51 78.77 52737.98 88888.00 2006-10-28 12:03:20.402 301 18213.53 78.75 52738.03 88888.00 2006-10-28 12:03:20.902 301 18213.46 78.76 52738.12 88888.00 2006-10-28 12:03:21.402 301 18213.20 78.80 52738.20 88888.00 2006-10-28 12:03:21.902 301 18213.06 78.77 52738.09 88888.00 2006-10-28 12:03:22.402 301 18213.00 78.76 52738.02 88888.00 2006-10-28 12:03:22.902 301 18213.02 78.74 52737.98 88888.00 2006-10-28 12:03:23.402 301 18213.19 78.81 52737.90 88888.00 2006-10-28 12:03:23.902 301 18213.22 78.86 52737.98 88888.00 2006-10-28 12:03:24.402 301 18213.24 78.87 52738.02 88888.00 2006-10-28 12:03:24.902 301 18213.10 78.86 52737.99 88888.00 2006-10-28 12:03:25.402 301 18213.10 78.88 52737.85 88888.00 2006-10-28 12:03:25.902 301 18213.15 78.85 52737.91 88888.00 2006-10-28 12:03:26.402 301 18213.03 78.90 52737.92 88888.00 2006-10-28 12:03:26.902 301 18213.13 78.96 52737.96 88888.00 2006-10-28 12:03:27.402 301 18213.15 78.94 52738.03 88888.00 2006-10-28 12:03:27.902 301 18213.25 78.89 52737.97 88888.00 2006-10-28 12:03:28.402 301 18213.26 78.91 52737.97 88888.00 2006-10-28 12:03:28.902 301 18213.01 78.92 52737.98 88888.00 2006-10-28 12:03:29.402 301 18212.86 78.87 52738.11 88888.00 2006-10-28 12:03:29.902 301 18212.84 78.87 52738.10 88888.00 2006-10-28 12:03:30.402 301 18212.95 78.86 52738.04 88888.00 2006-10-28 12:03:30.902 301 18213.01 78.83 52738.14 88888.00 2006-10-28 12:03:31.402 301 18213.00 78.91 52738.17 88888.00 2006-10-28 12:03:31.902 301 18212.94 78.96 52738.19 88888.00 2006-10-28 12:03:32.402 301 18212.98 78.86 52738.10 88888.00 2006-10-28 12:03:32.902 301 18213.00 78.81 52738.12 88888.00 2006-10-28 12:03:33.402 301 18212.99 78.70 52738.14 88888.00 2006-10-28 12:03:33.902 301 18213.09 78.64 52738.24 88888.00 2006-10-28 12:03:34.402 301 18213.26 78.71 52738.34 88888.00 2006-10-28 12:03:34.902 301 18213.10 78.73 52738.36 88888.00 2006-10-28 12:03:35.402 301 18212.95 78.67 52738.31 88888.00 2006-10-28 12:03:35.902 301 18212.88 78.56 52738.23 88888.00 2006-10-28 12:03:36.402 301 18212.98 78.51 52738.14 88888.00 2006-10-28 12:03:36.902 301 18213.00 78.49 52738.08 88888.00 2006-10-28 12:03:37.402 301 18212.91 78.51 52738.23 88888.00 2006-10-28 12:03:37.902 301 18212.89 78.49 52738.38 88888.00 2006-10-28 12:03:38.402 301 18212.75 78.42 52738.33 88888.00 2006-10-28 12:03:38.902 301 18212.67 78.43 52738.24 88888.00 2006-10-28 12:03:39.402 301 18212.71 78.44 52738.20 88888.00 2006-10-28 12:03:39.902 301 18212.73 78.48 52738.23 88888.00 2006-10-28 12:03:40.402 301 18212.71 78.49 52738.21 88888.00 2006-10-28 12:03:40.902 301 18212.80 78.49 52738.12 88888.00 2006-10-28 12:03:41.402 301 18212.77 78.50 52738.17 88888.00 2006-10-28 12:03:41.902 301 18212.58 78.51 52738.31 88888.00 2006-10-28 12:03:42.402 301 18212.57 78.56 52738.46 88888.00 2006-10-28 12:03:42.902 301 18212.66 78.56 52738.42 88888.00 2006-10-28 12:03:43.402 301 18212.71 78.57 52738.29 88888.00 2006-10-28 12:03:43.902 301 18212.65 78.67 52738.23 88888.00 2006-10-28 12:03:44.402 301 18212.78 78.77 52738.21 88888.00 2006-10-28 12:03:44.902 301 18212.75 78.85 52738.28 88888.00 2006-10-28 12:03:45.402 301 18212.62 78.79 52738.26 88888.00 2006-10-28 12:03:45.902 301 18212.60 78.79 52738.39 88888.00 2006-10-28 12:03:46.402 301 18212.49 78.78 52738.40 88888.00 2006-10-28 12:03:46.902 301 18212.45 78.72 52738.31 88888.00 2006-10-28 12:03:47.402 301 18212.41 78.68 52738.32 88888.00 2006-10-28 12:03:47.902 301 18212.46 78.77 52738.38 88888.00 2006-10-28 12:03:48.402 301 18212.46 78.82 52738.33 88888.00 2006-10-28 12:03:48.902 301 18212.45 78.79 52738.36 88888.00 2006-10-28 12:03:49.402 301 18212.38 78.78 52738.39 88888.00 2006-10-28 12:03:49.902 301 18212.43 78.89 52738.39 88888.00 2006-10-28 12:03:50.402 301 18212.59 78.86 52738.40 88888.00 2006-10-28 12:03:50.902 301 18212.48 78.88 52738.36 88888.00 2006-10-28 12:03:51.402 301 18212.40 78.85 52738.43 88888.00 2006-10-28 12:03:51.902 301 18212.48 78.87 52738.40 88888.00 2006-10-28 12:03:52.402 301 18212.48 78.91 52738.36 88888.00 2006-10-28 12:03:52.902 301 18212.55 78.91 52738.26 88888.00 2006-10-28 12:03:53.402 301 18212.60 78.86 52738.23 88888.00 2006-10-28 12:03:53.902 301 18212.55 78.86 52738.27 88888.00 2006-10-28 12:03:54.402 301 18212.57 78.89 52738.36 88888.00 2006-10-28 12:03:54.902 301 18212.60 78.94 52738.36 88888.00 2006-10-28 12:03:55.402 301 18212.67 78.95 52738.33 88888.00 2006-10-28 12:03:55.902 301 18212.73 78.94 52738.34 88888.00 2006-10-28 12:03:56.402 301 18212.84 78.90 52738.28 88888.00 2006-10-28 12:03:56.902 301 18212.79 78.92 52738.36 88888.00 2006-10-28 12:03:57.402 301 18212.71 78.91 52738.35 88888.00 2006-10-28 12:03:57.902 301 18212.79 78.91 52738.45 88888.00 2006-10-28 12:03:58.402 301 18212.78 78.94 52738.46 88888.00 2006-10-28 12:03:58.902 301 18212.71 78.89 52738.37 88888.00 2006-10-28 12:03:59.402 301 18212.80 78.78 52738.43 88888.00 2006-10-28 12:03:59.902 301 18212.90 78.76 52738.42 88888.00 2006-10-28 12:04:00.402 301 18212.81 78.76 52738.37 88888.00 2006-10-28 12:04:00.902 301 18212.73 78.79 52738.39 88888.00 2006-10-28 12:04:01.402 301 18212.76 78.82 52738.35 88888.00 2006-10-28 12:04:01.902 301 18212.87 78.79 52738.36 88888.00 2006-10-28 12:04:02.402 301 18213.00 78.72 52738.33 88888.00 2006-10-28 12:04:02.902 301 18212.91 78.76 52738.36 88888.00 2006-10-28 12:04:03.402 301 18213.04 78.79 52738.28 88888.00 2006-10-28 12:04:03.902 301 18213.16 78.70 52738.37 88888.00 2006-10-28 12:04:04.402 301 18213.08 78.63 52738.51 88888.00 2006-10-28 12:04:04.902 301 18213.09 78.57 52738.62 88888.00 2006-10-28 12:04:05.402 301 18213.16 78.67 52738.56 88888.00 2006-10-28 12:04:05.902 301 18212.94 78.70 52738.47 88888.00 2006-10-28 12:04:06.402 301 18212.90 78.68 52738.37 88888.00 2006-10-28 12:04:06.902 301 18212.84 78.63 52738.29 88888.00 2006-10-28 12:04:07.402 301 18212.84 78.66 52738.33 88888.00 2006-10-28 12:04:07.902 301 18212.82 78.68 52738.47 88888.00 2006-10-28 12:04:08.402 301 18212.70 78.65 52738.54 88888.00 2006-10-28 12:04:08.902 301 18212.56 78.56 52738.44 88888.00 2006-10-28 12:04:09.402 301 18212.59 78.51 52738.48 88888.00 2006-10-28 12:04:09.902 301 18212.56 78.55 52738.51 88888.00 2006-10-28 12:04:10.402 301 18212.56 78.63 52738.62 88888.00 2006-10-28 12:04:10.902 301 18212.56 78.59 52738.60 88888.00 2006-10-28 12:04:11.402 301 18212.54 78.69 52738.55 88888.00 2006-10-28 12:04:11.902 301 18212.58 78.71 52738.64 88888.00 2006-10-28 12:04:12.402 301 18212.59 78.74 52738.61 88888.00 2006-10-28 12:04:12.902 301 18212.51 78.77 52738.43 88888.00 2006-10-28 12:04:13.402 301 18212.47 78.78 52738.38 88888.00 2006-10-28 12:04:13.902 301 18212.44 78.77 52738.46 88888.00 2006-10-28 12:04:14.402 301 18212.49 78.74 52738.49 88888.00 2006-10-28 12:04:14.902 301 18212.47 78.73 52738.50 88888.00 2006-10-28 12:04:15.402 301 18212.38 78.72 52738.44 88888.00 2006-10-28 12:04:15.902 301 18212.49 78.73 52738.50 88888.00 2006-10-28 12:04:16.402 301 18212.54 78.71 52738.66 88888.00 2006-10-28 12:04:16.902 301 18212.51 78.79 52738.68 88888.00 2006-10-28 12:04:17.402 301 18212.44 78.86 52738.63 88888.00 2006-10-28 12:04:17.902 301 18212.40 78.90 52738.55 88888.00 2006-10-28 12:04:18.402 301 18212.30 78.98 52738.68 88888.00 2006-10-28 12:04:18.902 301 18212.25 78.96 52738.66 88888.00 2006-10-28 12:04:19.402 301 18212.28 78.91 52738.62 88888.00 2006-10-28 12:04:19.902 301 18212.34 78.86 52738.69 88888.00 2006-10-28 12:04:20.402 301 18212.25 78.78 52738.62 88888.00 2006-10-28 12:04:20.902 301 18212.21 78.82 52738.45 88888.00 2006-10-28 12:04:21.402 301 18212.25 78.89 52738.46 88888.00 2006-10-28 12:04:21.902 301 18212.28 78.83 52738.52 88888.00 2006-10-28 12:04:22.402 301 18212.23 78.75 52738.52 88888.00 2006-10-28 12:04:22.902 301 18212.27 78.75 52738.50 88888.00 2006-10-28 12:04:23.402 301 18212.24 78.79 52738.56 88888.00 2006-10-28 12:04:23.902 301 18212.17 78.80 52738.55 88888.00 2006-10-28 12:04:24.402 301 18212.23 78.82 52738.52 88888.00 2006-10-28 12:04:24.902 301 18212.35 78.83 52738.56 88888.00 2006-10-28 12:04:25.402 301 18212.33 78.84 52738.57 88888.00 2006-10-28 12:04:25.902 301 18212.24 78.88 52738.48 88888.00 2006-10-28 12:04:26.402 301 18212.17 78.90 52738.63 88888.00 2006-10-28 12:04:26.902 301 18212.27 78.88 52738.68 88888.00 2006-10-28 12:04:27.402 301 18212.36 78.92 52738.57 88888.00 2006-10-28 12:04:27.902 301 18212.36 78.95 52738.47 88888.00 2006-10-28 12:04:28.402 301 18212.32 78.94 52738.58 88888.00 2006-10-28 12:04:28.902 301 18212.25 78.99 52738.61 88888.00 2006-10-28 12:04:29.402 301 18212.22 79.00 52738.56 88888.00 2006-10-28 12:04:29.902 301 18212.19 78.95 52738.51 88888.00 2006-10-28 12:04:30.402 301 18212.16 78.96 52738.46 88888.00 2006-10-28 12:04:30.902 301 18212.23 79.10 52738.62 88888.00 2006-10-28 12:04:31.402 301 18212.36 79.12 52738.56 88888.00 2006-10-28 12:04:31.902 301 18212.26 79.07 52738.67 88888.00 2006-10-28 12:04:32.402 301 18212.18 79.08 52738.81 88888.00 2006-10-28 12:04:32.902 301 18212.00 79.01 52738.67 88888.00 2006-10-28 12:04:33.402 301 18212.03 79.08 52738.67 88888.00 2006-10-28 12:04:33.902 301 18212.00 79.12 52738.79 88888.00 2006-10-28 12:04:34.402 301 18211.94 79.10 52738.79 88888.00 2006-10-28 12:04:34.902 301 18211.87 79.02 52738.85 88888.00 2006-10-28 12:04:35.402 301 18212.07 79.01 52738.91 88888.00 2006-10-28 12:04:35.902 301 18212.11 79.04 52739.00 88888.00 2006-10-28 12:04:36.402 301 18212.06 79.00 52738.94 88888.00 2006-10-28 12:04:36.902 301 18212.04 79.08 52738.89 88888.00 2006-10-28 12:04:37.402 301 18212.04 79.07 52738.86 88888.00 2006-10-28 12:04:37.902 301 18212.07 79.14 52738.84 88888.00 2006-10-28 12:04:38.402 301 18212.11 79.22 52738.77 88888.00 2006-10-28 12:04:38.902 301 18212.07 79.19 52738.81 88888.00 2006-10-28 12:04:39.402 301 18212.08 79.16 52738.74 88888.00 2006-10-28 12:04:39.902 301 18212.12 79.19 52738.77 88888.00 2006-10-28 12:04:40.402 301 18212.12 79.24 52738.73 88888.00 2006-10-28 12:04:40.902 301 18212.10 79.23 52738.78 88888.00 2006-10-28 12:04:41.402 301 18212.08 79.28 52738.87 88888.00 2006-10-28 12:04:41.902 301 18212.08 79.32 52738.80 88888.00 2006-10-28 12:04:42.402 301 18212.04 79.34 52738.87 88888.00 2006-10-28 12:04:42.902 301 18211.99 79.40 52738.75 88888.00 2006-10-28 12:04:43.402 301 18211.96 79.39 52738.75 88888.00 2006-10-28 12:04:43.902 301 18211.83 79.39 52738.73 88888.00 2006-10-28 12:04:44.402 301 18211.75 79.41 52738.85 88888.00 2006-10-28 12:04:44.902 301 18211.85 79.46 52738.89 88888.00 2006-10-28 12:04:45.402 301 18211.87 79.46 52738.91 88888.00 2006-10-28 12:04:45.902 301 18211.85 79.47 52738.90 88888.00 2006-10-28 12:04:46.402 301 18211.89 79.48 52738.86 88888.00 2006-10-28 12:04:46.902 301 18211.94 79.46 52738.87 88888.00 2006-10-28 12:04:47.402 301 18212.01 79.37 52738.93 88888.00 2006-10-28 12:04:47.902 301 18212.00 79.36 52738.92 88888.00 2006-10-28 12:04:48.402 301 18211.96 79.37 52738.94 88888.00 2006-10-28 12:04:48.902 301 18211.95 79.37 52738.85 88888.00 2006-10-28 12:04:49.402 301 18211.94 79.35 52738.78 88888.00 2006-10-28 12:04:49.902 301 18211.95 79.36 52738.61 88888.00 2006-10-28 12:04:50.402 301 18211.94 79.37 52738.73 88888.00 2006-10-28 12:04:50.902 301 18211.92 79.40 52738.92 88888.00 2006-10-28 12:04:51.402 301 18211.94 79.42 52738.97 88888.00 2006-10-28 12:04:51.902 301 18212.00 79.43 52738.98 88888.00 2006-10-28 12:04:52.402 301 18212.07 79.42 52739.05 88888.00 2006-10-28 12:04:52.902 301 18211.99 79.36 52739.02 88888.00 2006-10-28 12:04:53.402 301 18212.13 79.36 52738.97 88888.00 2006-10-28 12:04:53.902 301 18212.18 79.39 52739.13 88888.00 2006-10-28 12:04:54.402 301 18212.06 79.33 52739.15 88888.00 2006-10-28 12:04:54.902 301 18212.10 79.28 52739.12 88888.00 2006-10-28 12:04:55.402 301 18212.02 79.30 52739.03 88888.00 2006-10-28 12:04:55.902 301 18212.03 79.38 52738.87 88888.00 2006-10-28 12:04:56.402 301 18211.95 79.37 52738.84 88888.00 2006-10-28 12:04:56.902 301 18211.94 79.36 52738.83 88888.00 2006-10-28 12:04:57.402 301 18212.00 79.30 52738.79 88888.00 2006-10-28 12:04:57.902 301 18212.01 79.35 52738.62 88888.00 2006-10-28 12:04:58.402 301 18212.00 79.35 52738.61 88888.00 2006-10-28 12:04:58.902 301 18212.00 79.30 52738.77 88888.00 2006-10-28 12:04:59.402 301 18212.04 79.31 52738.94 88888.00 2006-10-28 12:04:59.902 301 18212.08 79.31 52739.04 88888.00 2006-10-28 12:05:00.402 301 18212.03 79.31 52739.01 88888.00 2006-10-28 12:05:00.902 301 18212.04 79.26 52738.93 88888.00 2006-10-28 12:05:01.402 301 18212.02 79.34 52738.90 88888.00 2006-10-28 12:05:01.902 301 18211.94 79.24 52738.95 88888.00 2006-10-28 12:05:02.402 301 18211.96 79.25 52739.02 88888.00 2006-10-28 12:05:02.902 301 18212.00 79.29 52739.04 88888.00 2006-10-28 12:05:03.402 301 18212.00 79.25 52738.97 88888.00 2006-10-28 12:05:03.902 301 18212.02 79.23 52738.95 88888.00 2006-10-28 12:05:04.402 301 18212.00 79.21 52738.94 88888.00 2006-10-28 12:05:04.902 301 18211.95 79.17 52738.92 88888.00 2006-10-28 12:05:05.402 301 18211.81 79.17 52738.83 88888.00 2006-10-28 12:05:05.902 301 18211.81 79.26 52738.79 88888.00 2006-10-28 12:05:06.402 301 18211.87 79.33 52738.84 88888.00 2006-10-28 12:05:06.902 301 18211.95 79.30 52738.82 88888.00 2006-10-28 12:05:07.402 301 18211.93 79.23 52738.74 88888.00 2006-10-28 12:05:07.902 301 18211.99 79.26 52738.70 88888.00 2006-10-28 12:05:08.402 301 18211.94 79.22 52738.72 88888.00 2006-10-28 12:05:08.902 301 18211.93 79.09 52738.57 88888.00 2006-10-28 12:05:09.402 301 18211.96 79.14 52738.62 88888.00 2006-10-28 12:05:09.902 301 18212.03 79.21 52738.62 88888.00 2006-10-28 12:05:10.402 301 18212.06 79.16 52738.60 88888.00 2006-10-28 12:05:10.902 301 18212.06 79.12 52738.60 88888.00 2006-10-28 12:05:11.402 301 18212.11 79.12 52738.72 88888.00 2006-10-28 12:05:11.902 301 18212.15 79.13 52738.72 88888.00 2006-10-28 12:05:12.402 301 18212.18 79.17 52738.80 88888.00 2006-10-28 12:05:12.902 301 18212.17 79.17 52738.78 88888.00 2006-10-28 12:05:13.402 301 18212.08 79.16 52738.77 88888.00 2006-10-28 12:05:13.902 301 18212.10 79.18 52738.85 88888.00 2006-10-28 12:05:14.402 301 18212.12 79.12 52738.84 88888.00 2006-10-28 12:05:14.902 301 18212.25 79.03 52738.75 88888.00 2006-10-28 12:05:15.402 301 18212.21 79.08 52738.81 88888.00 2006-10-28 12:05:15.902 301 18212.18 78.97 52738.93 88888.00 2006-10-28 12:05:16.402 301 18212.12 78.99 52738.94 88888.00 2006-10-28 12:05:16.902 301 18212.04 79.02 52738.84 88888.00 2006-10-28 12:05:17.402 301 18212.13 78.94 52738.75 88888.00 2006-10-28 12:05:17.902 301 18212.11 78.98 52738.73 88888.00 2006-10-28 12:05:18.402 301 18212.08 78.96 52738.80 88888.00 2006-10-28 12:05:18.902 301 18212.04 78.97 52738.75 88888.00 2006-10-28 12:05:19.402 301 18211.95 78.95 52738.77 88888.00 2006-10-28 12:05:19.902 301 18211.93 78.95 52738.73 88888.00 2006-10-28 12:05:20.402 301 18212.04 78.98 52738.80 88888.00 2006-10-28 12:05:20.902 301 18212.06 78.97 52738.83 88888.00 2006-10-28 12:05:21.402 301 18211.94 78.97 52738.85 88888.00 2006-10-28 12:05:21.902 301 18212.02 78.91 52738.90 88888.00 2006-10-28 12:05:22.402 301 18212.13 78.89 52738.85 88888.00 2006-10-28 12:05:22.902 301 18212.15 78.99 52738.82 88888.00 2006-10-28 12:05:23.402 301 18212.21 79.00 52738.80 88888.00 2006-10-28 12:05:23.902 301 18212.19 78.97 52738.87 88888.00 2006-10-28 12:05:24.402 301 18212.25 78.92 52738.85 88888.00 2006-10-28 12:05:24.902 301 18212.18 78.89 52738.94 88888.00 2006-10-28 12:05:25.402 301 18212.13 78.88 52739.06 88888.00 2006-10-28 12:05:25.902 301 18212.22 78.91 52739.09 88888.00 2006-10-28 12:05:26.402 301 18212.18 78.88 52739.02 88888.00 2006-10-28 12:05:26.902 301 18212.17 78.89 52738.91 88888.00 2006-10-28 12:05:27.402 301 18212.25 78.94 52738.86 88888.00 2006-10-28 12:05:27.902 301 18212.03 78.95 52738.90 88888.00 2006-10-28 12:05:28.402 301 18211.87 79.01 52738.97 88888.00 2006-10-28 12:05:28.902 301 18211.83 79.02 52738.98 88888.00 2006-10-28 12:05:29.402 301 18211.79 79.02 52739.13 88888.00 2006-10-28 12:05:29.902 301 18211.84 79.00 52739.07 88888.00 2006-10-28 12:05:30.402 301 18211.70 78.97 52738.98 88888.00 2006-10-28 12:05:30.902 301 18211.90 78.99 52739.04 88888.00 2006-10-28 12:05:31.402 301 18211.97 78.99 52739.03 88888.00 2006-10-28 12:05:31.902 301 18211.85 78.99 52739.02 88888.00 2006-10-28 12:05:32.402 301 18211.84 79.03 52739.09 88888.00 2006-10-28 12:05:32.902 301 18211.71 79.07 52739.19 88888.00 2006-10-28 12:05:33.402 301 18211.71 79.09 52739.10 88888.00 2006-10-28 12:05:33.902 301 18211.74 79.03 52738.94 88888.00 2006-10-28 12:05:34.402 301 18211.70 79.02 52738.94 88888.00 2006-10-28 12:05:34.902 301 18211.68 79.00 52739.01 88888.00 2006-10-28 12:05:35.402 301 18211.52 78.95 52739.13 88888.00 2006-10-28 12:05:35.902 301 18211.70 78.98 52739.20 88888.00 2006-10-28 12:05:36.402 301 18211.93 78.99 52739.06 88888.00 2006-10-28 12:05:36.902 301 18211.90 78.90 52739.04 88888.00 2006-10-28 12:05:37.402 301 18211.93 78.92 52739.04 88888.00 2006-10-28 12:05:37.902 301 18211.93 79.03 52739.01 88888.00 2006-10-28 12:05:38.402 301 18211.94 79.02 52739.07 88888.00 2006-10-28 12:05:38.902 301 18212.05 78.95 52739.14 88888.00 2006-10-28 12:05:39.402 301 18212.03 78.94 52739.06 88888.00 2006-10-28 12:05:39.902 301 18211.78 78.96 52739.06 88888.00 2006-10-28 12:05:40.402 301 18211.75 78.99 52739.00 88888.00 2006-10-28 12:05:40.902 301 18211.93 78.98 52739.08 88888.00 2006-10-28 12:05:41.402 301 18212.03 79.02 52739.04 88888.00 2006-10-28 12:05:41.902 301 18212.07 79.08 52739.07 88888.00 2006-10-28 12:05:42.402 301 18212.12 79.14 52739.17 88888.00 2006-10-28 12:05:42.902 301 18212.12 79.24 52739.19 88888.00 2006-10-28 12:05:43.402 301 18212.10 79.34 52739.09 88888.00 2006-10-28 12:05:43.902 301 18212.03 79.38 52739.12 88888.00 2006-10-28 12:05:44.402 301 18212.07 79.38 52739.03 88888.00 2006-10-28 12:05:44.902 301 18212.18 79.24 52739.00 88888.00 2006-10-28 12:05:45.402 301 18212.24 79.28 52739.01 88888.00 2006-10-28 12:05:45.902 301 18212.10 79.34 52738.97 88888.00 2006-10-28 12:05:46.402 301 18211.86 79.34 52739.07 88888.00 2006-10-28 12:05:46.902 301 18211.78 79.36 52739.01 88888.00 2006-10-28 12:05:47.402 301 18211.79 79.32 52738.91 88888.00 2006-10-28 12:05:47.902 301 18211.80 79.29 52738.96 88888.00 2006-10-28 12:05:48.402 301 18211.81 79.32 52739.07 88888.00 2006-10-28 12:05:48.902 301 18211.84 79.28 52739.15 88888.00 2006-10-28 12:05:49.402 301 18211.90 79.31 52739.10 88888.00 2006-10-28 12:05:49.902 301 18211.63 79.23 52739.08 88888.00 2006-10-28 12:05:50.402 301 18211.52 79.21 52739.28 88888.00 2006-10-28 12:05:50.902 301 18211.51 79.24 52739.31 88888.00 2006-10-28 12:05:51.402 301 18211.47 79.31 52739.38 88888.00 2006-10-28 12:05:51.902 301 18211.38 79.32 52739.31 88888.00 2006-10-28 12:05:52.402 301 18211.38 79.30 52739.37 88888.00 2006-10-28 12:05:52.902 301 18211.47 79.24 52739.42 88888.00 2006-10-28 12:05:53.402 301 18211.51 79.29 52739.39 88888.00 2006-10-28 12:05:53.902 301 18211.40 79.37 52739.37 88888.00 2006-10-28 12:05:54.402 301 18211.47 79.34 52739.32 88888.00 2006-10-28 12:05:54.902 301 18211.41 79.33 52739.32 88888.00 2006-10-28 12:05:55.402 301 18211.42 79.34 52739.25 88888.00 2006-10-28 12:05:55.902 301 18211.37 79.38 52739.24 88888.00 2006-10-28 12:05:56.402 301 18211.32 79.38 52739.26 88888.00 2006-10-28 12:05:56.902 301 18211.28 79.33 52739.28 88888.00 2006-10-28 12:05:57.402 301 18211.29 79.36 52739.26 88888.00 2006-10-28 12:05:57.902 301 18211.29 79.43 52739.14 88888.00 2006-10-28 12:05:58.402 301 18211.45 79.41 52739.10 88888.00 2006-10-28 12:05:58.902 301 18211.26 79.42 52739.18 88888.00 2006-10-28 12:05:59.402 301 18211.13 79.40 52739.29 88888.00 2006-10-28 12:05:59.902 301 18211.06 79.42 52739.24 88888.00 2006-10-28 12:06:00.402 301 18211.06 79.40 52739.14 88888.00 2006-10-28 12:06:00.902 301 18211.03 79.33 52739.15 88888.00 2006-10-28 12:06:01.402 301 18211.00 79.41 52739.18 88888.00 2006-10-28 12:06:01.902 301 18210.88 79.48 52739.12 88888.00 2006-10-28 12:06:02.402 301 18210.89 79.47 52739.25 88888.00 2006-10-28 12:06:02.902 301 18210.89 79.45 52739.19 88888.00 2006-10-28 12:06:03.402 301 18211.05 79.40 52739.12 88888.00 2006-10-28 12:06:03.902 301 18211.06 79.48 52739.09 88888.00 2006-10-28 12:06:04.402 301 18211.04 79.55 52739.15 88888.00 2006-10-28 12:06:04.902 301 18210.86 79.59 52739.14 88888.00 2006-10-28 12:06:05.402 301 18210.82 79.56 52739.07 88888.00 2006-10-28 12:06:05.902 301 18210.85 79.57 52739.03 88888.00 2006-10-28 12:06:06.402 301 18210.80 79.53 52738.97 88888.00 2006-10-28 12:06:06.902 301 18210.60 79.58 52739.18 88888.00 2006-10-28 12:06:07.402 301 18210.67 79.63 52739.14 88888.00 2006-10-28 12:06:07.902 301 18210.61 79.67 52739.05 88888.00 2006-10-28 12:06:08.402 301 18210.63 79.65 52739.07 88888.00 2006-10-28 12:06:08.902 301 18210.67 79.64 52739.08 88888.00 2006-10-28 12:06:09.402 301 18210.61 79.69 52739.04 88888.00 2006-10-28 12:06:09.902 301 18210.67 79.72 52739.04 88888.00 2006-10-28 12:06:10.402 301 18210.55 79.77 52739.14 88888.00 2006-10-28 12:06:10.902 301 18210.76 79.80 52739.07 88888.00 2006-10-28 12:06:11.402 301 18210.95 79.77 52738.87 88888.00 2006-10-28 12:06:11.902 301 18210.74 79.72 52738.83 88888.00 2006-10-28 12:06:12.402 301 18210.63 79.73 52738.86 88888.00 2006-10-28 12:06:12.902 301 18210.62 79.74 52739.05 88888.00 2006-10-28 12:06:13.402 301 18210.59 79.73 52739.08 88888.00 2006-10-28 12:06:13.902 301 18210.53 79.85 52738.94 88888.00 2006-10-28 12:06:14.402 301 18210.54 79.92 52738.86 88888.00 2006-10-28 12:06:14.902 301 18210.55 79.95 52738.91 88888.00 2006-10-28 12:06:15.402 301 18210.52 79.94 52738.93 88888.00 2006-10-28 12:06:15.902 301 18210.53 79.91 52738.77 88888.00 2006-10-28 12:06:16.402 301 18210.59 79.92 52738.81 88888.00 2006-10-28 12:06:16.902 301 18210.69 79.88 52738.92 88888.00 2006-10-28 12:06:17.402 301 18210.47 79.89 52738.84 88888.00 2006-10-28 12:06:17.902 301 18210.44 79.91 52738.57 88888.00 2006-10-28 12:06:18.402 301 18210.48 80.01 52738.58 88888.00 2006-10-28 12:06:18.902 301 18210.50 80.05 52738.71 88888.00 2006-10-28 12:06:19.402 301 18210.54 80.02 52738.58 88888.00 2006-10-28 12:06:19.902 301 18210.70 80.06 52738.49 88888.00 2006-10-28 12:06:20.402 301 18210.78 80.07 52738.52 88888.00 2006-10-28 12:06:20.902 301 18210.76 80.14 52738.68 88888.00 2006-10-28 12:06:21.402 301 18210.62 80.12 52738.71 88888.00 2006-10-28 12:06:21.902 301 18210.62 80.14 52738.79 88888.00 2006-10-28 12:06:22.402 301 18210.73 80.16 52738.80 88888.00 2006-10-28 12:06:22.902 301 18210.74 80.20 52738.80 88888.00 2006-10-28 12:06:23.402 301 18210.66 80.26 52738.70 88888.00 2006-10-28 12:06:23.902 301 18210.63 80.35 52738.59 88888.00 2006-10-28 12:06:24.402 301 18210.64 80.34 52738.58 88888.00 2006-10-28 12:06:24.902 301 18210.80 80.29 52738.72 88888.00 2006-10-28 12:06:25.402 301 18210.85 80.21 52738.72 88888.00 2006-10-28 12:06:25.902 301 18210.94 80.22 52738.79 88888.00 2006-10-28 12:06:26.402 301 18210.97 80.33 52738.83 88888.00 2006-10-28 12:06:26.902 301 18211.05 80.35 52738.94 88888.00 2006-10-28 12:06:27.402 301 18211.07 80.29 52738.97 88888.00 2006-10-28 12:06:27.902 301 18211.06 80.28 52738.85 88888.00 2006-10-28 12:06:28.402 301 18210.96 80.33 52738.85 88888.00 2006-10-28 12:06:28.902 301 18210.95 80.35 52738.96 88888.00 2006-10-28 12:06:29.402 301 18210.95 80.37 52739.00 88888.00 2006-10-28 12:06:29.902 301 18210.97 80.39 52738.98 88888.00 2006-10-28 12:06:30.402 301 18210.97 80.45 52738.94 88888.00 2006-10-28 12:06:30.902 301 18211.03 80.46 52738.95 88888.00 2006-10-28 12:06:31.402 301 18210.96 80.51 52738.98 88888.00 2006-10-28 12:06:31.902 301 18210.93 80.51 52739.04 88888.00 2006-10-28 12:06:32.402 301 18210.92 80.49 52738.94 88888.00 2006-10-28 12:06:32.902 301 18210.94 80.52 52738.92 88888.00 2006-10-28 12:06:33.402 301 18210.92 80.43 52739.00 88888.00 2006-10-28 12:06:33.902 301 18210.96 80.43 52738.85 88888.00 2006-10-28 12:06:34.402 301 18211.00 80.45 52738.84 88888.00 2006-10-28 12:06:34.902 301 18210.88 80.50 52738.80 88888.00 2006-10-28 12:06:35.402 301 18210.82 80.50 52738.84 88888.00 2006-10-28 12:06:35.902 301 18210.74 80.43 52738.90 88888.00 2006-10-28 12:06:36.402 301 18210.71 80.42 52738.81 88888.00 2006-10-28 12:06:36.902 301 18210.80 80.42 52738.83 88888.00 2006-10-28 12:06:37.402 301 18210.78 80.39 52738.71 88888.00 2006-10-28 12:06:37.902 301 18210.75 80.40 52738.66 88888.00 2006-10-28 12:06:38.402 301 18210.70 80.45 52738.70 88888.00 2006-10-28 12:06:38.902 301 18210.56 80.50 52738.66 88888.00 2006-10-28 12:06:39.402 301 18210.50 80.48 52738.73 88888.00 2006-10-28 12:06:39.902 301 18210.56 80.48 52738.85 88888.00 2006-10-28 12:06:40.402 301 18210.50 80.48 52738.69 88888.00 2006-10-28 12:06:40.902 301 18210.59 80.51 52738.72 88888.00 2006-10-28 12:06:41.402 301 18210.66 80.58 52738.73 88888.00 2006-10-28 12:06:41.902 301 18210.60 80.61 52738.79 88888.00 2006-10-28 12:06:42.402 301 18210.62 80.64 52738.85 88888.00 2006-10-28 12:06:42.902 301 18210.60 80.57 52738.74 88888.00 2006-10-28 12:06:43.402 301 18210.63 80.56 52738.83 88888.00 2006-10-28 12:06:43.902 301 18210.71 80.55 52738.80 88888.00 2006-10-28 12:06:44.402 301 18210.67 80.65 52738.67 88888.00 2006-10-28 12:06:44.902 301 18210.67 80.58 52738.69 88888.00 2006-10-28 12:06:45.402 301 18210.62 80.54 52738.83 88888.00 2006-10-28 12:06:45.902 301 18210.61 80.57 52738.73 88888.00 2006-10-28 12:06:46.402 301 18210.45 80.64 52738.75 88888.00 2006-10-28 12:06:46.902 301 18210.45 80.65 52738.92 88888.00 2006-10-28 12:06:47.402 301 18210.63 80.67 52738.89 88888.00 2006-10-28 12:06:47.902 301 18210.62 80.69 52738.82 88888.00 2006-10-28 12:06:48.402 301 18210.69 80.73 52738.91 88888.00 2006-10-28 12:06:48.902 301 18210.61 80.73 52738.93 88888.00 2006-10-28 12:06:49.402 301 18210.67 80.69 52738.93 88888.00 2006-10-28 12:06:49.902 301 18210.63 80.59 52738.90 88888.00 2006-10-28 12:06:50.402 301 18210.54 80.65 52739.00 88888.00 2006-10-28 12:06:50.902 301 18210.52 80.57 52739.00 88888.00 2006-10-28 12:06:51.402 301 18210.59 80.57 52738.92 88888.00 2006-10-28 12:06:51.902 301 18210.70 80.54 52738.96 88888.00 2006-10-28 12:06:52.402 301 18210.61 80.51 52738.94 88888.00 2006-10-28 12:06:52.902 301 18210.56 80.57 52738.94 88888.00 2006-10-28 12:06:53.402 301 18210.82 80.66 52738.85 88888.00 2006-10-28 12:06:53.902 301 18210.91 80.65 52738.93 88888.00 2006-10-28 12:06:54.402 301 18210.86 80.62 52739.07 88888.00 2006-10-28 12:06:54.902 301 18210.85 80.64 52739.02 88888.00 2006-10-28 12:06:55.402 301 18210.83 80.62 52738.87 88888.00 2006-10-28 12:06:55.902 301 18210.76 80.59 52738.96 88888.00 2006-10-28 12:06:56.402 301 18210.62 80.49 52739.03 88888.00 2006-10-28 12:06:56.902 301 18210.64 80.50 52739.04 88888.00 2006-10-28 12:06:57.402 301 18210.70 80.50 52739.07 88888.00 2006-10-28 12:06:57.902 301 18210.67 80.52 52739.03 88888.00 2006-10-28 12:06:58.402 301 18210.66 80.46 52738.87 88888.00 2006-10-28 12:06:58.902 301 18210.59 80.47 52738.94 88888.00 2006-10-28 12:06:59.402 301 18210.55 80.50 52739.08 88888.00 2006-10-28 12:06:59.902 301 18210.54 80.44 52739.07 88888.00 2006-10-28 12:07:00.402 301 18210.50 80.47 52738.96 88888.00 2006-10-28 12:07:00.902 301 18210.51 80.43 52738.96 88888.00 2006-10-28 12:07:01.402 301 18210.47 80.48 52738.91 88888.00 2006-10-28 12:07:01.902 301 18210.40 80.54 52738.84 88888.00 2006-10-28 12:07:02.402 301 18210.29 80.49 52738.87 88888.00 2006-10-28 12:07:02.902 301 18210.35 80.44 52738.98 88888.00 2006-10-28 12:07:03.402 301 18210.44 80.45 52738.95 88888.00 2006-10-28 12:07:03.902 301 18210.44 80.42 52738.92 88888.00 2006-10-28 12:07:04.402 301 18210.30 80.39 52738.91 88888.00 2006-10-28 12:07:04.902 301 18210.34 80.45 52738.91 88888.00 2006-10-28 12:07:05.402 301 18210.34 80.48 52738.97 88888.00 2006-10-28 12:07:05.902 301 18210.33 80.44 52738.91 88888.00 2006-10-28 12:07:06.402 301 18210.50 80.45 52738.86 88888.00 2006-10-28 12:07:06.902 301 18210.37 80.56 52738.71 88888.00 2006-10-28 12:07:07.402 301 18210.34 80.52 52738.69 88888.00 2006-10-28 12:07:07.902 301 18210.39 80.44 52738.72 88888.00 2006-10-28 12:07:08.402 301 18210.43 80.35 52738.80 88888.00 2006-10-28 12:07:08.902 301 18210.47 80.36 52738.85 88888.00 2006-10-28 12:07:09.402 301 18210.38 80.29 52738.94 88888.00 2006-10-28 12:07:09.902 301 18210.28 80.39 52738.87 88888.00 2006-10-28 12:07:10.402 301 18210.31 80.36 52738.78 88888.00 2006-10-28 12:07:10.902 301 18210.17 80.32 52738.82 88888.00 2006-10-28 12:07:11.402 301 18210.18 80.25 52738.87 88888.00 2006-10-28 12:07:11.902 301 18210.29 80.28 52738.82 88888.00 2006-10-28 12:07:12.402 301 18210.18 80.30 52738.77 88888.00 2006-10-28 12:07:12.902 301 18210.07 80.33 52738.82 88888.00 2006-10-28 12:07:13.402 301 18210.16 80.39 52738.89 88888.00 2006-10-28 12:07:13.902 301 18210.21 80.39 52738.89 88888.00 2006-10-28 12:07:14.402 301 18210.13 80.37 52738.91 88888.00 2006-10-28 12:07:14.902 301 18210.21 80.45 52738.95 88888.00 2006-10-28 12:07:15.402 301 18210.38 80.45 52738.97 88888.00 2006-10-28 12:07:15.902 301 18210.35 80.44 52738.97 88888.00 2006-10-28 12:07:16.402 301 18210.23 80.51 52738.85 88888.00 2006-10-28 12:07:16.902 301 18210.20 80.54 52738.98 88888.00 2006-10-28 12:07:17.402 301 18210.12 80.48 52739.06 88888.00 2006-10-28 12:07:17.902 301 18210.17 80.56 52738.96 88888.00 2006-10-28 12:07:18.402 301 18210.27 80.61 52738.95 88888.00 2006-10-28 12:07:18.902 301 18210.28 80.57 52739.08 88888.00 2006-10-28 12:07:19.402 301 18210.28 80.64 52739.18 88888.00 2006-10-28 12:07:19.902 301 18210.42 80.69 52739.08 88888.00 2006-10-28 12:07:20.402 301 18210.38 80.57 52739.00 88888.00 2006-10-28 12:07:20.902 301 18210.41 80.51 52738.94 88888.00 2006-10-28 12:07:21.402 301 18210.39 80.58 52739.00 88888.00 2006-10-28 12:07:21.902 301 18210.27 80.59 52739.18 88888.00 2006-10-28 12:07:22.402 301 18210.18 80.55 52739.18 88888.00 2006-10-28 12:07:22.902 301 18210.15 80.53 52739.15 88888.00 2006-10-28 12:07:23.402 301 18210.20 80.54 52739.18 88888.00 2006-10-28 12:07:23.902 301 18210.17 80.66 52739.19 88888.00 2006-10-28 12:07:24.402 301 18210.37 80.66 52739.28 88888.00 2006-10-28 12:07:24.902 301 18210.41 80.59 52739.22 88888.00 2006-10-28 12:07:25.402 301 18210.37 80.51 52739.24 88888.00 2006-10-28 12:07:25.902 301 18210.24 80.52 52739.29 88888.00 2006-10-28 12:07:26.402 301 18210.17 80.50 52739.37 88888.00 2006-10-28 12:07:26.902 301 18210.21 80.51 52739.38 88888.00 2006-10-28 12:07:27.402 301 18210.30 80.52 52739.28 88888.00 2006-10-28 12:07:27.902 301 18210.37 80.56 52739.29 88888.00 2006-10-28 12:07:28.402 301 18210.37 80.49 52739.26 88888.00 2006-10-28 12:07:28.902 301 18210.24 80.42 52739.28 88888.00 2006-10-28 12:07:29.402 301 18210.33 80.39 52739.28 88888.00 2006-10-28 12:07:29.902 301 18210.30 80.36 52739.25 88888.00 2006-10-28 12:07:30.402 301 18210.32 80.37 52739.28 88888.00 2006-10-28 12:07:30.902 301 18210.32 80.33 52739.27 88888.00 2006-10-28 12:07:31.402 301 18210.30 80.31 52739.25 88888.00 2006-10-28 12:07:31.902 301 18210.43 80.30 52739.29 88888.00 2006-10-28 12:07:32.402 301 18210.27 80.31 52739.26 88888.00 2006-10-28 12:07:32.902 301 18210.19 80.36 52739.17 88888.00 2006-10-28 12:07:33.402 301 18210.13 80.41 52739.29 88888.00 2006-10-28 12:07:33.902 301 18210.18 80.33 52739.29 88888.00 2006-10-28 12:07:34.402 301 18210.27 80.35 52739.24 88888.00 2006-10-28 12:07:34.902 301 18210.29 80.28 52739.21 88888.00 2006-10-28 12:07:35.402 301 18210.34 80.32 52739.14 88888.00 2006-10-28 12:07:35.902 301 18210.26 80.38 52739.13 88888.00 2006-10-28 12:07:36.402 301 18210.27 80.32 52739.14 88888.00 2006-10-28 12:07:36.902 301 18210.08 80.36 52739.20 88888.00 2006-10-28 12:07:37.402 301 18210.07 80.36 52739.25 88888.00 2006-10-28 12:07:37.902 301 18210.09 80.42 52739.21 88888.00 2006-10-28 12:07:38.402 301 18210.08 80.44 52739.38 88888.00 2006-10-28 12:07:38.902 301 18210.17 80.44 52739.37 88888.00 2006-10-28 12:07:39.402 301 18210.06 80.52 52739.42 88888.00 2006-10-28 12:07:39.902 301 18210.12 80.59 52739.44 88888.00 2006-10-28 12:07:40.402 301 18210.17 80.58 52739.33 88888.00 2006-10-28 12:07:40.902 301 18210.13 80.56 52739.39 88888.00 2006-10-28 12:07:41.402 301 18210.16 80.51 52739.28 88888.00 2006-10-28 12:07:41.902 301 18210.22 80.51 52739.29 88888.00 2006-10-28 12:07:42.402 301 18210.33 80.57 52739.33 88888.00 2006-10-28 12:07:42.902 301 18210.29 80.54 52739.38 88888.00 2006-10-28 12:07:43.402 301 18210.11 80.59 52739.41 88888.00 2006-10-28 12:07:43.902 301 18210.01 80.61 52739.43 88888.00 2006-10-28 12:07:44.402 301 18210.01 80.59 52739.38 88888.00 2006-10-28 12:07:44.902 301 18210.08 80.69 52739.36 88888.00 2006-10-28 12:07:45.402 301 18210.06 80.66 52739.40 88888.00 2006-10-28 12:07:45.902 301 18209.97 80.67 52739.43 88888.00 2006-10-28 12:07:46.402 301 18209.96 80.62 52739.43 88888.00 2006-10-28 12:07:46.902 301 18209.98 80.57 52739.44 88888.00 2006-10-28 12:07:47.402 301 18209.90 80.56 52739.39 88888.00 2006-10-28 12:07:47.902 301 18209.97 80.55 52739.29 88888.00 2006-10-28 12:07:48.402 301 18210.06 80.45 52739.30 88888.00 2006-10-28 12:07:48.902 301 18210.09 80.54 52739.31 88888.00 2006-10-28 12:07:49.402 301 18210.15 80.57 52739.27 88888.00 2006-10-28 12:07:49.902 301 18210.19 80.54 52739.29 88888.00 2006-10-28 12:07:50.402 301 18210.15 80.51 52739.26 88888.00 2006-10-28 12:07:50.902 301 18210.01 80.56 52739.25 88888.00 2006-10-28 12:07:51.402 301 18210.08 80.53 52739.31 88888.00 2006-10-28 12:07:51.902 301 18210.08 80.57 52739.43 88888.00 2006-10-28 12:07:52.402 301 18210.15 80.69 52739.48 88888.00 2006-10-28 12:07:52.902 301 18210.07 80.73 52739.42 88888.00 2006-10-28 12:07:53.402 301 18210.00 80.77 52739.31 88888.00 2006-10-28 12:07:53.902 301 18210.08 80.71 52739.37 88888.00 2006-10-28 12:07:54.402 301 18209.95 80.70 52739.26 88888.00 2006-10-28 12:07:54.902 301 18209.89 80.73 52739.29 88888.00 2006-10-28 12:07:55.402 301 18209.90 80.77 52739.33 88888.00 2006-10-28 12:07:55.902 301 18209.75 80.76 52739.25 88888.00 2006-10-28 12:07:56.402 301 18209.76 80.65 52739.29 88888.00 2006-10-28 12:07:56.902 301 18209.87 80.64 52739.28 88888.00 2006-10-28 12:07:57.399 301 18209.87 80.64 52739.22 88888.00 2006-10-28 12:07:57.909 301 18209.88 80.68 52739.18 88888.00 2006-10-28 12:07:58.409 301 18209.94 80.81 52739.14 88888.00 2006-10-28 12:07:58.909 301 18209.87 80.80 52739.08 88888.00 2006-10-28 12:07:59.409 301 18209.87 80.77 52739.13 88888.00 2006-10-28 12:07:59.909 301 18209.79 80.74 52739.07 88888.00 2006-10-28 12:08:00.409 301 18209.78 80.73 52739.10 88888.00 2006-10-28 12:08:00.909 301 18209.83 80.75 52739.17 88888.00 2006-10-28 12:08:01.409 301 18209.68 80.78 52739.26 88888.00 2006-10-28 12:08:01.909 301 18209.69 80.78 52739.24 88888.00 2006-10-28 12:08:02.409 301 18209.80 80.71 52739.25 88888.00 2006-10-28 12:08:02.909 301 18209.68 80.71 52739.21 88888.00 2006-10-28 12:08:03.409 301 18209.71 80.72 52739.25 88888.00 2006-10-28 12:08:03.909 301 18209.69 80.67 52739.27 88888.00 2006-10-28 12:08:04.409 301 18209.67 80.62 52739.29 88888.00 2006-10-28 12:08:04.909 301 18209.59 80.62 52739.32 88888.00 2006-10-28 12:08:05.409 301 18209.61 80.66 52739.26 88888.00 2006-10-28 12:08:05.909 301 18209.65 80.68 52739.20 88888.00 2006-10-28 12:08:06.409 301 18209.69 80.63 52739.19 88888.00 2006-10-28 12:08:06.909 301 18209.58 80.61 52739.19 88888.00 2006-10-28 12:08:07.409 301 18209.51 80.67 52739.28 88888.00 2006-10-28 12:08:07.909 301 18209.51 80.68 52739.30 88888.00 2006-10-28 12:08:08.409 301 18209.46 80.62 52739.26 88888.00 2006-10-28 12:08:08.909 301 18209.35 80.70 52739.26 88888.00 2006-10-28 12:08:09.409 301 18209.44 80.74 52739.36 88888.00 2006-10-28 12:08:09.909 301 18209.54 80.74 52739.40 88888.00 2006-10-28 12:08:10.409 301 18209.56 80.78 52739.33 88888.00 2006-10-28 12:08:10.909 301 18209.45 80.83 52739.30 88888.00 2006-10-28 12:08:11.409 301 18209.39 80.89 52739.32 88888.00 2006-10-28 12:08:11.909 301 18209.45 80.89 52739.37 88888.00 2006-10-28 12:08:12.409 301 18209.52 80.84 52739.38 88888.00 2006-10-28 12:08:12.909 301 18209.47 80.83 52739.19 88888.00 2006-10-28 12:08:13.409 301 18209.46 80.82 52739.19 88888.00 2006-10-28 12:08:13.909 301 18209.56 80.78 52739.29 88888.00 2006-10-28 12:08:14.409 301 18209.59 80.80 52739.30 88888.00 2006-10-28 12:08:14.909 301 18209.48 80.85 52739.28 88888.00 2006-10-28 12:08:15.409 301 18209.55 80.85 52739.21 88888.00 2006-10-28 12:08:15.909 301 18209.47 80.85 52739.15 88888.00 2006-10-28 12:08:16.409 301 18209.40 80.91 52739.15 88888.00 2006-10-28 12:08:16.909 301 18209.37 81.02 52739.10 88888.00 2006-10-28 12:08:17.409 301 18209.61 80.95 52739.15 88888.00 2006-10-28 12:08:17.909 301 18209.65 80.91 52739.18 88888.00 2006-10-28 12:08:18.409 301 18209.57 80.99 52739.29 88888.00 2006-10-28 12:08:18.909 301 18209.51 81.06 52739.32 88888.00 2006-10-28 12:08:19.409 301 18209.53 81.04 52739.28 88888.00 2006-10-28 12:08:19.909 301 18209.64 81.13 52739.26 88888.00 2006-10-28 12:08:20.409 301 18209.55 81.10 52739.22 88888.00 2006-10-28 12:08:20.909 301 18209.37 81.15 52739.21 88888.00 2006-10-28 12:08:21.409 301 18209.46 81.15 52739.40 88888.00 2006-10-28 12:08:21.909 301 18209.55 81.15 52739.44 88888.00 2006-10-28 12:08:22.409 301 18209.56 81.21 52739.54 88888.00 2006-10-28 12:08:22.909 301 18209.46 81.36 52739.53 88888.00 2006-10-28 12:08:23.409 301 18209.37 81.34 52739.55 88888.00 2006-10-28 12:08:23.909 301 18209.36 81.24 52739.51 88888.00 2006-10-28 12:08:24.409 301 18209.55 81.19 52739.53 88888.00 2006-10-28 12:08:24.909 301 18209.67 81.23 52739.63 88888.00 2006-10-28 12:08:25.409 301 18209.76 81.26 52739.67 88888.00 2006-10-28 12:08:25.909 301 18209.69 81.32 52739.59 88888.00 2006-10-28 12:08:26.409 301 18209.71 81.33 52739.63 88888.00 2006-10-28 12:08:26.909 301 18209.68 81.32 52739.55 88888.00 2006-10-28 12:08:27.409 301 18209.66 81.36 52739.51 88888.00 2006-10-28 12:08:27.909 301 18209.55 81.35 52739.48 88888.00 2006-10-28 12:08:28.409 301 18209.43 81.41 52739.56 88888.00 2006-10-28 12:08:28.909 301 18209.57 81.49 52739.54 88888.00 2006-10-28 12:08:29.409 301 18209.62 81.56 52739.51 88888.00 2006-10-28 12:08:29.909 301 18209.40 81.57 52739.53 88888.00 2006-10-28 12:08:30.409 301 18209.35 81.53 52739.49 88888.00 2006-10-28 12:08:30.909 301 18209.43 81.52 52739.36 88888.00 2006-10-28 12:08:31.409 301 18209.51 81.52 52739.40 88888.00 2006-10-28 12:08:31.909 301 18209.35 81.58 52739.37 88888.00 2006-10-28 12:08:32.409 301 18209.40 81.52 52739.43 88888.00 2006-10-28 12:08:32.909 301 18209.40 81.50 52739.45 88888.00 2006-10-28 12:08:33.409 301 18209.39 81.57 52739.31 88888.00 2006-10-28 12:08:33.909 301 18209.51 81.52 52739.38 88888.00 2006-10-28 12:08:34.409 301 18209.45 81.52 52739.45 88888.00 2006-10-28 12:08:34.909 301 18209.43 81.51 52739.42 88888.00 2006-10-28 12:08:35.409 301 18209.46 81.50 52739.43 88888.00 2006-10-28 12:08:35.909 301 18209.46 81.40 52739.45 88888.00 2006-10-28 12:08:36.409 301 18209.45 81.39 52739.48 88888.00 2006-10-28 12:08:36.909 301 18209.48 81.42 52739.49 88888.00 2006-10-28 12:08:37.409 301 18209.45 81.50 52739.54 88888.00 2006-10-28 12:08:37.909 301 18209.59 81.52 52739.48 88888.00 2006-10-28 12:08:38.409 301 18209.64 81.51 52739.44 88888.00 2006-10-28 12:08:38.909 301 18209.65 81.63 52739.52 88888.00 2006-10-28 12:08:39.409 301 18209.73 81.64 52739.53 88888.00 2006-10-28 12:08:39.909 301 18209.71 81.55 52739.51 88888.00 2006-10-28 12:08:40.409 301 18209.63 81.62 52739.43 88888.00 2006-10-28 12:08:40.909 301 18209.68 81.68 52739.44 88888.00 2006-10-28 12:08:41.409 301 18209.74 81.72 52739.44 88888.00 2006-10-28 12:08:41.909 301 18209.59 81.66 52739.51 88888.00 2006-10-28 12:08:42.409 301 18209.47 81.56 52739.45 88888.00 2006-10-28 12:08:42.909 301 18209.45 81.56 52739.51 88888.00 2006-10-28 12:08:43.409 301 18209.37 81.61 52739.56 88888.00 2006-10-28 12:08:43.909 301 18209.45 81.67 52739.60 88888.00 2006-10-28 12:08:44.409 301 18209.63 81.69 52739.52 88888.00 2006-10-28 12:08:44.909 301 18209.57 81.67 52739.64 88888.00 2006-10-28 12:08:45.409 301 18209.47 81.72 52739.67 88888.00 2006-10-28 12:08:45.909 301 18209.53 81.64 52739.68 88888.00 2006-10-28 12:08:46.409 301 18209.46 81.65 52739.67 88888.00 2006-10-28 12:08:46.909 301 18209.40 81.59 52739.61 88888.00 2006-10-28 12:08:47.409 301 18209.30 81.56 52739.60 88888.00 2006-10-28 12:08:47.909 301 18209.35 81.55 52739.61 88888.00 2006-10-28 12:08:48.409 301 18209.43 81.66 52739.68 88888.00 2006-10-28 12:08:48.909 301 18209.44 81.68 52739.64 88888.00 2006-10-28 12:08:49.409 301 18209.51 81.61 52739.61 88888.00 2006-10-28 12:08:49.909 301 18209.46 81.67 52739.55 88888.00 2006-10-28 12:08:50.409 301 18209.50 81.66 52739.56 88888.00 2006-10-28 12:08:50.909 301 18209.51 81.67 52739.66 88888.00 2006-10-28 12:08:51.409 301 18209.54 81.66 52739.56 88888.00 2006-10-28 12:08:51.909 301 18209.50 81.63 52739.60 88888.00 2006-10-28 12:08:52.409 301 18209.56 81.68 52739.65 88888.00 2006-10-28 12:08:52.909 301 18209.56 81.74 52739.73 88888.00 2006-10-28 12:08:53.409 301 18209.56 81.82 52739.80 88888.00 2006-10-28 12:08:53.909 301 18209.47 81.79 52739.89 88888.00 2006-10-28 12:08:54.409 301 18209.58 81.84 52739.86 88888.00 2006-10-28 12:08:54.909 301 18209.57 81.72 52739.78 88888.00 2006-10-28 12:08:55.409 301 18209.64 81.78 52739.78 88888.00 2006-10-28 12:08:55.909 301 18209.65 81.82 52739.82 88888.00 2006-10-28 12:08:56.409 301 18209.62 81.81 52739.86 88888.00 2006-10-28 12:08:56.909 301 18209.69 81.85 52739.82 88888.00 2006-10-28 12:08:57.409 301 18209.74 81.78 52739.75 88888.00 2006-10-28 12:08:57.909 301 18209.69 81.75 52739.80 88888.00 2006-10-28 12:08:58.409 301 18209.66 81.78 52739.89 88888.00 2006-10-28 12:08:58.909 301 18209.72 81.75 52739.94 88888.00 2006-10-28 12:08:59.409 301 18209.74 81.74 52739.88 88888.00 2006-10-28 12:08:59.909 301 18209.73 81.70 52739.90 88888.00 2006-10-28 12:09:00.409 301 18209.77 81.73 52739.86 88888.00 2006-10-28 12:09:00.909 301 18209.79 81.76 52739.73 88888.00 2006-10-28 12:09:01.409 301 18209.75 81.74 52739.65 88888.00 2006-10-28 12:09:01.909 301 18209.75 81.77 52739.68 88888.00 2006-10-28 12:09:02.409 301 18209.73 81.71 52739.73 88888.00 2006-10-28 12:09:02.909 301 18209.79 81.65 52739.78 88888.00 2006-10-28 12:09:03.409 301 18209.68 81.67 52739.80 88888.00 2006-10-28 12:09:03.909 301 18209.72 81.59 52739.82 88888.00 2006-10-28 12:09:04.409 301 18209.66 81.56 52739.83 88888.00 2006-10-28 12:09:04.909 301 18209.73 81.52 52739.84 88888.00 2006-10-28 12:09:05.409 301 18209.96 81.54 52739.75 88888.00 2006-10-28 12:09:05.909 301 18209.98 81.58 52739.83 88888.00 2006-10-28 12:09:06.409 301 18209.95 81.63 52739.87 88888.00 2006-10-28 12:09:06.909 301 18209.73 81.55 52739.87 88888.00 2006-10-28 12:09:07.409 301 18209.79 81.54 52739.88 88888.00 2006-10-28 12:09:07.909 301 18209.83 81.41 52739.80 88888.00 2006-10-28 12:09:08.409 301 18209.94 81.38 52739.89 88888.00 2006-10-28 12:09:08.909 301 18210.04 81.42 52739.84 88888.00 2006-10-28 12:09:09.409 301 18209.99 81.43 52739.90 88888.00 2006-10-28 12:09:09.909 301 18209.85 81.31 52739.98 88888.00 2006-10-28 12:09:10.409 301 18209.94 81.30 52739.88 88888.00 2006-10-28 12:09:10.909 301 18209.91 81.23 52739.80 88888.00 2006-10-28 12:09:11.409 301 18209.93 81.28 52739.85 88888.00 2006-10-28 12:09:11.909 301 18210.05 81.23 52739.87 88888.00 2006-10-28 12:09:12.409 301 18209.97 81.22 52739.86 88888.00 2006-10-28 12:09:12.909 301 18209.91 81.21 52739.85 88888.00 2006-10-28 12:09:13.409 301 18209.88 81.24 52739.88 88888.00 2006-10-28 12:09:13.909 301 18209.86 81.28 52739.90 88888.00 2006-10-28 12:09:14.409 301 18209.95 81.23 52739.85 88888.00 2006-10-28 12:09:14.909 301 18209.93 81.21 52739.79 88888.00 2006-10-28 12:09:15.409 301 18209.87 81.25 52739.85 88888.00 2006-10-28 12:09:15.909 301 18209.89 81.30 52739.83 88888.00 2006-10-28 12:09:16.409 301 18209.97 81.25 52739.84 88888.00 2006-10-28 12:09:16.909 301 18210.00 81.26 52739.90 88888.00 2006-10-28 12:09:17.409 301 18209.80 81.31 52739.91 88888.00 2006-10-28 12:09:17.909 301 18209.69 81.19 52739.90 88888.00 2006-10-28 12:09:18.409 301 18209.72 81.16 52739.95 88888.00 2006-10-28 12:09:18.909 301 18209.63 81.21 52739.93 88888.00 2006-10-28 12:09:19.409 301 18209.77 81.29 52739.94 88888.00 2006-10-28 12:09:19.909 301 18209.79 81.34 52739.95 88888.00 2006-10-28 12:09:20.409 301 18209.82 81.40 52739.85 88888.00 2006-10-28 12:09:20.909 301 18209.79 81.40 52739.94 88888.00 2006-10-28 12:09:21.409 301 18209.79 81.34 52739.99 88888.00 2006-10-28 12:09:21.909 301 18209.80 81.35 52740.08 88888.00 2006-10-28 12:09:22.409 301 18209.78 81.38 52740.16 88888.00 2006-10-28 12:09:22.909 301 18209.76 81.35 52740.22 88888.00 2006-10-28 12:09:23.409 301 18209.74 81.38 52740.22 88888.00 2006-10-28 12:09:23.909 301 18209.79 81.41 52740.12 88888.00 2006-10-28 12:09:24.409 301 18209.75 81.39 52740.21 88888.00 2006-10-28 12:09:24.909 301 18209.69 81.43 52740.25 88888.00 2006-10-28 12:09:25.409 301 18209.83 81.43 52740.25 88888.00 2006-10-28 12:09:25.909 301 18209.88 81.48 52740.31 88888.00 2006-10-28 12:09:26.409 301 18210.01 81.48 52740.33 88888.00 2006-10-28 12:09:26.909 301 18209.95 81.50 52740.41 88888.00 2006-10-28 12:09:27.409 301 18209.85 81.50 52740.34 88888.00 2006-10-28 12:09:27.909 301 18209.83 81.50 52740.46 88888.00 2006-10-28 12:09:28.409 301 18209.79 81.44 52740.47 88888.00 2006-10-28 12:09:28.909 301 18209.75 81.50 52740.41 88888.00 2006-10-28 12:09:29.409 301 18209.78 81.59 52740.25 88888.00 2006-10-28 12:09:29.909 301 18209.65 81.69 52740.19 88888.00 2006-10-28 12:09:30.409 301 18209.65 81.71 52740.19 88888.00 2006-10-28 12:09:30.909 301 18209.55 81.70 52740.13 88888.00 2006-10-28 12:09:31.409 301 18209.58 81.55 52740.22 88888.00 2006-10-28 12:09:31.909 301 18209.61 81.46 52740.31 88888.00 2006-10-28 12:09:32.409 301 18209.67 81.39 52740.10 88888.00 2006-10-28 12:09:32.909 301 18209.71 81.42 52739.99 88888.00 2006-10-28 12:09:33.409 301 18209.74 81.45 52740.03 88888.00 2006-10-28 12:09:33.909 301 18209.75 81.49 52739.98 88888.00 2006-10-28 12:09:34.409 301 18209.65 81.55 52739.98 88888.00 2006-10-28 12:09:34.909 301 18209.68 81.56 52740.02 88888.00 2006-10-28 12:09:35.409 301 18209.69 81.52 52740.13 88888.00 2006-10-28 12:09:35.909 301 18209.69 81.54 52740.25 88888.00 2006-10-28 12:09:36.409 301 18209.65 81.49 52740.18 88888.00 2006-10-28 12:09:36.909 301 18209.73 81.45 52740.18 88888.00 2006-10-28 12:09:37.409 301 18209.69 81.38 52740.19 88888.00 2006-10-28 12:09:37.909 301 18209.74 81.38 52740.19 88888.00 2006-10-28 12:09:38.409 301 18209.73 81.40 52740.17 88888.00 2006-10-28 12:09:38.909 301 18209.73 81.50 52740.11 88888.00 2006-10-28 12:09:39.409 301 18209.79 81.63 52740.14 88888.00 2006-10-28 12:09:39.909 301 18209.82 81.63 52740.09 88888.00 2006-10-28 12:09:40.409 301 18209.76 81.59 52740.07 88888.00 2006-10-28 12:09:40.909 301 18209.76 81.55 52740.03 88888.00 2006-10-28 12:09:41.409 301 18209.77 81.48 52740.21 88888.00 2006-10-28 12:09:41.909 301 18209.80 81.57 52740.16 88888.00 2006-10-28 12:09:42.409 301 18209.73 81.54 52739.98 88888.00 2006-10-28 12:09:42.909 301 18209.64 81.57 52740.06 88888.00 2006-10-28 12:09:43.409 301 18209.64 81.63 52740.10 88888.00 2006-10-28 12:09:43.909 301 18209.72 81.62 52739.97 88888.00 2006-10-28 12:09:44.409 301 18209.65 81.63 52740.01 88888.00 2006-10-28 12:09:44.909 301 18209.65 81.65 52740.18 88888.00 2006-10-28 12:09:45.409 301 18209.77 81.61 52740.26 88888.00 2006-10-28 12:09:45.909 301 18209.76 81.61 52740.22 88888.00 2006-10-28 12:09:46.409 301 18209.78 81.62 52740.20 88888.00 2006-10-28 12:09:46.909 301 18209.69 81.67 52740.12 88888.00 2006-10-28 12:09:47.409 301 18209.65 81.70 52740.20 88888.00 2006-10-28 12:09:47.909 301 18209.73 81.73 52740.35 88888.00 2006-10-28 12:09:48.409 301 18209.85 81.75 52740.43 88888.00 2006-10-28 12:09:48.909 301 18209.85 81.73 52740.48 88888.00 2006-10-28 12:09:49.409 301 18209.82 81.74 52740.60 88888.00 2006-10-28 12:09:49.909 301 18209.75 81.77 52740.60 88888.00 2006-10-28 12:09:50.409 301 18209.65 81.86 52740.56 88888.00 2006-10-28 12:09:50.909 301 18209.69 81.95 52740.52 88888.00 2006-10-28 12:09:51.409 301 18209.73 82.04 52740.43 88888.00 2006-10-28 12:09:51.909 301 18209.78 82.16 52740.51 88888.00 2006-10-28 12:09:52.409 301 18209.68 82.14 52740.57 88888.00 2006-10-28 12:09:52.909 301 18209.66 82.12 52740.66 88888.00 2006-10-28 12:09:53.409 301 18209.72 82.16 52740.61 88888.00 2006-10-28 12:09:53.909 301 18209.58 82.15 52740.64 88888.00 2006-10-28 12:09:54.409 301 18209.59 82.15 52740.58 88888.00 2006-10-28 12:09:54.909 301 18209.63 82.21 52740.53 88888.00 2006-10-28 12:09:55.409 301 18209.65 82.28 52740.54 88888.00 2006-10-28 12:09:55.909 301 18209.61 82.34 52740.64 88888.00 2006-10-28 12:09:56.409 301 18209.54 82.31 52740.64 88888.00 2006-10-28 12:09:56.909 301 18209.55 82.31 52740.60 88888.00 2006-10-28 12:09:57.409 301 18209.66 82.25 52740.64 88888.00 2006-10-28 12:09:57.909 301 18209.61 82.29 52740.57 88888.00 2006-10-28 12:09:58.409 301 18209.51 82.38 52740.54 88888.00 2006-10-28 12:09:58.909 301 18209.41 82.38 52740.44 88888.00 2006-10-28 12:09:59.409 301 18209.33 82.44 52740.44 88888.00 2006-10-28 12:09:59.909 301 18209.30 82.41 52740.47 88888.00 2006-10-28 12:10:00.409 301 18209.31 82.38 52740.53 88888.00 2006-10-28 12:10:00.909 301 18209.30 82.46 52740.47 88888.00 2006-10-28 12:10:01.409 301 18209.28 82.52 52740.53 88888.00 2006-10-28 12:10:01.909 301 18209.20 82.56 52740.53 88888.00 2006-10-28 12:10:02.409 301 18209.19 82.52 52740.59 88888.00 2006-10-28 12:10:02.909 301 18209.22 82.59 52740.64 88888.00 2006-10-28 12:10:03.409 301 18209.29 82.69 52740.58 88888.00 2006-10-28 12:10:03.909 301 18209.23 82.67 52740.55 88888.00 2006-10-28 12:10:04.409 301 18209.29 82.72 52740.70 88888.00 2006-10-28 12:10:04.909 301 18209.35 82.80 52740.79 88888.00 2006-10-28 12:10:05.409 301 18209.31 82.84 52740.71 88888.00 2006-10-28 12:10:05.909 301 18209.30 82.80 52740.68 88888.00 2006-10-28 12:10:06.409 301 18209.33 82.86 52740.69 88888.00 2006-10-28 12:10:06.909 301 18209.25 82.95 52740.61 88888.00 2006-10-28 12:10:07.409 301 18209.34 83.00 52740.63 88888.00 2006-10-28 12:10:07.909 301 18209.31 83.01 52740.54 88888.00 2006-10-28 12:10:08.409 301 18209.20 83.03 52740.57 88888.00 2006-10-28 12:10:08.909 301 18209.17 83.01 52740.65 88888.00 2006-10-28 12:10:09.409 301 18209.24 83.05 52740.63 88888.00 2006-10-28 12:10:09.909 301 18209.14 83.09 52740.68 88888.00 2006-10-28 12:10:10.409 301 18209.02 83.04 52740.68 88888.00 2006-10-28 12:10:10.909 301 18209.01 82.98 52740.72 88888.00 2006-10-28 12:10:11.409 301 18209.03 82.99 52740.72 88888.00 2006-10-28 12:10:11.909 301 18209.18 82.91 52740.64 88888.00 2006-10-28 12:10:12.409 301 18209.24 82.95 52740.53 88888.00 2006-10-28 12:10:12.909 301 18209.26 83.04 52740.59 88888.00 2006-10-28 12:10:13.409 301 18209.26 83.04 52740.59 88888.00 2006-10-28 12:10:13.909 301 18209.28 82.96 52740.55 88888.00 2006-10-28 12:10:14.409 301 18209.29 83.01 52740.55 88888.00 2006-10-28 12:10:14.909 301 18209.39 83.02 52740.55 88888.00 2006-10-28 12:10:15.409 301 18209.39 83.04 52740.48 88888.00 2006-10-28 12:10:15.909 301 18209.39 83.10 52740.51 88888.00 2006-10-28 12:10:16.409 301 18209.40 83.13 52740.52 88888.00 2006-10-28 12:10:16.909 301 18209.36 83.07 52740.45 88888.00 2006-10-28 12:10:17.409 301 18209.42 83.04 52740.41 88888.00 2006-10-28 12:10:17.909 301 18209.42 83.06 52740.42 88888.00 2006-10-28 12:10:18.409 301 18209.40 83.12 52740.49 88888.00 2006-10-28 12:10:18.909 301 18209.53 83.11 52740.49 88888.00 2006-10-28 12:10:19.409 301 18209.58 83.07 52740.65 88888.00 2006-10-28 12:10:19.909 301 18209.65 83.10 52740.58 88888.00 2006-10-28 12:10:20.409 301 18209.63 83.09 52740.52 88888.00 2006-10-28 12:10:20.909 301 18209.55 83.14 52740.72 88888.00 2006-10-28 12:10:21.409 301 18209.56 83.19 52740.72 88888.00 2006-10-28 12:10:21.909 301 18209.57 83.12 52740.63 88888.00 2006-10-28 12:10:22.409 301 18209.50 83.05 52740.77 88888.00 2006-10-28 12:10:22.909 301 18209.54 83.14 52740.84 88888.00 2006-10-28 12:10:23.409 301 18209.52 83.22 52740.90 88888.00 2006-10-28 12:10:23.909 301 18209.50 83.25 52740.88 88888.00 2006-10-28 12:10:24.409 301 18209.51 83.16 52740.89 88888.00 2006-10-28 12:10:24.909 301 18209.54 83.15 52740.78 88888.00 2006-10-28 12:10:25.409 301 18209.61 83.07 52740.78 88888.00 2006-10-28 12:10:25.909 301 18209.64 83.07 52740.76 88888.00 2006-10-28 12:10:26.409 301 18209.50 83.19 52740.75 88888.00 2006-10-28 12:10:26.909 301 18209.48 83.25 52740.70 88888.00 2006-10-28 12:10:27.409 301 18209.58 83.29 52740.74 88888.00 2006-10-28 12:10:27.909 301 18209.83 83.33 52740.76 88888.00 2006-10-28 12:10:28.409 301 18209.72 83.35 52740.64 88888.00 2006-10-28 12:10:28.909 301 18209.64 83.37 52740.61 88888.00 2006-10-28 12:10:29.409 301 18209.77 83.37 52740.72 88888.00 2006-10-28 12:10:29.909 301 18209.82 83.35 52740.88 88888.00 2006-10-28 12:10:30.409 301 18209.69 83.38 52740.91 88888.00 2006-10-28 12:10:30.909 301 18209.74 83.44 52740.86 88888.00 2006-10-28 12:10:31.409 301 18209.80 83.47 52740.79 88888.00 2006-10-28 12:10:31.909 301 18209.86 83.48 52740.70 88888.00 2006-10-28 12:10:32.409 301 18210.04 83.49 52740.65 88888.00 2006-10-28 12:10:32.909 301 18209.97 83.55 52740.69 88888.00 2006-10-28 12:10:33.409 301 18209.94 83.63 52740.68 88888.00 2006-10-28 12:10:33.909 301 18209.96 83.69 52740.65 88888.00 2006-10-28 12:10:34.409 301 18209.87 83.64 52740.69 88888.00 2006-10-28 12:10:34.909 301 18209.96 83.70 52740.63 88888.00 2006-10-28 12:10:35.409 301 18209.85 83.77 52740.68 88888.00 2006-10-28 12:10:35.909 301 18209.84 83.77 52740.86 88888.00 2006-10-28 12:10:36.409 301 18209.90 83.76 52740.86 88888.00 2006-10-28 12:10:36.909 301 18209.87 83.77 52740.71 88888.00 2006-10-28 12:10:37.409 301 18209.86 83.74 52740.69 88888.00 2006-10-28 12:10:37.909 301 18209.75 83.83 52740.82 88888.00 2006-10-28 12:10:38.409 301 18209.72 83.89 52740.78 88888.00 2006-10-28 12:10:38.909 301 18209.67 83.86 52740.74 88888.00 2006-10-28 12:10:39.409 301 18209.58 83.81 52740.72 88888.00 2006-10-28 12:10:39.909 301 18209.64 83.77 52740.67 88888.00 2006-10-28 12:10:40.409 301 18209.77 83.76 52740.79 88888.00 2006-10-28 12:10:40.909 301 18209.82 83.80 52740.75 88888.00 2006-10-28 12:10:41.409 301 18209.83 83.89 52740.72 88888.00 2006-10-28 12:10:41.909 301 18209.78 83.85 52740.74 88888.00 2006-10-28 12:10:42.409 301 18209.75 83.88 52740.77 88888.00 2006-10-28 12:10:42.909 301 18209.72 83.92 52740.77 88888.00 2006-10-28 12:10:43.409 301 18209.73 83.98 52740.70 88888.00 2006-10-28 12:10:43.909 301 18209.84 83.91 52740.68 88888.00 2006-10-28 12:10:44.409 301 18209.75 83.96 52740.70 88888.00 2006-10-28 12:10:44.909 301 18209.79 84.10 52740.75 88888.00 2006-10-28 12:10:45.409 301 18209.88 84.03 52740.84 88888.00 2006-10-28 12:10:45.909 301 18209.93 84.00 52740.80 88888.00 2006-10-28 12:10:46.409 301 18209.83 84.04 52740.98 88888.00 2006-10-28 12:10:46.909 301 18209.80 84.08 52741.02 88888.00 2006-10-28 12:10:47.409 301 18209.78 84.12 52740.94 88888.00 2006-10-28 12:10:47.909 301 18209.86 84.06 52741.03 88888.00 2006-10-28 12:10:48.409 301 18209.94 84.06 52741.18 88888.00 2006-10-28 12:10:48.909 301 18210.04 84.09 52741.15 88888.00 2006-10-28 12:10:49.409 301 18209.86 84.08 52741.02 88888.00 2006-10-28 12:10:49.909 301 18209.82 84.10 52741.10 88888.00 2006-10-28 12:10:50.409 301 18209.91 84.21 52740.96 88888.00 2006-10-28 12:10:50.909 301 18210.05 84.25 52740.89 88888.00 2006-10-28 12:10:51.409 301 18210.10 84.26 52740.99 88888.00 2006-10-28 12:10:51.909 301 18209.94 84.36 52740.96 88888.00 2006-10-28 12:10:52.409 301 18209.88 84.33 52740.83 88888.00 2006-10-28 12:10:52.909 301 18209.96 84.35 52740.92 88888.00 2006-10-28 12:10:53.409 301 18210.00 84.31 52740.98 88888.00 2006-10-28 12:10:53.909 301 18210.07 84.30 52741.03 88888.00 2006-10-28 12:10:54.409 301 18209.96 84.32 52741.12 88888.00 2006-10-28 12:10:54.909 301 18209.93 84.34 52741.11 88888.00 2006-10-28 12:10:55.409 301 18210.04 84.37 52741.05 88888.00 2006-10-28 12:10:55.909 301 18210.02 84.34 52741.10 88888.00 2006-10-28 12:10:56.409 301 18210.07 84.30 52741.00 88888.00 2006-10-28 12:10:56.909 301 18210.19 84.30 52740.95 88888.00 2006-10-28 12:10:57.409 301 18210.13 84.31 52741.15 88888.00 2006-10-28 12:10:57.909 301 18210.20 84.29 52741.19 88888.00 2006-10-28 12:10:58.409 301 18210.29 84.31 52741.05 88888.00 2006-10-28 12:10:58.909 301 18210.31 84.39 52741.13 88888.00 2006-10-28 12:10:59.409 301 18210.48 84.34 52741.09 88888.00 2006-10-28 12:10:59.909 301 18210.35 84.37 52741.13 88888.00 2006-10-28 12:11:00.409 301 18210.32 84.45 52741.09 88888.00 2006-10-28 12:11:00.909 301 18210.32 84.52 52741.03 88888.00 2006-10-28 12:11:01.409 301 18210.22 84.46 52741.04 88888.00 2006-10-28 12:11:01.909 301 18210.21 84.47 52741.04 88888.00 2006-10-28 12:11:02.409 301 18210.16 84.44 52740.93 88888.00 2006-10-28 12:11:02.909 301 18210.09 84.44 52740.93 88888.00 2006-10-28 12:11:03.409 301 18210.08 84.46 52740.96 88888.00 2006-10-28 12:11:03.909 301 18210.16 84.46 52741.06 88888.00 2006-10-28 12:11:04.409 301 18210.20 84.48 52741.24 88888.00 2006-10-28 12:11:04.909 301 18210.21 84.41 52741.32 88888.00 2006-10-28 12:11:05.409 301 18210.26 84.49 52741.28 88888.00 2006-10-28 12:11:05.909 301 18210.18 84.47 52741.18 88888.00 2006-10-28 12:11:06.409 301 18210.11 84.52 52741.23 88888.00 2006-10-28 12:11:06.909 301 18209.96 84.51 52741.29 88888.00 2006-10-28 12:11:07.409 301 18209.93 84.43 52741.36 88888.00 2006-10-28 12:11:07.909 301 18209.91 84.47 52741.37 88888.00 2006-10-28 12:11:08.409 301 18209.87 84.03 52741.40 88888.00 2006-10-28 12:11:08.909 301 18209.86 84.17 52741.41 88888.00 2006-10-28 12:11:09.409 301 18209.97 84.41 52741.49 88888.00 2006-10-28 12:11:09.909 301 18209.95 84.51 52741.38 88888.00 2006-10-28 12:11:10.409 301 18210.07 84.57 52741.29 88888.00 2006-10-28 12:11:10.909 301 18210.04 84.56 52741.37 88888.00 2006-10-28 12:11:11.409 301 18210.05 84.55 52741.34 88888.00 2006-10-28 12:11:11.909 301 18210.04 84.46 52741.41 88888.00 2006-10-28 12:11:12.409 301 18209.91 84.64 52741.47 88888.00 2006-10-28 12:11:12.909 301 18209.84 84.74 52741.46 88888.00 2006-10-28 12:11:13.409 301 18209.73 84.80 52741.41 88888.00 2006-10-28 12:11:13.909 301 18209.73 84.71 52741.44 88888.00 2006-10-28 12:11:14.409 301 18209.80 84.66 52741.37 88888.00 2006-10-28 12:11:14.909 301 18209.82 84.78 52741.27 88888.00 2006-10-28 12:11:15.409 301 18209.74 84.80 52741.35 88888.00 2006-10-28 12:11:15.909 301 18209.73 84.88 52741.29 88888.00 2006-10-28 12:11:16.409 301 18209.76 84.97 52741.25 88888.00 2006-10-28 12:11:16.909 301 18209.85 84.99 52741.28 88888.00 2006-10-28 12:11:17.409 301 18209.94 84.98 52741.27 88888.00 2006-10-28 12:11:17.909 301 18210.00 85.00 52741.24 88888.00 2006-10-28 12:11:18.409 301 18210.07 85.10 52741.18 88888.00 2006-10-28 12:11:18.909 301 18210.05 85.13 52741.23 88888.00 2006-10-28 12:11:19.409 301 18210.05 85.18 52741.24 88888.00 2006-10-28 12:11:19.909 301 18210.18 85.18 52741.26 88888.00 2006-10-28 12:11:20.409 301 18210.07 85.20 52741.30 88888.00 2006-10-28 12:11:20.909 301 18210.07 85.25 52741.38 88888.00 2006-10-28 12:11:21.409 301 18210.08 85.32 52741.27 88888.00 2006-10-28 12:11:21.909 301 18210.19 85.25 52741.16 88888.00 2006-10-28 12:11:22.409 301 18210.43 85.24 52741.24 88888.00 2006-10-28 12:11:22.909 301 18210.42 85.25 52741.32 88888.00 2006-10-28 12:11:23.409 301 18210.31 85.23 52741.35 88888.00 2006-10-28 12:11:23.909 301 18210.24 85.21 52741.16 88888.00 2006-10-28 12:11:24.409 301 18210.26 85.26 52741.05 88888.00 2006-10-28 12:11:24.909 301 18210.16 85.26 52741.13 88888.00 2006-10-28 12:11:25.409 301 18210.20 85.25 52741.23 88888.00 2006-10-28 12:11:25.909 301 18210.22 85.25 52741.36 88888.00 2006-10-28 12:11:26.409 301 18210.18 85.15 52741.48 88888.00 2006-10-28 12:11:26.909 301 18210.26 85.13 52741.48 88888.00 2006-10-28 12:11:27.409 301 18210.17 85.22 52741.47 88888.00 2006-10-28 12:11:27.909 301 18210.29 85.21 52741.45 88888.00 2006-10-28 12:11:28.409 301 18210.20 85.17 52741.41 88888.00 2006-10-28 12:11:28.909 301 18210.06 85.13 52741.29 88888.00 2006-10-28 12:11:29.409 301 18210.13 85.21 52741.26 88888.00 2006-10-28 12:11:29.909 301 18210.10 85.26 52741.36 88888.00 2006-10-28 12:11:30.409 301 18210.07 85.22 52741.46 88888.00 2006-10-28 12:11:30.909 301 18210.10 85.25 52741.63 88888.00 2006-10-28 12:11:31.409 301 18210.13 85.21 52741.60 88888.00 2006-10-28 12:11:31.909 301 18210.13 85.15 52741.53 88888.00 2006-10-28 12:11:32.409 301 18210.20 85.14 52741.45 88888.00 2006-10-28 12:11:32.909 301 18210.10 85.16 52741.39 88888.00 2006-10-28 12:11:33.409 301 18210.10 85.19 52741.38 88888.00 2006-10-28 12:11:33.909 301 18210.13 85.22 52741.42 88888.00 2006-10-28 12:11:34.409 301 18210.13 85.18 52741.52 88888.00 2006-10-28 12:11:34.909 301 18210.06 85.13 52741.52 88888.00 2006-10-28 12:11:35.409 301 18210.04 85.17 52741.41 88888.00 2006-10-28 12:11:35.909 301 18210.10 85.21 52741.40 88888.00 2006-10-28 12:11:36.409 301 18210.17 85.22 52741.45 88888.00 2006-10-28 12:11:36.909 301 18210.08 85.18 52741.47 88888.00 2006-10-28 12:11:37.409 301 18209.99 85.18 52741.57 88888.00 2006-10-28 12:11:37.909 301 18210.05 85.21 52741.53 88888.00 2006-10-28 12:11:38.409 301 18210.00 85.25 52741.48 88888.00 2006-10-28 12:11:38.909 301 18209.93 85.30 52741.45 88888.00 2006-10-28 12:11:39.409 301 18209.98 85.29 52741.47 88888.00 2006-10-28 12:11:39.909 301 18209.93 85.24 52741.53 88888.00 2006-10-28 12:11:40.409 301 18209.83 85.21 52741.52 88888.00 2006-10-28 12:11:40.909 301 18209.78 85.36 52741.54 88888.00 2006-10-28 12:11:41.409 301 18209.86 85.44 52741.56 88888.00 2006-10-28 12:11:41.909 301 18209.98 85.34 52741.45 88888.00 2006-10-28 12:11:42.409 301 18210.00 85.26 52741.44 88888.00 2006-10-28 12:11:42.909 301 18210.11 85.22 52741.39 88888.00 2006-10-28 12:11:43.409 301 18210.07 85.29 52741.39 88888.00 2006-10-28 12:11:43.909 301 18210.13 85.30 52741.40 88888.00 2006-10-28 12:11:44.409 301 18210.17 85.41 52741.50 88888.00 2006-10-28 12:11:44.909 301 18210.09 85.44 52741.60 88888.00 2006-10-28 12:11:45.409 301 18209.89 85.37 52741.53 88888.00 2006-10-28 12:11:45.909 301 18209.93 85.31 52741.50 88888.00 2006-10-28 12:11:46.409 301 18209.91 85.35 52741.45 88888.00 2006-10-28 12:11:46.909 301 18209.95 85.33 52741.56 88888.00 2006-10-28 12:11:47.409 301 18209.99 85.35 52741.57 88888.00 2006-10-28 12:11:47.909 301 18210.09 85.35 52741.48 88888.00 2006-10-28 12:11:48.409 301 18210.10 85.41 52741.47 88888.00 2006-10-28 12:11:48.909 301 18210.11 85.39 52741.45 88888.00 2006-10-28 12:11:49.409 301 18209.99 85.32 52741.41 88888.00 2006-10-28 12:11:49.909 301 18210.05 85.23 52741.44 88888.00 2006-10-28 12:11:50.409 301 18210.13 85.20 52741.39 88888.00 2006-10-28 12:11:50.909 301 18210.18 85.21 52741.40 88888.00 2006-10-28 12:11:51.409 301 18210.23 85.24 52741.41 88888.00 2006-10-28 12:11:51.909 301 18210.55 85.30 52741.44 88888.00 2006-10-28 12:11:52.409 301 18210.56 85.32 52741.48 88888.00 2006-10-28 12:11:52.909 301 18210.40 85.28 52741.51 88888.00 2006-10-28 12:11:53.409 301 18210.27 85.24 52741.46 88888.00 2006-10-28 12:11:53.909 301 18210.30 85.24 52741.49 88888.00 2006-10-28 12:11:54.409 301 18210.43 85.26 52741.52 88888.00 2006-10-28 12:11:54.909 301 18210.44 85.29 52741.41 88888.00 2006-10-28 12:11:55.409 301 18210.48 85.30 52741.39 88888.00 2006-10-28 12:11:55.909 301 18210.58 85.36 52741.37 88888.00 2006-10-28 12:11:56.409 301 18210.64 85.37 52741.33 88888.00 2006-10-28 12:11:56.909 301 18210.70 85.39 52741.48 88888.00 2006-10-28 12:11:57.409 301 18210.75 85.44 52741.49 88888.00 2006-10-28 12:11:57.909 301 18210.80 85.46 52741.48 88888.00 2006-10-28 12:11:58.409 301 18210.61 85.46 52741.48 88888.00 2006-10-28 12:11:58.909 301 18210.33 85.43 52741.54 88888.00 2006-10-28 12:11:59.409 301 18210.42 85.33 52741.57 88888.00 2006-10-28 12:11:59.909 301 18210.39 85.30 52741.61 88888.00 2006-10-28 12:12:00.409 301 18210.50 85.39 52741.61 88888.00 2006-10-28 12:12:00.909 301 18210.50 85.41 52741.58 88888.00 2006-10-28 12:12:01.409 301 18210.40 85.46 52741.60 88888.00 2006-10-28 12:12:01.909 301 18210.47 85.42 52741.73 88888.00 2006-10-28 12:12:02.409 301 18210.47 85.43 52741.83 88888.00 2006-10-28 12:12:02.909 301 18210.34 85.46 52741.77 88888.00 2006-10-28 12:12:03.409 301 18210.54 85.44 52741.80 88888.00 2006-10-28 12:12:03.909 301 18210.52 85.38 52741.80 88888.00 2006-10-28 12:12:04.409 301 18210.33 85.43 52741.72 88888.00 2006-10-28 12:12:04.909 301 18210.26 85.41 52741.71 88888.00 2006-10-28 12:12:05.409 301 18210.26 85.40 52741.71 88888.00 2006-10-28 12:12:05.909 301 18210.27 85.42 52741.70 88888.00 2006-10-28 12:12:06.409 301 18210.22 85.38 52741.75 88888.00 2006-10-28 12:12:06.909 301 18210.26 85.42 52741.73 88888.00 2006-10-28 12:12:07.409 301 18210.21 85.44 52741.62 88888.00 2006-10-28 12:12:07.909 301 18210.13 85.48 52741.57 88888.00 2006-10-28 12:12:08.409 301 18210.18 85.61 52741.72 88888.00 2006-10-28 12:12:08.909 301 18210.30 85.57 52741.79 88888.00 2006-10-28 12:12:09.409 301 18210.30 85.50 52741.67 88888.00 2006-10-28 12:12:09.909 301 18210.15 85.48 52741.61 88888.00 2006-10-28 12:12:10.409 301 18210.17 85.56 52741.67 88888.00 2006-10-28 12:12:10.909 301 18210.10 85.62 52741.64 88888.00 2006-10-28 12:12:11.409 301 18210.11 85.68 52741.69 88888.00 2006-10-28 12:12:11.909 301 18210.27 85.66 52741.71 88888.00 2006-10-28 12:12:12.409 301 18210.16 85.61 52741.64 88888.00 2006-10-28 12:12:12.909 301 18210.08 85.68 52741.62 88888.00 2006-10-28 12:12:13.409 301 18210.11 85.68 52741.72 88888.00 2006-10-28 12:12:13.909 301 18210.26 85.67 52741.68 88888.00 2006-10-28 12:12:14.409 301 18210.51 85.71 52741.63 88888.00 2006-10-28 12:12:14.909 301 18210.49 85.79 52741.72 88888.00 2006-10-28 12:12:15.409 301 18210.35 85.82 52741.84 88888.00 2006-10-28 12:12:15.909 301 18210.23 85.88 52741.91 88888.00 2006-10-28 12:12:16.409 301 18210.15 85.84 52741.90 88888.00 2006-10-28 12:12:16.909 301 18210.16 85.79 52741.95 88888.00 2006-10-28 12:12:17.409 301 18210.13 85.81 52741.88 88888.00 2006-10-28 12:12:17.909 301 18210.16 85.87 52741.83 88888.00 2006-10-28 12:12:18.409 301 18210.17 85.83 52741.84 88888.00 2006-10-28 12:12:18.909 301 18210.04 85.82 52741.88 88888.00 2006-10-28 12:12:19.409 301 18210.11 85.83 52741.84 88888.00 2006-10-28 12:12:19.909 301 18210.19 85.92 52741.83 88888.00 2006-10-28 12:12:20.409 301 18210.17 85.96 52741.81 88888.00 2006-10-28 12:12:20.909 301 18210.16 85.96 52741.82 88888.00 2006-10-28 12:12:21.409 301 18210.18 85.90 52741.84 88888.00 2006-10-28 12:12:21.909 301 18210.21 85.82 52741.83 88888.00 2006-10-28 12:12:22.409 301 18210.27 85.89 52741.83 88888.00 2006-10-28 12:12:22.909 301 18210.40 85.87 52741.74 88888.00 2006-10-28 12:12:23.409 301 18210.35 85.84 52741.71 88888.00 2006-10-28 12:12:23.909 301 18210.32 85.83 52741.72 88888.00 2006-10-28 12:12:24.409 301 18210.47 85.73 52741.77 88888.00 2006-10-28 12:12:24.909 301 18210.51 85.66 52741.74 88888.00 2006-10-28 12:12:25.409 301 18210.50 85.75 52741.79 88888.00 2006-10-28 12:12:25.909 301 18210.53 85.69 52741.83 88888.00 2006-10-28 12:12:26.409 301 18210.39 85.77 52741.82 88888.00 2006-10-28 12:12:26.909 301 18210.39 85.78 52741.72 88888.00 2006-10-28 12:12:27.409 301 18210.38 85.71 52741.77 88888.00 2006-10-28 12:12:27.909 301 18210.39 85.70 52741.71 88888.00 2006-10-28 12:12:28.409 301 18210.41 85.74 52741.74 88888.00 2006-10-28 12:12:28.909 301 18210.39 85.76 52741.79 88888.00 2006-10-28 12:12:29.409 301 18210.41 85.73 52741.70 88888.00 2006-10-28 12:12:29.909 301 18210.58 85.57 52741.60 88888.00 2006-10-28 12:12:30.409 301 18210.49 85.63 52741.53 88888.00 2006-10-28 12:12:30.909 301 18210.48 85.63 52741.58 88888.00 2006-10-28 12:12:31.409 301 18210.47 85.65 52741.62 88888.00 2006-10-28 12:12:31.909 301 18210.40 85.70 52741.65 88888.00 2006-10-28 12:12:32.409 301 18210.47 85.78 52741.72 88888.00 2006-10-28 12:12:32.909 301 18210.55 85.80 52741.76 88888.00 2006-10-28 12:12:33.409 301 18210.45 85.82 52741.72 88888.00 2006-10-28 12:12:33.909 301 18210.35 85.83 52741.70 88888.00 2006-10-28 12:12:34.409 301 18210.53 85.70 52741.80 88888.00 2006-10-28 12:12:34.909 301 18210.80 85.68 52741.67 88888.00 2006-10-28 12:12:35.409 301 18210.89 85.66 52741.63 88888.00 2006-10-28 12:12:35.909 301 18210.65 85.75 52741.65 88888.00 2006-10-28 12:12:36.409 301 18210.39 85.80 52741.73 88888.00 2006-10-28 12:12:36.909 301 18210.30 85.82 52741.80 88888.00 2006-10-28 12:12:37.409 301 18210.33 85.90 52741.82 88888.00 2006-10-28 12:12:37.909 301 18210.35 85.94 52741.87 88888.00 2006-10-28 12:12:38.409 301 18210.24 85.95 52741.97 88888.00 2006-10-28 12:12:38.909 301 18210.27 85.94 52741.85 88888.00 2006-10-28 12:12:39.409 301 18210.30 85.94 52741.73 88888.00 2006-10-28 12:12:39.909 301 18210.22 85.89 52741.79 88888.00 2006-10-28 12:12:40.409 301 18210.35 85.77 52741.82 88888.00 2006-10-28 12:12:40.909 301 18210.31 85.73 52741.79 88888.00 2006-10-28 12:12:41.409 301 18210.30 85.87 52741.63 88888.00 2006-10-28 12:12:41.909 301 18210.28 85.94 52741.42 88888.00 2006-10-28 12:12:42.409 301 18210.33 85.92 52741.38 88888.00 2006-10-28 12:12:42.909 301 18210.31 85.97 52741.58 88888.00 2006-10-28 12:12:43.409 301 18210.30 86.02 52741.76 88888.00 2006-10-28 12:12:43.909 301 18210.38 86.03 52741.72 88888.00 2006-10-28 12:12:44.409 301 18210.33 85.99 52741.79 88888.00 2006-10-28 12:12:44.909 301 18210.31 85.95 52741.94 88888.00 2006-10-28 12:12:45.409 301 18210.33 86.03 52741.87 88888.00 2006-10-28 12:12:45.909 301 18210.33 86.16 52741.91 88888.00 2006-10-28 12:12:46.409 301 18210.41 86.26 52741.84 88888.00 2006-10-28 12:12:46.909 301 18210.35 86.36 52741.86 88888.00 2006-10-28 12:12:47.409 301 18210.18 86.41 52741.81 88888.00 2006-10-28 12:12:47.909 301 18210.23 86.45 52741.76 88888.00 2006-10-28 12:12:48.409 301 18210.29 86.55 52741.83 88888.00 2006-10-28 12:12:48.909 301 18210.59 86.59 52741.83 88888.00 2006-10-28 12:12:49.409 301 18210.70 86.61 52741.73 88888.00 2006-10-28 12:12:49.909 301 18210.53 86.62 52741.69 88888.00 2006-10-28 12:12:50.409 301 18210.50 86.57 52741.76 88888.00 2006-10-28 12:12:50.909 301 18210.53 86.68 52741.82 88888.00 2006-10-28 12:12:51.409 301 18210.54 86.73 52741.82 88888.00 2006-10-28 12:12:51.909 301 18210.63 86.77 52741.90 88888.00 2006-10-28 12:12:52.409 301 18210.66 86.75 52741.87 88888.00 2006-10-28 12:12:52.909 301 18210.72 86.72 52741.83 88888.00 2006-10-28 12:12:53.409 301 18210.78 86.72 52741.82 88888.00 2006-10-28 12:12:53.909 301 18210.77 86.78 52742.05 88888.00 2006-10-28 12:12:54.409 301 18210.75 86.82 52742.00 88888.00 2006-10-28 12:12:54.909 301 18210.61 86.83 52741.91 88888.00 2006-10-28 12:12:55.409 301 18210.60 86.89 52741.93 88888.00 2006-10-28 12:12:55.909 301 18210.63 86.86 52741.92 88888.00 2006-10-28 12:12:56.409 301 18210.63 86.89 52741.90 88888.00 2006-10-28 12:12:56.909 301 18210.72 86.82 52741.92 88888.00 2006-10-28 12:12:57.409 301 18210.77 86.80 52741.86 88888.00 2006-10-28 12:12:57.909 301 18210.95 86.80 52741.93 88888.00 2006-10-28 12:12:58.409 301 18210.95 86.77 52741.90 88888.00 2006-10-28 12:12:58.909 301 18210.94 86.77 52741.82 88888.00 2006-10-28 12:12:59.409 301 18210.85 86.76 52741.84 88888.00 2006-10-28 12:12:59.909 301 18210.76 86.70 52741.98 88888.00 2006-10-28 12:13:00.409 301 18210.78 86.67 52742.02 88888.00 2006-10-28 12:13:00.909 301 18210.92 86.63 52741.95 88888.00 2006-10-28 12:13:01.409 301 18211.03 86.57 52741.91 88888.00 2006-10-28 12:13:01.909 301 18211.28 86.56 52741.97 88888.00 2006-10-28 12:13:02.409 301 18211.35 86.62 52741.96 88888.00 2006-10-28 12:13:02.909 301 18211.30 86.61 52741.95 88888.00 2006-10-28 12:13:03.409 301 18211.43 86.59 52741.95 88888.00 2006-10-28 12:13:03.909 301 18211.56 86.55 52741.90 88888.00 2006-10-28 12:13:04.409 301 18211.60 86.48 52742.07 88888.00 2006-10-28 12:13:04.909 301 18211.43 86.38 52742.14 88888.00 2006-10-28 12:13:05.409 301 18211.38 86.31 52742.08 88888.00 2006-10-28 12:13:05.909 301 18211.45 86.37 52742.05 88888.00 2006-10-28 12:13:06.409 301 18211.45 86.38 52742.14 88888.00 2006-10-28 12:13:06.909 301 18211.38 86.40 52742.05 88888.00 2006-10-28 12:13:07.409 301 18211.42 86.42 52742.09 88888.00 2006-10-28 12:13:07.909 301 18211.40 86.41 52742.17 88888.00 2006-10-28 12:13:08.409 301 18211.23 86.37 52742.11 88888.00 2006-10-28 12:13:08.909 301 18211.29 86.41 52742.07 88888.00 2006-10-28 12:13:09.409 301 18211.34 86.43 52742.06 88888.00 2006-10-28 12:13:09.909 301 18211.30 86.51 52741.99 88888.00 2006-10-28 12:13:10.409 301 18211.26 86.53 52741.99 88888.00 2006-10-28 12:13:10.909 301 18211.19 86.55 52742.02 88888.00 2006-10-28 12:13:11.409 301 18211.11 86.55 52742.00 88888.00 2006-10-28 12:13:11.909 301 18211.24 86.61 52741.92 88888.00 2006-10-28 12:13:12.409 301 18211.36 86.61 52742.07 88888.00 2006-10-28 12:13:12.909 301 18211.27 86.62 52742.09 88888.00 2006-10-28 12:13:13.409 301 18211.16 86.53 52742.12 88888.00 2006-10-28 12:13:13.909 301 18211.28 86.45 52742.11 88888.00 2006-10-28 12:13:14.409 301 18211.37 86.51 52742.07 88888.00 2006-10-28 12:13:14.909 301 18211.46 86.51 52741.95 88888.00 2006-10-28 12:13:15.409 301 18211.47 86.53 52741.85 88888.00 2006-10-28 12:13:15.909 301 18211.28 86.54 52741.79 88888.00 2006-10-28 12:13:16.409 301 18211.17 86.54 52741.75 88888.00 2006-10-28 12:13:16.909 301 18211.17 86.62 52741.83 88888.00 2006-10-28 12:13:17.409 301 18211.15 86.65 52741.86 88888.00 2006-10-28 12:13:17.909 301 18211.19 86.63 52741.85 88888.00 2006-10-28 12:13:18.409 301 18211.08 86.70 52741.87 88888.00 2006-10-28 12:13:18.909 301 18211.06 86.71 52741.92 88888.00 2006-10-28 12:13:19.409 301 18211.27 86.71 52741.86 88888.00 2006-10-28 12:13:19.909 301 18211.26 86.62 52741.94 88888.00 2006-10-28 12:13:20.409 301 18211.20 86.63 52741.99 88888.00 2006-10-28 12:13:20.909 301 18211.24 86.71 52742.10 88888.00 2006-10-28 12:13:21.409 301 18211.19 86.71 52742.10 88888.00 2006-10-28 12:13:21.909 301 18211.23 86.68 52741.96 88888.00 2006-10-28 12:13:22.409 301 18211.27 86.78 52741.92 88888.00 2006-10-28 12:13:22.909 301 18211.31 86.80 52742.14 88888.00 2006-10-28 12:13:23.409 301 18211.26 86.82 52742.18 88888.00 2006-10-28 12:13:23.909 301 18211.26 86.77 52742.09 88888.00 2006-10-28 12:13:24.409 301 18211.27 86.75 52742.17 88888.00 2006-10-28 12:13:24.909 301 18211.26 86.77 52742.19 88888.00 2006-10-28 12:13:25.409 301 18211.29 86.75 52742.10 88888.00 2006-10-28 12:13:25.909 301 18211.32 86.77 52742.11 88888.00 2006-10-28 12:13:26.409 301 18211.26 86.82 52742.07 88888.00 2006-10-28 12:13:26.909 301 18211.29 86.74 52742.14 88888.00 2006-10-28 12:13:27.409 301 18211.49 86.63 52742.15 88888.00 2006-10-28 12:13:27.909 301 18211.56 86.68 52742.14 88888.00 2006-10-28 12:13:28.409 301 18211.53 86.68 52742.17 88888.00 2006-10-28 12:13:28.909 301 18211.62 86.71 52742.17 88888.00 2006-10-28 12:13:29.409 301 18211.69 86.59 52742.07 88888.00 2006-10-28 12:13:29.909 301 18211.63 86.59 52742.05 88888.00 2006-10-28 12:13:30.409 301 18211.48 86.57 52742.25 88888.00 2006-10-28 12:13:30.909 301 18211.54 86.62 52742.26 88888.00 2006-10-28 12:13:31.409 301 18211.60 86.61 52742.16 88888.00 2006-10-28 12:13:31.909 301 18211.39 86.54 52742.14 88888.00 2006-10-28 12:13:32.409 301 18211.26 86.48 52742.21 88888.00 2006-10-28 12:13:32.909 301 18211.34 86.47 52742.23 88888.00 2006-10-28 12:13:33.409 301 18211.50 86.44 52742.11 88888.00 2006-10-28 12:13:33.909 301 18211.53 86.45 52742.08 88888.00 2006-10-28 12:13:34.409 301 18211.39 86.50 52742.16 88888.00 2006-10-28 12:13:34.909 301 18211.38 86.51 52742.17 88888.00 2006-10-28 12:13:35.409 301 18211.50 86.55 52742.12 88888.00 2006-10-28 12:13:35.909 301 18211.48 86.55 52742.04 88888.00 2006-10-28 12:13:36.409 301 18211.49 86.56 52742.12 88888.00 2006-10-28 12:13:36.909 301 18211.49 86.61 52742.20 88888.00 2006-10-28 12:13:37.409 301 18211.47 86.54 52742.22 88888.00 2006-10-28 12:13:37.909 301 18211.50 86.56 52742.18 88888.00 2006-10-28 12:13:38.409 301 18211.45 86.66 52742.14 88888.00 2006-10-28 12:13:38.909 301 18211.46 86.67 52742.16 88888.00 2006-10-28 12:13:39.409 301 18211.50 86.68 52742.25 88888.00 2006-10-28 12:13:39.909 301 18211.64 86.78 52742.23 88888.00 2006-10-28 12:13:40.409 301 18211.50 86.81 52742.16 88888.00 2006-10-28 12:13:40.909 301 18211.56 86.81 52742.21 88888.00 2006-10-28 12:13:41.409 301 18211.64 86.87 52742.22 88888.00 2006-10-28 12:13:41.909 301 18211.58 86.90 52741.86 88888.00 2006-10-28 12:13:42.409 301 18211.61 86.94 52741.97 88888.00 2006-10-28 12:13:42.909 301 18211.67 86.89 52742.06 88888.00 2006-10-28 12:13:43.409 301 18211.64 86.92 52742.22 88888.00 2006-10-28 12:13:43.909 301 18211.41 86.95 52742.20 88888.00 2006-10-28 12:13:44.409 301 18211.24 86.97 52742.18 88888.00 2006-10-28 12:13:44.909 301 18211.37 87.04 52742.16 88888.00 2006-10-28 12:13:45.409 301 18211.47 87.07 52741.79 88888.00 2006-10-28 12:13:45.909 301 18211.47 87.08 52742.09 88888.00 2006-10-28 12:13:46.409 301 18211.51 87.02 52742.22 88888.00 2006-10-28 12:13:46.909 301 18211.57 86.99 52742.16 88888.00 2006-10-28 12:13:47.409 301 18211.60 87.02 52742.12 88888.00 2006-10-28 12:13:47.909 301 18211.61 86.97 52742.26 88888.00 2006-10-28 12:13:48.409 301 18211.67 86.91 52742.28 88888.00 2006-10-28 12:13:48.909 301 18211.63 87.01 52742.26 88888.00 2006-10-28 12:13:49.409 301 18211.63 87.02 52742.33 88888.00 2006-10-28 12:13:49.909 301 18211.73 87.00 52742.27 88888.00 2006-10-28 12:13:50.409 301 18211.69 87.01 52742.18 88888.00 2006-10-28 12:13:50.909 301 18211.73 86.94 52742.14 88888.00 2006-10-28 12:13:51.409 301 18211.69 86.83 52742.18 88888.00 2006-10-28 12:13:51.909 301 18211.62 86.80 52742.19 88888.00 2006-10-28 12:13:52.409 301 18211.82 86.78 52742.16 88888.00 2006-10-28 12:13:52.909 301 18211.93 86.75 52742.08 88888.00 2006-10-28 12:13:53.409 301 18211.87 86.73 52742.07 88888.00 2006-10-28 12:13:53.909 301 18211.92 86.68 52742.00 88888.00 2006-10-28 12:13:54.409 301 18211.92 86.74 52741.82 88888.00 2006-10-28 12:13:54.909 301 18212.01 86.73 52742.02 88888.00 2006-10-28 12:13:55.409 301 18212.01 86.61 52742.16 88888.00 2006-10-28 12:13:55.909 301 18211.87 86.57 52742.29 88888.00 2006-10-28 12:13:56.409 301 18211.82 86.65 52742.34 88888.00 2006-10-28 12:13:56.909 301 18211.86 86.70 52742.25 88888.00 2006-10-28 12:13:57.409 301 18211.89 86.69 52742.23 88888.00 2006-10-28 12:13:57.909 301 18211.99 86.75 52742.25 88888.00 2006-10-28 12:13:58.409 301 18212.06 86.76 52742.22 88888.00 2006-10-28 12:13:58.909 301 18211.99 86.71 52742.23 88888.00 2006-10-28 12:13:59.409 301 18212.02 86.75 52742.26 88888.00 2006-10-28 12:13:59.909 301 18212.07 86.74 52742.32 88888.00 2006-10-28 12:14:00.409 301 18212.02 86.76 52742.40 88888.00 2006-10-28 12:14:00.909 301 18212.00 86.83 52742.20 88888.00 2006-10-28 12:14:01.409 301 18211.95 86.80 52742.09 88888.00 2006-10-28 12:14:01.909 301 18211.94 86.88 52742.14 88888.00 2006-10-28 12:14:02.409 301 18212.00 86.97 52742.25 88888.00 2006-10-28 12:14:02.909 301 18212.03 87.03 52742.25 88888.00 2006-10-28 12:14:03.409 301 18212.14 86.96 52742.16 88888.00 2006-10-28 12:14:03.909 301 18212.11 86.96 52742.30 88888.00 2006-10-28 12:14:04.409 301 18212.11 86.90 52742.33 88888.00 2006-10-28 12:14:04.909 301 18212.08 86.91 52742.34 88888.00 2006-10-28 12:14:05.409 301 18212.04 86.95 52742.34 88888.00 2006-10-28 12:14:05.909 301 18212.07 87.01 52742.34 88888.00 2006-10-28 12:14:06.409 301 18212.10 87.02 52742.43 88888.00 2006-10-28 12:14:06.909 301 18212.11 87.07 52742.37 88888.00 2006-10-28 12:14:07.409 301 18212.16 87.02 52742.40 88888.00 2006-10-28 12:14:07.909 301 18212.07 87.03 52742.30 88888.00 2006-10-28 12:14:08.409 301 18212.04 87.11 52742.23 88888.00 2006-10-28 12:14:08.909 301 18212.05 87.05 52742.31 88888.00 2006-10-28 12:14:09.409 301 18212.10 87.07 52742.39 88888.00 2006-10-28 12:14:09.909 301 18212.05 87.16 52742.44 88888.00 2006-10-28 12:14:10.409 301 18212.12 87.20 52742.40 88888.00 2006-10-28 12:14:10.909 301 18212.13 87.23 52742.38 88888.00 2006-10-28 12:14:11.409 301 18212.12 87.21 52742.30 88888.00 2006-10-28 12:14:11.909 301 18212.24 87.28 52742.29 88888.00 2006-10-28 12:14:12.409 301 18212.16 87.25 52742.40 88888.00 2006-10-28 12:14:12.909 301 18212.11 87.17 52742.45 88888.00 2006-10-28 12:14:13.409 301 18212.00 87.13 52742.44 88888.00 2006-10-28 12:14:13.909 301 18212.02 87.17 52742.40 88888.00 2006-10-28 12:14:14.409 301 18212.13 87.16 52742.38 88888.00 2006-10-28 12:14:14.909 301 18212.08 87.13 52742.43 88888.00 2006-10-28 12:14:15.409 301 18212.03 87.07 52742.27 88888.00 2006-10-28 12:14:15.909 301 18211.97 87.10 52742.23 88888.00 2006-10-28 12:14:16.409 301 18211.96 87.18 52742.16 88888.00 2006-10-28 12:14:16.909 301 18211.95 87.19 52742.17 88888.00 2006-10-28 12:14:17.409 301 18211.96 87.20 52742.22 88888.00 2006-10-28 12:14:17.909 301 18212.01 87.18 52742.23 88888.00 2006-10-28 12:14:18.409 301 18212.03 87.20 52742.25 88888.00 2006-10-28 12:14:18.909 301 18211.97 87.16 52742.29 88888.00 2006-10-28 12:14:19.409 301 18212.06 87.03 52742.27 88888.00 2006-10-28 12:14:19.909 301 18212.15 87.06 52742.21 88888.00 2006-10-28 12:14:20.409 301 18212.08 87.05 52742.29 88888.00 2006-10-28 12:14:20.909 301 18212.08 87.06 52742.41 88888.00 2006-10-28 12:14:21.409 301 18212.17 87.07 52742.41 88888.00 2006-10-28 12:14:21.909 301 18212.08 87.00 52742.32 88888.00 2006-10-28 12:14:22.409 301 18212.05 86.98 52742.28 88888.00 2006-10-28 12:14:22.909 301 18212.03 86.89 52742.23 88888.00 2006-10-28 12:14:23.409 301 18211.97 86.87 52742.23 88888.00 2006-10-28 12:14:23.909 301 18212.11 86.80 52742.07 88888.00 2006-10-28 12:14:24.409 301 18212.22 86.74 52742.00 88888.00 2006-10-28 12:14:24.909 301 18212.33 86.66 52742.00 88888.00 2006-10-28 12:14:25.409 301 18212.29 86.61 52741.97 88888.00 2006-10-28 12:14:25.909 301 18212.26 86.49 52742.09 88888.00 2006-10-28 12:14:26.409 301 18212.38 86.48 52742.34 88888.00 2006-10-28 12:14:26.909 301 18212.34 86.44 52742.28 88888.00 2006-10-28 12:14:27.409 301 18212.22 86.36 52742.21 88888.00 2006-10-28 12:14:27.909 301 18212.21 86.33 52742.22 88888.00 2006-10-28 12:14:28.409 301 18212.22 86.33 52742.19 88888.00 2006-10-28 12:14:28.909 301 18212.23 86.33 52742.14 88888.00 2006-10-28 12:14:29.409 301 18212.16 86.25 52742.03 88888.00 2006-10-28 12:14:29.909 301 18212.28 86.25 52742.09 88888.00 2006-10-28 12:14:30.409 301 18212.27 86.17 52742.11 88888.00 2006-10-28 12:14:30.909 301 18212.22 86.07 52742.07 88888.00 2006-10-28 12:14:31.409 301 18212.21 86.05 52742.07 88888.00 2006-10-28 12:14:31.909 301 18212.19 86.03 52742.09 88888.00 2006-10-28 12:14:32.409 301 18212.24 86.00 52742.07 88888.00 2006-10-28 12:14:32.909 301 18212.40 86.08 52742.02 88888.00 2006-10-28 12:14:33.409 301 18212.49 86.13 52741.97 88888.00 2006-10-28 12:14:33.909 301 18212.63 86.21 52741.85 88888.00 2006-10-28 12:14:34.409 301 18212.55 86.11 52741.93 88888.00 2006-10-28 12:14:34.909 301 18212.51 86.08 52741.88 88888.00 2006-10-28 12:14:35.409 301 18212.75 86.06 52742.00 88888.00 2006-10-28 12:14:35.909 301 18212.65 86.10 52742.08 88888.00 2006-10-28 12:14:36.409 301 18212.52 86.21 52742.16 88888.00 2006-10-28 12:14:36.909 301 18212.46 86.23 52742.26 88888.00 2006-10-28 12:14:37.409 301 18212.38 86.19 52742.31 88888.00 2006-10-28 12:14:37.909 301 18212.26 86.20 52742.23 88888.00 2006-10-28 12:14:38.409 301 18212.33 86.18 52742.27 88888.00 2006-10-28 12:14:38.909 301 18212.33 86.19 52742.23 88888.00 2006-10-28 12:14:39.409 301 18212.41 86.14 52742.18 88888.00 2006-10-28 12:14:39.909 301 18212.28 86.17 52742.28 88888.00 2006-10-28 12:14:40.409 301 18212.39 86.13 52742.26 88888.00 2006-10-28 12:14:40.909 301 18212.41 86.20 52742.21 88888.00 2006-10-28 12:14:41.409 301 18212.37 86.31 52742.26 88888.00 2006-10-28 12:14:41.909 301 18212.37 86.25 52742.29 88888.00 2006-10-28 12:14:42.409 301 18212.46 86.17 52742.31 88888.00 2006-10-28 12:14:42.909 301 18212.54 86.17 52742.19 88888.00 2006-10-28 12:14:43.409 301 18212.56 86.19 52742.06 88888.00 2006-10-28 12:14:43.909 301 18212.51 86.24 52741.91 88888.00 2006-10-28 12:14:44.409 301 18212.47 86.21 52741.82 88888.00 2006-10-28 12:14:44.909 301 18212.44 86.16 52741.88 88888.00 2006-10-28 12:14:45.409 301 18212.26 86.15 52741.92 88888.00 2006-10-28 12:14:45.909 301 18212.19 86.19 52742.05 88888.00 2006-10-28 12:14:46.409 301 18212.23 86.11 52742.15 88888.00 2006-10-28 12:14:46.909 301 18212.39 86.04 52742.07 88888.00 2006-10-28 12:14:47.409 301 18212.40 86.03 52742.09 88888.00 2006-10-28 12:14:47.909 301 18212.41 86.06 52742.20 88888.00 2006-10-28 12:14:48.409 301 18212.52 86.04 52742.20 88888.00 2006-10-28 12:14:48.909 301 18212.67 85.99 52742.11 88888.00 2006-10-28 12:14:49.409 301 18212.61 85.88 52742.02 88888.00 2006-10-28 12:14:49.909 301 18212.29 85.91 52742.05 88888.00 2006-10-28 12:14:50.409 301 18212.39 85.94 52742.28 88888.00 2006-10-28 12:14:50.909 301 18212.48 85.97 52742.39 88888.00 2006-10-28 12:14:51.409 301 18212.43 85.94 52742.30 88888.00 2006-10-28 12:14:51.909 301 18212.41 85.88 52742.28 88888.00 2006-10-28 12:14:52.409 301 18212.40 85.88 52742.33 88888.00 2006-10-28 12:14:52.909 301 18212.38 85.87 52742.29 88888.00 2006-10-28 12:14:53.409 301 18212.38 85.87 52742.19 88888.00 2006-10-28 12:14:53.909 301 18212.30 85.84 52742.08 88888.00 2006-10-28 12:14:54.409 301 18212.36 85.77 52742.17 88888.00 2006-10-28 12:14:54.909 301 18212.32 85.82 52742.21 88888.00 2006-10-28 12:14:55.409 301 18212.35 85.82 52742.18 88888.00 2006-10-28 12:14:55.909 301 18212.48 85.79 52742.23 88888.00 2006-10-28 12:14:56.409 301 18212.61 85.79 52742.34 88888.00 2006-10-28 12:14:56.909 301 18212.52 85.82 52742.35 88888.00 2006-10-28 12:14:57.409 301 18212.41 85.87 52742.18 88888.00 2006-10-28 12:14:57.909 301 18212.47 85.91 52741.62 88888.00 2006-10-28 12:14:58.409 301 18212.47 85.95 52741.75 88888.00 2006-10-28 12:14:58.909 301 18212.49 85.88 52742.12 88888.00 2006-10-28 12:14:59.409 301 18212.48 85.92 52742.17 88888.00 2006-10-28 12:14:59.909 301 18212.38 85.91 52742.17 88888.00 2006-10-28 12:15:00.409 301 18212.44 85.94 52742.28 88888.00 2006-10-28 12:15:00.909 301 18212.47 85.97 52742.44 88888.00 2006-10-28 12:15:01.409 301 18212.58 85.96 52742.42 88888.00 2006-10-28 12:15:01.909 301 18212.54 85.91 52742.41 88888.00 2006-10-28 12:15:02.409 301 18212.46 85.91 52742.21 88888.00 2006-10-28 12:15:02.909 301 18212.56 85.89 52742.04 88888.00 2006-10-28 12:15:03.409 301 18212.57 85.80 52742.14 88888.00 2006-10-28 12:15:03.909 301 18212.50 85.73 52742.26 88888.00 2006-10-28 12:15:04.409 301 18212.56 85.70 52742.34 88888.00 2006-10-28 12:15:04.909 301 18212.52 85.73 52742.35 88888.00 2006-10-28 12:15:05.409 301 18212.29 85.75 52742.40 88888.00 2006-10-28 12:15:05.909 301 18212.29 85.70 52742.32 88888.00 2006-10-28 12:15:06.409 301 18212.34 85.73 52742.42 88888.00 2006-10-28 12:15:06.909 301 18212.22 85.72 52742.44 88888.00 2006-10-28 12:15:07.409 301 18212.29 85.72 52742.42 88888.00 2006-10-28 12:15:07.909 301 18212.13 85.73 52742.39 88888.00 2006-10-28 12:15:08.409 301 18212.18 85.78 52742.31 88888.00 2006-10-28 12:15:08.909 301 18212.17 85.76 52742.33 88888.00 2006-10-28 12:15:09.409 301 18212.22 85.75 52742.26 88888.00 2006-10-28 12:15:09.909 301 18212.45 85.72 52742.16 88888.00 2006-10-28 12:15:10.409 301 18212.48 85.61 52742.18 88888.00 2006-10-28 12:15:10.909 301 18212.44 85.56 52742.23 88888.00 2006-10-28 12:15:11.409 301 18212.38 85.59 52742.37 88888.00 2006-10-28 12:15:11.909 301 18212.49 85.56 52742.41 88888.00 2006-10-28 12:15:12.406 301 18212.52 85.48 52742.40 88888.00 2006-10-28 12:15:12.906 301 18212.34 85.56 52742.45 88888.00 2006-10-28 12:15:13.406 301 18212.46 85.55 52742.44 88888.00 2006-10-28 12:15:13.906 301 18212.50 85.47 52742.53 88888.00 2006-10-28 12:15:14.406 301 18212.61 85.48 52742.63 88888.00 2006-10-28 12:15:14.906 301 18212.73 85.43 52742.55 88888.00 2006-10-28 12:15:15.406 301 18212.72 85.48 52742.48 88888.00 2006-10-28 12:15:15.906 301 18212.71 85.51 52742.60 88888.00 2006-10-28 12:15:16.406 301 18212.56 85.58 52742.67 88888.00 2006-10-28 12:15:16.906 301 18212.47 85.65 52742.69 88888.00 2006-10-28 12:15:17.406 301 18212.58 85.63 52742.63 88888.00 2006-10-28 12:15:17.906 301 18212.71 85.62 52742.45 88888.00 2006-10-28 12:15:18.406 301 18212.86 85.56 52742.44 88888.00 2006-10-28 12:15:18.906 301 18212.94 85.56 52742.44 88888.00 2006-10-28 12:15:19.406 301 18212.88 85.56 52742.40 88888.00 2006-10-28 12:15:19.906 301 18212.80 85.49 52742.42 88888.00 2006-10-28 12:15:20.406 301 18212.68 85.45 52742.33 88888.00 2006-10-28 12:15:20.906 301 18212.63 85.44 52742.30 88888.00 2006-10-28 12:15:21.406 301 18212.51 85.30 52742.31 88888.00 2006-10-28 12:15:21.906 301 18212.62 85.28 52742.25 88888.00 2006-10-28 12:15:22.406 301 18212.60 85.36 52742.34 88888.00 2006-10-28 12:15:22.906 301 18212.52 85.48 52742.46 88888.00 2006-10-28 12:15:23.406 301 18212.52 85.50 52742.60 88888.00 2006-10-28 12:15:23.906 301 18212.49 85.45 52742.49 88888.00 2006-10-28 12:15:24.406 301 18212.46 85.40 52742.55 88888.00 2006-10-28 12:15:24.906 301 18212.44 85.41 52742.62 88888.00 2006-10-28 12:15:25.406 301 18212.33 85.47 52742.58 88888.00 2006-10-28 12:15:25.906 301 18212.35 85.45 52742.58 88888.00 2006-10-28 12:15:26.406 301 18212.41 85.44 52742.53 88888.00 2006-10-28 12:15:26.906 301 18212.47 85.50 52742.54 88888.00 2006-10-28 12:15:27.406 301 18212.46 85.48 52742.44 88888.00 2006-10-28 12:15:27.906 301 18212.41 85.54 52742.38 88888.00 2006-10-28 12:15:28.406 301 18212.32 85.61 52742.40 88888.00 2006-10-28 12:15:28.906 301 18212.27 85.54 52742.41 88888.00 2006-10-28 12:15:29.406 301 18212.55 85.52 52742.55 88888.00 2006-10-28 12:15:29.906 301 18212.62 85.51 52742.60 88888.00 2006-10-28 12:15:30.406 301 18212.43 85.55 52742.40 88888.00 2006-10-28 12:15:30.906 301 18212.45 85.59 52742.38 88888.00 2006-10-28 12:15:31.406 301 18212.56 85.54 52742.31 88888.00 2006-10-28 12:15:31.906 301 18212.55 85.52 52742.31 88888.00 2006-10-28 12:15:32.406 301 18212.40 85.51 52742.38 88888.00 2006-10-28 12:15:32.906 301 18212.39 85.52 52742.46 88888.00 2006-10-28 12:15:33.406 301 18212.47 85.47 52742.69 88888.00 2006-10-28 12:15:33.906 301 18212.61 85.46 52742.55 88888.00 2006-10-28 12:15:34.406 301 18212.52 85.46 52742.41 88888.00 2006-10-28 12:15:34.906 301 18212.46 85.57 52742.52 88888.00 2006-10-28 12:15:35.406 301 18212.56 85.68 52742.69 88888.00 2006-10-28 12:15:35.906 301 18212.55 85.68 52742.66 88888.00 2006-10-28 12:15:36.406 301 18212.63 85.64 52742.60 88888.00 2006-10-28 12:15:36.906 301 18212.70 85.54 52742.55 88888.00 2006-10-28 12:15:37.406 301 18212.73 85.58 52742.50 88888.00 2006-10-28 12:15:37.906 301 18212.72 85.54 52742.53 88888.00 2006-10-28 12:15:38.406 301 18212.69 85.54 52742.52 88888.00 2006-10-28 12:15:38.906 301 18212.91 85.54 52742.51 88888.00 2006-10-28 12:15:39.406 301 18212.87 85.56 52742.56 88888.00 2006-10-28 12:15:39.906 301 18212.79 85.54 52742.50 88888.00 2006-10-28 12:15:40.406 301 18212.65 85.53 52742.38 88888.00 2006-10-28 12:15:40.906 301 18212.57 85.58 52742.22 88888.00 2006-10-28 12:15:41.406 301 18212.69 85.58 52742.22 88888.00 2006-10-28 12:15:41.906 301 18212.69 85.52 52742.31 88888.00 2006-10-28 12:15:42.406 301 18212.49 85.54 52742.35 88888.00 2006-10-28 12:15:42.906 301 18212.45 85.67 52742.40 88888.00 2006-10-28 12:15:43.406 301 18212.35 85.66 52742.45 88888.00 2006-10-28 12:15:43.906 301 18212.38 85.67 52742.29 88888.00 2006-10-28 12:15:44.406 301 18212.41 85.75 52742.19 88888.00 2006-10-28 12:15:44.906 301 18212.52 85.75 52742.40 88888.00 2006-10-28 12:15:45.406 301 18212.44 85.71 52742.43 88888.00 2006-10-28 12:15:45.906 301 18212.40 85.70 52742.45 88888.00 2006-10-28 12:15:46.406 301 18212.44 85.74 52742.56 88888.00 2006-10-28 12:15:46.906 301 18212.63 85.75 52742.50 88888.00 2006-10-28 12:15:47.406 301 18212.56 85.72 52742.39 88888.00 2006-10-28 12:15:47.906 301 18212.52 85.64 52742.39 88888.00 2006-10-28 12:15:48.406 301 18212.65 85.61 52742.37 88888.00 2006-10-28 12:15:48.906 301 18212.63 85.63 52742.23 88888.00 2006-10-28 12:15:49.406 301 18212.63 85.63 52742.32 88888.00 2006-10-28 12:15:49.906 301 18212.65 85.72 52742.44 88888.00 2006-10-28 12:15:50.406 301 18212.51 85.71 52742.40 88888.00 2006-10-28 12:15:50.906 301 18212.60 85.59 52742.19 88888.00 2006-10-28 12:15:51.406 301 18212.59 85.52 52742.33 88888.00 2006-10-28 12:15:51.906 301 18212.63 85.57 52742.39 88888.00 2006-10-28 12:15:52.406 301 18212.65 85.61 52742.42 88888.00 2006-10-28 12:15:52.906 301 18212.58 85.56 52742.42 88888.00 2006-10-28 12:15:53.406 301 18212.60 85.49 52742.37 88888.00 2006-10-28 12:15:53.906 301 18212.68 85.49 52742.39 88888.00 2006-10-28 12:15:54.406 301 18212.70 85.44 52742.33 88888.00 2006-10-28 12:15:54.906 301 18212.68 85.45 52742.41 88888.00 2006-10-28 12:15:55.406 301 18212.50 85.55 52742.45 88888.00 2006-10-28 12:15:55.906 301 18212.52 85.52 52742.44 88888.00 2006-10-28 12:15:56.406 301 18212.57 85.48 52742.48 88888.00 2006-10-28 12:15:56.906 301 18212.48 85.46 52742.45 88888.00 2006-10-28 12:15:57.406 301 18212.50 85.42 52742.44 88888.00 2006-10-28 12:15:57.906 301 18212.44 85.39 52742.40 88888.00 2006-10-28 12:15:58.406 301 18212.36 85.43 52742.46 88888.00 2006-10-28 12:15:58.906 301 18212.30 85.43 52742.48 88888.00 2006-10-28 12:15:59.406 301 18212.35 85.40 52742.46 88888.00 2006-10-28 12:15:59.906 301 18212.34 85.43 52742.43 88888.00 2006-10-28 12:16:00.406 301 18212.18 85.44 52742.43 88888.00 2006-10-28 12:16:00.906 301 18212.19 85.48 52742.33 88888.00 2006-10-28 12:16:01.406 301 18212.41 85.42 52742.22 88888.00 2006-10-28 12:16:01.906 301 18212.33 85.41 52742.35 88888.00 2006-10-28 12:16:02.406 301 18212.29 85.43 52742.32 88888.00 2006-10-28 12:16:02.906 301 18212.21 85.42 52742.37 88888.00 2006-10-28 12:16:03.406 301 18212.17 85.41 52742.28 88888.00 2006-10-28 12:16:03.906 301 18212.35 85.30 52742.32 88888.00 2006-10-28 12:16:04.406 301 18212.47 85.31 52742.50 88888.00 2006-10-28 12:16:04.906 301 18212.26 85.30 52742.54 88888.00 2006-10-28 12:16:05.406 301 18212.30 85.28 52742.65 88888.00 2006-10-28 12:16:05.906 301 18212.46 85.33 52742.66 88888.00 2006-10-28 12:16:06.406 301 18212.43 85.25 52742.51 88888.00 2006-10-28 12:16:06.906 301 18212.40 85.33 52742.16 88888.00 2006-10-28 12:16:07.406 301 18212.44 85.48 52742.31 88888.00 2006-10-28 12:16:07.906 301 18212.29 85.47 52742.41 88888.00 2006-10-28 12:16:08.406 301 18212.26 85.55 52742.31 88888.00 2006-10-28 12:16:08.906 301 18212.39 85.48 52742.34 88888.00 2006-10-28 12:16:09.406 301 18212.40 85.52 52742.29 88888.00 2006-10-28 12:16:09.906 301 18212.38 85.46 52742.28 88888.00 2006-10-28 12:16:10.406 301 18212.39 85.51 52742.23 88888.00 2006-10-28 12:16:10.906 301 18212.41 85.55 52742.23 88888.00 2006-10-28 12:16:11.406 301 18212.50 85.51 52742.27 88888.00 2006-10-28 12:16:11.906 301 18212.59 85.49 52742.33 88888.00 2006-10-28 12:16:12.406 301 18212.75 85.45 52742.27 88888.00 2006-10-28 12:16:12.906 301 18212.70 85.45 52742.30 88888.00 2006-10-28 12:16:13.406 301 18212.61 85.51 52742.42 88888.00 2006-10-28 12:16:13.906 301 18212.54 85.54 52742.52 88888.00 2006-10-28 12:16:14.406 301 18212.46 85.48 52742.51 88888.00 2006-10-28 12:16:14.906 301 18212.49 85.49 52742.39 88888.00 2006-10-28 12:16:15.406 301 18212.44 85.56 52742.33 88888.00 2006-10-28 12:16:15.906 301 18212.62 85.53 52742.49 88888.00 2006-10-28 12:16:16.406 301 18212.67 85.41 52742.62 88888.00 2006-10-28 12:16:16.906 301 18212.58 85.37 52742.54 88888.00 2006-10-28 12:16:17.406 301 18212.45 85.35 52742.46 88888.00 2006-10-28 12:16:17.906 301 18212.47 85.47 52742.38 88888.00 2006-10-28 12:16:18.406 301 18212.49 85.54 52742.43 88888.00 2006-10-28 12:16:18.906 301 18212.54 85.46 52742.52 88888.00 2006-10-28 12:16:19.406 301 18212.56 85.45 52742.51 88888.00 2006-10-28 12:16:19.906 301 18212.51 85.54 52742.54 88888.00 2006-10-28 12:16:20.406 301 18212.45 85.44 52742.50 88888.00 2006-10-28 12:16:20.906 301 18212.56 85.35 52742.60 88888.00 2006-10-28 12:16:21.406 301 18212.49 85.35 52742.66 88888.00 2006-10-28 12:16:21.906 301 18212.46 85.39 52742.63 88888.00 2006-10-28 12:16:22.406 301 18212.50 85.37 52742.53 88888.00 2006-10-28 12:16:22.906 301 18212.45 85.37 52742.48 88888.00 2006-10-28 12:16:23.406 301 18212.46 85.34 52742.41 88888.00 2006-10-28 12:16:23.906 301 18212.54 85.36 52742.35 88888.00 2006-10-28 12:16:24.406 301 18212.60 85.32 52742.39 88888.00 2006-10-28 12:16:24.906 301 18212.63 85.31 52742.53 88888.00 2006-10-28 12:16:25.406 301 18212.52 85.37 52742.58 88888.00 2006-10-28 12:16:25.906 301 18212.56 85.45 52742.57 88888.00 2006-10-28 12:16:26.406 301 18212.49 85.53 52742.55 88888.00 2006-10-28 12:16:26.906 301 18212.54 85.47 52742.55 88888.00 2006-10-28 12:16:27.406 301 18212.70 85.46 52742.54 88888.00 2006-10-28 12:16:27.906 301 18212.88 85.44 52742.53 88888.00 2006-10-28 12:16:28.406 301 18212.91 85.47 52742.40 88888.00 2006-10-28 12:16:28.906 301 18212.88 85.45 52742.51 88888.00 2006-10-28 12:16:29.406 301 18212.87 85.46 52742.57 88888.00 2006-10-28 12:16:29.906 301 18212.90 85.44 52742.57 88888.00 2006-10-28 12:16:30.406 301 18212.78 85.42 52742.60 88888.00 2006-10-28 12:16:30.906 301 18212.72 85.44 52742.56 88888.00 2006-10-28 12:16:31.406 301 18212.72 85.50 52742.52 88888.00 2006-10-28 12:16:31.906 301 18212.70 85.52 52742.57 88888.00 2006-10-28 12:16:32.406 301 18212.73 85.56 52742.56 88888.00 2006-10-28 12:16:32.906 301 18212.94 85.57 52742.58 88888.00 2006-10-28 12:16:33.406 301 18212.75 85.52 52742.54 88888.00 2006-10-28 12:16:33.906 301 18212.75 85.48 52742.53 88888.00 2006-10-28 12:16:34.406 301 18212.79 85.52 52742.64 88888.00 2006-10-28 12:16:34.906 301 18212.71 85.49 52742.57 88888.00 2006-10-28 12:16:35.406 301 18212.79 85.49 52742.52 88888.00 2006-10-28 12:16:35.906 301 18212.82 85.47 52742.53 88888.00 2006-10-28 12:16:36.406 301 18212.78 85.49 52742.53 88888.00 2006-10-28 12:16:36.906 301 18212.87 85.55 52742.62 88888.00 2006-10-28 12:16:37.406 301 18212.80 85.63 52742.70 88888.00 2006-10-28 12:16:37.906 301 18212.76 85.66 52742.78 88888.00 2006-10-28 12:16:38.406 301 18212.78 85.66 52742.83 88888.00 2006-10-28 12:16:38.906 301 18212.70 85.66 52742.74 88888.00 2006-10-28 12:16:39.406 301 18212.73 85.59 52742.76 88888.00 2006-10-28 12:16:39.906 301 18212.86 85.64 52742.79 88888.00 2006-10-28 12:16:40.406 301 18212.91 85.66 52742.63 88888.00 2006-10-28 12:16:40.906 301 18212.78 85.57 52742.75 88888.00 2006-10-28 12:16:41.406 301 18212.89 85.62 52742.70 88888.00 2006-10-28 12:16:41.906 301 18212.83 85.73 52742.60 88888.00 2006-10-28 12:16:42.406 301 18212.78 85.73 52742.56 88888.00 2006-10-28 12:16:42.906 301 18212.75 85.70 52742.74 88888.00 2006-10-28 12:16:43.406 301 18212.73 85.64 52742.80 88888.00 2006-10-28 12:16:43.906 301 18212.79 85.70 52742.83 88888.00 2006-10-28 12:16:44.406 301 18212.88 85.67 52742.88 88888.00 2006-10-28 12:16:44.906 301 18212.87 85.69 52742.84 88888.00 2006-10-28 12:16:45.406 301 18212.93 85.58 52742.80 88888.00 2006-10-28 12:16:45.906 301 18212.97 85.65 52742.78 88888.00 2006-10-28 12:16:46.406 301 18213.05 85.67 52742.75 88888.00 2006-10-28 12:16:46.906 301 18213.03 85.56 52742.77 88888.00 2006-10-28 12:16:47.406 301 18213.09 85.54 52742.81 88888.00 2006-10-28 12:16:47.906 301 18213.21 85.56 52742.72 88888.00 2006-10-28 12:16:48.406 301 18213.26 85.54 52742.69 88888.00 2006-10-28 12:16:48.906 301 18213.21 85.65 52742.69 88888.00 2006-10-28 12:16:49.406 301 18213.22 85.57 52742.70 88888.00 2006-10-28 12:16:49.906 301 18213.15 85.46 52742.75 88888.00 2006-10-28 12:16:50.406 301 18213.08 85.50 52742.63 88888.00 2006-10-28 12:16:50.906 301 18213.14 85.47 52742.69 88888.00 2006-10-28 12:16:51.406 301 18213.09 85.52 52742.69 88888.00 2006-10-28 12:16:51.906 301 18213.03 85.47 52742.62 88888.00 2006-10-28 12:16:52.406 301 18213.00 85.46 52742.74 88888.00 2006-10-28 12:16:52.906 301 18213.04 85.46 52742.89 88888.00 2006-10-28 12:16:53.406 301 18213.08 85.46 52742.93 88888.00 2006-10-28 12:16:53.906 301 18213.06 85.49 52742.87 88888.00 2006-10-28 12:16:54.406 301 18213.03 85.46 52742.80 88888.00 2006-10-28 12:16:54.906 301 18212.99 85.42 52742.68 88888.00 2006-10-28 12:16:55.406 301 18213.00 85.49 52742.65 88888.00 2006-10-28 12:16:55.906 301 18212.95 85.48 52742.63 88888.00 2006-10-28 12:16:56.406 301 18212.98 85.42 52742.58 88888.00 2006-10-28 12:16:56.906 301 18212.92 85.53 52742.60 88888.00 2006-10-28 12:16:57.406 301 18212.94 85.58 52742.68 88888.00 2006-10-28 12:16:57.906 301 18213.14 85.58 52742.76 88888.00 2006-10-28 12:16:58.406 301 18213.04 85.54 52742.92 88888.00 2006-10-28 12:16:58.906 301 18212.91 85.47 52742.93 88888.00 2006-10-28 12:16:59.406 301 18212.91 85.43 52742.92 88888.00 2006-10-28 12:16:59.906 301 18212.98 85.37 52743.00 88888.00 2006-10-28 12:17:00.406 301 18212.92 85.35 52742.81 88888.00 2006-10-28 12:17:00.906 301 18212.91 85.35 52742.74 88888.00 2006-10-28 12:17:01.406 301 18212.99 85.37 52742.74 88888.00 2006-10-28 12:17:01.906 301 18212.95 85.45 52742.88 88888.00 2006-10-28 12:17:02.406 301 18212.93 85.51 52742.80 88888.00 2006-10-28 12:17:02.906 301 18212.82 85.55 52742.73 88888.00 2006-10-28 12:17:03.406 301 18212.86 85.55 52742.74 88888.00 2006-10-28 12:17:03.906 301 18212.84 85.49 52742.74 88888.00 2006-10-28 12:17:04.406 301 18212.97 85.43 52742.62 88888.00 2006-10-28 12:17:04.906 301 18212.98 85.44 52742.74 88888.00 2006-10-28 12:17:05.406 301 18212.91 85.45 52742.77 88888.00 2006-10-28 12:17:05.906 301 18212.97 85.42 52742.72 88888.00 2006-10-28 12:17:06.406 301 18213.10 85.43 52742.80 88888.00 2006-10-28 12:17:06.906 301 18213.22 85.46 52742.83 88888.00 2006-10-28 12:17:07.406 301 18213.00 85.48 52742.80 88888.00 2006-10-28 12:17:07.906 301 18212.99 85.46 52742.74 88888.00 2006-10-28 12:17:08.406 301 18213.05 85.46 52742.70 88888.00 2006-10-28 12:17:08.906 301 18213.02 85.50 52742.65 88888.00 2006-10-28 12:17:09.406 301 18213.00 85.52 52742.67 88888.00 2006-10-28 12:17:09.906 301 18213.00 85.50 52742.77 88888.00 2006-10-28 12:17:10.406 301 18213.01 85.45 52742.75 88888.00 2006-10-28 12:17:10.906 301 18212.89 85.43 52742.75 88888.00 2006-10-28 12:17:11.406 301 18212.86 85.44 52742.78 88888.00 2006-10-28 12:17:11.906 301 18212.93 85.43 52742.84 88888.00 2006-10-28 12:17:12.406 301 18212.83 85.42 52742.90 88888.00 2006-10-28 12:17:12.906 301 18212.83 85.53 52742.81 88888.00 2006-10-28 12:17:13.406 301 18212.94 85.52 52742.75 88888.00 2006-10-28 12:17:13.906 301 18213.14 85.57 52742.84 88888.00 2006-10-28 12:17:14.406 301 18213.05 85.63 52742.78 88888.00 2006-10-28 12:17:14.906 301 18213.04 85.65 52742.79 88888.00 2006-10-28 12:17:15.406 301 18213.04 85.58 52742.76 88888.00 2006-10-28 12:17:15.906 301 18213.06 85.56 52742.79 88888.00 2006-10-28 12:17:16.406 301 18213.14 85.56 52742.77 88888.00 2006-10-28 12:17:16.906 301 18213.01 85.59 52742.73 88888.00 2006-10-28 12:17:17.406 301 18212.98 85.53 52742.77 88888.00 2006-10-28 12:17:17.906 301 18213.06 85.50 52742.85 88888.00 2006-10-28 12:17:18.406 301 18213.05 85.52 52742.88 88888.00 2006-10-28 12:17:18.906 301 18213.00 85.59 52742.63 88888.00 2006-10-28 12:17:19.406 301 18212.99 85.61 52742.44 88888.00 2006-10-28 12:17:19.906 301 18213.05 85.53 52742.48 88888.00 2006-10-28 12:17:20.406 301 18213.17 85.49 52742.64 88888.00 2006-10-28 12:17:20.906 301 18212.95 85.55 52742.78 88888.00 2006-10-28 12:17:21.406 301 18212.97 85.61 52742.80 88888.00 2006-10-28 12:17:21.906 301 18213.01 85.59 52742.80 88888.00 2006-10-28 12:17:22.406 301 18212.93 85.56 52742.78 88888.00 2006-10-28 12:17:22.906 301 18212.83 85.59 52742.66 88888.00 2006-10-28 12:17:23.406 301 18212.77 85.59 52742.62 88888.00 2006-10-28 12:17:23.906 301 18212.72 85.61 52742.62 88888.00 2006-10-28 12:17:24.406 301 18212.79 85.68 52742.62 88888.00 2006-10-28 12:17:24.906 301 18212.78 85.66 52742.67 88888.00 2006-10-28 12:17:25.406 301 18212.70 85.78 52742.88 88888.00 2006-10-28 12:17:25.906 301 18212.81 85.73 52742.99 88888.00 2006-10-28 12:17:26.406 301 18212.93 85.66 52742.97 88888.00 2006-10-28 12:17:26.906 301 18212.73 85.57 52742.92 88888.00 2006-10-28 12:17:27.406 301 18212.69 85.63 52742.93 88888.00 2006-10-28 12:17:27.906 301 18212.69 85.58 52742.89 88888.00 2006-10-28 12:17:28.406 301 18212.70 85.62 52742.96 88888.00 2006-10-28 12:17:28.906 301 18212.86 85.65 52743.02 88888.00 2006-10-28 12:17:29.406 301 18213.00 85.66 52742.88 88888.00 2006-10-28 12:17:29.906 301 18212.90 85.71 52742.83 88888.00 2006-10-28 12:17:30.406 301 18212.83 85.71 52742.84 88888.00 2006-10-28 12:17:30.906 301 18212.88 85.69 52742.91 88888.00 2006-10-28 12:17:31.406 301 18212.76 85.69 52742.88 88888.00 2006-10-28 12:17:31.906 301 18212.77 85.65 52742.79 88888.00 2006-10-28 12:17:32.406 301 18212.90 85.59 52742.70 88888.00 2006-10-28 12:17:32.906 301 18212.82 85.68 52742.83 88888.00 2006-10-28 12:17:33.406 301 18212.68 85.63 52742.83 88888.00 2006-10-28 12:17:33.906 301 18212.65 85.67 52742.76 88888.00 2006-10-28 12:17:34.406 301 18212.66 85.71 52742.75 88888.00 2006-10-28 12:17:34.906 301 18212.84 85.67 52742.78 88888.00 2006-10-28 12:17:35.406 301 18212.88 85.75 52742.77 88888.00 2006-10-28 12:17:35.906 301 18212.67 85.75 52742.66 88888.00 2006-10-28 12:17:36.406 301 18212.73 85.75 52742.63 88888.00 2006-10-28 12:17:36.906 301 18212.81 85.74 52742.73 88888.00 2006-10-28 12:17:37.406 301 18212.70 85.65 52742.68 88888.00 2006-10-28 12:17:37.906 301 18212.58 85.54 52742.70 88888.00 2006-10-28 12:17:38.406 301 18212.89 85.48 52742.74 88888.00 2006-10-28 12:17:38.906 301 18212.88 85.54 52742.75 88888.00 2006-10-28 12:17:39.406 301 18212.70 85.58 52742.83 88888.00 2006-10-28 12:17:39.906 301 18212.72 85.61 52742.84 88888.00 2006-10-28 12:17:40.406 301 18212.72 85.63 52742.74 88888.00 2006-10-28 12:17:40.906 301 18212.63 85.59 52742.66 88888.00 2006-10-28 12:17:41.406 301 18212.63 85.61 52742.62 88888.00 2006-10-28 12:17:41.906 301 18212.69 85.59 52742.61 88888.00 2006-10-28 12:17:42.406 301 18212.67 85.66 52742.69 88888.00 2006-10-28 12:17:42.906 301 18212.66 85.66 52742.64 88888.00 2006-10-28 12:17:43.406 301 18212.69 85.62 52742.52 88888.00 2006-10-28 12:17:43.906 301 18212.56 85.56 52742.48 88888.00 2006-10-28 12:17:44.406 301 18212.44 85.52 52742.61 88888.00 2006-10-28 12:17:44.906 301 18212.48 85.40 52742.67 88888.00 2006-10-28 12:17:45.406 301 18212.54 85.44 52742.70 88888.00 2006-10-28 12:17:45.906 301 18212.63 85.50 52742.73 88888.00 2006-10-28 12:17:46.406 301 18212.60 85.47 52742.76 88888.00 2006-10-28 12:17:46.906 301 18212.66 85.46 52742.92 88888.00 2006-10-28 12:17:47.406 301 18212.59 85.47 52742.87 88888.00 2006-10-28 12:17:47.906 301 18212.55 85.45 52742.83 88888.00 2006-10-28 12:17:48.406 301 18212.48 85.49 52742.81 88888.00 2006-10-28 12:17:48.906 301 18212.67 85.56 52742.78 88888.00 2006-10-28 12:17:49.406 301 18212.63 85.53 52742.81 88888.00 2006-10-28 12:17:49.906 301 18212.62 85.45 52742.79 88888.00 2006-10-28 12:17:50.406 301 18212.75 85.31 52742.67 88888.00 2006-10-28 12:17:50.906 301 18212.73 85.35 52742.73 88888.00 2006-10-28 12:17:51.406 301 18212.69 85.45 52742.87 88888.00 2006-10-28 12:17:51.906 301 18212.68 85.44 52742.85 88888.00 2006-10-28 12:17:52.406 301 18212.61 85.41 52742.80 88888.00 2006-10-28 12:17:52.906 301 18212.62 85.36 52742.73 88888.00 2006-10-28 12:17:53.406 301 18212.65 85.35 52742.55 88888.00 2006-10-28 12:17:53.906 301 18212.50 85.33 52742.74 88888.00 2006-10-28 12:17:54.406 301 18212.48 85.24 52742.87 88888.00 2006-10-28 12:17:54.906 301 18212.48 85.20 52742.72 88888.00 2006-10-28 12:17:55.406 301 18212.47 85.14 52742.66 88888.00 2006-10-28 12:17:55.906 301 18212.50 85.18 52742.67 88888.00 2006-10-28 12:17:56.406 301 18212.56 85.21 52742.79 88888.00 2006-10-28 12:17:56.906 301 18212.61 85.14 52742.79 88888.00 2006-10-28 12:17:57.406 301 18212.51 85.11 52742.72 88888.00 2006-10-28 12:17:57.906 301 18212.41 85.17 52742.78 88888.00 2006-10-28 12:17:58.406 301 18212.47 85.24 52742.69 88888.00 2006-10-28 12:17:58.906 301 18212.60 85.29 52742.66 88888.00 2006-10-28 12:17:59.406 301 18212.47 85.32 52742.75 88888.00 2006-10-28 12:17:59.906 301 18212.38 85.24 52742.86 88888.00 2006-10-28 12:18:00.406 301 18212.51 85.08 52742.98 88888.00 2006-10-28 12:18:00.906 301 18212.57 85.11 52742.91 88888.00 2006-10-28 12:18:01.406 301 18212.56 85.13 52742.68 88888.00 2006-10-28 12:18:01.906 301 18212.60 85.13 52742.70 88888.00 2006-10-28 12:18:02.406 301 18212.47 85.17 52742.76 88888.00 2006-10-28 12:18:02.906 301 18212.39 85.16 52742.79 88888.00 2006-10-28 12:18:03.406 301 18212.32 85.14 52742.78 88888.00 2006-10-28 12:18:03.906 301 18212.32 85.06 52742.78 88888.00 2006-10-28 12:18:04.406 301 18212.36 85.08 52742.90 88888.00 2006-10-28 12:18:04.906 301 18212.39 84.98 52742.91 88888.00 2006-10-28 12:18:05.406 301 18212.45 84.98 52742.90 88888.00 2006-10-28 12:18:05.906 301 18212.54 84.97 52742.93 88888.00 2006-10-28 12:18:06.406 301 18212.43 85.02 52742.97 88888.00 2006-10-28 12:18:06.906 301 18212.36 85.02 52742.93 88888.00 2006-10-28 12:18:07.406 301 18212.37 85.04 52742.95 88888.00 2006-10-28 12:18:07.906 301 18212.32 85.00 52742.87 88888.00 2006-10-28 12:18:08.406 301 18212.58 85.01 52742.89 88888.00 2006-10-28 12:18:08.906 301 18212.73 85.08 52742.90 88888.00 2006-10-28 12:18:09.406 301 18212.77 85.13 52742.90 88888.00 2006-10-28 12:18:09.906 301 18212.55 85.04 52743.04 88888.00 2006-10-28 12:18:10.406 301 18212.46 85.02 52742.99 88888.00 2006-10-28 12:18:10.906 301 18212.46 85.05 52742.93 88888.00 2006-10-28 12:18:11.406 301 18212.50 85.06 52742.90 88888.00 2006-10-28 12:18:11.906 301 18212.52 85.05 52742.93 88888.00 2006-10-28 12:18:12.406 301 18212.48 85.05 52742.87 88888.00 2006-10-28 12:18:12.906 301 18212.39 85.04 52742.76 88888.00 2006-10-28 12:18:13.406 301 18212.34 85.07 52742.76 88888.00 2006-10-28 12:18:13.906 301 18212.51 85.06 52742.62 88888.00 2006-10-28 12:18:14.406 301 18212.59 85.06 52742.66 88888.00 2006-10-28 12:18:14.906 301 18212.58 85.09 52742.86 88888.00 2006-10-28 12:18:15.406 301 18212.51 85.00 52742.96 88888.00 2006-10-28 12:18:15.906 301 18212.55 84.97 52743.02 88888.00 2006-10-28 12:18:16.406 301 18212.56 85.05 52742.96 88888.00 2006-10-28 12:18:16.906 301 18212.56 85.02 52742.89 88888.00 2006-10-28 12:18:17.406 301 18212.61 85.01 52742.85 88888.00 2006-10-28 12:18:17.906 301 18212.57 85.10 52742.81 88888.00 2006-10-28 12:18:18.406 301 18212.51 85.04 52742.72 88888.00 2006-10-28 12:18:18.906 301 18212.47 85.02 52742.85 88888.00 2006-10-28 12:18:19.406 301 18212.56 85.03 52742.89 88888.00 2006-10-28 12:18:19.906 301 18212.66 84.97 52742.93 88888.00 2006-10-28 12:18:20.406 301 18212.69 84.88 52742.89 88888.00 2006-10-28 12:18:20.906 301 18212.51 84.89 52742.87 88888.00 2006-10-28 12:18:21.406 301 18212.63 84.87 52742.83 88888.00 2006-10-28 12:18:21.906 301 18212.72 85.00 52742.85 88888.00 2006-10-28 12:18:22.406 301 18212.65 85.04 52742.84 88888.00 2006-10-28 12:18:22.906 301 18212.67 85.00 52742.75 88888.00 2006-10-28 12:18:23.406 301 18212.65 84.92 52742.77 88888.00 2006-10-28 12:18:23.906 301 18212.63 84.86 52742.89 88888.00 2006-10-28 12:18:24.406 301 18212.60 84.77 52742.97 88888.00 2006-10-28 12:18:24.906 301 18212.61 84.75 52743.08 88888.00 2006-10-28 12:18:25.406 301 18212.65 84.75 52743.00 88888.00 2006-10-28 12:18:25.906 301 18212.56 84.70 52742.93 88888.00 2006-10-28 12:18:26.406 301 18212.13 84.76 52742.93 88888.00 2006-10-28 12:18:26.906 301 18211.94 84.68 52742.93 88888.00 2006-10-28 12:18:27.406 301 18211.97 84.64 52743.06 88888.00 2006-10-28 12:18:27.906 301 18211.99 84.59 52743.03 88888.00 2006-10-28 12:18:28.406 301 18212.06 84.58 52743.01 88888.00 2006-10-28 12:18:28.906 301 18211.95 84.55 52742.91 88888.00 2006-10-28 12:18:29.406 301 18211.94 84.61 52742.99 88888.00 2006-10-28 12:18:29.906 301 18211.92 84.63 52742.99 88888.00 2006-10-28 12:18:30.406 301 18212.18 84.71 52742.96 88888.00 2006-10-28 12:18:30.906 301 18212.48 84.63 52742.95 88888.00 2006-10-28 12:18:31.406 301 18212.58 84.64 52743.00 88888.00 2006-10-28 12:18:31.906 301 18212.50 84.57 52743.06 88888.00 2006-10-28 12:18:32.406 301 18212.27 84.51 52743.06 88888.00 2006-10-28 12:18:32.906 301 18212.28 84.41 52742.86 88888.00 2006-10-28 12:18:33.406 301 18212.41 84.48 52742.73 88888.00 2006-10-28 12:18:33.906 301 18212.34 84.59 52742.65 88888.00 2006-10-28 12:18:34.406 301 18212.27 84.58 52742.74 88888.00 2006-10-28 12:18:34.906 301 18212.34 84.54 52742.78 88888.00 2006-10-28 12:18:35.406 301 18212.24 84.55 52742.78 88888.00 2006-10-28 12:18:35.906 301 18212.35 84.54 52742.80 88888.00 2006-10-28 12:18:36.406 301 18212.44 84.54 52742.86 88888.00 2006-10-28 12:18:36.906 301 18212.30 84.66 52742.83 88888.00 2006-10-28 12:18:37.406 301 18212.21 84.66 52742.84 88888.00 2006-10-28 12:18:37.906 301 18212.12 84.68 52742.77 88888.00 2006-10-28 12:18:38.406 301 18212.01 84.71 52742.88 88888.00 2006-10-28 12:18:38.906 301 18212.16 84.72 52742.97 88888.00 2006-10-28 12:18:39.406 301 18212.35 84.70 52742.92 88888.00 2006-10-28 12:18:39.906 301 18212.33 84.76 52742.92 88888.00 2006-10-28 12:18:40.406 301 18212.26 84.71 52742.85 88888.00 2006-10-28 12:18:40.906 301 18212.28 84.65 52742.93 88888.00 2006-10-28 12:18:41.406 301 18212.10 84.68 52742.93 88888.00 2006-10-28 12:18:41.906 301 18212.03 84.67 52742.90 88888.00 2006-10-28 12:18:42.406 301 18212.06 84.71 52742.81 88888.00 2006-10-28 12:18:42.906 301 18212.11 84.75 52742.79 88888.00 2006-10-28 12:18:43.406 301 18212.14 84.77 52742.79 88888.00 2006-10-28 12:18:43.906 301 18212.21 84.74 52742.80 88888.00 2006-10-28 12:18:44.406 301 18212.19 84.68 52742.80 88888.00 2006-10-28 12:18:44.906 301 18212.10 84.66 52742.79 88888.00 2006-10-28 12:18:45.406 301 18212.12 84.71 52742.89 88888.00 2006-10-28 12:18:45.906 301 18212.14 84.75 52742.89 88888.00 2006-10-28 12:18:46.406 301 18212.16 84.72 52742.77 88888.00 2006-10-28 12:18:46.906 301 18212.13 84.74 52742.83 88888.00 2006-10-28 12:18:47.406 301 18212.14 84.79 52742.90 88888.00 2006-10-28 12:18:47.906 301 18212.14 84.69 52742.84 88888.00 2006-10-28 12:18:48.406 301 18212.15 84.63 52742.87 88888.00 2006-10-28 12:18:48.906 301 18212.21 84.71 52742.92 88888.00 2006-10-28 12:18:49.406 301 18212.12 84.70 52742.91 88888.00 2006-10-28 12:18:49.906 301 18212.12 84.69 52742.87 88888.00 2006-10-28 12:18:50.406 301 18212.16 84.68 52742.84 88888.00 2006-10-28 12:18:50.906 301 18212.16 84.59 52742.85 88888.00 2006-10-28 12:18:51.406 301 18212.34 84.51 52742.86 88888.00 2006-10-28 12:18:51.906 301 18212.29 84.47 52742.87 88888.00 2006-10-28 12:18:52.406 301 18212.13 84.48 52742.84 88888.00 2006-10-28 12:18:52.906 301 18212.13 84.49 52742.85 88888.00 2006-10-28 12:18:53.406 301 18212.19 84.47 52742.85 88888.00 2006-10-28 12:18:53.906 301 18212.21 84.44 52742.89 88888.00 2006-10-28 12:18:54.406 301 18212.27 84.42 52742.84 88888.00 2006-10-28 12:18:54.906 301 18212.28 84.49 52742.90 88888.00 2006-10-28 12:18:55.406 301 18212.25 84.62 52742.83 88888.00 2006-10-28 12:18:55.906 301 18212.25 84.64 52742.79 88888.00 2006-10-28 12:18:56.406 301 18212.32 84.64 52742.81 88888.00 2006-10-28 12:18:56.906 301 18212.16 84.57 52742.73 88888.00 2006-10-28 12:18:57.406 301 18212.22 84.59 52742.68 88888.00 2006-10-28 12:18:57.906 301 18212.23 84.58 52742.74 88888.00 2006-10-28 12:18:58.406 301 18212.25 84.68 52742.85 88888.00 2006-10-28 12:18:58.906 301 18212.26 84.69 52742.89 88888.00 2006-10-28 12:18:59.406 301 18212.18 84.63 52742.89 88888.00 2006-10-28 12:18:59.906 301 18212.24 84.58 52742.90 88888.00 2006-10-28 12:19:00.406 301 18212.13 84.72 52742.80 88888.00 2006-10-28 12:19:00.906 301 18212.18 84.78 52742.87 88888.00 2006-10-28 12:19:01.406 301 18212.32 84.77 52742.81 88888.00 2006-10-28 12:19:01.906 301 18212.35 84.74 52742.73 88888.00 2006-10-28 12:19:02.406 301 18212.52 84.73 52742.87 88888.00 2006-10-28 12:19:02.906 301 18212.47 84.81 52742.88 88888.00 2006-10-28 12:19:03.406 301 18212.29 84.81 52742.89 88888.00 2006-10-28 12:19:03.906 301 18212.27 84.74 52742.89 88888.00 2006-10-28 12:19:04.406 301 18212.25 84.78 52742.99 88888.00 2006-10-28 12:19:04.906 301 18212.14 84.87 52743.01 88888.00 2006-10-28 12:19:05.406 301 18212.17 84.86 52742.99 88888.00 2006-10-28 12:19:05.906 301 18212.27 84.91 52743.09 88888.00 2006-10-28 12:19:06.406 301 18212.15 84.88 52743.12 88888.00 2006-10-28 12:19:06.906 301 18212.17 84.83 52743.02 88888.00 2006-10-28 12:19:07.406 301 18212.11 84.83 52743.02 88888.00 2006-10-28 12:19:07.906 301 18212.15 84.80 52743.06 88888.00 2006-10-28 12:19:08.406 301 18212.19 84.80 52743.03 88888.00 2006-10-28 12:19:08.906 301 18212.23 84.75 52743.07 88888.00 2006-10-28 12:19:09.406 301 18212.18 84.74 52742.93 88888.00 2006-10-28 12:19:09.906 301 18212.14 84.85 52742.90 88888.00 2006-10-28 12:19:10.406 301 18212.18 84.95 52742.88 88888.00 2006-10-28 12:19:10.906 301 18212.18 84.98 52742.80 88888.00 2006-10-28 12:19:11.406 301 18212.07 84.96 52742.83 88888.00 2006-10-28 12:19:11.906 301 18211.94 84.99 52742.83 88888.00 2006-10-28 12:19:12.406 301 18211.94 84.90 52742.78 88888.00 2006-10-28 12:19:12.906 301 18212.03 84.89 52742.90 88888.00 2006-10-28 12:19:13.406 301 18212.03 84.97 52742.98 88888.00 2006-10-28 12:19:13.906 301 18212.02 84.97 52742.87 88888.00 2006-10-28 12:19:14.406 301 18212.07 84.94 52742.79 88888.00 2006-10-28 12:19:14.906 301 18212.00 84.91 52742.89 88888.00 2006-10-28 12:19:15.406 301 18211.97 84.95 52742.91 88888.00 2006-10-28 12:19:15.906 301 18211.94 84.92 52742.88 88888.00 2006-10-28 12:19:16.406 301 18212.00 84.92 52742.91 88888.00 2006-10-28 12:19:16.906 301 18212.14 84.87 52742.76 88888.00 2006-10-28 12:19:17.406 301 18212.14 84.94 52742.70 88888.00 2006-10-28 12:19:17.906 301 18212.16 84.92 52742.74 88888.00 2006-10-28 12:19:18.406 301 18212.18 84.91 52742.77 88888.00 2006-10-28 12:19:18.906 301 18212.26 84.86 52742.76 88888.00 2006-10-28 12:19:19.406 301 18212.30 84.81 52742.78 88888.00 2006-10-28 12:19:19.906 301 18212.27 84.82 52742.79 88888.00 2006-10-28 12:19:20.406 301 18212.30 84.78 52742.87 88888.00 2006-10-28 12:19:20.906 301 18212.32 84.76 52742.90 88888.00 2006-10-28 12:19:21.406 301 18212.24 84.83 52742.76 88888.00 2006-10-28 12:19:21.906 301 18212.28 84.78 52742.81 88888.00 2006-10-28 12:19:22.406 301 18212.23 84.73 52742.92 88888.00 2006-10-28 12:19:22.906 301 18212.22 84.68 52743.10 88888.00 2006-10-28 12:19:23.406 301 18212.29 84.69 52742.97 88888.00 2006-10-28 12:19:23.906 301 18212.18 84.56 52742.89 88888.00 2006-10-28 12:19:24.406 301 18212.23 84.64 52743.03 88888.00 2006-10-28 12:19:24.906 301 18212.18 84.71 52742.97 88888.00 2006-10-28 12:19:25.406 301 18212.17 84.72 52743.08 88888.00 2006-10-28 12:19:25.906 301 18212.27 84.69 52743.14 88888.00 2006-10-28 12:19:26.406 301 18212.26 84.56 52743.12 88888.00 2006-10-28 12:19:26.906 301 18212.14 84.54 52743.12 88888.00 2006-10-28 12:19:27.406 301 18212.05 84.56 52743.12 88888.00 2006-10-28 12:19:27.906 301 18212.05 84.63 52743.12 88888.00 2006-10-28 12:19:28.406 301 18212.05 84.62 52743.12 88888.00 2006-10-28 12:19:28.906 301 18212.12 84.58 52743.23 88888.00 2006-10-28 12:19:29.406 301 18212.07 84.54 52743.13 88888.00 2006-10-28 12:19:29.906 301 18212.03 84.63 52743.11 88888.00 2006-10-28 12:19:30.406 301 18212.00 84.69 52743.21 88888.00 2006-10-28 12:19:30.906 301 18212.06 84.67 52743.35 88888.00 2006-10-28 12:19:31.406 301 18212.05 84.78 52743.34 88888.00 2006-10-28 12:19:31.906 301 18212.02 84.66 52743.36 88888.00 2006-10-28 12:19:32.406 301 18212.12 84.69 52743.33 88888.00 2006-10-28 12:19:32.906 301 18212.07 84.74 52743.20 88888.00 2006-10-28 12:19:33.406 301 18212.12 84.79 52743.18 88888.00 2006-10-28 12:19:33.906 301 18212.15 84.82 52743.18 88888.00 2006-10-28 12:19:34.406 301 18212.05 84.85 52743.08 88888.00 2006-10-28 12:19:34.906 301 18212.13 84.76 52743.07 88888.00 2006-10-28 12:19:35.406 301 18212.07 84.71 52743.14 88888.00 2006-10-28 12:19:35.906 301 18212.12 84.77 52743.06 88888.00 2006-10-28 12:19:36.406 301 18212.24 84.74 52742.99 88888.00 2006-10-28 12:19:36.906 301 18212.17 84.73 52742.98 88888.00 2006-10-28 12:19:37.406 301 18212.02 84.70 52743.08 88888.00 2006-10-28 12:19:37.906 301 18211.96 84.72 52743.09 88888.00 2006-10-28 12:19:38.406 301 18211.90 84.74 52743.03 88888.00 2006-10-28 12:19:38.906 301 18211.82 84.86 52742.98 88888.00 2006-10-28 12:19:39.406 301 18211.87 84.82 52742.91 88888.00 2006-10-28 12:19:39.906 301 18211.85 84.83 52743.04 88888.00 2006-10-28 12:19:40.406 301 18211.81 84.92 52743.16 88888.00 2006-10-28 12:19:40.906 301 18211.70 84.95 52743.21 88888.00 2006-10-28 12:19:41.406 301 18211.68 84.94 52743.23 88888.00 2006-10-28 12:19:41.906 301 18211.80 84.95 52743.24 88888.00 2006-10-28 12:19:42.406 301 18211.75 84.90 52743.22 88888.00 2006-10-28 12:19:42.906 301 18211.79 84.94 52743.19 88888.00 2006-10-28 12:19:43.406 301 18211.80 84.92 52743.27 88888.00 2006-10-28 12:19:43.906 301 18211.92 84.89 52743.33 88888.00 2006-10-28 12:19:44.406 301 18211.90 85.00 52743.37 88888.00 2006-10-28 12:19:44.906 301 18212.00 85.05 52743.35 88888.00 2006-10-28 12:19:45.406 301 18212.10 85.02 52743.26 88888.00 2006-10-28 12:19:45.906 301 18212.16 85.08 52743.21 88888.00 2006-10-28 12:19:46.406 301 18212.17 85.14 52743.13 88888.00 2006-10-28 12:19:46.906 301 18212.15 85.14 52743.11 88888.00 2006-10-28 12:19:47.406 301 18212.11 85.09 52743.08 88888.00 2006-10-28 12:19:47.906 301 18211.94 85.08 52743.22 88888.00 2006-10-28 12:19:48.406 301 18211.99 85.09 52743.25 88888.00 2006-10-28 12:19:48.906 301 18211.95 85.16 52743.23 88888.00 2006-10-28 12:19:49.406 301 18211.95 85.21 52743.32 88888.00 2006-10-28 12:19:49.906 301 18211.90 85.19 52743.35 88888.00 2006-10-28 12:19:50.406 301 18211.86 85.21 52743.31 88888.00 2006-10-28 12:19:50.906 301 18211.96 85.30 52743.30 88888.00 2006-10-28 12:19:51.406 301 18211.96 85.28 52743.35 88888.00 2006-10-28 12:19:51.906 301 18212.01 85.25 52743.36 88888.00 2006-10-28 12:19:52.406 301 18212.00 85.25 52743.30 88888.00 2006-10-28 12:19:52.906 301 18211.85 85.29 52743.28 88888.00 2006-10-28 12:19:53.406 301 18211.80 85.30 52743.32 88888.00 2006-10-28 12:19:53.906 301 18211.83 85.33 52743.38 88888.00 2006-10-28 12:19:54.406 301 18211.85 85.28 52743.37 88888.00 2006-10-28 12:19:54.906 301 18211.86 85.16 52743.31 88888.00 2006-10-28 12:19:55.406 301 18211.93 85.13 52743.33 88888.00 2006-10-28 12:19:55.906 301 18212.07 85.23 52743.36 88888.00 2006-10-28 12:19:56.406 301 18212.08 85.22 52743.30 88888.00 2006-10-28 12:19:56.906 301 18212.06 85.14 52743.41 88888.00 2006-10-28 12:19:57.406 301 18212.01 85.10 52743.46 88888.00 2006-10-28 12:19:57.906 301 18211.96 85.08 52743.42 88888.00 2006-10-28 12:19:58.406 301 18211.94 85.10 52743.39 88888.00 2006-10-28 12:19:58.906 301 18211.90 85.14 52743.35 88888.00 2006-10-28 12:19:59.406 301 18211.94 85.07 52743.34 88888.00 2006-10-28 12:19:59.906 301 18211.90 85.08 52743.31 88888.00 2006-10-28 12:20:00.406 301 18211.86 85.02 52743.34 88888.00 2006-10-28 12:20:00.906 301 18211.83 85.04 52743.27 88888.00 2006-10-28 12:20:01.406 301 18211.80 85.07 52743.30 88888.00 2006-10-28 12:20:01.906 301 18211.83 85.09 52743.31 88888.00 2006-10-28 12:20:02.406 301 18211.86 85.13 52743.22 88888.00 2006-10-28 12:20:02.906 301 18211.92 85.04 52743.13 88888.00 2006-10-28 12:20:03.406 301 18211.93 85.01 52743.11 88888.00 2006-10-28 12:20:03.906 301 18212.00 84.99 52743.33 88888.00 2006-10-28 12:20:04.406 301 18211.95 85.03 52743.33 88888.00 2006-10-28 12:20:04.906 301 18211.95 85.04 52743.33 88888.00 2006-10-28 12:20:05.406 301 18211.92 85.04 52743.27 88888.00 2006-10-28 12:20:05.906 301 18211.94 85.05 52743.16 88888.00 2006-10-28 12:20:06.406 301 18211.90 85.05 52743.15 88888.00 2006-10-28 12:20:06.906 301 18211.97 85.03 52743.27 88888.00 2006-10-28 12:20:07.406 301 18212.02 85.01 52743.31 88888.00 2006-10-28 12:20:07.906 301 18212.03 84.97 52743.32 88888.00 2006-10-28 12:20:08.406 301 18212.11 84.94 52743.26 88888.00 2006-10-28 12:20:08.906 301 18212.07 85.00 52743.26 88888.00 2006-10-28 12:20:09.406 301 18211.89 84.97 52743.32 88888.00 2006-10-28 12:20:09.906 301 18211.82 84.91 52743.25 88888.00 2006-10-28 12:20:10.406 301 18211.85 84.95 52743.09 88888.00 2006-10-28 12:20:10.906 301 18211.89 84.92 52743.21 88888.00 2006-10-28 12:20:11.406 301 18211.84 85.01 52743.33 88888.00 2006-10-28 12:20:11.906 301 18211.86 85.03 52743.24 88888.00 2006-10-28 12:20:12.406 301 18211.71 84.98 52743.18 88888.00 2006-10-28 12:20:12.906 301 18211.69 84.97 52743.24 88888.00 2006-10-28 12:20:13.406 301 18211.73 85.00 52743.33 88888.00 2006-10-28 12:20:13.906 301 18211.78 85.09 52743.38 88888.00 2006-10-28 12:20:14.406 301 18211.70 85.11 52743.46 88888.00 2006-10-28 12:20:14.906 301 18211.68 85.06 52743.43 88888.00 2006-10-28 12:20:15.406 301 18211.67 85.13 52743.44 88888.00 2006-10-28 12:20:15.906 301 18211.57 85.10 52743.51 88888.00 2006-10-28 12:20:16.406 301 18211.70 85.05 52743.47 88888.00 2006-10-28 12:20:16.906 301 18211.76 85.03 52743.37 88888.00 2006-10-28 12:20:17.406 301 18211.76 85.05 52743.28 88888.00 2006-10-28 12:20:17.906 301 18211.73 85.10 52743.27 88888.00 2006-10-28 12:20:18.406 301 18211.76 84.99 52743.28 88888.00 2006-10-28 12:20:18.906 301 18211.90 84.95 52743.32 88888.00 2006-10-28 12:20:19.406 301 18211.97 85.00 52743.37 88888.00 2006-10-28 12:20:19.906 301 18212.00 85.02 52743.35 88888.00 2006-10-28 12:20:20.406 301 18212.01 85.07 52743.36 88888.00 2006-10-28 12:20:20.906 301 18211.96 85.12 52743.45 88888.00 2006-10-28 12:20:21.406 301 18211.93 85.02 52743.55 88888.00 2006-10-28 12:20:21.906 301 18211.95 84.99 52743.56 88888.00 2006-10-28 12:20:22.406 301 18211.99 85.04 52743.56 88888.00 2006-10-28 12:20:22.906 301 18211.86 85.08 52743.57 88888.00 2006-10-28 12:20:23.406 301 18211.80 85.12 52743.67 88888.00 2006-10-28 12:20:23.906 301 18211.91 85.04 52743.66 88888.00 2006-10-28 12:20:24.406 301 18211.96 84.96 52743.50 88888.00 2006-10-28 12:20:24.906 301 18211.92 84.91 52743.37 88888.00 2006-10-28 12:20:25.406 301 18211.99 84.90 52743.27 88888.00 2006-10-28 12:20:25.906 301 18212.04 84.91 52743.32 88888.00 2006-10-28 12:20:26.406 301 18211.99 84.98 52743.34 88888.00 2006-10-28 12:20:26.906 301 18212.00 85.01 52743.37 88888.00 2006-10-28 12:20:27.406 301 18212.02 85.05 52743.41 88888.00 2006-10-28 12:20:27.906 301 18211.87 85.09 52743.50 88888.00 2006-10-28 12:20:28.406 301 18211.87 85.05 52743.53 88888.00 2006-10-28 12:20:28.906 301 18211.96 85.08 52743.38 88888.00 2006-10-28 12:20:29.406 301 18212.02 85.09 52743.37 88888.00 2006-10-28 12:20:29.906 301 18211.97 85.02 52743.47 88888.00 2006-10-28 12:20:30.406 301 18212.04 85.12 52743.61 88888.00 2006-10-28 12:20:30.906 301 18211.96 85.08 52743.62 88888.00 2006-10-28 12:20:31.406 301 18211.99 85.13 52743.79 88888.00 2006-10-28 12:20:31.906 301 18212.00 85.15 52743.74 88888.00 2006-10-28 12:20:32.406 301 18212.01 85.18 52743.68 88888.00 2006-10-28 12:20:32.906 301 18211.96 85.18 52743.65 88888.00 2006-10-28 12:20:33.406 301 18212.00 85.15 52743.74 88888.00 2006-10-28 12:20:33.906 301 18212.06 85.06 52743.81 88888.00 2006-10-28 12:20:34.406 301 18212.05 85.02 52743.74 88888.00 2006-10-28 12:20:34.906 301 18211.94 85.06 52743.71 88888.00 2006-10-28 12:20:35.406 301 18211.86 85.03 52743.58 88888.00 2006-10-28 12:20:35.906 301 18211.96 85.04 52743.66 88888.00 2006-10-28 12:20:36.406 301 18211.93 85.07 52743.69 88888.00 2006-10-28 12:20:36.906 301 18211.93 85.02 52743.64 88888.00 2006-10-28 12:20:37.406 301 18211.97 85.09 52743.70 88888.00 2006-10-28 12:20:37.906 301 18211.89 85.13 52743.71 88888.00 2006-10-28 12:20:38.406 301 18211.90 85.12 52743.64 88888.00 2006-10-28 12:20:38.906 301 18211.87 85.07 52743.66 88888.00 2006-10-28 12:20:39.406 301 18211.91 85.06 52743.73 88888.00 2006-10-28 12:20:39.906 301 18212.00 85.13 52743.89 88888.00 2006-10-28 12:20:40.406 301 18211.95 85.11 52743.86 88888.00 2006-10-28 12:20:40.906 301 18212.10 85.12 52743.80 88888.00 2006-10-28 12:20:41.406 301 18212.10 85.11 52743.70 88888.00 2006-10-28 12:20:41.906 301 18212.01 85.13 52743.64 88888.00 2006-10-28 12:20:42.406 301 18211.94 85.07 52743.73 88888.00 2006-10-28 12:20:42.906 301 18212.01 84.96 52743.79 88888.00 2006-10-28 12:20:43.406 301 18211.96 84.95 52743.78 88888.00 2006-10-28 12:20:43.906 301 18212.04 84.92 52743.69 88888.00 2006-10-28 12:20:44.406 301 18212.11 84.97 52743.71 88888.00 2006-10-28 12:20:44.906 301 18212.15 85.01 52743.68 88888.00 2006-10-28 12:20:45.406 301 18212.07 85.08 52743.68 88888.00 2006-10-28 12:20:45.906 301 18212.04 85.04 52743.71 88888.00 2006-10-28 12:20:46.406 301 18212.04 84.96 52743.67 88888.00 2006-10-28 12:20:46.906 301 18212.04 85.00 52743.67 88888.00 2006-10-28 12:20:47.406 301 18212.07 85.08 52743.70 88888.00 2006-10-28 12:20:47.906 301 18212.00 85.06 52743.70 88888.00 2006-10-28 12:20:48.406 301 18211.91 85.08 52743.67 88888.00 2006-10-28 12:20:48.906 301 18212.01 85.10 52743.79 88888.00 2006-10-28 12:20:49.406 301 18212.05 85.10 52743.77 88888.00 2006-10-28 12:20:49.906 301 18212.03 85.08 52743.80 88888.00 2006-10-28 12:20:50.406 301 18212.02 85.13 52743.84 88888.00 2006-10-28 12:20:50.906 301 18211.92 85.11 52743.69 88888.00 2006-10-28 12:20:51.406 301 18211.92 85.10 52743.67 88888.00 2006-10-28 12:20:51.906 301 18212.01 85.24 52743.70 88888.00 2006-10-28 12:20:52.406 301 18211.96 85.23 52743.70 88888.00 2006-10-28 12:20:52.906 301 18211.91 85.17 52743.71 88888.00 2006-10-28 12:20:53.406 301 18211.85 85.17 52743.82 88888.00 2006-10-28 12:20:53.906 301 18211.90 85.15 52743.88 88888.00 2006-10-28 12:20:54.406 301 18211.94 85.13 52743.85 88888.00 2006-10-28 12:20:54.906 301 18211.89 85.20 52743.70 88888.00 2006-10-28 12:20:55.406 301 18211.90 85.29 52743.68 88888.00 2006-10-28 12:20:55.906 301 18211.94 85.29 52743.72 88888.00 2006-10-28 12:20:56.406 301 18211.95 85.29 52743.88 88888.00 2006-10-28 12:20:56.906 301 18212.01 85.25 52743.93 88888.00 2006-10-28 12:20:57.406 301 18212.02 85.23 52743.80 88888.00 2006-10-28 12:20:57.906 301 18211.87 85.40 52743.77 88888.00 2006-10-28 12:20:58.406 301 18211.96 85.43 52743.86 88888.00 2006-10-28 12:20:58.906 301 18211.97 85.42 52743.84 88888.00 2006-10-28 12:20:59.406 301 18211.96 85.43 52743.85 88888.00 2006-10-28 12:20:59.906 301 18211.97 85.46 52743.99 88888.00 2006-10-28 12:21:00.406 301 18211.87 85.53 52744.04 88888.00 2006-10-28 12:21:00.906 301 18211.92 85.53 52743.94 88888.00 2006-10-28 12:21:01.406 301 18211.85 85.46 52743.81 88888.00 2006-10-28 12:21:01.906 301 18211.84 85.46 52743.79 88888.00 2006-10-28 12:21:02.406 301 18211.83 85.43 52743.79 88888.00 2006-10-28 12:21:02.906 301 18211.74 85.39 52743.94 88888.00 2006-10-28 12:21:03.406 301 18211.74 85.39 52743.93 88888.00 2006-10-28 12:21:03.906 301 18211.79 85.43 52743.96 88888.00 2006-10-28 12:21:04.406 301 18211.83 85.48 52743.95 88888.00 2006-10-28 12:21:04.906 301 18211.96 85.48 52744.00 88888.00 2006-10-28 12:21:05.406 301 18211.87 85.53 52743.96 88888.00 2006-10-28 12:21:05.906 301 18211.76 85.50 52743.77 88888.00 2006-10-28 12:21:06.406 301 18211.84 85.47 52743.68 88888.00 2006-10-28 12:21:06.906 301 18211.71 85.50 52743.90 88888.00 2006-10-28 12:21:07.406 301 18211.76 85.56 52743.84 88888.00 2006-10-28 12:21:07.906 301 18211.83 85.48 52743.72 88888.00 2006-10-28 12:21:08.406 301 18211.83 85.52 52743.70 88888.00 2006-10-28 12:21:08.906 301 18211.85 85.51 52743.76 88888.00 2006-10-28 12:21:09.406 301 18211.71 85.55 52743.76 88888.00 2006-10-28 12:21:09.906 301 18211.79 85.62 52743.76 88888.00 2006-10-28 12:21:10.406 301 18211.68 85.63 52743.82 88888.00 2006-10-28 12:21:10.906 301 18211.74 85.61 52743.82 88888.00 2006-10-28 12:21:11.406 301 18211.73 85.66 52743.88 88888.00 2006-10-28 12:21:11.906 301 18211.67 85.70 52743.92 88888.00 2006-10-28 12:21:12.406 301 18211.64 85.63 52743.76 88888.00 2006-10-28 12:21:12.906 301 18211.79 85.65 52743.76 88888.00 2006-10-28 12:21:13.406 301 18211.79 85.72 52743.85 88888.00 2006-10-28 12:21:13.906 301 18211.85 85.77 52743.94 88888.00 2006-10-28 12:21:14.406 301 18211.79 85.79 52743.93 88888.00 2006-10-28 12:21:14.906 301 18211.69 85.85 52743.86 88888.00 2006-10-28 12:21:15.406 301 18211.68 85.87 52743.79 88888.00 2006-10-28 12:21:15.906 301 18211.52 85.92 52743.86 88888.00 2006-10-28 12:21:16.406 301 18211.64 85.87 52743.91 88888.00 2006-10-28 12:21:16.906 301 18211.62 85.95 52743.88 88888.00 2006-10-28 12:21:17.406 301 18211.59 85.89 52743.83 88888.00 2006-10-28 12:21:17.906 301 18211.68 85.94 52743.81 88888.00 2006-10-28 12:21:18.406 301 18211.70 86.00 52743.96 88888.00 2006-10-28 12:21:18.906 301 18211.71 86.03 52743.90 88888.00 2006-10-28 12:21:19.406 301 18211.73 85.97 52743.84 88888.00 2006-10-28 12:21:19.906 301 18211.65 86.04 52743.81 88888.00 2006-10-28 12:21:20.406 301 18211.63 86.13 52743.88 88888.00 2006-10-28 12:21:20.906 301 18211.68 86.08 52743.92 88888.00 2006-10-28 12:21:21.406 301 18211.73 86.09 52743.95 88888.00 2006-10-28 12:21:21.906 301 18211.72 86.07 52743.95 88888.00 2006-10-28 12:21:22.406 301 18211.71 86.07 52743.97 88888.00 2006-10-28 12:21:22.906 301 18211.63 86.06 52743.93 88888.00 2006-10-28 12:21:23.406 301 18211.61 86.02 52743.88 88888.00 2006-10-28 12:21:23.906 301 18211.73 86.04 52743.85 88888.00 2006-10-28 12:21:24.406 301 18211.81 86.04 52743.90 88888.00 2006-10-28 12:21:24.906 301 18211.78 86.03 52743.93 88888.00 2006-10-28 12:21:25.406 301 18211.76 86.03 52743.96 88888.00 2006-10-28 12:21:25.906 301 18211.65 86.05 52743.96 88888.00 2006-10-28 12:21:26.406 301 18211.61 86.05 52743.91 88888.00 2006-10-28 12:21:26.906 301 18211.62 86.05 52743.84 88888.00 2006-10-28 12:21:27.406 301 18211.63 85.98 52743.79 88888.00 2006-10-28 12:21:27.906 301 18211.67 85.94 52743.78 88888.00 2006-10-28 12:21:28.406 301 18211.75 85.81 52743.80 88888.00 2006-10-28 12:21:28.906 301 18211.58 85.82 52743.88 88888.00 2006-10-28 12:21:29.406 301 18211.60 85.82 52743.91 88888.00 2006-10-28 12:21:29.906 301 18211.64 85.81 52743.90 88888.00 2006-10-28 12:21:30.406 301 18211.63 85.91 52743.83 88888.00 2006-10-28 12:21:30.906 301 18211.70 85.91 52743.80 88888.00 2006-10-28 12:21:31.406 301 18211.73 85.82 52743.81 88888.00 2006-10-28 12:21:31.906 301 18211.76 85.73 52743.88 88888.00 2006-10-28 12:21:32.406 301 18211.76 85.73 52743.91 88888.00 2006-10-28 12:21:32.906 301 18211.76 85.70 52743.83 88888.00 2006-10-28 12:21:33.406 301 18211.70 85.66 52743.90 88888.00 2006-10-28 12:21:33.906 301 18211.59 85.68 52743.94 88888.00 2006-10-28 12:21:34.406 301 18211.64 85.67 52743.84 88888.00 2006-10-28 12:21:34.906 301 18211.70 85.61 52743.93 88888.00 2006-10-28 12:21:35.406 301 18211.61 85.67 52744.09 88888.00 2006-10-28 12:21:35.906 301 18211.68 85.66 52744.05 88888.00 2006-10-28 12:21:36.406 301 18211.49 85.58 52744.03 88888.00 2006-10-28 12:21:36.906 301 18211.54 85.59 52743.99 88888.00 2006-10-28 12:21:37.406 301 18211.64 85.52 52743.82 88888.00 2006-10-28 12:21:37.906 301 18211.72 85.52 52743.71 88888.00 2006-10-28 12:21:38.406 301 18211.75 85.55 52743.76 88888.00 2006-10-28 12:21:38.906 301 18211.73 85.51 52743.83 88888.00 2006-10-28 12:21:39.406 301 18211.80 85.48 52743.91 88888.00 2006-10-28 12:21:39.906 301 18211.72 85.40 52743.93 88888.00 2006-10-28 12:21:40.406 301 18211.64 85.35 52743.93 88888.00 2006-10-28 12:21:40.906 301 18211.63 85.38 52743.86 88888.00 2006-10-28 12:21:41.406 301 18211.70 85.47 52743.74 88888.00 2006-10-28 12:21:41.906 301 18211.72 85.53 52743.82 88888.00 2006-10-28 12:21:42.406 301 18211.67 85.48 52743.73 88888.00 2006-10-28 12:21:42.906 301 18211.75 85.46 52743.76 88888.00 2006-10-28 12:21:43.406 301 18211.68 85.51 52743.73 88888.00 2006-10-28 12:21:43.906 301 18211.69 85.46 52743.59 88888.00 2006-10-28 12:21:44.406 301 18211.72 85.41 52743.53 88888.00 2006-10-28 12:21:44.906 301 18211.65 85.40 52743.67 88888.00 2006-10-28 12:21:45.406 301 18211.65 85.39 52743.73 88888.00 2006-10-28 12:21:45.906 301 18211.68 85.36 52743.68 88888.00 2006-10-28 12:21:46.406 301 18211.71 85.35 52743.67 88888.00 2006-10-28 12:21:46.906 301 18211.71 85.35 52743.55 88888.00 2006-10-28 12:21:47.406 301 18211.76 85.29 52743.47 88888.00 2006-10-28 12:21:47.906 301 18211.75 85.22 52743.46 88888.00 2006-10-28 12:21:48.406 301 18211.69 85.18 52743.50 88888.00 2006-10-28 12:21:48.906 301 18211.71 85.23 52743.51 88888.00 2006-10-28 12:21:49.406 301 18211.68 85.28 52743.44 88888.00 2006-10-28 12:21:49.906 301 18211.82 85.31 52743.62 88888.00 2006-10-28 12:21:50.406 301 18211.96 85.26 52743.71 88888.00 2006-10-28 12:21:50.906 301 18211.84 85.21 52743.69 88888.00 2006-10-28 12:21:51.406 301 18211.80 85.14 52743.85 88888.00 2006-10-28 12:21:51.906 301 18211.80 85.20 52743.81 88888.00 2006-10-28 12:21:52.406 301 18211.71 85.11 52743.73 88888.00 2006-10-28 12:21:52.906 301 18211.74 85.08 52743.71 88888.00 2006-10-28 12:21:53.406 301 18211.72 85.07 52743.72 88888.00 2006-10-28 12:21:53.906 301 18211.79 85.03 52743.80 88888.00 2006-10-28 12:21:54.406 301 18211.79 84.99 52743.85 88888.00 2006-10-28 12:21:54.906 301 18211.73 84.99 52743.82 88888.00 2006-10-28 12:21:55.406 301 18211.79 84.95 52743.83 88888.00 2006-10-28 12:21:55.906 301 18211.69 84.96 52743.93 88888.00 2006-10-28 12:21:56.406 301 18211.73 85.00 52743.93 88888.00 2006-10-28 12:21:56.906 301 18211.79 84.99 52743.91 88888.00 2006-10-28 12:21:57.406 301 18211.60 84.98 52743.90 88888.00 2006-10-28 12:21:57.906 301 18211.54 84.96 52743.89 88888.00 2006-10-28 12:21:58.406 301 18211.67 85.01 52743.93 88888.00 2006-10-28 12:21:58.906 301 18211.78 84.97 52743.92 88888.00 2006-10-28 12:21:59.406 301 18211.63 84.96 52743.96 88888.00 2006-10-28 12:21:59.906 301 18211.71 85.01 52743.93 88888.00 2006-10-28 12:22:00.406 301 18211.68 85.05 52743.96 88888.00 2006-10-28 12:22:00.906 301 18211.65 85.06 52743.95 88888.00 2006-10-28 12:22:01.406 301 18211.64 85.04 52744.04 88888.00 2006-10-28 12:22:01.906 301 18211.80 85.08 52744.03 88888.00 2006-10-28 12:22:02.406 301 18211.75 85.10 52743.99 88888.00 2006-10-28 12:22:02.906 301 18211.71 85.06 52744.04 88888.00 2006-10-28 12:22:03.406 301 18211.81 85.01 52743.90 88888.00 2006-10-28 12:22:03.906 301 18211.75 85.06 52743.91 88888.00 2006-10-28 12:22:04.406 301 18211.64 85.01 52743.92 88888.00 2006-10-28 12:22:04.906 301 18211.65 84.94 52743.90 88888.00 2006-10-28 12:22:05.406 301 18211.82 84.94 52743.91 88888.00 2006-10-28 12:22:05.906 301 18211.87 84.98 52744.03 88888.00 2006-10-28 12:22:06.406 301 18211.75 84.99 52744.01 88888.00 2006-10-28 12:22:06.906 301 18211.60 84.98 52744.01 88888.00 2006-10-28 12:22:07.406 301 18211.61 84.98 52744.03 88888.00 2006-10-28 12:22:07.906 301 18211.71 84.90 52744.05 88888.00 2006-10-28 12:22:08.406 301 18211.82 84.86 52744.18 88888.00 2006-10-28 12:22:08.906 301 18211.79 84.88 52744.06 88888.00 2006-10-28 12:22:09.406 301 18211.68 84.79 52744.03 88888.00 2006-10-28 12:22:09.906 301 18211.76 84.82 52744.16 88888.00 2006-10-28 12:22:10.406 301 18211.76 84.81 52744.11 88888.00 2006-10-28 12:22:10.906 301 18211.69 84.71 52744.05 88888.00 2006-10-28 12:22:11.406 301 18211.65 84.79 52744.04 88888.00 2006-10-28 12:22:11.906 301 18211.65 84.83 52744.11 88888.00 2006-10-28 12:22:12.406 301 18211.67 84.78 52744.00 88888.00 2006-10-28 12:22:12.906 301 18211.64 84.80 52743.93 88888.00 2006-10-28 12:22:13.406 301 18211.65 84.79 52743.97 88888.00 2006-10-28 12:22:13.906 301 18211.57 84.69 52743.99 88888.00 2006-10-28 12:22:14.406 301 18211.63 84.75 52743.93 88888.00 2006-10-28 12:22:14.906 301 18211.61 84.80 52743.76 88888.00 2006-10-28 12:22:15.406 301 18211.65 84.77 52743.80 88888.00 2006-10-28 12:22:15.906 301 18211.59 84.70 52743.95 88888.00 2006-10-28 12:22:16.406 301 18211.46 84.66 52743.84 88888.00 2006-10-28 12:22:16.906 301 18211.45 84.64 52743.79 88888.00 2006-10-28 12:22:17.406 301 18211.46 84.62 52743.96 88888.00 2006-10-28 12:22:17.906 301 18211.51 84.61 52744.01 88888.00 2006-10-28 12:22:18.406 301 18211.48 84.59 52743.91 88888.00 2006-10-28 12:22:18.906 301 18211.56 84.63 52743.79 88888.00 2006-10-28 12:22:19.406 301 18211.53 84.65 52743.80 88888.00 2006-10-28 12:22:19.906 301 18211.59 84.55 52743.85 88888.00 2006-10-28 12:22:20.406 301 18211.70 84.51 52743.91 88888.00 2006-10-28 12:22:20.906 301 18211.67 84.52 52743.95 88888.00 2006-10-28 12:22:21.406 301 18211.61 84.57 52743.92 88888.00 2006-10-28 12:22:21.906 301 18211.65 84.55 52743.84 88888.00 2006-10-28 12:22:22.406 301 18211.56 84.52 52743.89 88888.00 2006-10-28 12:22:22.906 301 18211.57 84.49 52743.93 88888.00 2006-10-28 12:22:23.406 301 18211.63 84.47 52743.96 88888.00 2006-10-28 12:22:23.906 301 18211.56 84.46 52743.91 88888.00 2006-10-28 12:22:24.406 301 18211.40 84.38 52743.93 88888.00 2006-10-28 12:22:24.906 301 18211.39 84.36 52743.91 88888.00 2006-10-28 12:22:25.406 301 18211.42 84.35 52743.94 88888.00 2006-10-28 12:22:25.906 301 18211.42 84.35 52743.92 88888.00 2006-10-28 12:22:26.406 301 18211.42 84.39 52743.95 88888.00 2006-10-28 12:22:26.906 301 18211.38 84.41 52743.90 88888.00 2006-10-28 12:22:27.406 301 18211.27 84.37 52743.83 88888.00 2006-10-28 12:22:27.906 301 18211.41 84.37 52743.92 88888.00 2006-10-28 12:22:28.406 301 18211.41 84.43 52744.09 88888.00 2006-10-28 12:22:28.906 301 18211.28 84.44 52744.06 88888.00 2006-10-28 12:22:29.403 301 18211.24 84.38 52744.01 88888.00 2006-10-28 12:22:29.903 301 18211.35 84.34 52743.99 88888.00 2006-10-28 12:22:30.403 301 18211.25 84.30 52744.11 88888.00 2006-10-28 12:22:30.903 301 18211.29 84.25 52744.07 88888.00 2006-10-28 12:22:31.403 301 18211.21 84.26 52744.01 88888.00 2006-10-28 12:22:31.903 301 18211.15 84.30 52744.01 88888.00 2006-10-28 12:22:32.403 301 18211.19 84.37 52743.97 88888.00 2006-10-28 12:22:32.903 301 18211.16 84.34 52743.85 88888.00 2006-10-28 12:22:33.403 301 18211.14 84.33 52743.91 88888.00 2006-10-28 12:22:33.903 301 18211.03 84.35 52743.99 88888.00 2006-10-28 12:22:34.403 301 18211.07 84.32 52744.00 88888.00 2006-10-28 12:22:34.903 301 18211.15 84.24 52743.96 88888.00 2006-10-28 12:22:35.403 301 18211.21 84.19 52744.08 88888.00 2006-10-28 12:22:35.903 301 18211.18 84.21 52744.05 88888.00 2006-10-28 12:22:36.403 301 18211.25 84.21 52744.06 88888.00 2006-10-28 12:22:36.903 301 18211.25 84.18 52744.06 88888.00 2006-10-28 12:22:37.403 301 18211.13 84.09 52744.03 88888.00 2006-10-28 12:22:37.903 301 18211.00 84.11 52744.03 88888.00 2006-10-28 12:22:38.403 301 18211.06 84.14 52743.97 88888.00 2006-10-28 12:22:38.903 301 18211.09 84.15 52743.86 88888.00 2006-10-28 12:22:39.403 301 18211.08 84.15 52743.90 88888.00 2006-10-28 12:22:39.903 301 18210.98 84.16 52744.00 88888.00 2006-10-28 12:22:40.403 301 18211.02 84.19 52743.95 88888.00 2006-10-28 12:22:40.903 301 18211.09 84.13 52743.93 88888.00 2006-10-28 12:22:41.403 301 18211.06 83.97 52743.85 88888.00 2006-10-28 12:22:41.903 301 18211.04 84.09 52743.94 88888.00 2006-10-28 12:22:42.403 301 18211.03 84.10 52743.94 88888.00 2006-10-28 12:22:42.903 301 18210.99 84.09 52743.90 88888.00 2006-10-28 12:22:43.403 301 18210.93 84.15 52743.83 88888.00 2006-10-28 12:22:43.903 301 18210.95 84.15 52743.70 88888.00 2006-10-28 12:22:44.403 301 18211.15 84.11 52743.70 88888.00 2006-10-28 12:22:44.903 301 18211.11 84.08 52743.77 88888.00 2006-10-28 12:22:45.403 301 18211.13 84.08 52743.71 88888.00 2006-10-28 12:22:45.903 301 18211.08 84.09 52743.81 88888.00 2006-10-28 12:22:46.403 301 18211.00 84.05 52743.83 88888.00 2006-10-28 12:22:46.903 301 18210.89 84.09 52743.71 88888.00 2006-10-28 12:22:47.403 301 18210.97 84.12 52743.61 88888.00 2006-10-28 12:22:47.903 301 18210.91 84.10 52743.68 88888.00 2006-10-28 12:22:48.403 301 18210.86 84.10 52743.83 88888.00 2006-10-28 12:22:48.903 301 18210.84 84.05 52743.92 88888.00 2006-10-28 12:22:49.403 301 18210.92 84.07 52743.91 88888.00 2006-10-28 12:22:49.903 301 18211.05 84.12 52743.93 88888.00 2006-10-28 12:22:50.403 301 18210.99 84.11 52743.90 88888.00 2006-10-28 12:22:50.903 301 18210.98 84.13 52743.90 88888.00 2006-10-28 12:22:51.403 301 18210.99 84.22 52743.76 88888.00 2006-10-28 12:22:51.903 301 18210.97 84.17 52743.66 88888.00 2006-10-28 12:22:52.403 301 18211.07 84.09 52743.67 88888.00 2006-10-28 12:22:52.903 301 18211.10 84.05 52743.74 88888.00 2006-10-28 12:22:53.403 301 18211.11 84.08 52743.81 88888.00 2006-10-28 12:22:53.903 301 18211.07 84.13 52743.77 88888.00 2006-10-28 12:22:54.403 301 18210.99 84.13 52743.76 88888.00 2006-10-28 12:22:54.903 301 18211.04 84.13 52743.84 88888.00 2006-10-28 12:22:55.403 301 18210.92 84.07 52743.84 88888.00 2006-10-28 12:22:55.903 301 18210.92 84.14 52743.80 88888.00 2006-10-28 12:22:56.403 301 18210.88 84.16 52743.77 88888.00 2006-10-28 12:22:56.903 301 18210.86 84.14 52743.67 88888.00 2006-10-28 12:22:57.403 301 18211.00 84.23 52743.64 88888.00 2006-10-28 12:22:57.903 301 18211.08 84.34 52743.66 88888.00 2006-10-28 12:22:58.403 301 18211.14 84.30 52743.66 88888.00 2006-10-28 12:22:58.903 301 18211.15 84.22 52743.73 88888.00 2006-10-28 12:22:59.403 301 18211.24 84.24 52743.77 88888.00 2006-10-28 12:22:59.903 301 18211.09 84.22 52743.74 88888.00 2006-10-28 12:23:00.403 301 18211.03 84.20 52743.85 88888.00 2006-10-28 12:23:00.903 301 18211.16 84.19 52743.93 88888.00 2006-10-28 12:23:01.403 301 18211.14 84.18 52743.84 88888.00 2006-10-28 12:23:01.903 301 18211.05 84.31 52743.81 88888.00 2006-10-28 12:23:02.403 301 18211.13 84.20 52743.88 88888.00 2006-10-28 12:23:02.903 301 18211.04 84.13 52743.84 88888.00 2006-10-28 12:23:03.403 301 18210.98 84.19 52743.71 88888.00 2006-10-28 12:23:03.903 301 18211.00 84.28 52743.73 88888.00 2006-10-28 12:23:04.403 301 18210.93 84.34 52743.79 88888.00 2006-10-28 12:23:04.903 301 18210.84 84.28 52743.81 88888.00 2006-10-28 12:23:05.403 301 18210.85 84.24 52743.84 88888.00 2006-10-28 12:23:05.903 301 18210.94 84.19 52743.93 88888.00 2006-10-28 12:23:06.403 301 18210.96 84.11 52744.02 88888.00 2006-10-28 12:23:06.903 301 18211.02 84.17 52743.99 88888.00 2006-10-28 12:23:07.403 301 18211.09 84.17 52743.91 88888.00 2006-10-28 12:23:07.903 301 18211.24 84.10 52743.84 88888.00 2006-10-28 12:23:08.403 301 18211.23 84.15 52743.74 88888.00 2006-10-28 12:23:08.903 301 18211.10 84.18 52743.69 88888.00 2006-10-28 12:23:09.403 301 18211.24 84.20 52743.66 88888.00 2006-10-28 12:23:09.903 301 18211.43 84.29 52743.66 88888.00 2006-10-28 12:23:10.403 301 18211.39 84.25 52743.59 88888.00 2006-10-28 12:23:10.903 301 18211.43 84.14 52743.50 88888.00 2006-10-28 12:23:11.403 301 18211.48 84.11 52743.53 88888.00 2006-10-28 12:23:11.903 301 18211.43 84.02 52743.57 88888.00 2006-10-28 12:23:12.403 301 18211.34 84.03 52743.58 88888.00 2006-10-28 12:23:12.903 301 18211.27 84.18 52743.61 88888.00 2006-10-28 12:23:13.403 301 18211.31 84.13 52743.69 88888.00 2006-10-28 12:23:13.903 301 18211.21 84.03 52743.76 88888.00 2006-10-28 12:23:14.403 301 18211.36 84.03 52743.65 88888.00 2006-10-28 12:23:14.903 301 18211.08 84.07 52743.66 88888.00 2006-10-28 12:23:15.403 301 18211.14 84.09 52743.62 88888.00 2006-10-28 12:23:15.903 301 18211.27 84.06 52743.57 88888.00 2006-10-28 12:23:16.403 301 18211.30 84.01 52743.68 88888.00 2006-10-28 12:23:16.903 301 18211.26 84.04 52743.71 88888.00 2006-10-28 12:23:17.403 301 18211.17 84.04 52743.68 88888.00 2006-10-28 12:23:17.903 301 18211.36 84.02 52743.57 88888.00 2006-10-28 12:23:18.403 301 18211.38 84.10 52743.61 88888.00 2006-10-28 12:23:18.903 301 18211.24 84.05 52743.72 88888.00 2006-10-28 12:23:19.403 301 18211.17 83.98 52743.58 88888.00 2006-10-28 12:23:19.903 301 18211.16 84.17 52743.67 88888.00 2006-10-28 12:23:20.403 301 18211.17 84.21 52743.73 88888.00 2006-10-28 12:23:20.903 301 18211.14 84.12 52743.71 88888.00 2006-10-28 12:23:21.403 301 18211.10 84.06 52743.59 88888.00 2006-10-28 12:23:21.903 301 18211.09 84.09 52743.49 88888.00 2006-10-28 12:23:22.403 301 18211.06 84.00 52743.59 88888.00 2006-10-28 12:23:22.903 301 18211.04 83.96 52743.61 88888.00 2006-10-28 12:23:23.403 301 18211.14 84.06 52743.72 88888.00 2006-10-28 12:23:23.903 301 18211.24 84.09 52743.76 88888.00 2006-10-28 12:23:24.403 301 18211.13 83.99 52743.80 88888.00 2006-10-28 12:23:24.903 301 18211.19 84.02 52743.78 88888.00 2006-10-28 12:23:25.403 301 18211.28 83.96 52743.77 88888.00 2006-10-28 12:23:25.903 301 18211.28 83.95 52743.73 88888.00 2006-10-28 12:23:26.403 301 18211.23 83.92 52743.60 88888.00 2006-10-28 12:23:26.903 301 18211.24 83.99 52743.54 88888.00 2006-10-28 12:23:27.403 301 18211.42 84.00 52743.60 88888.00 2006-10-28 12:23:27.903 301 18211.34 83.99 52743.73 88888.00 2006-10-28 12:23:28.403 301 18211.34 84.06 52743.79 88888.00 2006-10-28 12:23:28.903 301 18211.11 84.13 52743.81 88888.00 2006-10-28 12:23:29.403 301 18211.20 84.11 52743.86 88888.00 2006-10-28 12:23:29.903 301 18211.30 84.11 52743.79 88888.00 2006-10-28 12:23:30.403 301 18211.35 84.06 52743.74 88888.00 2006-10-28 12:23:30.903 301 18211.41 84.08 52743.84 88888.00 2006-10-28 12:23:31.403 301 18211.50 84.00 52743.93 88888.00 2006-10-28 12:23:31.903 301 18211.47 83.90 52743.88 88888.00 2006-10-28 12:23:32.403 301 18211.46 83.92 52743.80 88888.00 2006-10-28 12:23:32.903 301 18211.50 83.87 52743.76 88888.00 2006-10-28 12:23:33.403 301 18211.49 83.77 52743.84 88888.00 2006-10-28 12:23:33.903 301 18211.47 83.71 52743.80 88888.00 2006-10-28 12:23:34.403 301 18211.42 83.77 52743.89 88888.00 2006-10-28 12:23:34.903 301 18211.58 83.80 52743.91 88888.00 2006-10-28 12:23:35.403 301 18211.53 83.87 52743.91 88888.00 2006-10-28 12:23:35.903 301 18211.53 83.84 52743.81 88888.00 2006-10-28 12:23:36.403 301 18211.49 83.82 52743.90 88888.00 2006-10-28 12:23:36.903 301 18211.54 83.90 52743.80 88888.00 2006-10-28 12:23:37.403 301 18211.65 83.95 52743.73 88888.00 2006-10-28 12:23:37.903 301 18211.72 83.95 52743.81 88888.00 2006-10-28 12:23:38.403 301 18211.69 83.98 52743.74 88888.00 2006-10-28 12:23:38.903 301 18211.70 83.89 52743.73 88888.00 2006-10-28 12:23:39.403 301 18211.63 83.81 52743.65 88888.00 2006-10-28 12:23:39.903 301 18211.49 83.78 52743.61 88888.00 2006-10-28 12:23:40.403 301 18211.63 83.76 52743.60 88888.00 2006-10-28 12:23:40.903 301 18211.51 83.79 52743.64 88888.00 2006-10-28 12:23:41.403 301 18211.49 83.77 52743.68 88888.00 2006-10-28 12:23:41.903 301 18211.67 83.79 52743.65 88888.00 2006-10-28 12:23:42.403 301 18211.61 83.81 52743.70 88888.00 2006-10-28 12:23:42.903 301 18211.53 83.80 52743.84 88888.00 2006-10-28 12:23:43.403 301 18211.53 83.85 52743.90 88888.00 2006-10-28 12:23:43.903 301 18211.51 83.84 52743.88 88888.00 2006-10-28 12:23:44.403 301 18211.51 83.85 52743.91 88888.00 2006-10-28 12:23:44.903 301 18211.57 83.83 52743.93 88888.00 2006-10-28 12:23:45.403 301 18211.57 83.85 52743.82 88888.00 2006-10-28 12:23:45.903 301 18211.56 83.87 52743.83 88888.00 2006-10-28 12:23:46.403 301 18211.60 83.85 52743.86 88888.00 2006-10-28 12:23:46.903 301 18211.73 83.82 52743.93 88888.00 2006-10-28 12:23:47.403 301 18211.62 83.79 52744.03 88888.00 2006-10-28 12:23:47.903 301 18211.68 83.86 52743.89 88888.00 2006-10-28 12:23:48.403 301 18211.76 83.94 52743.94 88888.00 2006-10-28 12:23:48.903 301 18211.75 83.84 52744.02 88888.00 2006-10-28 12:23:49.403 301 18211.67 83.83 52743.93 88888.00 2006-10-28 12:23:49.903 301 18211.67 83.95 52743.89 88888.00 2006-10-28 12:23:50.403 301 18211.64 83.96 52743.78 88888.00 2006-10-28 12:23:50.903 301 18211.76 83.90 52743.81 88888.00 2006-10-28 12:23:51.403 301 18211.76 83.92 52743.73 88888.00 2006-10-28 12:23:51.903 301 18211.72 83.85 52743.58 88888.00 2006-10-28 12:23:52.403 301 18211.64 83.81 52743.76 88888.00 2006-10-28 12:23:52.903 301 18211.63 83.81 52743.86 88888.00 2006-10-28 12:23:53.403 301 18211.57 83.79 52743.81 88888.00 2006-10-28 12:23:53.903 301 18211.64 83.79 52743.79 88888.00 2006-10-28 12:23:54.403 301 18211.64 83.78 52743.93 88888.00 2006-10-28 12:23:54.903 301 18211.54 83.76 52743.97 88888.00 2006-10-28 12:23:55.403 301 18211.59 83.75 52744.04 88888.00 2006-10-28 12:23:55.903 301 18211.67 83.76 52744.04 88888.00 2006-10-28 12:23:56.403 301 18211.72 83.85 52744.01 88888.00 2006-10-28 12:23:56.903 301 18211.70 83.88 52743.93 88888.00 2006-10-28 12:23:57.403 301 18211.59 83.89 52743.84 88888.00 2006-10-28 12:23:57.903 301 18211.63 83.90 52743.76 88888.00 2006-10-28 12:23:58.403 301 18211.71 83.83 52743.73 88888.00 2006-10-28 12:23:58.903 301 18211.68 83.79 52743.80 88888.00 2006-10-28 12:23:59.403 301 18211.78 83.72 52743.91 88888.00 2006-10-28 12:23:59.903 301 18211.84 83.70 52743.83 88888.00 2006-10-28 12:24:00.403 301 18211.73 83.76 52743.72 88888.00 2006-10-28 12:24:00.903 301 18211.63 83.80 52743.81 88888.00 2006-10-28 12:24:01.403 301 18211.54 83.74 52743.76 88888.00 2006-10-28 12:24:01.903 301 18211.69 83.74 52743.80 88888.00 2006-10-28 12:24:02.403 301 18211.71 83.71 52743.97 88888.00 2006-10-28 12:24:02.903 301 18211.63 83.62 52744.08 88888.00 2006-10-28 12:24:03.403 301 18211.71 83.69 52744.18 88888.00 2006-10-28 12:24:03.903 301 18211.71 83.68 52744.29 88888.00 2006-10-28 12:24:04.403 301 18211.70 83.61 52744.13 88888.00 2006-10-28 12:24:04.903 301 18211.65 83.53 52743.91 88888.00 2006-10-28 12:24:05.403 301 18211.65 83.55 52743.89 88888.00 2006-10-28 12:24:05.903 301 18211.65 83.63 52743.84 88888.00 2006-10-28 12:24:06.403 301 18211.63 83.68 52743.84 88888.00 2006-10-28 12:24:06.903 301 18211.61 83.75 52743.84 88888.00 2006-10-28 12:24:07.403 301 18211.47 83.76 52743.85 88888.00 2006-10-28 12:24:07.903 301 18211.40 83.76 52743.96 88888.00 2006-10-28 12:24:08.403 301 18211.25 83.76 52743.99 88888.00 2006-10-28 12:24:08.903 301 18211.28 83.66 52743.91 88888.00 2006-10-28 12:24:09.403 301 18211.30 83.63 52743.94 88888.00 2006-10-28 12:24:09.903 301 18211.35 83.63 52744.00 88888.00 2006-10-28 12:24:10.403 301 18211.26 83.59 52743.94 88888.00 2006-10-28 12:24:10.903 301 18211.13 83.59 52743.90 88888.00 2006-10-28 12:24:11.403 301 18211.30 83.58 52743.81 88888.00 2006-10-28 12:24:11.903 301 18211.40 83.66 52743.85 88888.00 2006-10-28 12:24:12.403 301 18211.37 83.68 52743.95 88888.00 2006-10-28 12:24:12.903 301 18211.32 83.63 52743.79 88888.00 2006-10-28 12:24:13.403 301 18211.26 83.63 52743.82 88888.00 2006-10-28 12:24:13.903 301 18211.29 83.67 52743.85 88888.00 2006-10-28 12:24:14.403 301 18211.23 83.63 52743.90 88888.00 2006-10-28 12:24:14.903 301 18211.13 83.65 52743.96 88888.00 2006-10-28 12:24:15.403 301 18211.23 83.57 52744.03 88888.00 2006-10-28 12:24:15.903 301 18211.34 83.61 52743.96 88888.00 2006-10-28 12:24:16.403 301 18211.31 83.65 52743.83 88888.00 2006-10-28 12:24:16.903 301 18211.30 83.65 52743.93 88888.00 2006-10-28 12:24:17.403 301 18211.30 83.58 52744.04 88888.00 2006-10-28 12:24:17.903 301 18211.37 83.53 52743.95 88888.00 2006-10-28 12:24:18.403 301 18211.28 83.50 52743.93 88888.00 2006-10-28 12:24:18.903 301 18211.27 83.58 52743.92 88888.00 2006-10-28 12:24:19.403 301 18211.27 83.53 52743.93 88888.00 2006-10-28 12:24:19.903 301 18211.26 83.49 52743.92 88888.00 2006-10-28 12:24:20.403 301 18211.06 83.55 52743.90 88888.00 2006-10-28 12:24:20.903 301 18211.05 83.59 52743.88 88888.00 2006-10-28 12:24:21.403 301 18211.04 83.50 52743.88 88888.00 2006-10-28 12:24:21.903 301 18210.87 83.47 52743.84 88888.00 2006-10-28 12:24:22.403 301 18210.94 83.44 52743.95 88888.00 2006-10-28 12:24:22.903 301 18211.00 83.39 52743.95 88888.00 2006-10-28 12:24:23.403 301 18210.88 83.39 52743.83 88888.00 2006-10-28 12:24:23.903 301 18210.93 83.40 52743.74 88888.00 2006-10-28 12:24:24.403 301 18210.98 83.38 52743.74 88888.00 2006-10-28 12:24:24.903 301 18210.96 83.42 52743.74 88888.00 2006-10-28 12:24:25.403 301 18211.09 83.46 52743.72 88888.00 2006-10-28 12:24:25.903 301 18211.04 83.41 52743.76 88888.00 2006-10-28 12:24:26.403 301 18210.95 83.38 52743.76 88888.00 2006-10-28 12:24:26.903 301 18210.94 83.35 52743.74 88888.00 2006-10-28 12:24:27.403 301 18210.97 83.32 52743.79 88888.00 2006-10-28 12:24:27.903 301 18211.07 83.41 52743.91 88888.00 2006-10-28 12:24:28.403 301 18211.10 83.42 52744.07 88888.00 2006-10-28 12:24:28.903 301 18211.23 83.44 52744.11 88888.00 2006-10-28 12:24:29.403 301 18211.08 83.47 52744.09 88888.00 2006-10-28 12:24:29.903 301 18211.16 83.54 52744.13 88888.00 2006-10-28 12:24:30.403 301 18211.14 83.55 52744.27 88888.00 2006-10-28 12:24:30.903 301 18211.09 83.51 52744.35 88888.00 2006-10-28 12:24:31.403 301 18210.98 83.52 52744.37 88888.00 2006-10-28 12:24:31.903 301 18210.89 83.64 52744.17 88888.00 2006-10-28 12:24:32.403 301 18210.99 83.74 52744.08 88888.00 2006-10-28 12:24:32.903 301 18211.13 83.76 52744.09 88888.00 2006-10-28 12:24:33.403 301 18211.13 83.67 52744.12 88888.00 2006-10-28 12:24:33.903 301 18211.08 83.63 52744.09 88888.00 2006-10-28 12:24:34.403 301 18211.10 83.68 52744.24 88888.00 2006-10-28 12:24:34.903 301 18211.09 83.62 52744.18 88888.00 2006-10-28 12:24:35.403 301 18211.09 83.61 52744.06 88888.00 2006-10-28 12:24:35.903 301 18210.97 83.68 52744.09 88888.00 2006-10-28 12:24:36.403 301 18210.98 83.62 52744.01 88888.00 2006-10-28 12:24:36.903 301 18211.04 83.66 52743.92 88888.00 2006-10-28 12:24:37.403 301 18210.99 83.65 52743.86 88888.00 2006-10-28 12:24:37.903 301 18211.02 83.61 52743.79 88888.00 2006-10-28 12:24:38.403 301 18211.10 83.66 52743.72 88888.00 2006-10-28 12:24:38.903 301 18211.07 83.73 52743.84 88888.00 2006-10-28 12:24:39.403 301 18211.09 83.75 52743.79 88888.00 2006-10-28 12:24:39.903 301 18211.16 83.87 52743.79 88888.00 2006-10-28 12:24:40.403 301 18211.17 83.78 52743.82 88888.00 2006-10-28 12:24:40.903 301 18211.16 83.73 52743.89 88888.00 2006-10-28 12:24:41.403 301 18211.13 83.79 52743.94 88888.00 2006-10-28 12:24:41.903 301 18211.11 83.76 52743.90 88888.00 2006-10-28 12:24:42.403 301 18211.11 83.77 52743.88 88888.00 2006-10-28 12:24:42.903 301 18211.10 83.87 52743.92 88888.00 2006-10-28 12:24:43.403 301 18211.08 83.83 52743.84 88888.00 2006-10-28 12:24:43.903 301 18211.10 83.75 52743.80 88888.00 2006-10-28 12:24:44.403 301 18211.10 83.66 52743.89 88888.00 2006-10-28 12:24:44.903 301 18211.03 83.73 52743.82 88888.00 2006-10-28 12:24:45.403 301 18211.07 83.71 52743.77 88888.00 2006-10-28 12:24:45.903 301 18211.07 83.64 52743.89 88888.00 2006-10-28 12:24:46.403 301 18211.15 83.63 52743.90 88888.00 2006-10-28 12:24:46.903 301 18211.23 83.56 52743.86 88888.00 2006-10-28 12:24:47.403 301 18211.34 83.52 52743.90 88888.00 2006-10-28 12:24:47.903 301 18211.18 83.48 52743.96 88888.00 2006-10-28 12:24:48.403 301 18210.99 83.56 52744.02 88888.00 2006-10-28 12:24:48.903 301 18210.97 83.57 52744.02 88888.00 2006-10-28 12:24:49.403 301 18210.83 83.56 52744.01 88888.00 2006-10-28 12:24:49.903 301 18210.97 83.49 52744.04 88888.00 2006-10-28 12:24:50.403 301 18210.99 83.51 52743.97 88888.00 2006-10-28 12:24:50.903 301 18210.92 83.51 52743.97 88888.00 2006-10-28 12:24:51.403 301 18210.96 83.49 52743.85 88888.00 2006-10-28 12:24:51.903 301 18210.94 83.47 52743.76 88888.00 2006-10-28 12:24:52.403 301 18210.92 83.59 52743.84 88888.00 2006-10-28 12:24:52.903 301 18211.02 83.45 52743.90 88888.00 2006-10-28 12:24:53.403 301 18211.05 83.41 52744.04 88888.00 2006-10-28 12:24:53.903 301 18211.21 83.49 52743.97 88888.00 2006-10-28 12:24:54.403 301 18211.21 83.61 52743.89 88888.00 2006-10-28 12:24:54.903 301 18211.11 83.65 52743.77 88888.00 2006-10-28 12:24:55.403 301 18211.02 83.68 52743.78 88888.00 2006-10-28 12:24:55.903 301 18211.08 83.69 52743.70 88888.00 2006-10-28 12:24:56.403 301 18211.08 83.65 52743.79 88888.00 2006-10-28 12:24:56.903 301 18211.00 83.63 52743.85 88888.00 2006-10-28 12:24:57.403 301 18211.14 83.65 52743.79 88888.00 2006-10-28 12:24:57.903 301 18211.09 83.63 52743.80 88888.00 2006-10-28 12:24:58.403 301 18211.02 83.70 52743.85 88888.00 2006-10-28 12:24:58.903 301 18210.99 83.72 52743.73 88888.00 2006-10-28 12:24:59.403 301 18210.91 83.77 52743.80 88888.00 2006-10-28 12:24:59.903 301 18211.06 83.74 52743.74 88888.00 2006-10-28 12:25:00.403 301 18211.17 83.71 52743.67 88888.00 2006-10-28 12:25:00.903 301 18211.00 83.68 52743.61 88888.00 2006-10-28 12:25:01.403 301 18210.92 83.67 52743.67 88888.00 2006-10-28 12:25:01.903 301 18210.94 83.65 52743.74 88888.00 2006-10-28 12:25:02.403 301 18210.88 83.71 52743.76 88888.00 2006-10-28 12:25:02.903 301 18210.99 83.74 52743.82 88888.00 2006-10-28 12:25:03.403 301 18211.06 83.77 52743.80 88888.00 2006-10-28 12:25:03.903 301 18211.07 83.78 52743.82 88888.00 2006-10-28 12:25:04.403 301 18211.03 83.80 52743.88 88888.00 2006-10-28 12:25:04.903 301 18210.94 83.81 52743.91 88888.00 2006-10-28 12:25:05.403 301 18210.97 83.73 52743.94 88888.00 2006-10-28 12:25:05.903 301 18211.08 83.76 52743.91 88888.00 2006-10-28 12:25:06.403 301 18211.13 83.78 52743.83 88888.00 2006-10-28 12:25:06.903 301 18211.16 83.76 52743.91 88888.00 2006-10-28 12:25:07.403 301 18211.19 83.76 52743.94 88888.00 2006-10-28 12:25:07.903 301 18211.23 83.76 52744.02 88888.00 2006-10-28 12:25:08.403 301 18211.17 83.77 52743.94 88888.00 2006-10-28 12:25:08.903 301 18211.18 83.79 52743.89 88888.00 2006-10-28 12:25:09.403 301 18211.27 83.71 52743.93 88888.00 2006-10-28 12:25:09.903 301 18211.16 83.74 52743.97 88888.00 2006-10-28 12:25:10.403 301 18211.14 83.80 52744.07 88888.00 2006-10-28 12:25:10.903 301 18211.36 83.83 52743.99 88888.00 2006-10-28 12:25:11.403 301 18211.41 83.92 52743.91 88888.00 2006-10-28 12:25:11.903 301 18211.38 83.83 52743.93 88888.00 2006-10-28 12:25:12.403 301 18211.36 83.83 52743.94 88888.00 2006-10-28 12:25:12.903 301 18211.26 83.87 52743.90 88888.00 2006-10-28 12:25:13.403 301 18211.35 83.86 52743.96 88888.00 2006-10-28 12:25:13.903 301 18211.41 83.79 52743.94 88888.00 2006-10-28 12:25:14.403 301 18211.30 83.81 52743.82 88888.00 2006-10-28 12:25:14.903 301 18211.32 83.85 52743.79 88888.00 2006-10-28 12:25:15.403 301 18211.30 83.85 52743.88 88888.00 2006-10-28 12:25:15.903 301 18211.32 83.79 52743.82 88888.00 2006-10-28 12:25:16.403 301 18211.37 83.74 52743.70 88888.00 2006-10-28 12:25:16.903 301 18211.37 83.69 52743.68 88888.00 2006-10-28 12:25:17.403 301 18211.62 83.75 52743.62 88888.00 2006-10-28 12:25:17.903 301 18211.59 83.76 52743.59 88888.00 2006-10-28 12:25:18.403 301 18211.47 83.79 52743.69 88888.00 2006-10-28 12:25:18.903 301 18211.41 83.80 52743.79 88888.00 2006-10-28 12:25:19.403 301 18211.27 83.89 52743.84 88888.00 2006-10-28 12:25:19.903 301 18211.34 83.87 52743.85 88888.00 2006-10-28 12:25:20.403 301 18211.26 83.88 52743.77 88888.00 2006-10-28 12:25:20.903 301 18211.23 83.98 52743.82 88888.00 2006-10-28 12:25:21.403 301 18211.18 84.03 52743.77 88888.00 2006-10-28 12:25:21.903 301 18211.17 83.99 52743.71 88888.00 2006-10-28 12:25:22.403 301 18211.15 83.96 52743.76 88888.00 2006-10-28 12:25:22.903 301 18211.15 83.98 52743.83 88888.00 2006-10-28 12:25:23.403 301 18211.11 83.94 52743.68 88888.00 2006-10-28 12:25:23.903 301 18211.07 83.89 52743.67 88888.00 2006-10-28 12:25:24.403 301 18211.07 83.84 52743.64 88888.00 2006-10-28 12:25:24.903 301 18211.15 83.82 52743.53 88888.00 2006-10-28 12:25:25.403 301 18211.14 83.77 52743.58 88888.00 2006-10-28 12:25:25.903 301 18211.10 83.81 52743.59 88888.00 2006-10-28 12:25:26.403 301 18211.11 83.85 52743.68 88888.00 2006-10-28 12:25:26.903 301 18211.08 83.89 52743.79 88888.00 2006-10-28 12:25:27.403 301 18211.31 83.99 52743.77 88888.00 2006-10-28 12:25:27.903 301 18211.53 84.00 52743.70 88888.00 2006-10-28 12:25:28.403 301 18211.40 84.01 52743.80 88888.00 2006-10-28 12:25:28.903 301 18211.31 84.00 52743.73 88888.00 2006-10-28 12:25:29.403 301 18211.26 84.03 52743.67 88888.00 2006-10-28 12:25:29.903 301 18211.24 84.02 52743.67 88888.00 2006-10-28 12:25:30.403 301 18211.29 84.03 52743.73 88888.00 2006-10-28 12:25:30.903 301 18211.29 83.99 52743.68 88888.00 2006-10-28 12:25:31.403 301 18211.35 83.92 52743.57 88888.00 2006-10-28 12:25:31.903 301 18211.20 83.96 52743.51 88888.00 2006-10-28 12:25:32.403 301 18211.29 83.97 52743.49 88888.00 2006-10-28 12:25:32.903 301 18211.25 83.94 52743.43 88888.00 2006-10-28 12:25:33.403 301 18211.25 83.94 52743.32 88888.00 2006-10-28 12:25:33.903 301 18211.35 84.00 52743.38 88888.00 2006-10-28 12:25:34.403 301 18211.39 84.02 52743.48 88888.00 2006-10-28 12:25:34.903 301 18211.28 83.96 52743.50 88888.00 2006-10-28 12:25:35.403 301 18211.36 84.00 52743.59 88888.00 2006-10-28 12:25:35.903 301 18211.47 84.09 52743.58 88888.00 2006-10-28 12:25:36.403 301 18211.45 84.12 52743.66 88888.00 2006-10-28 12:25:36.903 301 18211.41 84.08 52743.58 88888.00 2006-10-28 12:25:37.403 301 18211.34 84.02 52743.54 88888.00 2006-10-28 12:25:37.903 301 18211.43 84.03 52743.48 88888.00 2006-10-28 12:25:38.403 301 18211.58 84.04 52743.64 88888.00 2006-10-28 12:25:38.903 301 18211.78 83.92 52743.71 88888.00 2006-10-28 12:25:39.403 301 18211.85 83.84 52743.67 88888.00 2006-10-28 12:25:39.903 301 18211.71 83.82 52743.62 88888.00 2006-10-28 12:25:40.403 301 18211.51 83.83 52743.60 88888.00 2006-10-28 12:25:40.903 301 18211.64 83.91 52743.54 88888.00 2006-10-28 12:25:41.403 301 18212.00 83.87 52743.67 88888.00 2006-10-28 12:25:41.903 301 18211.93 83.89 52743.59 88888.00 2006-10-28 12:25:42.403 301 18211.93 83.91 52743.61 88888.00 2006-10-28 12:25:42.903 301 18211.84 83.85 52743.77 88888.00 2006-10-28 12:25:43.403 301 18211.76 83.77 52743.89 88888.00 2006-10-28 12:25:43.903 301 18211.71 83.73 52743.92 88888.00 2006-10-28 12:25:44.403 301 18211.89 83.74 52743.73 88888.00 2006-10-28 12:25:44.903 301 18211.92 83.79 52743.62 88888.00 2006-10-28 12:25:45.403 301 18211.85 83.70 52743.65 88888.00 2006-10-28 12:25:45.903 301 18211.82 83.64 52743.64 88888.00 2006-10-28 12:25:46.403 301 18211.87 83.69 52743.64 88888.00 2006-10-28 12:25:46.903 301 18211.90 83.72 52743.65 88888.00 2006-10-28 12:25:47.403 301 18211.81 83.75 52743.74 88888.00 2006-10-28 12:25:47.903 301 18211.70 83.76 52743.72 88888.00 2006-10-28 12:25:48.403 301 18211.74 83.76 52743.62 88888.00 2006-10-28 12:25:48.903 301 18211.76 83.86 52743.58 88888.00 2006-10-28 12:25:49.403 301 18211.76 83.88 52743.65 88888.00 2006-10-28 12:25:49.903 301 18211.79 83.82 52743.62 88888.00 2006-10-28 12:25:50.403 301 18211.86 83.79 52743.54 88888.00 2006-10-28 12:25:50.903 301 18211.82 83.80 52743.61 88888.00 2006-10-28 12:25:51.403 301 18211.72 83.79 52743.59 88888.00 2006-10-28 12:25:51.903 301 18211.69 83.79 52743.61 88888.00 2006-10-28 12:25:52.403 301 18211.75 83.77 52743.59 88888.00 2006-10-28 12:25:52.903 301 18211.82 83.75 52743.65 88888.00 2006-10-28 12:25:53.403 301 18211.85 83.72 52743.70 88888.00 2006-10-28 12:25:53.903 301 18211.83 83.76 52743.80 88888.00 2006-10-28 12:25:54.403 301 18211.80 83.82 52743.82 88888.00 2006-10-28 12:25:54.903 301 18211.83 83.84 52743.77 88888.00 2006-10-28 12:25:55.403 301 18211.69 83.88 52743.79 88888.00 2006-10-28 12:25:55.903 301 18211.65 83.90 52743.73 88888.00 2006-10-28 12:25:56.403 301 18211.65 83.88 52743.67 88888.00 2006-10-28 12:25:56.903 301 18211.64 83.87 52743.69 88888.00 2006-10-28 12:25:57.403 301 18211.59 83.91 52743.81 88888.00 2006-10-28 12:25:57.903 301 18211.50 83.88 52743.78 88888.00 2006-10-28 12:25:58.403 301 18211.46 83.84 52743.76 88888.00 2006-10-28 12:25:58.903 301 18211.42 83.88 52743.65 88888.00 2006-10-28 12:25:59.403 301 18211.28 83.95 52743.66 88888.00 2006-10-28 12:25:59.903 301 18211.17 83.92 52743.67 88888.00 2006-10-28 12:26:00.403 301 18211.18 83.82 52743.69 88888.00 2006-10-28 12:26:00.903 301 18211.19 83.76 52743.81 88888.00 2006-10-28 12:26:01.403 301 18211.23 83.78 52743.77 88888.00 2006-10-28 12:26:01.903 301 18211.31 83.84 52743.77 88888.00 2006-10-28 12:26:02.403 301 18211.36 83.92 52743.91 88888.00 2006-10-28 12:26:02.903 301 18211.40 83.82 52743.90 88888.00 2006-10-28 12:26:03.403 301 18211.35 83.77 52743.79 88888.00 2006-10-28 12:26:03.903 301 18211.26 83.89 52743.73 88888.00 2006-10-28 12:26:04.403 301 18211.30 83.92 52743.66 88888.00 2006-10-28 12:26:04.903 301 18211.37 83.89 52743.68 88888.00 2006-10-28 12:26:05.403 301 18211.26 83.89 52743.68 88888.00 2006-10-28 12:26:05.903 301 18211.14 83.86 52743.76 88888.00 2006-10-28 12:26:06.403 301 18211.13 83.94 52743.71 88888.00 2006-10-28 12:26:06.903 301 18211.14 83.91 52743.69 88888.00 2006-10-28 12:26:07.403 301 18211.07 83.86 52743.64 88888.00 2006-10-28 12:26:07.903 301 18211.03 83.83 52743.66 88888.00 2006-10-28 12:26:08.403 301 18211.13 83.78 52743.74 88888.00 2006-10-28 12:26:08.903 301 18211.23 83.80 52743.83 88888.00 2006-10-28 12:26:09.403 301 18211.38 83.80 52743.85 88888.00 2006-10-28 12:26:09.903 301 18211.39 83.77 52743.83 88888.00 2006-10-28 12:26:10.403 301 18211.27 83.78 52743.76 88888.00 2006-10-28 12:26:10.903 301 18210.96 83.81 52743.64 88888.00 2006-10-28 12:26:11.403 301 18210.89 83.78 52743.64 88888.00 2006-10-28 12:26:11.903 301 18211.14 83.76 52743.58 88888.00 2006-10-28 12:26:12.403 301 18211.00 83.80 52743.56 88888.00 2006-10-28 12:26:12.903 301 18211.06 83.73 52743.80 88888.00 2006-10-28 12:26:13.403 301 18211.08 83.76 52743.78 88888.00 2006-10-28 12:26:13.903 301 18211.24 83.74 52743.71 88888.00 2006-10-28 12:26:14.403 301 18211.26 83.71 52743.68 88888.00 2006-10-28 12:26:14.903 301 18211.13 83.74 52743.85 88888.00 2006-10-28 12:26:15.403 301 18210.94 83.81 52743.80 88888.00 2006-10-28 12:26:15.903 301 18210.98 83.86 52743.82 88888.00 2006-10-28 12:26:16.403 301 18210.95 83.82 52743.83 88888.00 2006-10-28 12:26:16.903 301 18210.93 83.77 52743.77 88888.00 2006-10-28 12:26:17.403 301 18211.08 83.82 52743.55 88888.00 2006-10-28 12:26:17.903 301 18211.26 83.86 52743.61 88888.00 2006-10-28 12:26:18.403 301 18211.21 83.87 52743.56 88888.00 2006-10-28 12:26:18.903 301 18211.28 83.91 52743.56 88888.00 2006-10-28 12:26:19.403 301 18211.16 83.94 52743.65 88888.00 2006-10-28 12:26:19.903 301 18211.10 83.96 52743.66 88888.00 2006-10-28 12:26:20.403 301 18211.06 83.99 52743.58 88888.00 2006-10-28 12:26:20.903 301 18211.19 84.00 52743.57 88888.00 2006-10-28 12:26:21.403 301 18211.29 83.98 52743.56 88888.00 2006-10-28 12:26:21.903 301 18211.28 84.02 52743.54 88888.00 2006-10-28 12:26:22.403 301 18211.20 84.02 52743.59 88888.00 2006-10-28 12:26:22.903 301 18211.14 83.98 52743.67 88888.00 2006-10-28 12:26:23.403 301 18211.15 83.99 52743.64 88888.00 2006-10-28 12:26:23.903 301 18211.29 83.99 52743.59 88888.00 2006-10-28 12:26:24.403 301 18211.25 83.97 52743.62 88888.00 2006-10-28 12:26:24.903 301 18211.09 84.00 52743.62 88888.00 2006-10-28 12:26:25.403 301 18211.07 84.03 52743.67 88888.00 2006-10-28 12:26:25.903 301 18211.08 84.02 52743.74 88888.00 2006-10-28 12:26:26.403 301 18211.00 84.02 52743.68 88888.00 2006-10-28 12:26:26.903 301 18211.04 84.04 52743.73 88888.00 2006-10-28 12:26:27.403 301 18210.97 84.05 52743.74 88888.00 2006-10-28 12:26:27.903 301 18210.93 84.09 52743.67 88888.00 2006-10-28 12:26:28.403 301 18211.09 84.14 52743.62 88888.00 2006-10-28 12:26:28.903 301 18211.11 84.19 52743.65 88888.00 2006-10-28 12:26:29.403 301 18211.11 84.21 52743.69 88888.00 2006-10-28 12:26:29.903 301 18211.08 84.12 52743.72 88888.00 2006-10-28 12:26:30.403 301 18211.05 84.14 52743.74 88888.00 2006-10-28 12:26:30.903 301 18211.04 84.11 52743.65 88888.00 2006-10-28 12:26:31.403 301 18211.03 84.09 52743.47 88888.00 2006-10-28 12:26:31.903 301 18211.18 84.05 52743.56 88888.00 2006-10-28 12:26:32.403 301 18211.17 84.00 52743.68 88888.00 2006-10-28 12:26:32.903 301 18210.94 84.07 52743.70 88888.00 2006-10-28 12:26:33.403 301 18210.82 84.20 52743.68 88888.00 2006-10-28 12:26:33.903 301 18210.78 84.22 52743.73 88888.00 2006-10-28 12:26:34.403 301 18210.80 84.21 52743.77 88888.00 2006-10-28 12:26:34.903 301 18211.11 84.19 52743.86 88888.00 2006-10-28 12:26:35.403 301 18211.32 84.23 52743.86 88888.00 2006-10-28 12:26:35.903 301 18211.28 84.18 52743.78 88888.00 2006-10-28 12:26:36.403 301 18211.29 84.21 52743.71 88888.00 2006-10-28 12:26:36.903 301 18211.19 84.23 52743.74 88888.00 2006-10-28 12:26:37.403 301 18211.15 84.30 52743.73 88888.00 2006-10-28 12:26:37.903 301 18211.15 84.26 52743.77 88888.00 2006-10-28 12:26:38.403 301 18211.15 84.26 52743.69 88888.00 2006-10-28 12:26:38.903 301 18211.15 84.21 52743.59 88888.00 2006-10-28 12:26:39.403 301 18211.15 84.20 52743.66 88888.00 2006-10-28 12:26:39.903 301 18211.03 84.20 52743.68 88888.00 2006-10-28 12:26:40.403 301 18211.03 84.16 52743.71 88888.00 2006-10-28 12:26:40.903 301 18211.25 84.08 52743.73 88888.00 2006-10-28 12:26:41.403 301 18211.35 84.14 52743.81 88888.00 2006-10-28 12:26:41.903 301 18211.32 84.25 52743.79 88888.00 2006-10-28 12:26:42.403 301 18211.45 84.18 52743.76 88888.00 2006-10-28 12:26:42.903 301 18211.32 84.19 52743.67 88888.00 2006-10-28 12:26:43.403 301 18211.51 84.24 52743.70 88888.00 2006-10-28 12:26:43.903 301 18211.61 84.20 52743.81 88888.00 2006-10-28 12:26:44.403 301 18211.64 84.23 52743.88 88888.00 2006-10-28 12:26:44.903 301 18211.72 84.26 52743.89 88888.00 2006-10-28 12:26:45.403 301 18211.68 84.23 52743.94 88888.00 2006-10-28 12:26:45.903 301 18211.50 84.18 52744.00 88888.00 2006-10-28 12:26:46.403 301 18211.50 84.20 52743.94 88888.00 2006-10-28 12:26:46.903 301 18211.60 84.23 52743.83 88888.00 2006-10-28 12:26:47.403 301 18211.69 84.21 52743.85 88888.00 2006-10-28 12:26:47.903 301 18211.69 84.20 52743.95 88888.00 2006-10-28 12:26:48.403 301 18211.67 84.13 52743.99 88888.00 2006-10-28 12:26:48.903 301 18211.71 84.08 52743.90 88888.00 2006-10-28 12:26:49.403 301 18211.68 84.06 52743.81 88888.00 2006-10-28 12:26:49.903 301 18211.62 84.06 52743.81 88888.00 2006-10-28 12:26:50.403 301 18211.52 84.06 52743.94 88888.00 2006-10-28 12:26:50.903 301 18211.61 84.06 52743.99 88888.00 2006-10-28 12:26:51.403 301 18211.68 84.06 52743.86 88888.00 2006-10-28 12:26:51.903 301 18211.74 84.05 52743.81 88888.00 2006-10-28 12:26:52.403 301 18211.76 83.97 52743.81 88888.00 2006-10-28 12:26:52.903 301 18211.46 83.83 52743.80 88888.00 2006-10-28 12:26:53.403 301 18211.27 83.81 52743.71 88888.00 2006-10-28 12:26:53.903 301 18211.26 83.88 52743.76 88888.00 2006-10-28 12:26:54.403 301 18211.32 83.88 52743.73 88888.00 2006-10-28 12:26:54.903 301 18211.31 83.98 52743.69 88888.00 2006-10-28 12:26:55.403 301 18211.52 83.91 52743.74 88888.00 2006-10-28 12:26:55.903 301 18211.59 83.90 52743.70 88888.00 2006-10-28 12:26:56.403 301 18211.47 83.89 52743.70 88888.00 2006-10-28 12:26:56.903 301 18211.41 83.86 52743.83 88888.00 2006-10-28 12:26:57.403 301 18211.52 83.87 52743.82 88888.00 2006-10-28 12:26:57.903 301 18211.62 83.84 52743.82 88888.00 2006-10-28 12:26:58.403 301 18211.39 83.88 52743.78 88888.00 2006-10-28 12:26:58.903 301 18211.34 83.94 52743.80 88888.00 2006-10-28 12:26:59.403 301 18211.27 83.88 52743.86 88888.00 2006-10-28 12:26:59.903 301 18211.23 83.81 52743.84 88888.00 2006-10-28 12:27:00.403 301 18211.37 83.89 52743.88 88888.00 2006-10-28 12:27:00.903 301 18211.28 83.91 52743.95 88888.00 2006-10-28 12:27:01.403 301 18211.34 83.84 52743.94 88888.00 2006-10-28 12:27:01.903 301 18211.57 83.82 52743.94 88888.00 2006-10-28 12:27:02.403 301 18211.52 83.89 52743.93 88888.00 2006-10-28 12:27:02.903 301 18211.51 83.97 52743.89 88888.00 2006-10-28 12:27:03.403 301 18211.46 84.01 52743.91 88888.00 2006-10-28 12:27:03.903 301 18211.41 84.02 52743.82 88888.00 2006-10-28 12:27:04.403 301 18211.31 83.96 52743.77 88888.00 2006-10-28 12:27:04.903 301 18211.28 83.94 52743.71 88888.00 2006-10-28 12:27:05.403 301 18211.47 83.89 52743.68 88888.00 2006-10-28 12:27:05.903 301 18211.50 83.89 52743.77 88888.00 2006-10-28 12:27:06.403 301 18211.02 83.97 52743.84 88888.00 2006-10-28 12:27:06.903 301 18210.93 83.98 52743.74 88888.00 2006-10-28 12:27:07.403 301 18211.00 83.96 52743.71 88888.00 2006-10-28 12:27:07.903 301 18210.99 84.01 52743.64 88888.00 2006-10-28 12:27:08.403 301 18211.03 84.04 52743.62 88888.00 2006-10-28 12:27:08.903 301 18211.02 84.02 52743.67 88888.00 2006-10-28 12:27:09.403 301 18210.99 84.01 52743.71 88888.00 2006-10-28 12:27:09.903 301 18211.10 83.89 52743.66 88888.00 2006-10-28 12:27:10.403 301 18211.10 83.81 52743.62 88888.00 2006-10-28 12:27:10.903 301 18211.11 83.88 52743.68 88888.00 2006-10-28 12:27:11.403 301 18211.10 83.95 52743.59 88888.00 2006-10-28 12:27:11.903 301 18211.05 83.87 52743.43 88888.00 2006-10-28 12:27:12.403 301 18211.04 83.72 52743.58 88888.00 2006-10-28 12:27:12.903 301 18211.05 83.73 52743.64 88888.00 2006-10-28 12:27:13.403 301 18211.10 83.69 52743.60 88888.00 2006-10-28 12:27:13.903 301 18211.18 83.69 52743.48 88888.00 2006-10-28 12:27:14.403 301 18211.34 83.63 52743.38 88888.00 2006-10-28 12:27:14.903 301 18211.40 83.56 52743.43 88888.00 2006-10-28 12:27:15.403 301 18211.25 83.59 52743.53 88888.00 2006-10-28 12:27:15.903 301 18211.18 83.58 52743.58 88888.00 2006-10-28 12:27:16.403 301 18211.31 83.56 52743.61 88888.00 2006-10-28 12:27:16.903 301 18211.31 83.56 52743.64 88888.00 2006-10-28 12:27:17.403 301 18211.18 83.53 52743.70 88888.00 2006-10-28 12:27:17.903 301 18211.09 83.55 52743.74 88888.00 2006-10-28 12:27:18.403 301 18211.20 83.54 52743.84 88888.00 2006-10-28 12:27:18.903 301 18211.21 83.58 52743.81 88888.00 2006-10-28 12:27:19.403 301 18211.28 83.54 52743.62 88888.00 2006-10-28 12:27:19.903 301 18211.21 83.49 52743.59 88888.00 2006-10-28 12:27:20.403 301 18211.35 83.54 52743.64 88888.00 2006-10-28 12:27:20.903 301 18211.28 83.66 52743.57 88888.00 2006-10-28 12:27:21.403 301 18211.14 83.61 52743.58 88888.00 2006-10-28 12:27:21.903 301 18211.15 83.57 52743.51 88888.00 2006-10-28 12:27:22.403 301 18211.28 83.61 52743.60 88888.00 2006-10-28 12:27:22.903 301 18211.32 83.57 52743.73 88888.00 2006-10-28 12:27:23.403 301 18211.32 83.58 52743.62 88888.00 2006-10-28 12:27:23.903 301 18211.29 83.61 52743.47 88888.00 2006-10-28 12:27:24.403 301 18211.24 83.53 52743.46 88888.00 2006-10-28 12:27:24.903 301 18211.24 83.51 52743.54 88888.00 2006-10-28 12:27:25.403 301 18211.41 83.56 52743.49 88888.00 2006-10-28 12:27:25.903 301 18211.47 83.56 52743.50 88888.00 2006-10-28 12:27:26.403 301 18211.41 83.63 52743.54 88888.00 2006-10-28 12:27:26.903 301 18211.35 83.67 52743.58 88888.00 2006-10-28 12:27:27.403 301 18211.31 83.61 52743.59 88888.00 2006-10-28 12:27:27.903 301 18211.31 83.61 52743.61 88888.00 2006-10-28 12:27:28.403 301 18211.32 83.68 52743.66 88888.00 2006-10-28 12:27:28.903 301 18211.35 83.63 52743.69 88888.00 2006-10-28 12:27:29.403 301 18211.36 83.54 52743.67 88888.00 2006-10-28 12:27:29.903 301 18211.06 83.54 52743.68 88888.00 2006-10-28 12:27:30.403 301 18210.98 83.50 52743.73 88888.00 2006-10-28 12:27:30.903 301 18211.06 83.59 52743.76 88888.00 2006-10-28 12:27:31.403 301 18210.97 83.59 52743.66 88888.00 2006-10-28 12:27:31.903 301 18210.81 83.57 52743.67 88888.00 2006-10-28 12:27:32.403 301 18210.80 83.56 52743.67 88888.00 2006-10-28 12:27:32.903 301 18210.89 83.62 52743.77 88888.00 2006-10-28 12:27:33.403 301 18210.80 83.68 52743.81 88888.00 2006-10-28 12:27:33.903 301 18210.82 83.75 52743.84 88888.00 2006-10-28 12:27:34.403 301 18210.75 83.76 52743.65 88888.00 2006-10-28 12:27:34.903 301 18210.76 83.75 52743.59 88888.00 2006-10-28 12:27:35.403 301 18210.85 83.70 52743.67 88888.00 2006-10-28 12:27:35.903 301 18210.92 83.68 52743.74 88888.00 2006-10-28 12:27:36.403 301 18211.05 83.72 52743.68 88888.00 2006-10-28 12:27:36.903 301 18211.09 83.78 52743.61 88888.00 2006-10-28 12:27:37.403 301 18210.95 83.84 52743.60 88888.00 2006-10-28 12:27:37.903 301 18210.96 83.91 52743.50 88888.00 2006-10-28 12:27:38.403 301 18210.94 83.91 52743.55 88888.00 2006-10-28 12:27:38.903 301 18210.87 83.87 52743.67 88888.00 2006-10-28 12:27:39.403 301 18210.94 83.96 52743.64 88888.00 2006-10-28 12:27:39.903 301 18211.03 83.85 52743.67 88888.00 2006-10-28 12:27:40.403 301 18210.92 83.79 52743.70 88888.00 2006-10-28 12:27:40.903 301 18210.86 83.82 52743.83 88888.00 2006-10-28 12:27:41.403 301 18210.97 83.87 52743.76 88888.00 2006-10-28 12:27:41.903 301 18210.97 83.88 52743.66 88888.00 2006-10-28 12:27:42.403 301 18210.83 83.87 52743.66 88888.00 2006-10-28 12:27:42.903 301 18210.75 83.88 52743.64 88888.00 2006-10-28 12:27:43.403 301 18210.66 83.91 52743.69 88888.00 2006-10-28 12:27:43.903 301 18210.59 83.95 52743.72 88888.00 2006-10-28 12:27:44.403 301 18210.49 83.97 52743.61 88888.00 2006-10-28 12:27:44.903 301 18210.61 83.90 52743.49 88888.00 2006-10-28 12:27:45.403 301 18210.63 83.91 52743.44 88888.00 2006-10-28 12:27:45.903 301 18210.41 83.85 52743.46 88888.00 2006-10-28 12:27:46.403 301 18210.19 83.91 52743.43 88888.00 2006-10-28 12:27:46.903 301 18210.13 83.98 52743.41 88888.00 2006-10-28 12:27:47.403 301 18210.12 83.87 52743.32 88888.00 2006-10-28 12:27:47.903 301 18210.29 83.98 52743.32 88888.00 2006-10-28 12:27:48.403 301 18210.45 83.91 52743.38 88888.00 2006-10-28 12:27:48.903 301 18210.47 83.94 52743.46 88888.00 2006-10-28 12:27:49.403 301 18210.43 84.10 52743.43 88888.00 2006-10-28 12:27:49.903 301 18210.55 84.11 52743.53 88888.00 2006-10-28 12:27:50.403 301 18210.37 84.10 52743.66 88888.00 2006-10-28 12:27:50.903 301 18210.30 84.15 52743.67 88888.00 2006-10-28 12:27:51.403 301 18210.20 84.06 52743.57 88888.00 2006-10-28 12:27:51.903 301 18210.13 84.05 52743.60 88888.00 2006-10-28 12:27:52.403 301 18210.10 84.10 52743.45 88888.00 2006-10-28 12:27:52.903 301 18210.10 84.09 52743.43 88888.00 2006-10-28 12:27:53.403 301 18210.11 84.08 52743.54 88888.00 2006-10-28 12:27:53.903 301 18210.13 84.10 52743.59 88888.00 2006-10-28 12:27:54.403 301 18210.29 84.04 52743.56 88888.00 2006-10-28 12:27:54.903 301 18210.35 84.00 52743.64 88888.00 2006-10-28 12:27:55.403 301 18210.34 83.97 52743.68 88888.00 2006-10-28 12:27:55.903 301 18210.09 84.03 52743.60 88888.00 2006-10-28 12:27:56.403 301 18210.09 83.99 52743.56 88888.00 2006-10-28 12:27:56.903 301 18210.09 83.95 52743.67 88888.00 2006-10-28 12:27:57.403 301 18210.10 83.89 52743.76 88888.00 2006-10-28 12:27:57.903 301 18210.09 83.95 52743.72 88888.00 2006-10-28 12:27:58.403 301 18210.19 84.04 52743.62 88888.00 2006-10-28 12:27:58.903 301 18210.37 84.05 52743.64 88888.00 2006-10-28 12:27:59.403 301 18210.47 84.02 52743.64 88888.00 2006-10-28 12:27:59.903 301 18210.52 84.10 52743.60 88888.00 2006-10-28 12:28:00.403 301 18210.56 84.02 52743.68 88888.00 2006-10-28 12:28:00.903 301 18210.58 83.91 52743.76 88888.00 2006-10-28 12:28:01.403 301 18210.42 84.01 52743.68 88888.00 2006-10-28 12:28:01.903 301 18210.27 84.05 52743.62 88888.00 2006-10-28 12:28:02.403 301 18210.35 84.05 52743.54 88888.00 2006-10-28 12:28:02.903 301 18210.50 84.05 52743.53 88888.00 2006-10-28 12:28:03.403 301 18210.67 84.01 52743.65 88888.00 2006-10-28 12:28:03.903 301 18210.59 84.06 52743.67 88888.00 2006-10-28 12:28:04.403 301 18210.66 84.07 52743.66 88888.00 2006-10-28 12:28:04.903 301 18210.76 84.03 52743.60 88888.00 2006-10-28 12:28:05.403 301 18210.56 84.08 52743.61 88888.00 2006-10-28 12:28:05.903 301 18210.51 84.04 52743.66 88888.00 2006-10-28 12:28:06.403 301 18210.37 84.08 52743.71 88888.00 2006-10-28 12:28:06.903 301 18210.28 84.09 52743.79 88888.00 2006-10-28 12:28:07.403 301 18210.32 84.07 52743.80 88888.00 2006-10-28 12:28:07.903 301 18210.43 84.05 52743.71 88888.00 2006-10-28 12:28:08.403 301 18210.52 84.07 52743.81 88888.00 2006-10-28 12:28:08.903 301 18210.35 84.08 52743.84 88888.00 2006-10-28 12:28:09.403 301 18210.26 84.03 52743.71 88888.00 2006-10-28 12:28:09.903 301 18210.22 84.00 52743.60 88888.00 2006-10-28 12:28:10.403 301 18210.05 84.11 52743.56 88888.00 2006-10-28 12:28:10.903 301 18210.12 84.11 52743.53 88888.00 2006-10-28 12:28:11.403 301 18210.00 84.09 52743.66 88888.00 2006-10-28 12:28:11.903 301 18209.96 84.08 52743.83 88888.00 2006-10-28 12:28:12.403 301 18210.00 84.05 52743.72 88888.00 2006-10-28 12:28:12.903 301 18210.10 84.09 52743.72 88888.00 2006-10-28 12:28:13.403 301 18210.22 84.08 52743.88 88888.00 2006-10-28 12:28:13.903 301 18210.15 84.05 52743.91 88888.00 2006-10-28 12:28:14.403 301 18209.93 84.08 52743.77 88888.00 2006-10-28 12:28:14.903 301 18209.95 84.10 52743.68 88888.00 2006-10-28 12:28:15.403 301 18210.00 84.15 52743.74 88888.00 2006-10-28 12:28:15.903 301 18209.94 84.08 52743.72 88888.00 2006-10-28 12:28:16.403 301 18209.87 83.95 52743.69 88888.00 2006-10-28 12:28:16.903 301 18209.78 84.00 52743.76 88888.00 2006-10-28 12:28:17.403 301 18209.74 84.00 52743.72 88888.00 2006-10-28 12:28:17.903 301 18209.87 83.99 52743.69 88888.00 2006-10-28 12:28:18.403 301 18209.93 83.95 52743.71 88888.00 2006-10-28 12:28:18.903 301 18209.97 83.94 52743.73 88888.00 2006-10-28 12:28:19.403 301 18209.90 83.99 52743.67 88888.00 2006-10-28 12:28:19.903 301 18209.74 84.05 52743.60 88888.00 2006-10-28 12:28:20.403 301 18209.62 84.03 52743.61 88888.00 2006-10-28 12:28:20.903 301 18209.76 84.10 52743.65 88888.00 2006-10-28 12:28:21.403 301 18209.83 84.22 52743.76 88888.00 2006-10-28 12:28:21.903 301 18209.82 84.26 52743.85 88888.00 2006-10-28 12:28:22.403 301 18209.83 84.28 52743.79 88888.00 2006-10-28 12:28:22.903 301 18209.74 84.23 52743.85 88888.00 2006-10-28 12:28:23.403 301 18209.69 84.22 52743.97 88888.00 2006-10-28 12:28:23.903 301 18209.63 84.22 52743.96 88888.00 2006-10-28 12:28:24.403 301 18209.68 84.26 52743.91 88888.00 2006-10-28 12:28:24.903 301 18209.68 84.26 52743.99 88888.00 2006-10-28 12:28:25.403 301 18209.57 84.17 52744.08 88888.00 2006-10-28 12:28:25.903 301 18209.65 84.18 52743.89 88888.00 2006-10-28 12:28:26.403 301 18209.77 84.19 52743.96 88888.00 2006-10-28 12:28:26.903 301 18209.73 84.17 52744.05 88888.00 2006-10-28 12:28:27.403 301 18209.68 84.13 52744.14 88888.00 2006-10-28 12:28:27.903 301 18209.55 84.12 52744.18 88888.00 2006-10-28 12:28:28.403 301 18209.46 84.14 52744.20 88888.00 2006-10-28 12:28:28.903 301 18209.44 84.15 52744.03 88888.00 2006-10-28 12:28:29.403 301 18209.51 84.16 52744.02 88888.00 2006-10-28 12:28:29.903 301 18209.66 84.13 52744.01 88888.00 2006-10-28 12:28:30.403 301 18209.63 84.12 52744.02 88888.00 2006-10-28 12:28:30.903 301 18209.63 84.18 52744.13 88888.00 2006-10-28 12:28:31.403 301 18209.72 84.11 52744.07 88888.00 2006-10-28 12:28:31.903 301 18209.74 84.06 52743.93 88888.00 2006-10-28 12:28:32.403 301 18209.62 84.10 52743.89 88888.00 2006-10-28 12:28:32.903 301 18209.52 84.14 52743.90 88888.00 2006-10-28 12:28:33.403 301 18209.47 84.06 52744.04 88888.00 2006-10-28 12:28:33.903 301 18209.59 84.04 52744.08 88888.00 2006-10-28 12:28:34.403 301 18209.57 84.02 52743.99 88888.00 2006-10-28 12:28:34.903 301 18209.56 84.05 52743.83 88888.00 2006-10-28 12:28:35.403 301 18209.47 84.01 52743.84 88888.00 2006-10-28 12:28:35.903 301 18209.55 84.00 52743.86 88888.00 2006-10-28 12:28:36.403 301 18209.55 84.00 52743.94 88888.00 2006-10-28 12:28:36.903 301 18209.47 84.00 52743.88 88888.00 2006-10-28 12:28:37.403 301 18209.56 84.01 52743.92 88888.00 2006-10-28 12:28:37.903 301 18209.55 84.01 52744.06 88888.00 2006-10-28 12:28:38.403 301 18209.37 84.03 52744.11 88888.00 2006-10-28 12:28:38.903 301 18209.42 84.02 52744.09 88888.00 2006-10-28 12:28:39.403 301 18209.37 84.04 52744.13 88888.00 2006-10-28 12:28:39.903 301 18209.34 83.95 52744.03 88888.00 2006-10-28 12:28:40.403 301 18209.39 83.96 52744.05 88888.00 2006-10-28 12:28:40.903 301 18209.32 84.03 52744.06 88888.00 2006-10-28 12:28:41.403 301 18209.21 84.04 52744.12 88888.00 2006-10-28 12:28:41.903 301 18209.32 84.02 52744.12 88888.00 2006-10-28 12:28:42.403 301 18209.32 84.12 52744.22 88888.00 2006-10-28 12:28:42.903 301 18209.53 84.09 52744.22 88888.00 2006-10-28 12:28:43.403 301 18209.43 84.00 52744.25 88888.00 2006-10-28 12:28:43.903 301 18209.31 84.01 52744.16 88888.00 2006-10-28 12:28:44.403 301 18209.34 84.04 52744.28 88888.00 2006-10-28 12:28:44.903 301 18209.34 84.11 52744.22 88888.00 2006-10-28 12:28:45.403 301 18209.28 84.08 52744.19 88888.00 2006-10-28 12:28:45.903 301 18209.28 84.05 52744.15 88888.00 2006-10-28 12:28:46.403 301 18209.30 84.04 52744.32 88888.00 2006-10-28 12:28:46.903 301 18209.26 84.05 52744.35 88888.00 2006-10-28 12:28:47.403 301 18209.26 83.92 52744.29 88888.00 2006-10-28 12:28:47.903 301 18209.31 83.91 52744.26 88888.00 2006-10-28 12:28:48.403 301 18209.35 83.95 52744.12 88888.00 2006-10-28 12:28:48.903 301 18209.41 84.01 52744.19 88888.00 2006-10-28 12:28:49.403 301 18209.43 84.09 52744.25 88888.00 2006-10-28 12:28:49.903 301 18209.35 84.14 52744.11 88888.00 2006-10-28 12:28:50.403 301 18209.37 84.14 52744.16 88888.00 2006-10-28 12:28:50.903 301 18209.43 84.15 52744.12 88888.00 2006-10-28 12:28:51.403 301 18209.46 84.14 52743.96 88888.00 2006-10-28 12:28:51.903 301 18209.47 84.09 52744.00 88888.00 2006-10-28 12:28:52.403 301 18209.41 84.03 52744.11 88888.00 2006-10-28 12:28:52.903 301 18209.41 84.04 52744.05 88888.00 2006-10-28 12:28:53.403 301 18209.23 84.17 52743.97 88888.00 2006-10-28 12:28:53.903 301 18209.18 84.18 52744.04 88888.00 2006-10-28 12:28:54.403 301 18209.28 84.18 52744.13 88888.00 2006-10-28 12:28:54.903 301 18209.40 84.13 52744.11 88888.00 2006-10-28 12:28:55.403 301 18209.37 84.12 52743.96 88888.00 2006-10-28 12:28:55.903 301 18209.31 84.16 52743.95 88888.00 2006-10-28 12:28:56.403 301 18209.34 84.14 52744.04 88888.00 2006-10-28 12:28:56.903 301 18209.36 84.06 52743.99 88888.00 2006-10-28 12:28:57.403 301 18209.43 84.02 52743.94 88888.00 2006-10-28 12:28:57.903 301 18209.43 84.04 52743.90 88888.00 2006-10-28 12:28:58.403 301 18209.39 84.11 52743.83 88888.00 2006-10-28 12:28:58.903 301 18209.39 84.08 52743.93 88888.00 2006-10-28 12:28:59.403 301 18209.36 83.99 52744.03 88888.00 2006-10-28 12:28:59.903 301 18209.22 83.92 52744.03 88888.00 2006-10-28 12:29:00.403 301 18209.31 83.92 52744.04 88888.00 2006-10-28 12:29:00.903 301 18209.29 83.98 52743.97 88888.00 2006-10-28 12:29:01.403 301 18209.35 84.08 52743.99 88888.00 2006-10-28 12:29:01.903 301 18209.32 84.11 52743.95 88888.00 2006-10-28 12:29:02.403 301 18209.33 84.02 52744.05 88888.00 2006-10-28 12:29:02.903 301 18209.32 83.98 52743.96 88888.00 2006-10-28 12:29:03.403 301 18209.30 84.02 52744.04 88888.00 2006-10-28 12:29:03.903 301 18209.25 83.96 52744.00 88888.00 2006-10-28 12:29:04.403 301 18209.21 84.02 52744.05 88888.00 2006-10-28 12:29:04.903 301 18209.25 84.05 52743.95 88888.00 2006-10-28 12:29:05.403 301 18209.26 84.04 52744.01 88888.00 2006-10-28 12:29:05.903 301 18209.41 84.04 52744.08 88888.00 2006-10-28 12:29:06.403 301 18209.44 84.02 52744.05 88888.00 2006-10-28 12:29:06.903 301 18209.51 84.01 52744.05 88888.00 2006-10-28 12:29:07.403 301 18209.39 83.98 52744.02 88888.00 2006-10-28 12:29:07.903 301 18209.24 83.94 52744.04 88888.00 2006-10-28 12:29:08.403 301 18209.26 84.05 52744.15 88888.00 2006-10-28 12:29:08.903 301 18209.29 84.03 52744.11 88888.00 2006-10-28 12:29:09.403 301 18209.28 84.09 52744.14 88888.00 2006-10-28 12:29:09.903 301 18209.28 84.09 52744.14 88888.00 2006-10-28 12:29:10.403 301 18209.19 84.06 52744.19 88888.00 2006-10-28 12:29:10.903 301 18209.18 84.12 52744.19 88888.00 2006-10-28 12:29:11.403 301 18209.14 84.15 52744.13 88888.00 2006-10-28 12:29:11.903 301 18209.21 84.10 52744.16 88888.00 2006-10-28 12:29:12.403 301 18209.32 84.08 52744.19 88888.00 2006-10-28 12:29:12.903 301 18209.32 84.14 52744.18 88888.00 2006-10-28 12:29:13.403 301 18209.31 84.15 52744.13 88888.00 2006-10-28 12:29:13.903 301 18209.40 84.14 52744.00 88888.00 2006-10-28 12:29:14.403 301 18209.28 84.10 52743.99 88888.00 2006-10-28 12:29:14.903 301 18209.25 84.09 52744.08 88888.00 2006-10-28 12:29:15.403 301 18209.19 84.07 52743.99 88888.00 2006-10-28 12:29:15.903 301 18209.25 84.12 52743.99 88888.00 2006-10-28 12:29:16.403 301 18209.22 84.12 52744.11 88888.00 2006-10-28 12:29:16.903 301 18209.12 84.11 52744.12 88888.00 2006-10-28 12:29:17.403 301 18209.15 84.12 52744.01 88888.00 2006-10-28 12:29:17.903 301 18209.26 84.15 52744.03 88888.00 2006-10-28 12:29:18.403 301 18209.17 84.16 52744.11 88888.00 2006-10-28 12:29:18.903 301 18209.15 84.11 52744.06 88888.00 2006-10-28 12:29:19.403 301 18209.31 84.17 52744.11 88888.00 2006-10-28 12:29:19.903 301 18209.37 84.14 52744.08 88888.00 2006-10-28 12:29:20.403 301 18209.46 84.17 52744.04 88888.00 2006-10-28 12:29:20.903 301 18209.37 84.26 52744.09 88888.00 2006-10-28 12:29:21.403 301 18209.31 84.28 52744.08 88888.00 2006-10-28 12:29:21.903 301 18209.26 84.23 52744.15 88888.00 2006-10-28 12:29:22.403 301 18209.30 84.15 52744.06 88888.00 2006-10-28 12:29:22.903 301 18209.40 84.10 52744.01 88888.00 2006-10-28 12:29:23.403 301 18209.43 84.17 52743.99 88888.00 2006-10-28 12:29:23.903 301 18209.52 84.16 52744.08 88888.00 2006-10-28 12:29:24.403 301 18209.46 84.12 52744.17 88888.00 2006-10-28 12:29:24.903 301 18209.37 84.08 52744.14 88888.00 2006-10-28 12:29:25.403 301 18209.47 84.08 52744.12 88888.00 2006-10-28 12:29:25.903 301 18209.54 84.08 52744.09 88888.00 2006-10-28 12:29:26.403 301 18209.46 84.13 52744.22 88888.00 2006-10-28 12:29:26.903 301 18209.44 84.14 52744.26 88888.00 2006-10-28 12:29:27.403 301 18209.42 84.06 52744.18 88888.00 2006-10-28 12:29:27.903 301 18209.41 84.14 52744.16 88888.00 2006-10-28 12:29:28.403 301 18209.47 84.19 52744.11 88888.00 2006-10-28 12:29:28.903 301 18209.55 84.24 52744.16 88888.00 2006-10-28 12:29:29.403 301 18209.73 84.22 52744.20 88888.00 2006-10-28 12:29:29.903 301 18209.75 84.22 52744.27 88888.00 2006-10-28 12:29:30.403 301 18209.65 84.17 52744.24 88888.00 2006-10-28 12:29:30.903 301 18209.62 84.13 52744.22 88888.00 2006-10-28 12:29:31.403 301 18209.54 84.14 52744.26 88888.00 2006-10-28 12:29:31.903 301 18209.50 84.10 52744.31 88888.00 2006-10-28 12:29:32.403 301 18209.43 84.18 52744.36 88888.00 2006-10-28 12:29:32.903 301 18209.51 84.14 52744.40 88888.00 2006-10-28 12:29:33.403 301 18209.42 84.10 52744.51 88888.00 2006-10-28 12:29:33.903 301 18209.46 84.12 52744.46 88888.00 2006-10-28 12:29:34.403 301 18209.43 84.14 52744.43 88888.00 2006-10-28 12:29:34.903 301 18209.40 84.02 52744.37 88888.00 2006-10-28 12:29:35.403 301 18209.40 84.11 52744.15 88888.00 2006-10-28 12:29:35.903 301 18209.48 84.08 52744.20 88888.00 2006-10-28 12:29:36.403 301 18209.51 83.86 52744.31 88888.00 2006-10-28 12:29:36.903 301 18209.44 84.07 52744.41 88888.00 2006-10-28 12:29:37.403 301 18209.46 84.08 52744.32 88888.00 2006-10-28 12:29:37.903 301 18209.39 84.14 52744.31 88888.00 2006-10-28 12:29:38.403 301 18209.54 84.14 52744.19 88888.00 2006-10-28 12:29:38.903 301 18209.62 84.13 52744.11 88888.00 2006-10-28 12:29:39.403 301 18209.61 84.09 52744.24 88888.00 2006-10-28 12:29:39.903 301 18209.65 84.12 52744.22 88888.00 2006-10-28 12:29:40.403 301 18209.61 84.16 52744.31 88888.00 2006-10-28 12:29:40.903 301 18209.69 84.15 52744.28 88888.00 2006-10-28 12:29:41.403 301 18209.77 84.06 52744.37 88888.00 2006-10-28 12:29:41.903 301 18209.87 84.07 52744.43 88888.00 2006-10-28 12:29:42.400 301 18209.87 84.13 52744.28 88888.00 2006-10-28 12:29:42.900 301 18209.78 84.12 52744.29 88888.00 2006-10-28 12:29:43.400 301 18209.80 84.15 52744.24 88888.00 2006-10-28 12:29:43.900 301 18209.86 84.15 52744.13 88888.00 2006-10-28 12:29:44.400 301 18209.68 84.15 52744.12 88888.00 2006-10-28 12:29:44.900 301 18209.65 84.18 52744.16 88888.00 2006-10-28 12:29:45.400 301 18209.71 84.20 52744.19 88888.00 2006-10-28 12:29:45.900 301 18209.72 84.16 52744.39 88888.00 2006-10-28 12:29:46.400 301 18209.73 84.13 52744.31 88888.00 2006-10-28 12:29:46.900 301 18209.73 84.13 52744.23 88888.00 2006-10-28 12:29:47.400 301 18209.65 84.20 52744.27 88888.00 2006-10-28 12:29:47.900 301 18209.68 84.21 52744.25 88888.00 2006-10-28 12:29:48.400 301 18209.75 84.17 52744.24 88888.00 2006-10-28 12:29:48.900 301 18209.73 84.22 52744.23 88888.00 2006-10-28 12:29:49.400 301 18209.63 84.26 52744.28 88888.00 2006-10-28 12:29:49.900 301 18209.66 84.21 52744.25 88888.00 2006-10-28 12:29:50.400 301 18209.67 84.18 52744.13 88888.00 2006-10-28 12:29:50.900 301 18209.64 84.13 52744.03 88888.00 2006-10-28 12:29:51.400 301 18209.63 84.10 52744.17 88888.00 2006-10-28 12:29:51.900 301 18209.69 84.09 52744.24 88888.00 2006-10-28 12:29:52.400 301 18209.76 84.14 52744.20 88888.00 2006-10-28 12:29:52.900 301 18209.58 84.18 52744.14 88888.00 2006-10-28 12:29:53.400 301 18209.62 84.24 52744.15 88888.00 2006-10-28 12:29:53.900 301 18209.72 84.32 52744.19 88888.00 2006-10-28 12:29:54.400 301 18209.66 84.33 52744.29 88888.00 2006-10-28 12:29:54.900 301 18209.66 84.20 52744.36 88888.00 2006-10-28 12:29:55.400 301 18209.61 84.13 52744.30 88888.00 2006-10-28 12:29:55.900 301 18209.62 84.23 52744.38 88888.00 2006-10-28 12:29:56.400 301 18209.74 84.31 52744.40 88888.00 2006-10-28 12:29:56.900 301 18209.78 84.23 52744.26 88888.00 2006-10-28 12:29:57.400 301 18209.69 84.20 52744.26 88888.00 2006-10-28 12:29:57.900 301 18209.62 84.20 52744.31 88888.00 2006-10-28 12:29:58.400 301 18209.53 84.20 52744.31 88888.00 2006-10-28 12:29:58.900 301 18209.54 84.17 52744.26 88888.00 2006-10-28 12:29:59.400 301 18209.62 84.20 52744.34 88888.00 2006-10-28 12:29:59.900 301 18209.62 84.26 52744.32 88888.00 2006-10-28 12:30:00.400 301 18209.61 84.29 52744.29 88888.00 2006-10-28 12:30:00.900 301 18209.56 84.33 52744.24 88888.00 2006-10-28 12:30:01.400 301 18209.55 84.26 52744.30 88888.00 2006-10-28 12:30:01.900 301 18209.59 84.25 52744.39 88888.00 2006-10-28 12:30:02.400 301 18209.56 84.20 52744.38 88888.00 2006-10-28 12:30:02.900 301 18209.54 84.17 52744.28 88888.00 2006-10-28 12:30:03.400 301 18209.63 84.20 52744.14 88888.00 2006-10-28 12:30:03.900 301 18209.65 84.20 52744.15 88888.00 2006-10-28 12:30:04.400 301 18209.64 84.28 52744.23 88888.00 2006-10-28 12:30:04.900 301 18209.55 84.37 52744.26 88888.00 2006-10-28 12:30:05.400 301 18209.50 84.34 52744.27 88888.00 2006-10-28 12:30:05.900 301 18209.42 84.36 52744.34 88888.00 2006-10-28 12:30:06.400 301 18209.43 84.33 52744.29 88888.00 2006-10-28 12:30:06.900 301 18209.59 84.38 52744.25 88888.00 2006-10-28 12:30:07.400 301 18209.55 84.31 52744.24 88888.00 2006-10-28 12:30:07.900 301 18209.41 84.30 52744.08 88888.00 2006-10-28 12:30:08.400 301 18209.45 84.34 52744.11 88888.00 2006-10-28 12:30:08.900 301 18209.45 84.39 52744.14 88888.00 2006-10-28 12:30:09.400 301 18209.46 84.32 52744.13 88888.00 2006-10-28 12:30:09.900 301 18209.47 84.17 52744.08 88888.00 2006-10-28 12:30:10.400 301 18209.48 84.14 52744.17 88888.00 2006-10-28 12:30:10.900 301 18209.46 84.09 52744.15 88888.00 2006-10-28 12:30:11.400 301 18209.35 84.11 52744.25 88888.00 2006-10-28 12:30:11.900 301 18209.37 84.05 52744.36 88888.00 2006-10-28 12:30:12.400 301 18209.56 84.06 52744.30 88888.00 2006-10-28 12:30:12.900 301 18209.67 84.11 52744.25 88888.00 2006-10-28 12:30:13.400 301 18209.84 84.07 52744.19 88888.00 2006-10-28 12:30:13.900 301 18209.69 84.03 52744.29 88888.00 2006-10-28 12:30:14.400 301 18209.57 84.05 52744.35 88888.00 2006-10-28 12:30:14.900 301 18209.51 83.91 52744.27 88888.00 2006-10-28 12:30:15.400 301 18209.44 83.96 52744.23 88888.00 2006-10-28 12:30:15.900 301 18209.47 84.01 52744.32 88888.00 2006-10-28 12:30:16.400 301 18209.54 83.94 52744.48 88888.00 2006-10-28 12:30:16.900 301 18209.56 83.89 52744.46 88888.00 2006-10-28 12:30:17.400 301 18209.67 83.97 52744.46 88888.00 2006-10-28 12:30:17.900 301 18209.53 83.98 52744.40 88888.00 2006-10-28 12:30:18.400 301 18209.48 84.12 52744.31 88888.00 2006-10-28 12:30:18.900 301 18209.66 84.15 52744.28 88888.00 2006-10-28 12:30:19.400 301 18209.59 84.05 52744.38 88888.00 2006-10-28 12:30:19.900 301 18209.62 84.00 52744.41 88888.00 2006-10-28 12:30:20.400 301 18209.62 83.84 52744.43 88888.00 2006-10-28 12:30:20.900 301 18209.62 83.84 52744.38 88888.00 2006-10-28 12:30:21.400 301 18209.56 84.00 52744.31 88888.00 2006-10-28 12:30:21.900 301 18209.57 83.97 52744.30 88888.00 2006-10-28 12:30:22.400 301 18209.51 83.99 52744.34 88888.00 2006-10-28 12:30:22.900 301 18209.61 83.90 52744.35 88888.00 2006-10-28 12:30:23.400 301 18209.59 83.80 52744.61 88888.00 2006-10-28 12:30:23.900 301 18209.75 83.90 52744.55 88888.00 2006-10-28 12:30:24.400 301 18209.82 83.99 52744.50 88888.00 2006-10-28 12:30:24.900 301 18209.63 84.01 52744.52 88888.00 2006-10-28 12:30:25.400 301 18209.54 84.06 52744.58 88888.00 2006-10-28 12:30:25.900 301 18209.47 84.05 52744.54 88888.00 2006-10-28 12:30:26.400 301 18209.52 84.02 52744.50 88888.00 2006-10-28 12:30:26.900 301 18209.66 84.09 52744.42 88888.00 2006-10-28 12:30:27.400 301 18209.69 84.12 52744.41 88888.00 2006-10-28 12:30:27.900 301 18209.59 84.12 52744.38 88888.00 2006-10-28 12:30:28.400 301 18209.54 84.06 52744.47 88888.00 2006-10-28 12:30:28.900 301 18209.65 84.06 52744.46 88888.00 2006-10-28 12:30:29.400 301 18209.53 83.98 52744.37 88888.00 2006-10-28 12:30:29.900 301 18209.46 83.89 52744.46 88888.00 2006-10-28 12:30:30.400 301 18209.46 83.79 52744.52 88888.00 2006-10-28 12:30:30.900 301 18209.55 83.77 52744.54 88888.00 2006-10-28 12:30:31.400 301 18209.61 83.85 52744.57 88888.00 2006-10-28 12:30:31.900 301 18209.54 83.87 52744.63 88888.00 2006-10-28 12:30:32.400 301 18209.57 83.79 52744.55 88888.00 2006-10-28 12:30:32.900 301 18209.50 83.79 52744.46 88888.00 2006-10-28 12:30:33.400 301 18209.44 83.83 52744.44 88888.00 2006-10-28 12:30:33.900 301 18209.51 83.86 52744.50 88888.00 2006-10-28 12:30:34.400 301 18209.54 83.92 52744.50 88888.00 2006-10-28 12:30:34.900 301 18209.72 83.98 52744.41 88888.00 2006-10-28 12:30:35.400 301 18209.68 83.86 52744.46 88888.00 2006-10-28 12:30:35.900 301 18209.55 83.78 52744.59 88888.00 2006-10-28 12:30:36.400 301 18209.52 83.76 52744.52 88888.00 2006-10-28 12:30:36.900 301 18209.50 83.76 52744.55 88888.00 2006-10-28 12:30:37.400 301 18209.52 83.76 52744.57 88888.00 2006-10-28 12:30:37.900 301 18209.62 83.81 52744.60 88888.00 2006-10-28 12:30:38.400 301 18209.69 83.98 52744.61 88888.00 2006-10-28 12:30:38.900 301 18209.64 83.96 52744.52 88888.00 2006-10-28 12:30:39.400 301 18209.69 84.07 52744.41 88888.00 2006-10-28 12:30:39.900 301 18209.71 84.03 52744.30 88888.00 2006-10-28 12:30:40.400 301 18209.59 84.00 52744.28 88888.00 2006-10-28 12:30:40.900 301 18209.62 84.09 52744.35 88888.00 2006-10-28 12:30:41.400 301 18209.72 84.11 52744.35 88888.00 2006-10-28 12:30:41.900 301 18209.75 84.10 52744.35 88888.00 2006-10-28 12:30:42.400 301 18209.73 84.08 52744.37 88888.00 2006-10-28 12:30:42.900 301 18209.63 83.86 52744.31 88888.00 2006-10-28 12:30:43.400 301 18209.64 83.89 52744.38 88888.00 2006-10-28 12:30:43.900 301 18209.65 84.08 52744.49 88888.00 2006-10-28 12:30:44.400 301 18209.69 84.06 52744.53 88888.00 2006-10-28 12:30:44.900 301 18209.72 84.09 52744.57 88888.00 2006-10-28 12:30:45.400 301 18209.72 84.10 52744.63 88888.00 2006-10-28 12:30:45.900 301 18209.66 84.06 52744.57 88888.00 2006-10-28 12:30:46.400 301 18209.74 84.08 52744.67 88888.00 2006-10-28 12:30:46.900 301 18209.78 84.14 52744.65 88888.00 2006-10-28 12:30:47.400 301 18209.65 84.13 52744.61 88888.00 2006-10-28 12:30:47.900 301 18209.65 84.15 52744.51 88888.00 2006-10-28 12:30:48.400 301 18209.77 84.12 52744.47 88888.00 2006-10-28 12:30:48.900 301 18209.74 84.06 52744.50 88888.00 2006-10-28 12:30:49.400 301 18209.67 84.05 52744.49 88888.00 2006-10-28 12:30:49.900 301 18209.77 84.07 52744.50 88888.00 2006-10-28 12:30:50.400 301 18209.79 84.06 52744.60 88888.00 2006-10-28 12:30:50.900 301 18209.85 84.04 52744.44 88888.00 2006-10-28 12:30:51.400 301 18209.63 83.97 52744.37 88888.00 2006-10-28 12:30:51.900 301 18209.57 84.03 52744.54 88888.00 2006-10-28 12:30:52.400 301 18209.63 84.09 52744.53 88888.00 2006-10-28 12:30:52.900 301 18209.66 84.09 52744.52 88888.00 2006-10-28 12:30:53.400 301 18209.64 84.16 52744.59 88888.00 2006-10-28 12:30:53.900 301 18209.67 84.20 52744.55 88888.00 2006-10-28 12:30:54.400 301 18209.63 84.18 52744.51 88888.00 2006-10-28 12:30:54.900 301 18209.62 84.16 52744.53 88888.00 2006-10-28 12:30:55.400 301 18209.64 84.06 52744.58 88888.00 2006-10-28 12:30:55.900 301 18209.62 84.06 52744.72 88888.00 2006-10-28 12:30:56.400 301 18209.65 84.07 52744.66 88888.00 2006-10-28 12:30:56.900 301 18209.59 84.07 52744.55 88888.00 2006-10-28 12:30:57.400 301 18209.53 84.07 52744.48 88888.00 2006-10-28 12:30:57.900 301 18209.63 83.96 52744.53 88888.00 2006-10-28 12:30:58.400 301 18209.64 83.92 52744.64 88888.00 2006-10-28 12:30:58.900 301 18209.69 83.99 52744.60 88888.00 2006-10-28 12:30:59.400 301 18209.63 84.01 52744.60 88888.00 2006-10-28 12:30:59.900 301 18209.72 84.01 52744.55 88888.00 2006-10-28 12:31:00.400 301 18209.67 83.99 52744.60 88888.00 2006-10-28 12:31:00.900 301 18209.59 83.98 52744.63 88888.00 2006-10-28 12:31:01.400 301 18209.69 84.00 52744.70 88888.00 2006-10-28 12:31:01.900 301 18209.74 84.00 52744.54 88888.00 2006-10-28 12:31:02.400 301 18209.66 84.05 52744.52 88888.00 2006-10-28 12:31:02.900 301 18209.72 84.02 52744.71 88888.00 2006-10-28 12:31:03.400 301 18209.77 83.98 52744.65 88888.00 2006-10-28 12:31:03.900 301 18209.94 83.98 52744.64 88888.00 2006-10-28 12:31:04.400 301 18210.01 83.88 52744.64 88888.00 2006-10-28 12:31:04.900 301 18210.05 83.86 52744.63 88888.00 2006-10-28 12:31:05.400 301 18210.04 83.98 52744.62 88888.00 2006-10-28 12:31:05.900 301 18210.11 83.95 52744.60 88888.00 2006-10-28 12:31:06.400 301 18210.13 83.91 52744.54 88888.00 2006-10-28 12:31:06.900 301 18210.18 83.95 52744.58 88888.00 2006-10-28 12:31:07.400 301 18210.10 83.90 52744.59 88888.00 2006-10-28 12:31:07.900 301 18210.06 83.85 52744.62 88888.00 2006-10-28 12:31:08.400 301 18210.05 83.82 52744.61 88888.00 2006-10-28 12:31:08.900 301 18210.00 83.90 52744.61 88888.00 2006-10-28 12:31:09.400 301 18209.89 83.99 52744.66 88888.00 2006-10-28 12:31:09.900 301 18209.74 83.95 52744.67 88888.00 2006-10-28 12:31:10.400 301 18209.75 83.92 52744.72 88888.00 2006-10-28 12:31:10.900 301 18209.86 83.96 52744.73 88888.00 2006-10-28 12:31:11.400 301 18209.91 84.06 52744.72 88888.00 2006-10-28 12:31:11.900 301 18210.00 84.01 52744.63 88888.00 2006-10-28 12:31:12.400 301 18210.05 83.97 52744.53 88888.00 2006-10-28 12:31:12.900 301 18209.94 83.87 52744.41 88888.00 2006-10-28 12:31:13.400 301 18210.00 83.86 52744.53 88888.00 2006-10-28 12:31:13.900 301 18209.99 83.90 52744.60 88888.00 2006-10-28 12:31:14.400 301 18209.94 83.81 52744.63 88888.00 2006-10-28 12:31:14.900 301 18209.93 83.82 52744.63 88888.00 2006-10-28 12:31:15.400 301 18209.91 83.87 52744.73 88888.00 2006-10-28 12:31:15.900 301 18209.96 83.85 52744.87 88888.00 2006-10-28 12:31:16.400 301 18209.99 83.89 52744.76 88888.00 2006-10-28 12:31:16.900 301 18210.01 83.84 52744.64 88888.00 2006-10-28 12:31:17.400 301 18209.99 83.81 52744.63 88888.00 2006-10-28 12:31:17.900 301 18209.94 83.77 52744.73 88888.00 2006-10-28 12:31:18.400 301 18209.78 83.76 52744.87 88888.00 2006-10-28 12:31:18.900 301 18209.83 83.65 52744.92 88888.00 2006-10-28 12:31:19.400 301 18209.80 83.73 52744.84 88888.00 2006-10-28 12:31:19.900 301 18209.87 83.83 52744.70 88888.00 2006-10-28 12:31:20.400 301 18209.86 83.86 52744.70 88888.00 2006-10-28 12:31:20.900 301 18209.72 83.83 52744.73 88888.00 2006-10-28 12:31:21.400 301 18209.65 83.81 52744.78 88888.00 2006-10-28 12:31:21.900 301 18209.72 83.79 52744.75 88888.00 2006-10-28 12:31:22.400 301 18209.87 83.81 52744.73 88888.00 2006-10-28 12:31:22.900 301 18209.85 83.80 52744.77 88888.00 2006-10-28 12:31:23.400 301 18209.86 83.74 52744.75 88888.00 2006-10-28 12:31:23.900 301 18209.79 83.75 52744.83 88888.00 2006-10-28 12:31:24.400 301 18209.79 83.76 52744.94 88888.00 2006-10-28 12:31:24.900 301 18209.84 83.76 52744.86 88888.00 2006-10-28 12:31:25.400 301 18209.80 83.76 52744.71 88888.00 2006-10-28 12:31:25.900 301 18209.76 83.74 52744.81 88888.00 2006-10-28 12:31:26.400 301 18209.79 83.77 52744.88 88888.00 2006-10-28 12:31:26.900 301 18209.71 83.78 52744.95 88888.00 2006-10-28 12:31:27.400 301 18209.75 83.77 52744.98 88888.00 2006-10-28 12:31:27.900 301 18209.99 83.79 52744.87 88888.00 2006-10-28 12:31:28.400 301 18210.00 83.82 52744.90 88888.00 2006-10-28 12:31:28.900 301 18209.99 83.78 52744.89 88888.00 2006-10-28 12:31:29.400 301 18209.93 83.75 52744.93 88888.00 2006-10-28 12:31:29.900 301 18209.86 83.73 52744.80 88888.00 2006-10-28 12:31:30.400 301 18209.96 83.68 52744.72 88888.00 2006-10-28 12:31:30.900 301 18209.99 83.76 52744.76 88888.00 2006-10-28 12:31:31.400 301 18210.00 83.79 52744.89 88888.00 2006-10-28 12:31:31.900 301 18209.98 83.77 52745.07 88888.00 2006-10-28 12:31:32.400 301 18209.90 83.71 52745.08 88888.00 2006-10-28 12:31:32.900 301 18210.01 83.51 52744.99 88888.00 2006-10-28 12:31:33.400 301 18209.98 83.46 52744.97 88888.00 2006-10-28 12:31:33.900 301 18209.76 83.48 52744.93 88888.00 2006-10-28 12:31:34.400 301 18209.68 83.84 52744.94 88888.00 2006-10-28 12:31:34.900 301 18209.75 84.03 52745.06 88888.00 2006-10-28 12:31:35.400 301 18209.73 84.02 52745.08 88888.00 2006-10-28 12:31:35.900 301 18209.82 84.01 52745.04 88888.00 2006-10-28 12:31:36.400 301 18209.94 83.94 52745.07 88888.00 2006-10-28 12:31:36.900 301 18210.00 83.96 52745.10 88888.00 2006-10-28 12:31:37.400 301 18210.04 84.01 52744.93 88888.00 2006-10-28 12:31:37.900 301 18209.66 84.02 52744.89 88888.00 2006-10-28 12:31:38.400 301 18209.52 83.98 52744.98 88888.00 2006-10-28 12:31:38.900 301 18209.39 84.04 52744.98 88888.00 2006-10-28 12:31:39.400 301 18209.42 83.96 52744.93 88888.00 2006-10-28 12:31:39.900 301 18209.61 83.95 52744.94 88888.00 2006-10-28 12:31:40.400 301 18209.50 83.84 52745.01 88888.00 2006-10-28 12:31:40.900 301 18209.47 83.77 52744.87 88888.00 2006-10-28 12:31:41.400 301 18209.51 83.76 52744.92 88888.00 2006-10-28 12:31:41.900 301 18209.56 83.85 52744.83 88888.00 2006-10-28 12:31:42.400 301 18209.62 83.98 52744.80 88888.00 2006-10-28 12:31:42.900 301 18209.56 83.98 52744.83 88888.00 2006-10-28 12:31:43.400 301 18209.56 83.89 52744.84 88888.00 2006-10-28 12:31:43.900 301 18209.51 83.88 52744.83 88888.00 2006-10-28 12:31:44.400 301 18209.44 83.86 52744.83 88888.00 2006-10-28 12:31:44.900 301 18209.36 83.98 52744.82 88888.00 2006-10-28 12:31:45.400 301 18209.45 84.01 52744.89 88888.00 2006-10-28 12:31:45.900 301 18209.56 83.98 52744.97 88888.00 2006-10-28 12:31:46.400 301 18209.57 83.98 52745.04 88888.00 2006-10-28 12:31:46.900 301 18209.44 83.98 52744.94 88888.00 2006-10-28 12:31:47.400 301 18209.50 83.89 52744.82 88888.00 2006-10-28 12:31:47.900 301 18209.58 83.96 52744.80 88888.00 2006-10-28 12:31:48.400 301 18209.50 84.09 52744.82 88888.00 2006-10-28 12:31:48.900 301 18209.34 84.09 52744.80 88888.00 2006-10-28 12:31:49.400 301 18209.53 83.96 52744.80 88888.00 2006-10-28 12:31:49.900 301 18209.66 83.89 52744.76 88888.00 2006-10-28 12:31:50.400 301 18209.62 83.97 52744.83 88888.00 2006-10-28 12:31:50.900 301 18209.68 84.02 52744.89 88888.00 2006-10-28 12:31:51.400 301 18209.66 84.04 52744.93 88888.00 2006-10-28 12:31:51.900 301 18209.64 84.01 52744.90 88888.00 2006-10-28 12:31:52.400 301 18209.67 84.00 52744.85 88888.00 2006-10-28 12:31:52.900 301 18209.67 84.05 52744.83 88888.00 2006-10-28 12:31:53.400 301 18209.68 84.07 52744.76 88888.00 2006-10-28 12:31:53.900 301 18209.71 84.15 52744.70 88888.00 2006-10-28 12:31:54.400 301 18209.54 84.19 52744.72 88888.00 2006-10-28 12:31:54.900 301 18209.74 84.13 52744.84 88888.00 2006-10-28 12:31:55.400 301 18209.86 84.14 52744.94 88888.00 2006-10-28 12:31:55.900 301 18209.94 84.16 52744.96 88888.00 2006-10-28 12:31:56.400 301 18209.85 84.19 52744.89 88888.00 2006-10-28 12:31:56.900 301 18209.76 84.18 52745.04 88888.00 2006-10-28 12:31:57.400 301 18209.65 84.14 52745.07 88888.00 2006-10-28 12:31:57.900 301 18209.64 84.15 52745.05 88888.00 2006-10-28 12:31:58.400 301 18209.83 84.12 52744.93 88888.00 2006-10-28 12:31:58.900 301 18209.75 84.07 52745.00 88888.00 2006-10-28 12:31:59.400 301 18209.65 84.17 52745.15 88888.00 2006-10-28 12:31:59.900 301 18209.72 84.16 52745.08 88888.00 2006-10-28 12:32:00.400 301 18209.76 84.14 52745.17 88888.00 2006-10-28 12:32:00.900 301 18209.69 84.15 52745.18 88888.00 2006-10-28 12:32:01.400 301 18209.74 84.11 52745.16 88888.00 2006-10-28 12:32:01.900 301 18209.72 84.05 52745.18 88888.00 2006-10-28 12:32:02.400 301 18209.71 84.04 52745.29 88888.00 2006-10-28 12:32:02.900 301 18209.57 84.08 52745.23 88888.00 2006-10-28 12:32:03.400 301 18209.62 84.13 52745.23 88888.00 2006-10-28 12:32:03.900 301 18209.71 84.16 52745.29 88888.00 2006-10-28 12:32:04.400 301 18209.74 84.19 52745.31 88888.00 2006-10-28 12:32:04.900 301 18209.76 84.20 52745.29 88888.00 2006-10-28 12:32:05.400 301 18209.76 84.15 52745.36 88888.00 2006-10-28 12:32:05.900 301 18209.69 84.09 52745.33 88888.00 2006-10-28 12:32:06.400 301 18209.56 84.10 52745.25 88888.00 2006-10-28 12:32:06.900 301 18209.47 84.08 52745.19 88888.00 2006-10-28 12:32:07.400 301 18209.53 84.06 52745.17 88888.00 2006-10-28 12:32:07.900 301 18209.67 84.04 52745.23 88888.00 2006-10-28 12:32:08.400 301 18209.73 84.01 52745.17 88888.00 2006-10-28 12:32:08.900 301 18209.55 83.84 52745.23 88888.00 2006-10-28 12:32:09.400 301 18209.51 83.97 52745.19 88888.00 2006-10-28 12:32:09.900 301 18209.53 84.02 52745.22 88888.00 2006-10-28 12:32:10.400 301 18209.51 84.00 52745.22 88888.00 2006-10-28 12:32:10.900 301 18209.58 83.99 52745.18 88888.00 2006-10-28 12:32:11.400 301 18209.74 83.99 52745.15 88888.00 2006-10-28 12:32:11.900 301 18209.72 83.98 52745.20 88888.00 2006-10-28 12:32:12.400 301 18209.87 84.01 52745.22 88888.00 2006-10-28 12:32:12.900 301 18209.96 84.01 52745.22 88888.00 2006-10-28 12:32:13.400 301 18209.91 83.91 52745.20 88888.00 2006-10-28 12:32:13.900 301 18209.79 83.79 52745.20 88888.00 2006-10-28 12:32:14.400 301 18209.59 83.77 52745.10 88888.00 2006-10-28 12:32:14.900 301 18209.59 83.77 52745.11 88888.00 2006-10-28 12:32:15.400 301 18209.64 83.87 52745.13 88888.00 2006-10-28 12:32:15.900 301 18209.48 83.99 52745.13 88888.00 2006-10-28 12:32:16.400 301 18209.50 84.00 52745.12 88888.00 2006-10-28 12:32:16.900 301 18209.45 84.10 52745.12 88888.00 2006-10-28 12:32:17.400 301 18209.50 84.12 52744.97 88888.00 2006-10-28 12:32:17.900 301 18209.51 84.10 52745.07 88888.00 2006-10-28 12:32:18.400 301 18209.54 84.03 52745.08 88888.00 2006-10-28 12:32:18.900 301 18209.45 84.03 52745.04 88888.00 2006-10-28 12:32:19.400 301 18209.52 83.99 52745.12 88888.00 2006-10-28 12:32:19.900 301 18209.52 83.91 52745.28 88888.00 2006-10-28 12:32:20.400 301 18209.48 83.92 52745.23 88888.00 2006-10-28 12:32:20.900 301 18209.44 83.95 52745.22 88888.00 2006-10-28 12:32:21.400 301 18209.52 83.94 52745.16 88888.00 2006-10-28 12:32:21.900 301 18209.59 83.90 52745.16 88888.00 2006-10-28 12:32:22.400 301 18209.68 83.85 52745.09 88888.00 2006-10-28 12:32:22.900 301 18209.72 83.81 52745.25 88888.00 2006-10-28 12:32:23.400 301 18209.75 83.90 52745.29 88888.00 2006-10-28 12:32:23.900 301 18209.67 83.97 52745.19 88888.00 2006-10-28 12:32:24.400 301 18209.61 83.96 52745.19 88888.00 2006-10-28 12:32:24.900 301 18209.59 84.01 52745.27 88888.00 2006-10-28 12:32:25.400 301 18209.69 83.98 52745.30 88888.00 2006-10-28 12:32:25.900 301 18209.62 83.95 52745.25 88888.00 2006-10-28 12:32:26.400 301 18209.47 84.01 52745.30 88888.00 2006-10-28 12:32:26.900 301 18209.41 83.99 52745.17 88888.00 2006-10-28 12:32:27.400 301 18209.41 84.00 52745.17 88888.00 2006-10-28 12:32:27.900 301 18209.47 84.00 52745.05 88888.00 2006-10-28 12:32:28.400 301 18209.39 83.91 52745.01 88888.00 2006-10-28 12:32:28.900 301 18209.36 83.97 52744.99 88888.00 2006-10-28 12:32:29.400 301 18209.45 83.94 52745.00 88888.00 2006-10-28 12:32:29.900 301 18209.46 83.98 52744.99 88888.00 2006-10-28 12:32:30.400 301 18209.35 84.00 52745.08 88888.00 2006-10-28 12:32:30.900 301 18209.35 83.88 52745.10 88888.00 2006-10-28 12:32:31.400 301 18209.44 83.98 52745.16 88888.00 2006-10-28 12:32:31.900 301 18209.41 83.99 52745.30 88888.00 2006-10-28 12:32:32.400 301 18209.29 84.04 52745.31 88888.00 2006-10-28 12:32:32.900 301 18209.36 84.03 52745.39 88888.00 2006-10-28 12:32:33.400 301 18209.48 84.04 52745.52 88888.00 2006-10-28 12:32:33.900 301 18209.43 84.06 52745.42 88888.00 2006-10-28 12:32:34.400 301 18209.32 84.09 52745.24 88888.00 2006-10-28 12:32:34.900 301 18209.34 84.02 52745.16 88888.00 2006-10-28 12:32:35.400 301 18209.41 83.99 52745.21 88888.00 2006-10-28 12:32:35.900 301 18209.50 84.05 52745.23 88888.00 2006-10-28 12:32:36.400 301 18209.41 84.10 52745.25 88888.00 2006-10-28 12:32:36.900 301 18209.31 84.05 52745.19 88888.00 2006-10-28 12:32:37.400 301 18209.23 84.04 52745.17 88888.00 2006-10-28 12:32:37.900 301 18209.14 84.07 52745.17 88888.00 2006-10-28 12:32:38.400 301 18209.17 84.05 52745.27 88888.00 2006-10-28 12:32:38.900 301 18209.22 84.05 52745.39 88888.00 2006-10-28 12:32:39.400 301 18209.20 84.05 52745.29 88888.00 2006-10-28 12:32:39.900 301 18209.18 84.02 52745.08 88888.00 2006-10-28 12:32:40.400 301 18208.98 84.02 52745.10 88888.00 2006-10-28 12:32:40.900 301 18209.03 84.00 52745.34 88888.00 2006-10-28 12:32:41.400 301 18209.22 84.01 52745.38 88888.00 2006-10-28 12:32:41.900 301 18209.11 83.94 52745.38 88888.00 2006-10-28 12:32:42.400 301 18209.09 83.92 52745.36 88888.00 2006-10-28 12:32:42.900 301 18209.21 83.96 52745.42 88888.00 2006-10-28 12:32:43.400 301 18209.20 83.91 52745.36 88888.00 2006-10-28 12:32:43.900 301 18209.11 83.96 52745.20 88888.00 2006-10-28 12:32:44.400 301 18208.97 84.00 52745.05 88888.00 2006-10-28 12:32:44.900 301 18209.12 83.98 52745.28 88888.00 2006-10-28 12:32:45.400 301 18209.18 83.92 52745.33 88888.00 2006-10-28 12:32:45.900 301 18209.23 84.03 52745.13 88888.00 2006-10-28 12:32:46.400 301 18209.15 83.95 52745.09 88888.00 2006-10-28 12:32:46.900 301 18209.12 83.88 52745.05 88888.00 2006-10-28 12:32:47.400 301 18209.06 83.96 52745.10 88888.00 2006-10-28 12:32:47.900 301 18209.03 83.98 52745.12 88888.00 2006-10-28 12:32:48.400 301 18209.01 83.98 52745.17 88888.00 2006-10-28 12:32:48.900 301 18208.97 84.05 52745.24 88888.00 2006-10-28 12:32:49.400 301 18209.03 84.03 52745.32 88888.00 2006-10-28 12:32:49.900 301 18209.03 83.99 52745.18 88888.00 2006-10-28 12:32:50.400 301 18208.87 84.00 52745.23 88888.00 2006-10-28 12:32:50.900 301 18208.87 83.95 52745.34 88888.00 2006-10-28 12:32:51.400 301 18209.07 83.97 52745.30 88888.00 2006-10-28 12:32:51.900 301 18209.10 83.95 52745.20 88888.00 2006-10-28 12:32:52.400 301 18209.07 83.92 52745.17 88888.00 2006-10-28 12:32:52.900 301 18209.09 83.87 52745.16 88888.00 2006-10-28 12:32:53.400 301 18208.95 83.82 52745.19 88888.00 2006-10-28 12:32:53.900 301 18208.99 83.82 52745.07 88888.00 2006-10-28 12:32:54.400 301 18208.93 83.87 52745.15 88888.00 2006-10-28 12:32:54.900 301 18208.95 83.91 52745.15 88888.00 2006-10-28 12:32:55.400 301 18208.97 84.02 52745.02 88888.00 2006-10-28 12:32:55.900 301 18209.02 84.01 52745.09 88888.00 2006-10-28 12:32:56.400 301 18208.92 83.97 52745.06 88888.00 2006-10-28 12:32:56.900 301 18208.92 84.03 52745.09 88888.00 2006-10-28 12:32:57.400 301 18208.93 84.05 52745.10 88888.00 2006-10-28 12:32:57.900 301 18208.99 84.04 52745.09 88888.00 2006-10-28 12:32:58.400 301 18209.02 84.01 52745.06 88888.00 2006-10-28 12:32:58.900 301 18209.02 83.98 52745.10 88888.00 2006-10-28 12:32:59.400 301 18208.97 83.88 52745.36 88888.00 2006-10-28 12:32:59.900 301 18209.01 83.87 52745.29 88888.00 2006-10-28 12:33:00.400 301 18209.06 83.91 52745.20 88888.00 2006-10-28 12:33:00.900 301 18209.17 83.97 52745.11 88888.00 2006-10-28 12:33:01.400 301 18209.10 83.89 52745.07 88888.00 2006-10-28 12:33:01.900 301 18208.95 83.86 52745.16 88888.00 2006-10-28 12:33:02.400 301 18209.11 83.84 52745.13 88888.00 2006-10-28 12:33:02.900 301 18209.11 83.90 52745.18 88888.00 2006-10-28 12:33:03.400 301 18209.12 83.96 52745.23 88888.00 2006-10-28 12:33:03.900 301 18209.13 83.99 52745.27 88888.00 2006-10-28 12:33:04.400 301 18209.21 83.95 52745.23 88888.00 2006-10-28 12:33:04.900 301 18209.30 83.98 52745.27 88888.00 2006-10-28 12:33:05.400 301 18209.22 84.02 52745.32 88888.00 2006-10-28 12:33:05.900 301 18209.17 84.02 52745.31 88888.00 2006-10-28 12:33:06.400 301 18209.26 84.09 52745.31 88888.00 2006-10-28 12:33:06.900 301 18209.23 84.07 52745.22 88888.00 2006-10-28 12:33:07.400 301 18209.11 84.07 52745.21 88888.00 2006-10-28 12:33:07.900 301 18209.10 84.07 52745.29 88888.00 2006-10-28 12:33:08.400 301 18208.97 84.12 52745.36 88888.00 2006-10-28 12:33:08.900 301 18208.99 84.11 52745.33 88888.00 2006-10-28 12:33:09.400 301 18209.08 84.06 52745.34 88888.00 2006-10-28 12:33:09.900 301 18208.98 84.04 52745.33 88888.00 2006-10-28 12:33:10.400 301 18209.00 84.06 52745.25 88888.00 2006-10-28 12:33:10.900 301 18208.85 84.03 52745.39 88888.00 2006-10-28 12:33:11.400 301 18208.85 84.05 52745.50 88888.00 2006-10-28 12:33:11.900 301 18208.95 84.01 52745.33 88888.00 2006-10-28 12:33:12.400 301 18208.96 84.03 52745.10 88888.00 2006-10-28 12:33:12.900 301 18209.02 84.03 52745.08 88888.00 2006-10-28 12:33:13.400 301 18209.06 83.98 52745.16 88888.00 2006-10-28 12:33:13.900 301 18209.03 83.99 52745.18 88888.00 2006-10-28 12:33:14.400 301 18209.04 84.00 52745.24 88888.00 2006-10-28 12:33:14.900 301 18208.98 83.99 52745.34 88888.00 2006-10-28 12:33:15.400 301 18208.99 84.05 52745.41 88888.00 2006-10-28 12:33:15.900 301 18208.97 84.02 52745.31 88888.00 2006-10-28 12:33:16.400 301 18209.00 83.98 52745.33 88888.00 2006-10-28 12:33:16.900 301 18208.90 84.00 52745.33 88888.00 2006-10-28 12:33:17.400 301 18208.97 84.01 52745.25 88888.00 2006-10-28 12:33:17.900 301 18209.02 84.00 52745.29 88888.00 2006-10-28 12:33:18.400 301 18209.04 83.92 52745.43 88888.00 2006-10-28 12:33:18.900 301 18209.09 83.96 52745.46 88888.00 2006-10-28 12:33:19.400 301 18209.08 83.95 52745.35 88888.00 2006-10-28 12:33:19.900 301 18209.14 83.98 52745.31 88888.00 2006-10-28 12:33:20.400 301 18209.29 84.07 52745.27 88888.00 2006-10-28 12:33:20.900 301 18209.31 84.05 52745.24 88888.00 2006-10-28 12:33:21.400 301 18209.22 83.96 52745.29 88888.00 2006-10-28 12:33:21.900 301 18209.19 83.96 52745.40 88888.00 2006-10-28 12:33:22.400 301 18209.21 84.00 52745.46 88888.00 2006-10-28 12:33:22.900 301 18209.21 84.02 52745.54 88888.00 2006-10-28 12:33:23.400 301 18209.10 84.05 52745.53 88888.00 2006-10-28 12:33:23.900 301 18209.14 84.03 52745.53 88888.00 2006-10-28 12:33:24.400 301 18209.33 84.09 52745.50 88888.00 2006-10-28 12:33:24.900 301 18209.33 84.14 52745.52 88888.00 2006-10-28 12:33:25.400 301 18209.28 84.16 52745.56 88888.00 2006-10-28 12:33:25.900 301 18209.33 84.10 52745.55 88888.00 2006-10-28 12:33:26.400 301 18209.36 84.08 52745.42 88888.00 2006-10-28 12:33:26.900 301 18209.34 84.08 52745.38 88888.00 2006-10-28 12:33:27.400 301 18209.22 84.01 52745.38 88888.00 2006-10-28 12:33:27.900 301 18209.30 84.05 52745.45 88888.00 2006-10-28 12:33:28.400 301 18209.22 84.11 52745.59 88888.00 2006-10-28 12:33:28.900 301 18209.29 84.10 52745.54 88888.00 2006-10-28 12:33:29.400 301 18209.28 84.09 52745.46 88888.00 2006-10-28 12:33:29.900 301 18209.12 84.07 52745.40 88888.00 2006-10-28 12:33:30.400 301 18209.08 84.11 52745.60 88888.00 2006-10-28 12:33:30.900 301 18209.01 84.09 52745.88 88888.00 2006-10-28 12:33:31.400 301 18209.04 84.11 52745.86 88888.00 2006-10-28 12:33:31.900 301 18209.12 84.13 52745.73 88888.00 2006-10-28 12:33:32.400 301 18209.17 84.11 52745.52 88888.00 2006-10-28 12:33:32.900 301 18209.04 84.08 52745.59 88888.00 2006-10-28 12:33:33.400 301 18208.82 84.09 52745.67 88888.00 2006-10-28 12:33:33.900 301 18208.81 84.05 52745.69 88888.00 2006-10-28 12:33:34.400 301 18208.90 84.04 52745.56 88888.00 2006-10-28 12:33:34.900 301 18208.81 84.01 52745.62 88888.00 2006-10-28 12:33:35.400 301 18208.89 84.08 52745.67 88888.00 2006-10-28 12:33:35.900 301 18208.83 84.08 52745.77 88888.00 2006-10-28 12:33:36.400 301 18208.82 84.12 52745.78 88888.00 2006-10-28 12:33:36.900 301 18208.72 84.14 52745.77 88888.00 2006-10-28 12:33:37.400 301 18208.74 84.11 52745.73 88888.00 2006-10-28 12:33:37.900 301 18208.88 84.11 52745.85 88888.00 2006-10-28 12:33:38.400 301 18208.81 84.11 52745.81 88888.00 2006-10-28 12:33:38.900 301 18208.82 84.01 52745.91 88888.00 2006-10-28 12:33:39.400 301 18208.77 83.81 52745.87 88888.00 2006-10-28 12:33:39.900 301 18208.79 83.89 52745.77 88888.00 2006-10-28 12:33:40.400 301 18208.82 84.15 52745.77 88888.00 2006-10-28 12:33:40.900 301 18208.81 84.16 52745.76 88888.00 2006-10-28 12:33:41.400 301 18208.88 84.05 52745.70 88888.00 2006-10-28 12:33:41.900 301 18208.88 84.11 52745.70 88888.00 2006-10-28 12:33:42.400 301 18208.68 84.11 52745.86 88888.00 2006-10-28 12:33:42.900 301 18208.82 84.13 52745.71 88888.00 2006-10-28 12:33:43.400 301 18208.97 84.17 52745.68 88888.00 2006-10-28 12:33:43.900 301 18208.86 84.18 52745.70 88888.00 2006-10-28 12:33:44.400 301 18208.88 84.16 52745.73 88888.00 2006-10-28 12:33:44.900 301 18208.95 84.10 52745.57 88888.00 2006-10-28 12:33:45.400 301 18208.98 84.11 52745.54 88888.00 2006-10-28 12:33:45.900 301 18208.74 84.16 52745.63 88888.00 2006-10-28 12:33:46.400 301 18208.75 84.18 52745.64 88888.00 2006-10-28 12:33:46.900 301 18209.04 84.21 52745.58 88888.00 2006-10-28 12:33:47.400 301 18209.07 84.26 52745.59 88888.00 2006-10-28 12:33:47.900 301 18208.81 84.24 52745.67 88888.00 2006-10-28 12:33:48.400 301 18208.77 84.31 52745.52 88888.00 2006-10-28 12:33:48.900 301 18208.78 84.38 52745.57 88888.00 2006-10-28 12:33:49.400 301 18208.77 84.34 52745.73 88888.00 2006-10-28 12:33:49.900 301 18208.79 84.23 52745.78 88888.00 2006-10-28 12:33:50.400 301 18208.90 84.22 52745.77 88888.00 2006-10-28 12:33:50.900 301 18208.87 84.14 52745.81 88888.00 2006-10-28 12:33:51.400 301 18208.92 84.15 52745.81 88888.00 2006-10-28 12:33:51.900 301 18208.90 84.20 52745.87 88888.00 2006-10-28 12:33:52.400 301 18208.81 84.21 52745.87 88888.00 2006-10-28 12:33:52.900 301 18208.79 84.15 52745.86 88888.00 2006-10-28 12:33:53.400 301 18208.86 84.16 52745.91 88888.00 2006-10-28 12:33:53.900 301 18208.69 84.19 52745.89 88888.00 2006-10-28 12:33:54.400 301 18208.87 84.21 52745.92 88888.00 2006-10-28 12:33:54.900 301 18209.03 84.28 52745.89 88888.00 2006-10-28 12:33:55.400 301 18208.97 84.33 52745.82 88888.00 2006-10-28 12:33:55.900 301 18208.91 84.33 52745.78 88888.00 2006-10-28 12:33:56.400 301 18209.01 84.26 52745.77 88888.00 2006-10-28 12:33:56.900 301 18208.95 84.31 52745.75 88888.00 2006-10-28 12:33:57.400 301 18208.91 84.31 52745.82 88888.00 2006-10-28 12:33:57.900 301 18208.91 84.26 52745.92 88888.00 2006-10-28 12:33:58.400 301 18208.79 84.26 52745.86 88888.00 2006-10-28 12:33:58.900 301 18208.85 84.25 52745.80 88888.00 2006-10-28 12:33:59.400 301 18208.91 84.25 52745.86 88888.00 2006-10-28 12:33:59.900 301 18208.68 84.29 52745.87 88888.00 2006-10-28 12:34:00.400 301 18208.74 84.35 52745.93 88888.00 2006-10-28 12:34:00.900 301 18208.79 84.29 52745.87 88888.00 2006-10-28 12:34:01.400 301 18208.69 84.19 52745.85 88888.00 2006-10-28 12:34:01.900 301 18208.66 84.06 52745.93 88888.00 2006-10-28 12:34:02.400 301 18208.90 84.25 52745.78 88888.00 2006-10-28 12:34:02.900 301 18208.91 84.24 52745.79 88888.00 2006-10-28 12:34:03.400 301 18208.85 84.28 52745.85 88888.00 2006-10-28 12:34:03.900 301 18208.83 84.34 52745.86 88888.00 2006-10-28 12:34:04.400 301 18208.86 84.46 52745.77 88888.00 2006-10-28 12:34:04.900 301 18208.91 84.49 52745.69 88888.00 2006-10-28 12:34:05.400 301 18208.71 84.47 52745.67 88888.00 2006-10-28 12:34:05.900 301 18208.74 84.43 52745.64 88888.00 2006-10-28 12:34:06.400 301 18208.75 84.39 52745.64 88888.00 2006-10-28 12:34:06.900 301 18208.76 84.42 52745.60 88888.00 2006-10-28 12:34:07.400 301 18208.89 84.49 52745.68 88888.00 2006-10-28 12:34:07.900 301 18208.91 84.64 52745.81 88888.00 2006-10-28 12:34:08.400 301 18208.98 84.54 52745.70 88888.00 2006-10-28 12:34:08.900 301 18209.00 84.42 52745.64 88888.00 2006-10-28 12:34:09.400 301 18208.90 84.42 52745.74 88888.00 2006-10-28 12:34:09.900 301 18208.90 84.37 52745.69 88888.00 2006-10-28 12:34:10.400 301 18208.99 84.40 52745.66 88888.00 2006-10-28 12:34:10.900 301 18209.09 84.44 52745.65 88888.00 2006-10-28 12:34:11.400 301 18209.06 84.42 52745.59 88888.00 2006-10-28 12:34:11.900 301 18208.86 84.47 52745.71 88888.00 2006-10-28 12:34:12.400 301 18208.97 84.53 52745.73 88888.00 2006-10-28 12:34:12.900 301 18208.97 84.56 52745.64 88888.00 2006-10-28 12:34:13.400 301 18209.08 84.52 52745.55 88888.00 2006-10-28 12:34:13.900 301 18209.11 84.41 52745.55 88888.00 2006-10-28 12:34:14.400 301 18209.04 84.50 52745.48 88888.00 2006-10-28 12:34:14.900 301 18209.22 84.48 52745.53 88888.00 2006-10-28 12:34:15.400 301 18209.18 84.46 52745.70 88888.00 2006-10-28 12:34:15.900 301 18209.03 84.46 52745.73 88888.00 2006-10-28 12:34:16.400 301 18209.01 84.50 52745.62 88888.00 2006-10-28 12:34:16.900 301 18209.09 84.52 52745.64 88888.00 2006-10-28 12:34:17.400 301 18209.12 84.54 52745.57 88888.00 2006-10-28 12:34:17.900 301 18209.12 84.49 52745.55 88888.00 2006-10-28 12:34:18.400 301 18209.18 84.50 52745.64 88888.00 2006-10-28 12:34:18.900 301 18209.04 84.55 52745.57 88888.00 2006-10-28 12:34:19.400 301 18209.02 84.53 52745.39 88888.00 2006-10-28 12:34:19.900 301 18209.03 84.48 52745.40 88888.00 2006-10-28 12:34:20.400 301 18209.04 84.50 52745.57 88888.00 2006-10-28 12:34:20.900 301 18209.14 84.49 52745.74 88888.00 2006-10-28 12:34:21.400 301 18209.11 84.46 52745.79 88888.00 2006-10-28 12:34:21.900 301 18208.95 84.54 52745.68 88888.00 2006-10-28 12:34:22.400 301 18209.02 84.62 52745.79 88888.00 2006-10-28 12:34:22.900 301 18208.91 84.64 52745.79 88888.00 2006-10-28 12:34:23.400 301 18208.75 84.69 52745.71 88888.00 2006-10-28 12:34:23.900 301 18208.67 84.69 52745.82 88888.00 2006-10-28 12:34:24.400 301 18208.75 84.70 52745.79 88888.00 2006-10-28 12:34:24.900 301 18209.03 84.66 52745.76 88888.00 2006-10-28 12:34:25.400 301 18209.10 84.71 52745.75 88888.00 2006-10-28 12:34:25.900 301 18209.13 84.66 52745.69 88888.00 2006-10-28 12:34:26.400 301 18208.95 84.52 52745.58 88888.00 2006-10-28 12:34:26.900 301 18208.97 84.59 52745.75 88888.00 2006-10-28 12:34:27.400 301 18209.04 84.66 52745.83 88888.00 2006-10-28 12:34:27.900 301 18208.90 84.59 52745.82 88888.00 2006-10-28 12:34:28.400 301 18208.91 84.59 52745.86 88888.00 2006-10-28 12:34:28.900 301 18208.99 84.59 52745.79 88888.00 2006-10-28 12:34:29.400 301 18208.89 84.54 52745.65 88888.00 2006-10-28 12:34:29.900 301 18208.75 84.45 52745.63 88888.00 2006-10-28 12:34:30.400 301 18208.75 84.59 52745.63 88888.00 2006-10-28 12:34:30.900 301 18208.90 84.67 52745.59 88888.00 2006-10-28 12:34:31.400 301 18208.95 84.70 52745.47 88888.00 2006-10-28 12:34:31.900 301 18208.92 84.68 52745.53 88888.00 2006-10-28 12:34:32.400 301 18209.01 84.74 52745.58 88888.00 2006-10-28 12:34:32.900 301 18209.09 84.75 52745.60 88888.00 2006-10-28 12:34:33.400 301 18209.10 84.71 52745.56 88888.00 2006-10-28 12:34:33.900 301 18209.14 84.55 52745.64 88888.00 2006-10-28 12:34:34.400 301 18209.20 84.64 52745.71 88888.00 2006-10-28 12:34:34.900 301 18209.18 84.64 52745.79 88888.00 2006-10-28 12:34:35.400 301 18209.14 84.67 52745.81 88888.00 2006-10-28 12:34:35.900 301 18209.09 84.70 52745.80 88888.00 2006-10-28 12:34:36.400 301 18209.11 84.72 52745.85 88888.00 2006-10-28 12:34:36.900 301 18209.18 84.65 52745.81 88888.00 2006-10-28 12:34:37.400 301 18209.29 84.58 52745.87 88888.00 2006-10-28 12:34:37.900 301 18209.31 84.53 52745.97 88888.00 2006-10-28 12:34:38.400 301 18209.29 84.52 52745.90 88888.00 2006-10-28 12:34:38.900 301 18209.33 84.53 52745.85 88888.00 2006-10-28 12:34:39.400 301 18209.26 84.55 52745.96 88888.00 2006-10-28 12:34:39.900 301 18209.28 84.64 52745.93 88888.00 2006-10-28 12:34:40.400 301 18209.26 84.64 52745.93 88888.00 2006-10-28 12:34:40.900 301 18209.31 84.64 52745.75 88888.00 2006-10-28 12:34:41.400 301 18209.30 84.69 52745.75 88888.00 2006-10-28 12:34:41.900 301 18209.26 84.56 52745.65 88888.00 2006-10-28 12:34:42.400 301 18209.34 84.61 52745.74 88888.00 2006-10-28 12:34:42.900 301 18209.35 84.52 52745.79 88888.00 2006-10-28 12:34:43.400 301 18209.24 84.53 52745.77 88888.00 2006-10-28 12:34:43.900 301 18209.15 84.50 52745.83 88888.00 2006-10-28 12:34:44.400 301 18209.09 84.51 52745.86 88888.00 2006-10-28 12:34:44.900 301 18209.00 84.53 52745.87 88888.00 2006-10-28 12:34:45.400 301 18209.06 84.56 52745.88 88888.00 2006-10-28 12:34:45.900 301 18209.10 84.58 52745.81 88888.00 2006-10-28 12:34:46.400 301 18209.04 84.57 52745.80 88888.00 2006-10-28 12:34:46.900 301 18209.03 84.53 52745.69 88888.00 2006-10-28 12:34:47.400 301 18209.07 84.62 52745.80 88888.00 2006-10-28 12:34:47.900 301 18209.06 84.73 52745.81 88888.00 2006-10-28 12:34:48.400 301 18209.03 84.77 52745.69 88888.00 2006-10-28 12:34:48.900 301 18208.89 84.75 52745.68 88888.00 2006-10-28 12:34:49.400 301 18209.02 84.70 52745.76 88888.00 2006-10-28 12:34:49.900 301 18209.02 84.58 52745.66 88888.00 2006-10-28 12:34:50.400 301 18209.17 84.55 52745.66 88888.00 2006-10-28 12:34:50.900 301 18209.26 84.63 52745.78 88888.00 2006-10-28 12:34:51.400 301 18209.29 84.62 52745.70 88888.00 2006-10-28 12:34:51.900 301 18209.22 84.58 52745.74 88888.00 2006-10-28 12:34:52.400 301 18209.23 84.58 52745.83 88888.00 2006-10-28 12:34:52.900 301 18209.18 84.75 52745.83 88888.00 2006-10-28 12:34:53.400 301 18209.17 84.72 52745.98 88888.00 2006-10-28 12:34:53.900 301 18209.11 84.63 52746.01 88888.00 2006-10-28 12:34:54.400 301 18209.14 84.66 52745.94 88888.00 2006-10-28 12:34:54.900 301 18209.15 84.69 52745.79 88888.00 2006-10-28 12:34:55.400 301 18209.03 84.72 52745.81 88888.00 2006-10-28 12:34:55.900 301 18209.02 84.74 52745.70 88888.00 2006-10-28 12:34:56.400 301 18209.07 84.73 52745.70 88888.00 2006-10-28 12:34:56.900 301 18209.17 84.76 52745.65 88888.00 2006-10-28 12:34:57.400 301 18209.12 84.79 52745.71 88888.00 2006-10-28 12:34:57.900 301 18209.13 84.77 52745.64 88888.00 2006-10-28 12:34:58.400 301 18209.18 84.80 52745.71 88888.00 2006-10-28 12:34:58.900 301 18209.15 84.84 52745.80 88888.00 2006-10-28 12:34:59.400 301 18209.10 84.78 52745.82 88888.00 2006-10-28 12:34:59.900 301 18209.12 84.73 52745.75 88888.00 2006-10-28 12:35:00.400 301 18209.15 84.66 52745.66 88888.00 2006-10-28 12:35:00.900 301 18209.29 84.72 52745.77 88888.00 2006-10-28 12:35:01.400 301 18209.23 84.74 52745.83 88888.00 2006-10-28 12:35:01.900 301 18209.14 84.68 52745.78 88888.00 2006-10-28 12:35:02.400 301 18208.91 84.71 52745.87 88888.00 2006-10-28 12:35:02.900 301 18208.80 84.75 52745.82 88888.00 2006-10-28 12:35:03.400 301 18208.80 84.75 52745.91 88888.00 2006-10-28 12:35:03.900 301 18208.81 84.72 52745.92 88888.00 2006-10-28 12:35:04.400 301 18208.95 84.74 52745.83 88888.00 2006-10-28 12:35:04.900 301 18208.98 84.75 52745.69 88888.00 2006-10-28 12:35:05.400 301 18208.95 84.77 52745.62 88888.00 2006-10-28 12:35:05.900 301 18208.93 84.73 52745.67 88888.00 2006-10-28 12:35:06.400 301 18208.93 84.74 52745.70 88888.00 2006-10-28 12:35:06.900 301 18208.95 84.80 52745.71 88888.00 2006-10-28 12:35:07.400 301 18209.00 84.90 52745.71 88888.00 2006-10-28 12:35:07.900 301 18208.93 84.97 52745.66 88888.00 2006-10-28 12:35:08.400 301 18208.97 84.98 52745.59 88888.00 2006-10-28 12:35:08.900 301 18208.97 84.91 52745.83 88888.00 2006-10-28 12:35:09.400 301 18208.82 84.98 52745.94 88888.00 2006-10-28 12:35:09.900 301 18208.96 85.00 52745.86 88888.00 2006-10-28 12:35:10.400 301 18208.97 84.95 52745.82 88888.00 2006-10-28 12:35:10.900 301 18208.96 84.89 52745.82 88888.00 2006-10-28 12:35:11.400 301 18209.10 84.96 52745.85 88888.00 2006-10-28 12:35:11.900 301 18209.10 84.96 52745.75 88888.00 2006-10-28 12:35:12.400 301 18209.06 84.98 52745.77 88888.00 2006-10-28 12:35:12.900 301 18208.87 84.97 52745.73 88888.00 2006-10-28 12:35:13.400 301 18208.86 84.86 52745.69 88888.00 2006-10-28 12:35:13.900 301 18209.01 84.78 52745.74 88888.00 2006-10-28 12:35:14.400 301 18209.00 84.86 52745.82 88888.00 2006-10-28 12:35:14.900 301 18208.89 84.87 52745.81 88888.00 2006-10-28 12:35:15.400 301 18208.97 84.87 52745.79 88888.00 2006-10-28 12:35:15.900 301 18208.89 84.85 52745.70 88888.00 2006-10-28 12:35:16.400 301 18208.95 84.81 52745.59 88888.00 2006-10-28 12:35:16.900 301 18208.96 84.80 52745.60 88888.00 2006-10-28 12:35:17.400 301 18209.01 84.92 52745.66 88888.00 2006-10-28 12:35:17.900 301 18208.86 84.97 52745.63 88888.00 2006-10-28 12:35:18.400 301 18208.85 84.97 52745.65 88888.00 2006-10-28 12:35:18.900 301 18208.86 84.96 52745.71 88888.00 2006-10-28 12:35:19.400 301 18208.85 84.89 52745.67 88888.00 2006-10-28 12:35:19.900 301 18208.89 84.88 52745.73 88888.00 2006-10-28 12:35:20.400 301 18208.85 84.90 52745.85 88888.00 2006-10-28 12:35:20.900 301 18208.69 84.85 52745.90 88888.00 2006-10-28 12:35:21.400 301 18208.89 84.95 52745.82 88888.00 2006-10-28 12:35:21.900 301 18209.06 84.99 52745.79 88888.00 2006-10-28 12:35:22.400 301 18209.03 84.96 52745.86 88888.00 2006-10-28 12:35:22.900 301 18209.00 85.01 52745.82 88888.00 2006-10-28 12:35:23.400 301 18208.87 85.00 52745.82 88888.00 2006-10-28 12:35:23.900 301 18208.82 84.96 52745.80 88888.00 2006-10-28 12:35:24.400 301 18208.91 85.06 52745.68 88888.00 2006-10-28 12:35:24.900 301 18208.98 85.02 52745.55 88888.00 2006-10-28 12:35:25.400 301 18209.08 85.05 52745.45 88888.00 2006-10-28 12:35:25.900 301 18209.14 85.05 52745.51 88888.00 2006-10-28 12:35:26.400 301 18209.04 85.03 52745.59 88888.00 2006-10-28 12:35:26.900 301 18208.98 85.03 52745.52 88888.00 2006-10-28 12:35:27.400 301 18209.02 85.04 52745.43 88888.00 2006-10-28 12:35:27.900 301 18208.95 85.00 52745.44 88888.00 2006-10-28 12:35:28.400 301 18208.80 85.04 52745.58 88888.00 2006-10-28 12:35:28.900 301 18208.75 85.05 52745.60 88888.00 2006-10-28 12:35:29.400 301 18208.95 85.04 52745.58 88888.00 2006-10-28 12:35:29.900 301 18209.19 85.02 52745.45 88888.00 2006-10-28 12:35:30.400 301 18209.01 84.97 52745.46 88888.00 2006-10-28 12:35:30.900 301 18208.91 84.95 52745.51 88888.00 2006-10-28 12:35:31.400 301 18209.09 84.89 52745.57 88888.00 2006-10-28 12:35:31.900 301 18209.08 84.94 52745.52 88888.00 2006-10-28 12:35:32.400 301 18209.06 85.05 52745.53 88888.00 2006-10-28 12:35:32.900 301 18209.20 85.05 52745.46 88888.00 2006-10-28 12:35:33.400 301 18209.24 85.01 52745.56 88888.00 2006-10-28 12:35:33.900 301 18209.23 85.05 52745.65 88888.00 2006-10-28 12:35:34.400 301 18209.18 85.08 52745.71 88888.00 2006-10-28 12:35:34.900 301 18209.14 85.10 52745.71 88888.00 2006-10-28 12:35:35.400 301 18209.13 85.09 52745.80 88888.00 2006-10-28 12:35:35.900 301 18209.22 85.13 52745.80 88888.00 2006-10-28 12:35:36.400 301 18209.19 85.07 52745.81 88888.00 2006-10-28 12:35:36.900 301 18209.29 84.99 52745.71 88888.00 2006-10-28 12:35:37.400 301 18209.06 85.00 52745.78 88888.00 2006-10-28 12:35:37.900 301 18209.03 85.10 52745.77 88888.00 2006-10-28 12:35:38.400 301 18209.04 85.07 52745.75 88888.00 2006-10-28 12:35:38.900 301 18208.95 85.10 52745.78 88888.00 2006-10-28 12:35:39.400 301 18208.86 85.13 52745.80 88888.00 2006-10-28 12:35:39.900 301 18208.77 85.16 52745.73 88888.00 2006-10-28 12:35:40.400 301 18208.78 85.16 52745.78 88888.00 2006-10-28 12:35:40.900 301 18208.85 85.18 52745.85 88888.00 2006-10-28 12:35:41.400 301 18208.90 85.18 52745.78 88888.00 2006-10-28 12:35:41.900 301 18208.79 85.09 52745.80 88888.00 2006-10-28 12:35:42.400 301 18208.69 85.06 52745.88 88888.00 2006-10-28 12:35:42.900 301 18208.77 85.09 52745.87 88888.00 2006-10-28 12:35:43.400 301 18208.72 85.15 52745.99 88888.00 2006-10-28 12:35:43.900 301 18208.79 85.18 52745.94 88888.00 2006-10-28 12:35:44.400 301 18208.77 85.18 52745.99 88888.00 2006-10-28 12:35:44.900 301 18208.66 85.15 52746.00 88888.00 2006-10-28 12:35:45.400 301 18208.56 85.11 52745.98 88888.00 2006-10-28 12:35:45.900 301 18208.57 85.13 52745.99 88888.00 2006-10-28 12:35:46.400 301 18208.64 85.17 52746.05 88888.00 2006-10-28 12:35:46.900 301 18208.65 85.16 52746.05 88888.00 2006-10-28 12:35:47.400 301 18208.57 85.16 52745.91 88888.00 2006-10-28 12:35:47.900 301 18208.46 85.21 52745.91 88888.00 2006-10-28 12:35:48.400 301 18208.59 85.22 52745.87 88888.00 2006-10-28 12:35:48.900 301 18208.85 85.22 52745.86 88888.00 2006-10-28 12:35:49.400 301 18208.74 85.17 52745.89 88888.00 2006-10-28 12:35:49.900 301 18208.60 85.15 52746.02 88888.00 2006-10-28 12:35:50.400 301 18208.66 85.21 52745.92 88888.00 2006-10-28 12:35:50.900 301 18208.80 85.19 52745.85 88888.00 2006-10-28 12:35:51.400 301 18208.63 85.19 52745.93 88888.00 2006-10-28 12:35:51.900 301 18208.63 85.30 52745.90 88888.00 2006-10-28 12:35:52.400 301 18208.49 85.35 52745.93 88888.00 2006-10-28 12:35:52.900 301 18208.50 85.33 52745.92 88888.00 2006-10-28 12:35:53.400 301 18208.59 85.26 52745.98 88888.00 2006-10-28 12:35:53.900 301 18208.59 85.21 52746.02 88888.00 2006-10-28 12:35:54.400 301 18208.70 85.14 52746.02 88888.00 2006-10-28 12:35:54.900 301 18208.89 85.16 52745.98 88888.00 2006-10-28 12:35:55.400 301 18208.95 85.10 52746.03 88888.00 2006-10-28 12:35:55.900 301 18208.76 85.11 52745.93 88888.00 2006-10-28 12:35:56.400 301 18208.59 85.10 52745.85 88888.00 2006-10-28 12:35:56.900 301 18208.57 85.12 52745.96 88888.00 2006-10-28 12:35:57.400 301 18208.61 85.20 52746.01 88888.00 2006-10-28 12:35:57.900 301 18208.77 85.28 52746.02 88888.00 2006-10-28 12:35:58.400 301 18208.88 85.29 52746.00 88888.00 2006-10-28 12:35:58.900 301 18208.85 85.25 52745.93 88888.00 2006-10-28 12:35:59.400 301 18208.85 85.28 52745.96 88888.00 2006-10-28 12:35:59.900 301 18208.85 85.31 52746.12 88888.00 2006-10-28 12:36:00.400 301 18208.82 85.33 52746.15 88888.00 2006-10-28 12:36:00.900 301 18208.79 85.23 52746.08 88888.00 2006-10-28 12:36:01.400 301 18208.45 85.26 52746.08 88888.00 2006-10-28 12:36:01.900 301 18208.36 85.26 52746.17 88888.00 2006-10-28 12:36:02.400 301 18208.35 85.38 52746.13 88888.00 2006-10-28 12:36:02.900 301 18208.33 85.40 52746.11 88888.00 2006-10-28 12:36:03.400 301 18208.39 85.36 52746.11 88888.00 2006-10-28 12:36:03.900 301 18208.45 85.41 52745.99 88888.00 2006-10-28 12:36:04.400 301 18208.45 85.46 52745.97 88888.00 2006-10-28 12:36:04.900 301 18208.34 85.45 52746.04 88888.00 2006-10-28 12:36:05.400 301 18208.33 85.46 52746.11 88888.00 2006-10-28 12:36:05.900 301 18208.41 85.34 52746.21 88888.00 2006-10-28 12:36:06.400 301 18208.46 85.36 52746.23 88888.00 2006-10-28 12:36:06.900 301 18208.30 85.32 52746.14 88888.00 2006-10-28 12:36:07.400 301 18208.39 85.30 52746.03 88888.00 2006-10-28 12:36:07.900 301 18208.31 85.33 52745.91 88888.00 2006-10-28 12:36:08.400 301 18208.23 85.35 52745.87 88888.00 2006-10-28 12:36:08.900 301 18208.27 85.36 52745.87 88888.00 2006-10-28 12:36:09.400 301 18208.22 85.32 52745.88 88888.00 2006-10-28 12:36:09.900 301 18208.35 85.36 52746.06 88888.00 2006-10-28 12:36:10.400 301 18208.37 85.31 52746.12 88888.00 2006-10-28 12:36:10.900 301 18208.20 85.33 52745.97 88888.00 2006-10-28 12:36:11.400 301 18208.12 85.38 52745.78 88888.00 2006-10-28 12:36:11.900 301 18208.16 85.32 52745.83 88888.00 2006-10-28 12:36:12.400 301 18208.16 85.34 52745.88 88888.00 2006-10-28 12:36:12.900 301 18208.09 85.39 52745.96 88888.00 2006-10-28 12:36:13.400 301 18208.12 85.36 52746.14 88888.00 2006-10-28 12:36:13.900 301 18208.14 85.38 52745.97 88888.00 2006-10-28 12:36:14.400 301 18208.11 85.39 52745.99 88888.00 2006-10-28 12:36:14.900 301 18208.17 85.37 52746.04 88888.00 2006-10-28 12:36:15.400 301 18208.21 85.43 52746.00 88888.00 2006-10-28 12:36:15.900 301 18208.33 85.45 52746.10 88888.00 2006-10-28 12:36:16.400 301 18208.35 85.44 52746.10 88888.00 2006-10-28 12:36:16.900 301 18208.30 85.39 52746.06 88888.00 2006-10-28 12:36:17.400 301 18208.16 85.39 52746.16 88888.00 2006-10-28 12:36:17.900 301 18208.17 85.45 52746.25 88888.00 2006-10-28 12:36:18.400 301 18208.20 85.45 52746.20 88888.00 2006-10-28 12:36:18.900 301 18208.14 85.50 52746.17 88888.00 2006-10-28 12:36:19.400 301 18208.10 85.49 52746.15 88888.00 2006-10-28 12:36:19.900 301 18208.15 85.41 52746.16 88888.00 2006-10-28 12:36:20.400 301 18208.15 85.37 52746.20 88888.00 2006-10-28 12:36:20.900 301 18208.13 85.35 52746.13 88888.00 2006-10-28 12:36:21.400 301 18208.17 85.42 52746.00 88888.00 2006-10-28 12:36:21.900 301 18208.11 85.49 52745.93 88888.00 2006-10-28 12:36:22.400 301 18208.05 85.47 52746.02 88888.00 2006-10-28 12:36:22.900 301 18208.11 85.45 52746.09 88888.00 2006-10-28 12:36:23.400 301 18208.20 85.36 52746.04 88888.00 2006-10-28 12:36:23.900 301 18208.11 85.35 52745.92 88888.00 2006-10-28 12:36:24.400 301 18208.05 85.37 52745.94 88888.00 2006-10-28 12:36:24.900 301 18208.04 85.36 52745.91 88888.00 2006-10-28 12:36:25.400 301 18208.02 85.36 52745.92 88888.00 2006-10-28 12:36:25.900 301 18207.99 85.37 52745.98 88888.00 2006-10-28 12:36:26.400 301 18207.98 85.39 52746.13 88888.00 2006-10-28 12:36:26.900 301 18208.09 85.38 52746.21 88888.00 2006-10-28 12:36:27.400 301 18208.33 85.38 52746.12 88888.00 2006-10-28 12:36:27.900 301 18208.46 85.46 52746.14 88888.00 2006-10-28 12:36:28.400 301 18208.50 85.48 52746.20 88888.00 2006-10-28 12:36:28.900 301 18208.38 85.46 52746.31 88888.00 2006-10-28 12:36:29.400 301 18208.28 85.43 52746.23 88888.00 2006-10-28 12:36:29.900 301 18208.28 85.38 52746.23 88888.00 2006-10-28 12:36:30.400 301 18208.21 85.42 52746.22 88888.00 2006-10-28 12:36:30.900 301 18208.14 85.42 52746.21 88888.00 2006-10-28 12:36:31.400 301 18208.17 85.34 52746.13 88888.00 2006-10-28 12:36:31.900 301 18208.21 85.37 52746.16 88888.00 2006-10-28 12:36:32.400 301 18208.24 85.35 52746.23 88888.00 2006-10-28 12:36:32.900 301 18208.30 85.34 52746.11 88888.00 2006-10-28 12:36:33.400 301 18208.35 85.36 52746.03 88888.00 2006-10-28 12:36:33.900 301 18208.41 85.36 52746.05 88888.00 2006-10-28 12:36:34.400 301 18208.42 85.39 52746.09 88888.00 2006-10-28 12:36:34.900 301 18208.32 85.36 52746.01 88888.00 2006-10-28 12:36:35.400 301 18208.25 85.37 52745.99 88888.00 2006-10-28 12:36:35.900 301 18208.06 85.45 52746.01 88888.00 2006-10-28 12:36:36.400 301 18207.96 85.47 52745.98 88888.00 2006-10-28 12:36:36.900 301 18208.12 85.45 52745.86 88888.00 2006-10-28 12:36:37.400 301 18208.14 85.43 52745.80 88888.00 2006-10-28 12:36:37.900 301 18208.06 85.43 52745.89 88888.00 2006-10-28 12:36:38.400 301 18208.01 85.42 52745.87 88888.00 2006-10-28 12:36:38.900 301 18208.03 85.41 52745.80 88888.00 2006-10-28 12:36:39.400 301 18207.99 85.44 52745.93 88888.00 2006-10-28 12:36:39.900 301 18208.04 85.36 52745.99 88888.00 2006-10-28 12:36:40.400 301 18208.15 85.33 52746.03 88888.00 2006-10-28 12:36:40.900 301 18208.16 85.33 52746.03 88888.00 2006-10-28 12:36:41.400 301 18208.09 85.28 52746.08 88888.00 2006-10-28 12:36:41.900 301 18208.00 85.31 52746.15 88888.00 2006-10-28 12:36:42.400 301 18207.93 85.32 52746.25 88888.00 2006-10-28 12:36:42.900 301 18208.05 85.36 52746.24 88888.00 2006-10-28 12:36:43.400 301 18208.00 85.45 52746.11 88888.00 2006-10-28 12:36:43.900 301 18207.99 85.45 52746.09 88888.00 2006-10-28 12:36:44.400 301 18208.01 85.53 52746.08 88888.00 2006-10-28 12:36:44.900 301 18208.03 85.49 52746.18 88888.00 2006-10-28 12:36:45.400 301 18208.16 85.43 52746.10 88888.00 2006-10-28 12:36:45.900 301 18208.15 85.43 52746.03 88888.00 2006-10-28 12:36:46.400 301 18208.20 85.44 52746.09 88888.00 2006-10-28 12:36:46.900 301 18208.25 85.43 52746.16 88888.00 2006-10-28 12:36:47.400 301 18208.23 85.42 52746.16 88888.00 2006-10-28 12:36:47.900 301 18208.21 85.39 52746.13 88888.00 2006-10-28 12:36:48.400 301 18208.19 85.46 52746.01 88888.00 2006-10-28 12:36:48.900 301 18208.15 85.43 52746.09 88888.00 2006-10-28 12:36:49.400 301 18208.12 85.44 52746.15 88888.00 2006-10-28 12:36:49.900 301 18208.13 85.43 52746.18 88888.00 2006-10-28 12:36:50.400 301 18208.03 85.48 52746.11 88888.00 2006-10-28 12:36:50.900 301 18208.11 85.49 52746.16 88888.00 2006-10-28 12:36:51.400 301 18208.23 85.42 52746.16 88888.00 2006-10-28 12:36:51.900 301 18208.28 85.36 52746.21 88888.00 2006-10-28 12:36:52.400 301 18208.34 85.30 52746.27 88888.00 2006-10-28 12:36:52.900 301 18208.34 85.34 52746.20 88888.00 2006-10-28 12:36:53.400 301 18208.37 85.36 52746.15 88888.00 2006-10-28 12:36:53.900 301 18208.42 85.39 52746.12 88888.00 2006-10-28 12:36:54.397 301 18208.47 85.42 52746.23 88888.00 2006-10-28 12:36:54.907 301 18208.50 85.41 52746.13 88888.00 2006-10-28 12:36:55.407 301 18208.39 85.39 52745.96 88888.00 2006-10-28 12:36:55.907 301 18208.31 85.43 52746.03 88888.00 2006-10-28 12:36:56.407 301 18208.32 85.39 52746.11 88888.00 2006-10-28 12:36:56.907 301 18208.34 85.40 52746.06 88888.00 2006-10-28 12:36:57.407 301 18208.27 85.34 52746.05 88888.00 2006-10-28 12:36:57.907 301 18208.24 85.31 52746.12 88888.00 2006-10-28 12:36:58.407 301 18208.28 85.37 52746.08 88888.00 2006-10-28 12:36:58.907 301 18208.33 85.42 52746.05 88888.00 2006-10-28 12:36:59.407 301 18208.36 85.43 52746.05 88888.00 2006-10-28 12:36:59.907 301 18208.35 85.43 52746.11 88888.00 2006-10-28 12:37:00.407 301 18208.34 85.44 52746.06 88888.00 2006-10-28 12:37:00.907 301 18208.34 85.46 52745.97 88888.00 2006-10-28 12:37:01.407 301 18208.33 85.47 52745.96 88888.00 2006-10-28 12:37:01.907 301 18208.30 85.48 52746.12 88888.00 2006-10-28 12:37:02.407 301 18208.21 85.50 52746.21 88888.00 2006-10-28 12:37:02.907 301 18208.24 85.48 52746.18 88888.00 2006-10-28 12:37:03.407 301 18208.19 85.48 52746.18 88888.00 2006-10-28 12:37:03.907 301 18208.12 85.54 52746.21 88888.00 2006-10-28 12:37:04.407 301 18208.12 85.59 52746.17 88888.00 2006-10-28 12:37:04.907 301 18208.19 85.58 52746.12 88888.00 2006-10-28 12:37:05.407 301 18208.15 85.61 52746.09 88888.00 2006-10-28 12:37:05.907 301 18208.20 85.66 52746.11 88888.00 2006-10-28 12:37:06.407 301 18208.24 85.66 52746.06 88888.00 2006-10-28 12:37:06.907 301 18208.15 85.63 52746.21 88888.00 2006-10-28 12:37:07.407 301 18208.06 85.62 52746.12 88888.00 2006-10-28 12:37:07.907 301 18208.05 85.57 52746.00 88888.00 2006-10-28 12:37:08.407 301 18208.00 85.58 52746.02 88888.00 2006-10-28 12:37:08.907 301 18207.94 85.57 52746.05 88888.00 2006-10-28 12:37:09.407 301 18208.01 85.62 52746.12 88888.00 2006-10-28 12:37:09.907 301 18208.06 85.68 52746.12 88888.00 2006-10-28 12:37:10.407 301 18208.10 85.71 52746.11 88888.00 2006-10-28 12:37:10.907 301 18208.10 85.68 52746.03 88888.00 2006-10-28 12:37:11.407 301 18208.21 85.67 52745.93 88888.00 2006-10-28 12:37:11.907 301 18208.20 85.67 52745.97 88888.00 2006-10-28 12:37:12.407 301 18208.03 85.65 52745.94 88888.00 2006-10-28 12:37:12.907 301 18208.04 85.67 52745.97 88888.00 2006-10-28 12:37:13.407 301 18208.03 85.66 52746.09 88888.00 2006-10-28 12:37:13.907 301 18208.11 85.69 52746.20 88888.00 2006-10-28 12:37:14.407 301 18208.16 85.72 52746.12 88888.00 2006-10-28 12:37:14.907 301 18208.15 85.71 52746.08 88888.00 2006-10-28 12:37:15.407 301 18208.20 85.72 52746.01 88888.00 2006-10-28 12:37:15.907 301 18208.19 85.69 52745.96 88888.00 2006-10-28 12:37:16.407 301 18208.23 85.67 52745.97 88888.00 2006-10-28 12:37:16.907 301 18208.26 85.69 52745.90 88888.00 2006-10-28 12:37:17.407 301 18208.11 85.70 52745.90 88888.00 2006-10-28 12:37:17.907 301 18207.99 85.70 52746.02 88888.00 2006-10-28 12:37:18.407 301 18208.02 85.72 52746.10 88888.00 2006-10-28 12:37:18.907 301 18208.01 85.76 52746.15 88888.00 2006-10-28 12:37:19.407 301 18208.03 85.77 52746.10 88888.00 2006-10-28 12:37:19.907 301 18207.96 85.82 52746.11 88888.00 2006-10-28 12:37:20.407 301 18207.92 85.82 52746.05 88888.00 2006-10-28 12:37:20.907 301 18207.89 85.74 52746.12 88888.00 2006-10-28 12:37:21.407 301 18207.92 85.69 52746.14 88888.00 2006-10-28 12:37:21.907 301 18207.88 85.73 52746.12 88888.00 2006-10-28 12:37:22.407 301 18207.81 85.85 52746.04 88888.00 2006-10-28 12:37:22.907 301 18207.87 85.87 52745.99 88888.00 2006-10-28 12:37:23.407 301 18207.88 85.92 52746.06 88888.00 2006-10-28 12:37:23.907 301 18207.89 85.96 52745.97 88888.00 2006-10-28 12:37:24.407 301 18207.89 85.88 52745.87 88888.00 2006-10-28 12:37:24.907 301 18207.89 85.84 52745.91 88888.00 2006-10-28 12:37:25.407 301 18207.93 85.88 52745.97 88888.00 2006-10-28 12:37:25.907 301 18207.90 85.94 52746.05 88888.00 2006-10-28 12:37:26.407 301 18207.85 85.90 52746.05 88888.00 2006-10-28 12:37:26.907 301 18207.95 85.90 52746.02 88888.00 2006-10-28 12:37:27.407 301 18207.89 85.94 52746.05 88888.00 2006-10-28 12:37:27.907 301 18207.88 85.87 52746.24 88888.00 2006-10-28 12:37:28.407 301 18207.84 85.89 52746.25 88888.00 2006-10-28 12:37:28.907 301 18207.98 85.85 52746.15 88888.00 2006-10-28 12:37:29.407 301 18207.82 85.88 52746.15 88888.00 2006-10-28 12:37:29.907 301 18207.73 85.89 52746.23 88888.00 2006-10-28 12:37:30.407 301 18207.74 85.90 52746.24 88888.00 2006-10-28 12:37:30.907 301 18207.68 85.85 52746.21 88888.00 2006-10-28 12:37:31.407 301 18207.58 85.79 52746.15 88888.00 2006-10-28 12:37:31.907 301 18207.62 85.81 52746.12 88888.00 2006-10-28 12:37:32.407 301 18207.67 85.88 52746.06 88888.00 2006-10-28 12:37:32.907 301 18207.60 85.96 52746.24 88888.00 2006-10-28 12:37:33.407 301 18207.61 86.00 52746.26 88888.00 2006-10-28 12:37:33.907 301 18207.68 85.98 52746.27 88888.00 2006-10-28 12:37:34.407 301 18207.62 85.84 52746.29 88888.00 2006-10-28 12:37:34.907 301 18207.54 85.84 52746.27 88888.00 2006-10-28 12:37:35.407 301 18207.51 85.84 52746.24 88888.00 2006-10-28 12:37:35.907 301 18207.49 85.84 52746.29 88888.00 2006-10-28 12:37:36.407 301 18207.52 85.82 52746.21 88888.00 2006-10-28 12:37:36.907 301 18207.46 85.75 52746.23 88888.00 2006-10-28 12:37:37.407 301 18207.46 85.78 52746.40 88888.00 2006-10-28 12:37:37.907 301 18207.44 85.79 52746.36 88888.00 2006-10-28 12:37:38.407 301 18207.24 85.83 52746.41 88888.00 2006-10-28 12:37:38.907 301 18207.18 85.90 52746.43 88888.00 2006-10-28 12:37:39.407 301 18207.36 85.90 52746.34 88888.00 2006-10-28 12:37:39.907 301 18207.35 85.87 52746.43 88888.00 2006-10-28 12:37:40.407 301 18207.39 85.89 52746.39 88888.00 2006-10-28 12:37:40.907 301 18207.54 85.89 52746.31 88888.00 2006-10-28 12:37:41.407 301 18207.51 85.94 52746.31 88888.00 2006-10-28 12:37:41.907 301 18207.38 85.91 52746.27 88888.00 2006-10-28 12:37:42.407 301 18207.23 85.96 52746.31 88888.00 2006-10-28 12:37:42.907 301 18207.32 85.94 52746.32 88888.00 2006-10-28 12:37:43.407 301 18207.30 85.92 52746.37 88888.00 2006-10-28 12:37:43.907 301 18207.43 86.00 52746.25 88888.00 2006-10-28 12:37:44.407 301 18207.43 86.06 52746.17 88888.00 2006-10-28 12:37:44.907 301 18207.48 86.07 52746.21 88888.00 2006-10-28 12:37:45.407 301 18207.45 86.06 52746.18 88888.00 2006-10-28 12:37:45.907 301 18207.37 86.02 52746.25 88888.00 2006-10-28 12:37:46.407 301 18207.28 86.02 52746.25 88888.00 2006-10-28 12:37:46.907 301 18207.37 86.10 52746.26 88888.00 2006-10-28 12:37:47.407 301 18207.27 86.06 52746.38 88888.00 2006-10-28 12:37:47.907 301 18207.26 86.04 52746.38 88888.00 2006-10-28 12:37:48.407 301 18207.20 86.07 52746.36 88888.00 2006-10-28 12:37:48.907 301 18207.28 86.05 52746.22 88888.00 2006-10-28 12:37:49.407 301 18207.24 85.96 52746.16 88888.00 2006-10-28 12:37:49.907 301 18207.12 85.95 52746.33 88888.00 2006-10-28 12:37:50.407 301 18206.94 86.00 52746.45 88888.00 2006-10-28 12:37:50.907 301 18207.05 85.96 52746.48 88888.00 2006-10-28 12:37:51.407 301 18207.24 85.90 52746.43 88888.00 2006-10-28 12:37:51.907 301 18207.19 85.87 52746.39 88888.00 2006-10-28 12:37:52.407 301 18207.27 85.89 52746.46 88888.00 2006-10-28 12:37:52.907 301 18207.19 85.90 52746.40 88888.00 2006-10-28 12:37:53.407 301 18207.16 85.89 52746.47 88888.00 2006-10-28 12:37:53.907 301 18207.18 85.84 52746.47 88888.00 2006-10-28 12:37:54.407 301 18207.20 85.88 52746.48 88888.00 2006-10-28 12:37:54.907 301 18207.24 85.95 52746.44 88888.00 2006-10-28 12:37:55.407 301 18207.22 85.96 52746.51 88888.00 2006-10-28 12:37:55.907 301 18207.22 85.91 52746.41 88888.00 2006-10-28 12:37:56.407 301 18207.27 85.88 52746.52 88888.00 2006-10-28 12:37:56.907 301 18207.25 85.84 52746.47 88888.00 2006-10-28 12:37:57.407 301 18207.25 85.91 52746.46 88888.00 2006-10-28 12:37:57.907 301 18207.36 85.91 52746.50 88888.00 2006-10-28 12:37:58.407 301 18207.38 85.95 52746.46 88888.00 2006-10-28 12:37:58.907 301 18207.36 85.92 52746.56 88888.00 2006-10-28 12:37:59.407 301 18207.58 85.88 52746.44 88888.00 2006-10-28 12:37:59.907 301 18207.72 85.89 52746.41 88888.00 2006-10-28 12:38:00.407 301 18207.44 85.95 52746.27 88888.00 2006-10-28 12:38:00.907 301 18207.33 85.90 52746.32 88888.00 2006-10-28 12:38:01.407 301 18207.37 86.01 52746.29 88888.00 2006-10-28 12:38:01.907 301 18207.36 85.92 52746.28 88888.00 2006-10-28 12:38:02.407 301 18207.36 85.90 52746.32 88888.00 2006-10-28 12:38:02.907 301 18207.39 85.87 52746.40 88888.00 2006-10-28 12:38:03.407 301 18207.35 85.83 52746.44 88888.00 2006-10-28 12:38:03.907 301 18207.34 85.75 52746.50 88888.00 2006-10-28 12:38:04.407 301 18207.44 85.74 52746.49 88888.00 2006-10-28 12:38:04.907 301 18207.48 85.83 52746.50 88888.00 2006-10-28 12:38:05.407 301 18207.54 85.87 52746.48 88888.00 2006-10-28 12:38:05.907 301 18207.49 85.83 52746.36 88888.00 2006-10-28 12:38:06.407 301 18207.35 85.78 52746.37 88888.00 2006-10-28 12:38:06.907 301 18207.28 85.82 52746.38 88888.00 2006-10-28 12:38:07.407 301 18207.36 85.83 52746.29 88888.00 2006-10-28 12:38:07.907 301 18207.39 85.87 52746.34 88888.00 2006-10-28 12:38:08.407 301 18207.44 85.92 52746.46 88888.00 2006-10-28 12:38:08.907 301 18207.46 85.80 52746.46 88888.00 2006-10-28 12:38:09.407 301 18207.28 85.84 52746.45 88888.00 2006-10-28 12:38:09.907 301 18207.23 85.90 52746.41 88888.00 2006-10-28 12:38:10.407 301 18207.37 85.88 52746.35 88888.00 2006-10-28 12:38:10.907 301 18207.28 85.86 52746.33 88888.00 2006-10-28 12:38:11.407 301 18207.24 85.88 52746.45 88888.00 2006-10-28 12:38:11.907 301 18207.27 85.88 52746.46 88888.00 2006-10-28 12:38:12.407 301 18207.29 85.88 52746.36 88888.00 2006-10-28 12:38:12.907 301 18207.26 85.87 52746.28 88888.00 2006-10-28 12:38:13.407 301 18207.37 85.86 52746.27 88888.00 2006-10-28 12:38:13.907 301 18207.39 85.76 52746.24 88888.00 2006-10-28 12:38:14.407 301 18207.34 85.81 52746.21 88888.00 2006-10-28 12:38:14.907 301 18207.25 85.80 52746.36 88888.00 2006-10-28 12:38:15.407 301 18207.18 85.74 52746.48 88888.00 2006-10-28 12:38:15.907 301 18207.36 85.79 52746.47 88888.00 2006-10-28 12:38:16.407 301 18207.29 85.84 52746.43 88888.00 2006-10-28 12:38:16.907 301 18207.13 85.76 52746.41 88888.00 2006-10-28 12:38:17.407 301 18207.23 85.82 52746.45 88888.00 2006-10-28 12:38:17.907 301 18207.14 85.89 52746.44 88888.00 2006-10-28 12:38:18.407 301 18207.03 85.92 52746.52 88888.00 2006-10-28 12:38:18.907 301 18207.06 85.86 52746.62 88888.00 2006-10-28 12:38:19.407 301 18207.23 85.92 52746.56 88888.00 2006-10-28 12:38:19.907 301 18207.27 85.92 52746.51 88888.00 2006-10-28 12:38:20.407 301 18207.30 85.86 52746.64 88888.00 2006-10-28 12:38:20.907 301 18207.33 85.88 52746.66 88888.00 2006-10-28 12:38:21.407 301 18207.20 85.84 52746.71 88888.00 2006-10-28 12:38:21.907 301 18207.33 85.85 52746.91 88888.00 2006-10-28 12:38:22.407 301 18207.51 85.85 52746.89 88888.00 2006-10-28 12:38:22.907 301 18207.36 85.86 52746.76 88888.00 2006-10-28 12:38:23.407 301 18207.36 85.85 52746.73 88888.00 2006-10-28 12:38:23.907 301 18207.43 85.81 52746.75 88888.00 2006-10-28 12:38:24.407 301 18207.49 85.85 52746.67 88888.00 2006-10-28 12:38:24.907 301 18207.34 85.88 52746.79 88888.00 2006-10-28 12:38:25.407 301 18207.23 85.89 52746.73 88888.00 2006-10-28 12:38:25.907 301 18207.36 85.84 52746.72 88888.00 2006-10-28 12:38:26.407 301 18207.44 85.84 52746.78 88888.00 2006-10-28 12:38:26.907 301 18207.51 85.84 52746.82 88888.00 2006-10-28 12:38:27.407 301 18207.55 85.77 52746.79 88888.00 2006-10-28 12:38:27.907 301 18207.57 85.82 52746.74 88888.00 2006-10-28 12:38:28.407 301 18207.43 85.85 52746.69 88888.00 2006-10-28 12:38:28.907 301 18207.46 85.88 52746.64 88888.00 2006-10-28 12:38:29.407 301 18207.58 85.81 52746.64 88888.00 2006-10-28 12:38:29.907 301 18207.65 85.83 52746.55 88888.00 2006-10-28 12:38:30.407 301 18207.55 85.90 52746.51 88888.00 2006-10-28 12:38:30.907 301 18207.35 85.79 52746.58 88888.00 2006-10-28 12:38:31.407 301 18207.36 85.77 52746.59 88888.00 2006-10-28 12:38:31.907 301 18207.55 85.74 52746.55 88888.00 2006-10-28 12:38:32.407 301 18207.56 85.77 52746.67 88888.00 2006-10-28 12:38:32.907 301 18207.61 85.68 52746.58 88888.00 2006-10-28 12:38:33.407 301 18207.71 85.66 52746.44 88888.00 2006-10-28 12:38:33.907 301 18207.60 85.68 52746.40 88888.00 2006-10-28 12:38:34.407 301 18207.41 85.65 52746.39 88888.00 2006-10-28 12:38:34.907 301 18207.43 85.68 52746.50 88888.00 2006-10-28 12:38:35.407 301 18207.56 85.73 52746.52 88888.00 2006-10-28 12:38:35.907 301 18207.55 85.72 52746.48 88888.00 2006-10-28 12:38:36.407 301 18207.41 85.82 52746.51 88888.00 2006-10-28 12:38:36.907 301 18207.51 85.83 52746.52 88888.00 2006-10-28 12:38:37.407 301 18207.49 85.75 52746.46 88888.00 2006-10-28 12:38:37.907 301 18207.49 85.78 52746.56 88888.00 2006-10-28 12:38:38.407 301 18207.46 85.85 52746.50 88888.00 2006-10-28 12:38:38.907 301 18207.46 85.82 52746.55 88888.00 2006-10-28 12:38:39.407 301 18207.62 85.80 52746.60 88888.00 2006-10-28 12:38:39.907 301 18207.77 85.79 52746.56 88888.00 2006-10-28 12:38:40.407 301 18207.70 85.87 52746.59 88888.00 2006-10-28 12:38:40.907 301 18207.60 85.89 52746.60 88888.00 2006-10-28 12:38:41.407 301 18207.54 85.87 52746.70 88888.00 2006-10-28 12:38:41.907 301 18207.55 85.87 52746.73 88888.00 2006-10-28 12:38:42.407 301 18207.55 85.99 52746.67 88888.00 2006-10-28 12:38:42.907 301 18207.51 85.94 52746.82 88888.00 2006-10-28 12:38:43.407 301 18207.52 85.94 52746.84 88888.00 2006-10-28 12:38:43.907 301 18207.52 85.89 52746.75 88888.00 2006-10-28 12:38:44.407 301 18207.47 85.90 52746.64 88888.00 2006-10-28 12:38:44.907 301 18207.41 85.82 52746.51 88888.00 2006-10-28 12:38:45.407 301 18207.38 85.82 52746.60 88888.00 2006-10-28 12:38:45.907 301 18207.35 85.88 52746.57 88888.00 2006-10-28 12:38:46.407 301 18207.39 85.95 52746.61 88888.00 2006-10-28 12:38:46.907 301 18207.49 85.88 52746.54 88888.00 2006-10-28 12:38:47.407 301 18207.47 85.80 52746.54 88888.00 2006-10-28 12:38:47.907 301 18207.36 85.77 52746.54 88888.00 2006-10-28 12:38:48.407 301 18207.24 85.80 52746.50 88888.00 2006-10-28 12:38:48.907 301 18207.38 85.82 52746.47 88888.00 2006-10-28 12:38:49.407 301 18207.37 85.83 52746.63 88888.00 2006-10-28 12:38:49.907 301 18207.19 85.87 52746.70 88888.00 2006-10-28 12:38:50.407 301 18207.36 85.88 52746.74 88888.00 2006-10-28 12:38:50.907 301 18207.51 85.91 52746.81 88888.00 2006-10-28 12:38:51.407 301 18207.40 85.88 52746.97 88888.00 2006-10-28 12:38:51.907 301 18207.36 85.85 52747.06 88888.00 2006-10-28 12:38:52.407 301 18207.36 85.80 52746.92 88888.00 2006-10-28 12:38:52.907 301 18207.19 85.83 52746.75 88888.00 2006-10-28 12:38:53.407 301 18207.11 85.86 52746.76 88888.00 2006-10-28 12:38:53.907 301 18207.05 85.85 52746.72 88888.00 2006-10-28 12:38:54.407 301 18207.16 85.77 52746.71 88888.00 2006-10-28 12:38:54.907 301 18207.28 85.77 52746.66 88888.00 2006-10-28 12:38:55.407 301 18207.34 85.75 52746.70 88888.00 2006-10-28 12:38:55.907 301 18207.26 85.81 52746.76 88888.00 2006-10-28 12:38:56.407 301 18207.23 85.88 52746.82 88888.00 2006-10-28 12:38:56.907 301 18207.23 85.95 52746.84 88888.00 2006-10-28 12:38:57.407 301 18207.36 85.88 52746.93 88888.00 2006-10-28 12:38:57.907 301 18207.30 85.83 52746.99 88888.00 2006-10-28 12:38:58.407 301 18207.23 85.86 52746.96 88888.00 2006-10-28 12:38:58.907 301 18207.29 85.87 52746.99 88888.00 2006-10-28 12:38:59.407 301 18207.11 85.90 52746.94 88888.00 2006-10-28 12:38:59.907 301 18207.19 85.96 52747.12 88888.00 2006-10-28 12:39:00.407 301 18207.44 85.92 52747.08 88888.00 2006-10-28 12:39:00.907 301 18207.39 85.89 52747.06 88888.00 2006-10-28 12:39:01.407 301 18207.32 85.96 52747.08 88888.00 2006-10-28 12:39:01.907 301 18207.13 85.84 52747.10 88888.00 2006-10-28 12:39:02.407 301 18207.30 85.79 52747.09 88888.00 2006-10-28 12:39:02.907 301 18207.20 85.80 52746.99 88888.00 2006-10-28 12:39:03.407 301 18207.16 85.81 52746.98 88888.00 2006-10-28 12:39:03.907 301 18207.18 85.84 52746.82 88888.00 2006-10-28 12:39:04.407 301 18207.23 85.91 52746.79 88888.00 2006-10-28 12:39:04.907 301 18207.15 85.94 52746.94 88888.00 2006-10-28 12:39:05.407 301 18207.07 85.91 52746.82 88888.00 2006-10-28 12:39:05.907 301 18207.04 85.95 52746.72 88888.00 2006-10-28 12:39:06.407 301 18207.12 86.01 52746.78 88888.00 2006-10-28 12:39:06.907 301 18207.20 86.08 52746.82 88888.00 2006-10-28 12:39:07.407 301 18207.25 86.02 52746.82 88888.00 2006-10-28 12:39:07.907 301 18207.36 85.94 52746.91 88888.00 2006-10-28 12:39:08.407 301 18207.22 85.91 52746.85 88888.00 2006-10-28 12:39:08.907 301 18207.22 85.94 52746.90 88888.00 2006-10-28 12:39:09.407 301 18207.19 86.02 52746.91 88888.00 2006-10-28 12:39:09.907 301 18207.11 85.95 52746.84 88888.00 2006-10-28 12:39:10.407 301 18207.17 85.84 52746.97 88888.00 2006-10-28 12:39:10.907 301 18207.18 85.82 52746.95 88888.00 2006-10-28 12:39:11.407 301 18207.07 85.81 52746.92 88888.00 2006-10-28 12:39:11.907 301 18206.93 85.81 52747.01 88888.00 2006-10-28 12:39:12.407 301 18206.92 85.83 52746.93 88888.00 2006-10-28 12:39:12.907 301 18206.94 85.86 52746.94 88888.00 2006-10-28 12:39:13.407 301 18207.02 85.91 52746.99 88888.00 2006-10-28 12:39:13.907 301 18207.04 85.96 52746.89 88888.00 2006-10-28 12:39:14.407 301 18207.03 85.88 52746.90 88888.00 2006-10-28 12:39:14.907 301 18206.92 85.81 52746.89 88888.00 2006-10-28 12:39:15.407 301 18207.01 85.86 52746.93 88888.00 2006-10-28 12:39:15.907 301 18207.05 85.97 52746.92 88888.00 2006-10-28 12:39:16.407 301 18207.01 86.00 52746.92 88888.00 2006-10-28 12:39:16.907 301 18206.96 85.94 52746.75 88888.00 2006-10-28 12:39:17.407 301 18207.00 85.94 52746.79 88888.00 2006-10-28 12:39:17.907 301 18207.03 85.98 52746.82 88888.00 2006-10-28 12:39:18.407 301 18206.74 85.96 52746.99 88888.00 2006-10-28 12:39:18.907 301 18206.74 85.85 52746.90 88888.00 2006-10-28 12:39:19.407 301 18206.79 85.88 52746.76 88888.00 2006-10-28 12:39:19.907 301 18206.85 85.94 52746.82 88888.00 2006-10-28 12:39:20.407 301 18206.81 85.84 52746.79 88888.00 2006-10-28 12:39:20.907 301 18206.91 85.83 52746.63 88888.00 2006-10-28 12:39:21.407 301 18206.94 85.89 52746.58 88888.00 2006-10-28 12:39:21.907 301 18206.98 85.96 52746.55 88888.00 2006-10-28 12:39:22.407 301 18206.85 85.98 52746.52 88888.00 2006-10-28 12:39:22.907 301 18206.90 85.97 52746.60 88888.00 2006-10-28 12:39:23.407 301 18206.91 86.00 52746.74 88888.00 2006-10-28 12:39:23.907 301 18206.89 86.07 52746.73 88888.00 2006-10-28 12:39:24.407 301 18206.82 86.06 52746.61 88888.00 2006-10-28 12:39:24.907 301 18206.90 85.92 52746.58 88888.00 2006-10-28 12:39:25.407 301 18206.91 85.92 52746.60 88888.00 2006-10-28 12:39:25.907 301 18206.86 85.96 52746.71 88888.00 2006-10-28 12:39:26.407 301 18206.81 85.88 52746.73 88888.00 2006-10-28 12:39:26.907 301 18206.92 85.90 52746.67 88888.00 2006-10-28 12:39:27.407 301 18206.94 85.94 52746.57 88888.00 2006-10-28 12:39:27.907 301 18207.04 85.87 52746.71 88888.00 2006-10-28 12:39:28.407 301 18207.08 85.86 52746.78 88888.00 2006-10-28 12:39:28.907 301 18207.04 85.86 52746.72 88888.00 2006-10-28 12:39:29.407 301 18206.93 85.85 52746.64 88888.00 2006-10-28 12:39:29.907 301 18206.74 85.83 52746.78 88888.00 2006-10-28 12:39:30.407 301 18206.85 85.82 52746.74 88888.00 2006-10-28 12:39:30.907 301 18206.84 85.82 52746.93 88888.00 2006-10-28 12:39:31.407 301 18206.82 85.82 52746.91 88888.00 2006-10-28 12:39:31.907 301 18206.75 85.89 52746.72 88888.00 2006-10-28 12:39:32.407 301 18206.63 85.88 52746.72 88888.00 2006-10-28 12:39:32.907 301 18206.60 85.82 52746.70 88888.00 2006-10-28 12:39:33.407 301 18206.70 85.79 52746.66 88888.00 2006-10-28 12:39:33.907 301 18206.80 85.79 52746.66 88888.00 2006-10-28 12:39:34.407 301 18206.74 85.84 52746.82 88888.00 2006-10-28 12:39:34.907 301 18206.51 85.94 52746.76 88888.00 2006-10-28 12:39:35.407 301 18206.44 85.94 52746.64 88888.00 2006-10-28 12:39:35.907 301 18206.48 85.84 52746.64 88888.00 2006-10-28 12:39:36.407 301 18206.73 85.84 52746.71 88888.00 2006-10-28 12:39:36.907 301 18206.75 85.87 52746.60 88888.00 2006-10-28 12:39:37.407 301 18206.62 85.94 52746.64 88888.00 2006-10-28 12:39:37.907 301 18206.74 85.91 52746.70 88888.00 2006-10-28 12:39:38.407 301 18206.81 85.87 52746.58 88888.00 2006-10-28 12:39:38.907 301 18206.64 85.94 52746.57 88888.00 2006-10-28 12:39:39.407 301 18206.72 85.96 52746.72 88888.00 2006-10-28 12:39:39.907 301 18206.65 85.89 52746.72 88888.00 2006-10-28 12:39:40.407 301 18206.61 85.81 52746.74 88888.00 2006-10-28 12:39:40.907 301 18206.56 85.80 52746.69 88888.00 2006-10-28 12:39:41.407 301 18206.50 85.79 52746.72 88888.00 2006-10-28 12:39:41.907 301 18206.43 85.81 52746.74 88888.00 2006-10-28 12:39:42.407 301 18206.38 85.80 52746.67 88888.00 2006-10-28 12:39:42.907 301 18206.37 85.86 52746.67 88888.00 2006-10-28 12:39:43.407 301 18206.42 85.89 52746.69 88888.00 2006-10-28 12:39:43.907 301 18206.49 85.84 52746.75 88888.00 2006-10-28 12:39:44.407 301 18206.46 85.85 52746.74 88888.00 2006-10-28 12:39:44.907 301 18206.48 85.86 52746.70 88888.00 2006-10-28 12:39:45.407 301 18206.54 85.85 52746.69 88888.00 2006-10-28 12:39:45.907 301 18206.53 85.79 52746.85 88888.00 2006-10-28 12:39:46.407 301 18206.64 85.79 52746.87 88888.00 2006-10-28 12:39:46.907 301 18206.86 85.83 52746.74 88888.00 2006-10-28 12:39:47.407 301 18206.74 85.83 52746.69 88888.00 2006-10-28 12:39:47.907 301 18206.64 85.79 52746.75 88888.00 2006-10-28 12:39:48.407 301 18206.59 85.80 52746.85 88888.00 2006-10-28 12:39:48.907 301 18206.48 85.76 52746.96 88888.00 2006-10-28 12:39:49.407 301 18206.60 85.79 52747.02 88888.00 2006-10-28 12:39:49.907 301 18206.64 85.85 52747.01 88888.00 2006-10-28 12:39:50.407 301 18206.72 85.85 52746.98 88888.00 2006-10-28 12:39:50.907 301 18206.70 85.87 52746.96 88888.00 2006-10-28 12:39:51.407 301 18206.53 85.84 52747.01 88888.00 2006-10-28 12:39:51.907 301 18206.46 85.78 52746.92 88888.00 2006-10-28 12:39:52.407 301 18206.48 85.81 52746.80 88888.00 2006-10-28 12:39:52.907 301 18206.47 85.90 52746.82 88888.00 2006-10-28 12:39:53.407 301 18206.46 85.85 52746.91 88888.00 2006-10-28 12:39:53.907 301 18206.52 85.86 52746.91 88888.00 2006-10-28 12:39:54.407 301 18206.46 85.83 52746.72 88888.00 2006-10-28 12:39:54.907 301 18206.39 85.79 52746.70 88888.00 2006-10-28 12:39:55.407 301 18206.44 85.83 52746.74 88888.00 2006-10-28 12:39:55.907 301 18206.50 85.90 52746.82 88888.00 2006-10-28 12:39:56.407 301 18206.62 85.91 52746.79 88888.00 2006-10-28 12:39:56.907 301 18206.52 85.86 52746.83 88888.00 2006-10-28 12:39:57.407 301 18206.50 85.83 52746.95 88888.00 2006-10-28 12:39:57.907 301 18206.43 85.88 52746.93 88888.00 2006-10-28 12:39:58.407 301 18206.54 85.88 52746.93 88888.00 2006-10-28 12:39:58.907 301 18206.59 85.98 52746.93 88888.00 2006-10-28 12:39:59.407 301 18206.56 85.88 52746.95 88888.00 2006-10-28 12:39:59.907 301 18206.49 85.86 52746.99 88888.00 2006-10-28 12:40:00.407 301 18206.56 85.90 52747.12 88888.00 2006-10-28 12:40:00.907 301 18206.52 85.96 52747.10 88888.00 2006-10-28 12:40:01.407 301 18206.51 86.02 52747.05 88888.00 2006-10-28 12:40:01.907 301 18206.42 85.99 52746.91 88888.00 2006-10-28 12:40:02.407 301 18206.32 85.97 52746.82 88888.00 2006-10-28 12:40:02.907 301 18206.40 85.87 52746.79 88888.00 2006-10-28 12:40:03.407 301 18206.39 85.86 52746.79 88888.00 2006-10-28 12:40:03.907 301 18206.35 85.88 52746.82 88888.00 2006-10-28 12:40:04.407 301 18206.46 85.88 52746.92 88888.00 2006-10-28 12:40:04.907 301 18206.44 85.83 52747.01 88888.00 2006-10-28 12:40:05.407 301 18206.33 85.75 52746.99 88888.00 2006-10-28 12:40:05.907 301 18206.32 85.69 52746.95 88888.00 2006-10-28 12:40:06.407 301 18206.32 85.82 52746.92 88888.00 2006-10-28 12:40:06.907 301 18206.37 85.90 52747.03 88888.00 2006-10-28 12:40:07.407 301 18206.37 85.88 52747.15 88888.00 2006-10-28 12:40:07.907 301 18206.26 85.83 52747.12 88888.00 2006-10-28 12:40:08.407 301 18206.26 85.86 52747.09 88888.00 2006-10-28 12:40:08.907 301 18206.30 85.82 52747.09 88888.00 2006-10-28 12:40:09.407 301 18206.28 85.83 52747.20 88888.00 2006-10-28 12:40:09.907 301 18206.35 85.77 52747.19 88888.00 2006-10-28 12:40:10.407 301 18206.30 85.75 52747.15 88888.00 2006-10-28 12:40:10.907 301 18206.24 85.61 52747.06 88888.00 2006-10-28 12:40:11.407 301 18206.20 85.65 52747.09 88888.00 2006-10-28 12:40:11.907 301 18206.21 85.66 52747.02 88888.00 2006-10-28 12:40:12.407 301 18206.24 85.61 52746.86 88888.00 2006-10-28 12:40:12.907 301 18206.18 85.66 52746.92 88888.00 2006-10-28 12:40:13.407 301 18206.14 85.59 52746.92 88888.00 2006-10-28 12:40:13.907 301 18206.26 85.68 52746.94 88888.00 2006-10-28 12:40:14.407 301 18206.43 85.69 52747.09 88888.00 2006-10-28 12:40:14.907 301 18206.42 85.68 52747.25 88888.00 2006-10-28 12:40:15.407 301 18206.42 85.82 52747.26 88888.00 2006-10-28 12:40:15.907 301 18206.37 85.88 52747.09 88888.00 2006-10-28 12:40:16.407 301 18206.26 85.88 52747.16 88888.00 2006-10-28 12:40:16.907 301 18206.36 85.81 52747.10 88888.00 2006-10-28 12:40:17.407 301 18206.29 85.82 52747.01 88888.00 2006-10-28 12:40:17.907 301 18206.21 85.81 52747.07 88888.00 2006-10-28 12:40:18.407 301 18206.24 85.82 52746.99 88888.00 2006-10-28 12:40:18.907 301 18206.15 85.84 52746.91 88888.00 2006-10-28 12:40:19.407 301 18206.14 85.87 52747.06 88888.00 2006-10-28 12:40:19.907 301 18206.07 85.81 52747.07 88888.00 2006-10-28 12:40:20.407 301 18206.00 85.76 52746.95 88888.00 2006-10-28 12:40:20.907 301 18206.04 85.79 52746.87 88888.00 2006-10-28 12:40:21.407 301 18206.06 85.80 52746.91 88888.00 2006-10-28 12:40:21.907 301 18206.09 85.87 52746.83 88888.00 2006-10-28 12:40:22.407 301 18206.18 85.83 52746.70 88888.00 2006-10-28 12:40:22.907 301 18206.20 85.83 52746.73 88888.00 2006-10-28 12:40:23.407 301 18206.22 85.87 52746.76 88888.00 2006-10-28 12:40:23.907 301 18206.22 85.86 52746.78 88888.00 2006-10-28 12:40:24.407 301 18206.27 85.92 52746.90 88888.00 2006-10-28 12:40:24.907 301 18206.30 85.87 52746.93 88888.00 2006-10-28 12:40:25.407 301 18206.19 85.80 52747.03 88888.00 2006-10-28 12:40:25.907 301 18206.02 85.78 52747.07 88888.00 2006-10-28 12:40:26.407 301 18205.89 85.74 52747.04 88888.00 2006-10-28 12:40:26.907 301 18205.86 85.74 52746.91 88888.00 2006-10-28 12:40:27.407 301 18205.81 85.77 52746.80 88888.00 2006-10-28 12:40:27.907 301 18205.76 85.66 52746.92 88888.00 2006-10-28 12:40:28.407 301 18205.77 85.66 52746.99 88888.00 2006-10-28 12:40:28.907 301 18205.98 85.71 52747.08 88888.00 2006-10-28 12:40:29.407 301 18206.14 85.72 52746.90 88888.00 2006-10-28 12:40:29.907 301 18206.04 85.69 52746.87 88888.00 2006-10-28 12:40:30.407 301 18206.03 85.65 52746.93 88888.00 2006-10-28 12:40:30.907 301 18205.95 85.64 52746.94 88888.00 2006-10-28 12:40:31.407 301 18206.07 85.63 52746.92 88888.00 2006-10-28 12:40:31.907 301 18206.08 85.64 52747.02 88888.00 2006-10-28 12:40:32.407 301 18205.91 85.64 52747.12 88888.00 2006-10-28 12:40:32.907 301 18205.82 85.65 52747.09 88888.00 2006-10-28 12:40:33.407 301 18205.98 85.66 52747.06 88888.00 2006-10-28 12:40:33.907 301 18205.98 85.66 52746.99 88888.00 2006-10-28 12:40:34.407 301 18206.13 85.71 52746.93 88888.00 2006-10-28 12:40:34.907 301 18205.96 85.68 52746.89 88888.00 2006-10-28 12:40:35.407 301 18205.81 85.64 52746.89 88888.00 2006-10-28 12:40:35.907 301 18205.84 85.68 52746.89 88888.00 2006-10-28 12:40:36.407 301 18205.96 85.66 52746.82 88888.00 2006-10-28 12:40:36.907 301 18205.96 85.64 52746.80 88888.00 2006-10-28 12:40:37.407 301 18206.00 85.63 52746.85 88888.00 2006-10-28 12:40:37.907 301 18205.89 85.62 52746.90 88888.00 2006-10-28 12:40:38.407 301 18205.83 85.62 52747.03 88888.00 2006-10-28 12:40:38.907 301 18205.85 85.71 52747.04 88888.00 2006-10-28 12:40:39.407 301 18205.88 85.71 52747.14 88888.00 2006-10-28 12:40:39.907 301 18205.98 85.74 52747.21 88888.00 2006-10-28 12:40:40.407 301 18205.95 85.84 52747.10 88888.00 2006-10-28 12:40:40.907 301 18206.03 85.86 52747.05 88888.00 2006-10-28 12:40:41.407 301 18206.08 85.89 52747.05 88888.00 2006-10-28 12:40:41.907 301 18205.96 85.92 52746.99 88888.00 2006-10-28 12:40:42.407 301 18206.20 85.89 52747.08 88888.00 2006-10-28 12:40:42.907 301 18206.35 85.91 52747.15 88888.00 2006-10-28 12:40:43.407 301 18206.36 85.92 52747.05 88888.00 2006-10-28 12:40:43.907 301 18206.18 86.01 52747.14 88888.00 2006-10-28 12:40:44.407 301 18205.95 86.04 52747.07 88888.00 2006-10-28 12:40:44.907 301 18205.82 86.02 52747.06 88888.00 2006-10-28 12:40:45.407 301 18205.76 85.97 52746.96 88888.00 2006-10-28 12:40:45.907 301 18205.87 85.96 52747.02 88888.00 2006-10-28 12:40:46.407 301 18206.07 85.91 52746.90 88888.00 2006-10-28 12:40:46.907 301 18206.02 85.94 52746.78 88888.00 2006-10-28 12:40:47.407 301 18206.07 86.02 52746.82 88888.00 2006-10-28 12:40:47.907 301 18206.15 85.99 52746.89 88888.00 2006-10-28 12:40:48.407 301 18206.21 85.92 52746.93 88888.00 2006-10-28 12:40:48.907 301 18206.16 85.92 52746.94 88888.00 2006-10-28 12:40:49.407 301 18206.13 85.98 52746.96 88888.00 2006-10-28 12:40:49.907 301 18206.16 85.98 52747.01 88888.00 2006-10-28 12:40:50.407 301 18206.09 85.95 52747.04 88888.00 2006-10-28 12:40:50.907 301 18206.20 85.95 52747.08 88888.00 2006-10-28 12:40:51.407 301 18206.28 86.00 52746.93 88888.00 2006-10-28 12:40:51.907 301 18206.14 86.04 52746.94 88888.00 2006-10-28 12:40:52.407 301 18206.25 85.98 52747.16 88888.00 2006-10-28 12:40:52.907 301 18206.21 85.98 52747.18 88888.00 2006-10-28 12:40:53.407 301 18206.13 85.98 52747.22 88888.00 2006-10-28 12:40:53.907 301 18206.10 86.00 52747.22 88888.00 2006-10-28 12:40:54.407 301 18206.19 86.00 52747.31 88888.00 2006-10-28 12:40:54.907 301 18206.14 85.89 52747.34 88888.00 2006-10-28 12:40:55.407 301 18206.30 85.88 52747.25 88888.00 2006-10-28 12:40:55.907 301 18206.28 85.83 52747.26 88888.00 2006-10-28 12:40:56.407 301 18206.21 85.83 52747.36 88888.00 2006-10-28 12:40:56.907 301 18206.24 85.80 52747.37 88888.00 2006-10-28 12:40:57.407 301 18206.28 85.79 52747.31 88888.00 2006-10-28 12:40:57.907 301 18206.19 85.79 52747.08 88888.00 2006-10-28 12:40:58.407 301 18206.25 85.86 52747.17 88888.00 2006-10-28 12:40:58.907 301 18206.39 85.91 52747.27 88888.00 2006-10-28 12:40:59.407 301 18206.37 85.86 52747.33 88888.00 2006-10-28 12:40:59.907 301 18206.28 85.85 52747.30 88888.00 2006-10-28 12:41:00.407 301 18206.29 85.87 52747.32 88888.00 2006-10-28 12:41:00.907 301 18206.36 85.78 52747.36 88888.00 2006-10-28 12:41:01.407 301 18206.29 85.71 52747.30 88888.00 2006-10-28 12:41:01.907 301 18206.17 85.70 52747.18 88888.00 2006-10-28 12:41:02.407 301 18206.16 85.71 52747.24 88888.00 2006-10-28 12:41:02.907 301 18206.24 85.74 52747.26 88888.00 2006-10-28 12:41:03.407 301 18206.27 85.75 52747.26 88888.00 2006-10-28 12:41:03.907 301 18206.19 85.75 52747.27 88888.00 2006-10-28 12:41:04.407 301 18206.30 85.78 52747.22 88888.00 2006-10-28 12:41:04.907 301 18206.30 85.77 52747.13 88888.00 2006-10-28 12:41:05.407 301 18206.14 85.73 52747.17 88888.00 2006-10-28 12:41:05.907 301 18206.19 85.68 52747.33 88888.00 2006-10-28 12:41:06.407 301 18206.21 85.73 52747.28 88888.00 2006-10-28 12:41:06.907 301 18206.27 85.78 52747.19 88888.00 2006-10-28 12:41:07.407 301 18206.18 85.82 52747.16 88888.00 2006-10-28 12:41:07.907 301 18206.15 85.75 52747.31 88888.00 2006-10-28 12:41:08.407 301 18206.21 85.70 52747.30 88888.00 2006-10-28 12:41:08.907 301 18206.25 85.79 52747.24 88888.00 2006-10-28 12:41:09.407 301 18206.17 85.77 52747.40 88888.00 2006-10-28 12:41:09.907 301 18206.10 85.85 52747.42 88888.00 2006-10-28 12:41:10.407 301 18206.18 85.82 52747.40 88888.00 2006-10-28 12:41:10.907 301 18206.13 85.86 52747.45 88888.00 2006-10-28 12:41:11.407 301 18206.05 85.81 52747.48 88888.00 2006-10-28 12:41:11.907 301 18206.13 85.79 52747.52 88888.00 2006-10-28 12:41:12.407 301 18206.08 85.89 52747.41 88888.00 2006-10-28 12:41:12.907 301 18206.19 85.85 52747.48 88888.00 2006-10-28 12:41:13.407 301 18206.25 85.79 52747.45 88888.00 2006-10-28 12:41:13.907 301 18206.11 85.79 52747.37 88888.00 2006-10-28 12:41:14.407 301 18206.07 85.78 52747.26 88888.00 2006-10-28 12:41:14.907 301 18206.21 85.77 52747.25 88888.00 2006-10-28 12:41:15.407 301 18206.16 85.72 52747.36 88888.00 2006-10-28 12:41:15.907 301 18206.07 85.82 52747.41 88888.00 2006-10-28 12:41:16.407 301 18206.11 85.87 52747.38 88888.00 2006-10-28 12:41:16.907 301 18206.05 85.91 52747.32 88888.00 2006-10-28 12:41:17.407 301 18205.98 85.95 52747.24 88888.00 2006-10-28 12:41:17.907 301 18205.98 85.86 52747.29 88888.00 2006-10-28 12:41:18.407 301 18206.10 85.89 52747.28 88888.00 2006-10-28 12:41:18.907 301 18206.06 85.89 52747.37 88888.00 2006-10-28 12:41:19.407 301 18206.03 85.92 52747.36 88888.00 2006-10-28 12:41:19.907 301 18206.06 85.91 52747.37 88888.00 2006-10-28 12:41:20.407 301 18205.96 85.88 52747.52 88888.00 2006-10-28 12:41:20.907 301 18205.88 85.86 52747.52 88888.00 2006-10-28 12:41:21.407 301 18205.84 85.91 52747.52 88888.00 2006-10-28 12:41:21.907 301 18205.93 85.98 52747.47 88888.00 2006-10-28 12:41:22.407 301 18206.00 85.92 52747.32 88888.00 2006-10-28 12:41:22.907 301 18205.97 85.92 52747.30 88888.00 2006-10-28 12:41:23.407 301 18205.80 85.96 52747.38 88888.00 2006-10-28 12:41:23.907 301 18205.94 85.91 52747.39 88888.00 2006-10-28 12:41:24.407 301 18205.94 85.86 52747.32 88888.00 2006-10-28 12:41:24.907 301 18205.95 85.85 52747.21 88888.00 2006-10-28 12:41:25.407 301 18205.92 85.88 52747.25 88888.00 2006-10-28 12:41:25.907 301 18205.93 85.84 52747.34 88888.00 2006-10-28 12:41:26.407 301 18205.91 85.81 52747.38 88888.00 2006-10-28 12:41:26.907 301 18205.86 85.77 52747.43 88888.00 2006-10-28 12:41:27.407 301 18205.88 85.77 52747.45 88888.00 2006-10-28 12:41:27.907 301 18205.84 85.74 52747.43 88888.00 2006-10-28 12:41:28.407 301 18205.82 85.70 52747.28 88888.00 2006-10-28 12:41:28.907 301 18205.82 85.71 52747.39 88888.00 2006-10-28 12:41:29.407 301 18205.94 85.78 52747.33 88888.00 2006-10-28 12:41:29.907 301 18206.09 85.77 52747.30 88888.00 2006-10-28 12:41:30.407 301 18205.98 85.78 52747.45 88888.00 2006-10-28 12:41:30.907 301 18205.87 85.78 52747.47 88888.00 2006-10-28 12:41:31.407 301 18205.76 85.78 52747.36 88888.00 2006-10-28 12:41:31.907 301 18205.77 85.82 52747.29 88888.00 2006-10-28 12:41:32.407 301 18205.82 85.91 52747.24 88888.00 2006-10-28 12:41:32.907 301 18205.88 85.85 52747.34 88888.00 2006-10-28 12:41:33.407 301 18205.81 85.81 52747.40 88888.00 2006-10-28 12:41:33.907 301 18205.67 85.82 52747.57 88888.00 2006-10-28 12:41:34.407 301 18205.66 85.79 52747.55 88888.00 2006-10-28 12:41:34.907 301 18205.80 85.78 52747.52 88888.00 2006-10-28 12:41:35.407 301 18205.86 85.82 52747.51 88888.00 2006-10-28 12:41:35.907 301 18205.76 85.81 52747.37 88888.00 2006-10-28 12:41:36.407 301 18205.80 85.78 52747.33 88888.00 2006-10-28 12:41:36.907 301 18205.82 85.77 52747.37 88888.00 2006-10-28 12:41:37.407 301 18205.83 85.82 52747.42 88888.00 2006-10-28 12:41:37.907 301 18205.83 85.84 52747.52 88888.00 2006-10-28 12:41:38.407 301 18205.75 85.84 52747.44 88888.00 2006-10-28 12:41:38.907 301 18205.71 85.88 52747.48 88888.00 2006-10-28 12:41:39.407 301 18205.73 86.01 52747.47 88888.00 2006-10-28 12:41:39.907 301 18205.66 86.03 52747.41 88888.00 2006-10-28 12:41:40.407 301 18205.75 86.00 52747.45 88888.00 2006-10-28 12:41:40.907 301 18205.70 85.96 52747.54 88888.00 2006-10-28 12:41:41.407 301 18205.60 86.00 52747.61 88888.00 2006-10-28 12:41:41.907 301 18205.55 86.04 52747.70 88888.00 2006-10-28 12:41:42.407 301 18205.66 85.96 52747.71 88888.00 2006-10-28 12:41:42.907 301 18205.74 85.94 52747.75 88888.00 2006-10-28 12:41:43.407 301 18205.80 85.90 52747.77 88888.00 2006-10-28 12:41:43.907 301 18205.80 85.81 52747.75 88888.00 2006-10-28 12:41:44.407 301 18205.82 85.86 52747.70 88888.00 2006-10-28 12:41:44.907 301 18205.80 86.00 52747.67 88888.00 2006-10-28 12:41:45.407 301 18205.73 86.03 52747.55 88888.00 2006-10-28 12:41:45.907 301 18205.81 85.96 52747.50 88888.00 2006-10-28 12:41:46.407 301 18205.75 85.94 52747.51 88888.00 2006-10-28 12:41:46.907 301 18205.80 85.96 52747.36 88888.00 2006-10-28 12:41:47.407 301 18205.57 85.89 52747.33 88888.00 2006-10-28 12:41:47.907 301 18205.60 85.85 52747.31 88888.00 2006-10-28 12:41:48.407 301 18205.70 85.82 52747.42 88888.00 2006-10-28 12:41:48.907 301 18205.75 85.84 52747.42 88888.00 2006-10-28 12:41:49.407 301 18205.83 85.95 52747.36 88888.00 2006-10-28 12:41:49.907 301 18205.77 85.96 52747.31 88888.00 2006-10-28 12:41:50.407 301 18205.76 85.96 52747.32 88888.00 2006-10-28 12:41:50.907 301 18205.74 86.02 52747.27 88888.00 2006-10-28 12:41:51.407 301 18205.74 85.98 52747.16 88888.00 2006-10-28 12:41:51.907 301 18205.65 85.90 52747.29 88888.00 2006-10-28 12:41:52.407 301 18205.53 85.95 52747.39 88888.00 2006-10-28 12:41:52.907 301 18205.49 85.85 52747.33 88888.00 2006-10-28 12:41:53.407 301 18205.50 85.89 52747.27 88888.00 2006-10-28 12:41:53.907 301 18205.52 86.00 52747.33 88888.00 2006-10-28 12:41:54.407 301 18205.53 85.96 52747.38 88888.00 2006-10-28 12:41:54.907 301 18205.59 85.81 52747.34 88888.00 2006-10-28 12:41:55.407 301 18205.55 85.84 52747.50 88888.00 2006-10-28 12:41:55.907 301 18205.45 85.83 52747.51 88888.00 2006-10-28 12:41:56.407 301 18205.49 85.78 52747.45 88888.00 2006-10-28 12:41:56.907 301 18205.50 85.77 52747.54 88888.00 2006-10-28 12:41:57.407 301 18205.40 85.71 52747.55 88888.00 2006-10-28 12:41:57.907 301 18205.37 85.73 52747.49 88888.00 2006-10-28 12:41:58.407 301 18205.34 85.79 52747.64 88888.00 2006-10-28 12:41:58.907 301 18205.31 85.74 52747.60 88888.00 2006-10-28 12:41:59.407 301 18205.38 85.73 52747.55 88888.00 2006-10-28 12:41:59.907 301 18205.40 85.69 52747.63 88888.00 2006-10-28 12:42:00.407 301 18205.44 85.63 52747.62 88888.00 2006-10-28 12:42:00.907 301 18205.50 85.65 52747.53 88888.00 2006-10-28 12:42:01.407 301 18205.39 85.70 52747.52 88888.00 2006-10-28 12:42:01.907 301 18205.38 85.68 52747.63 88888.00 2006-10-28 12:42:02.407 301 18205.35 85.61 52747.62 88888.00 2006-10-28 12:42:02.907 301 18205.24 85.49 52747.68 88888.00 2006-10-28 12:42:03.407 301 18205.27 85.51 52747.67 88888.00 2006-10-28 12:42:03.907 301 18205.33 85.53 52747.60 88888.00 2006-10-28 12:42:04.407 301 18205.40 85.50 52747.56 88888.00 2006-10-28 12:42:04.907 301 18205.34 85.52 52747.51 88888.00 2006-10-28 12:42:05.407 301 18205.29 85.53 52747.43 88888.00 2006-10-28 12:42:05.907 301 18205.29 85.51 52747.37 88888.00 2006-10-28 12:42:06.407 301 18205.34 85.50 52747.42 88888.00 2006-10-28 12:42:06.907 301 18205.40 85.54 52747.50 88888.00 2006-10-28 12:42:07.407 301 18205.26 85.55 52747.65 88888.00 2006-10-28 12:42:07.907 301 18205.12 85.50 52747.59 88888.00 2006-10-28 12:42:08.407 301 18205.16 85.50 52747.50 88888.00 2006-10-28 12:42:08.907 301 18205.21 85.43 52747.47 88888.00 2006-10-28 12:42:09.407 301 18205.26 85.46 52747.47 88888.00 2006-10-28 12:42:09.907 301 18205.23 85.48 52747.40 88888.00 2006-10-28 12:42:10.407 301 18205.22 85.54 52747.34 88888.00 2006-10-28 12:42:10.907 301 18205.08 85.53 52747.36 88888.00 2006-10-28 12:42:11.407 301 18205.15 85.54 52747.42 88888.00 2006-10-28 12:42:11.907 301 18205.21 85.52 52747.52 88888.00 2006-10-28 12:42:12.407 301 18205.24 85.47 52747.48 88888.00 2006-10-28 12:42:12.907 301 18205.30 85.55 52747.31 88888.00 2006-10-28 12:42:13.407 301 18205.22 85.57 52747.27 88888.00 2006-10-28 12:42:13.907 301 18205.18 85.59 52747.27 88888.00 2006-10-28 12:42:14.407 301 18205.19 85.54 52747.28 88888.00 2006-10-28 12:42:14.907 301 18205.11 85.46 52747.41 88888.00 2006-10-28 12:42:15.407 301 18205.27 85.48 52747.38 88888.00 2006-10-28 12:42:15.907 301 18205.34 85.53 52747.39 88888.00 2006-10-28 12:42:16.407 301 18205.19 85.52 52747.39 88888.00 2006-10-28 12:42:16.907 301 18205.16 85.46 52747.41 88888.00 2006-10-28 12:42:17.407 301 18205.20 85.54 52747.36 88888.00 2006-10-28 12:42:17.907 301 18205.29 85.56 52747.31 88888.00 2006-10-28 12:42:18.407 301 18205.22 85.56 52747.34 88888.00 2006-10-28 12:42:18.907 301 18205.24 85.53 52747.42 88888.00 2006-10-28 12:42:19.407 301 18205.22 85.50 52747.49 88888.00 2006-10-28 12:42:19.907 301 18205.16 85.52 52747.40 88888.00 2006-10-28 12:42:20.407 301 18205.22 85.54 52747.42 88888.00 2006-10-28 12:42:20.907 301 18205.24 85.51 52747.38 88888.00 2006-10-28 12:42:21.407 301 18205.26 85.46 52747.31 88888.00 2006-10-28 12:42:21.907 301 18205.28 85.40 52747.29 88888.00 2006-10-28 12:42:22.407 301 18205.23 85.39 52747.28 88888.00 2006-10-28 12:42:22.907 301 18205.15 85.37 52747.34 88888.00 2006-10-28 12:42:23.407 301 18205.12 85.37 52747.43 88888.00 2006-10-28 12:42:23.907 301 18205.21 85.41 52747.36 88888.00 2006-10-28 12:42:24.407 301 18205.21 85.44 52747.30 88888.00 2006-10-28 12:42:24.907 301 18205.22 85.43 52747.34 88888.00 2006-10-28 12:42:25.407 301 18205.23 85.40 52747.37 88888.00 2006-10-28 12:42:25.907 301 18205.31 85.34 52747.37 88888.00 2006-10-28 12:42:26.407 301 18205.34 85.28 52747.44 88888.00 2006-10-28 12:42:26.907 301 18205.42 85.28 52747.43 88888.00 2006-10-28 12:42:27.407 301 18205.31 85.31 52747.52 88888.00 2006-10-28 12:42:27.907 301 18205.06 85.38 52747.50 88888.00 2006-10-28 12:42:28.407 301 18204.97 85.31 52747.59 88888.00 2006-10-28 12:42:28.907 301 18204.97 85.34 52747.56 88888.00 2006-10-28 12:42:29.407 301 18205.02 85.30 52747.45 88888.00 2006-10-28 12:42:29.907 301 18205.00 85.30 52747.40 88888.00 2006-10-28 12:42:30.407 301 18204.97 85.29 52747.51 88888.00 2006-10-28 12:42:30.907 301 18204.99 85.29 52747.52 88888.00 2006-10-28 12:42:31.407 301 18204.96 85.29 52747.61 88888.00 2006-10-28 12:42:31.907 301 18204.96 85.29 52747.67 88888.00 2006-10-28 12:42:32.407 301 18205.06 85.29 52747.59 88888.00 2006-10-28 12:42:32.907 301 18205.16 85.32 52747.55 88888.00 2006-10-28 12:42:33.407 301 18204.99 85.34 52747.61 88888.00 2006-10-28 12:42:33.907 301 18204.80 85.38 52747.63 88888.00 2006-10-28 12:42:34.407 301 18204.83 85.40 52747.62 88888.00 2006-10-28 12:42:34.907 301 18204.86 85.41 52747.66 88888.00 2006-10-28 12:42:35.407 301 18204.86 85.32 52747.67 88888.00 2006-10-28 12:42:35.907 301 18204.75 85.34 52747.71 88888.00 2006-10-28 12:42:36.407 301 18204.83 85.44 52747.71 88888.00 2006-10-28 12:42:36.907 301 18204.86 85.39 52747.72 88888.00 2006-10-28 12:42:37.407 301 18204.86 85.38 52747.64 88888.00 2006-10-28 12:42:37.907 301 18204.86 85.32 52747.57 88888.00 2006-10-28 12:42:38.407 301 18204.90 85.30 52747.70 88888.00 2006-10-28 12:42:38.907 301 18204.81 85.30 52747.75 88888.00 2006-10-28 12:42:39.407 301 18204.77 85.33 52747.70 88888.00 2006-10-28 12:42:39.907 301 18204.79 85.40 52747.76 88888.00 2006-10-28 12:42:40.407 301 18204.80 85.46 52747.65 88888.00 2006-10-28 12:42:40.907 301 18204.79 85.41 52747.60 88888.00 2006-10-28 12:42:41.407 301 18204.76 85.31 52747.63 88888.00 2006-10-28 12:42:41.907 301 18204.78 85.30 52747.59 88888.00 2006-10-28 12:42:42.407 301 18204.75 85.35 52747.54 88888.00 2006-10-28 12:42:42.907 301 18204.78 85.39 52747.64 88888.00 2006-10-28 12:42:43.407 301 18204.76 85.52 52747.62 88888.00 2006-10-28 12:42:43.907 301 18204.90 85.50 52747.65 88888.00 2006-10-28 12:42:44.407 301 18204.81 85.39 52747.78 88888.00 2006-10-28 12:42:44.907 301 18204.80 85.34 52747.79 88888.00 2006-10-28 12:42:45.407 301 18204.75 85.31 52747.80 88888.00 2006-10-28 12:42:45.907 301 18204.72 85.22 52747.85 88888.00 2006-10-28 12:42:46.407 301 18204.76 85.21 52747.82 88888.00 2006-10-28 12:42:46.907 301 18204.81 85.33 52747.68 88888.00 2006-10-28 12:42:47.407 301 18204.79 85.34 52747.57 88888.00 2006-10-28 12:42:47.907 301 18204.84 85.41 52747.45 88888.00 2006-10-28 12:42:48.407 301 18204.77 85.45 52747.43 88888.00 2006-10-28 12:42:48.907 301 18204.80 85.43 52747.48 88888.00 2006-10-28 12:42:49.407 301 18204.94 85.37 52747.53 88888.00 2006-10-28 12:42:49.907 301 18204.83 85.38 52747.75 88888.00 2006-10-28 12:42:50.407 301 18204.76 85.31 52747.84 88888.00 2006-10-28 12:42:50.907 301 18204.75 85.35 52747.80 88888.00 2006-10-28 12:42:51.407 301 18204.90 85.36 52747.70 88888.00 2006-10-28 12:42:51.907 301 18204.89 85.33 52747.63 88888.00 2006-10-28 12:42:52.407 301 18204.73 85.16 52747.57 88888.00 2006-10-28 12:42:52.907 301 18204.77 85.07 52747.59 88888.00 2006-10-28 12:42:53.407 301 18204.83 85.14 52747.70 88888.00 2006-10-28 12:42:53.907 301 18204.67 85.19 52747.73 88888.00 2006-10-28 12:42:54.407 301 18204.59 85.33 52747.65 88888.00 2006-10-28 12:42:54.907 301 18204.63 85.31 52747.62 88888.00 2006-10-28 12:42:55.407 301 18204.78 85.33 52747.61 88888.00 2006-10-28 12:42:55.907 301 18204.85 85.28 52747.61 88888.00 2006-10-28 12:42:56.407 301 18204.87 85.26 52747.66 88888.00 2006-10-28 12:42:56.907 301 18204.75 85.32 52747.71 88888.00 2006-10-28 12:42:57.407 301 18204.74 85.31 52747.80 88888.00 2006-10-28 12:42:57.907 301 18204.75 85.26 52747.75 88888.00 2006-10-28 12:42:58.407 301 18204.77 85.29 52747.78 88888.00 2006-10-28 12:42:58.907 301 18204.78 85.30 52747.88 88888.00 2006-10-28 12:42:59.407 301 18204.72 85.32 52747.89 88888.00 2006-10-28 12:42:59.907 301 18204.68 85.31 52747.84 88888.00 2006-10-28 12:43:00.407 301 18204.75 85.33 52747.75 88888.00 2006-10-28 12:43:00.907 301 18204.81 85.32 52747.71 88888.00 2006-10-28 12:43:01.407 301 18204.80 85.43 52747.59 88888.00 2006-10-28 12:43:01.907 301 18204.87 85.44 52747.63 88888.00 2006-10-28 12:43:02.407 301 18204.97 85.37 52747.71 88888.00 2006-10-28 12:43:02.907 301 18204.90 85.33 52747.70 88888.00 2006-10-28 12:43:03.407 301 18204.85 85.39 52747.65 88888.00 2006-10-28 12:43:03.907 301 18204.79 85.40 52747.70 88888.00 2006-10-28 12:43:04.407 301 18204.77 85.34 52747.71 88888.00 2006-10-28 12:43:04.907 301 18204.72 85.35 52747.67 88888.00 2006-10-28 12:43:05.407 301 18204.77 85.39 52747.54 88888.00 2006-10-28 12:43:05.907 301 18204.90 85.36 52747.54 88888.00 2006-10-28 12:43:06.407 301 18204.96 85.36 52747.71 88888.00 2006-10-28 12:43:06.907 301 18204.91 85.39 52747.78 88888.00 2006-10-28 12:43:07.407 301 18204.99 85.46 52747.84 88888.00 2006-10-28 12:43:07.907 301 18204.88 85.55 52747.79 88888.00 2006-10-28 12:43:08.407 301 18204.80 85.54 52747.78 88888.00 2006-10-28 12:43:08.907 301 18204.79 85.59 52747.78 88888.00 2006-10-28 12:43:09.407 301 18204.76 85.59 52747.84 88888.00 2006-10-28 12:43:09.907 301 18204.84 85.53 52747.80 88888.00 2006-10-28 12:43:10.407 301 18204.81 85.54 52747.70 88888.00 2006-10-28 12:43:10.907 301 18204.68 85.50 52747.72 88888.00 2006-10-28 12:43:11.407 301 18204.69 85.51 52747.72 88888.00 2006-10-28 12:43:11.907 301 18204.69 85.40 52747.70 88888.00 2006-10-28 12:43:12.407 301 18204.72 85.46 52747.59 88888.00 2006-10-28 12:43:12.907 301 18204.83 85.49 52747.62 88888.00 2006-10-28 12:43:13.407 301 18204.84 85.57 52747.75 88888.00 2006-10-28 12:43:13.907 301 18204.73 85.56 52747.77 88888.00 2006-10-28 12:43:14.407 301 18204.76 85.49 52747.78 88888.00 2006-10-28 12:43:14.907 301 18204.72 85.52 52747.91 88888.00 2006-10-28 12:43:15.407 301 18204.70 85.64 52747.92 88888.00 2006-10-28 12:43:15.907 301 18204.67 85.66 52747.95 88888.00 2006-10-28 12:43:16.407 301 18204.56 85.58 52747.78 88888.00 2006-10-28 12:43:16.907 301 18204.51 85.58 52747.73 88888.00 2006-10-28 12:43:17.407 301 18204.65 85.61 52747.71 88888.00 2006-10-28 12:43:17.907 301 18204.72 85.58 52747.75 88888.00 2006-10-28 12:43:18.407 301 18204.68 85.58 52747.67 88888.00 2006-10-28 12:43:18.907 301 18204.62 85.53 52747.70 88888.00 2006-10-28 12:43:19.407 301 18204.55 85.52 52747.68 88888.00 2006-10-28 12:43:19.907 301 18204.46 85.50 52747.66 88888.00 2006-10-28 12:43:20.407 301 18204.43 85.52 52747.63 88888.00 2006-10-28 12:43:20.907 301 18204.43 85.50 52747.78 88888.00 2006-10-28 12:43:21.407 301 18204.43 85.55 52747.82 88888.00 2006-10-28 12:43:21.907 301 18204.50 85.54 52747.94 88888.00 2006-10-28 12:43:22.407 301 18204.45 85.56 52747.96 88888.00 2006-10-28 12:43:22.907 301 18204.55 85.59 52748.00 88888.00 2006-10-28 12:43:23.407 301 18204.57 85.53 52748.02 88888.00 2006-10-28 12:43:23.907 301 18204.64 85.52 52747.96 88888.00 2006-10-28 12:43:24.407 301 18204.75 85.59 52747.79 88888.00 2006-10-28 12:43:24.907 301 18204.63 85.63 52747.85 88888.00 2006-10-28 12:43:25.407 301 18204.43 85.71 52747.91 88888.00 2006-10-28 12:43:25.907 301 18204.34 85.72 52747.78 88888.00 2006-10-28 12:43:26.407 301 18204.33 85.64 52747.64 88888.00 2006-10-28 12:43:26.907 301 18204.26 85.65 52747.59 88888.00 2006-10-28 12:43:27.407 301 18204.12 85.66 52747.65 88888.00 2006-10-28 12:43:27.907 301 18204.31 85.71 52747.67 88888.00 2006-10-28 12:43:28.407 301 18204.42 85.68 52747.63 88888.00 2006-10-28 12:43:28.907 301 18204.23 85.75 52747.71 88888.00 2006-10-28 12:43:29.407 301 18204.19 85.81 52747.72 88888.00 2006-10-28 12:43:29.907 301 18204.28 85.76 52747.60 88888.00 2006-10-28 12:43:30.407 301 18204.33 85.78 52747.63 88888.00 2006-10-28 12:43:30.907 301 18204.23 85.72 52747.66 88888.00 2006-10-28 12:43:31.407 301 18204.31 85.65 52747.68 88888.00 2006-10-28 12:43:31.907 301 18204.41 85.74 52747.68 88888.00 2006-10-28 12:43:32.407 301 18204.31 85.81 52747.71 88888.00 2006-10-28 12:43:32.907 301 18204.25 85.85 52747.75 88888.00 2006-10-28 12:43:33.407 301 18204.28 85.81 52747.76 88888.00 2006-10-28 12:43:33.907 301 18204.33 85.80 52747.82 88888.00 2006-10-28 12:43:34.407 301 18204.32 85.89 52747.96 88888.00 2006-10-28 12:43:34.907 301 18204.42 85.97 52747.88 88888.00 2006-10-28 12:43:35.407 301 18204.33 85.96 52747.86 88888.00 2006-10-28 12:43:35.907 301 18204.19 85.98 52747.98 88888.00 2006-10-28 12:43:36.407 301 18204.26 86.01 52748.03 88888.00 2006-10-28 12:43:36.907 301 18204.32 86.02 52748.05 88888.00 2006-10-28 12:43:37.407 301 18204.36 86.10 52747.98 88888.00 2006-10-28 12:43:37.907 301 18204.30 86.11 52747.79 88888.00 2006-10-28 12:43:38.407 301 18204.16 86.12 52747.76 88888.00 2006-10-28 12:43:38.907 301 18204.12 86.12 52747.74 88888.00 2006-10-28 12:43:39.407 301 18204.18 86.14 52747.85 88888.00 2006-10-28 12:43:39.907 301 18204.33 86.17 52747.77 88888.00 2006-10-28 12:43:40.407 301 18204.28 86.12 52747.78 88888.00 2006-10-28 12:43:40.907 301 18204.44 86.11 52747.79 88888.00 2006-10-28 12:43:41.407 301 18204.48 86.12 52747.74 88888.00 2006-10-28 12:43:41.907 301 18204.50 86.12 52747.67 88888.00 2006-10-28 12:43:42.407 301 18204.42 86.10 52747.82 88888.00 2006-10-28 12:43:42.907 301 18204.26 86.15 52747.82 88888.00 2006-10-28 12:43:43.407 301 18204.26 86.16 52747.84 88888.00 2006-10-28 12:43:43.907 301 18204.30 86.18 52747.91 88888.00 2006-10-28 12:43:44.407 301 18204.18 86.19 52747.83 88888.00 2006-10-28 12:43:44.907 301 18204.18 86.13 52747.70 88888.00 2006-10-28 12:43:45.407 301 18204.16 86.23 52747.70 88888.00 2006-10-28 12:43:45.907 301 18204.15 86.22 52747.72 88888.00 2006-10-28 12:43:46.407 301 18204.11 86.24 52747.63 88888.00 2006-10-28 12:43:46.907 301 18204.18 86.25 52747.65 88888.00 2006-10-28 12:43:47.407 301 18204.02 86.23 52747.77 88888.00 2006-10-28 12:43:47.907 301 18203.92 86.35 52747.84 88888.00 2006-10-28 12:43:48.407 301 18203.91 86.40 52747.77 88888.00 2006-10-28 12:43:48.907 301 18203.99 86.35 52747.71 88888.00 2006-10-28 12:43:49.407 301 18204.01 86.31 52747.63 88888.00 2006-10-28 12:43:49.907 301 18203.98 86.32 52747.67 88888.00 2006-10-28 12:43:50.407 301 18203.99 86.32 52747.70 88888.00 2006-10-28 12:43:50.907 301 18204.09 86.43 52747.73 88888.00 2006-10-28 12:43:51.407 301 18204.04 86.45 52747.73 88888.00 2006-10-28 12:43:51.907 301 18204.01 86.45 52747.82 88888.00 2006-10-28 12:43:52.407 301 18204.02 86.46 52747.88 88888.00 2006-10-28 12:43:52.907 301 18204.10 86.45 52747.77 88888.00 2006-10-28 12:43:53.407 301 18204.13 86.42 52747.71 88888.00 2006-10-28 12:43:53.907 301 18204.12 86.42 52747.68 88888.00 2006-10-28 12:43:54.407 301 18204.18 86.49 52747.67 88888.00 2006-10-28 12:43:54.907 301 18204.19 86.51 52747.78 88888.00 2006-10-28 12:43:55.407 301 18204.09 86.43 52747.76 88888.00 2006-10-28 12:43:55.907 301 18204.08 86.39 52747.84 88888.00 2006-10-28 12:43:56.407 301 18204.05 86.54 52747.95 88888.00 2006-10-28 12:43:56.907 301 18204.02 86.62 52747.99 88888.00 2006-10-28 12:43:57.407 301 18204.00 86.65 52747.88 88888.00 2006-10-28 12:43:57.907 301 18203.99 86.56 52747.88 88888.00 2006-10-28 12:43:58.407 301 18204.05 86.59 52747.78 88888.00 2006-10-28 12:43:58.907 301 18204.12 86.63 52747.76 88888.00 2006-10-28 12:43:59.407 301 18204.19 86.65 52747.85 88888.00 2006-10-28 12:43:59.907 301 18204.14 86.62 52747.77 88888.00 2006-10-28 12:44:00.407 301 18204.12 86.62 52747.65 88888.00 2006-10-28 12:44:00.907 301 18204.20 86.63 52747.64 88888.00 2006-10-28 12:44:01.407 301 18204.10 86.61 52747.62 88888.00 2006-10-28 12:44:01.907 301 18204.05 86.53 52747.63 88888.00 2006-10-28 12:44:02.407 301 18204.02 86.47 52747.76 88888.00 2006-10-28 12:44:02.907 301 18204.07 86.45 52747.83 88888.00 2006-10-28 12:44:03.404 301 18203.99 86.46 52747.73 88888.00 2006-10-28 12:44:03.904 301 18204.05 86.31 52747.67 88888.00 2006-10-28 12:44:04.404 301 18204.16 86.21 52747.70 88888.00 2006-10-28 12:44:04.904 301 18204.08 86.23 52747.64 88888.00 2006-10-28 12:44:05.404 301 18203.94 86.24 52747.70 88888.00 2006-10-28 12:44:05.904 301 18203.97 86.26 52747.80 88888.00 2006-10-28 12:44:06.404 301 18203.97 86.55 52747.94 88888.00 2006-10-28 12:44:06.904 301 18204.03 86.67 52747.86 88888.00 2006-10-28 12:44:07.404 301 18204.04 86.68 52747.77 88888.00 2006-10-28 12:44:07.904 301 18204.07 86.57 52747.88 88888.00 2006-10-28 12:44:08.404 301 18204.08 86.52 52747.95 88888.00 2006-10-28 12:44:08.904 301 18204.10 86.47 52747.88 88888.00 2006-10-28 12:44:09.404 301 18204.08 86.46 52747.91 88888.00 2006-10-28 12:44:09.904 301 18204.22 86.49 52747.98 88888.00 2006-10-28 12:44:10.404 301 18204.25 86.42 52748.01 88888.00 2006-10-28 12:44:10.904 301 18204.10 86.49 52748.03 88888.00 2006-10-28 12:44:11.404 301 18204.07 86.52 52748.05 88888.00 2006-10-28 12:44:11.904 301 18204.09 86.55 52748.13 88888.00 2006-10-28 12:44:12.404 301 18204.21 86.55 52748.07 88888.00 2006-10-28 12:44:12.904 301 18204.18 86.54 52748.00 88888.00 2006-10-28 12:44:13.404 301 18204.13 86.54 52747.98 88888.00 2006-10-28 12:44:13.904 301 18204.20 86.49 52747.86 88888.00 2006-10-28 12:44:14.404 301 18204.16 86.48 52747.88 88888.00 2006-10-28 12:44:14.904 301 18204.12 86.48 52747.92 88888.00 2006-10-28 12:44:15.404 301 18204.00 86.46 52747.85 88888.00 2006-10-28 12:44:15.904 301 18204.07 86.46 52747.90 88888.00 2006-10-28 12:44:16.404 301 18204.14 86.45 52747.87 88888.00 2006-10-28 12:44:16.904 301 18204.04 86.50 52747.75 88888.00 2006-10-28 12:44:17.404 301 18204.01 86.48 52747.77 88888.00 2006-10-28 12:44:17.904 301 18204.03 86.43 52747.85 88888.00 2006-10-28 12:44:18.404 301 18203.98 86.45 52747.85 88888.00 2006-10-28 12:44:18.904 301 18204.05 86.47 52747.89 88888.00 2006-10-28 12:44:19.404 301 18203.99 86.35 52747.96 88888.00 2006-10-28 12:44:19.904 301 18204.05 86.38 52747.87 88888.00 2006-10-28 12:44:20.404 301 18204.04 86.44 52747.80 88888.00 2006-10-28 12:44:20.904 301 18203.92 86.40 52747.86 88888.00 2006-10-28 12:44:21.404 301 18203.88 86.37 52747.91 88888.00 2006-10-28 12:44:21.904 301 18203.88 86.42 52747.96 88888.00 2006-10-28 12:44:22.404 301 18203.78 86.43 52748.01 88888.00 2006-10-28 12:44:22.904 301 18203.72 86.43 52748.05 88888.00 2006-10-28 12:44:23.404 301 18203.69 86.43 52748.05 88888.00 2006-10-28 12:44:23.904 301 18203.61 86.41 52748.09 88888.00 2006-10-28 12:44:24.404 301 18203.57 86.44 52748.05 88888.00 2006-10-28 12:44:24.904 301 18203.74 86.43 52748.05 88888.00 2006-10-28 12:44:25.404 301 18203.63 86.45 52748.10 88888.00 2006-10-28 12:44:25.904 301 18203.64 86.48 52748.08 88888.00 2006-10-28 12:44:26.404 301 18203.71 86.48 52747.96 88888.00 2006-10-28 12:44:26.904 301 18203.68 86.49 52748.06 88888.00 2006-10-28 12:44:27.404 301 18203.59 86.55 52748.08 88888.00 2006-10-28 12:44:27.904 301 18203.49 86.54 52748.03 88888.00 2006-10-28 12:44:28.404 301 18203.47 86.50 52747.96 88888.00 2006-10-28 12:44:28.904 301 18203.47 86.52 52747.91 88888.00 2006-10-28 12:44:29.404 301 18203.45 86.47 52747.92 88888.00 2006-10-28 12:44:29.904 301 18203.35 86.43 52748.05 88888.00 2006-10-28 12:44:30.404 301 18203.26 86.46 52748.00 88888.00 2006-10-28 12:44:30.904 301 18203.31 86.49 52748.05 88888.00 2006-10-28 12:44:31.404 301 18203.40 86.48 52748.05 88888.00 2006-10-28 12:44:31.904 301 18203.31 86.55 52748.10 88888.00 2006-10-28 12:44:32.404 301 18203.38 86.57 52748.13 88888.00 2006-10-28 12:44:32.904 301 18203.38 86.48 52748.19 88888.00 2006-10-28 12:44:33.404 301 18203.47 86.44 52748.10 88888.00 2006-10-28 12:44:33.904 301 18203.37 86.48 52748.06 88888.00 2006-10-28 12:44:34.404 301 18203.31 86.45 52748.09 88888.00 2006-10-28 12:44:34.904 301 18203.25 86.45 52748.05 88888.00 2006-10-28 12:44:35.404 301 18203.32 86.44 52748.01 88888.00 2006-10-28 12:44:35.904 301 18203.27 86.43 52747.98 88888.00 2006-10-28 12:44:36.404 301 18203.22 86.46 52747.87 88888.00 2006-10-28 12:44:36.904 301 18203.26 86.49 52747.89 88888.00 2006-10-28 12:44:37.404 301 18203.27 86.49 52748.08 88888.00 2006-10-28 12:44:37.904 301 18203.20 86.55 52748.08 88888.00 2006-10-28 12:44:38.404 301 18203.21 86.54 52748.07 88888.00 2006-10-28 12:44:38.904 301 18203.12 86.56 52748.02 88888.00 2006-10-28 12:44:39.404 301 18203.06 86.52 52747.96 88888.00 2006-10-28 12:44:39.904 301 18203.13 86.52 52747.92 88888.00 2006-10-28 12:44:40.404 301 18203.29 86.55 52748.00 88888.00 2006-10-28 12:44:40.904 301 18203.32 86.63 52748.03 88888.00 2006-10-28 12:44:41.404 301 18203.10 86.68 52748.06 88888.00 2006-10-28 12:44:41.904 301 18203.01 86.65 52748.21 88888.00 2006-10-28 12:44:42.404 301 18203.15 86.63 52748.22 88888.00 2006-10-28 12:44:42.904 301 18203.11 86.57 52748.21 88888.00 2006-10-28 12:44:43.404 301 18203.15 86.62 52748.17 88888.00 2006-10-28 12:44:43.904 301 18203.24 86.56 52748.14 88888.00 2006-10-28 12:44:44.404 301 18203.18 86.55 52748.12 88888.00 2006-10-28 12:44:44.904 301 18203.22 86.54 52748.13 88888.00 2006-10-28 12:44:45.404 301 18203.24 86.52 52748.24 88888.00 2006-10-28 12:44:45.904 301 18203.28 86.47 52748.41 88888.00 2006-10-28 12:44:46.404 301 18203.35 86.57 52748.34 88888.00 2006-10-28 12:44:46.904 301 18203.36 86.62 52748.23 88888.00 2006-10-28 12:44:47.404 301 18203.32 86.53 52748.17 88888.00 2006-10-28 12:44:47.904 301 18203.22 86.53 52748.05 88888.00 2006-10-28 12:44:48.404 301 18203.16 86.46 52748.07 88888.00 2006-10-28 12:44:48.904 301 18203.17 86.42 52748.08 88888.00 2006-10-28 12:44:49.404 301 18203.07 86.45 52748.09 88888.00 2006-10-28 12:44:49.904 301 18203.04 86.47 52748.09 88888.00 2006-10-28 12:44:50.404 301 18203.00 86.50 52748.12 88888.00 2006-10-28 12:44:50.904 301 18202.94 86.54 52748.11 88888.00 2006-10-28 12:44:51.404 301 18203.00 86.56 52748.08 88888.00 2006-10-28 12:44:51.904 301 18203.07 86.52 52748.02 88888.00 2006-10-28 12:44:52.404 301 18203.06 86.63 52748.00 88888.00 2006-10-28 12:44:52.904 301 18203.03 86.69 52747.92 88888.00 2006-10-28 12:44:53.404 301 18202.91 86.69 52747.90 88888.00 2006-10-28 12:44:53.904 301 18202.88 86.70 52748.05 88888.00 2006-10-28 12:44:54.404 301 18202.90 86.68 52748.13 88888.00 2006-10-28 12:44:54.904 301 18202.88 86.67 52748.09 88888.00 2006-10-28 12:44:55.404 301 18202.92 86.70 52748.01 88888.00 2006-10-28 12:44:55.904 301 18202.94 86.73 52747.94 88888.00 2006-10-28 12:44:56.404 301 18202.82 86.78 52747.94 88888.00 2006-10-28 12:44:56.904 301 18202.87 86.76 52747.90 88888.00 2006-10-28 12:44:57.404 301 18202.82 86.76 52747.86 88888.00 2006-10-28 12:44:57.904 301 18202.85 86.76 52747.87 88888.00 2006-10-28 12:44:58.404 301 18202.80 86.73 52747.86 88888.00 2006-10-28 12:44:58.904 301 18202.81 86.74 52747.92 88888.00 2006-10-28 12:44:59.404 301 18202.78 86.78 52747.92 88888.00 2006-10-28 12:44:59.904 301 18202.87 86.72 52747.79 88888.00 2006-10-28 12:45:00.404 301 18202.78 86.69 52747.84 88888.00 2006-10-28 12:45:00.904 301 18202.80 86.67 52747.77 88888.00 2006-10-28 12:45:01.404 301 18202.77 86.66 52747.77 88888.00 2006-10-28 12:45:01.904 301 18202.84 86.64 52747.88 88888.00 2006-10-28 12:45:02.404 301 18202.94 86.73 52747.88 88888.00 2006-10-28 12:45:02.904 301 18202.81 86.76 52747.96 88888.00 2006-10-28 12:45:03.404 301 18202.74 86.70 52748.12 88888.00 2006-10-28 12:45:03.904 301 18202.78 86.68 52748.14 88888.00 2006-10-28 12:45:04.404 301 18202.69 86.68 52748.14 88888.00 2006-10-28 12:45:04.904 301 18202.70 86.71 52748.10 88888.00 2006-10-28 12:45:05.404 301 18202.69 86.63 52748.14 88888.00 2006-10-28 12:45:05.904 301 18202.71 86.59 52748.14 88888.00 2006-10-28 12:45:06.404 301 18202.69 86.66 52748.09 88888.00 2006-10-28 12:45:06.904 301 18202.78 86.63 52748.10 88888.00 2006-10-28 12:45:07.404 301 18202.71 86.65 52748.07 88888.00 2006-10-28 12:45:07.904 301 18202.68 86.70 52748.11 88888.00 2006-10-28 12:45:08.404 301 18202.59 86.69 52748.25 88888.00 2006-10-28 12:45:08.904 301 18202.62 86.65 52748.10 88888.00 2006-10-28 12:45:09.404 301 18202.69 86.56 52748.11 88888.00 2006-10-28 12:45:09.904 301 18202.79 86.53 52748.17 88888.00 2006-10-28 12:45:10.404 301 18202.78 86.54 52748.05 88888.00 2006-10-28 12:45:10.904 301 18202.78 86.57 52747.87 88888.00 2006-10-28 12:45:11.404 301 18202.76 86.57 52747.91 88888.00 2006-10-28 12:45:11.904 301 18202.76 86.57 52748.10 88888.00 2006-10-28 12:45:12.404 301 18202.77 86.50 52748.08 88888.00 2006-10-28 12:45:12.904 301 18202.66 86.53 52747.95 88888.00 2006-10-28 12:45:13.404 301 18202.63 86.53 52747.95 88888.00 2006-10-28 12:45:13.904 301 18202.74 86.47 52747.91 88888.00 2006-10-28 12:45:14.404 301 18202.78 86.46 52747.95 88888.00 2006-10-28 12:45:14.904 301 18202.57 86.39 52748.06 88888.00 2006-10-28 12:45:15.404 301 18202.59 86.40 52748.13 88888.00 2006-10-28 12:45:15.904 301 18202.71 86.42 52748.10 88888.00 2006-10-28 12:45:16.404 301 18202.71 86.42 52748.14 88888.00 2006-10-28 12:45:16.904 301 18202.60 86.49 52748.05 88888.00 2006-10-28 12:45:17.404 301 18202.53 86.39 52747.90 88888.00 2006-10-28 12:45:17.904 301 18202.42 86.29 52747.85 88888.00 2006-10-28 12:45:18.404 301 18202.39 86.26 52747.82 88888.00 2006-10-28 12:45:18.904 301 18202.48 86.28 52747.90 88888.00 2006-10-28 12:45:19.404 301 18202.51 86.29 52748.06 88888.00 2006-10-28 12:45:19.904 301 18202.41 86.39 52748.17 88888.00 2006-10-28 12:45:20.404 301 18202.30 86.40 52748.22 88888.00 2006-10-28 12:45:20.904 301 18202.45 86.33 52748.20 88888.00 2006-10-28 12:45:21.404 301 18202.45 86.20 52748.15 88888.00 2006-10-28 12:45:21.904 301 18202.42 86.26 52748.13 88888.00 2006-10-28 12:45:22.404 301 18202.48 86.32 52748.10 88888.00 2006-10-28 12:45:22.904 301 18202.39 86.36 52748.12 88888.00 2006-10-28 12:45:23.404 301 18202.35 86.37 52748.15 88888.00 2006-10-28 12:45:23.904 301 18202.40 86.31 52748.10 88888.00 2006-10-28 12:45:24.404 301 18202.30 86.34 52748.08 88888.00 2006-10-28 12:45:24.904 301 18202.37 86.34 52748.05 88888.00 2006-10-28 12:45:25.404 301 18202.39 86.35 52747.97 88888.00 2006-10-28 12:45:25.904 301 18202.42 86.32 52748.00 88888.00 2006-10-28 12:45:26.404 301 18202.47 86.26 52748.07 88888.00 2006-10-28 12:45:26.904 301 18202.55 86.32 52748.20 88888.00 2006-10-28 12:45:27.404 301 18202.53 86.35 52748.23 88888.00 2006-10-28 12:45:27.904 301 18202.51 86.36 52748.17 88888.00 2006-10-28 12:45:28.404 301 18202.56 86.37 52748.12 88888.00 2006-10-28 12:45:28.904 301 18202.42 86.44 52748.12 88888.00 2006-10-28 12:45:29.404 301 18202.40 86.37 52748.06 88888.00 2006-10-28 12:45:29.904 301 18202.51 86.38 52748.08 88888.00 2006-10-28 12:45:30.404 301 18202.49 86.35 52748.08 88888.00 2006-10-28 12:45:30.904 301 18202.51 86.37 52748.05 88888.00 2006-10-28 12:45:31.404 301 18202.57 86.43 52747.97 88888.00 2006-10-28 12:45:31.904 301 18202.61 86.29 52748.07 88888.00 2006-10-28 12:45:32.404 301 18202.57 86.25 52748.17 88888.00 2006-10-28 12:45:32.904 301 18202.71 86.28 52748.10 88888.00 2006-10-28 12:45:33.404 301 18202.69 86.26 52748.01 88888.00 2006-10-28 12:45:33.904 301 18202.61 86.32 52747.86 88888.00 2006-10-28 12:45:34.404 301 18202.67 86.26 52747.82 88888.00 2006-10-28 12:45:34.904 301 18202.73 86.32 52747.84 88888.00 2006-10-28 12:45:35.404 301 18202.71 86.32 52747.85 88888.00 2006-10-28 12:45:35.904 301 18202.59 86.28 52747.95 88888.00 2006-10-28 12:45:36.404 301 18202.63 86.23 52747.99 88888.00 2006-10-28 12:45:36.904 301 18202.79 86.23 52748.02 88888.00 2006-10-28 12:45:37.404 301 18202.78 86.16 52748.05 88888.00 2006-10-28 12:45:37.904 301 18202.74 86.22 52747.99 88888.00 2006-10-28 12:45:38.404 301 18202.72 86.28 52747.98 88888.00 2006-10-28 12:45:38.904 301 18202.77 86.37 52748.00 88888.00 2006-10-28 12:45:39.404 301 18202.76 86.37 52748.14 88888.00 2006-10-28 12:45:39.904 301 18202.77 86.35 52748.36 88888.00 2006-10-28 12:45:40.404 301 18202.69 86.29 52748.35 88888.00 2006-10-28 12:45:40.904 301 18202.66 86.20 52748.28 88888.00 2006-10-28 12:45:41.404 301 18202.64 86.24 52748.24 88888.00 2006-10-28 12:45:41.904 301 18202.66 86.29 52748.31 88888.00 2006-10-28 12:45:42.404 301 18202.63 86.32 52748.29 88888.00 2006-10-28 12:45:42.904 301 18202.76 86.28 52748.21 88888.00 2006-10-28 12:45:43.404 301 18202.71 86.35 52748.28 88888.00 2006-10-28 12:45:43.904 301 18202.66 86.38 52748.37 88888.00 2006-10-28 12:45:44.404 301 18202.70 86.40 52748.41 88888.00 2006-10-28 12:45:44.904 301 18202.71 86.45 52748.33 88888.00 2006-10-28 12:45:45.404 301 18202.62 86.43 52748.24 88888.00 2006-10-28 12:45:45.904 301 18202.61 86.41 52748.15 88888.00 2006-10-28 12:45:46.404 301 18202.66 86.49 52748.14 88888.00 2006-10-28 12:45:46.904 301 18202.55 86.59 52748.18 88888.00 2006-10-28 12:45:47.404 301 18202.53 86.53 52748.22 88888.00 2006-10-28 12:45:47.904 301 18202.56 86.51 52748.28 88888.00 2006-10-28 12:45:48.404 301 18202.53 86.50 52748.17 88888.00 2006-10-28 12:45:48.904 301 18202.47 86.52 52748.11 88888.00 2006-10-28 12:45:49.404 301 18202.37 86.53 52748.05 88888.00 2006-10-28 12:45:49.904 301 18202.37 86.53 52748.08 88888.00 2006-10-28 12:45:50.404 301 18202.45 86.59 52748.08 88888.00 2006-10-28 12:45:50.904 301 18202.58 86.70 52748.05 88888.00 2006-10-28 12:45:51.404 301 18202.61 86.70 52747.98 88888.00 2006-10-28 12:45:51.904 301 18202.55 86.61 52748.00 88888.00 2006-10-28 12:45:52.404 301 18202.63 86.61 52748.10 88888.00 2006-10-28 12:45:52.904 301 18202.72 86.56 52748.22 88888.00 2006-10-28 12:45:53.404 301 18202.69 86.49 52748.15 88888.00 2006-10-28 12:45:53.904 301 18202.58 86.53 52748.10 88888.00 2006-10-28 12:45:54.404 301 18202.58 86.59 52748.12 88888.00 2006-10-28 12:45:54.904 301 18202.51 86.62 52748.13 88888.00 2006-10-28 12:45:55.404 301 18202.55 86.67 52748.22 88888.00 2006-10-28 12:45:55.904 301 18202.52 86.69 52748.18 88888.00 2006-10-28 12:45:56.404 301 18202.59 86.67 52748.09 88888.00 2006-10-28 12:45:56.904 301 18202.64 86.71 52748.12 88888.00 2006-10-28 12:45:57.404 301 18202.42 86.74 52748.20 88888.00 2006-10-28 12:45:57.904 301 18202.37 86.73 52748.20 88888.00 2006-10-28 12:45:58.404 301 18202.35 86.74 52748.13 88888.00 2006-10-28 12:45:58.904 301 18202.41 86.73 52748.10 88888.00 2006-10-28 12:45:59.404 301 18202.46 86.70 52748.12 88888.00 2006-10-28 12:45:59.904 301 18202.50 86.77 52748.15 88888.00 2006-10-28 12:46:00.404 301 18202.48 86.75 52748.19 88888.00 2006-10-28 12:46:00.904 301 18202.35 86.76 52748.15 88888.00 2006-10-28 12:46:01.404 301 18202.29 86.74 52748.13 88888.00 2006-10-28 12:46:01.904 301 18202.30 86.78 52748.09 88888.00 2006-10-28 12:46:02.404 301 18202.37 86.75 52748.07 88888.00 2006-10-28 12:46:02.904 301 18202.38 86.80 52748.10 88888.00 2006-10-28 12:46:03.404 301 18202.36 86.79 52748.14 88888.00 2006-10-28 12:46:03.904 301 18202.50 86.81 52748.11 88888.00 2006-10-28 12:46:04.404 301 18202.37 86.89 52748.17 88888.00 2006-10-28 12:46:04.904 301 18202.29 86.95 52748.26 88888.00 2006-10-28 12:46:05.404 301 18202.37 86.91 52748.09 88888.00 2006-10-28 12:46:05.904 301 18202.35 86.96 52748.08 88888.00 2006-10-28 12:46:06.404 301 18202.33 86.94 52748.15 88888.00 2006-10-28 12:46:06.904 301 18202.31 86.97 52748.14 88888.00 2006-10-28 12:46:07.404 301 18202.16 86.92 52748.18 88888.00 2006-10-28 12:46:07.904 301 18202.23 87.00 52748.13 88888.00 2006-10-28 12:46:08.404 301 18202.26 87.07 52748.03 88888.00 2006-10-28 12:46:08.904 301 18202.13 87.05 52748.14 88888.00 2006-10-28 12:46:09.404 301 18202.11 87.10 52748.10 88888.00 2006-10-28 12:46:09.904 301 18202.01 87.11 52748.06 88888.00 2006-10-28 12:46:10.404 301 18202.04 87.03 52748.12 88888.00 2006-10-28 12:46:10.904 301 18202.14 87.01 52748.17 88888.00 2006-10-28 12:46:11.404 301 18202.15 86.98 52748.25 88888.00 2006-10-28 12:46:11.904 301 18202.12 86.97 52748.29 88888.00 2006-10-28 12:46:12.404 301 18202.24 86.89 52748.25 88888.00 2006-10-28 12:46:12.904 301 18202.31 86.94 52748.20 88888.00 2006-10-28 12:46:13.404 301 18202.25 86.95 52748.10 88888.00 2006-10-28 12:46:13.904 301 18202.39 86.88 52748.15 88888.00 2006-10-28 12:46:14.404 301 18202.33 86.88 52748.23 88888.00 2006-10-28 12:46:14.904 301 18202.34 86.90 52748.31 88888.00 2006-10-28 12:46:15.404 301 18202.37 86.95 52748.17 88888.00 2006-10-28 12:46:15.904 301 18202.28 86.96 52748.17 88888.00 2006-10-28 12:46:16.404 301 18202.18 86.91 52748.21 88888.00 2006-10-28 12:46:16.904 301 18202.13 86.95 52748.35 88888.00 2006-10-28 12:46:17.404 301 18202.16 86.98 52748.57 88888.00 2006-10-28 12:46:17.904 301 18202.25 87.02 52748.46 88888.00 2006-10-28 12:46:18.404 301 18202.20 86.98 52748.34 88888.00 2006-10-28 12:46:18.904 301 18202.04 86.98 52748.26 88888.00 2006-10-28 12:46:19.404 301 18202.16 87.00 52748.24 88888.00 2006-10-28 12:46:19.904 301 18202.18 87.00 52748.33 88888.00 2006-10-28 12:46:20.404 301 18202.23 86.97 52748.35 88888.00 2006-10-28 12:46:20.904 301 18202.19 86.96 52748.30 88888.00 2006-10-28 12:46:21.404 301 18202.19 86.95 52748.42 88888.00 2006-10-28 12:46:21.904 301 18202.13 86.98 52748.41 88888.00 2006-10-28 12:46:22.404 301 18202.31 86.96 52748.30 88888.00 2006-10-28 12:46:22.904 301 18202.14 86.98 52748.26 88888.00 2006-10-28 12:46:23.404 301 18202.14 87.03 52748.23 88888.00 2006-10-28 12:46:23.904 301 18202.14 87.06 52748.29 88888.00 2006-10-28 12:46:24.404 301 18202.22 87.00 52748.31 88888.00 2006-10-28 12:46:24.904 301 18202.29 86.94 52748.26 88888.00 2006-10-28 12:46:25.404 301 18202.20 86.99 52748.31 88888.00 2006-10-28 12:46:25.904 301 18202.16 86.96 52748.30 88888.00 2006-10-28 12:46:26.404 301 18202.19 86.88 52748.33 88888.00 2006-10-28 12:46:26.904 301 18202.26 86.91 52748.38 88888.00 2006-10-28 12:46:27.404 301 18202.27 87.05 52748.40 88888.00 2006-10-28 12:46:27.904 301 18202.25 87.01 52748.35 88888.00 2006-10-28 12:46:28.404 301 18202.30 86.91 52748.35 88888.00 2006-10-28 12:46:28.904 301 18202.23 86.81 52748.34 88888.00 2006-10-28 12:46:29.404 301 18202.33 86.83 52748.45 88888.00 2006-10-28 12:46:29.904 301 18202.29 86.83 52748.59 88888.00 2006-10-28 12:46:30.404 301 18202.25 86.90 52748.54 88888.00 2006-10-28 12:46:30.904 301 18202.26 86.91 52748.37 88888.00 2006-10-28 12:46:31.404 301 18202.28 86.86 52748.43 88888.00 2006-10-28 12:46:31.904 301 18202.35 86.83 52748.46 88888.00 2006-10-28 12:46:32.404 301 18202.24 86.89 52748.46 88888.00 2006-10-28 12:46:32.904 301 18202.33 86.97 52748.50 88888.00 2006-10-28 12:46:33.404 301 18202.30 86.97 52748.47 88888.00 2006-10-28 12:46:33.904 301 18202.26 86.91 52748.56 88888.00 2006-10-28 12:46:34.404 301 18202.24 86.88 52748.66 88888.00 2006-10-28 12:46:34.904 301 18202.07 86.95 52748.55 88888.00 2006-10-28 12:46:35.404 301 18201.98 86.98 52748.48 88888.00 2006-10-28 12:46:35.904 301 18201.93 86.98 52748.42 88888.00 2006-10-28 12:46:36.404 301 18201.88 87.02 52748.47 88888.00 2006-10-28 12:46:36.904 301 18201.94 87.02 52748.54 88888.00 2006-10-28 12:46:37.404 301 18202.05 87.02 52748.53 88888.00 2006-10-28 12:46:37.904 301 18201.97 87.05 52748.47 88888.00 2006-10-28 12:46:38.404 301 18201.79 87.04 52748.36 88888.00 2006-10-28 12:46:38.904 301 18201.98 86.96 52748.30 88888.00 2006-10-28 12:46:39.404 301 18202.01 86.99 52748.28 88888.00 2006-10-28 12:46:39.904 301 18201.90 86.98 52748.38 88888.00 2006-10-28 12:46:40.404 301 18201.88 86.97 52748.52 88888.00 2006-10-28 12:46:40.904 301 18201.76 87.03 52748.49 88888.00 2006-10-28 12:46:41.404 301 18201.91 87.09 52748.46 88888.00 2006-10-28 12:46:41.904 301 18202.00 87.02 52748.47 88888.00 2006-10-28 12:46:42.404 301 18201.95 87.00 52748.49 88888.00 2006-10-28 12:46:42.904 301 18201.96 87.02 52748.48 88888.00 2006-10-28 12:46:43.404 301 18201.98 86.96 52748.40 88888.00 2006-10-28 12:46:43.904 301 18201.93 86.99 52748.43 88888.00 2006-10-28 12:46:44.404 301 18201.90 86.95 52748.50 88888.00 2006-10-28 12:46:44.904 301 18201.82 87.02 52748.54 88888.00 2006-10-28 12:46:45.404 301 18201.81 87.04 52748.36 88888.00 2006-10-28 12:46:45.904 301 18201.90 87.08 52748.33 88888.00 2006-10-28 12:46:46.404 301 18201.97 87.00 52748.37 88888.00 2006-10-28 12:46:46.904 301 18201.98 86.95 52748.40 88888.00 2006-10-28 12:46:47.404 301 18201.91 86.83 52748.53 88888.00 2006-10-28 12:46:47.904 301 18201.85 86.84 52748.64 88888.00 2006-10-28 12:46:48.404 301 18201.87 86.85 52748.65 88888.00 2006-10-28 12:46:48.904 301 18201.90 86.80 52748.57 88888.00 2006-10-28 12:46:49.404 301 18202.01 86.81 52748.49 88888.00 2006-10-28 12:46:49.904 301 18202.01 86.86 52748.57 88888.00 2006-10-28 12:46:50.404 301 18201.97 86.88 52748.63 88888.00 2006-10-28 12:46:50.904 301 18201.97 86.78 52748.47 88888.00 2006-10-28 12:46:51.404 301 18201.96 86.83 52748.38 88888.00 2006-10-28 12:46:51.904 301 18201.84 86.84 52748.50 88888.00 2006-10-28 12:46:52.404 301 18201.83 86.79 52748.40 88888.00 2006-10-28 12:46:52.904 301 18201.92 86.82 52748.41 88888.00 2006-10-28 12:46:53.404 301 18201.83 86.79 52748.35 88888.00 2006-10-28 12:46:53.904 301 18201.84 86.80 52748.31 88888.00 2006-10-28 12:46:54.404 301 18201.81 86.78 52748.34 88888.00 2006-10-28 12:46:54.904 301 18201.83 86.79 52748.32 88888.00 2006-10-28 12:46:55.404 301 18201.91 86.80 52748.40 88888.00 2006-10-28 12:46:55.904 301 18202.02 86.77 52748.38 88888.00 2006-10-28 12:46:56.404 301 18202.07 86.85 52748.33 88888.00 2006-10-28 12:46:56.904 301 18201.83 86.85 52748.30 88888.00 2006-10-28 12:46:57.404 301 18201.76 86.87 52748.20 88888.00 2006-10-28 12:46:57.904 301 18201.81 86.94 52748.17 88888.00 2006-10-28 12:46:58.404 301 18202.01 86.95 52748.23 88888.00 2006-10-28 12:46:58.904 301 18202.04 86.90 52748.13 88888.00 2006-10-28 12:46:59.404 301 18202.07 86.89 52748.13 88888.00 2006-10-28 12:46:59.904 301 18202.07 86.92 52748.24 88888.00 2006-10-28 12:47:00.404 301 18202.18 86.83 52748.25 88888.00 2006-10-28 12:47:00.904 301 18202.16 86.83 52748.21 88888.00 2006-10-28 12:47:01.404 301 18202.13 86.82 52748.20 88888.00 2006-10-28 12:47:01.904 301 18202.14 86.85 52748.18 88888.00 2006-10-28 12:47:02.404 301 18202.06 86.95 52748.09 88888.00 2006-10-28 12:47:02.904 301 18201.97 86.91 52747.99 88888.00 2006-10-28 12:47:03.404 301 18201.95 86.87 52748.05 88888.00 2006-10-28 12:47:03.904 301 18201.91 86.80 52748.18 88888.00 2006-10-28 12:47:04.404 301 18202.00 86.84 52748.15 88888.00 2006-10-28 12:47:04.904 301 18202.02 86.84 52748.24 88888.00 2006-10-28 12:47:05.404 301 18201.82 86.73 52748.38 88888.00 2006-10-28 12:47:05.904 301 18202.02 86.73 52748.41 88888.00 2006-10-28 12:47:06.404 301 18202.02 86.78 52748.53 88888.00 2006-10-28 12:47:06.904 301 18201.96 86.86 52748.57 88888.00 2006-10-28 12:47:07.404 301 18201.91 86.73 52748.64 88888.00 2006-10-28 12:47:07.904 301 18201.94 86.67 52748.77 88888.00 2006-10-28 12:47:08.404 301 18201.91 86.70 52748.75 88888.00 2006-10-28 12:47:08.904 301 18202.05 86.63 52748.67 88888.00 2006-10-28 12:47:09.404 301 18202.20 86.69 52748.68 88888.00 2006-10-28 12:47:09.904 301 18202.36 86.67 52748.68 88888.00 2006-10-28 12:47:10.404 301 18202.35 86.62 52748.54 88888.00 2006-10-28 12:47:10.904 301 18202.29 86.62 52748.47 88888.00 2006-10-28 12:47:11.404 301 18202.13 86.65 52748.57 88888.00 2006-10-28 12:47:11.904 301 18202.15 86.49 52748.58 88888.00 2006-10-28 12:47:12.404 301 18202.14 86.53 52748.63 88888.00 2006-10-28 12:47:12.904 301 18202.14 86.50 52748.65 88888.00 2006-10-28 12:47:13.404 301 18202.15 86.53 52748.67 88888.00 2006-10-28 12:47:13.904 301 18202.34 86.50 52748.57 88888.00 2006-10-28 12:47:14.404 301 18202.20 86.48 52748.63 88888.00 2006-10-28 12:47:14.904 301 18202.26 86.49 52748.65 88888.00 2006-10-28 12:47:15.404 301 18202.24 86.55 52748.63 88888.00 2006-10-28 12:47:15.904 301 18202.20 86.59 52748.67 88888.00 2006-10-28 12:47:16.404 301 18202.04 86.70 52748.54 88888.00 2006-10-28 12:47:16.904 301 18201.98 86.70 52748.52 88888.00 2006-10-28 12:47:17.404 301 18201.91 86.73 52748.49 88888.00 2006-10-28 12:47:17.904 301 18201.88 86.80 52748.48 88888.00 2006-10-28 12:47:18.404 301 18201.93 86.80 52748.43 88888.00 2006-10-28 12:47:18.904 301 18201.98 86.71 52748.42 88888.00 2006-10-28 12:47:19.404 301 18202.01 86.71 52748.40 88888.00 2006-10-28 12:47:19.904 301 18201.90 86.71 52748.48 88888.00 2006-10-28 12:47:20.404 301 18201.80 86.70 52748.52 88888.00 2006-10-28 12:47:20.904 301 18201.76 86.72 52748.57 88888.00 2006-10-28 12:47:21.404 301 18201.65 86.73 52748.58 88888.00 2006-10-28 12:47:21.904 301 18201.94 86.75 52748.69 88888.00 2006-10-28 12:47:22.404 301 18202.06 86.77 52748.60 88888.00 2006-10-28 12:47:22.904 301 18201.95 86.75 52748.55 88888.00 2006-10-28 12:47:23.404 301 18201.85 86.76 52748.49 88888.00 2006-10-28 12:47:23.904 301 18201.88 86.84 52748.48 88888.00 2006-10-28 12:47:24.404 301 18201.82 86.92 52748.44 88888.00 2006-10-28 12:47:24.904 301 18201.72 86.98 52748.44 88888.00 2006-10-28 12:47:25.404 301 18201.62 87.02 52748.53 88888.00 2006-10-28 12:47:25.904 301 18201.57 86.92 52748.54 88888.00 2006-10-28 12:47:26.404 301 18201.50 86.97 52748.58 88888.00 2006-10-28 12:47:26.904 301 18201.54 86.96 52748.63 88888.00 2006-10-28 12:47:27.404 301 18201.76 86.95 52748.40 88888.00 2006-10-28 12:47:27.904 301 18201.76 86.92 52748.31 88888.00 2006-10-28 12:47:28.404 301 18201.82 86.91 52748.37 88888.00 2006-10-28 12:47:28.904 301 18201.77 86.86 52748.43 88888.00 2006-10-28 12:47:29.404 301 18201.85 86.84 52748.45 88888.00 2006-10-28 12:47:29.904 301 18201.84 86.87 52748.42 88888.00 2006-10-28 12:47:30.404 301 18201.82 86.86 52748.43 88888.00 2006-10-28 12:47:30.904 301 18201.90 86.84 52748.49 88888.00 2006-10-28 12:47:31.404 301 18201.91 86.80 52748.56 88888.00 2006-10-28 12:47:31.904 301 18201.97 86.87 52748.58 88888.00 2006-10-28 12:47:32.404 301 18202.01 86.80 52748.53 88888.00 2006-10-28 12:47:32.904 301 18201.94 86.81 52748.54 88888.00 2006-10-28 12:47:33.404 301 18201.98 86.80 52748.52 88888.00 2006-10-28 12:47:33.904 301 18202.14 86.78 52748.49 88888.00 2006-10-28 12:47:34.404 301 18202.19 86.82 52748.50 88888.00 2006-10-28 12:47:34.904 301 18202.12 86.81 52748.41 88888.00 2006-10-28 12:47:35.404 301 18202.11 86.81 52748.53 88888.00 2006-10-28 12:47:35.904 301 18202.12 86.72 52748.48 88888.00 2006-10-28 12:47:36.404 301 18202.09 86.71 52748.46 88888.00 2006-10-28 12:47:36.904 301 18202.23 86.71 52748.56 88888.00 2006-10-28 12:47:37.404 301 18202.14 86.71 52748.66 88888.00 2006-10-28 12:47:37.904 301 18202.01 86.63 52748.59 88888.00 2006-10-28 12:47:38.404 301 18201.97 86.54 52748.41 88888.00 2006-10-28 12:47:38.904 301 18202.13 86.53 52748.35 88888.00 2006-10-28 12:47:39.404 301 18202.06 86.53 52748.34 88888.00 2006-10-28 12:47:39.904 301 18202.04 86.54 52748.38 88888.00 2006-10-28 12:47:40.404 301 18202.16 86.65 52748.32 88888.00 2006-10-28 12:47:40.904 301 18202.15 86.61 52748.35 88888.00 2006-10-28 12:47:41.404 301 18202.05 86.63 52748.28 88888.00 2006-10-28 12:47:41.904 301 18201.91 86.62 52748.35 88888.00 2006-10-28 12:47:42.404 301 18202.05 86.58 52748.32 88888.00 2006-10-28 12:47:42.904 301 18201.97 86.61 52748.22 88888.00 2006-10-28 12:47:43.404 301 18202.01 86.56 52748.30 88888.00 2006-10-28 12:47:43.904 301 18202.09 86.57 52748.32 88888.00 2006-10-28 12:47:44.404 301 18202.08 86.63 52748.31 88888.00 2006-10-28 12:47:44.904 301 18202.11 86.56 52748.37 88888.00 2006-10-28 12:47:45.404 301 18202.05 86.55 52748.17 88888.00 2006-10-28 12:47:45.904 301 18202.13 86.59 52748.10 88888.00 2006-10-28 12:47:46.404 301 18202.05 86.62 52748.17 88888.00 2006-10-28 12:47:46.904 301 18201.90 86.63 52748.23 88888.00 2006-10-28 12:47:47.404 301 18201.95 86.70 52748.22 88888.00 2006-10-28 12:47:47.904 301 18202.01 86.72 52748.10 88888.00 2006-10-28 12:47:48.404 301 18202.07 86.62 52748.13 88888.00 2006-10-28 12:47:48.904 301 18201.98 86.67 52748.25 88888.00 2006-10-28 12:47:49.404 301 18201.98 86.75 52748.32 88888.00 2006-10-28 12:47:49.904 301 18202.03 86.84 52748.36 88888.00 2006-10-28 12:47:50.404 301 18202.03 86.85 52748.41 88888.00 2006-10-28 12:47:50.904 301 18201.96 86.85 52748.32 88888.00 2006-10-28 12:47:51.404 301 18202.04 86.83 52748.36 88888.00 2006-10-28 12:47:51.904 301 18202.09 86.80 52748.46 88888.00 2006-10-28 12:47:52.404 301 18202.05 86.86 52748.53 88888.00 2006-10-28 12:47:52.904 301 18202.05 86.86 52748.49 88888.00 2006-10-28 12:47:53.404 301 18202.09 86.80 52748.40 88888.00 2006-10-28 12:47:53.904 301 18202.13 86.75 52748.37 88888.00 2006-10-28 12:47:54.404 301 18202.04 86.73 52748.38 88888.00 2006-10-28 12:47:54.904 301 18202.03 86.78 52748.44 88888.00 2006-10-28 12:47:55.404 301 18201.90 86.81 52748.31 88888.00 2006-10-28 12:47:55.904 301 18201.94 86.83 52748.26 88888.00 2006-10-28 12:47:56.404 301 18201.98 86.90 52748.23 88888.00 2006-10-28 12:47:56.904 301 18202.08 86.92 52748.22 88888.00 2006-10-28 12:47:57.404 301 18202.07 87.00 52748.26 88888.00 2006-10-28 12:47:57.904 301 18202.02 87.00 52748.31 88888.00 2006-10-28 12:47:58.404 301 18202.02 86.95 52748.19 88888.00 2006-10-28 12:47:58.904 301 18202.06 86.89 52748.13 88888.00 2006-10-28 12:47:59.404 301 18202.05 86.86 52748.21 88888.00 2006-10-28 12:47:59.904 301 18202.03 86.82 52748.18 88888.00 2006-10-28 12:48:00.404 301 18202.00 86.71 52748.10 88888.00 2006-10-28 12:48:00.904 301 18201.84 86.70 52748.02 88888.00 2006-10-28 12:48:01.404 301 18201.98 86.66 52747.96 88888.00 2006-10-28 12:48:01.904 301 18202.12 86.74 52748.07 88888.00 2006-10-28 12:48:02.404 301 18202.20 86.78 52748.12 88888.00 2006-10-28 12:48:02.904 301 18202.16 86.79 52748.13 88888.00 2006-10-28 12:48:03.404 301 18202.14 86.86 52748.18 88888.00 2006-10-28 12:48:03.904 301 18202.23 86.86 52748.29 88888.00 2006-10-28 12:48:04.404 301 18202.28 86.70 52748.22 88888.00 2006-10-28 12:48:04.904 301 18202.34 86.71 52748.20 88888.00 2006-10-28 12:48:05.404 301 18202.28 86.73 52748.15 88888.00 2006-10-28 12:48:05.904 301 18202.24 86.74 52748.13 88888.00 2006-10-28 12:48:06.404 301 18202.27 86.67 52748.21 88888.00 2006-10-28 12:48:06.904 301 18202.36 86.78 52748.22 88888.00 2006-10-28 12:48:07.404 301 18202.28 86.86 52748.18 88888.00 2006-10-28 12:48:07.904 301 18202.20 86.87 52748.14 88888.00 2006-10-28 12:48:08.404 301 18202.25 86.89 52748.11 88888.00 2006-10-28 12:48:08.904 301 18202.37 86.83 52748.24 88888.00 2006-10-28 12:48:09.404 301 18202.33 86.80 52748.26 88888.00 2006-10-28 12:48:09.904 301 18202.29 86.78 52748.19 88888.00 2006-10-28 12:48:10.404 301 18202.15 86.82 52748.10 88888.00 2006-10-28 12:48:10.904 301 18202.15 86.89 52748.15 88888.00 2006-10-28 12:48:11.404 301 18202.17 86.90 52748.26 88888.00 2006-10-28 12:48:11.904 301 18202.18 86.95 52748.23 88888.00 2006-10-28 12:48:12.404 301 18202.14 86.98 52748.18 88888.00 2006-10-28 12:48:12.904 301 18202.24 86.91 52748.10 88888.00 2006-10-28 12:48:13.404 301 18202.19 86.94 52747.97 88888.00 2006-10-28 12:48:13.904 301 18202.13 86.94 52747.91 88888.00 2006-10-28 12:48:14.404 301 18202.04 86.99 52748.01 88888.00 2006-10-28 12:48:14.904 301 18202.13 87.03 52748.07 88888.00 2006-10-28 12:48:15.404 301 18202.11 87.05 52747.98 88888.00 2006-10-28 12:48:15.904 301 18202.05 87.04 52748.03 88888.00 2006-10-28 12:48:16.404 301 18202.03 87.02 52748.11 88888.00 2006-10-28 12:48:16.904 301 18202.00 87.00 52748.11 88888.00 2006-10-28 12:48:17.404 301 18202.05 87.06 52748.12 88888.00 2006-10-28 12:48:17.904 301 18202.04 87.08 52747.99 88888.00 2006-10-28 12:48:18.404 301 18202.01 87.04 52748.02 88888.00 2006-10-28 12:48:18.904 301 18201.93 87.11 52748.11 88888.00 2006-10-28 12:48:19.404 301 18202.05 87.14 52748.20 88888.00 2006-10-28 12:48:19.904 301 18202.16 87.12 52748.14 88888.00 2006-10-28 12:48:20.404 301 18202.25 87.12 52748.20 88888.00 2006-10-28 12:48:20.904 301 18202.19 87.14 52748.23 88888.00 2006-10-28 12:48:21.404 301 18202.20 87.13 52748.31 88888.00 2006-10-28 12:48:21.904 301 18202.33 87.14 52748.30 88888.00 2006-10-28 12:48:22.404 301 18202.30 87.17 52748.20 88888.00 2006-10-28 12:48:22.904 301 18202.31 87.19 52748.07 88888.00 2006-10-28 12:48:23.404 301 18202.20 87.18 52748.01 88888.00 2006-10-28 12:48:23.904 301 18202.09 87.10 52748.07 88888.00 2006-10-28 12:48:24.404 301 18202.09 87.14 52748.12 88888.00 2006-10-28 12:48:24.904 301 18202.35 87.22 52748.12 88888.00 2006-10-28 12:48:25.404 301 18202.34 87.15 52748.12 88888.00 2006-10-28 12:48:25.904 301 18202.23 87.23 52748.15 88888.00 2006-10-28 12:48:26.404 301 18202.24 87.25 52748.19 88888.00 2006-10-28 12:48:26.904 301 18202.31 87.29 52748.20 88888.00 2006-10-28 12:48:27.404 301 18202.29 87.32 52748.13 88888.00 2006-10-28 12:48:27.904 301 18202.41 87.35 52748.14 88888.00 2006-10-28 12:48:28.404 301 18202.45 87.43 52748.17 88888.00 2006-10-28 12:48:28.904 301 18202.14 87.50 52748.19 88888.00 2006-10-28 12:48:29.404 301 18202.25 87.45 52748.24 88888.00 2006-10-28 12:48:29.904 301 18202.28 87.42 52748.24 88888.00 2006-10-28 12:48:30.404 301 18202.42 87.42 52748.25 88888.00 2006-10-28 12:48:30.904 301 18202.36 87.35 52748.11 88888.00 2006-10-28 12:48:31.404 301 18202.40 87.29 52748.23 88888.00 2006-10-28 12:48:31.904 301 18202.41 87.28 52748.31 88888.00 2006-10-28 12:48:32.404 301 18202.34 87.29 52748.35 88888.00 2006-10-28 12:48:32.904 301 18202.33 87.36 52748.26 88888.00 2006-10-28 12:48:33.404 301 18202.35 87.35 52748.29 88888.00 2006-10-28 12:48:33.904 301 18202.33 87.38 52748.42 88888.00 2006-10-28 12:48:34.404 301 18202.39 87.41 52748.57 88888.00 2006-10-28 12:48:34.904 301 18202.33 87.44 52748.58 88888.00 2006-10-28 12:48:35.404 301 18202.42 87.39 52748.46 88888.00 2006-10-28 12:48:35.904 301 18202.53 87.41 52748.36 88888.00 2006-10-28 12:48:36.404 301 18202.37 87.46 52748.26 88888.00 2006-10-28 12:48:36.904 301 18202.26 87.32 52748.17 88888.00 2006-10-28 12:48:37.404 301 18202.25 87.29 52748.24 88888.00 2006-10-28 12:48:37.904 301 18202.27 87.37 52748.24 88888.00 2006-10-28 12:48:38.404 301 18202.24 87.44 52748.11 88888.00 2006-10-28 12:48:38.904 301 18202.28 87.51 52748.10 88888.00 2006-10-28 12:48:39.404 301 18202.29 87.49 52748.19 88888.00 2006-10-28 12:48:39.904 301 18202.37 87.57 52748.20 88888.00 2006-10-28 12:48:40.404 301 18202.38 87.59 52748.23 88888.00 2006-10-28 12:48:40.904 301 18202.40 87.62 52748.30 88888.00 2006-10-28 12:48:41.404 301 18202.39 87.63 52748.29 88888.00 2006-10-28 12:48:41.904 301 18202.44 87.63 52748.44 88888.00 2006-10-28 12:48:42.404 301 18202.40 87.65 52748.35 88888.00 2006-10-28 12:48:42.904 301 18202.37 87.67 52748.31 88888.00 2006-10-28 12:48:43.404 301 18202.41 87.61 52748.25 88888.00 2006-10-28 12:48:43.904 301 18202.50 87.65 52748.29 88888.00 2006-10-28 12:48:44.404 301 18202.34 87.68 52748.32 88888.00 2006-10-28 12:48:44.904 301 18202.31 87.63 52748.20 88888.00 2006-10-28 12:48:45.404 301 18202.27 87.61 52748.17 88888.00 2006-10-28 12:48:45.904 301 18202.42 87.57 52748.23 88888.00 2006-10-28 12:48:46.404 301 18202.47 87.57 52748.24 88888.00 2006-10-28 12:48:46.904 301 18202.47 87.61 52748.21 88888.00 2006-10-28 12:48:47.404 301 18202.45 87.66 52748.11 88888.00 2006-10-28 12:48:47.904 301 18202.39 87.70 52748.10 88888.00 2006-10-28 12:48:48.404 301 18202.48 87.72 52748.01 88888.00 2006-10-28 12:48:48.904 301 18202.47 87.70 52747.99 88888.00 2006-10-28 12:48:49.404 301 18202.35 87.78 52748.09 88888.00 2006-10-28 12:48:49.904 301 18202.37 87.75 52748.22 88888.00 2006-10-28 12:48:50.404 301 18202.37 87.66 52748.26 88888.00 2006-10-28 12:48:50.904 301 18202.23 87.64 52748.14 88888.00 2006-10-28 12:48:51.404 301 18202.13 87.57 52748.03 88888.00 2006-10-28 12:48:51.904 301 18202.12 87.57 52748.02 88888.00 2006-10-28 12:48:52.404 301 18202.14 87.61 52748.00 88888.00 2006-10-28 12:48:52.904 301 18202.16 87.63 52748.00 88888.00 2006-10-28 12:48:53.404 301 18202.17 87.62 52748.13 88888.00 2006-10-28 12:48:53.904 301 18202.16 87.73 52748.20 88888.00 2006-10-28 12:48:54.404 301 18202.22 87.80 52748.17 88888.00 2006-10-28 12:48:54.904 301 18202.30 87.77 52748.18 88888.00 2006-10-28 12:48:55.404 301 18202.34 87.79 52748.31 88888.00 2006-10-28 12:48:55.904 301 18202.48 87.77 52748.22 88888.00 2006-10-28 12:48:56.404 301 18202.57 87.79 52748.11 88888.00 2006-10-28 12:48:56.904 301 18202.50 87.79 52748.21 88888.00 2006-10-28 12:48:57.404 301 18202.49 87.71 52748.23 88888.00 2006-10-28 12:48:57.904 301 18202.58 87.62 52748.31 88888.00 2006-10-28 12:48:58.404 301 18202.38 87.69 52748.36 88888.00 2006-10-28 12:48:58.904 301 18202.33 87.73 52748.37 88888.00 2006-10-28 12:48:59.404 301 18202.35 87.69 52748.42 88888.00 2006-10-28 12:48:59.904 301 18202.41 87.69 52748.38 88888.00 2006-10-28 12:49:00.404 301 18202.26 87.67 52748.38 88888.00 2006-10-28 12:49:00.904 301 18202.16 87.70 52748.33 88888.00 2006-10-28 12:49:01.404 301 18202.20 87.70 52748.40 88888.00 2006-10-28 12:49:01.904 301 18202.19 87.72 52748.35 88888.00 2006-10-28 12:49:02.404 301 18202.20 87.70 52748.46 88888.00 2006-10-28 12:49:02.904 301 18202.22 87.71 52748.54 88888.00 2006-10-28 12:49:03.404 301 18202.17 87.74 52748.64 88888.00 2006-10-28 12:49:03.904 301 18202.28 87.71 52748.77 88888.00 2006-10-28 12:49:04.404 301 18202.24 87.63 52748.54 88888.00 2006-10-28 12:49:04.904 301 18202.25 87.61 52748.34 88888.00 2006-10-28 12:49:05.404 301 18202.33 87.67 52748.25 88888.00 2006-10-28 12:49:05.904 301 18202.30 87.72 52748.32 88888.00 2006-10-28 12:49:06.404 301 18202.51 87.70 52748.42 88888.00 2006-10-28 12:49:06.904 301 18202.41 87.74 52748.47 88888.00 2006-10-28 12:49:07.404 301 18202.18 87.74 52748.43 88888.00 2006-10-28 12:49:07.904 301 18202.19 87.84 52748.36 88888.00 2006-10-28 12:49:08.404 301 18202.26 87.83 52748.38 88888.00 2006-10-28 12:49:08.904 301 18202.33 87.85 52748.45 88888.00 2006-10-28 12:49:09.404 301 18202.23 87.81 52748.42 88888.00 2006-10-28 12:49:09.904 301 18202.22 87.85 52748.50 88888.00 2006-10-28 12:49:10.404 301 18202.22 87.80 52748.54 88888.00 2006-10-28 12:49:10.904 301 18202.28 87.68 52748.48 88888.00 2006-10-28 12:49:11.404 301 18202.31 87.76 52748.64 88888.00 2006-10-28 12:49:11.904 301 18202.26 87.80 52748.53 88888.00 2006-10-28 12:49:12.404 301 18202.17 87.90 52748.53 88888.00 2006-10-28 12:49:12.904 301 18202.15 87.89 52748.52 88888.00 2006-10-28 12:49:13.404 301 18202.16 87.87 52748.33 88888.00 2006-10-28 12:49:13.904 301 18202.13 87.94 52748.34 88888.00 2006-10-28 12:49:14.404 301 18202.16 87.94 52748.38 88888.00 2006-10-28 12:49:14.904 301 18202.16 87.87 52748.42 88888.00 2006-10-28 12:49:15.404 301 18202.13 87.86 52748.36 88888.00 2006-10-28 12:49:15.904 301 18202.07 87.89 52748.42 88888.00 2006-10-28 12:49:16.404 301 18202.09 87.92 52748.44 88888.00 2006-10-28 12:49:16.904 301 18202.19 87.87 52748.35 88888.00 2006-10-28 12:49:17.404 301 18202.12 87.84 52748.30 88888.00 2006-10-28 12:49:17.904 301 18202.07 87.83 52748.31 88888.00 2006-10-28 12:49:18.404 301 18202.15 87.94 52748.31 88888.00 2006-10-28 12:49:18.904 301 18202.18 87.97 52748.31 88888.00 2006-10-28 12:49:19.404 301 18202.16 87.88 52748.18 88888.00 2006-10-28 12:49:19.904 301 18202.29 87.87 52748.08 88888.00 2006-10-28 12:49:20.404 301 18202.35 87.86 52748.17 88888.00 2006-10-28 12:49:20.904 301 18202.37 87.94 52748.31 88888.00 2006-10-28 12:49:21.404 301 18202.40 87.92 52748.40 88888.00 2006-10-28 12:49:21.904 301 18202.50 87.83 52748.52 88888.00 2006-10-28 12:49:22.404 301 18202.52 87.77 52748.56 88888.00 2006-10-28 12:49:22.904 301 18202.42 87.74 52748.58 88888.00 2006-10-28 12:49:23.404 301 18202.42 87.80 52748.61 88888.00 2006-10-28 12:49:23.904 301 18202.39 87.87 52748.63 88888.00 2006-10-28 12:49:24.404 301 18202.46 87.94 52748.58 88888.00 2006-10-28 12:49:24.904 301 18202.47 87.95 52748.64 88888.00 2006-10-28 12:49:25.404 301 18202.53 87.91 52748.67 88888.00 2006-10-28 12:49:25.904 301 18202.53 87.94 52748.71 88888.00 2006-10-28 12:49:26.404 301 18202.51 87.97 52748.61 88888.00 2006-10-28 12:49:26.904 301 18202.52 87.92 52748.56 88888.00 2006-10-28 12:49:27.404 301 18202.63 87.91 52748.60 88888.00 2006-10-28 12:49:27.904 301 18202.58 87.90 52748.46 88888.00 2006-10-28 12:49:28.404 301 18202.67 87.92 52748.50 88888.00 2006-10-28 12:49:28.904 301 18202.61 88.00 52748.57 88888.00 2006-10-28 12:49:29.404 301 18202.66 87.92 52748.63 88888.00 2006-10-28 12:49:29.904 301 18202.53 87.87 52748.67 88888.00 2006-10-28 12:49:30.404 301 18202.63 87.86 52748.64 88888.00 2006-10-28 12:49:30.904 301 18202.69 87.80 52748.59 88888.00 2006-10-28 12:49:31.404 301 18202.66 87.82 52748.53 88888.00 2006-10-28 12:49:31.904 301 18202.71 87.85 52748.53 88888.00 2006-10-28 12:49:32.404 301 18202.71 87.74 52748.43 88888.00 2006-10-28 12:49:32.904 301 18202.62 87.69 52748.41 88888.00 2006-10-28 12:49:33.404 301 18202.60 87.71 52748.50 88888.00 2006-10-28 12:49:33.904 301 18202.55 87.74 52748.56 88888.00 2006-10-28 12:49:34.404 301 18202.60 87.74 52748.53 88888.00 2006-10-28 12:49:34.904 301 18202.67 87.76 52748.50 88888.00 2006-10-28 12:49:35.404 301 18202.63 87.70 52748.48 88888.00 2006-10-28 12:49:35.904 301 18202.50 87.71 52748.47 88888.00 2006-10-28 12:49:36.404 301 18202.45 87.81 52748.46 88888.00 2006-10-28 12:49:36.904 301 18202.45 87.80 52748.48 88888.00 2006-10-28 12:49:37.404 301 18202.55 87.75 52748.40 88888.00 2006-10-28 12:49:37.904 301 18202.69 87.79 52748.33 88888.00 2006-10-28 12:49:38.404 301 18202.66 87.80 52748.37 88888.00 2006-10-28 12:49:38.904 301 18202.74 87.81 52748.45 88888.00 2006-10-28 12:49:39.404 301 18202.76 87.78 52748.57 88888.00 2006-10-28 12:49:39.904 301 18202.66 87.80 52748.49 88888.00 2006-10-28 12:49:40.404 301 18202.70 87.94 52748.48 88888.00 2006-10-28 12:49:40.904 301 18202.61 87.91 52748.53 88888.00 2006-10-28 12:49:41.404 301 18202.61 87.94 52748.49 88888.00 2006-10-28 12:49:41.904 301 18202.67 87.94 52748.54 88888.00 2006-10-28 12:49:42.404 301 18202.62 87.87 52748.81 88888.00 2006-10-28 12:49:42.904 301 18202.73 87.81 52748.81 88888.00 2006-10-28 12:49:43.404 301 18202.68 87.81 52748.70 88888.00 2006-10-28 12:49:43.904 301 18202.68 87.86 52748.70 88888.00 2006-10-28 12:49:44.404 301 18202.45 87.83 52748.67 88888.00 2006-10-28 12:49:44.904 301 18202.40 87.83 52748.75 88888.00 2006-10-28 12:49:45.404 301 18202.50 87.81 52748.69 88888.00 2006-10-28 12:49:45.904 301 18202.64 87.82 52748.60 88888.00 2006-10-28 12:49:46.404 301 18202.62 87.75 52748.55 88888.00 2006-10-28 12:49:46.904 301 18202.56 87.69 52748.57 88888.00 2006-10-28 12:49:47.404 301 18202.60 87.67 52748.53 88888.00 2006-10-28 12:49:47.904 301 18202.61 87.64 52748.53 88888.00 2006-10-28 12:49:48.404 301 18202.49 87.68 52748.54 88888.00 2006-10-28 12:49:48.904 301 18202.69 87.66 52748.50 88888.00 2006-10-28 12:49:49.404 301 18202.63 87.69 52748.42 88888.00 2006-10-28 12:49:49.904 301 18202.55 87.70 52748.38 88888.00 2006-10-28 12:49:50.404 301 18202.66 87.64 52748.25 88888.00 2006-10-28 12:49:50.904 301 18202.56 87.64 52748.11 88888.00 2006-10-28 12:49:51.404 301 18202.50 87.66 52748.24 88888.00 2006-10-28 12:49:51.904 301 18202.67 87.73 52748.40 88888.00 2006-10-28 12:49:52.404 301 18202.68 87.67 52748.35 88888.00 2006-10-28 12:49:52.904 301 18202.64 87.62 52748.36 88888.00 2006-10-28 12:49:53.404 301 18202.56 87.53 52748.40 88888.00 2006-10-28 12:49:53.904 301 18202.52 87.52 52748.37 88888.00 2006-10-28 12:49:54.404 301 18202.69 87.51 52748.40 88888.00 2006-10-28 12:49:54.904 301 18202.72 87.53 52748.54 88888.00 2006-10-28 12:49:55.404 301 18202.58 87.56 52748.57 88888.00 2006-10-28 12:49:55.904 301 18202.60 87.57 52748.40 88888.00 2006-10-28 12:49:56.404 301 18202.49 87.55 52748.44 88888.00 2006-10-28 12:49:56.904 301 18202.50 87.52 52748.48 88888.00 2006-10-28 12:49:57.404 301 18202.50 87.53 52748.52 88888.00 2006-10-28 12:49:57.904 301 18202.41 87.53 52748.44 88888.00 2006-10-28 12:49:58.404 301 18202.51 87.50 52748.42 88888.00 2006-10-28 12:49:58.904 301 18202.50 87.52 52748.41 88888.00 2006-10-28 12:49:59.404 301 18202.44 87.53 52748.43 88888.00 2006-10-28 12:49:59.904 301 18202.38 87.48 52748.58 88888.00 2006-10-28 12:50:00.404 301 18202.36 87.42 52748.55 88888.00 2006-10-28 12:50:00.904 301 18202.52 87.35 52748.55 88888.00 2006-10-28 12:50:01.404 301 18202.55 87.29 52748.65 88888.00 2006-10-28 12:50:01.904 301 18202.52 87.23 52748.68 88888.00 2006-10-28 12:50:02.404 301 18202.40 87.33 52748.67 88888.00 2006-10-28 12:50:02.904 301 18202.26 87.45 52748.65 88888.00 2006-10-28 12:50:03.404 301 18202.13 87.52 52748.69 88888.00 2006-10-28 12:50:03.904 301 18202.09 87.54 52748.75 88888.00 2006-10-28 12:50:04.404 301 18202.24 87.55 52748.80 88888.00 2006-10-28 12:50:04.904 301 18202.27 87.61 52748.87 88888.00 2006-10-28 12:50:05.404 301 18202.24 87.59 52748.83 88888.00 2006-10-28 12:50:05.904 301 18202.42 87.53 52748.91 88888.00 2006-10-28 12:50:06.404 301 18202.53 87.53 52748.83 88888.00 2006-10-28 12:50:06.904 301 18202.51 87.65 52748.83 88888.00 2006-10-28 12:50:07.404 301 18202.56 87.64 52748.82 88888.00 2006-10-28 12:50:07.904 301 18202.57 87.69 52748.69 88888.00 2006-10-28 12:50:08.404 301 18202.57 87.75 52748.66 88888.00 2006-10-28 12:50:08.904 301 18202.36 87.82 52748.60 88888.00 2006-10-28 12:50:09.404 301 18202.38 87.75 52748.61 88888.00 2006-10-28 12:50:09.904 301 18202.41 87.79 52748.60 88888.00 2006-10-28 12:50:10.404 301 18202.41 87.80 52748.60 88888.00 2006-10-28 12:50:10.904 301 18202.47 87.78 52748.50 88888.00 2006-10-28 12:50:11.404 301 18202.58 87.72 52748.45 88888.00 2006-10-28 12:50:11.904 301 18202.51 87.79 52748.48 88888.00 2006-10-28 12:50:12.404 301 18202.47 87.86 52748.54 88888.00 2006-10-28 12:50:12.904 301 18202.45 87.84 52748.73 88888.00 2006-10-28 12:50:13.404 301 18202.39 87.82 52748.70 88888.00 2006-10-28 12:50:13.904 301 18202.50 87.80 52748.60 88888.00 2006-10-28 12:50:14.404 301 18202.47 87.81 52748.63 88888.00 2006-10-28 12:50:14.904 301 18202.57 87.83 52748.71 88888.00 2006-10-28 12:50:15.404 301 18202.51 87.78 52748.81 88888.00 2006-10-28 12:50:15.904 301 18202.56 87.72 52748.70 88888.00 2006-10-28 12:50:16.404 301 18202.60 87.68 52748.61 88888.00 2006-10-28 12:50:16.904 301 18202.40 87.69 52748.53 88888.00 2006-10-28 12:50:17.404 301 18202.34 87.69 52748.64 88888.00 2006-10-28 12:50:17.904 301 18202.37 87.69 52748.60 88888.00 2006-10-28 12:50:18.404 301 18202.35 87.67 52748.55 88888.00 2006-10-28 12:50:18.904 301 18202.34 87.75 52748.58 88888.00 2006-10-28 12:50:19.404 301 18202.34 87.78 52748.64 88888.00 2006-10-28 12:50:19.904 301 18202.37 87.76 52748.47 88888.00 2006-10-28 12:50:20.404 301 18202.49 87.76 52748.46 88888.00 2006-10-28 12:50:20.904 301 18202.57 87.77 52748.46 88888.00 2006-10-28 12:50:21.404 301 18202.61 87.78 52748.43 88888.00 2006-10-28 12:50:21.904 301 18202.53 87.76 52748.48 88888.00 2006-10-28 12:50:22.404 301 18202.46 87.69 52748.40 88888.00 2006-10-28 12:50:22.904 301 18202.44 87.70 52748.41 88888.00 2006-10-28 12:50:23.404 301 18202.47 87.75 52748.49 88888.00 2006-10-28 12:50:23.904 301 18202.50 87.77 52748.60 88888.00 2006-10-28 12:50:24.404 301 18202.40 87.78 52748.64 88888.00 2006-10-28 12:50:24.904 301 18202.29 87.73 52748.72 88888.00 2006-10-28 12:50:25.404 301 18202.41 87.77 52748.75 88888.00 2006-10-28 12:50:25.904 301 18202.47 87.83 52748.69 88888.00 2006-10-28 12:50:26.404 301 18202.42 87.84 52748.75 88888.00 2006-10-28 12:50:26.904 301 18202.34 87.83 52748.70 88888.00 2006-10-28 12:50:27.404 301 18202.31 87.85 52748.66 88888.00 2006-10-28 12:50:27.904 301 18202.26 87.82 52748.63 88888.00 2006-10-28 12:50:28.404 301 18202.25 87.82 52748.71 88888.00 2006-10-28 12:50:28.904 301 18202.30 87.88 52748.80 88888.00 2006-10-28 12:50:29.404 301 18202.34 87.89 52748.82 88888.00 2006-10-28 12:50:29.904 301 18202.36 87.92 52748.80 88888.00 2006-10-28 12:50:30.404 301 18202.58 87.94 52748.73 88888.00 2006-10-28 12:50:30.904 301 18202.45 87.94 52748.73 88888.00 2006-10-28 12:50:31.404 301 18202.37 87.90 52748.68 88888.00 2006-10-28 12:50:31.904 301 18202.41 87.97 52748.54 88888.00 2006-10-28 12:50:32.404 301 18202.42 88.00 52748.45 88888.00 2006-10-28 12:50:32.904 301 18202.44 88.00 52748.57 88888.00 2006-10-28 12:50:33.404 301 18202.40 87.97 52748.58 88888.00 2006-10-28 12:50:33.904 301 18202.34 87.92 52748.46 88888.00 2006-10-28 12:50:34.404 301 18202.30 87.94 52748.47 88888.00 2006-10-28 12:50:34.904 301 18202.22 88.02 52748.49 88888.00 2006-10-28 12:50:35.404 301 18202.33 88.04 52748.53 88888.00 2006-10-28 12:50:35.904 301 18202.44 88.05 52748.45 88888.00 2006-10-28 12:50:36.404 301 18202.24 87.97 52748.46 88888.00 2006-10-28 12:50:36.904 301 18201.97 87.89 52748.66 88888.00 2006-10-28 12:50:37.404 301 18201.68 88.01 52748.63 88888.00 2006-10-28 12:50:37.904 301 18201.66 88.06 52748.65 88888.00 2006-10-28 12:50:38.404 301 18201.84 88.14 52748.75 88888.00 2006-10-28 12:50:38.904 301 18201.98 88.14 52748.76 88888.00 2006-10-28 12:50:39.404 301 18202.13 88.17 52748.70 88888.00 2006-10-28 12:50:39.904 301 18201.98 88.16 52748.57 88888.00 2006-10-28 12:50:40.404 301 18202.08 88.15 52748.55 88888.00 2006-10-28 12:50:40.904 301 18202.13 88.19 52748.56 88888.00 2006-10-28 12:50:41.404 301 18202.18 88.19 52748.58 88888.00 2006-10-28 12:50:41.904 301 18202.12 88.13 52748.66 88888.00 2006-10-28 12:50:42.404 301 18202.18 88.14 52748.63 88888.00 2006-10-28 12:50:42.904 301 18202.06 88.13 52748.61 88888.00 2006-10-28 12:50:43.404 301 18201.95 88.18 52748.70 88888.00 2006-10-28 12:50:43.904 301 18202.06 88.18 52748.59 88888.00 2006-10-28 12:50:44.404 301 18202.14 88.19 52748.56 88888.00 2006-10-28 12:50:44.904 301 18202.24 88.24 52748.68 88888.00 2006-10-28 12:50:45.404 301 18202.24 88.22 52748.56 88888.00 2006-10-28 12:50:45.904 301 18202.31 88.23 52748.54 88888.00 2006-10-28 12:50:46.404 301 18202.35 88.24 52748.61 88888.00 2006-10-28 12:50:46.904 301 18202.17 88.21 52748.69 88888.00 2006-10-28 12:50:47.404 301 18202.17 88.16 52748.68 88888.00 2006-10-28 12:50:47.904 301 18202.24 88.19 52748.58 88888.00 2006-10-28 12:50:48.404 301 18202.25 88.24 52748.61 88888.00 2006-10-28 12:50:48.904 301 18202.28 88.31 52748.66 88888.00 2006-10-28 12:50:49.404 301 18202.36 88.32 52748.61 88888.00 2006-10-28 12:50:49.904 301 18202.33 88.28 52748.75 88888.00 2006-10-28 12:50:50.404 301 18202.29 88.25 52748.77 88888.00 2006-10-28 12:50:50.904 301 18202.28 88.18 52748.82 88888.00 2006-10-28 12:50:51.404 301 18202.45 88.14 52748.75 88888.00 2006-10-28 12:50:51.904 301 18202.33 88.17 52748.76 88888.00 2006-10-28 12:50:52.404 301 18202.26 88.19 52748.71 88888.00 2006-10-28 12:50:52.904 301 18202.29 88.32 52748.65 88888.00 2006-10-28 12:50:53.404 301 18202.28 88.32 52748.65 88888.00 2006-10-28 12:50:53.904 301 18202.26 88.23 52748.64 88888.00 2006-10-28 12:50:54.404 301 18202.16 88.26 52748.70 88888.00 2006-10-28 12:50:54.904 301 18202.16 88.30 52748.73 88888.00 2006-10-28 12:50:55.404 301 18202.08 88.26 52748.72 88888.00 2006-10-28 12:50:55.904 301 18202.07 88.28 52748.61 88888.00 2006-10-28 12:50:56.404 301 18202.03 88.26 52748.56 88888.00 2006-10-28 12:50:56.904 301 18202.00 88.26 52748.58 88888.00 2006-10-28 12:50:57.404 301 18202.03 88.28 52748.60 88888.00 2006-10-28 12:50:57.904 301 18201.94 88.21 52748.50 88888.00 2006-10-28 12:50:58.404 301 18201.98 88.26 52748.53 88888.00 2006-10-28 12:50:58.904 301 18202.02 88.28 52748.43 88888.00 2006-10-28 12:50:59.404 301 18201.91 88.25 52748.46 88888.00 2006-10-28 12:50:59.904 301 18201.93 88.18 52748.48 88888.00 2006-10-28 12:51:00.404 301 18201.98 88.15 52748.40 88888.00 2006-10-28 12:51:00.904 301 18201.98 88.17 52748.42 88888.00 2006-10-28 12:51:01.404 301 18201.80 88.18 52748.45 88888.00 2006-10-28 12:51:01.904 301 18201.77 88.18 52748.42 88888.00 2006-10-28 12:51:02.404 301 18201.65 88.17 52748.43 88888.00 2006-10-28 12:51:02.904 301 18201.79 88.10 52748.41 88888.00 2006-10-28 12:51:03.404 301 18201.97 88.03 52748.47 88888.00 2006-10-28 12:51:03.904 301 18201.97 88.08 52748.58 88888.00 2006-10-28 12:51:04.404 301 18201.75 88.12 52748.52 88888.00 2006-10-28 12:51:04.904 301 18201.71 88.17 52748.53 88888.00 2006-10-28 12:51:05.404 301 18201.75 88.11 52748.50 88888.00 2006-10-28 12:51:05.904 301 18201.73 88.09 52748.41 88888.00 2006-10-28 12:51:06.404 301 18201.66 88.07 52748.40 88888.00 2006-10-28 12:51:06.904 301 18201.64 88.10 52748.46 88888.00 2006-10-28 12:51:07.404 301 18201.69 88.06 52748.45 88888.00 2006-10-28 12:51:07.904 301 18201.73 87.99 52748.45 88888.00 2006-10-28 12:51:08.404 301 18201.79 87.99 52748.44 88888.00 2006-10-28 12:51:08.904 301 18201.64 88.02 52748.41 88888.00 2006-10-28 12:51:09.404 301 18201.70 88.00 52748.47 88888.00 2006-10-28 12:51:09.904 301 18201.73 88.04 52748.47 88888.00 2006-10-28 12:51:10.404 301 18201.92 88.06 52748.34 88888.00 2006-10-28 12:51:10.904 301 18201.85 88.02 52748.29 88888.00 2006-10-28 12:51:11.404 301 18201.68 87.98 52748.30 88888.00 2006-10-28 12:51:11.904 301 18201.66 88.01 52748.48 88888.00 2006-10-28 12:51:12.401 301 18201.58 88.02 52748.49 88888.00 2006-10-28 12:51:12.901 301 18201.52 87.96 52748.36 88888.00 2006-10-28 12:51:13.401 301 18201.49 87.94 52748.40 88888.00 2006-10-28 12:51:13.901 301 18201.47 87.92 52748.42 88888.00 2006-10-28 12:51:14.401 301 18201.47 87.92 52748.44 88888.00 2006-10-28 12:51:14.901 301 18201.55 88.01 52748.57 88888.00 2006-10-28 12:51:15.401 301 18201.75 88.01 52748.66 88888.00 2006-10-28 12:51:15.901 301 18201.72 87.98 52748.65 88888.00 2006-10-28 12:51:16.401 301 18201.79 87.85 52748.63 88888.00 2006-10-28 12:51:16.901 301 18201.72 87.87 52748.58 88888.00 2006-10-28 12:51:17.401 301 18201.66 88.02 52748.52 88888.00 2006-10-28 12:51:17.901 301 18201.66 88.15 52748.55 88888.00 2006-10-28 12:51:18.401 301 18201.63 88.10 52748.63 88888.00 2006-10-28 12:51:18.901 301 18201.75 88.04 52748.65 88888.00 2006-10-28 12:51:19.401 301 18201.93 88.07 52748.46 88888.00 2006-10-28 12:51:19.901 301 18201.91 88.06 52748.28 88888.00 2006-10-28 12:51:20.401 301 18201.85 88.06 52748.31 88888.00 2006-10-28 12:51:20.901 301 18201.97 88.01 52748.41 88888.00 2006-10-28 12:51:21.401 301 18201.90 88.01 52748.37 88888.00 2006-10-28 12:51:21.901 301 18201.60 87.99 52748.35 88888.00 2006-10-28 12:51:22.401 301 18201.66 88.01 52748.36 88888.00 2006-10-28 12:51:22.901 301 18201.77 88.01 52748.43 88888.00 2006-10-28 12:51:23.401 301 18201.86 88.00 52748.40 88888.00 2006-10-28 12:51:23.901 301 18201.98 88.00 52748.36 88888.00 2006-10-28 12:51:24.401 301 18201.91 88.00 52748.28 88888.00 2006-10-28 12:51:24.901 301 18201.81 88.00 52748.36 88888.00 2006-10-28 12:51:25.401 301 18201.73 88.03 52748.33 88888.00 2006-10-28 12:51:25.901 301 18201.70 87.99 52748.38 88888.00 2006-10-28 12:51:26.401 301 18201.79 88.02 52748.41 88888.00 2006-10-28 12:51:26.901 301 18201.70 88.02 52748.42 88888.00 2006-10-28 12:51:27.401 301 18201.77 87.97 52748.54 88888.00 2006-10-28 12:51:27.901 301 18201.87 87.98 52748.65 88888.00 2006-10-28 12:51:28.401 301 18201.88 88.00 52748.64 88888.00 2006-10-28 12:51:28.901 301 18201.84 88.00 52748.52 88888.00 2006-10-28 12:51:29.401 301 18201.66 88.06 52748.55 88888.00 2006-10-28 12:51:29.901 301 18201.66 88.04 52748.59 88888.00 2006-10-28 12:51:30.401 301 18201.75 88.05 52748.66 88888.00 2006-10-28 12:51:30.901 301 18201.65 88.13 52748.64 88888.00 2006-10-28 12:51:31.401 301 18201.60 88.15 52748.70 88888.00 2006-10-28 12:51:31.901 301 18201.66 88.16 52748.63 88888.00 2006-10-28 12:51:32.401 301 18201.64 88.19 52748.61 88888.00 2006-10-28 12:51:32.901 301 18201.69 88.24 52748.65 88888.00 2006-10-28 12:51:33.401 301 18201.81 88.15 52748.63 88888.00 2006-10-28 12:51:33.901 301 18201.88 88.17 52748.60 88888.00 2006-10-28 12:51:34.401 301 18201.77 88.19 52748.58 88888.00 2006-10-28 12:51:34.901 301 18201.75 88.32 52748.57 88888.00 2006-10-28 12:51:35.401 301 18201.68 88.26 52748.61 88888.00 2006-10-28 12:51:35.901 301 18201.74 88.19 52748.66 88888.00 2006-10-28 12:51:36.401 301 18201.75 88.20 52748.66 88888.00 2006-10-28 12:51:36.901 301 18201.69 88.19 52748.69 88888.00 2006-10-28 12:51:37.401 301 18201.76 88.21 52748.58 88888.00 2006-10-28 12:51:37.901 301 18201.75 88.16 52748.50 88888.00 2006-10-28 12:51:38.401 301 18201.71 88.13 52748.57 88888.00 2006-10-28 12:51:38.901 301 18201.77 88.17 52748.69 88888.00 2006-10-28 12:51:39.401 301 18201.81 88.15 52748.65 88888.00 2006-10-28 12:51:39.901 301 18201.74 88.17 52748.67 88888.00 2006-10-28 12:51:40.401 301 18201.69 88.15 52748.73 88888.00 2006-10-28 12:51:40.901 301 18201.60 88.20 52748.67 88888.00 2006-10-28 12:51:41.401 301 18201.58 88.20 52748.77 88888.00 2006-10-28 12:51:41.901 301 18201.63 88.14 52748.89 88888.00 2006-10-28 12:51:42.401 301 18201.66 88.12 52748.79 88888.00 2006-10-28 12:51:42.901 301 18201.73 88.15 52748.66 88888.00 2006-10-28 12:51:43.401 301 18201.60 88.10 52748.67 88888.00 2006-10-28 12:51:43.901 301 18201.49 88.09 52748.55 88888.00 2006-10-28 12:51:44.401 301 18201.47 88.04 52748.52 88888.00 2006-10-28 12:51:44.901 301 18201.47 88.06 52748.56 88888.00 2006-10-28 12:51:45.401 301 18201.47 88.15 52748.45 88888.00 2006-10-28 12:51:45.901 301 18201.40 88.17 52748.53 88888.00 2006-10-28 12:51:46.401 301 18201.31 88.17 52748.59 88888.00 2006-10-28 12:51:46.901 301 18201.40 88.12 52748.77 88888.00 2006-10-28 12:51:47.401 301 18201.22 88.13 52748.73 88888.00 2006-10-28 12:51:47.901 301 18201.18 88.09 52748.64 88888.00 2006-10-28 12:51:48.401 301 18201.21 88.07 52748.67 88888.00 2006-10-28 12:51:48.901 301 18201.25 88.04 52748.64 88888.00 2006-10-28 12:51:49.401 301 18201.20 87.95 52748.66 88888.00 2006-10-28 12:51:49.901 301 18201.19 88.01 52748.65 88888.00 2006-10-28 12:51:50.401 301 18201.20 87.96 52748.66 88888.00 2006-10-28 12:51:50.901 301 18201.27 87.95 52748.64 88888.00 2006-10-28 12:51:51.401 301 18201.10 87.87 52748.59 88888.00 2006-10-28 12:51:51.901 301 18201.16 87.86 52748.54 88888.00 2006-10-28 12:51:52.401 301 18201.12 87.90 52748.76 88888.00 2006-10-28 12:51:52.901 301 18201.11 87.96 52748.87 88888.00 2006-10-28 12:51:53.401 301 18201.24 87.91 52748.75 88888.00 2006-10-28 12:51:53.901 301 18201.21 87.89 52748.77 88888.00 2006-10-28 12:51:54.401 301 18201.26 87.94 52748.82 88888.00 2006-10-28 12:51:54.901 301 18201.35 87.90 52748.91 88888.00 2006-10-28 12:51:55.401 301 18201.43 87.86 52748.90 88888.00 2006-10-28 12:51:55.901 301 18201.37 87.88 52748.90 88888.00 2006-10-28 12:51:56.401 301 18201.35 88.02 52748.91 88888.00 2006-10-28 12:51:56.901 301 18201.24 88.05 52748.83 88888.00 2006-10-28 12:51:57.401 301 18201.35 88.01 52748.83 88888.00 2006-10-28 12:51:57.901 301 18201.40 87.97 52748.83 88888.00 2006-10-28 12:51:58.401 301 18201.40 87.99 52748.64 88888.00 2006-10-28 12:51:58.901 301 18201.30 88.01 52748.70 88888.00 2006-10-28 12:51:59.401 301 18201.33 87.97 52748.80 88888.00 2006-10-28 12:51:59.901 301 18201.33 87.96 52748.73 88888.00 2006-10-28 12:52:00.401 301 18201.25 87.91 52748.73 88888.00 2006-10-28 12:52:00.901 301 18201.26 87.91 52748.78 88888.00 2006-10-28 12:52:01.401 301 18201.07 87.89 52748.86 88888.00 2006-10-28 12:52:01.901 301 18201.07 87.87 52749.01 88888.00 2006-10-28 12:52:02.401 301 18201.18 87.87 52748.98 88888.00 2006-10-28 12:52:02.901 301 18201.03 87.87 52748.93 88888.00 2006-10-28 12:52:03.401 301 18201.01 87.84 52748.94 88888.00 2006-10-28 12:52:03.901 301 18201.04 87.81 52748.93 88888.00 2006-10-28 12:52:04.401 301 18200.97 87.85 52748.91 88888.00 2006-10-28 12:52:04.901 301 18200.88 87.85 52748.88 88888.00 2006-10-28 12:52:05.401 301 18200.99 87.85 52748.86 88888.00 2006-10-28 12:52:05.901 301 18201.15 87.72 52748.87 88888.00 2006-10-28 12:52:06.401 301 18201.00 87.63 52748.88 88888.00 2006-10-28 12:52:06.901 301 18201.08 87.70 52748.88 88888.00 2006-10-28 12:52:07.401 301 18201.24 87.77 52748.75 88888.00 2006-10-28 12:52:07.901 301 18201.18 87.67 52748.71 88888.00 2006-10-28 12:52:08.401 301 18201.04 87.63 52748.75 88888.00 2006-10-28 12:52:08.901 301 18200.98 87.62 52748.75 88888.00 2006-10-28 12:52:09.401 301 18200.96 87.66 52748.70 88888.00 2006-10-28 12:52:09.901 301 18200.98 87.61 52748.77 88888.00 2006-10-28 12:52:10.401 301 18201.01 87.61 52748.78 88888.00 2006-10-28 12:52:10.901 301 18201.11 87.62 52748.77 88888.00 2006-10-28 12:52:11.401 301 18201.26 87.55 52748.79 88888.00 2006-10-28 12:52:11.901 301 18201.07 87.43 52748.86 88888.00 2006-10-28 12:52:12.401 301 18201.00 87.47 52748.88 88888.00 2006-10-28 12:52:12.901 301 18200.97 87.51 52748.88 88888.00 2006-10-28 12:52:13.401 301 18201.08 87.46 52748.86 88888.00 2006-10-28 12:52:13.901 301 18201.21 87.52 52748.86 88888.00 2006-10-28 12:52:14.401 301 18201.25 87.52 52748.83 88888.00 2006-10-28 12:52:14.901 301 18201.18 87.56 52748.75 88888.00 2006-10-28 12:52:15.401 301 18201.06 87.52 52748.81 88888.00 2006-10-28 12:52:15.901 301 18201.08 87.55 52748.94 88888.00 2006-10-28 12:52:16.401 301 18201.08 87.43 52748.88 88888.00 2006-10-28 12:52:16.901 301 18201.15 87.45 52748.75 88888.00 2006-10-28 12:52:17.401 301 18201.05 87.47 52748.73 88888.00 2006-10-28 12:52:17.901 301 18201.01 87.41 52748.75 88888.00 2006-10-28 12:52:18.401 301 18201.05 87.40 52748.66 88888.00 2006-10-28 12:52:18.901 301 18201.05 87.37 52748.70 88888.00 2006-10-28 12:52:19.401 301 18201.14 87.33 52748.75 88888.00 2006-10-28 12:52:19.901 301 18201.29 87.34 52748.72 88888.00 2006-10-28 12:52:20.401 301 18201.37 87.30 52748.75 88888.00 2006-10-28 12:52:20.901 301 18201.47 87.28 52748.82 88888.00 2006-10-28 12:52:21.401 301 18201.44 87.25 52748.77 88888.00 2006-10-28 12:52:21.901 301 18201.46 87.23 52748.70 88888.00 2006-10-28 12:52:22.401 301 18201.51 87.28 52748.71 88888.00 2006-10-28 12:52:22.901 301 18201.48 87.23 52748.73 88888.00 2006-10-28 12:52:23.401 301 18201.36 87.19 52748.94 88888.00 2006-10-28 12:52:23.901 301 18201.30 87.11 52748.99 88888.00 2006-10-28 12:52:24.401 301 18201.37 87.17 52748.94 88888.00 2006-10-28 12:52:24.901 301 18201.29 87.12 52748.88 88888.00 2006-10-28 12:52:25.401 301 18201.16 87.05 52748.94 88888.00 2006-10-28 12:52:25.901 301 18201.19 87.13 52748.90 88888.00 2006-10-28 12:52:26.401 301 18201.25 87.12 52748.76 88888.00 2006-10-28 12:52:26.901 301 18201.17 87.12 52748.70 88888.00 2006-10-28 12:52:27.401 301 18201.09 87.07 52748.67 88888.00 2006-10-28 12:52:27.901 301 18201.07 87.02 52748.66 88888.00 2006-10-28 12:52:28.401 301 18201.01 87.05 52748.67 88888.00 2006-10-28 12:52:28.901 301 18201.08 87.00 52748.77 88888.00 2006-10-28 12:52:29.401 301 18201.04 86.98 52748.81 88888.00 2006-10-28 12:52:29.901 301 18200.93 86.97 52748.76 88888.00 2006-10-28 12:52:30.401 301 18200.98 87.04 52748.70 88888.00 2006-10-28 12:52:30.901 301 18201.15 87.00 52748.64 88888.00 2006-10-28 12:52:31.401 301 18201.05 86.97 52748.61 88888.00 2006-10-28 12:52:31.901 301 18200.89 86.92 52748.71 88888.00 2006-10-28 12:52:32.401 301 18200.89 86.84 52748.78 88888.00 2006-10-28 12:52:32.901 301 18200.86 86.88 52748.79 88888.00 2006-10-28 12:52:33.401 301 18201.04 86.83 52748.77 88888.00 2006-10-28 12:52:33.901 301 18201.14 86.86 52748.76 88888.00 2006-10-28 12:52:34.401 301 18201.07 86.85 52748.89 88888.00 2006-10-28 12:52:34.901 301 18201.08 86.88 52748.90 88888.00 2006-10-28 12:52:35.401 301 18201.10 86.92 52748.78 88888.00 2006-10-28 12:52:35.901 301 18201.12 86.89 52748.71 88888.00 2006-10-28 12:52:36.401 301 18201.03 86.86 52748.69 88888.00 2006-10-28 12:52:36.901 301 18200.87 86.83 52748.68 88888.00 2006-10-28 12:52:37.401 301 18200.78 86.82 52748.59 88888.00 2006-10-28 12:52:37.901 301 18200.77 86.90 52748.68 88888.00 2006-10-28 12:52:38.401 301 18200.78 86.92 52748.83 88888.00 2006-10-28 12:52:38.901 301 18200.84 86.91 52748.82 88888.00 2006-10-28 12:52:39.401 301 18200.78 86.88 52748.75 88888.00 2006-10-28 12:52:39.901 301 18200.88 86.92 52748.72 88888.00 2006-10-28 12:52:40.401 301 18200.89 86.95 52748.79 88888.00 2006-10-28 12:52:40.901 301 18200.75 86.96 52748.81 88888.00 2006-10-28 12:52:41.401 301 18200.66 87.00 52748.79 88888.00 2006-10-28 12:52:41.901 301 18200.63 86.97 52748.69 88888.00 2006-10-28 12:52:42.401 301 18200.70 87.02 52748.67 88888.00 2006-10-28 12:52:42.901 301 18200.61 87.04 52748.72 88888.00 2006-10-28 12:52:43.401 301 18200.61 87.03 52748.83 88888.00 2006-10-28 12:52:43.901 301 18200.62 87.11 52748.71 88888.00 2006-10-28 12:52:44.401 301 18200.57 87.11 52748.71 88888.00 2006-10-28 12:52:44.901 301 18200.57 87.11 52748.84 88888.00 2006-10-28 12:52:45.401 301 18200.64 87.13 52748.83 88888.00 2006-10-28 12:52:45.901 301 18200.76 87.21 52748.95 88888.00 2006-10-28 12:52:46.401 301 18200.77 87.31 52749.01 88888.00 2006-10-28 12:52:46.901 301 18200.72 87.26 52749.11 88888.00 2006-10-28 12:52:47.401 301 18200.63 87.26 52749.15 88888.00 2006-10-28 12:52:47.901 301 18200.53 87.32 52749.13 88888.00 2006-10-28 12:52:48.401 301 18200.49 87.31 52749.21 88888.00 2006-10-28 12:52:48.901 301 18200.48 87.33 52749.14 88888.00 2006-10-28 12:52:49.401 301 18200.54 87.33 52749.00 88888.00 2006-10-28 12:52:49.901 301 18200.44 87.38 52748.79 88888.00 2006-10-28 12:52:50.401 301 18200.35 87.37 52748.89 88888.00 2006-10-28 12:52:50.901 301 18200.40 87.34 52748.95 88888.00 2006-10-28 12:52:51.401 301 18200.57 87.41 52748.91 88888.00 2006-10-28 12:52:51.901 301 18200.56 87.45 52748.89 88888.00 2006-10-28 12:52:52.401 301 18200.57 87.48 52748.82 88888.00 2006-10-28 12:52:52.901 301 18200.50 87.42 52748.89 88888.00 2006-10-28 12:52:53.401 301 18200.63 87.46 52748.89 88888.00 2006-10-28 12:52:53.901 301 18200.64 87.55 52748.91 88888.00 2006-10-28 12:52:54.401 301 18200.55 87.50 52749.01 88888.00 2006-10-28 12:52:54.901 301 18200.52 87.45 52749.12 88888.00 2006-10-28 12:52:55.401 301 18200.50 87.41 52749.05 88888.00 2006-10-28 12:52:55.901 301 18200.52 87.49 52749.02 88888.00 2006-10-28 12:52:56.401 301 18200.45 87.53 52749.08 88888.00 2006-10-28 12:52:56.901 301 18200.42 87.50 52749.07 88888.00 2006-10-28 12:52:57.401 301 18200.53 87.47 52749.07 88888.00 2006-10-28 12:52:57.901 301 18200.60 87.46 52749.03 88888.00 2006-10-28 12:52:58.401 301 18200.48 87.45 52748.93 88888.00 2006-10-28 12:52:58.901 301 18200.45 87.41 52748.94 88888.00 2006-10-28 12:52:59.401 301 18200.54 87.42 52749.11 88888.00 2006-10-28 12:52:59.901 301 18200.54 87.41 52749.08 88888.00 2006-10-28 12:53:00.401 301 18200.31 87.50 52748.88 88888.00 2006-10-28 12:53:00.901 301 18200.30 87.49 52749.01 88888.00 2006-10-28 12:53:01.401 301 18200.18 87.56 52748.94 88888.00 2006-10-28 12:53:01.901 301 18200.27 87.63 52748.90 88888.00 2006-10-28 12:53:02.401 301 18200.36 87.51 52749.05 88888.00 2006-10-28 12:53:02.901 301 18200.36 87.48 52749.10 88888.00 2006-10-28 12:53:03.401 301 18200.24 87.55 52749.01 88888.00 2006-10-28 12:53:03.901 301 18200.31 87.50 52748.79 88888.00 2006-10-28 12:53:04.401 301 18200.30 87.52 52748.70 88888.00 2006-10-28 12:53:04.901 301 18200.18 87.50 52748.67 88888.00 2006-10-28 12:53:05.401 301 18200.23 87.49 52748.71 88888.00 2006-10-28 12:53:05.901 301 18200.14 87.45 52748.75 88888.00 2006-10-28 12:53:06.401 301 18200.45 87.45 52748.80 88888.00 2006-10-28 12:53:06.901 301 18200.48 87.43 52748.78 88888.00 2006-10-28 12:53:07.401 301 18200.43 87.46 52748.75 88888.00 2006-10-28 12:53:07.901 301 18200.57 87.55 52748.73 88888.00 2006-10-28 12:53:08.401 301 18200.57 87.56 52748.83 88888.00 2006-10-28 12:53:08.901 301 18200.54 87.57 52748.92 88888.00 2006-10-28 12:53:09.401 301 18200.44 87.62 52748.84 88888.00 2006-10-28 12:53:09.901 301 18200.48 87.56 52748.77 88888.00 2006-10-28 12:53:10.401 301 18200.50 87.57 52748.78 88888.00 2006-10-28 12:53:10.901 301 18200.60 87.55 52748.83 88888.00 2006-10-28 12:53:11.401 301 18200.56 87.54 52748.80 88888.00 2006-10-28 12:53:11.901 301 18200.52 87.57 52748.80 88888.00 2006-10-28 12:53:12.401 301 18200.57 87.62 52748.86 88888.00 2006-10-28 12:53:12.901 301 18200.53 87.59 52748.78 88888.00 2006-10-28 12:53:13.401 301 18200.54 87.58 52748.83 88888.00 2006-10-28 12:53:13.901 301 18200.55 87.64 52748.80 88888.00 2006-10-28 12:53:14.401 301 18200.49 87.70 52748.65 88888.00 2006-10-28 12:53:14.901 301 18200.34 87.73 52748.55 88888.00 2006-10-28 12:53:15.401 301 18200.40 87.71 52748.66 88888.00 2006-10-28 12:53:15.901 301 18200.39 87.78 52748.81 88888.00 2006-10-28 12:53:16.401 301 18200.48 87.88 52748.84 88888.00 2006-10-28 12:53:16.901 301 18200.52 87.88 52748.76 88888.00 2006-10-28 12:53:17.401 301 18200.53 87.84 52748.71 88888.00 2006-10-28 12:53:17.901 301 18200.41 87.83 52748.73 88888.00 2006-10-28 12:53:18.401 301 18200.43 87.86 52748.70 88888.00 2006-10-28 12:53:18.901 301 18200.43 87.85 52748.54 88888.00 2006-10-28 12:53:19.401 301 18200.42 87.85 52748.48 88888.00 2006-10-28 12:53:19.901 301 18200.44 87.80 52748.60 88888.00 2006-10-28 12:53:20.401 301 18200.40 87.80 52748.70 88888.00 2006-10-28 12:53:20.901 301 18200.35 87.80 52748.76 88888.00 2006-10-28 12:53:21.401 301 18200.39 87.85 52748.80 88888.00 2006-10-28 12:53:21.901 301 18200.43 87.95 52748.83 88888.00 2006-10-28 12:53:22.401 301 18200.36 87.94 52748.92 88888.00 2006-10-28 12:53:22.901 301 18200.43 87.85 52748.75 88888.00 2006-10-28 12:53:23.401 301 18200.39 87.80 52748.56 88888.00 2006-10-28 12:53:23.901 301 18200.35 87.72 52748.50 88888.00 2006-10-28 12:53:24.401 301 18200.35 87.58 52748.52 88888.00 2006-10-28 12:53:24.901 301 18200.35 87.64 52748.63 88888.00 2006-10-28 12:53:25.401 301 18200.42 87.57 52748.58 88888.00 2006-10-28 12:53:25.901 301 18200.38 87.56 52748.54 88888.00 2006-10-28 12:53:26.401 301 18200.31 87.47 52748.63 88888.00 2006-10-28 12:53:26.901 301 18200.31 87.39 52748.73 88888.00 2006-10-28 12:53:27.401 301 18200.03 87.43 52748.71 88888.00 2006-10-28 12:53:27.901 301 18200.10 87.39 52748.65 88888.00 2006-10-28 12:53:28.401 301 18200.09 87.39 52748.60 88888.00 2006-10-28 12:53:28.901 301 18200.10 87.41 52748.45 88888.00 2006-10-28 12:53:29.401 301 18200.17 87.51 52748.48 88888.00 2006-10-28 12:53:29.901 301 18200.16 87.55 52748.54 88888.00 2006-10-28 12:53:30.401 301 18200.06 87.51 52748.68 88888.00 2006-10-28 12:53:30.901 301 18200.12 87.42 52748.65 88888.00 2006-10-28 12:53:31.401 301 18200.29 87.34 52748.64 88888.00 2006-10-28 12:53:31.901 301 18200.28 87.30 52748.71 88888.00 2006-10-28 12:53:32.401 301 18200.34 87.31 52748.70 88888.00 2006-10-28 12:53:32.901 301 18200.30 87.31 52748.75 88888.00 2006-10-28 12:53:33.401 301 18200.33 87.33 52748.71 88888.00 2006-10-28 12:53:33.901 301 18200.25 87.35 52748.77 88888.00 2006-10-28 12:53:34.401 301 18200.18 87.36 52748.79 88888.00 2006-10-28 12:53:34.901 301 18200.17 87.34 52748.96 88888.00 2006-10-28 12:53:35.401 301 18200.38 87.21 52748.83 88888.00 2006-10-28 12:53:35.901 301 18200.41 87.23 52748.86 88888.00 2006-10-28 12:53:36.401 301 18200.36 87.28 52748.88 88888.00 2006-10-28 12:53:36.901 301 18200.36 87.33 52748.95 88888.00 2006-10-28 12:53:37.401 301 18200.40 87.41 52749.01 88888.00 2006-10-28 12:53:37.901 301 18200.49 87.37 52749.05 88888.00 2006-10-28 12:53:38.401 301 18200.39 87.26 52749.08 88888.00 2006-10-28 12:53:38.901 301 18200.36 87.30 52748.98 88888.00 2006-10-28 12:53:39.401 301 18200.22 87.36 52748.91 88888.00 2006-10-28 12:53:39.901 301 18200.12 87.38 52748.95 88888.00 2006-10-28 12:53:40.401 301 18200.24 87.37 52748.92 88888.00 2006-10-28 12:53:40.901 301 18200.32 87.38 52748.95 88888.00 2006-10-28 12:53:41.401 301 18200.29 87.40 52748.92 88888.00 2006-10-28 12:53:41.901 301 18200.33 87.42 52748.92 88888.00 2006-10-28 12:53:42.401 301 18200.38 87.34 52748.87 88888.00 2006-10-28 12:53:42.901 301 18200.18 87.32 52748.81 88888.00 2006-10-28 12:53:43.401 301 18200.12 87.40 52748.81 88888.00 2006-10-28 12:53:43.901 301 18200.20 87.44 52748.78 88888.00 2006-10-28 12:53:44.401 301 18200.21 87.47 52748.83 88888.00 2006-10-28 12:53:44.901 301 18200.24 87.49 52748.88 88888.00 2006-10-28 12:53:45.401 301 18200.27 87.40 52748.92 88888.00 2006-10-28 12:53:45.901 301 18200.36 87.50 52748.80 88888.00 2006-10-28 12:53:46.401 301 18200.34 87.46 52748.83 88888.00 2006-10-28 12:53:46.901 301 18200.43 87.54 52749.02 88888.00 2006-10-28 12:53:47.401 301 18200.51 87.61 52749.10 88888.00 2006-10-28 12:53:47.901 301 18200.44 87.65 52749.06 88888.00 2006-10-28 12:53:48.401 301 18200.31 87.67 52748.95 88888.00 2006-10-28 12:53:48.901 301 18200.34 87.68 52748.86 88888.00 2006-10-28 12:53:49.401 301 18200.31 87.69 52748.88 88888.00 2006-10-28 12:53:49.901 301 18200.36 87.68 52748.91 88888.00 2006-10-28 12:53:50.401 301 18200.50 87.59 52749.01 88888.00 2006-10-28 12:53:50.901 301 18200.49 87.50 52749.02 88888.00 2006-10-28 12:53:51.401 301 18200.31 87.48 52749.11 88888.00 2006-10-28 12:53:51.901 301 18200.23 87.55 52749.17 88888.00 2006-10-28 12:53:52.401 301 18200.25 87.62 52749.08 88888.00 2006-10-28 12:53:52.901 301 18200.16 87.55 52748.99 88888.00 2006-10-28 12:53:53.401 301 18200.23 87.53 52748.91 88888.00 2006-10-28 12:53:53.901 301 18200.21 87.56 52748.93 88888.00 2006-10-28 12:53:54.401 301 18200.20 87.51 52748.93 88888.00 2006-10-28 12:53:54.901 301 18200.22 87.46 52748.94 88888.00 2006-10-28 12:53:55.401 301 18200.18 87.44 52749.04 88888.00 2006-10-28 12:53:55.901 301 18200.27 87.54 52749.02 88888.00 2006-10-28 12:53:56.401 301 18200.41 87.52 52749.04 88888.00 2006-10-28 12:53:56.901 301 18200.36 87.47 52749.07 88888.00 2006-10-28 12:53:57.401 301 18200.32 87.49 52749.15 88888.00 2006-10-28 12:53:57.901 301 18200.25 87.46 52749.17 88888.00 2006-10-28 12:53:58.401 301 18200.54 87.48 52749.12 88888.00 2006-10-28 12:53:58.901 301 18200.54 87.45 52748.83 88888.00 2006-10-28 12:53:59.401 301 18200.62 87.52 52748.79 88888.00 2006-10-28 12:53:59.901 301 18200.66 87.49 52748.82 88888.00 2006-10-28 12:54:00.401 301 18200.54 87.47 52748.80 88888.00 2006-10-28 12:54:00.901 301 18200.49 87.41 52748.91 88888.00 2006-10-28 12:54:01.401 301 18200.52 87.40 52748.90 88888.00 2006-10-28 12:54:01.901 301 18200.64 87.49 52748.89 88888.00 2006-10-28 12:54:02.401 301 18200.59 87.55 52749.00 88888.00 2006-10-28 12:54:02.901 301 18200.63 87.49 52749.01 88888.00 2006-10-28 12:54:03.401 301 18200.70 87.41 52749.05 88888.00 2006-10-28 12:54:03.901 301 18200.72 87.44 52749.01 88888.00 2006-10-28 12:54:04.401 301 18200.77 87.39 52749.10 88888.00 2006-10-28 12:54:04.901 301 18200.93 87.42 52749.21 88888.00 2006-10-28 12:54:05.401 301 18200.84 87.41 52749.24 88888.00 2006-10-28 12:54:05.901 301 18200.78 87.31 52749.26 88888.00 2006-10-28 12:54:06.401 301 18200.75 87.30 52749.36 88888.00 2006-10-28 12:54:06.901 301 18200.78 87.40 52749.27 88888.00 2006-10-28 12:54:07.401 301 18200.67 87.49 52749.12 88888.00 2006-10-28 12:54:07.901 301 18200.66 87.50 52749.07 88888.00 2006-10-28 12:54:08.401 301 18200.67 87.45 52749.11 88888.00 2006-10-28 12:54:08.901 301 18200.66 87.46 52749.15 88888.00 2006-10-28 12:54:09.401 301 18200.66 87.51 52749.08 88888.00 2006-10-28 12:54:09.901 301 18200.67 87.57 52749.11 88888.00 2006-10-28 12:54:10.401 301 18200.62 87.66 52749.17 88888.00 2006-10-28 12:54:10.901 301 18200.63 87.64 52749.24 88888.00 2006-10-28 12:54:11.401 301 18200.62 87.66 52749.28 88888.00 2006-10-28 12:54:11.901 301 18200.77 87.68 52749.41 88888.00 2006-10-28 12:54:12.401 301 18200.82 87.72 52749.42 88888.00 2006-10-28 12:54:12.901 301 18200.84 87.68 52749.37 88888.00 2006-10-28 12:54:13.401 301 18200.85 87.72 52749.31 88888.00 2006-10-28 12:54:13.901 301 18200.72 87.71 52749.19 88888.00 2006-10-28 12:54:14.401 301 18200.72 87.68 52749.14 88888.00 2006-10-28 12:54:14.901 301 18200.82 87.69 52749.24 88888.00 2006-10-28 12:54:15.401 301 18200.75 87.68 52749.18 88888.00 2006-10-28 12:54:15.901 301 18200.70 87.74 52749.17 88888.00 2006-10-28 12:54:16.401 301 18200.72 87.79 52749.26 88888.00 2006-10-28 12:54:16.901 301 18200.90 87.85 52749.24 88888.00 2006-10-28 12:54:17.401 301 18200.98 87.83 52749.33 88888.00 2006-10-28 12:54:17.901 301 18200.85 87.90 52749.40 88888.00 2006-10-28 12:54:18.401 301 18200.85 87.89 52749.33 88888.00 2006-10-28 12:54:18.901 301 18200.87 87.88 52749.27 88888.00 2006-10-28 12:54:19.401 301 18200.75 87.85 52749.40 88888.00 2006-10-28 12:54:19.901 301 18200.83 87.82 52749.45 88888.00 2006-10-28 12:54:20.401 301 18200.81 87.81 52749.41 88888.00 2006-10-28 12:54:20.901 301 18200.66 87.90 52749.41 88888.00 2006-10-28 12:54:21.401 301 18200.75 88.02 52749.49 88888.00 2006-10-28 12:54:21.901 301 18200.65 88.00 52749.53 88888.00 2006-10-28 12:54:22.401 301 18200.59 88.04 52749.44 88888.00 2006-10-28 12:54:22.901 301 18200.57 88.04 52749.30 88888.00 2006-10-28 12:54:23.401 301 18200.62 88.08 52749.25 88888.00 2006-10-28 12:54:23.901 301 18200.52 88.10 52749.24 88888.00 2006-10-28 12:54:24.401 301 18200.45 88.11 52749.36 88888.00 2006-10-28 12:54:24.901 301 18200.54 88.15 52749.42 88888.00 2006-10-28 12:54:25.401 301 18200.49 88.17 52749.39 88888.00 2006-10-28 12:54:25.901 301 18200.44 88.17 52749.37 88888.00 2006-10-28 12:54:26.401 301 18200.40 88.24 52749.44 88888.00 2006-10-28 12:54:26.901 301 18200.40 88.29 52749.36 88888.00 2006-10-28 12:54:27.401 301 18200.49 88.25 52749.35 88888.00 2006-10-28 12:54:27.901 301 18200.33 88.37 52749.25 88888.00 2006-10-28 12:54:28.401 301 18200.23 88.42 52749.22 88888.00 2006-10-28 12:54:28.901 301 18200.24 88.42 52749.21 88888.00 2006-10-28 12:54:29.401 301 18200.41 88.50 52749.33 88888.00 2006-10-28 12:54:29.901 301 18200.48 88.63 52749.44 88888.00 2006-10-28 12:54:30.401 301 18200.41 88.70 52749.33 88888.00 2006-10-28 12:54:30.901 301 18200.42 88.69 52749.22 88888.00 2006-10-28 12:54:31.401 301 18200.42 88.74 52749.25 88888.00 2006-10-28 12:54:31.901 301 18200.42 88.75 52749.26 88888.00 2006-10-28 12:54:32.401 301 18200.28 88.77 52749.18 88888.00 2006-10-28 12:54:32.901 301 18200.24 88.83 52749.22 88888.00 2006-10-28 12:54:33.401 301 18200.36 88.86 52749.16 88888.00 2006-10-28 12:54:33.901 301 18200.40 88.91 52749.18 88888.00 2006-10-28 12:54:34.401 301 18200.48 88.91 52749.26 88888.00 2006-10-28 12:54:34.901 301 18200.40 88.97 52749.27 88888.00 2006-10-28 12:54:35.401 301 18200.46 88.99 52749.13 88888.00 2006-10-28 12:54:35.901 301 18200.35 89.02 52749.06 88888.00 2006-10-28 12:54:36.401 301 18200.24 89.04 52749.13 88888.00 2006-10-28 12:54:36.901 301 18200.33 89.05 52749.13 88888.00 2006-10-28 12:54:37.401 301 18200.56 89.04 52749.16 88888.00 2006-10-28 12:54:37.901 301 18200.57 89.10 52749.22 88888.00 2006-10-28 12:54:38.401 301 18200.56 89.17 52749.14 88888.00 2006-10-28 12:54:38.901 301 18200.63 89.19 52749.17 88888.00 2006-10-28 12:54:39.401 301 18200.59 89.25 52749.22 88888.00 2006-10-28 12:54:39.901 301 18200.46 89.33 52749.22 88888.00 2006-10-28 12:54:40.401 301 18200.43 89.32 52749.10 88888.00 2006-10-28 12:54:40.901 301 18200.51 89.32 52749.10 88888.00 2006-10-28 12:54:41.401 301 18200.62 89.30 52749.13 88888.00 2006-10-28 12:54:41.901 301 18200.67 89.32 52749.14 88888.00 2006-10-28 12:54:42.401 301 18200.61 89.42 52749.15 88888.00 2006-10-28 12:54:42.901 301 18200.51 89.44 52749.13 88888.00 2006-10-28 12:54:43.401 301 18200.48 89.40 52749.21 88888.00 2006-10-28 12:54:43.901 301 18200.42 89.37 52749.15 88888.00 2006-10-28 12:54:44.401 301 18200.46 89.42 52749.18 88888.00 2006-10-28 12:54:44.901 301 18200.59 89.46 52749.06 88888.00 2006-10-28 12:54:45.401 301 18200.63 89.46 52748.96 88888.00 2006-10-28 12:54:45.901 301 18200.84 89.43 52749.02 88888.00 2006-10-28 12:54:46.401 301 18200.75 89.46 52749.18 88888.00 2006-10-28 12:54:46.901 301 18200.74 89.47 52749.24 88888.00 2006-10-28 12:54:47.401 301 18200.86 89.43 52749.27 88888.00 2006-10-28 12:54:47.901 301 18200.89 89.41 52749.19 88888.00 2006-10-28 12:54:48.401 301 18200.89 89.45 52749.12 88888.00 2006-10-28 12:54:48.901 301 18200.84 89.53 52749.10 88888.00 2006-10-28 12:54:49.401 301 18200.79 89.54 52749.06 88888.00 2006-10-28 12:54:49.901 301 18200.85 89.58 52749.02 88888.00 2006-10-28 12:54:50.401 301 18200.86 89.52 52749.04 88888.00 2006-10-28 12:54:50.901 301 18201.03 89.51 52749.04 88888.00 2006-10-28 12:54:51.401 301 18201.01 89.46 52749.10 88888.00 2006-10-28 12:54:51.901 301 18200.83 89.45 52749.11 88888.00 2006-10-28 12:54:52.401 301 18200.89 89.50 52749.03 88888.00 2006-10-28 12:54:52.901 301 18200.84 89.57 52748.87 88888.00 2006-10-28 12:54:53.401 301 18200.79 89.57 52749.04 88888.00 2006-10-28 12:54:53.901 301 18200.76 89.58 52749.10 88888.00 2006-10-28 12:54:54.401 301 18200.72 89.56 52749.18 88888.00 2006-10-28 12:54:54.901 301 18200.67 89.62 52749.24 88888.00 2006-10-28 12:54:55.401 301 18200.75 89.64 52749.15 88888.00 2006-10-28 12:54:55.901 301 18200.67 89.71 52749.07 88888.00 2006-10-28 12:54:56.401 301 18200.61 89.70 52749.13 88888.00 2006-10-28 12:54:56.901 301 18200.65 89.69 52749.19 88888.00 2006-10-28 12:54:57.401 301 18200.56 89.72 52749.33 88888.00 2006-10-28 12:54:57.901 301 18200.44 89.67 52749.34 88888.00 2006-10-28 12:54:58.401 301 18200.35 89.62 52749.30 88888.00 2006-10-28 12:54:58.901 301 18200.49 89.64 52749.22 88888.00 2006-10-28 12:54:59.401 301 18200.43 89.78 52749.18 88888.00 2006-10-28 12:54:59.901 301 18200.52 89.78 52749.19 88888.00 2006-10-28 12:55:00.401 301 18200.45 89.78 52749.14 88888.00 2006-10-28 12:55:00.901 301 18200.61 89.80 52749.21 88888.00 2006-10-28 12:55:01.401 301 18200.62 89.80 52749.23 88888.00 2006-10-28 12:55:01.901 301 18200.62 89.84 52749.05 88888.00 2006-10-28 12:55:02.401 301 18200.72 89.95 52748.98 88888.00 2006-10-28 12:55:02.901 301 18200.63 89.91 52748.99 88888.00 2006-10-28 12:55:03.401 301 18200.71 89.99 52749.14 88888.00 2006-10-28 12:55:03.901 301 18200.75 89.96 52749.12 88888.00 2006-10-28 12:55:04.401 301 18200.68 89.91 52749.11 88888.00 2006-10-28 12:55:04.901 301 18200.75 89.97 52749.01 88888.00 2006-10-28 12:55:05.401 301 18200.85 89.92 52749.05 88888.00 2006-10-28 12:55:05.901 301 18200.97 89.92 52749.07 88888.00 2006-10-28 12:55:06.401 301 18200.94 90.01 52748.99 88888.00 2006-10-28 12:55:06.901 301 18200.87 89.99 52748.94 88888.00 2006-10-28 12:55:07.401 301 18200.78 89.99 52748.96 88888.00 2006-10-28 12:55:07.901 301 18200.86 90.00 52748.89 88888.00 2006-10-28 12:55:08.401 301 18200.87 89.95 52748.91 88888.00 2006-10-28 12:55:08.901 301 18200.84 89.96 52748.93 88888.00 2006-10-28 12:55:09.401 301 18200.89 89.99 52748.95 88888.00 2006-10-28 12:55:09.901 301 18200.82 90.03 52748.90 88888.00 2006-10-28 12:55:10.401 301 18200.77 90.04 52748.89 88888.00 2006-10-28 12:55:10.901 301 18200.82 90.05 52749.03 88888.00 2006-10-28 12:55:11.401 301 18200.93 90.07 52748.99 88888.00 2006-10-28 12:55:11.901 301 18200.92 90.11 52748.96 88888.00 2006-10-28 12:55:12.401 301 18200.97 90.12 52749.02 88888.00 2006-10-28 12:55:12.901 301 18200.98 90.01 52749.06 88888.00 2006-10-28 12:55:13.401 301 18200.94 90.01 52749.10 88888.00 2006-10-28 12:55:13.901 301 18200.93 90.01 52749.03 88888.00 2006-10-28 12:55:14.401 301 18200.97 89.94 52748.98 88888.00 2006-10-28 12:55:14.901 301 18200.93 89.89 52749.07 88888.00 2006-10-28 12:55:15.401 301 18200.95 89.87 52749.06 88888.00 2006-10-28 12:55:15.901 301 18200.92 89.91 52748.91 88888.00 2006-10-28 12:55:16.401 301 18200.85 89.89 52748.93 88888.00 2006-10-28 12:55:16.901 301 18200.92 89.86 52748.84 88888.00 2006-10-28 12:55:17.401 301 18200.95 89.88 52748.86 88888.00 2006-10-28 12:55:17.901 301 18200.96 89.77 52748.93 88888.00 2006-10-28 12:55:18.401 301 18201.05 89.75 52748.88 88888.00 2006-10-28 12:55:18.901 301 18200.99 89.71 52748.84 88888.00 2006-10-28 12:55:19.401 301 18201.11 89.69 52748.83 88888.00 2006-10-28 12:55:19.901 301 18201.12 89.67 52748.83 88888.00 2006-10-28 12:55:20.401 301 18201.19 89.61 52748.84 88888.00 2006-10-28 12:55:20.901 301 18201.04 89.56 52748.78 88888.00 2006-10-28 12:55:21.401 301 18200.95 89.62 52748.80 88888.00 2006-10-28 12:55:21.901 301 18200.83 89.68 52748.91 88888.00 2006-10-28 12:55:22.401 301 18200.86 89.72 52748.93 88888.00 2006-10-28 12:55:22.901 301 18200.96 89.66 52748.87 88888.00 2006-10-28 12:55:23.401 301 18200.90 89.66 52748.95 88888.00 2006-10-28 12:55:23.901 301 18200.93 89.68 52748.93 88888.00 2006-10-28 12:55:24.401 301 18201.09 89.70 52749.06 88888.00 2006-10-28 12:55:24.901 301 18200.93 89.75 52749.13 88888.00 2006-10-28 12:55:25.401 301 18200.87 89.72 52749.06 88888.00 2006-10-28 12:55:25.901 301 18201.01 89.70 52749.14 88888.00 2006-10-28 12:55:26.401 301 18201.14 89.70 52749.27 88888.00 2006-10-28 12:55:26.901 301 18201.06 89.67 52749.26 88888.00 2006-10-28 12:55:27.401 301 18201.18 89.70 52749.22 88888.00 2006-10-28 12:55:27.901 301 18200.93 89.71 52749.05 88888.00 2006-10-28 12:55:28.401 301 18200.78 89.75 52749.12 88888.00 2006-10-28 12:55:28.901 301 18200.76 89.68 52749.18 88888.00 2006-10-28 12:55:29.401 301 18200.81 89.73 52749.21 88888.00 2006-10-28 12:55:29.901 301 18200.81 89.79 52749.39 88888.00 2006-10-28 12:55:30.401 301 18200.89 89.83 52749.31 88888.00 2006-10-28 12:55:30.901 301 18200.78 89.86 52749.18 88888.00 2006-10-28 12:55:31.401 301 18200.74 89.86 52749.12 88888.00 2006-10-28 12:55:31.901 301 18200.77 89.88 52749.02 88888.00 2006-10-28 12:55:32.401 301 18200.82 89.86 52749.07 88888.00 2006-10-28 12:55:32.901 301 18200.76 89.88 52749.17 88888.00 2006-10-28 12:55:33.401 301 18200.68 90.00 52749.18 88888.00 2006-10-28 12:55:33.901 301 18200.66 90.02 52749.07 88888.00 2006-10-28 12:55:34.401 301 18200.74 90.04 52749.17 88888.00 2006-10-28 12:55:34.901 301 18200.88 90.00 52749.31 88888.00 2006-10-28 12:55:35.401 301 18200.88 89.83 52749.25 88888.00 2006-10-28 12:55:35.901 301 18200.84 89.87 52749.11 88888.00 2006-10-28 12:55:36.401 301 18200.89 89.88 52749.16 88888.00 2006-10-28 12:55:36.901 301 18200.83 89.82 52749.10 88888.00 2006-10-28 12:55:37.401 301 18200.86 89.79 52749.18 88888.00 2006-10-28 12:55:37.901 301 18200.94 89.78 52749.16 88888.00 2006-10-28 12:55:38.401 301 18201.00 89.80 52749.19 88888.00 2006-10-28 12:55:38.901 301 18200.96 89.78 52749.22 88888.00 2006-10-28 12:55:39.401 301 18200.88 89.75 52749.18 88888.00 2006-10-28 12:55:39.901 301 18201.01 89.78 52749.17 88888.00 2006-10-28 12:55:40.401 301 18200.93 89.73 52749.18 88888.00 2006-10-28 12:55:40.901 301 18200.88 89.65 52749.29 88888.00 2006-10-28 12:55:41.401 301 18200.96 89.64 52749.22 88888.00 2006-10-28 12:55:41.901 301 18201.05 89.61 52749.17 88888.00 2006-10-28 12:55:42.401 301 18200.82 89.58 52749.14 88888.00 2006-10-28 12:55:42.901 301 18200.74 89.46 52749.16 88888.00 2006-10-28 12:55:43.401 301 18200.79 89.50 52749.33 88888.00 2006-10-28 12:55:43.901 301 18200.63 89.54 52749.35 88888.00 2006-10-28 12:55:44.401 301 18200.65 89.50 52749.37 88888.00 2006-10-28 12:55:44.901 301 18200.64 89.46 52749.34 88888.00 2006-10-28 12:55:45.401 301 18200.73 89.46 52749.44 88888.00 2006-10-28 12:55:45.901 301 18200.68 89.35 52749.46 88888.00 2006-10-28 12:55:46.401 301 18200.68 89.30 52749.29 88888.00 2006-10-28 12:55:46.901 301 18200.64 89.32 52749.23 88888.00 2006-10-28 12:55:47.401 301 18200.55 89.29 52749.38 88888.00 2006-10-28 12:55:47.901 301 18200.41 89.25 52749.45 88888.00 2006-10-28 12:55:48.401 301 18200.29 89.30 52749.45 88888.00 2006-10-28 12:55:48.901 301 18200.30 89.36 52749.44 88888.00 2006-10-28 12:55:49.401 301 18200.29 89.32 52749.54 88888.00 2006-10-28 12:55:49.901 301 18200.32 89.31 52749.45 88888.00 2006-10-28 12:55:50.401 301 18200.38 89.29 52749.31 88888.00 2006-10-28 12:55:50.901 301 18200.41 89.29 52749.33 88888.00 2006-10-28 12:55:51.401 301 18200.42 89.31 52749.26 88888.00 2006-10-28 12:55:51.901 301 18200.55 89.35 52749.24 88888.00 2006-10-28 12:55:52.401 301 18200.55 89.38 52749.36 88888.00 2006-10-28 12:55:52.901 301 18200.42 89.34 52749.48 88888.00 2006-10-28 12:55:53.401 301 18200.31 89.33 52749.41 88888.00 2006-10-28 12:55:53.901 301 18200.31 89.44 52749.37 88888.00 2006-10-28 12:55:54.401 301 18200.31 89.52 52749.33 88888.00 2006-10-28 12:55:54.901 301 18200.29 89.45 52749.36 88888.00 2006-10-28 12:55:55.401 301 18200.30 89.41 52749.36 88888.00 2006-10-28 12:55:55.901 301 18200.23 89.39 52749.40 88888.00 2006-10-28 12:55:56.401 301 18200.03 89.36 52749.51 88888.00 2006-10-28 12:55:56.901 301 18200.07 89.30 52749.50 88888.00 2006-10-28 12:55:57.401 301 18200.16 89.26 52749.51 88888.00 2006-10-28 12:55:57.901 301 18200.08 89.34 52749.47 88888.00 2006-10-28 12:55:58.401 301 18200.01 89.40 52749.39 88888.00 2006-10-28 12:55:58.901 301 18199.92 89.45 52749.47 88888.00 2006-10-28 12:55:59.401 301 18199.94 89.54 52749.31 88888.00 2006-10-28 12:55:59.901 301 18199.92 89.61 52749.31 88888.00 2006-10-28 12:56:00.401 301 18200.05 89.58 52749.41 88888.00 2006-10-28 12:56:00.901 301 18200.03 89.57 52749.44 88888.00 2006-10-28 12:56:01.401 301 18200.13 89.59 52749.41 88888.00 2006-10-28 12:56:01.901 301 18200.09 89.66 52749.36 88888.00 2006-10-28 12:56:02.401 301 18200.09 89.59 52749.24 88888.00 2006-10-28 12:56:02.901 301 18200.09 89.48 52749.28 88888.00 2006-10-28 12:56:03.401 301 18199.90 89.47 52749.28 88888.00 2006-10-28 12:56:03.901 301 18199.89 89.52 52749.25 88888.00 2006-10-28 12:56:04.401 301 18199.97 89.62 52749.21 88888.00 2006-10-28 12:56:04.901 301 18199.80 89.59 52749.10 88888.00 2006-10-28 12:56:05.401 301 18199.77 89.63 52749.16 88888.00 2006-10-28 12:56:05.901 301 18199.80 89.52 52749.22 88888.00 2006-10-28 12:56:06.401 301 18199.80 89.43 52749.26 88888.00 2006-10-28 12:56:06.901 301 18199.79 89.39 52749.22 88888.00 2006-10-28 12:56:07.401 301 18199.75 89.24 52749.23 88888.00 2006-10-28 12:56:07.901 301 18199.66 89.22 52749.23 88888.00 2006-10-28 12:56:08.401 301 18199.68 89.28 52749.25 88888.00 2006-10-28 12:56:08.901 301 18199.72 89.30 52749.33 88888.00 2006-10-28 12:56:09.401 301 18199.70 89.22 52749.31 88888.00 2006-10-28 12:56:09.901 301 18199.69 89.16 52749.22 88888.00 2006-10-28 12:56:10.401 301 18199.76 89.19 52749.19 88888.00 2006-10-28 12:56:10.901 301 18199.81 89.22 52749.15 88888.00 2006-10-28 12:56:11.401 301 18199.81 89.16 52749.23 88888.00 2006-10-28 12:56:11.901 301 18199.76 89.19 52749.16 88888.00 2006-10-28 12:56:12.401 301 18199.73 89.16 52749.08 88888.00 2006-10-28 12:56:12.901 301 18199.72 89.10 52749.08 88888.00 2006-10-28 12:56:13.401 301 18199.77 89.06 52749.13 88888.00 2006-10-28 12:56:13.901 301 18199.92 89.05 52749.16 88888.00 2006-10-28 12:56:14.401 301 18199.81 89.07 52749.17 88888.00 2006-10-28 12:56:14.901 301 18199.79 89.13 52749.16 88888.00 2006-10-28 12:56:15.401 301 18199.86 89.16 52749.24 88888.00 2006-10-28 12:56:15.901 301 18199.86 89.10 52749.27 88888.00 2006-10-28 12:56:16.401 301 18200.10 89.04 52749.25 88888.00 2006-10-28 12:56:16.901 301 18200.14 89.05 52749.21 88888.00 2006-10-28 12:56:17.401 301 18199.98 89.09 52749.18 88888.00 2006-10-28 12:56:17.901 301 18199.99 89.12 52749.14 88888.00 2006-10-28 12:56:18.401 301 18200.06 89.17 52749.00 88888.00 2006-10-28 12:56:18.901 301 18200.00 89.26 52748.91 88888.00 2006-10-28 12:56:19.401 301 18199.98 89.22 52748.92 88888.00 2006-10-28 12:56:19.901 301 18200.03 89.19 52748.93 88888.00 2006-10-28 12:56:20.401 301 18200.02 89.21 52748.98 88888.00 2006-10-28 12:56:20.901 301 18200.08 89.21 52749.08 88888.00 2006-10-28 12:56:21.401 301 18200.00 89.18 52749.31 88888.00 2006-10-28 12:56:21.901 301 18200.06 89.21 52749.28 88888.00 2006-10-28 12:56:22.401 301 18200.12 89.28 52749.15 88888.00 2006-10-28 12:56:22.901 301 18200.10 89.33 52749.15 88888.00 2006-10-28 12:56:23.401 301 18200.17 89.42 52749.13 88888.00 2006-10-28 12:56:23.901 301 18200.14 89.50 52749.17 88888.00 2006-10-28 12:56:24.401 301 18200.24 89.45 52749.21 88888.00 2006-10-28 12:56:24.901 301 18200.19 89.46 52749.16 88888.00 2006-10-28 12:56:25.401 301 18200.23 89.46 52749.13 88888.00 2006-10-28 12:56:25.901 301 18200.23 89.46 52749.07 88888.00 2006-10-28 12:56:26.401 301 18200.14 89.58 52749.06 88888.00 2006-10-28 12:56:26.901 301 18200.03 89.56 52749.08 88888.00 2006-10-28 12:56:27.401 301 18199.98 89.55 52749.24 88888.00 2006-10-28 12:56:27.901 301 18200.00 89.50 52749.16 88888.00 2006-10-28 12:56:28.401 301 18200.09 89.44 52749.11 88888.00 2006-10-28 12:56:28.901 301 18200.23 89.53 52749.07 88888.00 2006-10-28 12:56:29.401 301 18200.25 89.46 52749.11 88888.00 2006-10-28 12:56:29.901 301 18200.23 89.41 52749.11 88888.00 2006-10-28 12:56:30.401 301 18200.29 89.46 52749.06 88888.00 2006-10-28 12:56:30.901 301 18200.30 89.52 52749.01 88888.00 2006-10-28 12:56:31.401 301 18200.31 89.38 52748.99 88888.00 2006-10-28 12:56:31.901 301 18200.34 89.24 52749.05 88888.00 2006-10-28 12:56:32.401 301 18200.34 89.32 52749.01 88888.00 2006-10-28 12:56:32.901 301 18200.25 89.41 52749.10 88888.00 2006-10-28 12:56:33.401 301 18200.29 89.31 52749.25 88888.00 2006-10-28 12:56:33.901 301 18200.31 89.28 52749.34 88888.00 2006-10-28 12:56:34.401 301 18200.31 89.20 52749.36 88888.00 2006-10-28 12:56:34.901 301 18200.39 89.16 52749.25 88888.00 2006-10-28 12:56:35.401 301 18200.40 89.15 52749.06 88888.00 2006-10-28 12:56:35.901 301 18200.39 89.10 52749.13 88888.00 2006-10-28 12:56:36.401 301 18200.27 89.03 52749.18 88888.00 2006-10-28 12:56:36.901 301 18200.19 89.03 52749.13 88888.00 2006-10-28 12:56:37.401 301 18200.27 89.02 52749.15 88888.00 2006-10-28 12:56:37.901 301 18200.39 89.00 52749.02 88888.00 2006-10-28 12:56:38.401 301 18200.38 88.98 52749.03 88888.00 2006-10-28 12:56:38.901 301 18200.33 88.95 52749.18 88888.00 2006-10-28 12:56:39.401 301 18200.33 89.01 52749.13 88888.00 2006-10-28 12:56:39.901 301 18200.40 89.06 52749.05 88888.00 2006-10-28 12:56:40.401 301 18200.31 89.03 52749.06 88888.00 2006-10-28 12:56:40.901 301 18200.20 89.08 52749.08 88888.00 2006-10-28 12:56:41.401 301 18200.40 89.09 52749.29 88888.00 2006-10-28 12:56:41.901 301 18200.44 89.06 52749.25 88888.00 2006-10-28 12:56:42.401 301 18200.41 89.12 52749.12 88888.00 2006-10-28 12:56:42.901 301 18200.38 89.15 52749.11 88888.00 2006-10-28 12:56:43.401 301 18200.32 89.16 52749.08 88888.00 2006-10-28 12:56:43.901 301 18200.32 89.18 52749.10 88888.00 2006-10-28 12:56:44.401 301 18200.39 89.19 52749.15 88888.00 2006-10-28 12:56:44.901 301 18200.38 89.20 52749.15 88888.00 2006-10-28 12:56:45.401 301 18200.44 89.23 52749.16 88888.00 2006-10-28 12:56:45.901 301 18200.60 89.31 52749.13 88888.00 2006-10-28 12:56:46.401 301 18200.60 89.33 52749.21 88888.00 2006-10-28 12:56:46.901 301 18200.61 89.30 52749.16 88888.00 2006-10-28 12:56:47.401 301 18200.49 89.32 52749.14 88888.00 2006-10-28 12:56:47.901 301 18200.44 89.35 52749.22 88888.00 2006-10-28 12:56:48.401 301 18200.54 89.26 52749.30 88888.00 2006-10-28 12:56:48.901 301 18200.56 89.29 52749.31 88888.00 2006-10-28 12:56:49.401 301 18200.61 89.32 52749.26 88888.00 2006-10-28 12:56:49.901 301 18200.61 89.29 52749.25 88888.00 2006-10-28 12:56:50.401 301 18200.65 89.28 52749.04 88888.00 2006-10-28 12:56:50.901 301 18200.75 89.31 52748.92 88888.00 2006-10-28 12:56:51.401 301 18200.65 89.25 52748.81 88888.00 2006-10-28 12:56:51.901 301 18200.52 89.24 52748.82 88888.00 2006-10-28 12:56:52.401 301 18200.57 89.28 52748.81 88888.00 2006-10-28 12:56:52.901 301 18200.51 89.26 52748.91 88888.00 2006-10-28 12:56:53.401 301 18200.53 89.24 52749.01 88888.00 2006-10-28 12:56:53.901 301 18200.41 89.26 52748.99 88888.00 2006-10-28 12:56:54.401 301 18200.41 89.33 52749.05 88888.00 2006-10-28 12:56:54.901 301 18200.48 89.32 52749.04 88888.00 2006-10-28 12:56:55.401 301 18200.55 89.31 52748.99 88888.00 2006-10-28 12:56:55.901 301 18200.43 89.30 52749.07 88888.00 2006-10-28 12:56:56.401 301 18200.50 89.39 52749.12 88888.00 2006-10-28 12:56:56.901 301 18200.49 89.37 52748.96 88888.00 2006-10-28 12:56:57.401 301 18200.52 89.32 52749.05 88888.00 2006-10-28 12:56:57.901 301 18200.49 89.35 52749.16 88888.00 2006-10-28 12:56:58.401 301 18200.38 89.41 52749.21 88888.00 2006-10-28 12:56:58.901 301 18200.42 89.37 52749.18 88888.00 2006-10-28 12:56:59.401 301 18200.36 89.39 52749.00 88888.00 2006-10-28 12:56:59.901 301 18200.38 89.41 52748.87 88888.00 2006-10-28 12:57:00.401 301 18200.56 89.38 52749.00 88888.00 2006-10-28 12:57:00.901 301 18200.59 89.34 52749.08 88888.00 2006-10-28 12:57:01.401 301 18200.54 89.34 52749.05 88888.00 2006-10-28 12:57:01.901 301 18200.56 89.39 52749.16 88888.00 2006-10-28 12:57:02.401 301 18200.52 89.45 52749.21 88888.00 2006-10-28 12:57:02.901 301 18200.50 89.45 52749.22 88888.00 2006-10-28 12:57:03.401 301 18200.44 89.45 52749.24 88888.00 2006-10-28 12:57:03.901 301 18200.46 89.47 52749.10 88888.00 2006-10-28 12:57:04.401 301 18200.49 89.50 52749.15 88888.00 2006-10-28 12:57:04.901 301 18200.44 89.55 52749.25 88888.00 2006-10-28 12:57:05.401 301 18200.50 89.58 52749.30 88888.00 2006-10-28 12:57:05.901 301 18200.40 89.56 52749.31 88888.00 2006-10-28 12:57:06.401 301 18200.36 89.61 52749.34 88888.00 2006-10-28 12:57:06.901 301 18200.54 89.64 52749.35 88888.00 2006-10-28 12:57:07.401 301 18200.54 89.68 52749.41 88888.00 2006-10-28 12:57:07.901 301 18200.49 89.64 52749.35 88888.00 2006-10-28 12:57:08.401 301 18200.50 89.70 52749.24 88888.00 2006-10-28 12:57:08.901 301 18200.54 89.69 52749.27 88888.00 2006-10-28 12:57:09.401 301 18200.51 89.62 52749.25 88888.00 2006-10-28 12:57:09.901 301 18200.36 89.69 52749.36 88888.00 2006-10-28 12:57:10.401 301 18200.42 89.78 52749.27 88888.00 2006-10-28 12:57:10.901 301 18200.43 89.81 52749.30 88888.00 2006-10-28 12:57:11.401 301 18200.41 89.78 52749.37 88888.00 2006-10-28 12:57:11.901 301 18200.33 89.79 52749.38 88888.00 2006-10-28 12:57:12.401 301 18200.28 89.80 52749.33 88888.00 2006-10-28 12:57:12.901 301 18200.31 89.83 52749.22 88888.00 2006-10-28 12:57:13.401 301 18200.39 89.91 52749.27 88888.00 2006-10-28 12:57:13.901 301 18200.41 90.02 52749.29 88888.00 2006-10-28 12:57:14.401 301 18200.29 89.98 52749.37 88888.00 2006-10-28 12:57:14.901 301 18200.35 90.07 52749.49 88888.00 2006-10-28 12:57:15.401 301 18200.46 90.16 52749.48 88888.00 2006-10-28 12:57:15.901 301 18200.32 90.17 52749.48 88888.00 2006-10-28 12:57:16.401 301 18200.35 90.21 52749.42 88888.00 2006-10-28 12:57:16.901 301 18200.46 90.18 52749.47 88888.00 2006-10-28 12:57:17.401 301 18200.40 90.15 52749.51 88888.00 2006-10-28 12:57:17.901 301 18200.34 90.18 52749.48 88888.00 2006-10-28 12:57:18.401 301 18200.32 90.18 52749.46 88888.00 2006-10-28 12:57:18.901 301 18200.23 90.16 52749.39 88888.00 2006-10-28 12:57:19.401 301 18200.40 90.15 52749.37 88888.00 2006-10-28 12:57:19.901 301 18200.39 90.20 52749.31 88888.00 2006-10-28 12:57:20.401 301 18200.31 90.24 52749.29 88888.00 2006-10-28 12:57:20.901 301 18200.39 90.16 52749.27 88888.00 2006-10-28 12:57:21.401 301 18200.35 90.13 52749.30 88888.00 2006-10-28 12:57:21.901 301 18200.13 90.12 52749.41 88888.00 2006-10-28 12:57:22.401 301 18200.17 90.20 52749.50 88888.00 2006-10-28 12:57:22.901 301 18200.12 90.23 52749.47 88888.00 2006-10-28 12:57:23.401 301 18200.33 90.22 52749.47 88888.00 2006-10-28 12:57:23.901 301 18200.34 90.24 52749.49 88888.00 2006-10-28 12:57:24.401 301 18200.41 90.26 52749.41 88888.00 2006-10-28 12:57:24.901 301 18200.39 90.23 52749.23 88888.00 2006-10-28 12:57:25.401 301 18200.41 90.14 52749.33 88888.00 2006-10-28 12:57:25.901 301 18200.35 90.16 52749.40 88888.00 2006-10-28 12:57:26.401 301 18200.30 90.19 52749.44 88888.00 2006-10-28 12:57:26.901 301 18200.36 90.18 52749.45 88888.00 2006-10-28 12:57:27.401 301 18200.17 90.20 52749.46 88888.00 2006-10-28 12:57:27.901 301 18200.21 90.21 52749.42 88888.00 2006-10-28 12:57:28.401 301 18200.21 90.18 52749.47 88888.00 2006-10-28 12:57:28.901 301 18200.45 90.11 52749.46 88888.00 2006-10-28 12:57:29.401 301 18200.56 90.12 52749.42 88888.00 2006-10-28 12:57:29.901 301 18200.52 90.18 52749.59 88888.00 2006-10-28 12:57:30.401 301 18200.55 90.22 52749.61 88888.00 2006-10-28 12:57:30.901 301 18200.42 90.25 52749.49 88888.00 2006-10-28 12:57:31.401 301 18200.50 90.29 52749.37 88888.00 2006-10-28 12:57:31.901 301 18200.52 90.29 52749.34 88888.00 2006-10-28 12:57:32.401 301 18200.62 90.25 52749.39 88888.00 2006-10-28 12:57:32.901 301 18200.61 90.25 52749.49 88888.00 2006-10-28 12:57:33.401 301 18200.38 90.30 52749.52 88888.00 2006-10-28 12:57:33.901 301 18200.27 90.31 52749.53 88888.00 2006-10-28 12:57:34.401 301 18200.24 90.34 52749.56 88888.00 2006-10-28 12:57:34.901 301 18200.23 90.36 52749.53 88888.00 2006-10-28 12:57:35.401 301 18200.31 90.33 52749.53 88888.00 2006-10-28 12:57:35.901 301 18200.22 90.31 52749.54 88888.00 2006-10-28 12:57:36.401 301 18200.17 90.35 52749.56 88888.00 2006-10-28 12:57:36.901 301 18200.32 90.30 52749.45 88888.00 2006-10-28 12:57:37.401 301 18200.46 90.28 52749.39 88888.00 2006-10-28 12:57:37.901 301 18200.44 90.28 52749.50 88888.00 2006-10-28 12:57:38.401 301 18200.56 90.28 52749.58 88888.00 2006-10-28 12:57:38.901 301 18200.59 90.24 52749.51 88888.00 2006-10-28 12:57:39.401 301 18200.45 90.19 52749.51 88888.00 2006-10-28 12:57:39.901 301 18200.49 90.22 52749.62 88888.00 2006-10-28 12:57:40.401 301 18200.49 90.17 52749.70 88888.00 2006-10-28 12:57:40.901 301 18200.53 90.17 52749.80 88888.00 2006-10-28 12:57:41.401 301 18200.38 90.11 52749.76 88888.00 2006-10-28 12:57:41.901 301 18200.40 90.08 52749.62 88888.00 2006-10-28 12:57:42.401 301 18200.60 90.12 52749.56 88888.00 2006-10-28 12:57:42.901 301 18200.67 90.08 52749.45 88888.00 2006-10-28 12:57:43.401 301 18200.61 90.08 52749.27 88888.00 2006-10-28 12:57:43.901 301 18200.50 90.10 52749.23 88888.00 2006-10-28 12:57:44.401 301 18200.41 90.01 52749.25 88888.00 2006-10-28 12:57:44.901 301 18200.42 89.99 52749.35 88888.00 2006-10-28 12:57:45.401 301 18200.50 89.97 52749.53 88888.00 2006-10-28 12:57:45.901 301 18200.48 90.06 52749.54 88888.00 2006-10-28 12:57:46.401 301 18200.34 90.03 52749.60 88888.00 2006-10-28 12:57:46.901 301 18200.43 89.96 52749.54 88888.00 2006-10-28 12:57:47.401 301 18200.35 89.95 52749.48 88888.00 2006-10-28 12:57:47.901 301 18200.46 89.91 52749.49 88888.00 2006-10-28 12:57:48.401 301 18200.56 89.86 52749.47 88888.00 2006-10-28 12:57:48.901 301 18200.50 89.85 52749.45 88888.00 2006-10-28 12:57:49.401 301 18200.55 89.90 52749.40 88888.00 2006-10-28 12:57:49.901 301 18200.64 89.99 52749.31 88888.00 2006-10-28 12:57:50.401 301 18200.63 89.95 52749.33 88888.00 2006-10-28 12:57:50.901 301 18200.56 89.89 52749.41 88888.00 2006-10-28 12:57:51.401 301 18200.59 89.83 52749.45 88888.00 2006-10-28 12:57:51.901 301 18200.42 89.79 52749.52 88888.00 2006-10-28 12:57:52.401 301 18200.42 89.76 52749.53 88888.00 2006-10-28 12:57:52.901 301 18200.51 89.75 52749.51 88888.00 2006-10-28 12:57:53.401 301 18200.56 89.75 52749.53 88888.00 2006-10-28 12:57:53.901 301 18200.50 89.78 52749.51 88888.00 2006-10-28 12:57:54.401 301 18200.46 89.81 52749.53 88888.00 2006-10-28 12:57:54.901 301 18200.42 89.82 52749.64 88888.00 2006-10-28 12:57:55.401 301 18200.57 89.76 52749.60 88888.00 2006-10-28 12:57:55.901 301 18200.61 89.75 52749.62 88888.00 2006-10-28 12:57:56.401 301 18200.77 89.75 52749.61 88888.00 2006-10-28 12:57:56.901 301 18200.68 89.72 52749.62 88888.00 2006-10-28 12:57:57.401 301 18200.54 89.62 52749.65 88888.00 2006-10-28 12:57:57.901 301 18200.46 89.57 52749.66 88888.00 2006-10-28 12:57:58.401 301 18200.51 89.58 52749.62 88888.00 2006-10-28 12:57:58.901 301 18200.49 89.62 52749.68 88888.00 2006-10-28 12:57:59.401 301 18200.54 89.63 52749.77 88888.00 2006-10-28 12:57:59.901 301 18200.56 89.58 52749.77 88888.00 2006-10-28 12:58:00.401 301 18200.46 89.56 52749.77 88888.00 2006-10-28 12:58:00.901 301 18200.57 89.52 52749.73 88888.00 2006-10-28 12:58:01.401 301 18200.62 89.48 52749.82 88888.00 2006-10-28 12:58:01.901 301 18200.75 89.52 52749.82 88888.00 2006-10-28 12:58:02.401 301 18200.66 89.50 52749.66 88888.00 2006-10-28 12:58:02.901 301 18200.68 89.47 52749.58 88888.00 2006-10-28 12:58:03.401 301 18200.76 89.46 52749.60 88888.00 2006-10-28 12:58:03.901 301 18200.74 89.49 52749.42 88888.00 2006-10-28 12:58:04.401 301 18200.70 89.50 52749.36 88888.00 2006-10-28 12:58:04.901 301 18200.66 89.49 52749.33 88888.00 2006-10-28 12:58:05.401 301 18200.71 89.41 52749.36 88888.00 2006-10-28 12:58:05.901 301 18200.72 89.38 52749.42 88888.00 2006-10-28 12:58:06.401 301 18200.73 89.37 52749.41 88888.00 2006-10-28 12:58:06.901 301 18200.78 89.34 52749.50 88888.00 2006-10-28 12:58:07.401 301 18200.74 89.33 52749.39 88888.00 2006-10-28 12:58:07.901 301 18200.63 89.28 52749.30 88888.00 2006-10-28 12:58:08.401 301 18200.70 89.26 52749.46 88888.00 2006-10-28 12:58:08.901 301 18200.71 89.30 52749.50 88888.00 2006-10-28 12:58:09.401 301 18200.64 89.23 52749.56 88888.00 2006-10-28 12:58:09.901 301 18200.59 89.26 52749.50 88888.00 2006-10-28 12:58:10.401 301 18200.64 89.28 52749.35 88888.00 2006-10-28 12:58:10.901 301 18200.66 89.21 52749.31 88888.00 2006-10-28 12:58:11.401 301 18200.62 89.19 52749.33 88888.00 2006-10-28 12:58:11.901 301 18200.51 89.19 52749.41 88888.00 2006-10-28 12:58:12.401 301 18200.40 89.22 52749.44 88888.00 2006-10-28 12:58:12.901 301 18200.41 89.18 52749.41 88888.00 2006-10-28 12:58:13.401 301 18200.35 89.24 52749.42 88888.00 2006-10-28 12:58:13.901 301 18200.32 89.23 52749.50 88888.00 2006-10-28 12:58:14.401 301 18200.35 89.29 52749.56 88888.00 2006-10-28 12:58:14.901 301 18200.39 89.33 52749.51 88888.00 2006-10-28 12:58:15.401 301 18200.25 89.35 52749.53 88888.00 2006-10-28 12:58:15.901 301 18200.24 89.37 52749.56 88888.00 2006-10-28 12:58:16.401 301 18200.33 89.39 52749.71 88888.00 2006-10-28 12:58:16.901 301 18200.38 89.35 52749.68 88888.00 2006-10-28 12:58:17.401 301 18200.33 89.35 52749.50 88888.00 2006-10-28 12:58:17.901 301 18200.45 89.38 52749.45 88888.00 2006-10-28 12:58:18.401 301 18200.68 89.39 52749.56 88888.00 2006-10-28 12:58:18.901 301 18200.61 89.42 52749.57 88888.00 2006-10-28 12:58:19.401 301 18200.25 89.46 52749.53 88888.00 2006-10-28 12:58:19.901 301 18200.14 89.48 52749.59 88888.00 2006-10-28 12:58:20.401 301 18200.25 89.46 52749.56 88888.00 2006-10-28 12:58:20.901 301 18200.24 89.36 52749.53 88888.00 2006-10-28 12:58:21.401 301 18200.17 89.32 52749.50 88888.00 2006-10-28 12:58:21.901 301 18200.14 89.33 52749.64 88888.00 2006-10-28 12:58:22.401 301 18200.09 89.32 52749.65 88888.00 2006-10-28 12:58:22.901 301 18200.17 89.32 52749.65 88888.00 2006-10-28 12:58:23.401 301 18200.13 89.35 52749.58 88888.00 2006-10-28 12:58:23.901 301 18200.20 89.34 52749.62 88888.00 2006-10-28 12:58:24.401 301 18200.16 89.34 52749.70 88888.00 2006-10-28 12:58:24.901 301 18200.19 89.37 52749.75 88888.00 2006-10-28 12:58:25.398 301 18200.20 89.37 52749.83 88888.00 2006-10-28 12:58:25.908 301 18200.18 89.38 52749.83 88888.00 2006-10-28 12:58:26.408 301 18200.13 89.41 52749.80 88888.00 2006-10-28 12:58:26.908 301 18200.22 89.38 52749.68 88888.00 2006-10-28 12:58:27.408 301 18200.34 89.32 52749.75 88888.00 2006-10-28 12:58:27.908 301 18200.43 89.32 52749.84 88888.00 2006-10-28 12:58:28.408 301 18200.38 89.39 52749.66 88888.00 2006-10-28 12:58:28.908 301 18200.35 89.42 52749.51 88888.00 2006-10-28 12:58:29.408 301 18200.27 89.47 52749.51 88888.00 2006-10-28 12:58:29.908 301 18200.14 89.47 52749.57 88888.00 2006-10-28 12:58:30.408 301 18200.25 89.44 52749.80 88888.00 2006-10-28 12:58:30.908 301 18200.24 89.44 52749.83 88888.00 2006-10-28 12:58:31.408 301 18200.08 89.39 52749.81 88888.00 2006-10-28 12:58:31.908 301 18199.95 89.53 52749.64 88888.00 2006-10-28 12:58:32.408 301 18199.91 89.51 52749.64 88888.00 2006-10-28 12:58:32.908 301 18199.97 89.48 52749.68 88888.00 2006-10-28 12:58:33.408 301 18200.30 89.57 52749.70 88888.00 2006-10-28 12:58:33.908 301 18200.25 89.67 52749.66 88888.00 2006-10-28 12:58:34.408 301 18200.24 89.66 52749.60 88888.00 2006-10-28 12:58:34.908 301 18200.18 89.66 52749.57 88888.00 2006-10-28 12:58:35.408 301 18200.07 89.70 52749.60 88888.00 2006-10-28 12:58:35.908 301 18200.02 89.73 52749.61 88888.00 2006-10-28 12:58:36.408 301 18200.05 89.77 52749.59 88888.00 2006-10-28 12:58:36.908 301 18200.03 89.77 52749.73 88888.00 2006-10-28 12:58:37.408 301 18200.07 89.79 52749.71 88888.00 2006-10-28 12:58:37.908 301 18200.12 89.80 52749.66 88888.00 2006-10-28 12:58:38.408 301 18199.85 89.84 52749.63 88888.00 2006-10-28 12:58:38.908 301 18199.79 89.82 52749.58 88888.00 2006-10-28 12:58:39.408 301 18199.90 89.88 52749.45 88888.00 2006-10-28 12:58:39.908 301 18200.05 89.92 52749.56 88888.00 2006-10-28 12:58:40.408 301 18200.01 89.97 52749.63 88888.00 2006-10-28 12:58:40.908 301 18200.00 89.97 52749.69 88888.00 2006-10-28 12:58:41.408 301 18200.00 89.99 52749.68 88888.00 2006-10-28 12:58:41.908 301 18199.95 89.92 52749.71 88888.00 2006-10-28 12:58:42.408 301 18200.03 89.84 52749.64 88888.00 2006-10-28 12:58:42.908 301 18200.06 89.89 52749.65 88888.00 2006-10-28 12:58:43.408 301 18200.16 89.99 52749.62 88888.00 2006-10-28 12:58:43.908 301 18200.17 89.95 52749.57 88888.00 2006-10-28 12:58:44.408 301 18200.02 89.99 52749.65 88888.00 2006-10-28 12:58:44.908 301 18200.08 90.07 52749.70 88888.00 2006-10-28 12:58:45.408 301 18199.95 90.10 52749.61 88888.00 2006-10-28 12:58:45.908 301 18200.01 90.13 52749.62 88888.00 2006-10-28 12:58:46.408 301 18200.08 90.17 52749.56 88888.00 2006-10-28 12:58:46.908 301 18200.05 90.17 52749.62 88888.00 2006-10-28 12:58:47.408 301 18199.99 90.12 52749.69 88888.00 2006-10-28 12:58:47.908 301 18199.95 90.13 52749.68 88888.00 2006-10-28 12:58:48.408 301 18199.99 90.13 52749.60 88888.00 2006-10-28 12:58:48.908 301 18199.87 90.07 52749.73 88888.00 2006-10-28 12:58:49.408 301 18199.99 90.00 52749.75 88888.00 2006-10-28 12:58:49.908 301 18200.00 89.99 52749.74 88888.00 2006-10-28 12:58:50.408 301 18200.03 89.97 52749.75 88888.00 2006-10-28 12:58:50.908 301 18199.94 90.00 52749.68 88888.00 2006-10-28 12:58:51.408 301 18200.02 90.08 52749.83 88888.00 2006-10-28 12:58:51.908 301 18200.12 90.02 52749.91 88888.00 2006-10-28 12:58:52.408 301 18200.13 90.04 52749.82 88888.00 2006-10-28 12:58:52.908 301 18200.14 90.00 52749.65 88888.00 2006-10-28 12:58:53.408 301 18200.21 90.00 52749.73 88888.00 2006-10-28 12:58:53.908 301 18200.16 90.01 52749.83 88888.00 2006-10-28 12:58:54.408 301 18200.23 90.01 52750.02 88888.00 2006-10-28 12:58:54.908 301 18200.21 89.94 52749.88 88888.00 2006-10-28 12:58:55.408 301 18200.08 89.88 52749.94 88888.00 2006-10-28 12:58:55.908 301 18200.18 89.91 52750.02 88888.00 2006-10-28 12:58:56.408 301 18200.21 89.91 52749.97 88888.00 2006-10-28 12:58:56.908 301 18200.24 89.86 52749.89 88888.00 2006-10-28 12:58:57.408 301 18200.23 89.85 52749.85 88888.00 2006-10-28 12:58:57.908 301 18200.19 89.81 52749.86 88888.00 2006-10-28 12:58:58.408 301 18200.29 89.72 52749.94 88888.00 2006-10-28 12:58:58.908 301 18200.23 89.69 52749.87 88888.00 2006-10-28 12:58:59.408 301 18200.12 89.72 52749.88 88888.00 2006-10-28 12:58:59.908 301 18200.16 89.75 52749.70 88888.00 2006-10-28 12:59:00.408 301 18200.17 89.75 52749.58 88888.00 2006-10-28 12:59:00.908 301 18200.19 89.74 52749.59 88888.00 2006-10-28 12:59:01.408 301 18200.17 89.71 52749.69 88888.00 2006-10-28 12:59:01.908 301 18200.13 89.70 52749.68 88888.00 2006-10-28 12:59:02.408 301 18200.10 89.73 52749.80 88888.00 2006-10-28 12:59:02.908 301 18200.06 89.70 52749.74 88888.00 2006-10-28 12:59:03.408 301 18200.14 89.75 52749.66 88888.00 2006-10-28 12:59:03.908 301 18200.24 89.81 52749.59 88888.00 2006-10-28 12:59:04.408 301 18200.38 89.80 52749.53 88888.00 2006-10-28 12:59:04.908 301 18200.43 89.73 52749.58 88888.00 2006-10-28 12:59:05.408 301 18200.55 89.80 52749.73 88888.00 2006-10-28 12:59:05.908 301 18200.62 89.83 52749.68 88888.00 2006-10-28 12:59:06.408 301 18200.56 89.77 52749.70 88888.00 2006-10-28 12:59:06.908 301 18200.53 89.76 52749.74 88888.00 2006-10-28 12:59:07.408 301 18200.60 89.74 52749.76 88888.00 2006-10-28 12:59:07.908 301 18200.64 89.72 52749.68 88888.00 2006-10-28 12:59:08.408 301 18200.61 89.74 52749.65 88888.00 2006-10-28 12:59:08.908 301 18200.38 89.75 52749.53 88888.00 2006-10-28 12:59:09.408 301 18200.23 89.77 52749.51 88888.00 2006-10-28 12:59:09.908 301 18200.20 89.76 52749.57 88888.00 2006-10-28 12:59:10.408 301 18200.08 89.78 52749.53 88888.00 2006-10-28 12:59:10.908 301 18200.19 89.81 52749.49 88888.00 2006-10-28 12:59:11.408 301 18200.24 89.79 52749.57 88888.00 2006-10-28 12:59:11.908 301 18200.27 89.72 52749.63 88888.00 2006-10-28 12:59:12.408 301 18200.27 89.69 52749.53 88888.00 2006-10-28 12:59:12.908 301 18200.17 89.76 52749.49 88888.00 2006-10-28 12:59:13.408 301 18200.07 89.82 52749.50 88888.00 2006-10-28 12:59:13.908 301 18200.13 89.81 52749.46 88888.00 2006-10-28 12:59:14.408 301 18200.14 89.82 52749.41 88888.00 2006-10-28 12:59:14.908 301 18200.18 89.81 52749.31 88888.00 2006-10-28 12:59:15.408 301 18200.24 89.77 52749.41 88888.00 2006-10-28 12:59:15.908 301 18200.12 89.81 52749.49 88888.00 2006-10-28 12:59:16.408 301 18200.17 89.74 52749.44 88888.00 2006-10-28 12:59:16.908 301 18200.17 89.73 52749.25 88888.00 2006-10-28 12:59:17.408 301 18200.16 89.70 52749.30 88888.00 2006-10-28 12:59:17.908 301 18200.19 89.65 52749.38 88888.00 2006-10-28 12:59:18.408 301 18200.21 89.66 52749.44 88888.00 2006-10-28 12:59:18.908 301 18200.18 89.64 52749.46 88888.00 2006-10-28 12:59:19.408 301 18200.29 89.62 52749.45 88888.00 2006-10-28 12:59:19.908 301 18200.19 89.64 52749.40 88888.00 2006-10-28 12:59:20.408 301 18200.18 89.52 52749.36 88888.00 2006-10-28 12:59:20.908 301 18200.23 89.50 52749.39 88888.00 2006-10-28 12:59:21.408 301 18200.29 89.51 52749.49 88888.00 2006-10-28 12:59:21.908 301 18200.22 89.51 52749.59 88888.00 2006-10-28 12:59:22.408 301 18200.23 89.50 52749.51 88888.00 2006-10-28 12:59:22.908 301 18200.30 89.48 52749.33 88888.00 2006-10-28 12:59:23.408 301 18200.30 89.49 52749.27 88888.00 2006-10-28 12:59:23.908 301 18200.40 89.41 52749.30 88888.00 2006-10-28 12:59:24.408 301 18200.33 89.41 52749.35 88888.00 2006-10-28 12:59:24.908 301 18200.22 89.44 52749.35 88888.00 2006-10-28 12:59:25.408 301 18200.14 89.48 52749.36 88888.00 2006-10-28 12:59:25.908 301 18200.25 89.50 52749.25 88888.00 2006-10-28 12:59:26.408 301 18200.27 89.47 52749.24 88888.00 2006-10-28 12:59:26.908 301 18200.27 89.47 52749.34 88888.00 2006-10-28 12:59:27.408 301 18200.23 89.42 52749.49 88888.00 2006-10-28 12:59:27.908 301 18200.24 89.42 52749.48 88888.00 2006-10-28 12:59:28.408 301 18200.27 89.45 52749.48 88888.00 2006-10-28 12:59:28.908 301 18200.29 89.50 52749.31 88888.00 2006-10-28 12:59:29.408 301 18200.23 89.53 52749.27 88888.00 2006-10-28 12:59:29.908 301 18200.23 89.52 52749.28 88888.00 2006-10-28 12:59:30.408 301 18200.20 89.51 52749.29 88888.00 2006-10-28 12:59:30.908 301 18200.29 89.50 52749.29 88888.00 2006-10-28 12:59:31.408 301 18200.25 89.57 52749.26 88888.00 2006-10-28 12:59:31.908 301 18200.35 89.66 52749.26 88888.00 2006-10-28 12:59:32.408 301 18200.32 89.62 52749.29 88888.00 2006-10-28 12:59:32.908 301 18200.29 89.59 52749.37 88888.00 2006-10-28 12:59:33.408 301 18200.36 89.62 52749.41 88888.00 2006-10-28 12:59:33.908 301 18200.46 89.59 52749.45 88888.00 2006-10-28 12:59:34.408 301 18200.49 89.62 52749.49 88888.00 2006-10-28 12:59:34.908 301 18200.50 89.65 52749.46 88888.00 2006-10-28 12:59:35.408 301 18200.46 89.64 52749.29 88888.00 2006-10-28 12:59:35.908 301 18200.39 89.63 52749.28 88888.00 2006-10-28 12:59:36.408 301 18200.32 89.73 52749.36 88888.00 2006-10-28 12:59:36.908 301 18200.24 89.80 52749.46 88888.00 2006-10-28 12:59:37.408 301 18200.24 89.78 52749.58 88888.00 2006-10-28 12:59:37.908 301 18200.24 89.76 52749.57 88888.00 2006-10-28 12:59:38.408 301 18200.29 89.82 52749.49 88888.00 2006-10-28 12:59:38.908 301 18200.28 89.82 52749.36 88888.00 2006-10-28 12:59:39.408 301 18200.11 89.82 52749.41 88888.00 2006-10-28 12:59:39.908 301 18200.23 89.77 52749.58 88888.00 2006-10-28 12:59:40.408 301 18200.08 89.80 52749.48 88888.00 2006-10-28 12:59:40.908 301 18200.21 89.75 52749.41 88888.00 2006-10-28 12:59:41.408 301 18200.25 89.74 52749.46 88888.00 2006-10-28 12:59:41.908 301 18200.12 89.75 52749.46 88888.00 2006-10-28 12:59:42.408 301 18200.07 89.75 52749.35 88888.00 2006-10-28 12:59:42.908 301 18200.05 89.81 52749.48 88888.00 2006-10-28 12:59:43.408 301 18200.08 89.81 52749.63 88888.00 2006-10-28 12:59:43.908 301 18200.00 89.85 52749.54 88888.00 2006-10-28 12:59:44.408 301 18200.02 89.85 52749.52 88888.00 2006-10-28 12:59:44.908 301 18199.99 89.90 52749.57 88888.00 2006-10-28 12:59:45.408 301 18200.05 89.88 52749.50 88888.00 2006-10-28 12:59:45.908 301 18200.10 89.91 52749.59 88888.00 2006-10-28 12:59:46.408 301 18200.09 89.88 52749.61 88888.00 2006-10-28 12:59:46.908 301 18200.10 89.90 52749.59 88888.00 2006-10-28 12:59:47.408 301 18200.06 89.90 52749.58 88888.00 2006-10-28 12:59:47.908 301 18200.09 89.98 52749.50 88888.00 2006-10-28 12:59:48.408 301 18199.99 90.07 52749.38 88888.00 2006-10-28 12:59:48.908 301 18200.10 90.05 52749.26 88888.00 2006-10-28 12:59:49.408 301 18200.09 90.08 52749.38 88888.00 2006-10-28 12:59:49.908 301 18200.08 90.11 52749.31 88888.00 2006-10-28 12:59:50.408 301 18200.02 90.17 52749.25 88888.00 2006-10-28 12:59:50.908 301 18200.16 90.16 52749.21 88888.00 2006-10-28 12:59:51.408 301 18200.05 90.23 52749.24 88888.00 2006-10-28 12:59:51.908 301 18200.01 90.32 52749.28 88888.00 2006-10-28 12:59:52.408 301 18200.02 90.29 52749.40 88888.00 2006-10-28 12:59:52.908 301 18200.13 90.33 52749.40 88888.00 2006-10-28 12:59:53.408 301 18200.06 90.36 52749.47 88888.00 2006-10-28 12:59:53.908 301 18200.17 90.45 52749.47 88888.00 2006-10-28 12:59:54.408 301 18200.18 90.46 52749.25 88888.00 2006-10-28 12:59:54.908 301 18200.20 90.45 52749.26 88888.00 2006-10-28 12:59:55.408 301 18200.36 90.43 52749.21 88888.00 2006-10-28 12:59:55.908 301 18200.41 90.43 52749.24 88888.00 2006-10-28 12:59:56.408 301 18200.22 90.39 52749.31 88888.00 2006-10-28 12:59:56.908 301 18200.05 90.40 52749.35 88888.00 2006-10-28 12:59:57.408 301 18199.92 90.35 52749.37 88888.00 2006-10-28 12:59:57.908 301 18199.84 90.31 52749.40 88888.00 2006-10-28 12:59:58.408 301 18199.87 90.34 52749.44 88888.00 2006-10-28 12:59:58.908 301 18200.16 90.34 52749.39 88888.00 2006-10-28 12:59:59.408 301 18200.10 90.26 52749.36 88888.00 2006-10-28 12:59:59.908 301 18199.87 90.25 52749.40 88888.00 2006-10-28 13:00:00.408 301 18199.79 90.31 52749.35 88888.00 2006-10-28 13:00:00.908 301 18199.80 90.26 52749.42 88888.00 2006-10-28 13:00:01.408 301 18199.77 90.24 52749.38 88888.00 2006-10-28 13:00:01.908 301 18199.67 90.24 52749.47 88888.00 2006-10-28 13:00:02.408 301 18199.69 90.26 52749.46 88888.00 2006-10-28 13:00:02.908 301 18199.78 90.25 52749.27 88888.00 2006-10-28 13:00:03.408 301 18199.84 90.24 52749.21 88888.00 2006-10-28 13:00:03.908 301 18199.78 90.28 52749.37 88888.00 2006-10-28 13:00:04.408 301 18199.86 90.30 52749.37 88888.00 2006-10-28 13:00:04.908 301 18199.81 90.37 52749.31 88888.00 2006-10-28 13:00:05.408 301 18199.84 90.40 52749.29 88888.00 2006-10-28 13:00:05.908 301 18199.76 90.38 52749.23 88888.00 2006-10-28 13:00:06.408 301 18199.91 90.37 52749.21 88888.00 2006-10-28 13:00:06.908 301 18199.95 90.36 52749.22 88888.00 2006-10-28 13:00:07.408 301 18199.78 90.35 52749.15 88888.00 2006-10-28 13:00:07.908 301 18199.78 90.41 52749.14 88888.00 2006-10-28 13:00:08.408 301 18199.66 90.49 52749.12 88888.00 2006-10-28 13:00:08.908 301 18199.63 90.49 52749.18 88888.00 2006-10-28 13:00:09.408 301 18199.65 90.53 52749.23 88888.00 2006-10-28 13:00:09.908 301 18199.60 90.49 52749.25 88888.00 2006-10-28 13:00:10.408 301 18199.63 90.49 52749.12 88888.00 2006-10-28 13:00:10.908 301 18199.62 90.56 52749.10 88888.00 2006-10-28 13:00:11.408 301 18199.70 90.62 52749.22 88888.00 2006-10-28 13:00:11.908 301 18199.78 90.67 52749.27 88888.00 2006-10-28 13:00:12.408 301 18199.78 90.67 52749.19 88888.00 2006-10-28 13:00:12.908 301 18199.74 90.61 52749.10 88888.00 2006-10-28 13:00:13.408 301 18199.73 90.70 52749.12 88888.00 2006-10-28 13:00:13.908 301 18199.72 90.77 52749.27 88888.00 2006-10-28 13:00:14.408 301 18199.69 90.81 52749.29 88888.00 2006-10-28 13:00:14.908 301 18199.64 90.82 52749.28 88888.00 2006-10-28 13:00:15.408 301 18199.74 90.84 52749.23 88888.00 2006-10-28 13:00:15.908 301 18199.70 90.81 52749.27 88888.00 2006-10-28 13:00:16.408 301 18199.77 90.81 52749.31 88888.00 2006-10-28 13:00:16.908 301 18199.94 90.80 52749.38 88888.00 2006-10-28 13:00:17.408 301 18199.99 90.76 52749.38 88888.00 2006-10-28 13:00:17.908 301 18200.05 90.84 52749.34 88888.00 2006-10-28 13:00:18.408 301 18200.02 90.83 52749.25 88888.00 2006-10-28 13:00:18.908 301 18199.92 90.77 52749.26 88888.00 2006-10-28 13:00:19.408 301 18199.81 90.75 52749.27 88888.00 2006-10-28 13:00:19.908 301 18199.79 90.82 52749.21 88888.00 2006-10-28 13:00:20.408 301 18199.81 90.85 52749.21 88888.00 2006-10-28 13:00:20.908 301 18199.98 90.81 52749.29 88888.00 2006-10-28 13:00:21.408 301 18200.05 90.77 52749.37 88888.00 2006-10-28 13:00:21.908 301 18200.05 90.78 52749.23 88888.00 2006-10-28 13:00:22.408 301 18199.95 90.74 52749.18 88888.00 2006-10-28 13:00:22.908 301 18199.91 90.73 52749.26 88888.00 2006-10-28 13:00:23.408 301 18200.06 90.78 52749.31 88888.00 2006-10-28 13:00:23.908 301 18200.09 90.87 52749.38 88888.00 2006-10-28 13:00:24.408 301 18200.20 90.91 52749.46 88888.00 2006-10-28 13:00:24.908 301 18200.12 90.84 52749.50 88888.00 2006-10-28 13:00:25.408 301 18200.00 90.75 52749.53 88888.00 2006-10-28 13:00:25.908 301 18200.00 90.66 52749.52 88888.00 2006-10-28 13:00:26.408 301 18199.97 90.69 52749.53 88888.00 2006-10-28 13:00:26.908 301 18200.02 90.76 52749.62 88888.00 2006-10-28 13:00:27.408 301 18199.94 90.75 52749.64 88888.00 2006-10-28 13:00:27.908 301 18200.03 90.73 52749.58 88888.00 2006-10-28 13:00:28.408 301 18200.13 90.76 52749.59 88888.00 2006-10-28 13:00:28.908 301 18200.14 90.74 52749.51 88888.00 2006-10-28 13:00:29.408 301 18200.03 90.66 52749.54 88888.00 2006-10-28 13:00:29.908 301 18200.09 90.70 52749.54 88888.00 2006-10-28 13:00:30.408 301 18200.20 90.71 52749.61 88888.00 2006-10-28 13:00:30.908 301 18200.21 90.68 52749.61 88888.00 2006-10-28 13:00:31.408 301 18200.25 90.59 52749.68 88888.00 2006-10-28 13:00:31.908 301 18200.51 90.62 52749.79 88888.00 2006-10-28 13:00:32.408 301 18200.56 90.71 52749.88 88888.00 2006-10-28 13:00:32.908 301 18200.55 90.70 52749.82 88888.00 2006-10-28 13:00:33.408 301 18200.52 90.65 52749.64 88888.00 2006-10-28 13:00:33.908 301 18200.44 90.64 52749.70 88888.00 2006-10-28 13:00:34.408 301 18200.23 90.70 52749.71 88888.00 2006-10-28 13:00:34.908 301 18200.10 90.75 52749.73 88888.00 2006-10-28 13:00:35.408 301 18200.13 90.71 52749.75 88888.00 2006-10-28 13:00:35.908 301 18200.00 90.67 52749.68 88888.00 2006-10-28 13:00:36.408 301 18200.05 90.66 52749.69 88888.00 2006-10-28 13:00:36.908 301 18200.18 90.64 52749.80 88888.00 2006-10-28 13:00:37.408 301 18200.21 90.66 52749.89 88888.00 2006-10-28 13:00:37.908 301 18200.14 90.68 52749.86 88888.00 2006-10-28 13:00:38.408 301 18200.17 90.63 52749.88 88888.00 2006-10-28 13:00:38.908 301 18200.20 90.59 52749.77 88888.00 2006-10-28 13:00:39.408 301 18200.09 90.62 52749.79 88888.00 2006-10-28 13:00:39.908 301 18200.09 90.61 52749.71 88888.00 2006-10-28 13:00:40.408 301 18200.13 90.64 52749.58 88888.00 2006-10-28 13:00:40.908 301 18200.11 90.59 52749.51 88888.00 2006-10-28 13:00:41.408 301 18200.01 90.50 52749.51 88888.00 2006-10-28 13:00:41.908 301 18200.01 90.52 52749.50 88888.00 2006-10-28 13:00:42.408 301 18200.05 90.48 52749.53 88888.00 2006-10-28 13:00:42.908 301 18200.11 90.43 52749.57 88888.00 2006-10-28 13:00:43.408 301 18200.06 90.44 52749.58 88888.00 2006-10-28 13:00:43.908 301 18199.96 90.39 52749.49 88888.00 2006-10-28 13:00:44.408 301 18199.81 90.36 52749.49 88888.00 2006-10-28 13:00:44.908 301 18199.90 90.37 52749.51 88888.00 2006-10-28 13:00:45.408 301 18199.95 90.34 52749.60 88888.00 2006-10-28 13:00:45.908 301 18199.90 90.22 52749.60 88888.00 2006-10-28 13:00:46.408 301 18199.90 90.21 52749.62 88888.00 2006-10-28 13:00:46.908 301 18199.79 90.23 52749.64 88888.00 2006-10-28 13:00:47.408 301 18199.69 90.24 52749.62 88888.00 2006-10-28 13:00:47.908 301 18199.73 90.19 52749.60 88888.00 2006-10-28 13:00:48.408 301 18199.74 90.28 52749.76 88888.00 2006-10-28 13:00:48.908 301 18199.74 90.25 52749.79 88888.00 2006-10-28 13:00:49.408 301 18199.81 90.18 52749.79 88888.00 2006-10-28 13:00:49.908 301 18199.95 90.24 52749.70 88888.00 2006-10-28 13:00:50.408 301 18200.11 90.24 52749.68 88888.00 2006-10-28 13:00:50.908 301 18200.08 90.20 52749.60 88888.00 2006-10-28 13:00:51.408 301 18200.12 90.20 52749.59 88888.00 2006-10-28 13:00:51.908 301 18200.13 90.16 52749.52 88888.00 2006-10-28 13:00:52.408 301 18200.14 90.12 52749.46 88888.00 2006-10-28 13:00:52.908 301 18200.13 90.17 52749.54 88888.00 2006-10-28 13:00:53.408 301 18200.19 90.16 52749.53 88888.00 2006-10-28 13:00:53.908 301 18200.06 90.15 52749.56 88888.00 2006-10-28 13:00:54.408 301 18200.07 90.20 52749.63 88888.00 2006-10-28 13:00:54.908 301 18199.99 90.20 52749.61 88888.00 2006-10-28 13:00:55.408 301 18200.10 90.14 52749.54 88888.00 2006-10-28 13:00:55.908 301 18199.99 90.17 52749.63 88888.00 2006-10-28 13:00:56.408 301 18199.91 90.20 52749.62 88888.00 2006-10-28 13:00:56.908 301 18199.97 90.17 52749.62 88888.00 2006-10-28 13:00:57.408 301 18199.89 90.17 52749.70 88888.00 2006-10-28 13:00:57.908 301 18199.85 90.17 52749.87 88888.00 2006-10-28 13:00:58.408 301 18199.91 90.14 52749.75 88888.00 2006-10-28 13:00:58.908 301 18199.96 90.18 52749.61 88888.00 2006-10-28 13:00:59.408 301 18200.13 90.23 52749.65 88888.00 2006-10-28 13:00:59.908 301 18200.12 90.14 52749.60 88888.00 2006-10-28 13:01:00.408 301 18200.17 90.09 52749.54 88888.00 2006-10-28 13:01:00.908 301 18200.16 90.17 52749.65 88888.00 2006-10-28 13:01:01.408 301 18200.09 90.29 52749.64 88888.00 2006-10-28 13:01:01.908 301 18200.09 90.24 52749.69 88888.00 2006-10-28 13:01:02.408 301 18200.13 90.29 52749.71 88888.00 2006-10-28 13:01:02.908 301 18200.22 90.32 52749.68 88888.00 2006-10-28 13:01:03.408 301 18200.36 90.33 52749.51 88888.00 2006-10-28 13:01:03.908 301 18200.40 90.44 52749.57 88888.00 2006-10-28 13:01:04.408 301 18200.24 90.49 52749.59 88888.00 2006-10-28 13:01:04.908 301 18200.23 90.46 52749.56 88888.00 2006-10-28 13:01:05.408 301 18200.14 90.41 52749.53 88888.00 2006-10-28 13:01:05.908 301 18199.99 90.44 52749.58 88888.00 2006-10-28 13:01:06.408 301 18199.85 90.35 52749.62 88888.00 2006-10-28 13:01:06.908 301 18199.96 90.45 52749.54 88888.00 2006-10-28 13:01:07.408 301 18199.96 90.50 52749.56 88888.00 2006-10-28 13:01:07.908 301 18199.98 90.54 52749.73 88888.00 2006-10-28 13:01:08.408 301 18199.96 90.57 52749.69 88888.00 2006-10-28 13:01:08.908 301 18200.07 90.58 52749.71 88888.00 2006-10-28 13:01:09.408 301 18200.07 90.59 52749.61 88888.00 2006-10-28 13:01:09.908 301 18199.98 90.66 52749.61 88888.00 2006-10-28 13:01:10.408 301 18199.96 90.69 52749.59 88888.00 2006-10-28 13:01:10.908 301 18200.08 90.57 52749.62 88888.00 2006-10-28 13:01:11.408 301 18199.99 90.49 52749.61 88888.00 2006-10-28 13:01:11.908 301 18200.07 90.48 52749.53 88888.00 2006-10-28 13:01:12.408 301 18200.07 90.49 52749.66 88888.00 2006-10-28 13:01:12.908 301 18200.13 90.46 52749.74 88888.00 2006-10-28 13:01:13.408 301 18200.12 90.49 52749.79 88888.00 2006-10-28 13:01:13.908 301 18200.09 90.53 52749.75 88888.00 2006-10-28 13:01:14.408 301 18199.92 90.52 52749.63 88888.00 2006-10-28 13:01:14.908 301 18200.01 90.54 52749.59 88888.00 2006-10-28 13:01:15.408 301 18200.05 90.52 52749.59 88888.00 2006-10-28 13:01:15.908 301 18200.00 90.51 52749.51 88888.00 2006-10-28 13:01:16.408 301 18199.95 90.51 52749.49 88888.00 2006-10-28 13:01:16.908 301 18200.03 90.53 52749.48 88888.00 2006-10-28 13:01:17.408 301 18199.91 90.67 52749.49 88888.00 2006-10-28 13:01:17.908 301 18200.00 90.73 52749.47 88888.00 2006-10-28 13:01:18.408 301 18199.97 90.69 52749.52 88888.00 2006-10-28 13:01:18.908 301 18200.02 90.72 52749.59 88888.00 2006-10-28 13:01:19.408 301 18200.08 90.77 52749.51 88888.00 2006-10-28 13:01:19.908 301 18200.05 90.79 52749.51 88888.00 2006-10-28 13:01:20.408 301 18200.13 90.78 52749.40 88888.00 2006-10-28 13:01:20.908 301 18200.41 90.77 52749.41 88888.00 2006-10-28 13:01:21.408 301 18200.56 90.82 52749.42 88888.00 2006-10-28 13:01:21.908 301 18200.63 90.86 52749.39 88888.00 2006-10-28 13:01:22.408 301 18200.57 90.82 52749.48 88888.00 2006-10-28 13:01:22.908 301 18200.50 90.82 52749.59 88888.00 2006-10-28 13:01:23.408 301 18200.56 90.83 52749.53 88888.00 2006-10-28 13:01:23.908 301 18200.62 90.81 52749.38 88888.00 2006-10-28 13:01:24.408 301 18200.63 90.82 52749.34 88888.00 2006-10-28 13:01:24.908 301 18200.65 90.82 52749.25 88888.00 2006-10-28 13:01:25.408 301 18200.68 90.81 52749.24 88888.00 2006-10-28 13:01:25.908 301 18200.68 90.75 52749.28 88888.00 2006-10-28 13:01:26.408 301 18200.76 90.72 52749.31 88888.00 2006-10-28 13:01:26.908 301 18200.83 90.74 52749.21 88888.00 2006-10-28 13:01:27.408 301 18200.79 90.73 52749.13 88888.00 2006-10-28 13:01:27.908 301 18200.85 90.71 52749.08 88888.00 2006-10-28 13:01:28.408 301 18200.86 90.63 52749.08 88888.00 2006-10-28 13:01:28.908 301 18200.65 90.58 52749.18 88888.00 2006-10-28 13:01:29.408 301 18200.57 90.62 52749.31 88888.00 2006-10-28 13:01:29.908 301 18200.61 90.53 52749.25 88888.00 2006-10-28 13:01:30.408 301 18200.71 90.42 52749.27 88888.00 2006-10-28 13:01:30.908 301 18200.82 90.44 52749.30 88888.00 2006-10-28 13:01:31.408 301 18200.71 90.42 52749.30 88888.00 2006-10-28 13:01:31.908 301 18200.81 90.41 52749.33 88888.00 2006-10-28 13:01:32.408 301 18200.86 90.36 52749.45 88888.00 2006-10-28 13:01:32.908 301 18201.09 90.25 52749.34 88888.00 2006-10-28 13:01:33.408 301 18201.01 90.16 52749.27 88888.00 2006-10-28 13:01:33.908 301 18200.87 90.11 52749.18 88888.00 2006-10-28 13:01:34.408 301 18200.73 90.12 52749.23 88888.00 2006-10-28 13:01:34.908 301 18200.78 90.20 52749.29 88888.00 2006-10-28 13:01:35.408 301 18200.86 90.21 52749.42 88888.00 2006-10-28 13:01:35.908 301 18200.78 90.21 52749.36 88888.00 2006-10-28 13:01:36.408 301 18200.64 90.26 52749.34 88888.00 2006-10-28 13:01:36.908 301 18200.68 90.19 52749.46 88888.00 2006-10-28 13:01:37.408 301 18200.72 90.12 52749.45 88888.00 2006-10-28 13:01:37.908 301 18200.65 90.07 52749.36 88888.00 2006-10-28 13:01:38.408 301 18200.70 90.08 52749.36 88888.00 2006-10-28 13:01:38.908 301 18200.62 90.06 52749.27 88888.00 2006-10-28 13:01:39.408 301 18200.70 89.97 52749.34 88888.00 2006-10-28 13:01:39.908 301 18200.64 89.89 52749.25 88888.00 2006-10-28 13:01:40.408 301 18200.48 89.87 52749.27 88888.00 2006-10-28 13:01:40.908 301 18200.42 89.77 52749.19 88888.00 2006-10-28 13:01:41.408 301 18200.35 89.77 52749.28 88888.00 2006-10-28 13:01:41.908 301 18200.33 89.82 52749.42 88888.00 2006-10-28 13:01:42.408 301 18200.31 89.90 52749.41 88888.00 2006-10-28 13:01:42.908 301 18200.31 89.90 52749.41 88888.00 2006-10-28 13:01:43.408 301 18200.20 89.87 52749.31 88888.00 2006-10-28 13:01:43.908 301 18200.27 89.87 52749.24 88888.00 2006-10-28 13:01:44.408 301 18200.24 89.86 52749.23 88888.00 2006-10-28 13:01:44.908 301 18200.18 89.92 52749.31 88888.00 2006-10-28 13:01:45.408 301 18200.23 89.95 52749.33 88888.00 2006-10-28 13:01:45.908 301 18200.40 89.94 52749.35 88888.00 2006-10-28 13:01:46.408 301 18200.38 89.92 52749.26 88888.00 2006-10-28 13:01:46.908 301 18200.30 90.02 52749.21 88888.00 2006-10-28 13:01:47.408 301 18200.33 90.03 52749.13 88888.00 2006-10-28 13:01:47.908 301 18200.43 90.03 52749.21 88888.00 2006-10-28 13:01:48.408 301 18200.42 90.07 52749.22 88888.00 2006-10-28 13:01:48.908 301 18200.52 90.17 52749.27 88888.00 2006-10-28 13:01:49.408 301 18200.48 90.24 52749.30 88888.00 2006-10-28 13:01:49.908 301 18200.48 90.28 52749.23 88888.00 2006-10-28 13:01:50.408 301 18200.49 90.25 52749.15 88888.00 2006-10-28 13:01:50.908 301 18200.44 90.25 52749.22 88888.00 2006-10-28 13:01:51.408 301 18200.49 90.31 52749.28 88888.00 2006-10-28 13:01:51.908 301 18200.50 90.33 52749.29 88888.00 2006-10-28 13:01:52.408 301 18200.52 90.42 52749.38 88888.00 2006-10-28 13:01:52.908 301 18200.67 90.44 52749.35 88888.00 2006-10-28 13:01:53.408 301 18200.71 90.36 52749.25 88888.00 2006-10-28 13:01:53.908 301 18200.68 90.33 52749.31 88888.00 2006-10-28 13:01:54.408 301 18200.75 90.35 52749.28 88888.00 2006-10-28 13:01:54.908 301 18200.83 90.33 52749.24 88888.00 2006-10-28 13:01:55.408 301 18200.79 90.42 52749.17 88888.00 2006-10-28 13:01:55.908 301 18200.79 90.40 52749.22 88888.00 2006-10-28 13:01:56.408 301 18200.79 90.42 52749.22 88888.00 2006-10-28 13:01:56.908 301 18200.93 90.39 52749.07 88888.00 2006-10-28 13:01:57.408 301 18201.03 90.39 52749.01 88888.00 2006-10-28 13:01:57.908 301 18201.08 90.44 52749.11 88888.00 2006-10-28 13:01:58.408 301 18200.98 90.50 52749.25 88888.00 2006-10-28 13:01:58.908 301 18200.84 90.48 52749.11 88888.00 2006-10-28 13:01:59.408 301 18200.88 90.38 52749.06 88888.00 2006-10-28 13:01:59.908 301 18200.85 90.31 52749.16 88888.00 2006-10-28 13:02:00.408 301 18200.79 90.31 52749.11 88888.00 2006-10-28 13:02:00.908 301 18200.76 90.24 52749.05 88888.00 2006-10-28 13:02:01.408 301 18200.76 90.22 52749.08 88888.00 2006-10-28 13:02:01.908 301 18200.71 90.21 52749.16 88888.00 2006-10-28 13:02:02.408 301 18200.88 90.20 52749.04 88888.00 2006-10-28 13:02:02.908 301 18200.73 90.24 52749.05 88888.00 2006-10-28 13:02:03.408 301 18200.54 90.23 52749.07 88888.00 2006-10-28 13:02:03.908 301 18200.57 90.18 52749.06 88888.00 2006-10-28 13:02:04.408 301 18200.56 90.17 52749.19 88888.00 2006-10-28 13:02:04.908 301 18200.53 90.20 52749.23 88888.00 2006-10-28 13:02:05.408 301 18200.49 90.17 52749.18 88888.00 2006-10-28 13:02:05.908 301 18200.51 90.15 52749.25 88888.00 2006-10-28 13:02:06.408 301 18200.48 90.08 52749.10 88888.00 2006-10-28 13:02:06.908 301 18200.48 90.07 52749.07 88888.00 2006-10-28 13:02:07.408 301 18200.40 90.15 52749.16 88888.00 2006-10-28 13:02:07.908 301 18200.35 90.18 52749.21 88888.00 2006-10-28 13:02:08.408 301 18200.31 90.12 52749.27 88888.00 2006-10-28 13:02:08.908 301 18200.23 90.17 52749.30 88888.00 2006-10-28 13:02:09.408 301 18200.31 90.32 52749.29 88888.00 2006-10-28 13:02:09.908 301 18200.19 90.26 52749.27 88888.00 2006-10-28 13:02:10.408 301 18200.10 90.34 52749.24 88888.00 2006-10-28 13:02:10.908 301 18200.16 90.37 52749.17 88888.00 2006-10-28 13:02:11.408 301 18200.10 90.38 52749.03 88888.00 2006-10-28 13:02:11.908 301 18200.06 90.48 52749.04 88888.00 2006-10-28 13:02:12.408 301 18199.85 90.51 52749.13 88888.00 2006-10-28 13:02:12.908 301 18199.87 90.56 52749.15 88888.00 2006-10-28 13:02:13.408 301 18199.98 90.59 52749.08 88888.00 2006-10-28 13:02:13.908 301 18199.99 90.59 52749.07 88888.00 2006-10-28 13:02:14.408 301 18200.05 90.63 52749.15 88888.00 2006-10-28 13:02:14.908 301 18200.08 90.64 52749.15 88888.00 2006-10-28 13:02:15.408 301 18200.05 90.57 52749.16 88888.00 2006-10-28 13:02:15.908 301 18199.97 90.55 52749.30 88888.00 2006-10-28 13:02:16.408 301 18199.98 90.62 52749.31 88888.00 2006-10-28 13:02:16.908 301 18199.96 90.74 52749.24 88888.00 2006-10-28 13:02:17.408 301 18200.01 90.81 52749.16 88888.00 2006-10-28 13:02:17.908 301 18199.94 90.82 52749.13 88888.00 2006-10-28 13:02:18.408 301 18199.90 90.85 52749.18 88888.00 2006-10-28 13:02:18.908 301 18199.96 90.87 52749.29 88888.00 2006-10-28 13:02:19.408 301 18199.88 90.83 52749.19 88888.00 2006-10-28 13:02:19.908 301 18199.80 90.88 52749.06 88888.00 2006-10-28 13:02:20.408 301 18199.89 91.00 52748.99 88888.00 2006-10-28 13:02:20.908 301 18199.78 91.06 52749.03 88888.00 2006-10-28 13:02:21.408 301 18199.78 90.99 52749.01 88888.00 2006-10-28 13:02:21.908 301 18199.76 90.92 52749.10 88888.00 2006-10-28 13:02:22.408 301 18199.78 90.92 52749.21 88888.00 2006-10-28 13:02:22.908 301 18199.87 91.06 52749.18 88888.00 2006-10-28 13:02:23.408 301 18199.84 91.05 52749.22 88888.00 2006-10-28 13:02:23.908 301 18199.83 91.01 52749.15 88888.00 2006-10-28 13:02:24.408 301 18199.78 91.00 52749.21 88888.00 2006-10-28 13:02:24.908 301 18199.76 90.97 52749.22 88888.00 2006-10-28 13:02:25.408 301 18199.70 90.96 52749.18 88888.00 2006-10-28 13:02:25.908 301 18199.77 90.90 52749.24 88888.00 2006-10-28 13:02:26.408 301 18199.76 90.88 52749.28 88888.00 2006-10-28 13:02:26.908 301 18199.76 90.87 52749.39 88888.00 2006-10-28 13:02:27.408 301 18199.79 90.82 52749.34 88888.00 2006-10-28 13:02:27.908 301 18199.64 90.81 52749.34 88888.00 2006-10-28 13:02:28.408 301 18199.62 90.77 52749.27 88888.00 2006-10-28 13:02:28.908 301 18199.65 90.81 52749.27 88888.00 2006-10-28 13:02:29.408 301 18199.70 90.78 52749.28 88888.00 2006-10-28 13:02:29.908 301 18199.57 90.74 52749.12 88888.00 2006-10-28 13:02:30.408 301 18199.49 90.66 52748.96 88888.00 2006-10-28 13:02:30.908 301 18199.52 90.66 52748.89 88888.00 2006-10-28 13:02:31.408 301 18199.53 90.68 52749.05 88888.00 2006-10-28 13:02:31.908 301 18199.60 90.61 52749.14 88888.00 2006-10-28 13:02:32.408 301 18199.65 90.58 52749.29 88888.00 2006-10-28 13:02:32.908 301 18199.64 90.57 52749.40 88888.00 2006-10-28 13:02:33.408 301 18199.67 90.52 52749.48 88888.00 2006-10-28 13:02:33.908 301 18199.72 90.44 52749.47 88888.00 2006-10-28 13:02:34.408 301 18199.59 90.44 52749.36 88888.00 2006-10-28 13:02:34.908 301 18199.53 90.44 52749.29 88888.00 2006-10-28 13:02:35.408 301 18199.45 90.49 52749.29 88888.00 2006-10-28 13:02:35.908 301 18199.53 90.50 52749.30 88888.00 2006-10-28 13:02:36.408 301 18199.55 90.41 52749.27 88888.00 2006-10-28 13:02:36.908 301 18199.49 90.59 52749.29 88888.00 2006-10-28 13:02:37.408 301 18199.47 90.65 52749.23 88888.00 2006-10-28 13:02:37.908 301 18199.37 90.67 52749.23 88888.00 2006-10-28 13:02:38.408 301 18199.41 90.66 52749.26 88888.00 2006-10-28 13:02:38.908 301 18199.35 90.76 52749.33 88888.00 2006-10-28 13:02:39.408 301 18199.31 90.77 52749.31 88888.00 2006-10-28 13:02:39.908 301 18199.32 90.79 52749.28 88888.00 2006-10-28 13:02:40.408 301 18199.36 90.82 52749.18 88888.00 2006-10-28 13:02:40.908 301 18199.47 90.83 52749.21 88888.00 2006-10-28 13:02:41.408 301 18199.53 90.83 52749.35 88888.00 2006-10-28 13:02:41.908 301 18199.60 90.86 52749.41 88888.00 2006-10-28 13:02:42.408 301 18199.54 91.00 52749.29 88888.00 2006-10-28 13:02:42.908 301 18199.43 90.97 52749.19 88888.00 2006-10-28 13:02:43.408 301 18199.54 90.99 52749.14 88888.00 2006-10-28 13:02:43.908 301 18199.46 90.91 52748.95 88888.00 2006-10-28 13:02:44.408 301 18199.53 90.98 52749.10 88888.00 2006-10-28 13:02:44.908 301 18199.62 91.03 52749.30 88888.00 2006-10-28 13:02:45.408 301 18199.59 90.98 52749.41 88888.00 2006-10-28 13:02:45.908 301 18199.54 91.01 52749.47 88888.00 2006-10-28 13:02:46.408 301 18199.66 91.05 52749.48 88888.00 2006-10-28 13:02:46.908 301 18199.76 91.03 52749.49 88888.00 2006-10-28 13:02:47.408 301 18199.79 91.09 52749.39 88888.00 2006-10-28 13:02:47.908 301 18199.81 91.03 52749.36 88888.00 2006-10-28 13:02:48.408 301 18199.78 91.00 52749.30 88888.00 2006-10-28 13:02:48.908 301 18199.77 90.97 52749.22 88888.00 2006-10-28 13:02:49.408 301 18199.83 90.96 52749.31 88888.00 2006-10-28 13:02:49.908 301 18200.00 90.88 52749.33 88888.00 2006-10-28 13:02:50.408 301 18199.88 90.82 52749.33 88888.00 2006-10-28 13:02:50.908 301 18199.90 90.79 52749.25 88888.00 2006-10-28 13:02:51.408 301 18199.95 90.76 52749.24 88888.00 2006-10-28 13:02:51.908 301 18199.94 90.70 52749.19 88888.00 2006-10-28 13:02:52.408 301 18200.03 90.65 52749.19 88888.00 2006-10-28 13:02:52.908 301 18200.05 90.53 52749.18 88888.00 2006-10-28 13:02:53.408 301 18200.11 90.52 52749.31 88888.00 2006-10-28 13:02:53.908 301 18200.05 90.51 52749.24 88888.00 2006-10-28 13:02:54.408 301 18199.98 90.38 52749.27 88888.00 2006-10-28 13:02:54.908 301 18199.94 90.41 52749.42 88888.00 2006-10-28 13:02:55.408 301 18199.84 90.47 52749.44 88888.00 2006-10-28 13:02:55.908 301 18200.02 90.47 52749.52 88888.00 2006-10-28 13:02:56.408 301 18199.91 90.44 52749.59 88888.00 2006-10-28 13:02:56.908 301 18199.92 90.40 52749.48 88888.00 2006-10-28 13:02:57.408 301 18199.98 90.32 52749.57 88888.00 2006-10-28 13:02:57.908 301 18199.96 90.30 52749.68 88888.00 2006-10-28 13:02:58.408 301 18199.94 90.24 52749.61 88888.00 2006-10-28 13:02:58.908 301 18200.05 90.21 52749.58 88888.00 2006-10-28 13:02:59.408 301 18200.12 90.24 52749.60 88888.00 2006-10-28 13:02:59.908 301 18200.21 90.22 52749.62 88888.00 2006-10-28 13:03:00.408 301 18200.27 90.21 52749.53 88888.00 2006-10-28 13:03:00.908 301 18200.18 90.15 52749.52 88888.00 2006-10-28 13:03:01.408 301 18200.08 90.10 52749.60 88888.00 2006-10-28 13:03:01.908 301 18200.18 90.11 52749.56 88888.00 2006-10-28 13:03:02.408 301 18200.32 90.10 52749.54 88888.00 2006-10-28 13:03:02.908 301 18200.35 90.02 52749.58 88888.00 2006-10-28 13:03:03.408 301 18200.21 89.91 52749.60 88888.00 2006-10-28 13:03:03.908 301 18200.19 89.94 52749.65 88888.00 2006-10-28 13:03:04.408 301 18200.13 90.03 52749.70 88888.00 2006-10-28 13:03:04.908 301 18200.16 90.06 52749.70 88888.00 2006-10-28 13:03:05.408 301 18200.14 90.04 52749.68 88888.00 2006-10-28 13:03:05.908 301 18200.24 89.91 52749.63 88888.00 2006-10-28 13:03:06.408 301 18200.39 89.90 52749.60 88888.00 2006-10-28 13:03:06.908 301 18200.34 89.94 52749.61 88888.00 2006-10-28 13:03:07.408 301 18200.30 89.90 52749.51 88888.00 2006-10-28 13:03:07.908 301 18200.18 89.89 52749.49 88888.00 2006-10-28 13:03:08.408 301 18200.14 89.90 52749.49 88888.00 2006-10-28 13:03:08.908 301 18200.27 89.91 52749.53 88888.00 2006-10-28 13:03:09.408 301 18200.20 89.94 52749.48 88888.00 2006-10-28 13:03:09.908 301 18200.13 89.91 52749.54 88888.00 2006-10-28 13:03:10.408 301 18200.12 89.84 52749.50 88888.00 2006-10-28 13:03:10.908 301 18200.12 89.87 52749.51 88888.00 2006-10-28 13:03:11.408 301 18200.30 89.86 52749.57 88888.00 2006-10-28 13:03:11.908 301 18200.27 89.87 52749.61 88888.00 2006-10-28 13:03:12.408 301 18200.12 89.86 52749.63 88888.00 2006-10-28 13:03:12.908 301 18200.11 89.80 52749.71 88888.00 2006-10-28 13:03:13.408 301 18199.99 89.86 52749.75 88888.00 2006-10-28 13:03:13.908 301 18200.02 89.91 52749.70 88888.00 2006-10-28 13:03:14.408 301 18200.11 89.91 52749.73 88888.00 2006-10-28 13:03:14.908 301 18200.13 89.89 52749.63 88888.00 2006-10-28 13:03:15.408 301 18200.13 89.89 52749.46 88888.00 2006-10-28 13:03:15.908 301 18200.05 89.83 52749.53 88888.00 2006-10-28 13:03:16.408 301 18200.00 89.88 52749.57 88888.00 2006-10-28 13:03:16.908 301 18200.17 89.87 52749.66 88888.00 2006-10-28 13:03:17.408 301 18200.24 89.91 52749.73 88888.00 2006-10-28 13:03:17.908 301 18200.18 89.98 52749.74 88888.00 2006-10-28 13:03:18.408 301 18200.10 90.03 52749.73 88888.00 2006-10-28 13:03:18.908 301 18200.09 89.94 52749.61 88888.00 2006-10-28 13:03:19.408 301 18200.05 89.97 52749.69 88888.00 2006-10-28 13:03:19.908 301 18200.13 90.01 52749.77 88888.00 2006-10-28 13:03:20.408 301 18200.16 89.99 52749.79 88888.00 2006-10-28 13:03:20.908 301 18200.07 89.97 52749.68 88888.00 2006-10-28 13:03:21.408 301 18200.09 89.98 52749.71 88888.00 2006-10-28 13:03:21.908 301 18200.11 90.03 52749.72 88888.00 2006-10-28 13:03:22.408 301 18199.97 90.09 52749.65 88888.00 2006-10-28 13:03:22.908 301 18200.01 90.06 52749.65 88888.00 2006-10-28 13:03:23.408 301 18199.97 90.10 52749.60 88888.00 2006-10-28 13:03:23.908 301 18200.01 90.10 52749.61 88888.00 2006-10-28 13:03:24.408 301 18200.11 90.18 52749.62 88888.00 2006-10-28 13:03:24.908 301 18200.13 90.14 52749.68 88888.00 2006-10-28 13:03:25.408 301 18200.14 90.12 52749.58 88888.00 2006-10-28 13:03:25.908 301 18200.14 90.14 52749.65 88888.00 2006-10-28 13:03:26.408 301 18200.23 90.22 52749.71 88888.00 2006-10-28 13:03:26.908 301 18200.09 90.29 52749.70 88888.00 2006-10-28 13:03:27.408 301 18200.08 90.28 52749.64 88888.00 2006-10-28 13:03:27.908 301 18200.13 90.28 52749.74 88888.00 2006-10-28 13:03:28.408 301 18200.13 90.36 52749.71 88888.00 2006-10-28 13:03:28.908 301 18200.11 90.36 52749.58 88888.00 2006-10-28 13:03:29.408 301 18200.08 90.44 52749.63 88888.00 2006-10-28 13:03:29.908 301 18200.01 90.47 52749.64 88888.00 2006-10-28 13:03:30.408 301 18199.98 90.45 52749.65 88888.00 2006-10-28 13:03:30.908 301 18199.92 90.56 52749.68 88888.00 2006-10-28 13:03:31.408 301 18199.91 90.62 52749.68 88888.00 2006-10-28 13:03:31.908 301 18199.78 90.61 52749.75 88888.00 2006-10-28 13:03:32.408 301 18199.86 90.66 52749.76 88888.00 2006-10-28 13:03:32.908 301 18200.07 90.77 52749.71 88888.00 2006-10-28 13:03:33.408 301 18200.00 90.77 52749.63 88888.00 2006-10-28 13:03:33.908 301 18199.94 90.74 52749.56 88888.00 2006-10-28 13:03:34.408 301 18199.98 90.77 52749.65 88888.00 2006-10-28 13:03:34.908 301 18199.96 90.82 52749.63 88888.00 2006-10-28 13:03:35.408 301 18200.02 90.86 52749.51 88888.00 2006-10-28 13:03:35.908 301 18200.11 90.85 52749.46 88888.00 2006-10-28 13:03:36.408 301 18199.91 90.92 52749.46 88888.00 2006-10-28 13:03:36.908 301 18199.90 91.00 52749.48 88888.00 2006-10-28 13:03:37.408 301 18200.06 90.98 52749.49 88888.00 2006-10-28 13:03:37.908 301 18200.21 90.98 52749.63 88888.00 2006-10-28 13:03:38.408 301 18200.34 90.95 52749.75 88888.00 2006-10-28 13:03:38.908 301 18200.32 90.99 52749.72 88888.00 2006-10-28 13:03:39.408 301 18200.28 91.08 52749.48 88888.00 2006-10-28 13:03:39.908 301 18200.27 91.09 52749.47 88888.00 2006-10-28 13:03:40.408 301 18200.30 91.07 52749.46 88888.00 2006-10-28 13:03:40.908 301 18200.22 91.06 52749.37 88888.00 2006-10-28 13:03:41.408 301 18200.22 91.09 52749.36 88888.00 2006-10-28 13:03:41.908 301 18200.28 91.06 52749.41 88888.00 2006-10-28 13:03:42.408 301 18200.32 91.06 52749.42 88888.00 2006-10-28 13:03:42.908 301 18200.33 91.09 52749.48 88888.00 2006-10-28 13:03:43.408 301 18200.35 91.13 52749.60 88888.00 2006-10-28 13:03:43.908 301 18200.41 91.16 52749.72 88888.00 2006-10-28 13:03:44.408 301 18200.35 91.14 52749.69 88888.00 2006-10-28 13:03:44.908 301 18200.51 91.20 52749.65 88888.00 2006-10-28 13:03:45.408 301 18200.56 91.25 52749.52 88888.00 2006-10-28 13:03:45.908 301 18200.51 91.17 52749.53 88888.00 2006-10-28 13:03:46.408 301 18200.49 91.19 52749.46 88888.00 2006-10-28 13:03:46.908 301 18200.42 91.18 52749.49 88888.00 2006-10-28 13:03:47.408 301 18200.49 91.14 52749.48 88888.00 2006-10-28 13:03:47.908 301 18200.60 91.15 52749.46 88888.00 2006-10-28 13:03:48.408 301 18200.61 91.08 52749.47 88888.00 2006-10-28 13:03:48.908 301 18200.94 91.09 52749.49 88888.00 2006-10-28 13:03:49.408 301 18200.92 91.15 52749.39 88888.00 2006-10-28 13:03:49.908 301 18200.76 91.13 52749.38 88888.00 2006-10-28 13:03:50.408 301 18200.68 91.09 52749.46 88888.00 2006-10-28 13:03:50.908 301 18200.76 91.11 52749.52 88888.00 2006-10-28 13:03:51.408 301 18200.67 91.12 52749.51 88888.00 2006-10-28 13:03:51.908 301 18200.74 91.07 52749.51 88888.00 2006-10-28 13:03:52.408 301 18200.73 91.07 52749.52 88888.00 2006-10-28 13:03:52.908 301 18200.92 91.12 52749.46 88888.00 2006-10-28 13:03:53.408 301 18200.85 91.12 52749.37 88888.00 2006-10-28 13:03:53.908 301 18200.82 91.07 52749.44 88888.00 2006-10-28 13:03:54.408 301 18200.75 91.12 52749.53 88888.00 2006-10-28 13:03:54.908 301 18200.77 91.07 52749.63 88888.00 2006-10-28 13:03:55.408 301 18200.82 91.02 52749.65 88888.00 2006-10-28 13:03:55.908 301 18200.75 91.06 52749.66 88888.00 2006-10-28 13:03:56.408 301 18200.54 91.14 52749.51 88888.00 2006-10-28 13:03:56.908 301 18200.49 91.08 52749.42 88888.00 2006-10-28 13:03:57.408 301 18200.56 91.07 52749.42 88888.00 2006-10-28 13:03:57.908 301 18200.57 91.06 52749.47 88888.00 2006-10-28 13:03:58.408 301 18200.70 91.08 52749.59 88888.00 2006-10-28 13:03:58.908 301 18200.60 91.00 52749.54 88888.00 2006-10-28 13:03:59.408 301 18200.46 91.03 52749.51 88888.00 2006-10-28 13:03:59.908 301 18200.59 91.02 52749.54 88888.00 2006-10-28 13:04:00.408 301 18200.49 91.00 52749.50 88888.00 2006-10-28 13:04:00.908 301 18200.43 90.97 52749.45 88888.00 2006-10-28 13:04:01.408 301 18200.62 90.99 52749.45 88888.00 2006-10-28 13:04:01.908 301 18200.56 91.06 52749.36 88888.00 2006-10-28 13:04:02.408 301 18200.56 91.14 52749.40 88888.00 2006-10-28 13:04:02.908 301 18200.57 91.18 52749.42 88888.00 2006-10-28 13:04:03.408 301 18200.52 91.20 52749.49 88888.00 2006-10-28 13:04:03.908 301 18200.56 91.13 52749.47 88888.00 2006-10-28 13:04:04.408 301 18200.64 91.09 52749.44 88888.00 2006-10-28 13:04:04.908 301 18200.67 91.07 52749.37 88888.00 2006-10-28 13:04:05.408 301 18200.72 91.02 52749.39 88888.00 2006-10-28 13:04:05.908 301 18200.76 91.03 52749.42 88888.00 2006-10-28 13:04:06.408 301 18200.73 91.07 52749.35 88888.00 2006-10-28 13:04:06.908 301 18200.79 91.00 52749.46 88888.00 2006-10-28 13:04:07.408 301 18200.83 90.92 52749.50 88888.00 2006-10-28 13:04:07.908 301 18200.77 90.82 52749.57 88888.00 2006-10-28 13:04:08.408 301 18200.64 90.82 52749.46 88888.00 2006-10-28 13:04:08.908 301 18200.66 90.83 52749.33 88888.00 2006-10-28 13:04:09.408 301 18200.70 90.77 52749.31 88888.00 2006-10-28 13:04:09.908 301 18200.70 90.88 52749.22 88888.00 2006-10-28 13:04:10.408 301 18200.67 90.89 52749.19 88888.00 2006-10-28 13:04:10.908 301 18200.59 90.90 52749.13 88888.00 2006-10-28 13:04:11.408 301 18200.56 90.82 52749.28 88888.00 2006-10-28 13:04:11.908 301 18200.74 90.80 52749.30 88888.00 2006-10-28 13:04:12.408 301 18200.67 90.70 52749.38 88888.00 2006-10-28 13:04:12.908 301 18200.59 90.59 52749.51 88888.00 2006-10-28 13:04:13.408 301 18200.59 90.64 52749.46 88888.00 2006-10-28 13:04:13.908 301 18200.56 90.52 52749.41 88888.00 2006-10-28 13:04:14.408 301 18200.55 90.49 52749.56 88888.00 2006-10-28 13:04:14.908 301 18200.53 90.41 52749.60 88888.00 2006-10-28 13:04:15.408 301 18200.48 90.46 52749.53 88888.00 2006-10-28 13:04:15.908 301 18200.61 90.47 52749.44 88888.00 2006-10-28 13:04:16.408 301 18200.78 90.44 52749.33 88888.00 2006-10-28 13:04:16.908 301 18200.78 90.49 52749.36 88888.00 2006-10-28 13:04:17.408 301 18200.72 90.44 52749.44 88888.00 2006-10-28 13:04:17.908 301 18200.57 90.43 52749.50 88888.00 2006-10-28 13:04:18.408 301 18200.54 90.41 52749.47 88888.00 2006-10-28 13:04:18.908 301 18200.49 90.42 52749.29 88888.00 2006-10-28 13:04:19.408 301 18200.44 90.38 52749.33 88888.00 2006-10-28 13:04:19.908 301 18200.45 90.32 52749.37 88888.00 2006-10-28 13:04:20.408 301 18200.46 90.36 52749.41 88888.00 2006-10-28 13:04:20.908 301 18200.54 90.37 52749.27 88888.00 2006-10-28 13:04:21.408 301 18200.65 90.37 52749.08 88888.00 2006-10-28 13:04:21.908 301 18200.64 90.41 52749.23 88888.00 2006-10-28 13:04:22.408 301 18200.52 90.47 52749.27 88888.00 2006-10-28 13:04:22.908 301 18200.48 90.39 52749.33 88888.00 2006-10-28 13:04:23.408 301 18200.44 90.35 52749.47 88888.00 2006-10-28 13:04:23.908 301 18200.43 90.36 52749.60 88888.00 2006-10-28 13:04:24.408 301 18200.52 90.44 52749.71 88888.00 2006-10-28 13:04:24.908 301 18200.52 90.42 52749.70 88888.00 2006-10-28 13:04:25.408 301 18200.53 90.42 52749.63 88888.00 2006-10-28 13:04:25.908 301 18200.57 90.46 52749.79 88888.00 2006-10-28 13:04:26.408 301 18200.50 90.45 52749.85 88888.00 2006-10-28 13:04:26.908 301 18200.45 90.41 52749.85 88888.00 2006-10-28 13:04:27.408 301 18200.51 90.49 52749.79 88888.00 2006-10-28 13:04:27.908 301 18200.56 90.56 52749.82 88888.00 2006-10-28 13:04:28.408 301 18200.53 90.59 52749.69 88888.00 2006-10-28 13:04:28.908 301 18200.46 90.56 52749.42 88888.00 2006-10-28 13:04:29.408 301 18200.36 90.55 52749.37 88888.00 2006-10-28 13:04:29.908 301 18200.40 90.57 52749.41 88888.00 2006-10-28 13:04:30.408 301 18200.44 90.63 52749.58 88888.00 2006-10-28 13:04:30.908 301 18200.48 90.70 52749.63 88888.00 2006-10-28 13:04:31.408 301 18200.49 90.72 52749.63 88888.00 2006-10-28 13:04:31.908 301 18200.41 90.72 52749.49 88888.00 2006-10-28 13:04:32.408 301 18200.50 90.70 52749.57 88888.00 2006-10-28 13:04:32.908 301 18200.52 90.70 52749.62 88888.00 2006-10-28 13:04:33.408 301 18200.55 90.71 52749.48 88888.00 2006-10-28 13:04:33.908 301 18200.54 90.79 52749.46 88888.00 2006-10-28 13:04:34.408 301 18200.59 90.72 52749.57 88888.00 2006-10-28 13:04:34.908 301 18200.57 90.67 52749.56 88888.00 2006-10-28 13:04:35.408 301 18200.48 90.65 52749.56 88888.00 2006-10-28 13:04:35.908 301 18200.42 90.66 52749.59 88888.00 2006-10-28 13:04:36.408 301 18200.42 90.66 52749.61 88888.00 2006-10-28 13:04:36.908 301 18200.62 90.66 52749.60 88888.00 2006-10-28 13:04:37.408 301 18200.53 90.65 52749.54 88888.00 2006-10-28 13:04:37.908 301 18200.40 90.64 52749.70 88888.00 2006-10-28 13:04:38.408 301 18200.40 90.67 52749.71 88888.00 2006-10-28 13:04:38.908 301 18200.36 90.69 52749.75 88888.00 2006-10-28 13:04:39.408 301 18200.50 90.61 52749.73 88888.00 2006-10-28 13:04:39.908 301 18200.46 90.61 52749.85 88888.00 2006-10-28 13:04:40.408 301 18200.41 90.66 52749.96 88888.00 2006-10-28 13:04:40.908 301 18200.46 90.67 52750.06 88888.00 2006-10-28 13:04:41.408 301 18200.40 90.64 52749.98 88888.00 2006-10-28 13:04:41.908 301 18200.51 90.58 52749.97 88888.00 2006-10-28 13:04:42.408 301 18200.53 90.55 52749.95 88888.00 2006-10-28 13:04:42.908 301 18200.60 90.59 52749.86 88888.00 2006-10-28 13:04:43.408 301 18200.57 90.57 52749.77 88888.00 2006-10-28 13:04:43.908 301 18200.35 90.58 52749.65 88888.00 2006-10-28 13:04:44.408 301 18200.34 90.55 52749.65 88888.00 2006-10-28 13:04:44.908 301 18200.43 90.47 52749.79 88888.00 2006-10-28 13:04:45.408 301 18200.30 90.46 52749.83 88888.00 2006-10-28 13:04:45.908 301 18200.33 90.48 52749.72 88888.00 2006-10-28 13:04:46.408 301 18200.31 90.47 52749.79 88888.00 2006-10-28 13:04:46.908 301 18200.29 90.38 52749.82 88888.00 2006-10-28 13:04:47.408 301 18200.23 90.38 52749.72 88888.00 2006-10-28 13:04:47.908 301 18200.22 90.34 52749.77 88888.00 2006-10-28 13:04:48.408 301 18200.23 90.31 52749.79 88888.00 2006-10-28 13:04:48.908 301 18200.27 90.29 52749.72 88888.00 2006-10-28 13:04:49.408 301 18200.32 90.28 52749.82 88888.00 2006-10-28 13:04:49.908 301 18200.41 90.17 52749.71 88888.00 2006-10-28 13:04:50.408 301 18200.29 90.18 52749.72 88888.00 2006-10-28 13:04:50.908 301 18200.25 90.29 52749.76 88888.00 2006-10-28 13:04:51.408 301 18200.30 90.34 52749.73 88888.00 2006-10-28 13:04:51.908 301 18200.24 90.26 52749.76 88888.00 2006-10-28 13:04:52.408 301 18200.22 90.24 52749.73 88888.00 2006-10-28 13:04:52.908 301 18200.18 90.22 52749.72 88888.00 2006-10-28 13:04:53.408 301 18200.17 90.23 52749.64 88888.00 2006-10-28 13:04:53.908 301 18200.08 90.26 52749.72 88888.00 2006-10-28 13:04:54.408 301 18200.14 90.33 52749.68 88888.00 2006-10-28 13:04:54.908 301 18200.20 90.35 52749.53 88888.00 2006-10-28 13:04:55.408 301 18200.19 90.33 52749.56 88888.00 2006-10-28 13:04:55.908 301 18200.07 90.37 52749.71 88888.00 2006-10-28 13:04:56.408 301 18199.99 90.40 52749.81 88888.00 2006-10-28 13:04:56.908 301 18199.96 90.38 52749.75 88888.00 2006-10-28 13:04:57.408 301 18199.81 90.37 52749.65 88888.00 2006-10-28 13:04:57.908 301 18199.74 90.36 52749.71 88888.00 2006-10-28 13:04:58.408 301 18199.76 90.32 52749.74 88888.00 2006-10-28 13:04:58.908 301 18199.75 90.30 52749.61 88888.00 2006-10-28 13:04:59.408 301 18199.75 90.16 52749.60 88888.00 2006-10-28 13:04:59.908 301 18199.73 90.12 52749.52 88888.00 2006-10-28 13:05:00.408 301 18199.66 90.16 52749.63 88888.00 2006-10-28 13:05:00.908 301 18199.68 90.18 52749.73 88888.00 2006-10-28 13:05:01.408 301 18199.65 90.12 52749.58 88888.00 2006-10-28 13:05:01.908 301 18199.60 90.17 52749.49 88888.00 2006-10-28 13:05:02.408 301 18199.57 90.18 52749.54 88888.00 2006-10-28 13:05:02.908 301 18199.58 90.20 52749.66 88888.00 2006-10-28 13:05:03.408 301 18199.47 90.24 52749.76 88888.00 2006-10-28 13:05:03.908 301 18199.44 90.24 52749.82 88888.00 2006-10-28 13:05:04.408 301 18199.37 90.18 52749.72 88888.00 2006-10-28 13:05:04.908 301 18199.37 90.16 52749.62 88888.00 2006-10-28 13:05:05.408 301 18199.41 90.22 52749.48 88888.00 2006-10-28 13:05:05.908 301 18199.48 90.25 52749.45 88888.00 2006-10-28 13:05:06.408 301 18199.41 90.26 52749.57 88888.00 2006-10-28 13:05:06.908 301 18199.51 90.17 52749.56 88888.00 2006-10-28 13:05:07.408 301 18199.49 90.20 52749.59 88888.00 2006-10-28 13:05:07.908 301 18199.51 90.18 52749.61 88888.00 2006-10-28 13:05:08.408 301 18199.48 90.12 52749.54 88888.00 2006-10-28 13:05:08.908 301 18199.42 90.12 52749.64 88888.00 2006-10-28 13:05:09.408 301 18199.48 90.11 52749.62 88888.00 2006-10-28 13:05:09.908 301 18199.57 90.08 52749.62 88888.00 2006-10-28 13:05:10.408 301 18199.57 90.06 52749.60 88888.00 2006-10-28 13:05:10.908 301 18199.52 90.06 52749.64 88888.00 2006-10-28 13:05:11.408 301 18199.64 90.12 52749.68 88888.00 2006-10-28 13:05:11.908 301 18199.58 90.11 52749.77 88888.00 2006-10-28 13:05:12.408 301 18199.62 90.07 52749.77 88888.00 2006-10-28 13:05:12.908 301 18199.60 90.02 52749.82 88888.00 2006-10-28 13:05:13.408 301 18199.62 90.05 52749.88 88888.00 2006-10-28 13:05:13.908 301 18199.66 89.99 52749.73 88888.00 2006-10-28 13:05:14.408 301 18199.65 90.05 52749.70 88888.00 2006-10-28 13:05:14.908 301 18199.70 90.00 52749.73 88888.00 2006-10-28 13:05:15.408 301 18199.84 89.95 52749.73 88888.00 2006-10-28 13:05:15.908 301 18199.83 89.98 52749.81 88888.00 2006-10-28 13:05:16.408 301 18199.76 90.00 52749.84 88888.00 2006-10-28 13:05:16.908 301 18199.72 89.97 52749.87 88888.00 2006-10-28 13:05:17.408 301 18199.75 89.92 52749.96 88888.00 2006-10-28 13:05:17.908 301 18199.81 89.83 52749.96 88888.00 2006-10-28 13:05:18.408 301 18199.95 89.82 52749.94 88888.00 2006-10-28 13:05:18.908 301 18200.01 89.78 52749.79 88888.00 2006-10-28 13:05:19.408 301 18200.00 89.74 52749.82 88888.00 2006-10-28 13:05:19.908 301 18199.97 89.69 52749.84 88888.00 2006-10-28 13:05:20.408 301 18199.85 89.67 52749.91 88888.00 2006-10-28 13:05:20.908 301 18199.81 89.67 52749.93 88888.00 2006-10-28 13:05:21.408 301 18199.87 89.58 52749.79 88888.00 2006-10-28 13:05:21.908 301 18200.07 89.53 52749.71 88888.00 2006-10-28 13:05:22.408 301 18200.03 89.53 52749.80 88888.00 2006-10-28 13:05:22.908 301 18200.08 89.55 52749.80 88888.00 2006-10-28 13:05:23.408 301 18200.12 89.57 52749.82 88888.00 2006-10-28 13:05:23.908 301 18200.23 89.50 52749.88 88888.00 2006-10-28 13:05:24.408 301 18200.16 89.48 52749.88 88888.00 2006-10-28 13:05:24.908 301 18200.12 89.47 52749.93 88888.00 2006-10-28 13:05:25.408 301 18200.18 89.50 52749.84 88888.00 2006-10-28 13:05:25.908 301 18200.12 89.45 52749.85 88888.00 2006-10-28 13:05:26.408 301 18200.23 89.35 52749.86 88888.00 2006-10-28 13:05:26.908 301 18200.22 89.30 52749.74 88888.00 2006-10-28 13:05:27.408 301 18200.27 89.22 52749.83 88888.00 2006-10-28 13:05:27.908 301 18200.29 89.31 52749.87 88888.00 2006-10-28 13:05:28.408 301 18200.28 89.41 52749.94 88888.00 2006-10-28 13:05:28.908 301 18200.38 89.40 52749.82 88888.00 2006-10-28 13:05:29.408 301 18200.42 89.35 52749.77 88888.00 2006-10-28 13:05:29.908 301 18200.42 89.30 52749.93 88888.00 2006-10-28 13:05:30.408 301 18200.45 89.29 52749.88 88888.00 2006-10-28 13:05:30.908 301 18200.49 89.29 52749.93 88888.00 2006-10-28 13:05:31.408 301 18200.50 89.21 52749.86 88888.00 2006-10-28 13:05:31.908 301 18200.39 89.14 52749.87 88888.00 2006-10-28 13:05:32.408 301 18200.39 89.09 52749.89 88888.00 2006-10-28 13:05:32.908 301 18200.51 89.03 52749.97 88888.00 2006-10-28 13:05:33.408 301 18200.44 89.07 52749.95 88888.00 2006-10-28 13:05:33.908 301 18200.50 89.10 52749.70 88888.00 2006-10-28 13:05:34.408 301 18200.40 89.04 52749.68 88888.00 2006-10-28 13:05:34.908 301 18200.55 89.09 52749.84 88888.00 2006-10-28 13:05:35.408 301 18200.62 89.02 52749.89 88888.00 2006-10-28 13:05:35.908 301 18200.45 89.06 52750.08 88888.00 2006-10-28 13:05:36.408 301 18200.50 89.07 52750.09 88888.00 2006-10-28 13:05:36.908 301 18200.48 89.04 52749.95 88888.00 2006-10-28 13:05:37.408 301 18200.46 88.98 52749.85 88888.00 2006-10-28 13:05:37.908 301 18200.40 89.03 52749.86 88888.00 2006-10-28 13:05:38.408 301 18200.42 88.98 52749.86 88888.00 2006-10-28 13:05:38.908 301 18200.41 88.98 52749.74 88888.00 2006-10-28 13:05:39.408 301 18200.40 88.97 52749.69 88888.00 2006-10-28 13:05:39.908 301 18200.28 88.98 52749.73 88888.00 2006-10-28 13:05:40.408 301 18200.14 88.89 52749.74 88888.00 2006-10-28 13:05:40.908 301 18200.14 88.81 52749.71 88888.00 2006-10-28 13:05:41.408 301 18200.09 88.81 52749.77 88888.00 2006-10-28 13:05:41.908 301 18200.06 88.78 52749.82 88888.00 2006-10-28 13:05:42.405 301 18200.22 88.83 52749.86 88888.00 2006-10-28 13:05:42.905 301 18200.23 88.76 52749.74 88888.00 2006-10-28 13:05:43.405 301 18200.08 88.66 52749.84 88888.00 2006-10-28 13:05:43.905 301 18199.99 88.58 52749.75 88888.00 2006-10-28 13:05:44.405 301 18200.13 88.67 52749.77 88888.00 2006-10-28 13:05:44.905 301 18200.10 88.76 52749.82 88888.00 2006-10-28 13:05:45.405 301 18200.14 88.75 52749.72 88888.00 2006-10-28 13:05:45.905 301 18200.17 88.69 52749.69 88888.00 2006-10-28 13:05:46.405 301 18200.06 88.63 52749.72 88888.00 2006-10-28 13:05:46.905 301 18200.01 88.66 52749.70 88888.00 2006-10-28 13:05:47.405 301 18199.99 88.77 52749.68 88888.00 2006-10-28 13:05:47.905 301 18199.95 88.85 52749.64 88888.00 2006-10-28 13:05:48.405 301 18199.96 88.78 52749.60 88888.00 2006-10-28 13:05:48.905 301 18199.96 88.72 52749.53 88888.00 2006-10-28 13:05:49.405 301 18199.86 88.67 52749.58 88888.00 2006-10-28 13:05:49.905 301 18199.72 88.62 52749.76 88888.00 2006-10-28 13:05:50.405 301 18199.78 88.68 52749.86 88888.00 2006-10-28 13:05:50.905 301 18199.78 88.75 52749.82 88888.00 2006-10-28 13:05:51.405 301 18199.68 88.75 52749.80 88888.00 2006-10-28 13:05:51.905 301 18199.67 88.78 52749.81 88888.00 2006-10-28 13:05:52.405 301 18199.64 88.88 52749.88 88888.00 2006-10-28 13:05:52.905 301 18199.58 88.92 52749.91 88888.00 2006-10-28 13:05:53.405 301 18199.64 88.90 52749.89 88888.00 2006-10-28 13:05:53.905 301 18199.57 88.89 52749.94 88888.00 2006-10-28 13:05:54.405 301 18199.58 88.79 52749.92 88888.00 2006-10-28 13:05:54.905 301 18199.68 88.80 52749.83 88888.00 2006-10-28 13:05:55.405 301 18199.67 88.92 52749.79 88888.00 2006-10-28 13:05:55.905 301 18199.72 88.95 52749.85 88888.00 2006-10-28 13:05:56.405 301 18199.72 88.97 52749.81 88888.00 2006-10-28 13:05:56.905 301 18199.62 89.06 52749.71 88888.00 2006-10-28 13:05:57.405 301 18199.59 89.09 52749.72 88888.00 2006-10-28 13:05:57.905 301 18199.53 89.17 52749.66 88888.00 2006-10-28 13:05:58.405 301 18199.52 89.22 52749.60 88888.00 2006-10-28 13:05:58.905 301 18199.51 89.29 52749.73 88888.00 2006-10-28 13:05:59.405 301 18199.38 89.48 52749.63 88888.00 2006-10-28 13:05:59.905 301 18199.44 89.53 52749.53 88888.00 2006-10-28 13:06:00.405 301 18199.57 89.51 52749.46 88888.00 2006-10-28 13:06:00.905 301 18199.63 89.43 52749.46 88888.00 2006-10-28 13:06:01.405 301 18199.57 89.46 52749.62 88888.00 2006-10-28 13:06:01.905 301 18199.63 89.48 52749.53 88888.00 2006-10-28 13:06:02.405 301 18199.67 89.56 52749.46 88888.00 2006-10-28 13:06:02.905 301 18199.67 89.63 52749.40 88888.00 2006-10-28 13:06:03.405 301 18199.57 89.64 52749.45 88888.00 2006-10-28 13:06:03.905 301 18199.53 89.74 52749.51 88888.00 2006-10-28 13:06:04.405 301 18199.48 89.83 52749.52 88888.00 2006-10-28 13:06:04.905 301 18199.48 89.80 52749.52 88888.00 2006-10-28 13:06:05.405 301 18199.51 89.83 52749.53 88888.00 2006-10-28 13:06:05.905 301 18199.60 89.94 52749.51 88888.00 2006-10-28 13:06:06.405 301 18199.58 90.01 52749.63 88888.00 2006-10-28 13:06:06.905 301 18199.57 89.99 52749.66 88888.00 2006-10-28 13:06:07.405 301 18199.64 90.05 52749.59 88888.00 2006-10-28 13:06:07.905 301 18199.64 90.06 52749.52 88888.00 2006-10-28 13:06:08.405 301 18199.60 90.12 52749.47 88888.00 2006-10-28 13:06:08.905 301 18199.58 90.16 52749.47 88888.00 2006-10-28 13:06:09.405 301 18199.59 90.23 52749.44 88888.00 2006-10-28 13:06:09.905 301 18199.60 90.33 52749.42 88888.00 2006-10-28 13:06:10.405 301 18199.59 90.39 52749.37 88888.00 2006-10-28 13:06:10.905 301 18199.64 90.47 52749.48 88888.00 2006-10-28 13:06:11.405 301 18199.64 90.41 52749.53 88888.00 2006-10-28 13:06:11.905 301 18199.55 90.44 52749.61 88888.00 2006-10-28 13:06:12.405 301 18199.59 90.48 52749.60 88888.00 2006-10-28 13:06:12.905 301 18199.63 90.47 52749.63 88888.00 2006-10-28 13:06:13.405 301 18199.72 90.58 52749.56 88888.00 2006-10-28 13:06:13.905 301 18199.78 90.62 52749.53 88888.00 2006-10-28 13:06:14.405 301 18199.91 90.64 52749.53 88888.00 2006-10-28 13:06:14.905 301 18199.96 90.57 52749.54 88888.00 2006-10-28 13:06:15.405 301 18200.01 90.62 52749.70 88888.00 2006-10-28 13:06:15.905 301 18200.06 90.63 52749.71 88888.00 2006-10-28 13:06:16.405 301 18199.99 90.66 52749.72 88888.00 2006-10-28 13:06:16.905 301 18200.03 90.64 52749.66 88888.00 2006-10-28 13:06:17.405 301 18200.02 90.54 52749.51 88888.00 2006-10-28 13:06:17.905 301 18200.08 90.52 52749.34 88888.00 2006-10-28 13:06:18.405 301 18200.14 90.62 52749.44 88888.00 2006-10-28 13:06:18.905 301 18200.16 90.67 52749.47 88888.00 2006-10-28 13:06:19.405 301 18200.10 90.66 52749.49 88888.00 2006-10-28 13:06:19.905 301 18200.31 90.54 52749.57 88888.00 2006-10-28 13:06:20.405 301 18200.34 90.54 52749.60 88888.00 2006-10-28 13:06:20.905 301 18200.29 90.51 52749.47 88888.00 2006-10-28 13:06:21.405 301 18200.35 90.55 52749.48 88888.00 2006-10-28 13:06:21.905 301 18200.40 90.68 52749.58 88888.00 2006-10-28 13:06:22.405 301 18200.43 90.67 52749.46 88888.00 2006-10-28 13:06:22.905 301 18200.48 90.64 52749.47 88888.00 2006-10-28 13:06:23.405 301 18200.61 90.72 52749.54 88888.00 2006-10-28 13:06:23.905 301 18200.54 90.74 52749.53 88888.00 2006-10-28 13:06:24.405 301 18200.48 90.72 52749.57 88888.00 2006-10-28 13:06:24.905 301 18200.60 90.67 52749.58 88888.00 2006-10-28 13:06:25.405 301 18200.68 90.65 52749.52 88888.00 2006-10-28 13:06:25.905 301 18200.71 90.70 52749.36 88888.00 2006-10-28 13:06:26.405 301 18200.57 90.65 52749.42 88888.00 2006-10-28 13:06:26.905 301 18200.59 90.59 52749.45 88888.00 2006-10-28 13:06:27.405 301 18200.76 90.66 52749.40 88888.00 2006-10-28 13:06:27.905 301 18200.72 90.57 52749.46 88888.00 2006-10-28 13:06:28.405 301 18200.71 90.54 52749.54 88888.00 2006-10-28 13:06:28.905 301 18200.74 90.46 52749.62 88888.00 2006-10-28 13:06:29.405 301 18200.75 90.35 52749.61 88888.00 2006-10-28 13:06:29.905 301 18200.82 90.33 52749.63 88888.00 2006-10-28 13:06:30.405 301 18200.97 90.29 52749.50 88888.00 2006-10-28 13:06:30.905 301 18200.86 90.19 52749.50 88888.00 2006-10-28 13:06:31.405 301 18200.78 90.08 52749.62 88888.00 2006-10-28 13:06:31.905 301 18200.78 89.99 52749.58 88888.00 2006-10-28 13:06:32.405 301 18200.76 89.94 52749.57 88888.00 2006-10-28 13:06:32.905 301 18200.87 89.90 52749.59 88888.00 2006-10-28 13:06:33.405 301 18200.86 89.77 52749.54 88888.00 2006-10-28 13:06:33.905 301 18200.82 89.75 52749.56 88888.00 2006-10-28 13:06:34.405 301 18200.74 89.73 52749.47 88888.00 2006-10-28 13:06:34.905 301 18200.71 89.61 52749.56 88888.00 2006-10-28 13:06:35.405 301 18200.87 89.50 52749.62 88888.00 2006-10-28 13:06:35.905 301 18200.94 89.42 52749.59 88888.00 2006-10-28 13:06:36.405 301 18200.97 89.41 52749.64 88888.00 2006-10-28 13:06:36.905 301 18201.04 89.41 52749.57 88888.00 2006-10-28 13:06:37.405 301 18200.93 89.40 52749.56 88888.00 2006-10-28 13:06:37.905 301 18201.00 89.36 52749.57 88888.00 2006-10-28 13:06:38.405 301 18200.68 89.26 52749.53 88888.00 2006-10-28 13:06:38.905 301 18200.48 89.21 52749.66 88888.00 2006-10-28 13:06:39.405 301 18200.53 89.07 52749.64 88888.00 2006-10-28 13:06:39.905 301 18200.61 88.99 52749.68 88888.00 2006-10-28 13:06:40.405 301 18200.63 88.98 52749.64 88888.00 2006-10-28 13:06:40.905 301 18200.54 88.90 52749.59 88888.00 2006-10-28 13:06:41.405 301 18200.39 88.95 52749.63 88888.00 2006-10-28 13:06:41.905 301 18200.40 88.87 52749.64 88888.00 2006-10-28 13:06:42.405 301 18200.40 88.72 52749.60 88888.00 2006-10-28 13:06:42.905 301 18200.27 88.63 52749.53 88888.00 2006-10-28 13:06:43.405 301 18200.25 88.59 52749.54 88888.00 2006-10-28 13:06:43.905 301 18200.41 88.55 52749.70 88888.00 2006-10-28 13:06:44.405 301 18200.32 88.52 52749.76 88888.00 2006-10-28 13:06:44.905 301 18200.30 88.48 52749.80 88888.00 2006-10-28 13:06:45.405 301 18200.23 88.39 52749.73 88888.00 2006-10-28 13:06:45.905 301 18200.18 88.47 52749.79 88888.00 2006-10-28 13:06:46.405 301 18200.17 88.43 52749.76 88888.00 2006-10-28 13:06:46.905 301 18200.25 88.43 52749.72 88888.00 2006-10-28 13:06:47.405 301 18200.23 88.43 52749.69 88888.00 2006-10-28 13:06:47.905 301 18200.17 88.38 52749.61 88888.00 2006-10-28 13:06:48.405 301 18200.20 88.29 52749.58 88888.00 2006-10-28 13:06:48.905 301 18200.28 88.22 52749.71 88888.00 2006-10-28 13:06:49.405 301 18200.22 88.23 52749.74 88888.00 2006-10-28 13:06:49.905 301 18200.16 88.25 52749.64 88888.00 2006-10-28 13:06:50.405 301 18200.20 88.24 52749.74 88888.00 2006-10-28 13:06:50.905 301 18200.16 88.22 52749.80 88888.00 2006-10-28 13:06:51.405 301 18200.03 88.14 52749.80 88888.00 2006-10-28 13:06:51.905 301 18200.09 88.16 52749.73 88888.00 2006-10-28 13:06:52.405 301 18200.09 88.20 52749.71 88888.00 2006-10-28 13:06:52.905 301 18200.05 88.11 52749.61 88888.00 2006-10-28 13:06:53.405 301 18200.06 88.01 52749.65 88888.00 2006-10-28 13:06:53.905 301 18200.03 88.01 52749.81 88888.00 2006-10-28 13:06:54.405 301 18200.07 88.14 52749.82 88888.00 2006-10-28 13:06:54.905 301 18200.10 88.12 52749.85 88888.00 2006-10-28 13:06:55.405 301 18200.05 88.14 52749.80 88888.00 2006-10-28 13:06:55.905 301 18200.01 88.17 52749.80 88888.00 2006-10-28 13:06:56.405 301 18200.01 88.17 52749.80 88888.00 2006-10-28 13:06:56.905 301 18200.01 88.20 52749.76 88888.00 2006-10-28 13:06:57.405 301 18199.97 88.16 52749.71 88888.00 2006-10-28 13:06:57.905 301 18199.96 88.15 52749.87 88888.00 2006-10-28 13:06:58.405 301 18200.05 88.05 52749.95 88888.00 2006-10-28 13:06:58.905 301 18200.08 88.06 52749.82 88888.00 2006-10-28 13:06:59.405 301 18199.98 88.05 52749.95 88888.00 2006-10-28 13:06:59.905 301 18199.99 88.01 52749.99 88888.00 2006-10-28 13:07:00.405 301 18200.08 87.99 52749.87 88888.00 2006-10-28 13:07:00.905 301 18200.10 88.10 52749.87 88888.00 2006-10-28 13:07:01.405 301 18200.08 88.06 52749.89 88888.00 2006-10-28 13:07:01.905 301 18200.02 88.02 52749.92 88888.00 2006-10-28 13:07:02.405 301 18200.08 88.09 52749.95 88888.00 2006-10-28 13:07:02.905 301 18200.12 88.11 52749.88 88888.00 2006-10-28 13:07:03.405 301 18200.11 88.03 52749.89 88888.00 2006-10-28 13:07:03.905 301 18200.03 88.01 52749.88 88888.00 2006-10-28 13:07:04.405 301 18199.96 88.06 52749.96 88888.00 2006-10-28 13:07:04.905 301 18200.03 88.08 52749.91 88888.00 2006-10-28 13:07:05.405 301 18200.07 88.06 52749.97 88888.00 2006-10-28 13:07:05.905 301 18200.01 88.03 52749.93 88888.00 2006-10-28 13:07:06.405 301 18200.03 88.01 52749.93 88888.00 2006-10-28 13:07:06.905 301 18200.08 87.94 52749.97 88888.00 2006-10-28 13:07:07.405 301 18200.12 87.94 52749.98 88888.00 2006-10-28 13:07:07.905 301 18200.12 87.94 52749.92 88888.00 2006-10-28 13:07:08.405 301 18200.11 87.97 52749.82 88888.00 2006-10-28 13:07:08.905 301 18200.10 87.90 52749.84 88888.00 2006-10-28 13:07:09.405 301 18200.06 87.95 52749.82 88888.00 2006-10-28 13:07:09.905 301 18200.13 88.02 52749.76 88888.00 2006-10-28 13:07:10.405 301 18200.12 88.02 52749.76 88888.00 2006-10-28 13:07:10.905 301 18200.08 88.00 52749.79 88888.00 2006-10-28 13:07:11.405 301 18200.19 88.04 52749.89 88888.00 2006-10-28 13:07:11.905 301 18200.08 88.10 52749.95 88888.00 2006-10-28 13:07:12.405 301 18200.11 88.13 52750.06 88888.00 2006-10-28 13:07:12.905 301 18200.27 88.15 52750.09 88888.00 2006-10-28 13:07:13.405 301 18200.23 88.21 52750.08 88888.00 2006-10-28 13:07:13.905 301 18200.14 88.24 52750.15 88888.00 2006-10-28 13:07:14.405 301 18200.03 88.20 52750.08 88888.00 2006-10-28 13:07:14.905 301 18200.06 88.21 52749.98 88888.00 2006-10-28 13:07:15.405 301 18200.18 88.24 52749.95 88888.00 2006-10-28 13:07:15.905 301 18200.18 88.22 52749.95 88888.00 2006-10-28 13:07:16.405 301 18200.13 88.23 52749.98 88888.00 2006-10-28 13:07:16.905 301 18200.25 88.28 52749.87 88888.00 2006-10-28 13:07:17.405 301 18200.28 88.33 52749.76 88888.00 2006-10-28 13:07:17.905 301 18200.29 88.40 52749.91 88888.00 2006-10-28 13:07:18.405 301 18200.18 88.37 52749.96 88888.00 2006-10-28 13:07:18.905 301 18200.30 88.40 52749.93 88888.00 2006-10-28 13:07:19.405 301 18200.25 88.45 52749.88 88888.00 2006-10-28 13:07:19.905 301 18200.22 88.41 52749.84 88888.00 2006-10-28 13:07:20.405 301 18200.28 88.43 52749.92 88888.00 2006-10-28 13:07:20.905 301 18200.14 88.45 52749.88 88888.00 2006-10-28 13:07:21.405 301 18200.30 88.49 52749.94 88888.00 2006-10-28 13:07:21.905 301 18200.34 88.51 52750.10 88888.00 2006-10-28 13:07:22.405 301 18200.30 88.52 52750.19 88888.00 2006-10-28 13:07:22.905 301 18200.21 88.52 52750.00 88888.00 2006-10-28 13:07:23.405 301 18200.17 88.47 52749.93 88888.00 2006-10-28 13:07:23.905 301 18200.23 88.51 52749.98 88888.00 2006-10-28 13:07:24.405 301 18200.28 88.54 52749.97 88888.00 2006-10-28 13:07:24.905 301 18200.32 88.47 52749.88 88888.00 2006-10-28 13:07:25.405 301 18200.27 88.42 52749.88 88888.00 2006-10-28 13:07:25.905 301 18200.31 88.40 52749.86 88888.00 2006-10-28 13:07:26.405 301 18200.36 88.40 52749.91 88888.00 2006-10-28 13:07:26.905 301 18200.32 88.49 52749.93 88888.00 2006-10-28 13:07:27.405 301 18200.32 88.53 52749.95 88888.00 2006-10-28 13:07:27.905 301 18200.20 88.61 52749.86 88888.00 2006-10-28 13:07:28.405 301 18200.13 88.64 52749.83 88888.00 2006-10-28 13:07:28.905 301 18200.23 88.59 52749.80 88888.00 2006-10-28 13:07:29.405 301 18200.23 88.54 52749.88 88888.00 2006-10-28 13:07:29.905 301 18200.27 88.47 52749.88 88888.00 2006-10-28 13:07:30.405 301 18200.36 88.41 52749.80 88888.00 2006-10-28 13:07:30.905 301 18200.35 88.42 52749.70 88888.00 2006-10-28 13:07:31.405 301 18200.32 88.45 52749.72 88888.00 2006-10-28 13:07:31.905 301 18200.22 88.48 52749.69 88888.00 2006-10-28 13:07:32.405 301 18200.18 88.48 52749.69 88888.00 2006-10-28 13:07:32.905 301 18200.19 88.56 52749.73 88888.00 2006-10-28 13:07:33.405 301 18200.13 88.53 52749.77 88888.00 2006-10-28 13:07:33.905 301 18200.29 88.47 52749.82 88888.00 2006-10-28 13:07:34.405 301 18200.29 88.48 52749.86 88888.00 2006-10-28 13:07:34.905 301 18200.25 88.44 52749.91 88888.00 2006-10-28 13:07:35.405 301 18200.18 88.41 52749.92 88888.00 2006-10-28 13:07:35.905 301 18200.08 88.44 52749.84 88888.00 2006-10-28 13:07:36.405 301 18200.14 88.47 52749.77 88888.00 2006-10-28 13:07:36.905 301 18200.25 88.50 52749.79 88888.00 2006-10-28 13:07:37.405 301 18200.25 88.51 52749.69 88888.00 2006-10-28 13:07:37.905 301 18200.19 88.41 52749.76 88888.00 2006-10-28 13:07:38.405 301 18200.07 88.39 52749.97 88888.00 2006-10-28 13:07:38.905 301 18200.17 88.43 52749.93 88888.00 2006-10-28 13:07:39.405 301 18200.25 88.43 52749.93 88888.00 2006-10-28 13:07:39.905 301 18200.39 88.38 52750.04 88888.00 2006-10-28 13:07:40.405 301 18200.29 88.39 52749.99 88888.00 2006-10-28 13:07:40.905 301 18200.25 88.43 52749.87 88888.00 2006-10-28 13:07:41.405 301 18200.32 88.41 52749.88 88888.00 2006-10-28 13:07:41.905 301 18200.40 88.33 52750.05 88888.00 2006-10-28 13:07:42.405 301 18200.38 88.34 52750.05 88888.00 2006-10-28 13:07:42.905 301 18200.36 88.31 52749.99 88888.00 2006-10-28 13:07:43.405 301 18200.23 88.32 52749.93 88888.00 2006-10-28 13:07:43.905 301 18200.25 88.35 52749.86 88888.00 2006-10-28 13:07:44.405 301 18200.25 88.40 52749.83 88888.00 2006-10-28 13:07:44.905 301 18200.16 88.39 52749.76 88888.00 2006-10-28 13:07:45.405 301 18200.09 88.33 52749.79 88888.00 2006-10-28 13:07:45.905 301 18200.21 88.29 52749.80 88888.00 2006-10-28 13:07:46.405 301 18200.13 88.19 52749.72 88888.00 2006-10-28 13:07:46.905 301 18200.13 88.17 52749.65 88888.00 2006-10-28 13:07:47.405 301 18200.09 88.20 52749.74 88888.00 2006-10-28 13:07:47.905 301 18200.10 88.23 52749.76 88888.00 2006-10-28 13:07:48.405 301 18199.99 88.23 52749.82 88888.00 2006-10-28 13:07:48.905 301 18199.98 88.29 52749.77 88888.00 2006-10-28 13:07:49.405 301 18200.08 88.29 52749.80 88888.00 2006-10-28 13:07:49.905 301 18200.22 88.31 52749.82 88888.00 2006-10-28 13:07:50.405 301 18200.34 88.33 52749.77 88888.00 2006-10-28 13:07:50.905 301 18200.30 88.28 52749.71 88888.00 2006-10-28 13:07:51.405 301 18200.34 88.26 52749.68 88888.00 2006-10-28 13:07:51.905 301 18200.31 88.18 52749.72 88888.00 2006-10-28 13:07:52.405 301 18200.36 88.12 52749.70 88888.00 2006-10-28 13:07:52.905 301 18200.41 88.06 52749.77 88888.00 2006-10-28 13:07:53.405 301 18200.39 88.14 52749.69 88888.00 2006-10-28 13:07:53.905 301 18200.25 88.20 52749.63 88888.00 2006-10-28 13:07:54.405 301 18200.25 88.17 52749.58 88888.00 2006-10-28 13:07:54.905 301 18200.39 88.15 52749.65 88888.00 2006-10-28 13:07:55.405 301 18200.42 88.12 52749.63 88888.00 2006-10-28 13:07:55.905 301 18200.38 88.11 52749.57 88888.00 2006-10-28 13:07:56.405 301 18200.34 88.07 52749.57 88888.00 2006-10-28 13:07:56.905 301 18200.23 88.04 52749.57 88888.00 2006-10-28 13:07:57.405 301 18200.19 88.02 52749.70 88888.00 2006-10-28 13:07:57.905 301 18200.14 88.00 52749.66 88888.00 2006-10-28 13:07:58.405 301 18200.29 88.09 52749.64 88888.00 2006-10-28 13:07:58.905 301 18200.38 88.10 52749.61 88888.00 2006-10-28 13:07:59.405 301 18200.27 87.94 52749.62 88888.00 2006-10-28 13:07:59.905 301 18200.17 87.88 52749.68 88888.00 2006-10-28 13:08:00.405 301 18200.31 87.95 52749.70 88888.00 2006-10-28 13:08:00.905 301 18200.30 88.03 52749.72 88888.00 2006-10-28 13:08:01.405 301 18200.19 88.04 52749.73 88888.00 2006-10-28 13:08:01.905 301 18200.23 88.04 52749.62 88888.00 2006-10-28 13:08:02.405 301 18200.22 87.99 52749.53 88888.00 2006-10-28 13:08:02.905 301 18200.17 88.05 52749.60 88888.00 2006-10-28 13:08:03.405 301 18200.13 88.11 52749.58 88888.00 2006-10-28 13:08:03.905 301 18200.21 88.03 52749.66 88888.00 2006-10-28 13:08:04.405 301 18200.31 87.99 52749.64 88888.00 2006-10-28 13:08:04.905 301 18200.33 87.99 52749.58 88888.00 2006-10-28 13:08:05.405 301 18200.20 87.98 52749.64 88888.00 2006-10-28 13:08:05.905 301 18200.13 88.01 52749.76 88888.00 2006-10-28 13:08:06.405 301 18200.13 88.08 52749.74 88888.00 2006-10-28 13:08:06.905 301 18200.09 88.07 52749.70 88888.00 2006-10-28 13:08:07.405 301 18200.10 88.07 52749.70 88888.00 2006-10-28 13:08:07.905 301 18200.08 88.11 52749.74 88888.00 2006-10-28 13:08:08.405 301 18200.20 88.13 52749.59 88888.00 2006-10-28 13:08:08.905 301 18200.19 88.09 52749.56 88888.00 2006-10-28 13:08:09.405 301 18200.14 88.10 52749.62 88888.00 2006-10-28 13:08:09.905 301 18200.07 88.10 52749.62 88888.00 2006-10-28 13:08:10.405 301 18200.18 88.13 52749.61 88888.00 2006-10-28 13:08:10.905 301 18200.28 88.13 52749.52 88888.00 2006-10-28 13:08:11.405 301 18200.31 88.09 52749.59 88888.00 2006-10-28 13:08:11.905 301 18200.24 88.16 52749.62 88888.00 2006-10-28 13:08:12.405 301 18200.31 88.16 52749.51 88888.00 2006-10-28 13:08:12.905 301 18200.23 88.09 52749.50 88888.00 2006-10-28 13:08:13.405 301 18200.07 88.12 52749.54 88888.00 2006-10-28 13:08:13.905 301 18200.17 88.24 52749.57 88888.00 2006-10-28 13:08:14.405 301 18200.32 88.24 52749.48 88888.00 2006-10-28 13:08:14.905 301 18200.38 88.21 52749.49 88888.00 2006-10-28 13:08:15.405 301 18200.14 88.17 52749.53 88888.00 2006-10-28 13:08:15.905 301 18200.25 88.12 52749.52 88888.00 2006-10-28 13:08:16.405 301 18200.35 88.11 52749.53 88888.00 2006-10-28 13:08:16.905 301 18200.40 88.11 52749.62 88888.00 2006-10-28 13:08:17.405 301 18200.34 88.16 52749.60 88888.00 2006-10-28 13:08:17.905 301 18200.43 88.17 52749.71 88888.00 2006-10-28 13:08:18.405 301 18200.44 88.10 52749.65 88888.00 2006-10-28 13:08:18.905 301 18200.46 88.06 52749.58 88888.00 2006-10-28 13:08:19.405 301 18200.49 88.08 52749.54 88888.00 2006-10-28 13:08:19.905 301 18200.57 87.99 52749.59 88888.00 2006-10-28 13:08:20.405 301 18200.60 87.95 52749.52 88888.00 2006-10-28 13:08:20.905 301 18200.65 87.97 52749.69 88888.00 2006-10-28 13:08:21.405 301 18200.62 87.94 52749.86 88888.00 2006-10-28 13:08:21.905 301 18200.57 87.94 52749.80 88888.00 2006-10-28 13:08:22.405 301 18200.60 87.94 52749.69 88888.00 2006-10-28 13:08:22.905 301 18200.52 87.86 52749.74 88888.00 2006-10-28 13:08:23.405 301 18200.51 87.78 52749.74 88888.00 2006-10-28 13:08:23.905 301 18200.60 87.77 52749.65 88888.00 2006-10-28 13:08:24.405 301 18200.62 87.74 52749.66 88888.00 2006-10-28 13:08:24.905 301 18200.54 87.73 52749.56 88888.00 2006-10-28 13:08:25.405 301 18200.55 87.72 52749.52 88888.00 2006-10-28 13:08:25.905 301 18200.44 87.70 52749.61 88888.00 2006-10-28 13:08:26.405 301 18200.45 87.62 52749.71 88888.00 2006-10-28 13:08:26.905 301 18200.59 87.63 52749.76 88888.00 2006-10-28 13:08:27.405 301 18200.55 87.64 52749.74 88888.00 2006-10-28 13:08:27.905 301 18200.51 87.64 52749.71 88888.00 2006-10-28 13:08:28.405 301 18200.52 87.56 52749.72 88888.00 2006-10-28 13:08:28.905 301 18200.43 87.52 52749.79 88888.00 2006-10-28 13:08:29.405 301 18200.28 87.47 52749.79 88888.00 2006-10-28 13:08:29.905 301 18200.32 87.50 52749.86 88888.00 2006-10-28 13:08:30.405 301 18200.29 87.49 52750.05 88888.00 2006-10-28 13:08:30.905 301 18200.36 87.44 52750.02 88888.00 2006-10-28 13:08:31.405 301 18200.35 87.39 52750.04 88888.00 2006-10-28 13:08:31.905 301 18200.41 87.34 52750.17 88888.00 2006-10-28 13:08:32.405 301 18200.44 87.36 52750.17 88888.00 2006-10-28 13:08:32.905 301 18200.48 87.31 52750.14 88888.00 2006-10-28 13:08:33.405 301 18200.46 87.34 52750.21 88888.00 2006-10-28 13:08:33.905 301 18200.44 87.35 52750.15 88888.00 2006-10-28 13:08:34.405 301 18200.46 87.31 52750.29 88888.00 2006-10-28 13:08:34.905 301 18200.49 87.23 52750.31 88888.00 2006-10-28 13:08:35.405 301 18200.57 87.15 52750.30 88888.00 2006-10-28 13:08:35.905 301 18200.48 87.10 52750.32 88888.00 2006-10-28 13:08:36.405 301 18200.46 87.15 52750.34 88888.00 2006-10-28 13:08:36.905 301 18200.56 87.21 52750.27 88888.00 2006-10-28 13:08:37.405 301 18200.55 87.11 52750.26 88888.00 2006-10-28 13:08:37.905 301 18200.50 87.05 52750.15 88888.00 2006-10-28 13:08:38.405 301 18200.40 87.12 52750.06 88888.00 2006-10-28 13:08:38.905 301 18200.54 87.08 52750.12 88888.00 2006-10-28 13:08:39.405 301 18200.57 87.03 52750.29 88888.00 2006-10-28 13:08:39.905 301 18200.48 87.00 52750.19 88888.00 2006-10-28 13:08:40.405 301 18200.39 86.99 52750.19 88888.00 2006-10-28 13:08:40.905 301 18200.41 87.00 52750.10 88888.00 2006-10-28 13:08:41.405 301 18200.59 86.96 52750.17 88888.00 2006-10-28 13:08:41.905 301 18200.54 86.92 52750.18 88888.00 2006-10-28 13:08:42.405 301 18200.55 86.85 52750.10 88888.00 2006-10-28 13:08:42.905 301 18200.60 86.84 52750.09 88888.00 2006-10-28 13:08:43.405 301 18200.60 86.82 52749.97 88888.00 2006-10-28 13:08:43.905 301 18200.57 86.78 52749.98 88888.00 2006-10-28 13:08:44.405 301 18200.62 86.78 52750.04 88888.00 2006-10-28 13:08:44.905 301 18200.48 86.72 52750.10 88888.00 2006-10-28 13:08:45.405 301 18200.45 86.77 52750.18 88888.00 2006-10-28 13:08:45.905 301 18200.43 86.74 52750.20 88888.00 2006-10-28 13:08:46.405 301 18200.30 86.64 52750.20 88888.00 2006-10-28 13:08:46.905 301 18200.25 86.58 52750.14 88888.00 2006-10-28 13:08:47.405 301 18200.28 86.50 52750.14 88888.00 2006-10-28 13:08:47.905 301 18200.22 86.59 52750.03 88888.00 2006-10-28 13:08:48.405 301 18200.30 86.63 52750.10 88888.00 2006-10-28 13:08:48.905 301 18200.36 86.56 52750.04 88888.00 2006-10-28 13:08:49.405 301 18200.32 86.52 52750.12 88888.00 2006-10-28 13:08:49.905 301 18200.24 86.43 52750.20 88888.00 2006-10-28 13:08:50.405 301 18200.29 86.43 52750.17 88888.00 2006-10-28 13:08:50.905 301 18200.21 86.36 52750.07 88888.00 2006-10-28 13:08:51.405 301 18199.97 86.33 52750.15 88888.00 2006-10-28 13:08:51.905 301 18199.99 86.34 52750.08 88888.00 2006-10-28 13:08:52.405 301 18200.02 86.31 52750.06 88888.00 2006-10-28 13:08:52.905 301 18199.99 86.31 52750.16 88888.00 2006-10-28 13:08:53.405 301 18200.02 86.19 52750.20 88888.00 2006-10-28 13:08:53.905 301 18199.96 86.18 52750.21 88888.00 2006-10-28 13:08:54.405 301 18199.85 86.21 52750.15 88888.00 2006-10-28 13:08:54.905 301 18199.86 86.13 52750.07 88888.00 2006-10-28 13:08:55.405 301 18199.81 86.00 52750.08 88888.00 2006-10-28 13:08:55.905 301 18199.76 86.02 52750.10 88888.00 2006-10-28 13:08:56.405 301 18199.73 86.03 52750.18 88888.00 2006-10-28 13:08:56.905 301 18199.72 86.00 52750.14 88888.00 2006-10-28 13:08:57.405 301 18199.68 85.96 52750.18 88888.00 2006-10-28 13:08:57.905 301 18199.76 85.97 52750.17 88888.00 2006-10-28 13:08:58.405 301 18199.87 85.97 52750.23 88888.00 2006-10-28 13:08:58.905 301 18199.81 85.94 52750.14 88888.00 2006-10-28 13:08:59.405 301 18199.76 86.00 52750.09 88888.00 2006-10-28 13:08:59.905 301 18199.68 86.01 52750.23 88888.00 2006-10-28 13:09:00.405 301 18199.70 85.99 52750.27 88888.00 2006-10-28 13:09:00.905 301 18199.72 86.01 52750.30 88888.00 2006-10-28 13:09:01.405 301 18199.59 86.07 52750.24 88888.00 2006-10-28 13:09:01.905 301 18199.63 86.10 52750.19 88888.00 2006-10-28 13:09:02.405 301 18199.60 86.08 52750.16 88888.00 2006-10-28 13:09:02.905 301 18199.69 86.06 52750.08 88888.00 2006-10-28 13:09:03.405 301 18199.51 86.07 52750.16 88888.00 2006-10-28 13:09:03.905 301 18199.51 86.08 52750.04 88888.00 2006-10-28 13:09:04.405 301 18199.60 86.17 52749.95 88888.00 2006-10-28 13:09:04.905 301 18199.64 86.20 52750.05 88888.00 2006-10-28 13:09:05.405 301 18199.55 86.20 52750.09 88888.00 2006-10-28 13:09:05.905 301 18199.37 86.18 52750.10 88888.00 2006-10-28 13:09:06.405 301 18199.45 86.21 52750.19 88888.00 2006-10-28 13:09:06.905 301 18199.56 86.22 52750.20 88888.00 2006-10-28 13:09:07.405 301 18199.63 86.24 52750.26 88888.00 2006-10-28 13:09:07.905 301 18199.58 86.29 52750.19 88888.00 2006-10-28 13:09:08.405 301 18199.59 86.32 52750.22 88888.00 2006-10-28 13:09:08.905 301 18199.59 86.32 52750.24 88888.00 2006-10-28 13:09:09.405 301 18199.47 86.28 52750.14 88888.00 2006-10-28 13:09:09.905 301 18199.46 86.34 52750.07 88888.00 2006-10-28 13:09:10.405 301 18199.42 86.35 52750.06 88888.00 2006-10-28 13:09:10.905 301 18199.36 86.35 52750.11 88888.00 2006-10-28 13:09:11.405 301 18199.32 86.24 52750.16 88888.00 2006-10-28 13:09:11.905 301 18199.36 86.20 52750.20 88888.00 2006-10-28 13:09:12.405 301 18199.30 86.28 52750.28 88888.00 2006-10-28 13:09:12.905 301 18199.25 86.34 52750.23 88888.00 2006-10-28 13:09:13.405 301 18199.21 86.35 52750.29 88888.00 2006-10-28 13:09:13.905 301 18199.20 86.24 52750.23 88888.00 2006-10-28 13:09:14.405 301 18199.23 86.19 52750.18 88888.00 2006-10-28 13:09:14.905 301 18199.21 86.18 52750.10 88888.00 2006-10-28 13:09:15.405 301 18199.25 86.15 52750.23 88888.00 2006-10-28 13:09:15.905 301 18199.07 86.18 52750.29 88888.00 2006-10-28 13:09:16.405 301 18199.04 86.26 52750.29 88888.00 2006-10-28 13:09:16.905 301 18199.01 86.29 52750.14 88888.00 2006-10-28 13:09:17.405 301 18199.07 86.24 52750.08 88888.00 2006-10-28 13:09:17.905 301 18199.20 86.24 52750.15 88888.00 2006-10-28 13:09:18.405 301 18199.23 86.30 52750.16 88888.00 2006-10-28 13:09:18.905 301 18199.19 86.22 52750.09 88888.00 2006-10-28 13:09:19.405 301 18199.10 86.12 52750.08 88888.00 2006-10-28 13:09:19.905 301 18199.03 86.12 52750.11 88888.00 2006-10-28 13:09:20.405 301 18198.97 86.15 52750.08 88888.00 2006-10-28 13:09:20.905 301 18198.82 86.21 52750.02 88888.00 2006-10-28 13:09:21.405 301 18198.88 86.30 52750.06 88888.00 2006-10-28 13:09:21.905 301 18198.97 86.26 52750.10 88888.00 2006-10-28 13:09:22.405 301 18198.99 86.29 52749.98 88888.00 2006-10-28 13:09:22.905 301 18198.93 86.22 52749.94 88888.00 2006-10-28 13:09:23.405 301 18199.07 86.14 52749.97 88888.00 2006-10-28 13:09:23.905 301 18199.00 86.20 52749.96 88888.00 2006-10-28 13:09:24.405 301 18198.96 86.25 52749.95 88888.00 2006-10-28 13:09:24.905 301 18199.02 86.21 52749.95 88888.00 2006-10-28 13:09:25.405 301 18199.01 86.18 52749.98 88888.00 2006-10-28 13:09:25.905 301 18199.00 86.23 52749.91 88888.00 2006-10-28 13:09:26.405 301 18199.11 86.24 52749.88 88888.00 2006-10-28 13:09:26.905 301 18199.01 86.25 52749.76 88888.00 2006-10-28 13:09:27.405 301 18198.89 86.20 52749.80 88888.00 2006-10-28 13:09:27.905 301 18198.86 86.29 52749.76 88888.00 2006-10-28 13:09:28.405 301 18198.79 86.38 52749.69 88888.00 2006-10-28 13:09:28.905 301 18198.80 86.39 52749.63 88888.00 2006-10-28 13:09:29.405 301 18198.82 86.39 52749.76 88888.00 2006-10-28 13:09:29.905 301 18198.64 86.35 52749.83 88888.00 2006-10-28 13:09:30.405 301 18198.62 86.35 52749.69 88888.00 2006-10-28 13:09:30.905 301 18198.58 86.41 52749.84 88888.00 2006-10-28 13:09:31.405 301 18198.67 86.38 52749.85 88888.00 2006-10-28 13:09:31.905 301 18198.66 86.37 52749.86 88888.00 2006-10-28 13:09:32.405 301 18198.60 86.39 52749.88 88888.00 2006-10-28 13:09:32.905 301 18198.81 86.32 52749.88 88888.00 2006-10-28 13:09:33.405 301 18198.83 86.29 52749.79 88888.00 2006-10-28 13:09:33.905 301 18198.79 86.21 52749.73 88888.00 2006-10-28 13:09:34.405 301 18198.84 86.20 52749.80 88888.00 2006-10-28 13:09:34.905 301 18199.00 86.29 52749.81 88888.00 2006-10-28 13:09:35.405 301 18199.00 86.30 52749.82 88888.00 2006-10-28 13:09:35.905 301 18198.84 86.29 52749.86 88888.00 2006-10-28 13:09:36.405 301 18198.71 86.24 52749.86 88888.00 2006-10-28 13:09:36.905 301 18198.84 86.19 52749.83 88888.00 2006-10-28 13:09:37.405 301 18198.79 86.24 52749.93 88888.00 2006-10-28 13:09:37.905 301 18198.82 86.24 52749.87 88888.00 2006-10-28 13:09:38.405 301 18198.86 86.20 52749.80 88888.00 2006-10-28 13:09:38.905 301 18198.80 86.16 52749.80 88888.00 2006-10-28 13:09:39.405 301 18198.76 86.12 52749.83 88888.00 2006-10-28 13:09:39.905 301 18198.73 86.14 52749.71 88888.00 2006-10-28 13:09:40.405 301 18198.76 86.15 52749.85 88888.00 2006-10-28 13:09:40.905 301 18198.86 86.12 52749.96 88888.00 2006-10-28 13:09:41.405 301 18198.76 86.12 52750.09 88888.00 2006-10-28 13:09:41.905 301 18198.76 86.23 52750.03 88888.00 2006-10-28 13:09:42.405 301 18198.81 86.23 52749.87 88888.00 2006-10-28 13:09:42.905 301 18198.72 86.18 52749.89 88888.00 2006-10-28 13:09:43.405 301 18198.73 86.12 52749.79 88888.00 2006-10-28 13:09:43.905 301 18198.81 86.16 52749.83 88888.00 2006-10-28 13:09:44.405 301 18198.81 86.14 52749.88 88888.00 2006-10-28 13:09:44.905 301 18198.81 86.12 52750.03 88888.00 2006-10-28 13:09:45.405 301 18198.72 86.11 52749.98 88888.00 2006-10-28 13:09:45.905 301 18198.62 86.06 52750.11 88888.00 2006-10-28 13:09:46.405 301 18198.58 86.06 52750.10 88888.00 2006-10-28 13:09:46.905 301 18198.65 86.14 52750.12 88888.00 2006-10-28 13:09:47.405 301 18198.66 86.24 52750.22 88888.00 2006-10-28 13:09:47.905 301 18198.57 86.40 52750.32 88888.00 2006-10-28 13:09:48.405 301 18198.64 86.31 52750.32 88888.00 2006-10-28 13:09:48.905 301 18198.67 86.30 52750.20 88888.00 2006-10-28 13:09:49.405 301 18198.71 86.30 52750.15 88888.00 2006-10-28 13:09:49.905 301 18198.70 86.26 52750.21 88888.00 2006-10-28 13:09:50.405 301 18198.69 86.20 52750.18 88888.00 2006-10-28 13:09:50.905 301 18198.71 86.24 52750.12 88888.00 2006-10-28 13:09:51.405 301 18198.62 86.25 52750.12 88888.00 2006-10-28 13:09:51.905 301 18198.62 86.25 52750.11 88888.00 2006-10-28 13:09:52.405 301 18198.71 86.22 52750.26 88888.00 2006-10-28 13:09:52.905 301 18198.78 86.29 52750.10 88888.00 2006-10-28 13:09:53.405 301 18198.77 86.34 52750.06 88888.00 2006-10-28 13:09:53.905 301 18198.62 86.34 52750.18 88888.00 2006-10-28 13:09:54.405 301 18198.70 86.31 52750.12 88888.00 2006-10-28 13:09:54.905 301 18198.66 86.33 52750.19 88888.00 2006-10-28 13:09:55.405 301 18198.71 86.43 52750.19 88888.00 2006-10-28 13:09:55.905 301 18198.78 86.35 52750.10 88888.00 2006-10-28 13:09:56.405 301 18198.76 86.30 52750.09 88888.00 2006-10-28 13:09:56.905 301 18198.75 86.33 52750.10 88888.00 2006-10-28 13:09:57.405 301 18198.57 86.25 52750.24 88888.00 2006-10-28 13:09:57.905 301 18198.51 86.18 52750.11 88888.00 2006-10-28 13:09:58.405 301 18198.58 86.28 52750.09 88888.00 2006-10-28 13:09:58.905 301 18198.67 86.26 52750.00 88888.00 2006-10-28 13:09:59.405 301 18198.72 86.22 52749.98 88888.00 2006-10-28 13:09:59.905 301 18198.73 86.28 52750.03 88888.00 2006-10-28 13:10:00.405 301 18198.78 86.28 52750.09 88888.00 2006-10-28 13:10:00.905 301 18198.79 86.20 52750.21 88888.00 2006-10-28 13:10:01.405 301 18198.79 86.14 52750.26 88888.00 2006-10-28 13:10:01.905 301 18198.76 86.13 52750.11 88888.00 2006-10-28 13:10:02.405 301 18198.67 86.08 52750.05 88888.00 2006-10-28 13:10:02.905 301 18198.62 86.08 52750.09 88888.00 2006-10-28 13:10:03.405 301 18198.71 86.09 52750.15 88888.00 2006-10-28 13:10:03.905 301 18198.83 86.08 52750.15 88888.00 2006-10-28 13:10:04.405 301 18198.83 86.05 52750.15 88888.00 2006-10-28 13:10:04.905 301 18198.82 86.04 52750.22 88888.00 2006-10-28 13:10:05.405 301 18198.80 85.99 52750.24 88888.00 2006-10-28 13:10:05.905 301 18198.76 85.89 52750.18 88888.00 2006-10-28 13:10:06.405 301 18198.75 85.86 52750.21 88888.00 2006-10-28 13:10:06.905 301 18198.81 85.82 52750.23 88888.00 2006-10-28 13:10:07.405 301 18198.80 85.85 52750.23 88888.00 2006-10-28 13:10:07.905 301 18198.82 85.81 52750.21 88888.00 2006-10-28 13:10:08.405 301 18198.67 85.75 52750.24 88888.00 2006-10-28 13:10:08.905 301 18198.62 85.75 52750.17 88888.00 2006-10-28 13:10:09.405 301 18198.56 85.72 52750.22 88888.00 2006-10-28 13:10:09.905 301 18198.67 85.65 52750.21 88888.00 2006-10-28 13:10:10.405 301 18198.59 85.66 52750.17 88888.00 2006-10-28 13:10:10.905 301 18198.64 85.65 52750.20 88888.00 2006-10-28 13:10:11.405 301 18198.81 85.59 52750.23 88888.00 2006-10-28 13:10:11.905 301 18198.86 85.64 52750.16 88888.00 2006-10-28 13:10:12.405 301 18198.73 85.68 52750.24 88888.00 2006-10-28 13:10:12.905 301 18198.70 85.63 52750.30 88888.00 2006-10-28 13:10:13.405 301 18198.64 85.63 52750.20 88888.00 2006-10-28 13:10:13.905 301 18198.60 85.67 52750.26 88888.00 2006-10-28 13:10:14.405 301 18198.64 85.75 52750.27 88888.00 2006-10-28 13:10:14.905 301 18198.51 85.73 52750.40 88888.00 2006-10-28 13:10:15.405 301 18198.55 85.63 52750.29 88888.00 2006-10-28 13:10:15.905 301 18198.64 85.53 52750.27 88888.00 2006-10-28 13:10:16.405 301 18198.67 85.52 52750.32 88888.00 2006-10-28 13:10:16.905 301 18198.64 85.55 52750.31 88888.00 2006-10-28 13:10:17.405 301 18198.64 85.54 52750.27 88888.00 2006-10-28 13:10:17.905 301 18198.71 85.51 52750.32 88888.00 2006-10-28 13:10:18.405 301 18198.60 85.50 52750.32 88888.00 2006-10-28 13:10:18.905 301 18198.60 85.56 52750.27 88888.00 2006-10-28 13:10:19.405 301 18198.65 85.54 52750.40 88888.00 2006-10-28 13:10:19.905 301 18198.64 85.56 52750.58 88888.00 2006-10-28 13:10:20.405 301 18198.62 85.52 52750.58 88888.00 2006-10-28 13:10:20.905 301 18198.68 85.52 52750.52 88888.00 2006-10-28 13:10:21.405 301 18198.72 85.55 52750.50 88888.00 2006-10-28 13:10:21.905 301 18198.65 85.55 52750.54 88888.00 2006-10-28 13:10:22.405 301 18198.53 85.54 52750.62 88888.00 2006-10-28 13:10:22.905 301 18198.48 85.52 52750.58 88888.00 2006-10-28 13:10:23.405 301 18198.61 85.57 52750.38 88888.00 2006-10-28 13:10:23.905 301 18198.58 85.70 52750.24 88888.00 2006-10-28 13:10:24.405 301 18198.58 85.68 52750.22 88888.00 2006-10-28 13:10:24.905 301 18198.54 85.69 52750.23 88888.00 2006-10-28 13:10:25.405 301 18198.55 85.69 52750.24 88888.00 2006-10-28 13:10:25.905 301 18198.67 85.66 52750.29 88888.00 2006-10-28 13:10:26.405 301 18198.53 85.62 52750.30 88888.00 2006-10-28 13:10:26.905 301 18198.39 85.59 52750.29 88888.00 2006-10-28 13:10:27.405 301 18198.46 85.57 52750.23 88888.00 2006-10-28 13:10:27.905 301 18198.42 85.64 52750.14 88888.00 2006-10-28 13:10:28.405 301 18198.38 85.69 52750.16 88888.00 2006-10-28 13:10:28.905 301 18198.48 85.69 52750.22 88888.00 2006-10-28 13:10:29.405 301 18198.53 85.74 52750.26 88888.00 2006-10-28 13:10:29.905 301 18198.60 85.72 52750.40 88888.00 2006-10-28 13:10:30.405 301 18198.62 85.75 52750.55 88888.00 2006-10-28 13:10:30.905 301 18198.61 85.77 52750.56 88888.00 2006-10-28 13:10:31.405 301 18198.64 85.76 52750.46 88888.00 2006-10-28 13:10:31.905 301 18198.56 85.77 52750.38 88888.00 2006-10-28 13:10:32.405 301 18198.47 85.75 52750.40 88888.00 2006-10-28 13:10:32.905 301 18198.50 85.76 52750.38 88888.00 2006-10-28 13:10:33.405 301 18198.46 85.82 52750.28 88888.00 2006-10-28 13:10:33.905 301 18198.55 85.80 52750.34 88888.00 2006-10-28 13:10:34.405 301 18198.57 85.78 52750.32 88888.00 2006-10-28 13:10:34.905 301 18198.49 85.77 52750.22 88888.00 2006-10-28 13:10:35.405 301 18198.44 85.76 52750.35 88888.00 2006-10-28 13:10:35.905 301 18198.38 85.80 52750.37 88888.00 2006-10-28 13:10:36.405 301 18198.46 85.83 52750.29 88888.00 2006-10-28 13:10:36.905 301 18198.42 85.85 52750.32 88888.00 2006-10-28 13:10:37.405 301 18198.42 85.82 52750.39 88888.00 2006-10-28 13:10:37.905 301 18198.45 85.75 52750.24 88888.00 2006-10-28 13:10:38.405 301 18198.48 85.73 52750.29 88888.00 2006-10-28 13:10:38.905 301 18198.37 85.74 52750.37 88888.00 2006-10-28 13:10:39.405 301 18198.40 85.75 52750.33 88888.00 2006-10-28 13:10:39.905 301 18198.43 85.79 52750.32 88888.00 2006-10-28 13:10:40.405 301 18198.58 85.83 52750.26 88888.00 2006-10-28 13:10:40.905 301 18198.67 85.80 52750.31 88888.00 2006-10-28 13:10:41.405 301 18198.58 85.70 52750.41 88888.00 2006-10-28 13:10:41.905 301 18198.47 85.57 52750.45 88888.00 2006-10-28 13:10:42.405 301 18198.54 85.61 52750.28 88888.00 2006-10-28 13:10:42.905 301 18198.59 85.72 52750.27 88888.00 2006-10-28 13:10:43.405 301 18198.67 85.73 52750.21 88888.00 2006-10-28 13:10:43.905 301 18198.65 85.69 52750.14 88888.00 2006-10-28 13:10:44.405 301 18198.51 85.72 52750.02 88888.00 2006-10-28 13:10:44.905 301 18198.47 85.79 52750.17 88888.00 2006-10-28 13:10:45.405 301 18198.45 85.77 52750.12 88888.00 2006-10-28 13:10:45.905 301 18198.40 85.72 52750.24 88888.00 2006-10-28 13:10:46.405 301 18198.44 85.69 52750.27 88888.00 2006-10-28 13:10:46.905 301 18198.46 85.69 52750.20 88888.00 2006-10-28 13:10:47.405 301 18198.36 85.74 52750.24 88888.00 2006-10-28 13:10:47.905 301 18198.40 85.75 52750.22 88888.00 2006-10-28 13:10:48.405 301 18198.37 85.72 52750.22 88888.00 2006-10-28 13:10:48.905 301 18198.37 85.78 52750.20 88888.00 2006-10-28 13:10:49.405 301 18198.32 85.84 52750.26 88888.00 2006-10-28 13:10:49.905 301 18198.38 85.81 52750.32 88888.00 2006-10-28 13:10:50.405 301 18198.46 85.82 52750.21 88888.00 2006-10-28 13:10:50.905 301 18198.42 85.79 52750.24 88888.00 2006-10-28 13:10:51.405 301 18198.44 85.78 52750.18 88888.00 2006-10-28 13:10:51.905 301 18198.36 85.76 52750.15 88888.00 2006-10-28 13:10:52.405 301 18198.37 85.72 52750.17 88888.00 2006-10-28 13:10:52.905 301 18198.28 85.63 52750.21 88888.00 2006-10-28 13:10:53.405 301 18198.29 85.68 52750.26 88888.00 2006-10-28 13:10:53.905 301 18198.26 85.73 52750.26 88888.00 2006-10-28 13:10:54.405 301 18198.29 85.71 52750.15 88888.00 2006-10-28 13:10:54.905 301 18198.28 85.74 52750.11 88888.00 2006-10-28 13:10:55.405 301 18198.22 85.72 52750.16 88888.00 2006-10-28 13:10:55.905 301 18198.27 85.73 52750.21 88888.00 2006-10-28 13:10:56.405 301 18198.31 85.73 52750.20 88888.00 2006-10-28 13:10:56.905 301 18198.28 85.72 52750.17 88888.00 2006-10-28 13:10:57.405 301 18198.31 85.75 52750.22 88888.00 2006-10-28 13:10:57.905 301 18198.29 85.76 52750.20 88888.00 2006-10-28 13:10:58.405 301 18198.40 85.73 52750.22 88888.00 2006-10-28 13:10:58.905 301 18198.33 85.77 52750.22 88888.00 2006-10-28 13:10:59.405 301 18198.28 85.85 52750.28 88888.00 2006-10-28 13:10:59.905 301 18198.33 85.77 52750.11 88888.00 2006-10-28 13:11:00.405 301 18198.39 85.76 52750.02 88888.00 2006-10-28 13:11:00.905 301 18198.29 85.77 52749.91 88888.00 2006-10-28 13:11:01.405 301 18198.35 85.70 52749.95 88888.00 2006-10-28 13:11:01.905 301 18198.37 85.69 52749.97 88888.00 2006-10-28 13:11:02.405 301 18198.46 85.78 52750.18 88888.00 2006-10-28 13:11:02.905 301 18198.44 85.78 52750.28 88888.00 2006-10-28 13:11:03.405 301 18198.42 85.79 52750.30 88888.00 2006-10-28 13:11:03.905 301 18198.40 85.87 52750.16 88888.00 2006-10-28 13:11:04.405 301 18198.49 85.89 52750.10 88888.00 2006-10-28 13:11:04.905 301 18198.55 85.81 52750.09 88888.00 2006-10-28 13:11:05.405 301 18198.53 85.80 52750.05 88888.00 2006-10-28 13:11:05.905 301 18198.47 85.85 52750.10 88888.00 2006-10-28 13:11:06.405 301 18198.42 85.86 52750.09 88888.00 2006-10-28 13:11:06.905 301 18198.51 85.79 52750.09 88888.00 2006-10-28 13:11:07.405 301 18198.54 85.81 52750.20 88888.00 2006-10-28 13:11:07.905 301 18198.66 85.84 52750.29 88888.00 2006-10-28 13:11:08.405 301 18198.64 85.89 52750.37 88888.00 2006-10-28 13:11:08.905 301 18198.56 85.86 52750.41 88888.00 2006-10-28 13:11:09.405 301 18198.51 85.86 52750.39 88888.00 2006-10-28 13:11:09.905 301 18198.64 85.84 52750.43 88888.00 2006-10-28 13:11:10.405 301 18198.72 85.88 52750.37 88888.00 2006-10-28 13:11:10.905 301 18198.66 85.92 52750.32 88888.00 2006-10-28 13:11:11.405 301 18198.69 85.97 52750.39 88888.00 2006-10-28 13:11:11.905 301 18198.76 85.90 52750.40 88888.00 2006-10-28 13:11:12.405 301 18198.73 85.83 52750.52 88888.00 2006-10-28 13:11:12.905 301 18198.72 85.86 52750.43 88888.00 2006-10-28 13:11:13.405 301 18198.78 85.87 52750.30 88888.00 2006-10-28 13:11:13.905 301 18198.84 85.91 52750.28 88888.00 2006-10-28 13:11:14.405 301 18198.86 85.96 52750.28 88888.00 2006-10-28 13:11:14.905 301 18198.88 85.89 52750.38 88888.00 2006-10-28 13:11:15.405 301 18198.92 85.90 52750.57 88888.00 2006-10-28 13:11:15.905 301 18198.93 85.96 52750.55 88888.00 2006-10-28 13:11:16.405 301 18199.02 85.99 52750.56 88888.00 2006-10-28 13:11:16.905 301 18198.91 86.01 52750.52 88888.00 2006-10-28 13:11:17.405 301 18198.91 85.85 52750.55 88888.00 2006-10-28 13:11:17.905 301 18198.97 85.89 52750.49 88888.00 2006-10-28 13:11:18.405 301 18198.83 85.96 52750.43 88888.00 2006-10-28 13:11:18.905 301 18198.77 85.94 52750.41 88888.00 2006-10-28 13:11:19.405 301 18198.86 86.05 52750.33 88888.00 2006-10-28 13:11:19.905 301 18198.90 86.00 52750.39 88888.00 2006-10-28 13:11:20.405 301 18198.94 85.88 52750.34 88888.00 2006-10-28 13:11:20.905 301 18198.88 85.84 52750.33 88888.00 2006-10-28 13:11:21.405 301 18198.83 85.85 52750.34 88888.00 2006-10-28 13:11:21.905 301 18198.75 85.84 52750.35 88888.00 2006-10-28 13:11:22.405 301 18198.71 85.75 52750.44 88888.00 2006-10-28 13:11:22.905 301 18198.70 85.69 52750.50 88888.00 2006-10-28 13:11:23.405 301 18198.72 85.66 52750.55 88888.00 2006-10-28 13:11:23.905 301 18198.70 85.63 52750.54 88888.00 2006-10-28 13:11:24.405 301 18198.79 85.67 52750.57 88888.00 2006-10-28 13:11:24.905 301 18198.81 85.62 52750.64 88888.00 2006-10-28 13:11:25.405 301 18198.70 85.55 52750.51 88888.00 2006-10-28 13:11:25.905 301 18198.66 85.63 52750.37 88888.00 2006-10-28 13:11:26.405 301 18198.56 85.59 52750.40 88888.00 2006-10-28 13:11:26.905 301 18198.72 85.55 52750.45 88888.00 2006-10-28 13:11:27.405 301 18198.65 85.54 52750.44 88888.00 2006-10-28 13:11:27.905 301 18198.65 85.53 52750.38 88888.00 2006-10-28 13:11:28.405 301 18198.64 85.51 52750.41 88888.00 2006-10-28 13:11:28.905 301 18198.58 85.61 52750.55 88888.00 2006-10-28 13:11:29.405 301 18198.46 85.53 52750.62 88888.00 2006-10-28 13:11:29.905 301 18198.43 85.47 52750.64 88888.00 2006-10-28 13:11:30.405 301 18198.48 85.45 52750.62 88888.00 2006-10-28 13:11:30.905 301 18198.51 85.46 52750.53 88888.00 2006-10-28 13:11:31.405 301 18198.48 85.44 52750.49 88888.00 2006-10-28 13:11:31.905 301 18198.36 85.46 52750.32 88888.00 2006-10-28 13:11:32.405 301 18198.42 85.54 52750.30 88888.00 2006-10-28 13:11:32.905 301 18198.40 85.55 52750.28 88888.00 2006-10-28 13:11:33.405 301 18198.45 85.62 52750.29 88888.00 2006-10-28 13:11:33.905 301 18198.51 85.64 52750.33 88888.00 2006-10-28 13:11:34.405 301 18198.46 85.66 52750.37 88888.00 2006-10-28 13:11:34.905 301 18198.47 85.67 52750.39 88888.00 2006-10-28 13:11:35.405 301 18198.61 85.62 52750.26 88888.00 2006-10-28 13:11:35.905 301 18198.55 85.54 52750.22 88888.00 2006-10-28 13:11:36.405 301 18198.54 85.47 52750.34 88888.00 2006-10-28 13:11:36.905 301 18198.56 85.45 52750.43 88888.00 2006-10-28 13:11:37.405 301 18198.55 85.46 52750.41 88888.00 2006-10-28 13:11:37.905 301 18198.44 85.44 52750.43 88888.00 2006-10-28 13:11:38.405 301 18198.39 85.42 52750.29 88888.00 2006-10-28 13:11:38.905 301 18198.44 85.50 52750.11 88888.00 2006-10-28 13:11:39.405 301 18198.54 85.47 52750.21 88888.00 2006-10-28 13:11:39.905 301 18198.46 85.51 52750.17 88888.00 2006-10-28 13:11:40.405 301 18198.53 85.57 52750.00 88888.00 2006-10-28 13:11:40.905 301 18198.44 85.55 52750.10 88888.00 2006-10-28 13:11:41.405 301 18198.34 85.54 52750.22 88888.00 2006-10-28 13:11:41.905 301 18198.37 85.49 52750.22 88888.00 2006-10-28 13:11:42.405 301 18198.40 85.50 52750.19 88888.00 2006-10-28 13:11:42.905 301 18198.34 85.42 52750.18 88888.00 2006-10-28 13:11:43.405 301 18198.39 85.40 52750.18 88888.00 2006-10-28 13:11:43.905 301 18198.35 85.32 52750.24 88888.00 2006-10-28 13:11:44.405 301 18198.38 85.36 52750.17 88888.00 2006-10-28 13:11:44.905 301 18198.44 85.38 52750.08 88888.00 2006-10-28 13:11:45.405 301 18198.49 85.42 52750.08 88888.00 2006-10-28 13:11:45.905 301 18198.54 85.40 52750.06 88888.00 2006-10-28 13:11:46.405 301 18198.55 85.34 52750.15 88888.00 2006-10-28 13:11:46.905 301 18198.57 85.34 52750.11 88888.00 2006-10-28 13:11:47.405 301 18198.37 85.36 52750.20 88888.00 2006-10-28 13:11:47.905 301 18198.37 85.44 52750.28 88888.00 2006-10-28 13:11:48.405 301 18198.29 85.45 52750.27 88888.00 2006-10-28 13:11:48.905 301 18198.25 85.46 52750.20 88888.00 2006-10-28 13:11:49.405 301 18198.21 85.40 52750.20 88888.00 2006-10-28 13:11:49.905 301 18198.14 85.38 52750.10 88888.00 2006-10-28 13:11:50.405 301 18198.10 85.44 52750.04 88888.00 2006-10-28 13:11:50.905 301 18198.08 85.54 52750.07 88888.00 2006-10-28 13:11:51.405 301 18198.11 85.52 52750.10 88888.00 2006-10-28 13:11:51.905 301 18197.97 85.54 52750.18 88888.00 2006-10-28 13:11:52.405 301 18197.91 85.56 52750.04 88888.00 2006-10-28 13:11:52.905 301 18197.82 85.51 52749.94 88888.00 2006-10-28 13:11:53.405 301 18197.81 85.50 52750.04 88888.00 2006-10-28 13:11:53.905 301 18197.82 85.64 52750.08 88888.00 2006-10-28 13:11:54.405 301 18197.86 85.76 52750.15 88888.00 2006-10-28 13:11:54.905 301 18197.84 85.72 52750.00 88888.00 2006-10-28 13:11:55.405 301 18197.82 85.72 52749.94 88888.00 2006-10-28 13:11:55.905 301 18197.85 85.73 52749.99 88888.00 2006-10-28 13:11:56.405 301 18197.86 85.83 52749.92 88888.00 2006-10-28 13:11:56.905 301 18197.91 85.84 52749.97 88888.00 2006-10-28 13:11:57.405 301 18197.96 85.81 52750.04 88888.00 2006-10-28 13:11:57.905 301 18197.90 85.79 52750.12 88888.00 2006-10-28 13:11:58.405 301 18197.82 85.84 52750.18 88888.00 2006-10-28 13:11:58.905 301 18197.77 85.91 52750.18 88888.00 2006-10-28 13:11:59.405 301 18197.74 85.98 52750.19 88888.00 2006-10-28 13:11:59.905 301 18197.71 85.96 52750.16 88888.00 2006-10-28 13:12:00.405 301 18197.68 86.00 52750.19 88888.00 2006-10-28 13:12:00.905 301 18197.69 86.08 52750.09 88888.00 2006-10-28 13:12:01.405 301 18197.62 86.09 52750.02 88888.00 2006-10-28 13:12:01.905 301 18197.63 85.98 52750.06 88888.00 2006-10-28 13:12:02.405 301 18197.71 85.90 52750.10 88888.00 2006-10-28 13:12:02.905 301 18197.75 85.94 52749.98 88888.00 2006-10-28 13:12:03.405 301 18197.82 86.01 52750.00 88888.00 2006-10-28 13:12:03.905 301 18197.68 86.12 52749.94 88888.00 2006-10-28 13:12:04.405 301 18197.68 86.11 52749.93 88888.00 2006-10-28 13:12:04.905 301 18197.61 86.14 52749.97 88888.00 2006-10-28 13:12:05.405 301 18197.56 86.16 52750.00 88888.00 2006-10-28 13:12:05.905 301 18197.61 86.13 52749.97 88888.00 2006-10-28 13:12:06.405 301 18197.58 86.10 52749.98 88888.00 2006-10-28 13:12:06.905 301 18197.64 86.06 52750.09 88888.00 2006-10-28 13:12:07.405 301 18197.58 86.01 52749.97 88888.00 2006-10-28 13:12:07.905 301 18197.58 86.00 52749.85 88888.00 2006-10-28 13:12:08.405 301 18197.72 86.06 52749.84 88888.00 2006-10-28 13:12:08.905 301 18197.91 86.07 52749.71 88888.00 2006-10-28 13:12:09.405 301 18198.08 86.07 52749.83 88888.00 2006-10-28 13:12:09.905 301 18198.11 86.07 52749.93 88888.00 2006-10-28 13:12:10.405 301 18197.78 86.05 52749.93 88888.00 2006-10-28 13:12:10.905 301 18197.62 86.04 52749.80 88888.00 2006-10-28 13:12:11.405 301 18197.69 86.10 52749.89 88888.00 2006-10-28 13:12:11.905 301 18197.69 86.04 52749.99 88888.00 2006-10-28 13:12:12.405 301 18197.59 85.98 52750.03 88888.00 2006-10-28 13:12:12.905 301 18197.72 85.96 52750.06 88888.00 2006-10-28 13:12:13.405 301 18197.71 85.99 52750.12 88888.00 2006-10-28 13:12:13.905 301 18197.73 86.06 52750.15 88888.00 2006-10-28 13:12:14.405 301 18197.58 86.07 52750.06 88888.00 2006-10-28 13:12:14.905 301 18197.50 86.11 52749.99 88888.00 2006-10-28 13:12:15.405 301 18197.50 86.09 52750.03 88888.00 2006-10-28 13:12:15.905 301 18197.53 86.08 52750.14 88888.00 2006-10-28 13:12:16.405 301 18197.57 86.12 52750.11 88888.00 2006-10-28 13:12:16.905 301 18197.56 86.12 52750.33 88888.00 2006-10-28 13:12:17.405 301 18197.58 86.13 52750.34 88888.00 2006-10-28 13:12:17.905 301 18197.51 86.06 52750.31 88888.00 2006-10-28 13:12:18.405 301 18197.51 86.01 52750.28 88888.00 2006-10-28 13:12:18.905 301 18197.55 85.96 52750.23 88888.00 2006-10-28 13:12:19.405 301 18197.47 86.00 52750.32 88888.00 2006-10-28 13:12:19.905 301 18197.44 86.01 52750.35 88888.00 2006-10-28 13:12:20.405 301 18197.47 85.98 52750.34 88888.00 2006-10-28 13:12:20.905 301 18197.52 85.87 52750.32 88888.00 2006-10-28 13:12:21.405 301 18197.52 85.87 52750.15 88888.00 2006-10-28 13:12:21.905 301 18197.51 85.78 52749.96 88888.00 2006-10-28 13:12:22.405 301 18197.49 85.77 52749.83 88888.00 2006-10-28 13:12:22.905 301 18197.49 85.76 52749.86 88888.00 2006-10-28 13:12:23.405 301 18197.58 85.74 52749.94 88888.00 2006-10-28 13:12:23.905 301 18197.60 85.73 52750.07 88888.00 2006-10-28 13:12:24.405 301 18197.53 85.73 52750.17 88888.00 2006-10-28 13:12:24.905 301 18197.59 85.71 52750.05 88888.00 2006-10-28 13:12:25.405 301 18197.59 85.73 52749.97 88888.00 2006-10-28 13:12:25.905 301 18197.61 85.77 52749.93 88888.00 2006-10-28 13:12:26.405 301 18197.66 85.79 52749.94 88888.00 2006-10-28 13:12:26.905 301 18197.58 85.75 52750.08 88888.00 2006-10-28 13:12:27.405 301 18197.58 85.63 52750.00 88888.00 2006-10-28 13:12:27.905 301 18197.50 85.74 52749.92 88888.00 2006-10-28 13:12:28.405 301 18197.44 85.73 52750.00 88888.00 2006-10-28 13:12:28.905 301 18197.51 85.73 52749.98 88888.00 2006-10-28 13:12:29.405 301 18197.53 85.77 52749.81 88888.00 2006-10-28 13:12:29.905 301 18197.44 85.76 52749.94 88888.00 2006-10-28 13:12:30.405 301 18197.36 85.75 52750.03 88888.00 2006-10-28 13:12:30.905 301 18197.40 85.66 52749.99 88888.00 2006-10-28 13:12:31.405 301 18197.49 85.64 52750.09 88888.00 2006-10-28 13:12:31.905 301 18197.50 85.71 52750.07 88888.00 2006-10-28 13:12:32.405 301 18197.58 85.66 52749.84 88888.00 2006-10-28 13:12:32.905 301 18197.47 85.59 52749.70 88888.00 2006-10-28 13:12:33.405 301 18197.44 85.50 52749.82 88888.00 2006-10-28 13:12:33.905 301 18197.39 85.51 52749.88 88888.00 2006-10-28 13:12:34.405 301 18197.32 85.56 52749.93 88888.00 2006-10-28 13:12:34.905 301 18197.41 85.56 52749.96 88888.00 2006-10-28 13:12:35.405 301 18197.42 85.53 52749.98 88888.00 2006-10-28 13:12:35.905 301 18197.59 85.49 52750.03 88888.00 2006-10-28 13:12:36.405 301 18197.58 85.43 52750.09 88888.00 2006-10-28 13:12:36.905 301 18197.37 85.40 52750.23 88888.00 2006-10-28 13:12:37.405 301 18197.36 85.42 52750.17 88888.00 2006-10-28 13:12:37.905 301 18197.52 85.41 52750.22 88888.00 2006-10-28 13:12:38.405 301 18197.58 85.35 52750.21 88888.00 2006-10-28 13:12:38.905 301 18197.61 85.35 52750.31 88888.00 2006-10-28 13:12:39.405 301 18197.61 85.35 52750.45 88888.00 2006-10-28 13:12:39.905 301 18197.53 85.34 52750.38 88888.00 2006-10-28 13:12:40.405 301 18197.46 85.31 52750.21 88888.00 2006-10-28 13:12:40.905 301 18197.44 85.36 52750.19 88888.00 2006-10-28 13:12:41.405 301 18197.48 85.44 52750.19 88888.00 2006-10-28 13:12:41.905 301 18197.60 85.35 52750.18 88888.00 2006-10-28 13:12:42.405 301 18197.75 85.31 52750.24 88888.00 2006-10-28 13:12:42.905 301 18197.69 85.31 52750.26 88888.00 2006-10-28 13:12:43.405 301 18197.58 85.30 52750.23 88888.00 2006-10-28 13:12:43.905 301 18197.58 85.33 52750.15 88888.00 2006-10-28 13:12:44.405 301 18197.66 85.34 52750.15 88888.00 2006-10-28 13:12:44.905 301 18197.72 85.30 52750.21 88888.00 2006-10-28 13:12:45.405 301 18197.64 85.30 52750.19 88888.00 2006-10-28 13:12:45.905 301 18197.55 85.30 52750.18 88888.00 2006-10-28 13:12:46.405 301 18197.58 85.26 52750.15 88888.00 2006-10-28 13:12:46.905 301 18197.58 85.30 52750.19 88888.00 2006-10-28 13:12:47.405 301 18197.51 85.24 52750.23 88888.00 2006-10-28 13:12:47.905 301 18197.45 85.28 52750.21 88888.00 2006-10-28 13:12:48.405 301 18197.44 85.31 52750.27 88888.00 2006-10-28 13:12:48.905 301 18197.40 85.26 52750.31 88888.00 2006-10-28 13:12:49.405 301 18197.39 85.28 52750.39 88888.00 2006-10-28 13:12:49.905 301 18197.36 85.34 52750.51 88888.00 2006-10-28 13:12:50.405 301 18197.35 85.22 52750.41 88888.00 2006-10-28 13:12:50.905 301 18197.24 85.18 52750.37 88888.00 2006-10-28 13:12:51.405 301 18197.36 85.30 52750.50 88888.00 2006-10-28 13:12:51.905 301 18197.34 85.30 52750.47 88888.00 2006-10-28 13:12:52.405 301 18197.39 85.33 52750.32 88888.00 2006-10-28 13:12:52.905 301 18197.50 85.36 52750.32 88888.00 2006-10-28 13:12:53.405 301 18197.42 85.32 52750.41 88888.00 2006-10-28 13:12:53.905 301 18197.38 85.35 52750.49 88888.00 2006-10-28 13:12:54.405 301 18197.44 85.38 52750.58 88888.00 2006-10-28 13:12:54.905 301 18197.44 85.35 52750.47 88888.00 2006-10-28 13:12:55.405 301 18197.50 85.42 52750.50 88888.00 2006-10-28 13:12:55.905 301 18197.40 85.36 52750.58 88888.00 2006-10-28 13:12:56.405 301 18197.40 85.41 52750.49 88888.00 2006-10-28 13:12:56.905 301 18197.46 85.47 52750.32 88888.00 2006-10-28 13:12:57.405 301 18197.40 85.47 52750.35 88888.00 2006-10-28 13:12:57.905 301 18197.36 85.43 52750.33 88888.00 2006-10-28 13:12:58.402 301 18197.35 85.46 52750.27 88888.00 2006-10-28 13:12:58.902 301 18197.37 85.44 52750.34 88888.00 2006-10-28 13:12:59.402 301 18197.40 85.50 52750.41 88888.00 2006-10-28 13:12:59.902 301 18197.37 85.43 52750.39 88888.00 2006-10-28 13:13:00.402 301 18197.27 85.43 52750.32 88888.00 2006-10-28 13:13:00.902 301 18197.20 85.52 52750.27 88888.00 2006-10-28 13:13:01.402 301 18197.28 85.49 52750.23 88888.00 2006-10-28 13:13:01.902 301 18197.20 85.42 52750.17 88888.00 2006-10-28 13:13:02.402 301 18197.18 85.47 52750.16 88888.00 2006-10-28 13:13:02.902 301 18197.28 85.52 52750.19 88888.00 2006-10-28 13:13:03.402 301 18197.15 85.56 52750.29 88888.00 2006-10-28 13:13:03.902 301 18197.14 85.53 52750.37 88888.00 2006-10-28 13:13:04.402 301 18197.07 85.58 52750.46 88888.00 2006-10-28 13:13:04.902 301 18197.07 85.66 52750.54 88888.00 2006-10-28 13:13:05.402 301 18197.17 85.67 52750.46 88888.00 2006-10-28 13:13:05.902 301 18197.23 85.65 52750.49 88888.00 2006-10-28 13:13:06.402 301 18197.16 85.57 52750.47 88888.00 2006-10-28 13:13:06.902 301 18197.17 85.55 52750.50 88888.00 2006-10-28 13:13:07.402 301 18197.29 85.67 52750.50 88888.00 2006-10-28 13:13:07.902 301 18197.34 85.69 52750.43 88888.00 2006-10-28 13:13:08.402 301 18197.24 85.77 52750.43 88888.00 2006-10-28 13:13:08.902 301 18197.16 85.76 52750.51 88888.00 2006-10-28 13:13:09.402 301 18197.12 85.72 52750.49 88888.00 2006-10-28 13:13:09.902 301 18197.04 85.82 52750.46 88888.00 2006-10-28 13:13:10.402 301 18196.90 85.82 52750.49 88888.00 2006-10-28 13:13:10.902 301 18196.86 85.82 52750.41 88888.00 2006-10-28 13:13:11.402 301 18196.91 85.91 52750.42 88888.00 2006-10-28 13:13:11.902 301 18196.92 85.99 52750.42 88888.00 2006-10-28 13:13:12.402 301 18196.86 85.90 52750.52 88888.00 2006-10-28 13:13:12.902 301 18196.85 85.84 52750.46 88888.00 2006-10-28 13:13:13.402 301 18196.83 85.87 52750.44 88888.00 2006-10-28 13:13:13.902 301 18196.86 85.89 52750.40 88888.00 2006-10-28 13:13:14.402 301 18196.65 85.97 52750.44 88888.00 2006-10-28 13:13:14.902 301 18196.69 85.98 52750.61 88888.00 2006-10-28 13:13:15.402 301 18196.80 86.02 52750.58 88888.00 2006-10-28 13:13:15.902 301 18196.70 86.04 52750.40 88888.00 2006-10-28 13:13:16.402 301 18196.68 86.10 52750.28 88888.00 2006-10-28 13:13:16.902 301 18196.59 86.13 52750.33 88888.00 2006-10-28 13:13:17.402 301 18196.62 86.17 52750.39 88888.00 2006-10-28 13:13:17.902 301 18196.73 86.19 52750.34 88888.00 2006-10-28 13:13:18.402 301 18196.82 86.19 52750.26 88888.00 2006-10-28 13:13:18.902 301 18196.80 86.29 52750.39 88888.00 2006-10-28 13:13:19.402 301 18196.73 86.34 52750.43 88888.00 2006-10-28 13:13:19.902 301 18196.71 86.36 52750.34 88888.00 2006-10-28 13:13:20.402 301 18196.52 86.40 52750.39 88888.00 2006-10-28 13:13:20.902 301 18196.68 86.40 52750.34 88888.00 2006-10-28 13:13:21.402 301 18196.68 86.39 52750.39 88888.00 2006-10-28 13:13:21.902 301 18196.61 86.35 52750.38 88888.00 2006-10-28 13:13:22.402 301 18196.62 86.44 52750.44 88888.00 2006-10-28 13:13:22.902 301 18196.50 86.42 52750.39 88888.00 2006-10-28 13:13:23.402 301 18196.61 86.51 52750.30 88888.00 2006-10-28 13:13:23.902 301 18196.52 86.54 52750.24 88888.00 2006-10-28 13:13:24.402 301 18196.50 86.48 52750.37 88888.00 2006-10-28 13:13:24.902 301 18196.47 86.47 52750.50 88888.00 2006-10-28 13:13:25.402 301 18196.47 86.55 52750.46 88888.00 2006-10-28 13:13:25.902 301 18196.54 86.66 52750.53 88888.00 2006-10-28 13:13:26.402 301 18196.55 86.76 52750.50 88888.00 2006-10-28 13:13:26.902 301 18196.52 86.84 52750.49 88888.00 2006-10-28 13:13:27.402 301 18196.53 86.88 52750.45 88888.00 2006-10-28 13:13:27.902 301 18196.60 86.92 52750.47 88888.00 2006-10-28 13:13:28.402 301 18196.69 86.90 52750.47 88888.00 2006-10-28 13:13:28.902 301 18196.55 86.89 52750.63 88888.00 2006-10-28 13:13:29.402 301 18196.56 86.91 52750.57 88888.00 2006-10-28 13:13:29.902 301 18196.56 86.92 52750.44 88888.00 2006-10-28 13:13:30.402 301 18196.56 86.90 52750.37 88888.00 2006-10-28 13:13:30.902 301 18196.52 86.91 52750.22 88888.00 2006-10-28 13:13:31.402 301 18196.43 86.99 52750.20 88888.00 2006-10-28 13:13:31.902 301 18196.41 87.01 52750.19 88888.00 2006-10-28 13:13:32.402 301 18196.64 87.03 52750.23 88888.00 2006-10-28 13:13:32.902 301 18196.60 87.01 52750.35 88888.00 2006-10-28 13:13:33.402 301 18196.63 87.04 52750.21 88888.00 2006-10-28 13:13:33.902 301 18196.55 87.05 52750.18 88888.00 2006-10-28 13:13:34.402 301 18196.40 87.00 52750.23 88888.00 2006-10-28 13:13:34.902 301 18196.50 87.01 52750.20 88888.00 2006-10-28 13:13:35.402 301 18196.54 86.98 52750.14 88888.00 2006-10-28 13:13:35.902 301 18196.56 86.89 52750.15 88888.00 2006-10-28 13:13:36.402 301 18196.61 86.87 52750.12 88888.00 2006-10-28 13:13:36.902 301 18196.51 86.96 52750.16 88888.00 2006-10-28 13:13:37.402 301 18196.70 86.98 52750.22 88888.00 2006-10-28 13:13:37.902 301 18196.75 87.00 52750.20 88888.00 2006-10-28 13:13:38.402 301 18196.82 86.99 52750.11 88888.00 2006-10-28 13:13:38.902 301 18196.79 87.06 52750.09 88888.00 2006-10-28 13:13:39.402 301 18196.85 87.04 52750.07 88888.00 2006-10-28 13:13:39.902 301 18196.77 86.96 52749.95 88888.00 2006-10-28 13:13:40.402 301 18196.81 86.88 52750.06 88888.00 2006-10-28 13:13:40.902 301 18196.85 86.91 52750.16 88888.00 2006-10-28 13:13:41.402 301 18196.79 86.92 52750.26 88888.00 2006-10-28 13:13:41.902 301 18196.87 86.86 52750.24 88888.00 2006-10-28 13:13:42.402 301 18196.79 86.82 52750.23 88888.00 2006-10-28 13:13:42.902 301 18196.74 86.85 52750.23 88888.00 2006-10-28 13:13:43.402 301 18196.82 86.82 52750.18 88888.00 2006-10-28 13:13:43.902 301 18196.80 86.77 52750.12 88888.00 2006-10-28 13:13:44.402 301 18196.95 86.72 52750.07 88888.00 2006-10-28 13:13:44.902 301 18197.05 86.77 52750.06 88888.00 2006-10-28 13:13:45.402 301 18197.09 86.74 52750.12 88888.00 2006-10-28 13:13:45.902 301 18197.09 86.68 52750.15 88888.00 2006-10-28 13:13:46.402 301 18197.18 86.65 52750.16 88888.00 2006-10-28 13:13:46.902 301 18197.12 86.66 52750.12 88888.00 2006-10-28 13:13:47.402 301 18197.01 86.61 52750.17 88888.00 2006-10-28 13:13:47.902 301 18197.10 86.59 52750.14 88888.00 2006-10-28 13:13:48.402 301 18197.18 86.62 52750.06 88888.00 2006-10-28 13:13:48.902 301 18197.24 86.63 52750.15 88888.00 2006-10-28 13:13:49.402 301 18197.26 86.61 52750.18 88888.00 2006-10-28 13:13:49.902 301 18197.20 86.61 52750.20 88888.00 2006-10-28 13:13:50.402 301 18197.05 86.58 52750.29 88888.00 2006-10-28 13:13:50.902 301 18197.14 86.54 52750.37 88888.00 2006-10-28 13:13:51.402 301 18197.17 86.47 52750.38 88888.00 2006-10-28 13:13:51.902 301 18197.29 86.39 52750.34 88888.00 2006-10-28 13:13:52.402 301 18197.34 86.40 52750.26 88888.00 2006-10-28 13:13:52.902 301 18197.31 86.31 52750.28 88888.00 2006-10-28 13:13:53.402 301 18197.29 86.31 52750.30 88888.00 2006-10-28 13:13:53.902 301 18197.35 86.36 52750.27 88888.00 2006-10-28 13:13:54.402 301 18197.39 86.35 52750.15 88888.00 2006-10-28 13:13:54.902 301 18197.45 86.32 52750.19 88888.00 2006-10-28 13:13:55.402 301 18197.49 86.24 52750.15 88888.00 2006-10-28 13:13:55.902 301 18197.59 86.24 52750.08 88888.00 2006-10-28 13:13:56.402 301 18197.49 86.12 52750.02 88888.00 2006-10-28 13:13:56.902 301 18197.49 86.20 52750.05 88888.00 2006-10-28 13:13:57.402 301 18197.49 86.22 52750.14 88888.00 2006-10-28 13:13:57.902 301 18197.32 86.10 52750.16 88888.00 2006-10-28 13:13:58.402 301 18197.37 86.01 52750.18 88888.00 2006-10-28 13:13:58.902 301 18197.38 85.90 52750.14 88888.00 2006-10-28 13:13:59.402 301 18197.30 86.00 52750.18 88888.00 2006-10-28 13:13:59.902 301 18197.28 86.03 52750.04 88888.00 2006-10-28 13:14:00.402 301 18197.23 85.98 52750.00 88888.00 2006-10-28 13:14:00.902 301 18197.29 85.96 52749.99 88888.00 2006-10-28 13:14:01.402 301 18197.21 85.94 52749.98 88888.00 2006-10-28 13:14:01.902 301 18197.12 85.88 52750.05 88888.00 2006-10-28 13:14:02.402 301 18197.24 85.98 52750.04 88888.00 2006-10-28 13:14:02.902 301 18197.49 85.96 52750.06 88888.00 2006-10-28 13:14:03.402 301 18197.75 85.88 52750.12 88888.00 2006-10-28 13:14:03.902 301 18197.72 85.89 52749.98 88888.00 2006-10-28 13:14:04.402 301 18197.82 85.86 52749.93 88888.00 2006-10-28 13:14:04.902 301 18197.90 85.87 52749.92 88888.00 2006-10-28 13:14:05.402 301 18197.83 85.84 52750.06 88888.00 2006-10-28 13:14:05.902 301 18197.68 85.77 52749.95 88888.00 2006-10-28 13:14:06.402 301 18197.70 85.75 52749.95 88888.00 2006-10-28 13:14:06.902 301 18197.59 85.74 52749.98 88888.00 2006-10-28 13:14:07.402 301 18197.46 85.70 52749.95 88888.00 2006-10-28 13:14:07.902 301 18197.47 85.64 52750.06 88888.00 2006-10-28 13:14:08.402 301 18197.57 85.68 52750.26 88888.00 2006-10-28 13:14:08.902 301 18197.47 85.61 52750.27 88888.00 2006-10-28 13:14:09.402 301 18197.42 85.63 52750.18 88888.00 2006-10-28 13:14:09.902 301 18197.31 85.64 52750.18 88888.00 2006-10-28 13:14:10.402 301 18197.31 85.69 52750.15 88888.00 2006-10-28 13:14:10.902 301 18197.29 85.68 52750.12 88888.00 2006-10-28 13:14:11.402 301 18197.27 85.63 52750.04 88888.00 2006-10-28 13:14:11.902 301 18197.29 85.51 52750.09 88888.00 2006-10-28 13:14:12.402 301 18197.24 85.58 52750.11 88888.00 2006-10-28 13:14:12.902 301 18197.19 85.66 52750.11 88888.00 2006-10-28 13:14:13.402 301 18197.08 85.69 52750.18 88888.00 2006-10-28 13:14:13.902 301 18197.25 85.64 52750.38 88888.00 2006-10-28 13:14:14.402 301 18197.36 85.68 52750.34 88888.00 2006-10-28 13:14:14.902 301 18197.50 85.67 52750.34 88888.00 2006-10-28 13:14:15.402 301 18197.55 85.62 52750.38 88888.00 2006-10-28 13:14:15.902 301 18197.53 85.63 52750.35 88888.00 2006-10-28 13:14:16.402 301 18197.36 85.71 52750.37 88888.00 2006-10-28 13:14:16.902 301 18197.25 85.69 52750.42 88888.00 2006-10-28 13:14:17.402 301 18197.13 85.69 52750.39 88888.00 2006-10-28 13:14:17.902 301 18197.24 85.70 52750.45 88888.00 2006-10-28 13:14:18.402 301 18197.26 85.78 52750.49 88888.00 2006-10-28 13:14:18.902 301 18197.24 85.74 52750.50 88888.00 2006-10-28 13:14:19.402 301 18197.15 85.67 52750.43 88888.00 2006-10-28 13:14:19.902 301 18197.09 85.70 52750.34 88888.00 2006-10-28 13:14:20.402 301 18197.07 85.74 52750.31 88888.00 2006-10-28 13:14:20.902 301 18197.10 85.77 52750.45 88888.00 2006-10-28 13:14:21.402 301 18197.03 85.78 52750.51 88888.00 2006-10-28 13:14:21.902 301 18197.05 85.83 52750.41 88888.00 2006-10-28 13:14:22.402 301 18196.98 85.75 52750.35 88888.00 2006-10-28 13:14:22.902 301 18196.92 85.73 52750.38 88888.00 2006-10-28 13:14:23.402 301 18196.90 85.78 52750.41 88888.00 2006-10-28 13:14:23.902 301 18196.97 85.86 52750.50 88888.00 2006-10-28 13:14:24.402 301 18197.03 85.85 52750.49 88888.00 2006-10-28 13:14:24.902 301 18196.94 85.79 52750.57 88888.00 2006-10-28 13:14:25.402 301 18196.85 85.76 52750.67 88888.00 2006-10-28 13:14:25.902 301 18196.95 85.77 52750.64 88888.00 2006-10-28 13:14:26.402 301 18196.86 85.78 52750.61 88888.00 2006-10-28 13:14:26.902 301 18196.90 85.81 52750.67 88888.00 2006-10-28 13:14:27.402 301 18196.81 85.84 52750.58 88888.00 2006-10-28 13:14:27.902 301 18196.59 85.88 52750.56 88888.00 2006-10-28 13:14:28.402 301 18196.69 85.95 52750.62 88888.00 2006-10-28 13:14:28.902 301 18196.70 85.96 52750.64 88888.00 2006-10-28 13:14:29.402 301 18196.74 85.95 52750.58 88888.00 2006-10-28 13:14:29.902 301 18196.75 85.86 52750.52 88888.00 2006-10-28 13:14:30.402 301 18196.73 85.85 52750.57 88888.00 2006-10-28 13:14:30.902 301 18196.70 85.83 52750.68 88888.00 2006-10-28 13:14:31.402 301 18196.76 85.84 52750.78 88888.00 2006-10-28 13:14:31.902 301 18196.65 85.81 52750.64 88888.00 2006-10-28 13:14:32.402 301 18196.60 85.83 52750.68 88888.00 2006-10-28 13:14:32.902 301 18196.55 85.77 52750.69 88888.00 2006-10-28 13:14:33.402 301 18196.61 85.77 52750.70 88888.00 2006-10-28 13:14:33.902 301 18196.52 85.82 52750.75 88888.00 2006-10-28 13:14:34.402 301 18196.62 85.87 52750.87 88888.00 2006-10-28 13:14:34.902 301 18196.79 85.85 52750.82 88888.00 2006-10-28 13:14:35.402 301 18196.79 85.86 52750.82 88888.00 2006-10-28 13:14:35.902 301 18196.71 85.80 52750.77 88888.00 2006-10-28 13:14:36.402 301 18196.50 85.73 52750.76 88888.00 2006-10-28 13:14:36.902 301 18196.50 85.69 52750.79 88888.00 2006-10-28 13:14:37.402 301 18196.37 85.74 52750.79 88888.00 2006-10-28 13:14:37.902 301 18196.25 85.70 52750.76 88888.00 2006-10-28 13:14:38.402 301 18196.20 85.65 52750.76 88888.00 2006-10-28 13:14:38.902 301 18196.26 85.67 52750.75 88888.00 2006-10-28 13:14:39.402 301 18196.23 85.79 52750.67 88888.00 2006-10-28 13:14:39.902 301 18196.43 85.76 52750.74 88888.00 2006-10-28 13:14:40.402 301 18196.28 85.73 52750.85 88888.00 2006-10-28 13:14:40.902 301 18196.25 85.74 52750.76 88888.00 2006-10-28 13:14:41.402 301 18196.33 85.78 52750.62 88888.00 2006-10-28 13:14:41.902 301 18196.26 85.80 52750.68 88888.00 2006-10-28 13:14:42.402 301 18196.20 85.79 52750.80 88888.00 2006-10-28 13:14:42.902 301 18196.17 85.77 52750.85 88888.00 2006-10-28 13:14:43.402 301 18196.10 85.84 52750.76 88888.00 2006-10-28 13:14:43.902 301 18196.16 85.84 52750.73 88888.00 2006-10-28 13:14:44.402 301 18196.22 85.84 52750.64 88888.00 2006-10-28 13:14:44.902 301 18196.08 85.85 52750.70 88888.00 2006-10-28 13:14:45.402 301 18196.07 85.84 52750.81 88888.00 2006-10-28 13:14:45.902 301 18196.11 85.88 52750.70 88888.00 2006-10-28 13:14:46.402 301 18196.09 85.84 52750.76 88888.00 2006-10-28 13:14:46.902 301 18196.04 85.89 52750.73 88888.00 2006-10-28 13:14:47.402 301 18196.08 85.89 52750.75 88888.00 2006-10-28 13:14:47.902 301 18195.95 85.95 52750.74 88888.00 2006-10-28 13:14:48.402 301 18195.95 86.11 52750.69 88888.00 2006-10-28 13:14:48.902 301 18196.01 86.06 52750.68 88888.00 2006-10-28 13:14:49.402 301 18195.92 86.03 52750.67 88888.00 2006-10-28 13:14:49.902 301 18195.97 86.02 52750.60 88888.00 2006-10-28 13:14:50.402 301 18195.93 86.01 52750.61 88888.00 2006-10-28 13:14:50.902 301 18195.89 86.13 52750.66 88888.00 2006-10-28 13:14:51.402 301 18196.01 86.13 52750.55 88888.00 2006-10-28 13:14:51.902 301 18196.07 86.08 52750.51 88888.00 2006-10-28 13:14:52.402 301 18196.07 86.17 52750.50 88888.00 2006-10-28 13:14:52.902 301 18196.06 86.11 52750.61 88888.00 2006-10-28 13:14:53.402 301 18196.12 86.12 52750.64 88888.00 2006-10-28 13:14:53.902 301 18196.11 86.09 52750.65 88888.00 2006-10-28 13:14:54.402 301 18196.05 86.06 52750.76 88888.00 2006-10-28 13:14:54.902 301 18196.12 86.08 52750.75 88888.00 2006-10-28 13:14:55.402 301 18196.22 86.00 52750.63 88888.00 2006-10-28 13:14:55.902 301 18196.16 85.91 52750.67 88888.00 2006-10-28 13:14:56.402 301 18196.12 85.90 52750.72 88888.00 2006-10-28 13:14:56.902 301 18196.28 86.02 52750.61 88888.00 2006-10-28 13:14:57.402 301 18196.49 86.04 52750.74 88888.00 2006-10-28 13:14:57.902 301 18196.45 86.01 52750.78 88888.00 2006-10-28 13:14:58.402 301 18196.43 86.02 52750.76 88888.00 2006-10-28 13:14:58.902 301 18196.32 85.99 52750.61 88888.00 2006-10-28 13:14:59.402 301 18196.28 85.90 52750.45 88888.00 2006-10-28 13:14:59.902 301 18196.27 85.87 52750.46 88888.00 2006-10-28 13:15:00.402 301 18196.36 85.86 52750.49 88888.00 2006-10-28 13:15:00.902 301 18196.41 85.76 52750.49 88888.00 2006-10-28 13:15:01.402 301 18196.49 85.70 52750.49 88888.00 2006-10-28 13:15:01.902 301 18196.51 85.71 52750.37 88888.00 2006-10-28 13:15:02.402 301 18196.56 85.72 52750.46 88888.00 2006-10-28 13:15:02.902 301 18196.55 85.72 52750.57 88888.00 2006-10-28 13:15:03.402 301 18196.52 85.66 52750.60 88888.00 2006-10-28 13:15:03.902 301 18196.65 85.59 52750.44 88888.00 2006-10-28 13:15:04.402 301 18196.70 85.59 52750.37 88888.00 2006-10-28 13:15:04.902 301 18196.70 85.61 52750.50 88888.00 2006-10-28 13:15:05.402 301 18196.54 85.58 52750.53 88888.00 2006-10-28 13:15:05.902 301 18196.52 85.58 52750.49 88888.00 2006-10-28 13:15:06.402 301 18196.60 85.57 52750.43 88888.00 2006-10-28 13:15:06.902 301 18196.77 85.54 52750.43 88888.00 2006-10-28 13:15:07.402 301 18196.72 85.49 52750.45 88888.00 2006-10-28 13:15:07.902 301 18196.75 85.55 52750.46 88888.00 2006-10-28 13:15:08.402 301 18196.61 85.49 52750.49 88888.00 2006-10-28 13:15:08.902 301 18196.60 85.46 52750.53 88888.00 2006-10-28 13:15:09.402 301 18196.55 85.44 52750.43 88888.00 2006-10-28 13:15:09.902 301 18196.61 85.39 52750.43 88888.00 2006-10-28 13:15:10.402 301 18196.70 85.38 52750.41 88888.00 2006-10-28 13:15:10.902 301 18196.68 85.36 52750.46 88888.00 2006-10-28 13:15:11.402 301 18196.69 85.33 52750.43 88888.00 2006-10-28 13:15:11.902 301 18196.69 85.33 52750.35 88888.00 2006-10-28 13:15:12.402 301 18196.52 85.32 52750.35 88888.00 2006-10-28 13:15:12.902 301 18196.53 85.38 52750.41 88888.00 2006-10-28 13:15:13.402 301 18196.77 85.39 52750.38 88888.00 2006-10-28 13:15:13.902 301 18196.84 85.35 52750.42 88888.00 2006-10-28 13:15:14.402 301 18196.86 85.25 52750.42 88888.00 2006-10-28 13:15:14.902 301 18196.72 85.20 52750.55 88888.00 2006-10-28 13:15:15.402 301 18196.76 85.22 52750.51 88888.00 2006-10-28 13:15:15.902 301 18196.85 85.12 52750.44 88888.00 2006-10-28 13:15:16.402 301 18196.81 85.06 52750.43 88888.00 2006-10-28 13:15:16.902 301 18196.71 85.03 52750.46 88888.00 2006-10-28 13:15:17.402 301 18196.75 85.01 52750.43 88888.00 2006-10-28 13:15:17.902 301 18196.62 85.08 52750.44 88888.00 2006-10-28 13:15:18.402 301 18196.56 85.09 52750.53 88888.00 2006-10-28 13:15:18.902 301 18196.66 85.08 52750.52 88888.00 2006-10-28 13:15:19.402 301 18196.61 85.15 52750.42 88888.00 2006-10-28 13:15:19.902 301 18196.70 85.11 52750.55 88888.00 2006-10-28 13:15:20.402 301 18196.70 85.09 52750.49 88888.00 2006-10-28 13:15:20.902 301 18196.50 85.07 52750.38 88888.00 2006-10-28 13:15:21.402 301 18196.70 84.95 52750.42 88888.00 2006-10-28 13:15:21.902 301 18196.71 85.01 52750.41 88888.00 2006-10-28 13:15:22.402 301 18196.86 85.02 52750.34 88888.00 2006-10-28 13:15:22.902 301 18196.92 85.11 52750.26 88888.00 2006-10-28 13:15:23.402 301 18196.83 85.11 52750.35 88888.00 2006-10-28 13:15:23.902 301 18196.81 85.12 52750.35 88888.00 2006-10-28 13:15:24.402 301 18196.96 85.16 52750.31 88888.00 2006-10-28 13:15:24.902 301 18196.99 85.19 52750.20 88888.00 2006-10-28 13:15:25.402 301 18196.82 85.11 52750.16 88888.00 2006-10-28 13:15:25.902 301 18196.81 85.10 52750.31 88888.00 2006-10-28 13:15:26.402 301 18196.86 85.12 52750.41 88888.00 2006-10-28 13:15:26.902 301 18196.73 85.11 52750.34 88888.00 2006-10-28 13:15:27.402 301 18196.71 85.13 52750.31 88888.00 2006-10-28 13:15:27.902 301 18196.74 85.10 52750.39 88888.00 2006-10-28 13:15:28.402 301 18196.60 85.08 52750.39 88888.00 2006-10-28 13:15:28.902 301 18196.50 85.06 52750.31 88888.00 2006-10-28 13:15:29.402 301 18196.52 85.05 52750.23 88888.00 2006-10-28 13:15:29.902 301 18196.66 85.02 52750.24 88888.00 2006-10-28 13:15:30.402 301 18196.65 85.12 52750.34 88888.00 2006-10-28 13:15:30.902 301 18196.59 85.23 52750.55 88888.00 2006-10-28 13:15:31.402 301 18196.55 85.24 52750.61 88888.00 2006-10-28 13:15:31.902 301 18196.50 85.21 52750.64 88888.00 2006-10-28 13:15:32.402 301 18196.59 85.22 52750.42 88888.00 2006-10-28 13:15:32.902 301 18196.63 85.24 52750.50 88888.00 2006-10-28 13:15:33.402 301 18196.61 85.33 52750.63 88888.00 2006-10-28 13:15:33.902 301 18196.52 85.34 52750.43 88888.00 2006-10-28 13:15:34.402 301 18196.58 85.38 52750.26 88888.00 2006-10-28 13:15:34.902 301 18196.55 85.44 52750.35 88888.00 2006-10-28 13:15:35.402 301 18196.59 85.40 52750.43 88888.00 2006-10-28 13:15:35.902 301 18196.66 85.45 52750.44 88888.00 2006-10-28 13:15:36.402 301 18196.70 85.54 52750.56 88888.00 2006-10-28 13:15:36.902 301 18196.70 85.55 52750.51 88888.00 2006-10-28 13:15:37.402 301 18196.54 85.53 52750.46 88888.00 2006-10-28 13:15:37.902 301 18196.43 85.56 52750.44 88888.00 2006-10-28 13:15:38.402 301 18196.45 85.57 52750.52 88888.00 2006-10-28 13:15:38.902 301 18196.52 85.62 52750.54 88888.00 2006-10-28 13:15:39.402 301 18196.53 85.63 52750.52 88888.00 2006-10-28 13:15:39.902 301 18196.58 85.66 52750.62 88888.00 2006-10-28 13:15:40.402 301 18196.54 85.67 52750.70 88888.00 2006-10-28 13:15:40.902 301 18196.40 85.70 52750.65 88888.00 2006-10-28 13:15:41.402 301 18196.43 85.68 52750.74 88888.00 2006-10-28 13:15:41.902 301 18196.58 85.71 52750.72 88888.00 2006-10-28 13:15:42.402 301 18196.65 85.67 52750.77 88888.00 2006-10-28 13:15:42.902 301 18196.75 85.74 52750.67 88888.00 2006-10-28 13:15:43.402 301 18196.66 85.81 52750.63 88888.00 2006-10-28 13:15:43.902 301 18196.72 85.82 52750.63 88888.00 2006-10-28 13:15:44.402 301 18196.68 85.80 52750.65 88888.00 2006-10-28 13:15:44.902 301 18196.70 85.79 52750.69 88888.00 2006-10-28 13:15:45.402 301 18196.61 85.79 52750.68 88888.00 2006-10-28 13:15:45.902 301 18196.55 85.84 52750.69 88888.00 2006-10-28 13:15:46.402 301 18196.68 85.92 52750.60 88888.00 2006-10-28 13:15:46.902 301 18196.74 85.97 52750.63 88888.00 2006-10-28 13:15:47.402 301 18196.60 85.96 52750.68 88888.00 2006-10-28 13:15:47.902 301 18196.59 86.02 52750.79 88888.00 2006-10-28 13:15:48.402 301 18196.69 86.02 52750.85 88888.00 2006-10-28 13:15:48.902 301 18196.60 85.97 52750.84 88888.00 2006-10-28 13:15:49.402 301 18196.52 86.00 52750.73 88888.00 2006-10-28 13:15:49.902 301 18196.60 86.11 52750.62 88888.00 2006-10-28 13:15:50.402 301 18196.55 86.21 52750.60 88888.00 2006-10-28 13:15:50.902 301 18196.84 86.28 52750.55 88888.00 2006-10-28 13:15:51.402 301 18196.91 86.33 52750.58 88888.00 2006-10-28 13:15:51.902 301 18197.04 86.45 52750.76 88888.00 2006-10-28 13:15:52.402 301 18197.09 86.44 52750.77 88888.00 2006-10-28 13:15:52.902 301 18197.15 86.39 52750.85 88888.00 2006-10-28 13:15:53.402 301 18197.30 86.39 52750.74 88888.00 2006-10-28 13:15:53.902 301 18197.40 86.37 52750.70 88888.00 2006-10-28 13:15:54.402 301 18197.35 86.41 52750.70 88888.00 2006-10-28 13:15:54.902 301 18197.35 86.44 52750.85 88888.00 2006-10-28 13:15:55.402 301 18197.41 86.40 52750.89 88888.00 2006-10-28 13:15:55.902 301 18197.44 86.36 52750.87 88888.00 2006-10-28 13:15:56.402 301 18197.41 86.26 52750.85 88888.00 2006-10-28 13:15:56.902 301 18197.56 86.35 52750.82 88888.00 2006-10-28 13:15:57.402 301 18197.67 86.39 52750.80 88888.00 2006-10-28 13:15:57.902 301 18197.52 86.40 52750.76 88888.00 2006-10-28 13:15:58.402 301 18197.66 86.37 52750.74 88888.00 2006-10-28 13:15:58.902 301 18197.67 86.33 52750.74 88888.00 2006-10-28 13:15:59.402 301 18197.72 86.22 52750.69 88888.00 2006-10-28 13:15:59.902 301 18197.72 86.15 52750.74 88888.00 2006-10-28 13:16:00.402 301 18197.79 86.12 52750.85 88888.00 2006-10-28 13:16:00.902 301 18197.85 86.09 52750.88 88888.00 2006-10-28 13:16:01.402 301 18197.88 86.02 52750.90 88888.00 2006-10-28 13:16:01.902 301 18197.93 86.02 52750.93 88888.00 2006-10-28 13:16:02.402 301 18197.93 85.97 52751.00 88888.00 2006-10-28 13:16:02.902 301 18197.84 85.97 52750.95 88888.00 2006-10-28 13:16:03.402 301 18198.01 85.95 52750.79 88888.00 2006-10-28 13:16:03.902 301 18198.08 85.89 52750.85 88888.00 2006-10-28 13:16:04.402 301 18198.08 85.86 52751.01 88888.00 2006-10-28 13:16:04.902 301 18197.95 85.79 52751.00 88888.00 2006-10-28 13:16:05.402 301 18197.92 85.78 52750.95 88888.00 2006-10-28 13:16:05.902 301 18197.97 85.90 52750.91 88888.00 2006-10-28 13:16:06.402 301 18197.89 85.85 52750.89 88888.00 2006-10-28 13:16:06.902 301 18197.85 85.73 52750.89 88888.00 2006-10-28 13:16:07.402 301 18197.91 85.58 52750.85 88888.00 2006-10-28 13:16:07.902 301 18197.99 85.48 52750.84 88888.00 2006-10-28 13:16:08.402 301 18197.90 85.38 52750.77 88888.00 2006-10-28 13:16:08.902 301 18197.82 85.36 52750.73 88888.00 2006-10-28 13:16:09.402 301 18197.85 85.34 52750.67 88888.00 2006-10-28 13:16:09.902 301 18197.77 85.30 52750.66 88888.00 2006-10-28 13:16:10.402 301 18197.67 85.24 52750.74 88888.00 2006-10-28 13:16:10.902 301 18197.67 85.14 52750.85 88888.00 2006-10-28 13:16:11.402 301 18197.68 85.16 52750.88 88888.00 2006-10-28 13:16:11.902 301 18197.60 85.22 52750.79 88888.00 2006-10-28 13:16:12.402 301 18197.58 85.18 52750.75 88888.00 2006-10-28 13:16:12.902 301 18197.58 85.09 52750.74 88888.00 2006-10-28 13:16:13.402 301 18197.42 85.07 52750.78 88888.00 2006-10-28 13:16:13.902 301 18197.31 85.08 52750.81 88888.00 2006-10-28 13:16:14.402 301 18197.29 84.95 52750.79 88888.00 2006-10-28 13:16:14.902 301 18197.30 84.97 52750.81 88888.00 2006-10-28 13:16:15.402 301 18197.45 84.98 52750.69 88888.00 2006-10-28 13:16:15.902 301 18197.56 84.97 52750.74 88888.00 2006-10-28 13:16:16.402 301 18197.72 84.94 52750.72 88888.00 2006-10-28 13:16:16.902 301 18197.75 84.92 52750.67 88888.00 2006-10-28 13:16:17.402 301 18197.75 84.99 52750.65 88888.00 2006-10-28 13:16:17.902 301 18197.66 84.95 52750.70 88888.00 2006-10-28 13:16:18.402 301 18197.61 84.97 52750.74 88888.00 2006-10-28 13:16:18.902 301 18197.55 84.99 52750.66 88888.00 2006-10-28 13:16:19.402 301 18197.57 85.03 52750.57 88888.00 2006-10-28 13:16:19.902 301 18197.47 85.02 52750.44 88888.00 2006-10-28 13:16:20.402 301 18197.47 85.06 52750.50 88888.00 2006-10-28 13:16:20.902 301 18197.60 85.09 52750.67 88888.00 2006-10-28 13:16:21.402 301 18197.48 85.09 52750.70 88888.00 2006-10-28 13:16:21.902 301 18197.42 85.05 52750.44 88888.00 2006-10-28 13:16:22.402 301 18197.44 85.10 52750.42 88888.00 2006-10-28 13:16:22.902 301 18197.35 85.16 52750.58 88888.00 2006-10-28 13:16:23.402 301 18197.40 85.15 52750.63 88888.00 2006-10-28 13:16:23.902 301 18197.42 85.21 52750.63 88888.00 2006-10-28 13:16:24.402 301 18197.47 85.23 52750.70 88888.00 2006-10-28 13:16:24.902 301 18197.45 85.30 52750.61 88888.00 2006-10-28 13:16:25.402 301 18197.41 85.32 52750.61 88888.00 2006-10-28 13:16:25.902 301 18197.39 85.31 52750.70 88888.00 2006-10-28 13:16:26.402 301 18197.28 85.31 52750.76 88888.00 2006-10-28 13:16:26.902 301 18197.21 85.31 52750.81 88888.00 2006-10-28 13:16:27.402 301 18197.25 85.29 52750.82 88888.00 2006-10-28 13:16:27.902 301 18197.29 85.23 52750.76 88888.00 2006-10-28 13:16:28.402 301 18197.19 85.20 52750.63 88888.00 2006-10-28 13:16:28.902 301 18197.02 85.25 52750.67 88888.00 2006-10-28 13:16:29.402 301 18197.09 85.30 52750.72 88888.00 2006-10-28 13:16:29.902 301 18197.05 85.21 52750.77 88888.00 2006-10-28 13:16:30.402 301 18196.98 85.13 52750.77 88888.00 2006-10-28 13:16:30.902 301 18196.88 85.09 52750.75 88888.00 2006-10-28 13:16:31.402 301 18196.96 85.12 52750.69 88888.00 2006-10-28 13:16:31.902 301 18196.91 85.16 52750.58 88888.00 2006-10-28 13:16:32.402 301 18196.90 85.12 52750.61 88888.00 2006-10-28 13:16:32.902 301 18196.94 85.17 52750.68 88888.00 2006-10-28 13:16:33.402 301 18196.92 85.21 52750.70 88888.00 2006-10-28 13:16:33.902 301 18196.95 85.28 52750.69 88888.00 2006-10-28 13:16:34.402 301 18196.91 85.30 52750.73 88888.00 2006-10-28 13:16:34.902 301 18196.90 85.29 52750.72 88888.00 2006-10-28 13:16:35.402 301 18196.96 85.29 52750.72 88888.00 2006-10-28 13:16:35.902 301 18196.86 85.31 52750.73 88888.00 2006-10-28 13:16:36.402 301 18196.76 85.36 52750.67 88888.00 2006-10-28 13:16:36.902 301 18196.85 85.40 52750.68 88888.00 2006-10-28 13:16:37.402 301 18197.05 85.45 52750.66 88888.00 2006-10-28 13:16:37.902 301 18197.02 85.46 52750.63 88888.00 2006-10-28 13:16:38.402 301 18196.95 85.45 52750.72 88888.00 2006-10-28 13:16:38.902 301 18197.02 85.48 52750.64 88888.00 2006-10-28 13:16:39.402 301 18196.99 85.57 52750.62 88888.00 2006-10-28 13:16:39.902 301 18196.90 85.58 52750.58 88888.00 2006-10-28 13:16:40.402 301 18196.70 85.64 52750.50 88888.00 2006-10-28 13:16:40.902 301 18196.77 85.65 52750.54 88888.00 2006-10-28 13:16:41.402 301 18196.70 85.70 52750.70 88888.00 2006-10-28 13:16:41.902 301 18196.62 85.80 52750.76 88888.00 2006-10-28 13:16:42.402 301 18196.70 85.86 52750.69 88888.00 2006-10-28 13:16:42.902 301 18196.85 85.85 52750.70 88888.00 2006-10-28 13:16:43.402 301 18196.93 85.91 52750.64 88888.00 2006-10-28 13:16:43.902 301 18196.92 85.94 52750.80 88888.00 2006-10-28 13:16:44.402 301 18196.90 85.99 52750.86 88888.00 2006-10-28 13:16:44.902 301 18196.94 86.06 52750.82 88888.00 2006-10-28 13:16:45.402 301 18197.03 86.14 52750.66 88888.00 2006-10-28 13:16:45.902 301 18197.24 86.16 52750.64 88888.00 2006-10-28 13:16:46.402 301 18197.13 86.14 52750.76 88888.00 2006-10-28 13:16:46.902 301 18196.99 86.20 52750.82 88888.00 2006-10-28 13:16:47.402 301 18196.95 86.28 52750.78 88888.00 2006-10-28 13:16:47.902 301 18197.08 86.26 52750.68 88888.00 2006-10-28 13:16:48.402 301 18197.16 86.33 52750.52 88888.00 2006-10-28 13:16:48.902 301 18197.12 86.30 52750.56 88888.00 2006-10-28 13:16:49.402 301 18197.15 86.20 52750.57 88888.00 2006-10-28 13:16:49.902 301 18197.31 86.21 52750.61 88888.00 2006-10-28 13:16:50.402 301 18197.34 86.20 52750.68 88888.00 2006-10-28 13:16:50.902 301 18197.29 86.16 52750.79 88888.00 2006-10-28 13:16:51.402 301 18197.32 86.14 52750.90 88888.00 2006-10-28 13:16:51.902 301 18197.28 86.19 52750.88 88888.00 2006-10-28 13:16:52.402 301 18197.30 86.20 52750.85 88888.00 2006-10-28 13:16:52.902 301 18197.35 86.16 52750.88 88888.00 2006-10-28 13:16:53.402 301 18197.44 86.06 52750.82 88888.00 2006-10-28 13:16:53.902 301 18197.40 86.00 52750.66 88888.00 2006-10-28 13:16:54.402 301 18197.38 85.96 52750.64 88888.00 2006-10-28 13:16:54.902 301 18197.34 85.95 52750.79 88888.00 2006-10-28 13:16:55.402 301 18197.34 85.95 52750.77 88888.00 2006-10-28 13:16:55.902 301 18197.32 85.90 52750.67 88888.00 2006-10-28 13:16:56.402 301 18197.47 85.73 52750.73 88888.00 2006-10-28 13:16:56.902 301 18197.70 85.69 52750.76 88888.00 2006-10-28 13:16:57.402 301 18197.57 85.69 52750.72 88888.00 2006-10-28 13:16:57.902 301 18197.49 85.71 52750.85 88888.00 2006-10-28 13:16:58.402 301 18197.57 85.65 52750.82 88888.00 2006-10-28 13:16:58.902 301 18197.52 85.62 52750.81 88888.00 2006-10-28 13:16:59.402 301 18197.45 85.61 52750.74 88888.00 2006-10-28 13:16:59.902 301 18197.55 85.61 52750.67 88888.00 2006-10-28 13:17:00.402 301 18197.57 85.53 52750.73 88888.00 2006-10-28 13:17:00.902 301 18197.59 85.51 52750.69 88888.00 2006-10-28 13:17:01.402 301 18197.48 85.54 52750.67 88888.00 2006-10-28 13:17:01.902 301 18197.49 85.47 52750.60 88888.00 2006-10-28 13:17:02.402 301 18197.51 85.44 52750.66 88888.00 2006-10-28 13:17:02.902 301 18197.46 85.39 52750.67 88888.00 2006-10-28 13:17:03.402 301 18197.51 85.35 52750.65 88888.00 2006-10-28 13:17:03.902 301 18197.55 85.34 52750.63 88888.00 2006-10-28 13:17:04.402 301 18197.44 85.20 52750.60 88888.00 2006-10-28 13:17:04.902 301 18197.36 85.18 52750.69 88888.00 2006-10-28 13:17:05.402 301 18197.36 85.17 52750.80 88888.00 2006-10-28 13:17:05.902 301 18197.23 85.28 52750.68 88888.00 2006-10-28 13:17:06.402 301 18197.21 85.39 52750.72 88888.00 2006-10-28 13:17:06.902 301 18197.15 85.29 52750.76 88888.00 2006-10-28 13:17:07.402 301 18197.21 85.21 52750.62 88888.00 2006-10-28 13:17:07.902 301 18197.14 85.23 52750.67 88888.00 2006-10-28 13:17:08.402 301 18196.99 85.18 52750.64 88888.00 2006-10-28 13:17:08.902 301 18196.98 85.16 52750.58 88888.00 2006-10-28 13:17:09.402 301 18197.05 85.14 52750.50 88888.00 2006-10-28 13:17:09.902 301 18197.18 85.09 52750.57 88888.00 2006-10-28 13:17:10.402 301 18197.23 85.09 52750.56 88888.00 2006-10-28 13:17:10.902 301 18197.28 85.06 52750.43 88888.00 2006-10-28 13:17:11.402 301 18197.20 85.10 52750.37 88888.00 2006-10-28 13:17:11.902 301 18197.24 85.10 52750.43 88888.00 2006-10-28 13:17:12.402 301 18197.31 85.06 52750.40 88888.00 2006-10-28 13:17:12.902 301 18197.26 85.07 52750.37 88888.00 2006-10-28 13:17:13.402 301 18197.41 85.08 52750.33 88888.00 2006-10-28 13:17:13.902 301 18197.64 85.02 52750.44 88888.00 2006-10-28 13:17:14.402 301 18197.58 85.08 52750.38 88888.00 2006-10-28 13:17:14.902 301 18197.59 85.14 52750.33 88888.00 2006-10-28 13:17:15.402 301 18197.64 85.10 52750.39 88888.00 2006-10-28 13:17:15.902 301 18197.56 85.04 52750.43 88888.00 2006-10-28 13:17:16.402 301 18197.49 85.06 52750.46 88888.00 2006-10-28 13:17:16.902 301 18197.55 85.00 52750.41 88888.00 2006-10-28 13:17:17.402 301 18197.67 84.95 52750.31 88888.00 2006-10-28 13:17:17.902 301 18197.77 84.97 52750.31 88888.00 2006-10-28 13:17:18.402 301 18197.67 84.94 52750.34 88888.00 2006-10-28 13:17:18.902 301 18197.67 84.87 52750.37 88888.00 2006-10-28 13:17:19.402 301 18197.70 84.85 52750.43 88888.00 2006-10-28 13:17:19.902 301 18197.83 84.87 52750.53 88888.00 2006-10-28 13:17:20.402 301 18197.88 84.82 52750.50 88888.00 2006-10-28 13:17:20.902 301 18197.90 84.73 52750.42 88888.00 2006-10-28 13:17:21.402 301 18198.00 84.64 52750.44 88888.00 2006-10-28 13:17:21.902 301 18197.92 84.57 52750.55 88888.00 2006-10-28 13:17:22.402 301 18197.90 84.56 52750.65 88888.00 2006-10-28 13:17:22.902 301 18198.03 84.48 52750.74 88888.00 2006-10-28 13:17:23.402 301 18197.97 84.38 52750.77 88888.00 2006-10-28 13:17:23.902 301 18198.03 84.43 52750.76 88888.00 2006-10-28 13:17:24.402 301 18198.02 84.41 52750.70 88888.00 2006-10-28 13:17:24.902 301 18197.84 84.34 52750.68 88888.00 2006-10-28 13:17:25.402 301 18197.82 84.28 52750.66 88888.00 2006-10-28 13:17:25.902 301 18197.79 84.18 52750.68 88888.00 2006-10-28 13:17:26.402 301 18197.84 84.24 52750.77 88888.00 2006-10-28 13:17:26.902 301 18197.94 84.25 52750.81 88888.00 2006-10-28 13:17:27.402 301 18197.93 84.19 52750.77 88888.00 2006-10-28 13:17:27.902 301 18197.93 84.14 52750.74 88888.00 2006-10-28 13:17:28.402 301 18198.01 84.12 52750.81 88888.00 2006-10-28 13:17:28.902 301 18198.11 84.09 52750.95 88888.00 2006-10-28 13:17:29.402 301 18198.07 83.97 52750.85 88888.00 2006-10-28 13:17:29.902 301 18197.99 83.87 52750.97 88888.00 2006-10-28 13:17:30.402 301 18197.91 83.90 52751.07 88888.00 2006-10-28 13:17:30.902 301 18197.95 83.84 52750.99 88888.00 2006-10-28 13:17:31.402 301 18197.86 83.78 52750.95 88888.00 2006-10-28 13:17:31.902 301 18197.83 83.76 52750.86 88888.00 2006-10-28 13:17:32.402 301 18197.92 83.80 52750.88 88888.00 2006-10-28 13:17:32.902 301 18197.92 83.84 52750.96 88888.00 2006-10-28 13:17:33.402 301 18197.94 83.82 52750.93 88888.00 2006-10-28 13:17:33.902 301 18197.91 83.80 52750.98 88888.00 2006-10-28 13:17:34.402 301 18197.94 83.73 52750.93 88888.00 2006-10-28 13:17:34.902 301 18197.88 83.67 52750.90 88888.00 2006-10-28 13:17:35.402 301 18197.97 83.63 52750.89 88888.00 2006-10-28 13:17:35.902 301 18198.01 83.59 52750.89 88888.00 2006-10-28 13:17:36.402 301 18198.06 83.61 52750.81 88888.00 2006-10-28 13:17:36.902 301 18197.91 83.55 52750.85 88888.00 2006-10-28 13:17:37.402 301 18197.84 83.49 52750.81 88888.00 2006-10-28 13:17:37.902 301 18197.84 83.51 52750.76 88888.00 2006-10-28 13:17:38.402 301 18198.00 83.47 52750.77 88888.00 2006-10-28 13:17:38.902 301 18198.10 83.44 52750.74 88888.00 2006-10-28 13:17:39.402 301 18197.89 83.48 52750.70 88888.00 2006-10-28 13:17:39.902 301 18197.86 83.45 52750.84 88888.00 2006-10-28 13:17:40.402 301 18197.79 83.53 52750.91 88888.00 2006-10-28 13:17:40.902 301 18197.78 83.52 52750.89 88888.00 2006-10-28 13:17:41.402 301 18198.02 83.50 52750.95 88888.00 2006-10-28 13:17:41.902 301 18198.02 83.56 52750.93 88888.00 2006-10-28 13:17:42.402 301 18197.95 83.56 52750.91 88888.00 2006-10-28 13:17:42.902 301 18197.84 83.54 52750.92 88888.00 2006-10-28 13:17:43.402 301 18197.84 83.54 52750.96 88888.00 2006-10-28 13:17:43.902 301 18197.88 83.47 52750.91 88888.00 2006-10-28 13:17:44.402 301 18197.90 83.40 52750.78 88888.00 2006-10-28 13:17:44.902 301 18197.75 83.40 52750.73 88888.00 2006-10-28 13:17:45.402 301 18197.90 83.49 52750.76 88888.00 2006-10-28 13:17:45.902 301 18197.84 83.48 52750.80 88888.00 2006-10-28 13:17:46.402 301 18197.97 83.43 52750.77 88888.00 2006-10-28 13:17:46.902 301 18197.89 83.41 52750.67 88888.00 2006-10-28 13:17:47.402 301 18197.82 83.43 52750.60 88888.00 2006-10-28 13:17:47.902 301 18197.85 83.46 52750.53 88888.00 2006-10-28 13:17:48.402 301 18197.85 83.43 52750.55 88888.00 2006-10-28 13:17:48.902 301 18197.74 83.42 52750.66 88888.00 2006-10-28 13:17:49.402 301 18197.69 83.40 52750.55 88888.00 2006-10-28 13:17:49.902 301 18197.77 83.47 52750.58 88888.00 2006-10-28 13:17:50.402 301 18197.71 83.55 52750.74 88888.00 2006-10-28 13:17:50.902 301 18197.73 83.44 52750.76 88888.00 2006-10-28 13:17:51.402 301 18197.70 83.44 52750.78 88888.00 2006-10-28 13:17:51.902 301 18197.59 83.46 52750.88 88888.00 2006-10-28 13:17:52.402 301 18197.56 83.45 52750.82 88888.00 2006-10-28 13:17:52.902 301 18197.57 83.45 52750.67 88888.00 2006-10-28 13:17:53.402 301 18197.55 83.40 52750.64 88888.00 2006-10-28 13:17:53.902 301 18197.40 83.39 52750.63 88888.00 2006-10-28 13:17:54.402 301 18197.49 83.36 52750.67 88888.00 2006-10-28 13:17:54.902 301 18197.48 83.35 52750.76 88888.00 2006-10-28 13:17:55.402 301 18197.55 83.44 52750.81 88888.00 2006-10-28 13:17:55.902 301 18197.55 83.54 52750.84 88888.00 2006-10-28 13:17:56.402 301 18197.55 83.56 52750.85 88888.00 2006-10-28 13:17:56.902 301 18197.42 83.49 52750.86 88888.00 2006-10-28 13:17:57.402 301 18197.35 83.40 52750.87 88888.00 2006-10-28 13:17:57.902 301 18197.35 83.45 52750.86 88888.00 2006-10-28 13:17:58.402 301 18197.31 83.48 52750.96 88888.00 2006-10-28 13:17:58.902 301 18197.31 83.42 52750.92 88888.00 2006-10-28 13:17:59.402 301 18197.24 83.46 52750.81 88888.00 2006-10-28 13:17:59.902 301 18197.27 83.56 52750.77 88888.00 2006-10-28 13:18:00.402 301 18197.32 83.57 52750.86 88888.00 2006-10-28 13:18:00.902 301 18197.37 83.50 52750.80 88888.00 2006-10-28 13:18:01.402 301 18197.36 83.54 52750.62 88888.00 2006-10-28 13:18:01.902 301 18197.38 83.65 52750.42 88888.00 2006-10-28 13:18:02.402 301 18197.35 83.80 52750.42 88888.00 2006-10-28 13:18:02.902 301 18197.20 83.75 52750.56 88888.00 2006-10-28 13:18:03.402 301 18197.14 83.69 52750.55 88888.00 2006-10-28 13:18:03.902 301 18197.12 83.67 52750.54 88888.00 2006-10-28 13:18:04.402 301 18197.14 83.77 52750.62 88888.00 2006-10-28 13:18:04.902 301 18197.15 83.92 52750.56 88888.00 2006-10-28 13:18:05.402 301 18197.08 84.04 52750.50 88888.00 2006-10-28 13:18:05.902 301 18196.99 84.12 52750.55 88888.00 2006-10-28 13:18:06.402 301 18197.05 84.15 52750.74 88888.00 2006-10-28 13:18:06.902 301 18197.17 84.10 52750.79 88888.00 2006-10-28 13:18:07.402 301 18197.14 84.15 52750.64 88888.00 2006-10-28 13:18:07.902 301 18197.15 84.19 52750.63 88888.00 2006-10-28 13:18:08.402 301 18197.19 84.19 52750.63 88888.00 2006-10-28 13:18:08.902 301 18197.19 84.22 52750.60 88888.00 2006-10-28 13:18:09.402 301 18196.96 84.29 52750.60 88888.00 2006-10-28 13:18:09.902 301 18197.03 84.32 52750.53 88888.00 2006-10-28 13:18:10.402 301 18196.87 84.35 52750.55 88888.00 2006-10-28 13:18:10.902 301 18196.87 84.47 52750.58 88888.00 2006-10-28 13:18:11.402 301 18197.04 84.47 52750.65 88888.00 2006-10-28 13:18:11.902 301 18197.04 84.49 52750.50 88888.00 2006-10-28 13:18:12.402 301 18197.01 84.54 52750.46 88888.00 2006-10-28 13:18:12.902 301 18197.08 84.50 52750.47 88888.00 2006-10-28 13:18:13.402 301 18197.05 84.53 52750.50 88888.00 2006-10-28 13:18:13.902 301 18197.03 84.54 52750.46 88888.00 2006-10-28 13:18:14.402 301 18197.01 84.52 52750.40 88888.00 2006-10-28 13:18:14.902 301 18196.98 84.55 52750.39 88888.00 2006-10-28 13:18:15.402 301 18197.04 84.50 52750.43 88888.00 2006-10-28 13:18:15.902 301 18197.05 84.50 52750.52 88888.00 2006-10-28 13:18:16.402 301 18197.07 84.50 52750.60 88888.00 2006-10-28 13:18:16.902 301 18197.08 84.56 52750.60 88888.00 2006-10-28 13:18:17.402 301 18197.14 84.59 52750.55 88888.00 2006-10-28 13:18:17.902 301 18197.21 84.52 52750.29 88888.00 2006-10-28 13:18:18.402 301 18197.25 84.53 52750.32 88888.00 2006-10-28 13:18:18.902 301 18197.18 84.56 52750.38 88888.00 2006-10-28 13:18:19.402 301 18197.18 84.56 52750.47 88888.00 2006-10-28 13:18:19.902 301 18197.24 84.52 52750.46 88888.00 2006-10-28 13:18:20.402 301 18197.32 84.50 52750.43 88888.00 2006-10-28 13:18:20.902 301 18197.36 84.51 52750.52 88888.00 2006-10-28 13:18:21.402 301 18197.31 84.54 52750.55 88888.00 2006-10-28 13:18:21.902 301 18197.31 84.56 52750.47 88888.00 2006-10-28 13:18:22.402 301 18197.34 84.65 52750.45 88888.00 2006-10-28 13:18:22.902 301 18197.41 84.66 52750.31 88888.00 2006-10-28 13:18:23.402 301 18197.46 84.58 52750.33 88888.00 2006-10-28 13:18:23.902 301 18197.57 84.58 52750.32 88888.00 2006-10-28 13:18:24.402 301 18197.67 84.70 52750.39 88888.00 2006-10-28 13:18:24.902 301 18197.64 84.69 52750.34 88888.00 2006-10-28 13:18:25.402 301 18197.68 84.67 52750.29 88888.00 2006-10-28 13:18:25.902 301 18197.80 84.72 52750.26 88888.00 2006-10-28 13:18:26.402 301 18197.80 84.72 52750.43 88888.00 2006-10-28 13:18:26.902 301 18197.95 84.68 52750.43 88888.00 2006-10-28 13:18:27.402 301 18198.05 84.64 52750.42 88888.00 2006-10-28 13:18:27.902 301 18198.01 84.64 52750.43 88888.00 2006-10-28 13:18:28.402 301 18198.02 84.67 52750.32 88888.00 2006-10-28 13:18:28.902 301 18198.00 84.63 52750.29 88888.00 2006-10-28 13:18:29.402 301 18198.07 84.53 52750.35 88888.00 2006-10-28 13:18:29.902 301 18198.11 84.55 52750.28 88888.00 2006-10-28 13:18:30.402 301 18198.01 84.64 52750.22 88888.00 2006-10-28 13:18:30.902 301 18197.94 84.61 52750.30 88888.00 2006-10-28 13:18:31.402 301 18197.96 84.53 52750.24 88888.00 2006-10-28 13:18:31.902 301 18198.01 84.52 52750.39 88888.00 2006-10-28 13:18:32.402 301 18198.07 84.44 52750.43 88888.00 2006-10-28 13:18:32.902 301 18198.07 84.41 52750.40 88888.00 2006-10-28 13:18:33.402 301 18198.05 84.45 52750.30 88888.00 2006-10-28 13:18:33.902 301 18198.07 84.39 52750.30 88888.00 2006-10-28 13:18:34.402 301 18198.01 84.35 52750.32 88888.00 2006-10-28 13:18:34.902 301 18198.01 84.33 52750.28 88888.00 2006-10-28 13:18:35.402 301 18197.96 84.33 52750.34 88888.00 2006-10-28 13:18:35.902 301 18197.83 84.22 52750.34 88888.00 2006-10-28 13:18:36.402 301 18197.78 84.20 52750.30 88888.00 2006-10-28 13:18:36.902 301 18197.86 84.22 52750.23 88888.00 2006-10-28 13:18:37.402 301 18197.95 84.13 52750.29 88888.00 2006-10-28 13:18:37.902 301 18198.00 84.01 52750.40 88888.00 2006-10-28 13:18:38.402 301 18197.85 83.99 52750.33 88888.00 2006-10-28 13:18:38.902 301 18197.71 83.98 52750.49 88888.00 2006-10-28 13:18:39.402 301 18197.85 83.94 52750.46 88888.00 2006-10-28 13:18:39.902 301 18197.80 83.94 52750.41 88888.00 2006-10-28 13:18:40.402 301 18197.75 83.91 52750.21 88888.00 2006-10-28 13:18:40.902 301 18197.84 83.81 52750.17 88888.00 2006-10-28 13:18:41.402 301 18197.88 83.83 52750.20 88888.00 2006-10-28 13:18:41.902 301 18197.94 83.79 52750.14 88888.00 2006-10-28 13:18:42.402 301 18197.89 83.83 52750.31 88888.00 2006-10-28 13:18:42.902 301 18197.71 83.83 52750.35 88888.00 2006-10-28 13:18:43.402 301 18197.75 83.76 52750.34 88888.00 2006-10-28 13:18:43.902 301 18197.70 83.72 52750.41 88888.00 2006-10-28 13:18:44.402 301 18197.88 83.70 52750.44 88888.00 2006-10-28 13:18:44.902 301 18197.92 83.61 52750.31 88888.00 2006-10-28 13:18:45.402 301 18197.88 83.55 52750.30 88888.00 2006-10-28 13:18:45.902 301 18197.73 83.50 52750.30 88888.00 2006-10-28 13:18:46.402 301 18197.79 83.50 52750.37 88888.00 2006-10-28 13:18:46.902 301 18197.85 83.53 52750.51 88888.00 2006-10-28 13:18:47.402 301 18197.88 83.55 52750.70 88888.00 2006-10-28 13:18:47.902 301 18197.92 83.55 52750.68 88888.00 2006-10-28 13:18:48.402 301 18197.92 83.58 52750.66 88888.00 2006-10-28 13:18:48.902 301 18197.85 83.54 52750.63 88888.00 2006-10-28 13:18:49.402 301 18197.91 83.55 52750.64 88888.00 2006-10-28 13:18:49.902 301 18197.88 83.55 52750.63 88888.00 2006-10-28 13:18:50.402 301 18197.83 83.56 52750.61 88888.00 2006-10-28 13:18:50.902 301 18197.97 83.54 52750.69 88888.00 2006-10-28 13:18:51.402 301 18198.03 83.51 52750.73 88888.00 2006-10-28 13:18:51.902 301 18198.06 83.45 52750.70 88888.00 2006-10-28 13:18:52.402 301 18198.05 83.41 52750.57 88888.00 2006-10-28 13:18:52.902 301 18197.93 83.38 52750.56 88888.00 2006-10-28 13:18:53.402 301 18197.86 83.36 52750.69 88888.00 2006-10-28 13:18:53.902 301 18197.91 83.36 52750.80 88888.00 2006-10-28 13:18:54.402 301 18198.01 83.37 52750.73 88888.00 2006-10-28 13:18:54.902 301 18198.13 83.33 52750.73 88888.00 2006-10-28 13:18:55.402 301 18198.11 83.23 52750.75 88888.00 2006-10-28 13:18:55.902 301 18198.05 83.19 52750.58 88888.00 2006-10-28 13:18:56.402 301 18197.93 83.21 52750.58 88888.00 2006-10-28 13:18:56.902 301 18197.77 83.14 52750.78 88888.00 2006-10-28 13:18:57.402 301 18197.67 83.06 52750.80 88888.00 2006-10-28 13:18:57.902 301 18197.71 83.08 52750.89 88888.00 2006-10-28 13:18:58.402 301 18197.66 82.98 52750.87 88888.00 2006-10-28 13:18:58.902 301 18197.75 82.91 52750.84 88888.00 2006-10-28 13:18:59.402 301 18197.80 82.94 52750.90 88888.00 2006-10-28 13:18:59.902 301 18197.90 82.97 52750.92 88888.00 2006-10-28 13:19:00.402 301 18198.08 82.91 52750.87 88888.00 2006-10-28 13:19:00.902 301 18198.18 82.81 52750.96 88888.00 2006-10-28 13:19:01.402 301 18198.15 82.80 52751.09 88888.00 2006-10-28 13:19:01.902 301 18198.03 82.73 52751.18 88888.00 2006-10-28 13:19:02.402 301 18197.96 82.71 52751.22 88888.00 2006-10-28 13:19:02.902 301 18197.99 82.73 52751.24 88888.00 2006-10-28 13:19:03.402 301 18197.93 82.72 52751.22 88888.00 2006-10-28 13:19:03.902 301 18197.81 82.68 52751.25 88888.00 2006-10-28 13:19:04.402 301 18197.93 82.62 52751.15 88888.00 2006-10-28 13:19:04.902 301 18197.92 82.56 52751.14 88888.00 2006-10-28 13:19:05.402 301 18197.86 82.69 52751.21 88888.00 2006-10-28 13:19:05.902 301 18197.86 82.70 52751.25 88888.00 2006-10-28 13:19:06.402 301 18197.93 82.66 52751.24 88888.00 2006-10-28 13:19:06.902 301 18197.97 82.67 52751.25 88888.00 2006-10-28 13:19:07.402 301 18197.85 82.62 52751.15 88888.00 2006-10-28 13:19:07.902 301 18197.78 82.49 52751.09 88888.00 2006-10-28 13:19:08.402 301 18197.90 82.41 52751.21 88888.00 2006-10-28 13:19:08.902 301 18197.84 82.43 52751.31 88888.00 2006-10-28 13:19:09.402 301 18197.69 82.45 52751.34 88888.00 2006-10-28 13:19:09.902 301 18197.72 82.51 52751.26 88888.00 2006-10-28 13:19:10.402 301 18198.01 82.52 52751.12 88888.00 2006-10-28 13:19:10.902 301 18198.05 82.51 52751.12 88888.00 2006-10-28 13:19:11.402 301 18198.08 82.49 52751.14 88888.00 2006-10-28 13:19:11.902 301 18198.05 82.49 52751.15 88888.00 2006-10-28 13:19:12.402 301 18198.14 82.52 52751.18 88888.00 2006-10-28 13:19:12.902 301 18198.02 82.65 52751.13 88888.00 2006-10-28 13:19:13.402 301 18197.91 82.62 52751.20 88888.00 2006-10-28 13:19:13.902 301 18197.83 82.52 52751.30 88888.00 2006-10-28 13:19:14.402 301 18197.75 82.62 52751.38 88888.00 2006-10-28 13:19:14.902 301 18197.79 82.56 52751.36 88888.00 2006-10-28 13:19:15.402 301 18197.82 82.57 52751.36 88888.00 2006-10-28 13:19:15.902 301 18197.81 82.63 52751.37 88888.00 2006-10-28 13:19:16.402 301 18197.84 82.66 52751.36 88888.00 2006-10-28 13:19:16.902 301 18197.80 82.70 52751.40 88888.00 2006-10-28 13:19:17.402 301 18197.74 82.74 52751.39 88888.00 2006-10-28 13:19:17.902 301 18197.67 82.68 52751.38 88888.00 2006-10-28 13:19:18.402 301 18197.60 82.71 52751.35 88888.00 2006-10-28 13:19:18.902 301 18197.51 82.73 52751.42 88888.00 2006-10-28 13:19:19.402 301 18197.62 82.71 52751.33 88888.00 2006-10-28 13:19:19.902 301 18197.60 82.71 52751.43 88888.00 2006-10-28 13:19:20.402 301 18197.61 82.76 52751.37 88888.00 2006-10-28 13:19:20.902 301 18197.70 82.79 52751.28 88888.00 2006-10-28 13:19:21.402 301 18197.56 82.85 52751.19 88888.00 2006-10-28 13:19:21.902 301 18197.40 82.83 52751.34 88888.00 2006-10-28 13:19:22.402 301 18197.30 82.82 52751.46 88888.00 2006-10-28 13:19:22.902 301 18197.24 82.88 52751.43 88888.00 2006-10-28 13:19:23.402 301 18197.23 82.90 52751.43 88888.00 2006-10-28 13:19:23.902 301 18197.27 82.91 52751.42 88888.00 2006-10-28 13:19:24.402 301 18197.18 82.88 52751.42 88888.00 2006-10-28 13:19:24.902 301 18197.34 82.89 52751.37 88888.00 2006-10-28 13:19:25.402 301 18197.34 82.86 52751.31 88888.00 2006-10-28 13:19:25.902 301 18197.49 82.78 52751.28 88888.00 2006-10-28 13:19:26.402 301 18197.41 82.77 52751.24 88888.00 2006-10-28 13:19:26.902 301 18197.44 82.83 52751.33 88888.00 2006-10-28 13:19:27.402 301 18197.53 82.87 52751.38 88888.00 2006-10-28 13:19:27.902 301 18197.58 82.87 52751.47 88888.00 2006-10-28 13:19:28.402 301 18197.52 83.00 52751.45 88888.00 2006-10-28 13:19:28.902 301 18197.42 83.02 52751.32 88888.00 2006-10-28 13:19:29.402 301 18197.27 83.02 52751.28 88888.00 2006-10-28 13:19:29.902 301 18197.14 83.12 52751.32 88888.00 2006-10-28 13:19:30.402 301 18197.15 83.11 52751.32 88888.00 2006-10-28 13:19:30.902 301 18197.04 83.08 52751.32 88888.00 2006-10-28 13:19:31.402 301 18197.02 83.09 52751.40 88888.00 2006-10-28 13:19:31.902 301 18197.12 83.13 52751.38 88888.00 2006-10-28 13:19:32.402 301 18197.05 83.22 52751.38 88888.00 2006-10-28 13:19:32.902 301 18197.15 83.28 52751.28 88888.00 2006-10-28 13:19:33.402 301 18197.09 83.32 52751.26 88888.00 2006-10-28 13:19:33.902 301 18197.20 83.24 52751.26 88888.00 2006-10-28 13:19:34.402 301 18197.26 83.21 52751.18 88888.00 2006-10-28 13:19:34.902 301 18197.27 83.20 52751.25 88888.00 2006-10-28 13:19:35.402 301 18197.21 83.16 52751.33 88888.00 2006-10-28 13:19:35.902 301 18197.20 83.12 52751.33 88888.00 2006-10-28 13:19:36.402 301 18197.13 83.16 52751.24 88888.00 2006-10-28 13:19:36.902 301 18197.17 83.13 52751.12 88888.00 2006-10-28 13:19:37.402 301 18197.16 83.12 52751.05 88888.00 2006-10-28 13:19:37.902 301 18197.04 83.15 52751.15 88888.00 2006-10-28 13:19:38.402 301 18196.99 83.19 52751.11 88888.00 2006-10-28 13:19:38.902 301 18196.95 83.30 52751.01 88888.00 2006-10-28 13:19:39.402 301 18196.96 83.28 52751.05 88888.00 2006-10-28 13:19:39.902 301 18196.99 83.19 52751.21 88888.00 2006-10-28 13:19:40.402 301 18197.09 83.18 52751.22 88888.00 2006-10-28 13:19:40.902 301 18197.02 83.20 52751.15 88888.00 2006-10-28 13:19:41.402 301 18197.15 83.21 52751.08 88888.00 2006-10-28 13:19:41.902 301 18197.26 83.31 52751.11 88888.00 2006-10-28 13:19:42.402 301 18197.14 83.29 52751.19 88888.00 2006-10-28 13:19:42.902 301 18197.08 83.33 52751.13 88888.00 2006-10-28 13:19:43.402 301 18197.15 83.40 52750.97 88888.00 2006-10-28 13:19:43.902 301 18197.10 83.42 52750.99 88888.00 2006-10-28 13:19:44.402 301 18197.21 83.47 52751.11 88888.00 2006-10-28 13:19:44.902 301 18197.15 83.44 52751.10 88888.00 2006-10-28 13:19:45.402 301 18197.12 83.45 52750.95 88888.00 2006-10-28 13:19:45.902 301 18197.15 83.46 52750.99 88888.00 2006-10-28 13:19:46.402 301 18197.14 83.55 52750.98 88888.00 2006-10-28 13:19:46.902 301 18197.15 83.51 52750.98 88888.00 2006-10-28 13:19:47.402 301 18197.16 83.54 52751.03 88888.00 2006-10-28 13:19:47.902 301 18196.96 83.62 52751.08 88888.00 2006-10-28 13:19:48.402 301 18197.03 83.63 52751.16 88888.00 2006-10-28 13:19:48.902 301 18197.15 83.71 52751.23 88888.00 2006-10-28 13:19:49.402 301 18197.14 83.77 52751.09 88888.00 2006-10-28 13:19:49.902 301 18197.31 83.73 52751.19 88888.00 2006-10-28 13:19:50.402 301 18197.42 83.65 52751.11 88888.00 2006-10-28 13:19:50.902 301 18197.32 83.69 52751.07 88888.00 2006-10-28 13:19:51.402 301 18197.25 83.73 52751.09 88888.00 2006-10-28 13:19:51.902 301 18197.32 83.73 52751.02 88888.00 2006-10-28 13:19:52.402 301 18197.41 83.70 52750.91 88888.00 2006-10-28 13:19:52.902 301 18197.58 83.73 52750.79 88888.00 2006-10-28 13:19:53.402 301 18197.51 83.72 52750.70 88888.00 2006-10-28 13:19:53.902 301 18197.58 83.71 52750.82 88888.00 2006-10-28 13:19:54.402 301 18197.49 83.73 52750.81 88888.00 2006-10-28 13:19:54.902 301 18197.49 83.76 52750.78 88888.00 2006-10-28 13:19:55.402 301 18197.51 83.67 52750.78 88888.00 2006-10-28 13:19:55.902 301 18197.51 83.58 52750.80 88888.00 2006-10-28 13:19:56.402 301 18197.38 83.53 52750.76 88888.00 2006-10-28 13:19:56.902 301 18197.32 83.56 52750.84 88888.00 2006-10-28 13:19:57.402 301 18197.45 83.57 52750.90 88888.00 2006-10-28 13:19:57.902 301 18197.49 83.54 52750.96 88888.00 2006-10-28 13:19:58.402 301 18197.66 83.51 52751.04 88888.00 2006-10-28 13:19:58.902 301 18197.83 83.52 52751.02 88888.00 2006-10-28 13:19:59.402 301 18197.73 83.53 52750.87 88888.00 2006-10-28 13:19:59.902 301 18197.63 83.53 52750.89 88888.00 2006-10-28 13:20:00.402 301 18197.56 83.50 52750.79 88888.00 2006-10-28 13:20:00.902 301 18197.62 83.54 52750.70 88888.00 2006-10-28 13:20:01.402 301 18197.63 83.48 52750.65 88888.00 2006-10-28 13:20:01.902 301 18197.67 83.48 52750.58 88888.00 2006-10-28 13:20:02.402 301 18197.70 83.50 52750.61 88888.00 2006-10-28 13:20:02.902 301 18197.70 83.46 52750.60 88888.00 2006-10-28 13:20:03.402 301 18197.66 83.36 52750.69 88888.00 2006-10-28 13:20:03.902 301 18197.70 83.38 52750.67 88888.00 2006-10-28 13:20:04.402 301 18197.73 83.38 52750.63 88888.00 2006-10-28 13:20:04.902 301 18197.74 83.38 52750.64 88888.00 2006-10-28 13:20:05.402 301 18197.75 83.24 52750.62 88888.00 2006-10-28 13:20:05.902 301 18197.81 83.21 52750.64 88888.00 2006-10-28 13:20:06.402 301 18197.82 83.21 52750.64 88888.00 2006-10-28 13:20:06.902 301 18197.84 83.22 52750.66 88888.00 2006-10-28 13:20:07.402 301 18197.78 83.21 52750.69 88888.00 2006-10-28 13:20:07.902 301 18197.78 83.17 52750.70 88888.00 2006-10-28 13:20:08.402 301 18197.72 83.11 52750.73 88888.00 2006-10-28 13:20:08.902 301 18197.68 83.09 52750.74 88888.00 2006-10-28 13:20:09.402 301 18197.67 83.10 52750.65 88888.00 2006-10-28 13:20:09.902 301 18197.69 83.08 52750.53 88888.00 2006-10-28 13:20:10.402 301 18197.72 83.07 52750.43 88888.00 2006-10-28 13:20:10.902 301 18197.67 82.98 52750.41 88888.00 2006-10-28 13:20:11.399 301 18197.74 82.99 52750.43 88888.00 2006-10-28 13:20:11.909 301 18197.81 82.98 52750.39 88888.00 2006-10-28 13:20:12.409 301 18197.84 82.94 52750.40 88888.00 2006-10-28 13:20:12.909 301 18197.85 82.82 52750.41 88888.00 2006-10-28 13:20:13.409 301 18197.85 82.82 52750.44 88888.00 2006-10-28 13:20:13.909 301 18197.81 82.82 52750.51 88888.00 2006-10-28 13:20:14.409 301 18197.82 82.84 52750.49 88888.00 2006-10-28 13:20:14.909 301 18197.83 82.84 52750.55 88888.00 2006-10-28 13:20:15.409 301 18197.82 82.83 52750.64 88888.00 2006-10-28 13:20:15.909 301 18197.84 82.83 52750.53 88888.00 2006-10-28 13:20:16.409 301 18197.93 82.87 52750.50 88888.00 2006-10-28 13:20:16.909 301 18197.89 82.89 52750.53 88888.00 2006-10-28 13:20:17.409 301 18197.85 82.90 52750.51 88888.00 2006-10-28 13:20:17.909 301 18197.92 82.86 52750.51 88888.00 2006-10-28 13:20:18.409 301 18197.90 82.74 52750.63 88888.00 2006-10-28 13:20:18.909 301 18198.03 82.72 52750.58 88888.00 2006-10-28 13:20:19.409 301 18197.93 82.72 52750.56 88888.00 2006-10-28 13:20:19.909 301 18197.86 82.79 52750.62 88888.00 2006-10-28 13:20:20.409 301 18198.07 82.84 52750.45 88888.00 2006-10-28 13:20:20.909 301 18198.05 82.89 52750.37 88888.00 2006-10-28 13:20:21.409 301 18197.81 82.82 52750.52 88888.00 2006-10-28 13:20:21.909 301 18197.72 82.79 52750.62 88888.00 2006-10-28 13:20:22.409 301 18197.68 82.83 52750.70 88888.00 2006-10-28 13:20:22.909 301 18197.77 82.90 52750.74 88888.00 2006-10-28 13:20:23.409 301 18197.92 82.91 52750.72 88888.00 2006-10-28 13:20:23.909 301 18197.78 82.89 52750.74 88888.00 2006-10-28 13:20:24.409 301 18197.67 82.94 52750.63 88888.00 2006-10-28 13:20:24.909 301 18197.71 82.92 52750.57 88888.00 2006-10-28 13:20:25.409 301 18197.74 83.09 52750.55 88888.00 2006-10-28 13:20:25.909 301 18197.68 83.00 52750.62 88888.00 2006-10-28 13:20:26.409 301 18197.69 82.96 52750.74 88888.00 2006-10-28 13:20:26.909 301 18197.84 82.98 52750.91 88888.00 2006-10-28 13:20:27.409 301 18197.90 82.92 52750.92 88888.00 2006-10-28 13:20:27.909 301 18197.78 82.94 52750.86 88888.00 2006-10-28 13:20:28.409 301 18197.74 82.99 52750.81 88888.00 2006-10-28 13:20:28.909 301 18197.60 82.90 52750.90 88888.00 2006-10-28 13:20:29.409 301 18197.63 82.91 52750.97 88888.00 2006-10-28 13:20:29.909 301 18197.68 82.87 52750.79 88888.00 2006-10-28 13:20:30.409 301 18197.75 82.94 52750.82 88888.00 2006-10-28 13:20:30.909 301 18197.67 82.97 52750.91 88888.00 2006-10-28 13:20:31.409 301 18197.52 82.89 52750.93 88888.00 2006-10-28 13:20:31.909 301 18197.68 82.85 52750.98 88888.00 2006-10-28 13:20:32.409 301 18197.86 82.90 52750.92 88888.00 2006-10-28 13:20:32.909 301 18197.80 82.90 52750.97 88888.00 2006-10-28 13:20:33.409 301 18197.79 82.92 52751.03 88888.00 2006-10-28 13:20:33.909 301 18197.69 82.97 52751.16 88888.00 2006-10-28 13:20:34.409 301 18197.70 82.91 52751.21 88888.00 2006-10-28 13:20:34.909 301 18197.84 82.92 52751.19 88888.00 2006-10-28 13:20:35.409 301 18197.72 82.94 52751.20 88888.00 2006-10-28 13:20:35.909 301 18197.62 82.97 52751.11 88888.00 2006-10-28 13:20:36.409 301 18197.74 82.87 52751.10 88888.00 2006-10-28 13:20:36.909 301 18197.90 82.83 52751.10 88888.00 2006-10-28 13:20:37.409 301 18197.89 82.88 52751.08 88888.00 2006-10-28 13:20:37.909 301 18197.75 82.85 52751.11 88888.00 2006-10-28 13:20:38.409 301 18197.67 82.83 52751.11 88888.00 2006-10-28 13:20:38.909 301 18197.67 82.79 52751.23 88888.00 2006-10-28 13:20:39.409 301 18197.75 82.80 52751.31 88888.00 2006-10-28 13:20:39.909 301 18197.79 82.77 52751.37 88888.00 2006-10-28 13:20:40.409 301 18197.84 82.66 52751.40 88888.00 2006-10-28 13:20:40.909 301 18197.83 82.65 52751.38 88888.00 2006-10-28 13:20:41.409 301 18197.74 82.73 52751.32 88888.00 2006-10-28 13:20:41.909 301 18197.94 82.78 52751.28 88888.00 2006-10-28 13:20:42.409 301 18197.75 82.76 52751.23 88888.00 2006-10-28 13:20:42.909 301 18197.75 82.79 52751.20 88888.00 2006-10-28 13:20:43.409 301 18197.73 82.79 52751.22 88888.00 2006-10-28 13:20:43.909 301 18197.66 82.77 52751.33 88888.00 2006-10-28 13:20:44.409 301 18197.61 82.75 52751.35 88888.00 2006-10-28 13:20:44.909 301 18197.79 82.75 52751.24 88888.00 2006-10-28 13:20:45.409 301 18197.77 82.85 52751.25 88888.00 2006-10-28 13:20:45.909 301 18197.73 82.82 52751.15 88888.00 2006-10-28 13:20:46.409 301 18197.77 82.68 52751.03 88888.00 2006-10-28 13:20:46.909 301 18197.77 82.64 52751.20 88888.00 2006-10-28 13:20:47.409 301 18197.74 82.65 52751.24 88888.00 2006-10-28 13:20:47.909 301 18197.62 82.66 52751.25 88888.00 2006-10-28 13:20:48.409 301 18197.62 82.57 52751.28 88888.00 2006-10-28 13:20:48.909 301 18197.45 82.49 52751.38 88888.00 2006-10-28 13:20:49.409 301 18197.45 82.49 52751.40 88888.00 2006-10-28 13:20:49.909 301 18197.55 82.54 52751.33 88888.00 2006-10-28 13:20:50.409 301 18197.75 82.51 52751.23 88888.00 2006-10-28 13:20:50.909 301 18197.89 82.47 52751.34 88888.00 2006-10-28 13:20:51.409 301 18197.79 82.44 52751.47 88888.00 2006-10-28 13:20:51.909 301 18197.66 82.46 52751.45 88888.00 2006-10-28 13:20:52.409 301 18197.71 82.49 52751.34 88888.00 2006-10-28 13:20:52.909 301 18197.67 82.54 52751.32 88888.00 2006-10-28 13:20:53.409 301 18197.60 82.41 52751.44 88888.00 2006-10-28 13:20:53.909 301 18197.63 82.37 52751.47 88888.00 2006-10-28 13:20:54.409 301 18197.63 82.44 52751.44 88888.00 2006-10-28 13:20:54.909 301 18197.60 82.45 52751.46 88888.00 2006-10-28 13:20:55.409 301 18197.57 82.42 52751.53 88888.00 2006-10-28 13:20:55.909 301 18197.58 82.38 52751.42 88888.00 2006-10-28 13:20:56.409 301 18197.59 82.38 52751.42 88888.00 2006-10-28 13:20:56.909 301 18197.63 82.30 52751.46 88888.00 2006-10-28 13:20:57.409 301 18197.68 82.33 52751.47 88888.00 2006-10-28 13:20:57.909 301 18197.89 82.31 52751.42 88888.00 2006-10-28 13:20:58.409 301 18197.94 82.26 52751.35 88888.00 2006-10-28 13:20:58.909 301 18197.96 82.23 52751.45 88888.00 2006-10-28 13:20:59.409 301 18197.96 82.18 52751.45 88888.00 2006-10-28 13:20:59.909 301 18197.92 82.16 52751.49 88888.00 2006-10-28 13:21:00.409 301 18197.80 82.13 52751.62 88888.00 2006-10-28 13:21:00.909 301 18197.57 82.11 52751.42 88888.00 2006-10-28 13:21:01.409 301 18197.53 82.04 52751.28 88888.00 2006-10-28 13:21:01.909 301 18197.62 82.05 52751.34 88888.00 2006-10-28 13:21:02.409 301 18197.68 82.04 52751.40 88888.00 2006-10-28 13:21:02.909 301 18197.79 82.04 52751.47 88888.00 2006-10-28 13:21:03.409 301 18197.58 82.05 52751.46 88888.00 2006-10-28 13:21:03.909 301 18197.58 82.06 52751.36 88888.00 2006-10-28 13:21:04.409 301 18197.47 82.00 52751.40 88888.00 2006-10-28 13:21:04.909 301 18197.53 81.96 52751.50 88888.00 2006-10-28 13:21:05.409 301 18197.45 81.89 52751.50 88888.00 2006-10-28 13:21:05.909 301 18197.47 81.89 52751.35 88888.00 2006-10-28 13:21:06.409 301 18197.61 81.82 52751.38 88888.00 2006-10-28 13:21:06.909 301 18197.63 81.72 52751.46 88888.00 2006-10-28 13:21:07.409 301 18197.56 81.72 52751.34 88888.00 2006-10-28 13:21:07.909 301 18197.38 81.72 52751.27 88888.00 2006-10-28 13:21:08.409 301 18197.51 81.68 52751.36 88888.00 2006-10-28 13:21:08.909 301 18197.62 81.74 52751.37 88888.00 2006-10-28 13:21:09.409 301 18197.59 81.72 52751.31 88888.00 2006-10-28 13:21:09.909 301 18197.50 81.73 52751.35 88888.00 2006-10-28 13:21:10.409 301 18197.52 81.78 52751.36 88888.00 2006-10-28 13:21:10.909 301 18197.63 81.75 52751.42 88888.00 2006-10-28 13:21:11.409 301 18197.48 81.77 52751.36 88888.00 2006-10-28 13:21:11.909 301 18197.49 81.76 52751.28 88888.00 2006-10-28 13:21:12.409 301 18197.50 81.71 52751.37 88888.00 2006-10-28 13:21:12.909 301 18197.58 81.66 52751.31 88888.00 2006-10-28 13:21:13.409 301 18197.70 81.67 52751.33 88888.00 2006-10-28 13:21:13.909 301 18197.63 81.58 52751.39 88888.00 2006-10-28 13:21:14.409 301 18197.67 81.54 52751.42 88888.00 2006-10-28 13:21:14.909 301 18197.55 81.57 52751.40 88888.00 2006-10-28 13:21:15.409 301 18197.35 81.51 52751.49 88888.00 2006-10-28 13:21:15.909 301 18197.34 81.41 52751.50 88888.00 2006-10-28 13:21:16.409 301 18197.36 81.42 52751.60 88888.00 2006-10-28 13:21:16.909 301 18197.42 81.40 52751.55 88888.00 2006-10-28 13:21:17.409 301 18197.31 81.44 52751.45 88888.00 2006-10-28 13:21:17.909 301 18197.38 81.45 52751.44 88888.00 2006-10-28 13:21:18.409 301 18197.42 81.50 52751.36 88888.00 2006-10-28 13:21:18.909 301 18197.52 81.50 52751.35 88888.00 2006-10-28 13:21:19.409 301 18197.69 81.47 52751.39 88888.00 2006-10-28 13:21:19.909 301 18197.63 81.51 52751.39 88888.00 2006-10-28 13:21:20.409 301 18197.39 81.41 52751.36 88888.00 2006-10-28 13:21:20.909 301 18197.36 81.40 52751.42 88888.00 2006-10-28 13:21:21.409 301 18197.36 81.41 52751.47 88888.00 2006-10-28 13:21:21.909 301 18197.26 81.42 52751.51 88888.00 2006-10-28 13:21:22.409 301 18197.35 81.39 52751.54 88888.00 2006-10-28 13:21:22.909 301 18197.47 81.50 52751.54 88888.00 2006-10-28 13:21:23.409 301 18197.40 81.55 52751.46 88888.00 2006-10-28 13:21:23.909 301 18197.40 81.52 52751.42 88888.00 2006-10-28 13:21:24.409 301 18197.48 81.53 52751.53 88888.00 2006-10-28 13:21:24.909 301 18197.39 81.59 52751.47 88888.00 2006-10-28 13:21:25.409 301 18197.48 81.61 52751.53 88888.00 2006-10-28 13:21:25.909 301 18197.34 81.57 52751.59 88888.00 2006-10-28 13:21:26.409 301 18197.20 81.56 52751.50 88888.00 2006-10-28 13:21:26.909 301 18197.17 81.51 52751.38 88888.00 2006-10-28 13:21:27.409 301 18197.27 81.64 52751.38 88888.00 2006-10-28 13:21:27.909 301 18197.14 81.68 52751.40 88888.00 2006-10-28 13:21:28.409 301 18197.13 81.58 52751.37 88888.00 2006-10-28 13:21:28.909 301 18197.09 81.57 52751.22 88888.00 2006-10-28 13:21:29.409 301 18197.05 81.66 52751.28 88888.00 2006-10-28 13:21:29.909 301 18197.08 81.64 52751.35 88888.00 2006-10-28 13:21:30.409 301 18197.16 81.64 52751.37 88888.00 2006-10-28 13:21:30.909 301 18197.12 81.58 52751.40 88888.00 2006-10-28 13:21:31.409 301 18197.06 81.56 52751.50 88888.00 2006-10-28 13:21:31.909 301 18197.10 81.58 52751.48 88888.00 2006-10-28 13:21:32.409 301 18197.04 81.66 52751.40 88888.00 2006-10-28 13:21:32.909 301 18196.96 81.65 52751.43 88888.00 2006-10-28 13:21:33.409 301 18197.04 81.67 52751.51 88888.00 2006-10-28 13:21:33.909 301 18197.05 81.69 52751.45 88888.00 2006-10-28 13:21:34.409 301 18196.97 81.70 52751.39 88888.00 2006-10-28 13:21:34.909 301 18196.99 81.75 52751.46 88888.00 2006-10-28 13:21:35.409 301 18196.99 81.84 52751.48 88888.00 2006-10-28 13:21:35.909 301 18196.84 81.91 52751.34 88888.00 2006-10-28 13:21:36.409 301 18196.92 81.91 52751.26 88888.00 2006-10-28 13:21:36.909 301 18197.06 81.84 52751.25 88888.00 2006-10-28 13:21:37.409 301 18197.21 81.81 52751.40 88888.00 2006-10-28 13:21:37.909 301 18197.06 81.83 52751.34 88888.00 2006-10-28 13:21:38.409 301 18196.99 81.87 52751.22 88888.00 2006-10-28 13:21:38.909 301 18197.27 81.83 52751.23 88888.00 2006-10-28 13:21:39.409 301 18197.26 81.80 52751.47 88888.00 2006-10-28 13:21:39.909 301 18197.30 81.86 52751.58 88888.00 2006-10-28 13:21:40.409 301 18197.35 81.90 52751.60 88888.00 2006-10-28 13:21:40.909 301 18197.34 81.96 52751.57 88888.00 2006-10-28 13:21:41.409 301 18197.20 82.04 52751.42 88888.00 2006-10-28 13:21:41.909 301 18197.08 82.03 52751.27 88888.00 2006-10-28 13:21:42.409 301 18197.09 82.05 52751.19 88888.00 2006-10-28 13:21:42.909 301 18196.98 82.02 52751.32 88888.00 2006-10-28 13:21:43.409 301 18197.02 82.05 52751.36 88888.00 2006-10-28 13:21:43.909 301 18197.12 82.08 52751.35 88888.00 2006-10-28 13:21:44.409 301 18197.08 82.15 52751.35 88888.00 2006-10-28 13:21:44.909 301 18197.02 82.14 52751.32 88888.00 2006-10-28 13:21:45.409 301 18197.14 82.06 52751.32 88888.00 2006-10-28 13:21:45.909 301 18197.28 82.02 52751.23 88888.00 2006-10-28 13:21:46.409 301 18197.30 82.04 52751.28 88888.00 2006-10-28 13:21:46.909 301 18197.31 82.09 52751.23 88888.00 2006-10-28 13:21:47.409 301 18197.25 82.10 52751.15 88888.00 2006-10-28 13:21:47.909 301 18197.14 82.08 52751.24 88888.00 2006-10-28 13:21:48.409 301 18197.04 82.09 52751.28 88888.00 2006-10-28 13:21:48.909 301 18197.03 82.03 52751.22 88888.00 2006-10-28 13:21:49.409 301 18197.12 81.95 52751.23 88888.00 2006-10-28 13:21:49.909 301 18197.18 81.95 52751.15 88888.00 2006-10-28 13:21:50.409 301 18197.12 81.99 52751.11 88888.00 2006-10-28 13:21:50.909 301 18197.13 82.07 52751.03 88888.00 2006-10-28 13:21:51.409 301 18197.14 82.11 52751.05 88888.00 2006-10-28 13:21:51.909 301 18197.07 82.06 52751.01 88888.00 2006-10-28 13:21:52.409 301 18196.98 82.01 52751.05 88888.00 2006-10-28 13:21:52.909 301 18196.88 82.00 52751.14 88888.00 2006-10-28 13:21:53.409 301 18197.05 82.05 52751.26 88888.00 2006-10-28 13:21:53.909 301 18197.04 82.03 52751.32 88888.00 2006-10-28 13:21:54.409 301 18197.04 82.00 52751.33 88888.00 2006-10-28 13:21:54.909 301 18196.94 81.99 52751.37 88888.00 2006-10-28 13:21:55.409 301 18196.94 82.05 52751.42 88888.00 2006-10-28 13:21:55.909 301 18196.96 82.12 52751.44 88888.00 2006-10-28 13:21:56.409 301 18196.90 82.08 52751.37 88888.00 2006-10-28 13:21:56.909 301 18196.88 82.05 52751.38 88888.00 2006-10-28 13:21:57.409 301 18196.82 82.12 52751.45 88888.00 2006-10-28 13:21:57.909 301 18196.72 82.14 52751.34 88888.00 2006-10-28 13:21:58.409 301 18196.56 82.18 52751.26 88888.00 2006-10-28 13:21:58.909 301 18196.70 82.24 52751.28 88888.00 2006-10-28 13:21:59.409 301 18196.73 82.30 52751.36 88888.00 2006-10-28 13:21:59.909 301 18196.70 82.24 52751.40 88888.00 2006-10-28 13:22:00.409 301 18196.72 82.21 52751.39 88888.00 2006-10-28 13:22:00.909 301 18196.73 82.32 52751.42 88888.00 2006-10-28 13:22:01.409 301 18196.77 82.41 52751.42 88888.00 2006-10-28 13:22:01.909 301 18196.79 82.47 52751.34 88888.00 2006-10-28 13:22:02.409 301 18196.75 82.49 52751.34 88888.00 2006-10-28 13:22:02.909 301 18196.80 82.53 52751.44 88888.00 2006-10-28 13:22:03.409 301 18196.85 82.44 52751.44 88888.00 2006-10-28 13:22:03.909 301 18197.14 82.49 52751.38 88888.00 2006-10-28 13:22:04.409 301 18197.23 82.50 52751.39 88888.00 2006-10-28 13:22:04.909 301 18197.18 82.55 52751.28 88888.00 2006-10-28 13:22:05.409 301 18197.13 82.53 52751.21 88888.00 2006-10-28 13:22:05.909 301 18197.08 82.57 52751.20 88888.00 2006-10-28 13:22:06.409 301 18197.09 82.56 52751.20 88888.00 2006-10-28 13:22:06.909 301 18197.08 82.56 52751.19 88888.00 2006-10-28 13:22:07.409 301 18197.08 82.58 52751.20 88888.00 2006-10-28 13:22:07.909 301 18197.05 82.62 52751.18 88888.00 2006-10-28 13:22:08.409 301 18197.15 82.65 52751.16 88888.00 2006-10-28 13:22:08.909 301 18197.19 82.63 52751.20 88888.00 2006-10-28 13:22:09.409 301 18197.06 82.61 52751.11 88888.00 2006-10-28 13:22:09.909 301 18196.86 82.58 52751.09 88888.00 2006-10-28 13:22:10.409 301 18196.73 82.66 52751.15 88888.00 2006-10-28 13:22:10.909 301 18196.81 82.71 52751.12 88888.00 2006-10-28 13:22:11.409 301 18196.84 82.72 52751.25 88888.00 2006-10-28 13:22:11.909 301 18196.85 82.75 52751.16 88888.00 2006-10-28 13:22:12.409 301 18197.02 82.70 52751.14 88888.00 2006-10-28 13:22:12.909 301 18196.94 82.64 52751.11 88888.00 2006-10-28 13:22:13.409 301 18196.79 82.62 52751.14 88888.00 2006-10-28 13:22:13.909 301 18196.82 82.66 52751.25 88888.00 2006-10-28 13:22:14.409 301 18196.95 82.73 52751.35 88888.00 2006-10-28 13:22:14.909 301 18196.97 82.74 52751.38 88888.00 2006-10-28 13:22:15.409 301 18196.90 82.68 52751.27 88888.00 2006-10-28 13:22:15.909 301 18196.86 82.64 52751.26 88888.00 2006-10-28 13:22:16.409 301 18196.71 82.65 52751.33 88888.00 2006-10-28 13:22:16.909 301 18196.76 82.64 52751.35 88888.00 2006-10-28 13:22:17.409 301 18196.80 82.62 52751.37 88888.00 2006-10-28 13:22:17.909 301 18196.87 82.57 52751.43 88888.00 2006-10-28 13:22:18.409 301 18196.76 82.57 52751.35 88888.00 2006-10-28 13:22:18.909 301 18196.91 82.51 52751.33 88888.00 2006-10-28 13:22:19.409 301 18197.04 82.54 52751.43 88888.00 2006-10-28 13:22:19.909 301 18197.04 82.53 52751.42 88888.00 2006-10-28 13:22:20.409 301 18196.99 82.51 52751.40 88888.00 2006-10-28 13:22:20.909 301 18196.99 82.56 52751.46 88888.00 2006-10-28 13:22:21.409 301 18196.99 82.50 52751.38 88888.00 2006-10-28 13:22:21.909 301 18197.05 82.48 52751.46 88888.00 2006-10-28 13:22:22.409 301 18197.02 82.43 52751.35 88888.00 2006-10-28 13:22:22.909 301 18197.08 82.43 52751.34 88888.00 2006-10-28 13:22:23.409 301 18197.31 82.39 52751.39 88888.00 2006-10-28 13:22:23.909 301 18197.35 82.35 52751.40 88888.00 2006-10-28 13:22:24.409 301 18197.29 82.41 52751.35 88888.00 2006-10-28 13:22:24.909 301 18197.19 82.41 52751.40 88888.00 2006-10-28 13:22:25.409 301 18197.21 82.40 52751.48 88888.00 2006-10-28 13:22:25.909 301 18197.36 82.37 52751.44 88888.00 2006-10-28 13:22:26.409 301 18197.44 82.40 52751.47 88888.00 2006-10-28 13:22:26.909 301 18197.50 82.37 52751.58 88888.00 2006-10-28 13:22:27.409 301 18197.38 82.40 52751.71 88888.00 2006-10-28 13:22:27.909 301 18197.39 82.38 52751.73 88888.00 2006-10-28 13:22:28.409 301 18197.52 82.33 52751.63 88888.00 2006-10-28 13:22:28.909 301 18197.50 82.31 52751.68 88888.00 2006-10-28 13:22:29.409 301 18197.55 82.22 52751.65 88888.00 2006-10-28 13:22:29.909 301 18197.52 82.22 52751.62 88888.00 2006-10-28 13:22:30.409 301 18197.57 82.29 52751.68 88888.00 2006-10-28 13:22:30.909 301 18197.52 82.25 52751.65 88888.00 2006-10-28 13:22:31.409 301 18197.57 82.30 52751.70 88888.00 2006-10-28 13:22:31.909 301 18197.67 82.35 52751.73 88888.00 2006-10-28 13:22:32.409 301 18197.69 82.37 52751.91 88888.00 2006-10-28 13:22:32.909 301 18197.72 82.38 52751.80 88888.00 2006-10-28 13:22:33.409 301 18197.72 82.35 52751.61 88888.00 2006-10-28 13:22:33.909 301 18197.70 82.31 52751.66 88888.00 2006-10-28 13:22:34.409 301 18197.70 82.30 52751.72 88888.00 2006-10-28 13:22:34.909 301 18197.66 82.30 52751.69 88888.00 2006-10-28 13:22:35.409 301 18197.48 82.33 52751.80 88888.00 2006-10-28 13:22:35.909 301 18197.60 82.21 52751.82 88888.00 2006-10-28 13:22:36.409 301 18197.70 82.12 52751.86 88888.00 2006-10-28 13:22:36.909 301 18197.71 82.04 52751.78 88888.00 2006-10-28 13:22:37.409 301 18197.59 82.05 52751.68 88888.00 2006-10-28 13:22:37.909 301 18197.46 81.99 52751.61 88888.00 2006-10-28 13:22:38.409 301 18197.50 81.89 52751.56 88888.00 2006-10-28 13:22:38.909 301 18197.63 81.83 52751.65 88888.00 2006-10-28 13:22:39.409 301 18197.61 81.87 52751.72 88888.00 2006-10-28 13:22:39.909 301 18197.50 81.86 52751.70 88888.00 2006-10-28 13:22:40.409 301 18197.51 81.86 52751.71 88888.00 2006-10-28 13:22:40.909 301 18197.55 81.79 52751.72 88888.00 2006-10-28 13:22:41.409 301 18197.61 81.68 52751.85 88888.00 2006-10-28 13:22:41.909 301 18197.72 81.61 52751.80 88888.00 2006-10-28 13:22:42.409 301 18197.64 81.59 52751.74 88888.00 2006-10-28 13:22:42.909 301 18197.52 81.53 52751.91 88888.00 2006-10-28 13:22:43.409 301 18197.48 81.56 52751.98 88888.00 2006-10-28 13:22:43.909 301 18197.51 81.70 52751.96 88888.00 2006-10-28 13:22:44.409 301 18197.52 81.68 52751.91 88888.00 2006-10-28 13:22:44.909 301 18197.45 81.67 52751.93 88888.00 2006-10-28 13:22:45.409 301 18197.30 81.64 52751.73 88888.00 2006-10-28 13:22:45.909 301 18197.21 81.62 52751.67 88888.00 2006-10-28 13:22:46.409 301 18197.08 81.56 52751.71 88888.00 2006-10-28 13:22:46.909 301 18197.03 81.55 52751.72 88888.00 2006-10-28 13:22:47.409 301 18197.03 81.56 52751.67 88888.00 2006-10-28 13:22:47.909 301 18197.14 81.56 52751.66 88888.00 2006-10-28 13:22:48.409 301 18197.17 81.52 52751.63 88888.00 2006-10-28 13:22:48.909 301 18197.15 81.45 52751.65 88888.00 2006-10-28 13:22:49.409 301 18197.18 81.42 52751.72 88888.00 2006-10-28 13:22:49.909 301 18197.06 81.49 52751.74 88888.00 2006-10-28 13:22:50.409 301 18197.01 81.52 52751.88 88888.00 2006-10-28 13:22:50.909 301 18196.85 81.52 52751.82 88888.00 2006-10-28 13:22:51.409 301 18196.61 81.55 52751.73 88888.00 2006-10-28 13:22:51.909 301 18196.45 81.53 52751.82 88888.00 2006-10-28 13:22:52.409 301 18196.59 81.45 52751.88 88888.00 2006-10-28 13:22:52.909 301 18196.63 81.56 52751.82 88888.00 2006-10-28 13:22:53.409 301 18196.62 81.59 52751.78 88888.00 2006-10-28 13:22:53.909 301 18196.73 81.68 52751.63 88888.00 2006-10-28 13:22:54.409 301 18196.65 81.64 52751.54 88888.00 2006-10-28 13:22:54.909 301 18196.59 81.63 52751.56 88888.00 2006-10-28 13:22:55.409 301 18196.44 81.69 52751.60 88888.00 2006-10-28 13:22:55.909 301 18196.39 81.68 52751.62 88888.00 2006-10-28 13:22:56.409 301 18196.28 81.68 52751.67 88888.00 2006-10-28 13:22:56.909 301 18196.25 81.81 52751.65 88888.00 2006-10-28 13:22:57.409 301 18196.29 81.87 52751.66 88888.00 2006-10-28 13:22:57.909 301 18196.29 81.89 52751.71 88888.00 2006-10-28 13:22:58.409 301 18196.32 81.91 52751.69 88888.00 2006-10-28 13:22:58.909 301 18196.27 81.96 52751.50 88888.00 2006-10-28 13:22:59.409 301 18196.31 81.98 52751.50 88888.00 2006-10-28 13:22:59.909 301 18196.37 82.09 52751.46 88888.00 2006-10-28 13:23:00.409 301 18196.34 82.09 52751.42 88888.00 2006-10-28 13:23:00.909 301 18196.21 82.16 52751.46 88888.00 2006-10-28 13:23:01.409 301 18196.17 82.23 52751.46 88888.00 2006-10-28 13:23:01.909 301 18196.23 82.23 52751.50 88888.00 2006-10-28 13:23:02.409 301 18196.22 82.32 52751.39 88888.00 2006-10-28 13:23:02.909 301 18196.10 82.40 52751.43 88888.00 2006-10-28 13:23:03.409 301 18196.09 82.44 52751.49 88888.00 2006-10-28 13:23:03.909 301 18196.04 82.44 52751.48 88888.00 2006-10-28 13:23:04.409 301 18195.96 82.51 52751.55 88888.00 2006-10-28 13:23:04.909 301 18196.08 82.48 52751.69 88888.00 2006-10-28 13:23:05.409 301 18196.12 82.51 52751.74 88888.00 2006-10-28 13:23:05.909 301 18196.11 82.66 52751.65 88888.00 2006-10-28 13:23:06.409 301 18196.15 82.69 52751.58 88888.00 2006-10-28 13:23:06.909 301 18196.19 82.65 52751.45 88888.00 2006-10-28 13:23:07.409 301 18196.31 82.66 52751.53 88888.00 2006-10-28 13:23:07.909 301 18196.37 82.77 52751.48 88888.00 2006-10-28 13:23:08.409 301 18196.31 82.82 52751.50 88888.00 2006-10-28 13:23:08.909 301 18196.38 82.85 52751.44 88888.00 2006-10-28 13:23:09.409 301 18196.34 82.84 52751.39 88888.00 2006-10-28 13:23:09.909 301 18196.34 82.90 52751.37 88888.00 2006-10-28 13:23:10.409 301 18196.31 82.99 52751.46 88888.00 2006-10-28 13:23:10.909 301 18196.41 83.03 52751.44 88888.00 2006-10-28 13:23:11.409 301 18196.51 83.04 52751.44 88888.00 2006-10-28 13:23:11.909 301 18196.45 83.08 52751.43 88888.00 2006-10-28 13:23:12.409 301 18196.32 83.15 52751.42 88888.00 2006-10-28 13:23:12.909 301 18196.34 83.21 52751.44 88888.00 2006-10-28 13:23:13.409 301 18196.38 83.29 52751.39 88888.00 2006-10-28 13:23:13.909 301 18196.32 83.41 52751.33 88888.00 2006-10-28 13:23:14.409 301 18196.27 83.48 52751.39 88888.00 2006-10-28 13:23:14.909 301 18196.18 83.58 52751.32 88888.00 2006-10-28 13:23:15.409 301 18196.12 83.58 52751.33 88888.00 2006-10-28 13:23:15.909 301 18196.18 83.64 52751.46 88888.00 2006-10-28 13:23:16.409 301 18196.28 83.71 52751.58 88888.00 2006-10-28 13:23:16.909 301 18196.27 83.65 52751.62 88888.00 2006-10-28 13:23:17.409 301 18196.16 83.65 52751.59 88888.00 2006-10-28 13:23:17.909 301 18196.21 83.73 52751.55 88888.00 2006-10-28 13:23:18.409 301 18196.18 83.80 52751.47 88888.00 2006-10-28 13:23:18.909 301 18196.31 83.74 52751.46 88888.00 2006-10-28 13:23:19.409 301 18196.39 83.73 52751.43 88888.00 2006-10-28 13:23:19.909 301 18196.34 83.70 52751.46 88888.00 2006-10-28 13:23:20.409 301 18196.29 83.75 52751.49 88888.00 2006-10-28 13:23:20.909 301 18196.37 83.86 52751.39 88888.00 2006-10-28 13:23:21.409 301 18196.45 83.92 52751.45 88888.00 2006-10-28 13:23:21.909 301 18196.65 83.95 52751.58 88888.00 2006-10-28 13:23:22.409 301 18196.60 83.89 52751.69 88888.00 2006-10-28 13:23:22.909 301 18196.66 83.89 52751.65 88888.00 2006-10-28 13:23:23.409 301 18196.69 83.86 52751.47 88888.00 2006-10-28 13:23:23.909 301 18196.69 83.88 52751.28 88888.00 2006-10-28 13:23:24.409 301 18196.61 83.90 52751.30 88888.00 2006-10-28 13:23:24.909 301 18196.58 83.89 52751.43 88888.00 2006-10-28 13:23:25.409 301 18196.55 83.82 52751.44 88888.00 2006-10-28 13:23:25.909 301 18196.48 83.76 52751.38 88888.00 2006-10-28 13:23:26.409 301 18196.64 83.73 52751.37 88888.00 2006-10-28 13:23:26.909 301 18196.63 83.73 52751.42 88888.00 2006-10-28 13:23:27.409 301 18196.58 83.71 52751.42 88888.00 2006-10-28 13:23:27.909 301 18196.68 83.73 52751.46 88888.00 2006-10-28 13:23:28.409 301 18196.90 83.68 52751.30 88888.00 2006-10-28 13:23:28.909 301 18196.83 83.70 52751.23 88888.00 2006-10-28 13:23:29.409 301 18196.80 83.75 52751.28 88888.00 2006-10-28 13:23:29.909 301 18196.84 83.75 52751.27 88888.00 2006-10-28 13:23:30.409 301 18196.85 83.70 52751.15 88888.00 2006-10-28 13:23:30.909 301 18196.64 83.61 52751.16 88888.00 2006-10-28 13:23:31.409 301 18196.61 83.46 52751.20 88888.00 2006-10-28 13:23:31.909 301 18196.66 83.43 52751.22 88888.00 2006-10-28 13:23:32.409 301 18196.70 83.42 52751.24 88888.00 2006-10-28 13:23:32.909 301 18196.66 83.38 52751.20 88888.00 2006-10-28 13:23:33.409 301 18196.74 83.37 52751.28 88888.00 2006-10-28 13:23:33.909 301 18196.80 83.36 52751.32 88888.00 2006-10-28 13:23:34.409 301 18196.83 83.21 52751.31 88888.00 2006-10-28 13:23:34.909 301 18196.70 83.12 52751.25 88888.00 2006-10-28 13:23:35.409 301 18196.80 83.15 52751.32 88888.00 2006-10-28 13:23:35.909 301 18196.72 83.15 52751.23 88888.00 2006-10-28 13:23:36.409 301 18196.70 83.14 52751.15 88888.00 2006-10-28 13:23:36.909 301 18196.81 83.09 52751.20 88888.00 2006-10-28 13:23:37.409 301 18196.82 83.03 52751.27 88888.00 2006-10-28 13:23:37.909 301 18196.86 82.99 52751.28 88888.00 2006-10-28 13:23:38.409 301 18196.86 83.08 52751.28 88888.00 2006-10-28 13:23:38.909 301 18196.65 82.97 52751.28 88888.00 2006-10-28 13:23:39.409 301 18196.72 82.88 52751.31 88888.00 2006-10-28 13:23:39.909 301 18196.80 82.86 52751.38 88888.00 2006-10-28 13:23:40.409 301 18196.92 82.85 52751.32 88888.00 2006-10-28 13:23:40.909 301 18196.91 82.82 52751.21 88888.00 2006-10-28 13:23:41.409 301 18196.74 82.76 52751.20 88888.00 2006-10-28 13:23:41.909 301 18196.77 82.73 52751.13 88888.00 2006-10-28 13:23:42.409 301 18196.74 82.73 52751.26 88888.00 2006-10-28 13:23:42.909 301 18196.72 82.71 52751.19 88888.00 2006-10-28 13:23:43.409 301 18196.72 82.63 52751.13 88888.00 2006-10-28 13:23:43.909 301 18196.77 82.58 52751.14 88888.00 2006-10-28 13:23:44.409 301 18196.72 82.57 52751.09 88888.00 2006-10-28 13:23:44.909 301 18196.63 82.49 52751.18 88888.00 2006-10-28 13:23:45.409 301 18196.76 82.49 52751.14 88888.00 2006-10-28 13:23:45.909 301 18196.70 82.49 52751.13 88888.00 2006-10-28 13:23:46.409 301 18196.72 82.43 52751.12 88888.00 2006-10-28 13:23:46.909 301 18196.56 82.37 52751.20 88888.00 2006-10-28 13:23:47.409 301 18196.72 82.35 52751.16 88888.00 2006-10-28 13:23:47.909 301 18196.68 82.33 52751.10 88888.00 2006-10-28 13:23:48.409 301 18196.63 82.30 52751.15 88888.00 2006-10-28 13:23:48.909 301 18196.71 82.33 52751.20 88888.00 2006-10-28 13:23:49.409 301 18196.66 82.25 52751.16 88888.00 2006-10-28 13:23:49.909 301 18196.48 82.25 52751.13 88888.00 2006-10-28 13:23:50.409 301 18196.32 82.22 52751.11 88888.00 2006-10-28 13:23:50.909 301 18196.26 82.22 52751.08 88888.00 2006-10-28 13:23:51.409 301 18196.10 82.20 52751.05 88888.00 2006-10-28 13:23:51.909 301 18195.99 82.19 52751.07 88888.00 2006-10-28 13:23:52.409 301 18195.88 82.21 52751.10 88888.00 2006-10-28 13:23:52.909 301 18195.84 82.29 52751.04 88888.00 2006-10-28 13:23:53.409 301 18195.80 82.22 52751.20 88888.00 2006-10-28 13:23:53.909 301 18195.80 82.23 52751.28 88888.00 2006-10-28 13:23:54.409 301 18195.77 82.17 52751.31 88888.00 2006-10-28 13:23:54.909 301 18195.63 82.15 52751.24 88888.00 2006-10-28 13:23:55.409 301 18195.66 82.12 52751.23 88888.00 2006-10-28 13:23:55.909 301 18195.75 82.10 52751.31 88888.00 2006-10-28 13:23:56.409 301 18195.80 82.13 52751.42 88888.00 2006-10-28 13:23:56.909 301 18195.90 82.14 52751.45 88888.00 2006-10-28 13:23:57.409 301 18195.94 82.14 52751.48 88888.00 2006-10-28 13:23:57.909 301 18195.90 82.04 52751.50 88888.00 2006-10-28 13:23:58.409 301 18195.94 82.06 52751.44 88888.00 2006-10-28 13:23:58.909 301 18195.99 82.01 52751.46 88888.00 2006-10-28 13:23:59.409 301 18195.89 82.02 52751.47 88888.00 2006-10-28 13:23:59.909 301 18195.82 82.05 52751.42 88888.00 2006-10-28 13:24:00.409 301 18195.84 81.91 52751.43 88888.00 2006-10-28 13:24:00.909 301 18195.88 81.95 52751.44 88888.00 2006-10-28 13:24:01.409 301 18195.79 82.03 52751.44 88888.00 2006-10-28 13:24:01.909 301 18195.74 81.98 52751.48 88888.00 2006-10-28 13:24:02.409 301 18195.80 82.00 52751.40 88888.00 2006-10-28 13:24:02.909 301 18195.92 82.07 52751.50 88888.00 2006-10-28 13:24:03.409 301 18195.84 82.10 52751.68 88888.00 2006-10-28 13:24:03.909 301 18195.72 82.13 52751.68 88888.00 2006-10-28 13:24:04.409 301 18195.72 82.11 52751.72 88888.00 2006-10-28 13:24:04.909 301 18195.76 82.09 52751.63 88888.00 2006-10-28 13:24:05.409 301 18195.80 82.07 52751.67 88888.00 2006-10-28 13:24:05.909 301 18195.83 82.07 52751.74 88888.00 2006-10-28 13:24:06.409 301 18195.72 82.08 52751.81 88888.00 2006-10-28 13:24:06.909 301 18195.74 82.10 52751.90 88888.00 2006-10-28 13:24:07.409 301 18195.60 82.11 52751.89 88888.00 2006-10-28 13:24:07.909 301 18195.51 82.06 52751.95 88888.00 2006-10-28 13:24:08.409 301 18195.45 82.04 52751.98 88888.00 2006-10-28 13:24:08.909 301 18195.61 82.08 52751.93 88888.00 2006-10-28 13:24:09.409 301 18195.79 82.10 52751.96 88888.00 2006-10-28 13:24:09.909 301 18195.60 82.09 52751.91 88888.00 2006-10-28 13:24:10.409 301 18195.54 82.12 52751.98 88888.00 2006-10-28 13:24:10.909 301 18195.47 82.08 52751.92 88888.00 2006-10-28 13:24:11.409 301 18195.40 82.11 52751.94 88888.00 2006-10-28 13:24:11.909 301 18195.51 82.15 52751.94 88888.00 2006-10-28 13:24:12.409 301 18195.57 82.20 52751.90 88888.00 2006-10-28 13:24:12.909 301 18195.64 82.19 52751.90 88888.00 2006-10-28 13:24:13.409 301 18195.63 82.21 52751.90 88888.00 2006-10-28 13:24:13.909 301 18195.51 82.22 52751.89 88888.00 2006-10-28 13:24:14.409 301 18195.53 82.16 52751.81 88888.00 2006-10-28 13:24:14.909 301 18195.58 82.25 52751.92 88888.00 2006-10-28 13:24:15.409 301 18195.50 82.26 52752.00 88888.00 2006-10-28 13:24:15.909 301 18195.65 82.32 52751.97 88888.00 2006-10-28 13:24:16.409 301 18195.56 82.32 52751.95 88888.00 2006-10-28 13:24:16.909 301 18195.58 82.24 52752.13 88888.00 2006-10-28 13:24:17.409 301 18195.57 82.23 52752.05 88888.00 2006-10-28 13:24:17.909 301 18195.56 82.34 52752.05 88888.00 2006-10-28 13:24:18.409 301 18195.44 82.33 52752.04 88888.00 2006-10-28 13:24:18.909 301 18195.53 82.36 52751.90 88888.00 2006-10-28 13:24:19.409 301 18195.47 82.37 52751.82 88888.00 2006-10-28 13:24:19.909 301 18195.49 82.38 52751.85 88888.00 2006-10-28 13:24:20.409 301 18195.49 82.33 52751.78 88888.00 2006-10-28 13:24:20.909 301 18195.52 82.26 52751.78 88888.00 2006-10-28 13:24:21.409 301 18195.58 82.32 52751.77 88888.00 2006-10-28 13:24:21.909 301 18195.76 82.32 52751.83 88888.00 2006-10-28 13:24:22.409 301 18195.76 82.30 52751.83 88888.00 2006-10-28 13:24:22.909 301 18195.71 82.35 52751.80 88888.00 2006-10-28 13:24:23.409 301 18195.61 82.38 52751.83 88888.00 2006-10-28 13:24:23.909 301 18195.67 82.33 52751.79 88888.00 2006-10-28 13:24:24.409 301 18195.53 82.33 52751.80 88888.00 2006-10-28 13:24:24.909 301 18195.47 82.34 52751.88 88888.00 2006-10-28 13:24:25.409 301 18195.51 82.31 52751.92 88888.00 2006-10-28 13:24:25.909 301 18195.52 82.35 52751.96 88888.00 2006-10-28 13:24:26.409 301 18195.54 82.37 52751.96 88888.00 2006-10-28 13:24:26.909 301 18195.54 82.41 52751.86 88888.00 2006-10-28 13:24:27.409 301 18195.56 82.51 52751.79 88888.00 2006-10-28 13:24:27.909 301 18195.65 82.50 52751.83 88888.00 2006-10-28 13:24:28.409 301 18195.88 82.43 52751.85 88888.00 2006-10-28 13:24:28.909 301 18195.72 82.45 52751.83 88888.00 2006-10-28 13:24:29.409 301 18195.53 82.41 52751.88 88888.00 2006-10-28 13:24:29.909 301 18195.51 82.41 52751.90 88888.00 2006-10-28 13:24:30.409 301 18195.55 82.50 52751.78 88888.00 2006-10-28 13:24:30.909 301 18195.47 82.57 52751.72 88888.00 2006-10-28 13:24:31.409 301 18195.46 82.52 52751.79 88888.00 2006-10-28 13:24:31.909 301 18195.41 82.45 52751.79 88888.00 2006-10-28 13:24:32.409 301 18195.39 82.45 52751.84 88888.00 2006-10-28 13:24:32.909 301 18195.33 82.58 52751.78 88888.00 2006-10-28 13:24:33.409 301 18195.46 82.57 52751.72 88888.00 2006-10-28 13:24:33.909 301 18195.55 82.49 52751.70 88888.00 2006-10-28 13:24:34.409 301 18195.60 82.48 52751.68 88888.00 2006-10-28 13:24:34.909 301 18195.65 82.52 52751.63 88888.00 2006-10-28 13:24:35.409 301 18195.67 82.45 52751.74 88888.00 2006-10-28 13:24:35.909 301 18195.64 82.44 52751.61 88888.00 2006-10-28 13:24:36.409 301 18195.61 82.54 52751.50 88888.00 2006-10-28 13:24:36.909 301 18195.66 82.54 52751.50 88888.00 2006-10-28 13:24:37.409 301 18195.80 82.48 52751.49 88888.00 2006-10-28 13:24:37.909 301 18195.71 82.40 52751.57 88888.00 2006-10-28 13:24:38.409 301 18195.66 82.43 52751.53 88888.00 2006-10-28 13:24:38.909 301 18195.60 82.45 52751.49 88888.00 2006-10-28 13:24:39.409 301 18195.43 82.57 52751.47 88888.00 2006-10-28 13:24:39.909 301 18195.38 82.59 52751.42 88888.00 2006-10-28 13:24:40.409 301 18195.34 82.57 52751.44 88888.00 2006-10-28 13:24:40.909 301 18195.38 82.54 52751.40 88888.00 2006-10-28 13:24:41.409 301 18195.46 82.58 52751.45 88888.00 2006-10-28 13:24:41.909 301 18195.45 82.54 52751.53 88888.00 2006-10-28 13:24:42.409 301 18195.34 82.47 52751.58 88888.00 2006-10-28 13:24:42.909 301 18195.41 82.49 52751.63 88888.00 2006-10-28 13:24:43.409 301 18195.34 82.57 52751.63 88888.00 2006-10-28 13:24:43.909 301 18195.40 82.58 52751.61 88888.00 2006-10-28 13:24:44.409 301 18195.44 82.55 52751.71 88888.00 2006-10-28 13:24:44.909 301 18195.46 82.50 52751.71 88888.00 2006-10-28 13:24:45.409 301 18195.38 82.48 52751.56 88888.00 2006-10-28 13:24:45.909 301 18195.38 82.50 52751.54 88888.00 2006-10-28 13:24:46.409 301 18195.32 82.57 52751.46 88888.00 2006-10-28 13:24:46.909 301 18195.28 82.59 52751.32 88888.00 2006-10-28 13:24:47.409 301 18195.17 82.54 52751.28 88888.00 2006-10-28 13:24:47.909 301 18195.19 82.58 52751.23 88888.00 2006-10-28 13:24:48.409 301 18195.21 82.67 52751.26 88888.00 2006-10-28 13:24:48.909 301 18195.16 82.66 52751.34 88888.00 2006-10-28 13:24:49.409 301 18195.08 82.57 52751.30 88888.00 2006-10-28 13:24:49.909 301 18195.19 82.71 52751.34 88888.00 2006-10-28 13:24:50.409 301 18195.25 82.73 52751.40 88888.00 2006-10-28 13:24:50.909 301 18195.30 82.71 52751.39 88888.00 2006-10-28 13:24:51.409 301 18195.42 82.79 52751.46 88888.00 2006-10-28 13:24:51.909 301 18195.42 82.78 52751.54 88888.00 2006-10-28 13:24:52.409 301 18195.38 82.74 52751.61 88888.00 2006-10-28 13:24:52.909 301 18195.35 82.71 52751.49 88888.00 2006-10-28 13:24:53.409 301 18195.40 82.67 52751.44 88888.00 2006-10-28 13:24:53.909 301 18195.39 82.76 52751.43 88888.00 2006-10-28 13:24:54.409 301 18195.54 82.83 52751.40 88888.00 2006-10-28 13:24:54.909 301 18195.55 82.91 52751.33 88888.00 2006-10-28 13:24:55.409 301 18195.46 82.97 52751.31 88888.00 2006-10-28 13:24:55.909 301 18195.49 82.97 52751.34 88888.00 2006-10-28 13:24:56.409 301 18195.57 82.97 52751.21 88888.00 2006-10-28 13:24:56.909 301 18195.47 82.98 52751.16 88888.00 2006-10-28 13:24:57.409 301 18195.38 82.94 52751.23 88888.00 2006-10-28 13:24:57.909 301 18195.32 83.02 52751.25 88888.00 2006-10-28 13:24:58.409 301 18195.50 82.98 52751.24 88888.00 2006-10-28 13:24:58.909 301 18195.55 83.07 52751.26 88888.00 2006-10-28 13:24:59.409 301 18195.58 83.06 52751.25 88888.00 2006-10-28 13:24:59.909 301 18195.65 83.06 52751.24 88888.00 2006-10-28 13:25:00.409 301 18195.82 83.07 52751.37 88888.00 2006-10-28 13:25:00.909 301 18195.75 83.14 52751.37 88888.00 2006-10-28 13:25:01.409 301 18195.77 83.21 52751.34 88888.00 2006-10-28 13:25:01.909 301 18195.82 83.18 52751.37 88888.00 2006-10-28 13:25:02.409 301 18195.90 83.18 52751.45 88888.00 2006-10-28 13:25:02.909 301 18195.93 83.14 52751.45 88888.00 2006-10-28 13:25:03.409 301 18196.05 83.11 52751.45 88888.00 2006-10-28 13:25:03.909 301 18196.01 83.12 52751.48 88888.00 2006-10-28 13:25:04.409 301 18195.90 83.17 52751.37 88888.00 2006-10-28 13:25:04.909 301 18195.94 83.16 52751.48 88888.00 2006-10-28 13:25:05.409 301 18195.96 83.17 52751.61 88888.00 2006-10-28 13:25:05.909 301 18195.94 83.20 52751.49 88888.00 2006-10-28 13:25:06.409 301 18196.00 83.25 52751.47 88888.00 2006-10-28 13:25:06.909 301 18196.07 83.22 52751.54 88888.00 2006-10-28 13:25:07.409 301 18196.04 83.22 52751.50 88888.00 2006-10-28 13:25:07.909 301 18196.00 83.25 52751.56 88888.00 2006-10-28 13:25:08.409 301 18196.12 83.32 52751.59 88888.00 2006-10-28 13:25:08.909 301 18196.11 83.31 52751.62 88888.00 2006-10-28 13:25:09.409 301 18196.08 83.28 52751.60 88888.00 2006-10-28 13:25:09.909 301 18196.04 83.25 52751.47 88888.00 2006-10-28 13:25:10.409 301 18196.06 83.30 52751.45 88888.00 2006-10-28 13:25:10.909 301 18196.15 83.19 52751.46 88888.00 2006-10-28 13:25:11.409 301 18196.18 83.25 52751.55 88888.00 2006-10-28 13:25:11.909 301 18196.15 83.40 52751.48 88888.00 2006-10-28 13:25:12.409 301 18196.14 83.48 52751.31 88888.00 2006-10-28 13:25:12.909 301 18196.15 83.49 52751.36 88888.00 2006-10-28 13:25:13.409 301 18196.19 83.48 52751.43 88888.00 2006-10-28 13:25:13.909 301 18196.18 83.49 52751.43 88888.00 2006-10-28 13:25:14.409 301 18196.10 83.49 52751.43 88888.00 2006-10-28 13:25:14.909 301 18196.03 83.43 52751.49 88888.00 2006-10-28 13:25:15.409 301 18196.17 83.42 52751.42 88888.00 2006-10-28 13:25:15.909 301 18196.21 83.37 52751.35 88888.00 2006-10-28 13:25:16.409 301 18196.09 83.36 52751.36 88888.00 2006-10-28 13:25:16.909 301 18196.07 83.39 52751.44 88888.00 2006-10-28 13:25:17.409 301 18195.99 83.38 52751.54 88888.00 2006-10-28 13:25:17.909 301 18195.99 83.34 52751.55 88888.00 2006-10-28 13:25:18.409 301 18196.09 83.37 52751.62 88888.00 2006-10-28 13:25:18.909 301 18196.10 83.41 52751.62 88888.00 2006-10-28 13:25:19.409 301 18196.07 83.40 52751.51 88888.00 2006-10-28 13:25:19.909 301 18196.14 83.43 52751.57 88888.00 2006-10-28 13:25:20.409 301 18196.10 83.38 52751.58 88888.00 2006-10-28 13:25:20.909 301 18196.11 83.36 52751.67 88888.00 2006-10-28 13:25:21.409 301 18196.25 83.36 52751.59 88888.00 2006-10-28 13:25:21.909 301 18196.21 83.34 52751.54 88888.00 2006-10-28 13:25:22.409 301 18196.20 83.32 52751.67 88888.00 2006-10-28 13:25:22.909 301 18196.22 83.26 52751.68 88888.00 2006-10-28 13:25:23.409 301 18196.28 83.21 52751.78 88888.00 2006-10-28 13:25:23.909 301 18196.23 83.23 52751.84 88888.00 2006-10-28 13:25:24.409 301 18196.20 83.17 52751.76 88888.00 2006-10-28 13:25:24.909 301 18196.15 83.16 52751.74 88888.00 2006-10-28 13:25:25.409 301 18196.18 83.07 52751.83 88888.00 2006-10-28 13:25:25.909 301 18196.17 83.07 52751.79 88888.00 2006-10-28 13:25:26.409 301 18196.18 83.04 52751.85 88888.00 2006-10-28 13:25:26.909 301 18196.08 83.01 52751.95 88888.00 2006-10-28 13:25:27.409 301 18196.00 83.00 52751.89 88888.00 2006-10-28 13:25:27.909 301 18196.08 82.90 52751.86 88888.00 2006-10-28 13:25:28.409 301 18196.09 82.90 52751.90 88888.00 2006-10-28 13:25:28.909 301 18196.09 82.97 52751.83 88888.00 2006-10-28 13:25:29.409 301 18196.08 82.98 52751.83 88888.00 2006-10-28 13:25:29.909 301 18196.03 82.96 52751.85 88888.00 2006-10-28 13:25:30.409 301 18195.94 82.89 52751.78 88888.00 2006-10-28 13:25:30.909 301 18195.96 82.78 52751.85 88888.00 2006-10-28 13:25:31.409 301 18195.96 82.67 52751.85 88888.00 2006-10-28 13:25:31.909 301 18196.09 82.66 52751.78 88888.00 2006-10-28 13:25:32.409 301 18196.08 82.62 52751.96 88888.00 2006-10-28 13:25:32.909 301 18195.92 82.56 52752.20 88888.00 2006-10-28 13:25:33.409 301 18195.88 82.52 52752.15 88888.00 2006-10-28 13:25:33.909 301 18195.87 82.47 52752.04 88888.00 2006-10-28 13:25:34.409 301 18195.79 82.45 52751.98 88888.00 2006-10-28 13:25:34.909 301 18195.79 82.42 52751.92 88888.00 2006-10-28 13:25:35.409 301 18195.75 82.38 52751.92 88888.00 2006-10-28 13:25:35.909 301 18195.58 82.35 52752.01 88888.00 2006-10-28 13:25:36.409 301 18195.56 82.32 52752.05 88888.00 2006-10-28 13:25:36.909 301 18195.69 82.29 52752.05 88888.00 2006-10-28 13:25:37.409 301 18195.73 82.25 52752.00 88888.00 2006-10-28 13:25:37.909 301 18195.72 82.24 52752.07 88888.00 2006-10-28 13:25:38.409 301 18195.54 82.28 52752.02 88888.00 2006-10-28 13:25:38.909 301 18195.49 82.30 52751.97 88888.00 2006-10-28 13:25:39.409 301 18195.53 82.26 52751.93 88888.00 2006-10-28 13:25:39.909 301 18195.46 82.22 52752.00 88888.00 2006-10-28 13:25:40.409 301 18195.42 82.17 52752.01 88888.00 2006-10-28 13:25:40.909 301 18195.31 82.14 52752.01 88888.00 2006-10-28 13:25:41.409 301 18195.22 82.19 52752.00 88888.00 2006-10-28 13:25:41.909 301 18195.21 82.17 52752.03 88888.00 2006-10-28 13:25:42.409 301 18195.18 82.16 52752.07 88888.00 2006-10-28 13:25:42.909 301 18195.06 82.17 52751.96 88888.00 2006-10-28 13:25:43.409 301 18195.04 82.14 52751.96 88888.00 2006-10-28 13:25:43.909 301 18195.16 82.13 52751.94 88888.00 2006-10-28 13:25:44.409 301 18195.30 82.09 52751.96 88888.00 2006-10-28 13:25:44.909 301 18195.33 82.21 52751.95 88888.00 2006-10-28 13:25:45.409 301 18195.36 82.23 52751.88 88888.00 2006-10-28 13:25:45.909 301 18195.35 82.26 52751.86 88888.00 2006-10-28 13:25:46.409 301 18195.27 82.25 52751.95 88888.00 2006-10-28 13:25:46.909 301 18195.28 82.19 52752.06 88888.00 2006-10-28 13:25:47.409 301 18195.43 82.20 52752.17 88888.00 2006-10-28 13:25:47.909 301 18195.40 82.30 52752.24 88888.00 2006-10-28 13:25:48.409 301 18195.38 82.32 52752.29 88888.00 2006-10-28 13:25:48.909 301 18195.31 82.34 52752.16 88888.00 2006-10-28 13:25:49.409 301 18195.29 82.39 52752.07 88888.00 2006-10-28 13:25:49.909 301 18195.32 82.34 52752.09 88888.00 2006-10-28 13:25:50.409 301 18195.29 82.33 52752.28 88888.00 2006-10-28 13:25:50.909 301 18195.28 82.35 52752.37 88888.00 2006-10-28 13:25:51.409 301 18195.30 82.35 52752.30 88888.00 2006-10-28 13:25:51.909 301 18195.28 82.31 52752.11 88888.00 2006-10-28 13:25:52.409 301 18195.29 82.29 52752.13 88888.00 2006-10-28 13:25:52.909 301 18195.23 82.26 52752.07 88888.00 2006-10-28 13:25:53.409 301 18195.24 82.36 52752.08 88888.00 2006-10-28 13:25:53.909 301 18195.24 82.45 52752.25 88888.00 2006-10-28 13:25:54.409 301 18195.25 82.41 52752.25 88888.00 2006-10-28 13:25:54.909 301 18195.13 82.36 52752.14 88888.00 2006-10-28 13:25:55.409 301 18195.11 82.40 52752.19 88888.00 2006-10-28 13:25:55.909 301 18195.08 82.45 52752.07 88888.00 2006-10-28 13:25:56.409 301 18195.11 82.49 52752.08 88888.00 2006-10-28 13:25:56.909 301 18195.22 82.41 52752.03 88888.00 2006-10-28 13:25:57.409 301 18195.20 82.48 52752.05 88888.00 2006-10-28 13:25:57.909 301 18195.13 82.59 52752.14 88888.00 2006-10-28 13:25:58.409 301 18195.17 82.49 52752.16 88888.00 2006-10-28 13:25:58.909 301 18195.16 82.43 52752.11 88888.00 2006-10-28 13:25:59.409 301 18195.17 82.49 52752.08 88888.00 2006-10-28 13:25:59.909 301 18195.18 82.49 52752.16 88888.00 2006-10-28 13:26:00.409 301 18195.29 82.42 52752.21 88888.00 2006-10-28 13:26:00.909 301 18195.29 82.51 52752.27 88888.00 2006-10-28 13:26:01.409 301 18195.28 82.61 52752.38 88888.00 2006-10-28 13:26:01.909 301 18195.23 82.46 52752.27 88888.00 2006-10-28 13:26:02.409 301 18195.22 82.35 52752.35 88888.00 2006-10-28 13:26:02.909 301 18195.25 82.45 52752.36 88888.00 2006-10-28 13:26:03.409 301 18195.23 82.44 52752.31 88888.00 2006-10-28 13:26:03.909 301 18195.27 82.41 52752.28 88888.00 2006-10-28 13:26:04.409 301 18195.40 82.38 52752.20 88888.00 2006-10-28 13:26:04.909 301 18195.40 82.40 52752.08 88888.00 2006-10-28 13:26:05.409 301 18195.33 82.39 52752.18 88888.00 2006-10-28 13:26:05.909 301 18195.35 82.40 52752.13 88888.00 2006-10-28 13:26:06.409 301 18195.31 82.43 52752.15 88888.00 2006-10-28 13:26:06.909 301 18195.39 82.43 52752.12 88888.00 2006-10-28 13:26:07.409 301 18195.43 82.43 52752.11 88888.00 2006-10-28 13:26:07.909 301 18195.52 82.42 52752.19 88888.00 2006-10-28 13:26:08.409 301 18195.42 82.35 52752.14 88888.00 2006-10-28 13:26:08.909 301 18195.43 82.37 52752.13 88888.00 2006-10-28 13:26:09.409 301 18195.52 82.48 52752.15 88888.00 2006-10-28 13:26:09.909 301 18195.52 82.53 52752.23 88888.00 2006-10-28 13:26:10.409 301 18195.38 82.52 52752.25 88888.00 2006-10-28 13:26:10.909 301 18195.35 82.51 52752.14 88888.00 2006-10-28 13:26:11.409 301 18195.29 82.53 52752.02 88888.00 2006-10-28 13:26:11.909 301 18195.27 82.58 52752.03 88888.00 2006-10-28 13:26:12.409 301 18195.31 82.56 52752.07 88888.00 2006-10-28 13:26:12.909 301 18195.49 82.59 52752.07 88888.00 2006-10-28 13:26:13.409 301 18195.41 82.53 52752.16 88888.00 2006-10-28 13:26:13.909 301 18195.43 82.48 52752.21 88888.00 2006-10-28 13:26:14.409 301 18195.53 82.45 52752.30 88888.00 2006-10-28 13:26:14.909 301 18195.61 82.37 52752.28 88888.00 2006-10-28 13:26:15.409 301 18195.60 82.34 52752.16 88888.00 2006-10-28 13:26:15.909 301 18195.67 82.29 52752.06 88888.00 2006-10-28 13:26:16.409 301 18195.57 82.24 52752.08 88888.00 2006-10-28 13:26:16.909 301 18195.55 82.24 52752.20 88888.00 2006-10-28 13:26:17.409 301 18195.62 82.17 52752.13 88888.00 2006-10-28 13:26:17.909 301 18195.55 82.15 52752.04 88888.00 2006-10-28 13:26:18.409 301 18195.65 82.10 52752.18 88888.00 2006-10-28 13:26:18.909 301 18195.58 82.11 52752.13 88888.00 2006-10-28 13:26:19.409 301 18195.46 82.07 52752.14 88888.00 2006-10-28 13:26:19.909 301 18195.52 82.00 52752.05 88888.00 2006-10-28 13:26:20.409 301 18195.65 81.97 52752.08 88888.00 2006-10-28 13:26:20.909 301 18195.62 81.95 52752.13 88888.00 2006-10-28 13:26:21.409 301 18195.61 81.96 52752.11 88888.00 2006-10-28 13:26:21.909 301 18195.65 81.91 52751.97 88888.00 2006-10-28 13:26:22.409 301 18195.62 81.84 52752.06 88888.00 2006-10-28 13:26:22.909 301 18195.46 81.79 52752.07 88888.00 2006-10-28 13:26:23.409 301 18195.42 81.76 52752.02 88888.00 2006-10-28 13:26:23.909 301 18195.31 81.75 52751.89 88888.00 2006-10-28 13:26:24.409 301 18195.02 81.75 52751.84 88888.00 2006-10-28 13:26:24.909 301 18194.91 81.70 52751.90 88888.00 2006-10-28 13:26:25.409 301 18194.84 81.56 52751.90 88888.00 2006-10-28 13:26:25.909 301 18194.88 81.54 52751.91 88888.00 2006-10-28 13:26:26.409 301 18195.04 81.47 52751.83 88888.00 2006-10-28 13:26:26.909 301 18195.12 81.50 52751.78 88888.00 2006-10-28 13:26:27.409 301 18195.08 81.45 52751.80 88888.00 2006-10-28 13:26:27.909 301 18194.90 81.43 52751.79 88888.00 2006-10-28 13:26:28.409 301 18194.93 81.50 52751.80 88888.00 2006-10-28 13:26:28.909 301 18194.92 81.55 52751.78 88888.00 2006-10-28 13:26:29.409 301 18194.89 81.53 52751.78 88888.00 2006-10-28 13:26:29.909 301 18194.80 81.56 52751.72 88888.00 2006-10-28 13:26:30.409 301 18194.71 81.56 52751.76 88888.00 2006-10-28 13:26:30.909 301 18194.67 81.63 52751.78 88888.00 2006-10-28 13:26:31.409 301 18194.79 81.55 52751.70 88888.00 2006-10-28 13:26:31.909 301 18194.82 81.53 52751.71 88888.00 2006-10-28 13:26:32.409 301 18194.87 81.52 52751.76 88888.00 2006-10-28 13:26:32.909 301 18195.02 81.57 52751.79 88888.00 2006-10-28 13:26:33.409 301 18195.08 81.50 52751.81 88888.00 2006-10-28 13:26:33.909 301 18195.07 81.49 52751.81 88888.00 2006-10-28 13:26:34.409 301 18195.10 81.48 52751.90 88888.00 2006-10-28 13:26:34.909 301 18195.04 81.42 52751.90 88888.00 2006-10-28 13:26:35.409 301 18195.02 81.41 52751.93 88888.00 2006-10-28 13:26:35.909 301 18195.02 81.46 52751.76 88888.00 2006-10-28 13:26:36.409 301 18195.03 81.50 52751.70 88888.00 2006-10-28 13:26:36.909 301 18194.90 81.45 52751.55 88888.00 2006-10-28 13:26:37.409 301 18194.97 81.41 52751.57 88888.00 2006-10-28 13:26:37.909 301 18194.95 81.54 52751.55 88888.00 2006-10-28 13:26:38.409 301 18194.97 81.58 52751.49 88888.00 2006-10-28 13:26:38.909 301 18194.99 81.49 52751.38 88888.00 2006-10-28 13:26:39.409 301 18194.98 81.49 52751.47 88888.00 2006-10-28 13:26:39.909 301 18195.04 81.52 52751.57 88888.00 2006-10-28 13:26:40.409 301 18195.07 81.57 52751.48 88888.00 2006-10-28 13:26:40.909 301 18194.99 81.55 52751.51 88888.00 2006-10-28 13:26:41.409 301 18195.01 81.58 52751.59 88888.00 2006-10-28 13:26:41.909 301 18194.85 81.57 52751.60 88888.00 2006-10-28 13:26:42.409 301 18194.78 81.59 52751.71 88888.00 2006-10-28 13:26:42.909 301 18194.76 81.62 52751.71 88888.00 2006-10-28 13:26:43.409 301 18194.86 81.63 52751.63 88888.00 2006-10-28 13:26:43.909 301 18194.90 81.59 52751.85 88888.00 2006-10-28 13:26:44.409 301 18194.85 81.65 52751.89 88888.00 2006-10-28 13:26:44.909 301 18194.84 81.65 52751.91 88888.00 2006-10-28 13:26:45.409 301 18194.89 81.61 52751.79 88888.00 2006-10-28 13:26:45.909 301 18194.93 81.59 52751.82 88888.00 2006-10-28 13:26:46.409 301 18194.82 81.62 52751.79 88888.00 2006-10-28 13:26:46.909 301 18194.68 81.64 52751.65 88888.00 2006-10-28 13:26:47.409 301 18194.65 81.58 52751.62 88888.00 2006-10-28 13:26:47.909 301 18194.71 81.53 52751.66 88888.00 2006-10-28 13:26:48.409 301 18194.76 81.41 52751.67 88888.00 2006-10-28 13:26:48.909 301 18194.86 81.38 52751.65 88888.00 2006-10-28 13:26:49.409 301 18194.77 81.36 52751.74 88888.00 2006-10-28 13:26:49.909 301 18194.76 81.37 52751.72 88888.00 2006-10-28 13:26:50.409 301 18194.85 81.43 52751.72 88888.00 2006-10-28 13:26:50.909 301 18194.97 81.46 52751.76 88888.00 2006-10-28 13:26:51.409 301 18194.90 81.47 52751.70 88888.00 2006-10-28 13:26:51.909 301 18194.96 81.47 52751.78 88888.00 2006-10-28 13:26:52.409 301 18195.03 81.47 52751.73 88888.00 2006-10-28 13:26:52.909 301 18194.97 81.47 52751.67 88888.00 2006-10-28 13:26:53.409 301 18194.98 81.46 52751.72 88888.00 2006-10-28 13:26:53.909 301 18194.98 81.44 52751.76 88888.00 2006-10-28 13:26:54.409 301 18194.91 81.41 52751.69 88888.00 2006-10-28 13:26:54.909 301 18195.04 81.42 52751.67 88888.00 2006-10-28 13:26:55.409 301 18195.11 81.42 52751.86 88888.00 2006-10-28 13:26:55.909 301 18195.04 81.40 52751.79 88888.00 2006-10-28 13:26:56.409 301 18194.99 81.37 52751.77 88888.00 2006-10-28 13:26:56.909 301 18194.90 81.42 52751.71 88888.00 2006-10-28 13:26:57.409 301 18194.97 81.53 52751.78 88888.00 2006-10-28 13:26:57.909 301 18194.96 81.53 52751.91 88888.00 2006-10-28 13:26:58.409 301 18195.08 81.37 52751.96 88888.00 2006-10-28 13:26:58.909 301 18195.02 81.39 52751.80 88888.00 2006-10-28 13:26:59.409 301 18195.04 81.44 52751.83 88888.00 2006-10-28 13:26:59.909 301 18194.97 81.49 52751.98 88888.00 2006-10-28 13:27:00.409 301 18195.03 81.59 52751.92 88888.00 2006-10-28 13:27:00.909 301 18195.07 81.69 52751.79 88888.00 2006-10-28 13:27:01.409 301 18195.13 81.74 52751.85 88888.00 2006-10-28 13:27:01.909 301 18195.08 81.72 52751.94 88888.00 2006-10-28 13:27:02.409 301 18195.03 81.70 52751.82 88888.00 2006-10-28 13:27:02.909 301 18195.09 81.73 52751.77 88888.00 2006-10-28 13:27:03.409 301 18194.87 81.81 52751.85 88888.00 2006-10-28 13:27:03.909 301 18194.77 81.91 52751.74 88888.00 2006-10-28 13:27:04.409 301 18194.74 81.97 52751.74 88888.00 2006-10-28 13:27:04.909 301 18194.86 82.01 52751.86 88888.00 2006-10-28 13:27:05.409 301 18194.80 81.98 52751.97 88888.00 2006-10-28 13:27:05.909 301 18194.84 82.04 52752.03 88888.00 2006-10-28 13:27:06.409 301 18194.86 82.06 52751.96 88888.00 2006-10-28 13:27:06.909 301 18194.90 82.07 52751.95 88888.00 2006-10-28 13:27:07.409 301 18195.10 82.02 52751.88 88888.00 2006-10-28 13:27:07.909 301 18195.09 82.00 52751.82 88888.00 2006-10-28 13:27:08.409 301 18195.08 81.99 52751.79 88888.00 2006-10-28 13:27:08.909 301 18195.10 82.00 52751.93 88888.00 2006-10-28 13:27:09.409 301 18195.25 82.06 52751.92 88888.00 2006-10-28 13:27:09.909 301 18195.28 82.04 52751.91 88888.00 2006-10-28 13:27:10.409 301 18195.28 81.97 52751.89 88888.00 2006-10-28 13:27:10.909 301 18195.14 81.98 52751.85 88888.00 2006-10-28 13:27:11.409 301 18194.93 81.94 52751.79 88888.00 2006-10-28 13:27:11.909 301 18194.88 81.91 52751.81 88888.00 2006-10-28 13:27:12.409 301 18194.85 81.87 52751.92 88888.00 2006-10-28 13:27:12.909 301 18194.87 81.90 52751.93 88888.00 2006-10-28 13:27:13.409 301 18194.86 81.87 52751.95 88888.00 2006-10-28 13:27:13.909 301 18194.76 81.92 52751.92 88888.00 2006-10-28 13:27:14.409 301 18194.73 82.09 52751.77 88888.00 2006-10-28 13:27:14.909 301 18194.78 81.87 52751.83 88888.00 2006-10-28 13:27:15.409 301 18195.07 81.79 52751.83 88888.00 2006-10-28 13:27:15.909 301 18195.12 81.75 52751.88 88888.00 2006-10-28 13:27:16.409 301 18194.88 81.73 52751.92 88888.00 2006-10-28 13:27:16.909 301 18194.86 81.74 52751.81 88888.00 2006-10-28 13:27:17.409 301 18194.81 81.73 52751.80 88888.00 2006-10-28 13:27:17.909 301 18194.71 81.61 52751.89 88888.00 2006-10-28 13:27:18.409 301 18194.80 81.57 52751.94 88888.00 2006-10-28 13:27:18.909 301 18194.76 81.53 52751.94 88888.00 2006-10-28 13:27:19.409 301 18194.77 81.54 52751.94 88888.00 2006-10-28 13:27:19.909 301 18194.87 81.54 52751.95 88888.00 2006-10-28 13:27:20.409 301 18194.84 81.51 52752.12 88888.00 2006-10-28 13:27:20.909 301 18194.81 81.61 52752.23 88888.00 2006-10-28 13:27:21.409 301 18194.86 81.59 52752.12 88888.00 2006-10-28 13:27:21.909 301 18194.77 81.53 52752.17 88888.00 2006-10-28 13:27:22.409 301 18194.73 81.49 52752.15 88888.00 2006-10-28 13:27:22.909 301 18194.69 81.46 52752.03 88888.00 2006-10-28 13:27:23.406 301 18194.67 81.48 52752.02 88888.00 2006-10-28 13:27:23.906 301 18194.74 81.42 52751.94 88888.00 2006-10-28 13:27:24.406 301 18194.69 81.35 52751.83 88888.00 2006-10-28 13:27:24.906 301 18194.67 81.40 52751.81 88888.00 2006-10-28 13:27:25.406 301 18194.73 81.36 52751.91 88888.00 2006-10-28 13:27:25.906 301 18194.79 81.37 52751.92 88888.00 2006-10-28 13:27:26.406 301 18194.73 81.36 52751.93 88888.00 2006-10-28 13:27:26.906 301 18194.79 81.31 52751.95 88888.00 2006-10-28 13:27:27.406 301 18194.82 81.19 52751.94 88888.00 2006-10-28 13:27:27.906 301 18194.81 81.23 52752.08 88888.00 2006-10-28 13:27:28.406 301 18194.86 81.21 52752.03 88888.00 2006-10-28 13:27:28.906 301 18194.82 81.14 52751.97 88888.00 2006-10-28 13:27:29.406 301 18194.76 81.02 52752.00 88888.00 2006-10-28 13:27:29.906 301 18194.76 80.97 52751.96 88888.00 2006-10-28 13:27:30.406 301 18194.81 80.92 52752.07 88888.00 2006-10-28 13:27:30.906 301 18194.88 80.84 52752.13 88888.00 2006-10-28 13:27:31.406 301 18194.81 80.88 52752.07 88888.00 2006-10-28 13:27:31.906 301 18194.88 80.83 52752.05 88888.00 2006-10-28 13:27:32.406 301 18194.96 80.78 52752.06 88888.00 2006-10-28 13:27:32.906 301 18194.88 80.75 52752.13 88888.00 2006-10-28 13:27:33.406 301 18194.84 80.80 52752.09 88888.00 2006-10-28 13:27:33.906 301 18194.85 80.85 52752.07 88888.00 2006-10-28 13:27:34.406 301 18194.80 80.87 52752.05 88888.00 2006-10-28 13:27:34.906 301 18194.67 80.90 52752.18 88888.00 2006-10-28 13:27:35.406 301 18194.59 80.95 52752.24 88888.00 2006-10-28 13:27:35.906 301 18194.57 80.90 52752.28 88888.00 2006-10-28 13:27:36.406 301 18194.58 80.84 52752.27 88888.00 2006-10-28 13:27:36.906 301 18194.51 80.79 52752.26 88888.00 2006-10-28 13:27:37.406 301 18194.55 80.86 52752.27 88888.00 2006-10-28 13:27:37.906 301 18194.65 80.79 52752.16 88888.00 2006-10-28 13:27:38.406 301 18194.58 80.76 52752.07 88888.00 2006-10-28 13:27:38.906 301 18194.47 80.79 52752.11 88888.00 2006-10-28 13:27:39.406 301 18194.49 80.80 52752.00 88888.00 2006-10-28 13:27:39.906 301 18194.55 80.84 52752.04 88888.00 2006-10-28 13:27:40.406 301 18194.53 80.78 52752.07 88888.00 2006-10-28 13:27:40.906 301 18194.49 80.75 52752.04 88888.00 2006-10-28 13:27:41.406 301 18194.56 80.75 52752.05 88888.00 2006-10-28 13:27:41.906 301 18194.52 80.82 52752.11 88888.00 2006-10-28 13:27:42.406 301 18194.41 80.86 52752.16 88888.00 2006-10-28 13:27:42.906 301 18194.49 80.92 52752.12 88888.00 2006-10-28 13:27:43.406 301 18194.42 80.90 52752.06 88888.00 2006-10-28 13:27:43.906 301 18194.23 80.94 52752.09 88888.00 2006-10-28 13:27:44.406 301 18194.22 80.85 52751.98 88888.00 2006-10-28 13:27:44.906 301 18194.19 80.83 52752.07 88888.00 2006-10-28 13:27:45.406 301 18194.21 80.84 52751.98 88888.00 2006-10-28 13:27:45.906 301 18194.31 80.79 52751.93 88888.00 2006-10-28 13:27:46.406 301 18194.32 80.76 52751.86 88888.00 2006-10-28 13:27:46.906 301 18194.35 80.85 52751.82 88888.00 2006-10-28 13:27:47.406 301 18194.45 80.89 52751.88 88888.00 2006-10-28 13:27:47.906 301 18194.40 80.85 52751.92 88888.00 2006-10-28 13:27:48.406 301 18194.27 80.87 52751.89 88888.00 2006-10-28 13:27:48.906 301 18194.16 80.98 52751.83 88888.00 2006-10-28 13:27:49.406 301 18194.25 80.99 52752.00 88888.00 2006-10-28 13:27:49.906 301 18194.34 80.96 52752.00 88888.00 2006-10-28 13:27:50.406 301 18194.14 81.02 52751.89 88888.00 2006-10-28 13:27:50.906 301 18194.00 81.06 52751.85 88888.00 2006-10-28 13:27:51.406 301 18194.10 80.98 52751.84 88888.00 2006-10-28 13:27:51.906 301 18194.26 81.03 52751.90 88888.00 2006-10-28 13:27:52.406 301 18194.11 81.11 52752.09 88888.00 2006-10-28 13:27:52.906 301 18194.00 81.06 52752.11 88888.00 2006-10-28 13:27:53.406 301 18194.03 81.09 52752.25 88888.00 2006-10-28 13:27:53.906 301 18194.04 81.21 52752.13 88888.00 2006-10-28 13:27:54.406 301 18194.11 81.12 52752.07 88888.00 2006-10-28 13:27:54.906 301 18194.14 81.11 52751.94 88888.00 2006-10-28 13:27:55.406 301 18194.13 81.09 52751.94 88888.00 2006-10-28 13:27:55.906 301 18194.14 81.20 52751.98 88888.00 2006-10-28 13:27:56.406 301 18194.04 81.15 52751.93 88888.00 2006-10-28 13:27:56.906 301 18194.19 81.17 52751.94 88888.00 2006-10-28 13:27:57.406 301 18194.34 81.18 52751.94 88888.00 2006-10-28 13:27:57.906 301 18194.46 81.17 52752.00 88888.00 2006-10-28 13:27:58.406 301 18194.34 81.10 52752.06 88888.00 2006-10-28 13:27:58.906 301 18194.35 81.01 52752.04 88888.00 2006-10-28 13:27:59.406 301 18194.43 80.97 52751.96 88888.00 2006-10-28 13:27:59.906 301 18194.32 80.96 52752.08 88888.00 2006-10-28 13:28:00.406 301 18194.17 80.95 52752.15 88888.00 2006-10-28 13:28:00.906 301 18193.98 80.98 52752.16 88888.00 2006-10-28 13:28:01.406 301 18194.02 80.92 52752.05 88888.00 2006-10-28 13:28:01.906 301 18194.06 80.87 52752.01 88888.00 2006-10-28 13:28:02.406 301 18194.15 80.89 52751.91 88888.00 2006-10-28 13:28:02.906 301 18194.20 80.85 52751.89 88888.00 2006-10-28 13:28:03.406 301 18194.41 80.83 52751.97 88888.00 2006-10-28 13:28:03.906 301 18194.53 80.77 52751.98 88888.00 2006-10-28 13:28:04.406 301 18194.64 80.76 52751.92 88888.00 2006-10-28 13:28:04.906 301 18194.59 80.68 52751.91 88888.00 2006-10-28 13:28:05.406 301 18194.54 80.56 52751.96 88888.00 2006-10-28 13:28:05.906 301 18194.48 80.56 52752.03 88888.00 2006-10-28 13:28:06.406 301 18194.55 80.55 52752.13 88888.00 2006-10-28 13:28:06.906 301 18194.67 80.52 52751.94 88888.00 2006-10-28 13:28:07.406 301 18194.70 80.46 52751.94 88888.00 2006-10-28 13:28:07.906 301 18194.54 80.52 52751.94 88888.00 2006-10-28 13:28:08.406 301 18194.47 80.43 52752.08 88888.00 2006-10-28 13:28:08.906 301 18194.46 80.36 52752.07 88888.00 2006-10-28 13:28:09.406 301 18194.47 80.38 52752.11 88888.00 2006-10-28 13:28:09.906 301 18194.45 80.37 52752.07 88888.00 2006-10-28 13:28:10.406 301 18194.44 80.41 52752.04 88888.00 2006-10-28 13:28:10.906 301 18194.45 80.38 52752.00 88888.00 2006-10-28 13:28:11.406 301 18194.52 80.36 52752.02 88888.00 2006-10-28 13:28:11.906 301 18194.44 80.30 52752.06 88888.00 2006-10-28 13:28:12.406 301 18194.42 80.26 52752.05 88888.00 2006-10-28 13:28:12.906 301 18194.42 80.29 52752.02 88888.00 2006-10-28 13:28:13.406 301 18194.37 80.30 52752.15 88888.00 2006-10-28 13:28:13.906 301 18194.44 80.36 52752.29 88888.00 2006-10-28 13:28:14.406 301 18194.30 80.37 52752.29 88888.00 2006-10-28 13:28:14.906 301 18194.27 80.42 52752.28 88888.00 2006-10-28 13:28:15.406 301 18194.26 80.36 52752.31 88888.00 2006-10-28 13:28:15.906 301 18194.19 80.29 52752.24 88888.00 2006-10-28 13:28:16.406 301 18194.17 80.26 52752.26 88888.00 2006-10-28 13:28:16.906 301 18194.03 80.31 52752.25 88888.00 2006-10-28 13:28:17.406 301 18193.92 80.35 52752.31 88888.00 2006-10-28 13:28:17.906 301 18193.86 80.36 52752.28 88888.00 2006-10-28 13:28:18.406 301 18193.83 80.44 52752.11 88888.00 2006-10-28 13:28:18.906 301 18193.83 80.39 52752.20 88888.00 2006-10-28 13:28:19.406 301 18193.81 80.40 52752.30 88888.00 2006-10-28 13:28:19.906 301 18193.87 80.40 52752.23 88888.00 2006-10-28 13:28:20.406 301 18193.73 80.43 52752.09 88888.00 2006-10-28 13:28:20.906 301 18193.72 80.45 52751.95 88888.00 2006-10-28 13:28:21.406 301 18193.79 80.49 52751.98 88888.00 2006-10-28 13:28:21.906 301 18193.77 80.45 52752.00 88888.00 2006-10-28 13:28:22.406 301 18193.70 80.45 52752.00 88888.00 2006-10-28 13:28:22.906 301 18193.72 80.47 52751.89 88888.00 2006-10-28 13:28:23.406 301 18193.86 80.50 52752.00 88888.00 2006-10-28 13:28:23.906 301 18193.78 80.53 52752.00 88888.00 2006-10-28 13:28:24.406 301 18193.78 80.56 52751.94 88888.00 2006-10-28 13:28:24.906 301 18193.65 80.55 52751.82 88888.00 2006-10-28 13:28:25.406 301 18193.72 80.52 52751.92 88888.00 2006-10-28 13:28:25.906 301 18194.00 80.55 52751.95 88888.00 2006-10-28 13:28:26.406 301 18194.11 80.63 52751.97 88888.00 2006-10-28 13:28:26.906 301 18194.03 80.67 52751.98 88888.00 2006-10-28 13:28:27.406 301 18194.00 80.69 52752.02 88888.00 2006-10-28 13:28:27.906 301 18193.90 80.68 52752.00 88888.00 2006-10-28 13:28:28.406 301 18193.88 80.68 52752.04 88888.00 2006-10-28 13:28:28.906 301 18194.06 80.72 52752.01 88888.00 2006-10-28 13:28:29.406 301 18194.12 80.69 52751.95 88888.00 2006-10-28 13:28:29.906 301 18194.00 80.65 52751.92 88888.00 2006-10-28 13:28:30.406 301 18193.99 80.62 52751.85 88888.00 2006-10-28 13:28:30.906 301 18193.97 80.55 52751.91 88888.00 2006-10-28 13:28:31.406 301 18193.88 80.52 52751.85 88888.00 2006-10-28 13:28:31.906 301 18193.82 80.53 52751.81 88888.00 2006-10-28 13:28:32.406 301 18193.80 80.64 52751.79 88888.00 2006-10-28 13:28:32.906 301 18193.79 80.58 52751.70 88888.00 2006-10-28 13:28:33.406 301 18193.78 80.59 52751.66 88888.00 2006-10-28 13:28:33.906 301 18193.72 80.58 52751.78 88888.00 2006-10-28 13:28:34.406 301 18193.77 80.62 52751.83 88888.00 2006-10-28 13:28:34.906 301 18193.78 80.59 52751.86 88888.00 2006-10-28 13:28:35.406 301 18193.66 80.61 52751.94 88888.00 2006-10-28 13:28:35.906 301 18193.73 80.55 52752.01 88888.00 2006-10-28 13:28:36.406 301 18193.84 80.62 52752.07 88888.00 2006-10-28 13:28:36.906 301 18193.86 80.69 52752.00 88888.00 2006-10-28 13:28:37.406 301 18193.82 80.61 52752.05 88888.00 2006-10-28 13:28:37.906 301 18193.92 80.53 52752.19 88888.00 2006-10-28 13:28:38.406 301 18193.86 80.53 52752.14 88888.00 2006-10-28 13:28:38.906 301 18193.71 80.51 52752.14 88888.00 2006-10-28 13:28:39.406 301 18193.73 80.53 52752.07 88888.00 2006-10-28 13:28:39.906 301 18193.77 80.52 52752.12 88888.00 2006-10-28 13:28:40.406 301 18193.84 80.53 52752.07 88888.00 2006-10-28 13:28:40.906 301 18193.86 80.56 52752.01 88888.00 2006-10-28 13:28:41.406 301 18193.73 80.64 52752.11 88888.00 2006-10-28 13:28:41.906 301 18193.61 80.68 52752.14 88888.00 2006-10-28 13:28:42.406 301 18193.52 80.65 52752.06 88888.00 2006-10-28 13:28:42.906 301 18193.48 80.67 52752.07 88888.00 2006-10-28 13:28:43.406 301 18193.61 80.64 52752.18 88888.00 2006-10-28 13:28:43.906 301 18193.72 80.63 52752.02 88888.00 2006-10-28 13:28:44.406 301 18193.77 80.66 52751.90 88888.00 2006-10-28 13:28:44.906 301 18193.75 80.62 52751.90 88888.00 2006-10-28 13:28:45.406 301 18193.67 80.74 52751.95 88888.00 2006-10-28 13:28:45.906 301 18193.55 80.79 52751.90 88888.00 2006-10-28 13:28:46.406 301 18193.51 80.83 52751.92 88888.00 2006-10-28 13:28:46.906 301 18193.65 80.82 52751.98 88888.00 2006-10-28 13:28:47.406 301 18193.71 80.81 52751.95 88888.00 2006-10-28 13:28:47.906 301 18193.66 80.83 52751.92 88888.00 2006-10-28 13:28:48.406 301 18193.66 80.95 52751.94 88888.00 2006-10-28 13:28:48.906 301 18193.73 80.98 52751.93 88888.00 2006-10-28 13:28:49.406 301 18193.79 81.07 52751.98 88888.00 2006-10-28 13:28:49.906 301 18193.66 81.12 52751.91 88888.00 2006-10-28 13:28:50.406 301 18193.55 81.12 52752.02 88888.00 2006-10-28 13:28:50.906 301 18193.75 81.16 52752.06 88888.00 2006-10-28 13:28:51.406 301 18193.73 81.25 52752.01 88888.00 2006-10-28 13:28:51.906 301 18193.66 81.24 52752.04 88888.00 2006-10-28 13:28:52.406 301 18193.62 81.21 52751.98 88888.00 2006-10-28 13:28:52.906 301 18193.57 81.19 52751.82 88888.00 2006-10-28 13:28:53.406 301 18193.60 81.20 52751.85 88888.00 2006-10-28 13:28:53.906 301 18193.81 81.16 52751.92 88888.00 2006-10-28 13:28:54.406 301 18193.88 81.14 52751.89 88888.00 2006-10-28 13:28:54.906 301 18193.84 81.15 52751.80 88888.00 2006-10-28 13:28:55.406 301 18193.89 81.16 52751.83 88888.00 2006-10-28 13:28:55.906 301 18193.82 81.22 52751.92 88888.00 2006-10-28 13:28:56.406 301 18193.90 81.25 52751.84 88888.00 2006-10-28 13:28:56.906 301 18193.92 81.23 52751.80 88888.00 2006-10-28 13:28:57.406 301 18193.79 81.24 52751.91 88888.00 2006-10-28 13:28:57.906 301 18193.68 81.25 52751.82 88888.00 2006-10-28 13:28:58.406 301 18193.72 81.29 52751.84 88888.00 2006-10-28 13:28:58.906 301 18193.72 81.30 52751.90 88888.00 2006-10-28 13:28:59.406 301 18193.82 81.33 52752.00 88888.00 2006-10-28 13:28:59.906 301 18193.75 81.36 52751.96 88888.00 2006-10-28 13:29:00.406 301 18193.61 81.41 52751.90 88888.00 2006-10-28 13:29:00.906 301 18193.68 81.35 52751.86 88888.00 2006-10-28 13:29:01.406 301 18193.69 81.45 52752.04 88888.00 2006-10-28 13:29:01.906 301 18193.71 81.46 52752.03 88888.00 2006-10-28 13:29:02.406 301 18193.62 81.34 52751.95 88888.00 2006-10-28 13:29:02.906 301 18193.58 81.29 52751.86 88888.00 2006-10-28 13:29:03.406 301 18193.48 81.29 52751.90 88888.00 2006-10-28 13:29:03.906 301 18193.45 81.40 52751.86 88888.00 2006-10-28 13:29:04.406 301 18193.45 81.42 52751.94 88888.00 2006-10-28 13:29:04.906 301 18193.49 81.44 52751.96 88888.00 2006-10-28 13:29:05.406 301 18193.52 81.45 52751.96 88888.00 2006-10-28 13:29:05.906 301 18193.56 81.41 52751.94 88888.00 2006-10-28 13:29:06.406 301 18193.50 81.42 52752.18 88888.00 2006-10-28 13:29:06.906 301 18193.51 81.45 52752.17 88888.00 2006-10-28 13:29:07.406 301 18193.48 81.41 52751.90 88888.00 2006-10-28 13:29:07.906 301 18193.50 81.47 52751.89 88888.00 2006-10-28 13:29:08.406 301 18193.64 81.54 52751.95 88888.00 2006-10-28 13:29:08.906 301 18193.68 81.53 52751.91 88888.00 2006-10-28 13:29:09.406 301 18193.61 81.49 52751.95 88888.00 2006-10-28 13:29:09.906 301 18193.36 81.45 52751.97 88888.00 2006-10-28 13:29:10.406 301 18193.30 81.46 52751.82 88888.00 2006-10-28 13:29:10.906 301 18193.47 81.47 52751.85 88888.00 2006-10-28 13:29:11.406 301 18193.41 81.43 52751.91 88888.00 2006-10-28 13:29:11.906 301 18193.29 81.43 52751.92 88888.00 2006-10-28 13:29:12.406 301 18193.28 81.43 52751.74 88888.00 2006-10-28 13:29:12.906 301 18193.34 81.42 52751.76 88888.00 2006-10-28 13:29:13.406 301 18193.35 81.39 52751.81 88888.00 2006-10-28 13:29:13.906 301 18193.11 81.41 52751.69 88888.00 2006-10-28 13:29:14.406 301 18193.00 81.42 52751.77 88888.00 2006-10-28 13:29:14.906 301 18193.04 81.48 52751.76 88888.00 2006-10-28 13:29:15.406 301 18192.94 81.53 52751.85 88888.00 2006-10-28 13:29:15.906 301 18193.00 81.55 52752.00 88888.00 2006-10-28 13:29:16.406 301 18193.00 81.57 52751.90 88888.00 2006-10-28 13:29:16.906 301 18192.92 81.58 52751.82 88888.00 2006-10-28 13:29:17.406 301 18192.85 81.56 52751.76 88888.00 2006-10-28 13:29:17.906 301 18192.91 81.56 52751.81 88888.00 2006-10-28 13:29:18.406 301 18192.95 81.58 52751.84 88888.00 2006-10-28 13:29:18.906 301 18192.85 81.63 52751.80 88888.00 2006-10-28 13:29:19.406 301 18192.71 81.62 52751.78 88888.00 2006-10-28 13:29:19.906 301 18192.67 81.57 52751.79 88888.00 2006-10-28 13:29:20.406 301 18192.88 81.55 52751.94 88888.00 2006-10-28 13:29:20.906 301 18193.00 81.59 52751.96 88888.00 2006-10-28 13:29:21.406 301 18193.03 81.66 52752.00 88888.00 2006-10-28 13:29:21.906 301 18192.95 81.66 52751.96 88888.00 2006-10-28 13:29:22.406 301 18193.07 81.69 52752.06 88888.00 2006-10-28 13:29:22.906 301 18192.94 81.72 52752.00 88888.00 2006-10-28 13:29:23.406 301 18192.94 81.74 52751.81 88888.00 2006-10-28 13:29:23.906 301 18193.13 81.70 52751.94 88888.00 2006-10-28 13:29:24.406 301 18193.11 81.71 52752.15 88888.00 2006-10-28 13:29:24.906 301 18193.17 81.71 52752.16 88888.00 2006-10-28 13:29:25.406 301 18193.27 81.67 52752.20 88888.00 2006-10-28 13:29:25.906 301 18193.28 81.66 52752.01 88888.00 2006-10-28 13:29:26.406 301 18193.29 81.57 52751.93 88888.00 2006-10-28 13:29:26.906 301 18193.18 81.51 52751.92 88888.00 2006-10-28 13:29:27.406 301 18193.06 81.58 52751.96 88888.00 2006-10-28 13:29:27.906 301 18193.08 81.55 52751.98 88888.00 2006-10-28 13:29:28.406 301 18193.06 81.59 52752.03 88888.00 2006-10-28 13:29:28.906 301 18193.13 81.53 52752.11 88888.00 2006-10-28 13:29:29.406 301 18193.11 81.49 52752.14 88888.00 2006-10-28 13:29:29.906 301 18192.97 81.44 52752.08 88888.00 2006-10-28 13:29:30.406 301 18192.95 81.45 52752.00 88888.00 2006-10-28 13:29:30.906 301 18192.96 81.42 52752.06 88888.00 2006-10-28 13:29:31.406 301 18193.14 81.38 52752.08 88888.00 2006-10-28 13:29:31.906 301 18193.21 81.34 52752.09 88888.00 2006-10-28 13:29:32.406 301 18193.36 81.28 52752.14 88888.00 2006-10-28 13:29:32.906 301 18193.28 81.22 52752.14 88888.00 2006-10-28 13:29:33.406 301 18193.24 81.16 52752.14 88888.00 2006-10-28 13:29:33.906 301 18193.29 81.23 52752.18 88888.00 2006-10-28 13:29:34.406 301 18193.28 81.25 52752.32 88888.00 2006-10-28 13:29:34.906 301 18193.29 81.23 52752.30 88888.00 2006-10-28 13:29:35.406 301 18193.18 81.25 52752.26 88888.00 2006-10-28 13:29:35.906 301 18193.26 81.21 52752.31 88888.00 2006-10-28 13:29:36.406 301 18193.36 81.11 52752.31 88888.00 2006-10-28 13:29:36.906 301 18193.39 81.19 52752.18 88888.00 2006-10-28 13:29:37.406 301 18193.44 81.26 52752.18 88888.00 2006-10-28 13:29:37.906 301 18193.40 81.19 52752.15 88888.00 2006-10-28 13:29:38.406 301 18193.43 81.20 52752.15 88888.00 2006-10-28 13:29:38.906 301 18193.49 81.19 52752.18 88888.00 2006-10-28 13:29:39.406 301 18193.39 81.20 52752.25 88888.00 2006-10-28 13:29:39.906 301 18193.41 81.37 52752.24 88888.00 2006-10-28 13:29:40.406 301 18193.40 81.24 52752.26 88888.00 2006-10-28 13:29:40.906 301 18193.49 81.15 52752.28 88888.00 2006-10-28 13:29:41.406 301 18193.44 81.13 52752.23 88888.00 2006-10-28 13:29:41.906 301 18193.44 81.19 52752.19 88888.00 2006-10-28 13:29:42.406 301 18193.30 81.19 52752.24 88888.00 2006-10-28 13:29:42.906 301 18193.13 81.09 52752.39 88888.00 2006-10-28 13:29:43.406 301 18193.33 81.02 52752.47 88888.00 2006-10-28 13:29:43.906 301 18193.36 80.99 52752.38 88888.00 2006-10-28 13:29:44.406 301 18193.35 80.95 52752.47 88888.00 2006-10-28 13:29:44.906 301 18193.33 81.05 52752.39 88888.00 2006-10-28 13:29:45.406 301 18193.44 81.05 52752.35 88888.00 2006-10-28 13:29:45.906 301 18193.37 81.01 52752.33 88888.00 2006-10-28 13:29:46.406 301 18193.34 80.84 52752.42 88888.00 2006-10-28 13:29:46.906 301 18193.32 80.84 52752.40 88888.00 2006-10-28 13:29:47.406 301 18193.33 80.87 52752.27 88888.00 2006-10-28 13:29:47.906 301 18193.33 80.83 52752.39 88888.00 2006-10-28 13:29:48.406 301 18193.21 80.78 52752.41 88888.00 2006-10-28 13:29:48.906 301 18193.15 80.78 52752.35 88888.00 2006-10-28 13:29:49.406 301 18193.11 80.84 52752.36 88888.00 2006-10-28 13:29:49.906 301 18193.05 80.84 52752.38 88888.00 2006-10-28 13:29:50.406 301 18192.95 80.85 52752.30 88888.00 2006-10-28 13:29:50.906 301 18193.01 80.86 52752.29 88888.00 2006-10-28 13:29:51.406 301 18193.13 80.82 52752.35 88888.00 2006-10-28 13:29:51.906 301 18193.10 80.73 52752.40 88888.00 2006-10-28 13:29:52.406 301 18193.05 80.75 52752.50 88888.00 2006-10-28 13:29:52.906 301 18192.94 80.73 52752.47 88888.00 2006-10-28 13:29:53.406 301 18193.02 80.70 52752.33 88888.00 2006-10-28 13:29:53.906 301 18193.00 80.62 52752.31 88888.00 2006-10-28 13:29:54.406 301 18193.08 80.62 52752.40 88888.00 2006-10-28 13:29:54.906 301 18192.95 80.56 52752.38 88888.00 2006-10-28 13:29:55.406 301 18192.91 80.58 52752.32 88888.00 2006-10-28 13:29:55.906 301 18193.00 80.67 52752.37 88888.00 2006-10-28 13:29:56.406 301 18193.07 80.54 52752.35 88888.00 2006-10-28 13:29:56.906 301 18193.08 80.48 52752.41 88888.00 2006-10-28 13:29:57.406 301 18193.05 80.58 52752.35 88888.00 2006-10-28 13:29:57.906 301 18192.90 80.57 52752.32 88888.00 2006-10-28 13:29:58.406 301 18192.84 80.58 52752.40 88888.00 2006-10-28 13:29:58.906 301 18192.79 80.58 52752.42 88888.00 2006-10-28 13:29:59.406 301 18192.72 80.56 52752.42 88888.00 2006-10-28 13:29:59.906 301 18192.78 80.55 52752.33 88888.00 2006-10-28 13:30:00.406 301 18192.75 80.51 52752.21 88888.00 2006-10-28 13:30:00.906 301 18192.86 80.55 52752.25 88888.00 2006-10-28 13:30:01.406 301 18192.91 80.51 52752.23 88888.00 2006-10-28 13:30:01.906 301 18192.90 80.63 52752.24 88888.00 2006-10-28 13:30:02.406 301 18192.84 80.65 52752.23 88888.00 2006-10-28 13:30:02.906 301 18192.71 80.50 52752.19 88888.00 2006-10-28 13:30:03.406 301 18192.60 80.53 52752.24 88888.00 2006-10-28 13:30:03.906 301 18192.58 80.55 52752.20 88888.00 2006-10-28 13:30:04.406 301 18192.81 80.56 52752.27 88888.00 2006-10-28 13:30:04.906 301 18192.75 80.59 52752.33 88888.00 2006-10-28 13:30:05.406 301 18192.73 80.63 52752.36 88888.00 2006-10-28 13:30:05.906 301 18192.58 80.71 52752.39 88888.00 2006-10-28 13:30:06.406 301 18192.59 80.73 52752.38 88888.00 2006-10-28 13:30:06.906 301 18192.65 80.68 52752.32 88888.00 2006-10-28 13:30:07.406 301 18192.58 80.67 52752.33 88888.00 2006-10-28 13:30:07.906 301 18192.40 80.73 52752.36 88888.00 2006-10-28 13:30:08.406 301 18192.35 80.77 52752.30 88888.00 2006-10-28 13:30:08.906 301 18192.35 80.84 52752.32 88888.00 2006-10-28 13:30:09.406 301 18192.40 80.85 52752.30 88888.00 2006-10-28 13:30:09.906 301 18192.37 80.89 52752.31 88888.00 2006-10-28 13:30:10.406 301 18192.32 80.88 52752.37 88888.00 2006-10-28 13:30:10.906 301 18192.30 80.97 52752.24 88888.00 2006-10-28 13:30:11.406 301 18192.14 80.99 52752.36 88888.00 2006-10-28 13:30:11.906 301 18192.10 80.97 52752.35 88888.00 2006-10-28 13:30:12.406 301 18192.18 81.02 52752.30 88888.00 2006-10-28 13:30:12.906 301 18192.14 81.04 52752.36 88888.00 2006-10-28 13:30:13.406 301 18192.12 81.02 52752.48 88888.00 2006-10-28 13:30:13.906 301 18192.23 81.02 52752.55 88888.00 2006-10-28 13:30:14.406 301 18192.39 81.03 52752.59 88888.00 2006-10-28 13:30:14.906 301 18192.40 81.11 52752.56 88888.00 2006-10-28 13:30:15.406 301 18192.29 81.15 52752.46 88888.00 2006-10-28 13:30:15.906 301 18192.40 81.13 52752.48 88888.00 2006-10-28 13:30:16.406 301 18192.46 81.17 52752.62 88888.00 2006-10-28 13:30:16.906 301 18192.43 81.24 52752.50 88888.00 2006-10-28 13:30:17.406 301 18192.37 81.34 52752.52 88888.00 2006-10-28 13:30:17.906 301 18192.36 81.39 52752.50 88888.00 2006-10-28 13:30:18.406 301 18192.37 81.36 52752.53 88888.00 2006-10-28 13:30:18.906 301 18192.35 81.32 52752.58 88888.00 2006-10-28 13:30:19.406 301 18192.32 81.39 52752.62 88888.00 2006-10-28 13:30:19.906 301 18192.29 81.51 52752.49 88888.00 2006-10-28 13:30:20.406 301 18192.19 81.59 52752.49 88888.00 2006-10-28 13:30:20.906 301 18192.20 81.67 52752.52 88888.00 2006-10-28 13:30:21.406 301 18192.27 81.73 52752.59 88888.00 2006-10-28 13:30:21.906 301 18192.15 81.71 52752.46 88888.00 2006-10-28 13:30:22.406 301 18191.94 81.75 52752.39 88888.00 2006-10-28 13:30:22.906 301 18191.80 81.79 52752.38 88888.00 2006-10-28 13:30:23.406 301 18191.93 81.81 52752.33 88888.00 2006-10-28 13:30:23.906 301 18191.95 81.89 52752.33 88888.00 2006-10-28 13:30:24.406 301 18192.02 81.84 52752.43 88888.00 2006-10-28 13:30:24.906 301 18191.83 81.90 52752.42 88888.00 2006-10-28 13:30:25.406 301 18191.85 82.02 52752.37 88888.00 2006-10-28 13:30:25.906 301 18191.91 82.03 52752.35 88888.00 2006-10-28 13:30:26.406 301 18191.97 82.02 52752.37 88888.00 2006-10-28 13:30:26.906 301 18191.94 82.08 52752.46 88888.00 2006-10-28 13:30:27.406 301 18191.97 82.14 52752.42 88888.00 2006-10-28 13:30:27.906 301 18192.03 82.16 52752.26 88888.00 2006-10-28 13:30:28.406 301 18192.09 82.16 52752.18 88888.00 2006-10-28 13:30:28.906 301 18192.16 82.20 52752.14 88888.00 2006-10-28 13:30:29.406 301 18192.24 82.25 52752.13 88888.00 2006-10-28 13:30:29.906 301 18192.30 82.30 52752.14 88888.00 2006-10-28 13:30:30.406 301 18192.26 82.35 52752.24 88888.00 2006-10-28 13:30:30.906 301 18192.29 82.36 52752.21 88888.00 2006-10-28 13:30:31.406 301 18192.28 82.34 52752.27 88888.00 2006-10-28 13:30:31.906 301 18192.26 82.33 52752.26 88888.00 2006-10-28 13:30:32.406 301 18192.38 82.30 52752.31 88888.00 2006-10-28 13:30:32.906 301 18192.42 82.30 52752.31 88888.00 2006-10-28 13:30:33.406 301 18192.42 82.21 52752.21 88888.00 2006-10-28 13:30:33.906 301 18192.54 82.21 52752.16 88888.00 2006-10-28 13:30:34.406 301 18192.60 82.23 52752.20 88888.00 2006-10-28 13:30:34.906 301 18192.76 82.29 52752.23 88888.00 2006-10-28 13:30:35.406 301 18192.81 82.28 52752.12 88888.00 2006-10-28 13:30:35.906 301 18192.69 82.28 52752.08 88888.00 2006-10-28 13:30:36.406 301 18192.65 82.15 52752.24 88888.00 2006-10-28 13:30:36.906 301 18192.56 82.14 52752.04 88888.00 2006-10-28 13:30:37.406 301 18192.69 82.16 52751.94 88888.00 2006-10-28 13:30:37.906 301 18192.78 82.18 52752.03 88888.00 2006-10-28 13:30:38.406 301 18192.82 82.21 52752.11 88888.00 2006-10-28 13:30:38.906 301 18192.65 82.17 52752.03 88888.00 2006-10-28 13:30:39.406 301 18192.59 82.12 52752.05 88888.00 2006-10-28 13:30:39.906 301 18192.51 82.14 52751.95 88888.00 2006-10-28 13:30:40.406 301 18192.60 82.12 52751.85 88888.00 2006-10-28 13:30:40.906 301 18192.63 82.08 52751.85 88888.00 2006-10-28 13:30:41.406 301 18192.80 82.06 52751.92 88888.00 2006-10-28 13:30:41.906 301 18192.83 82.00 52751.93 88888.00 2006-10-28 13:30:42.406 301 18192.91 82.00 52751.84 88888.00 2006-10-28 13:30:42.906 301 18193.01 81.99 52751.77 88888.00 2006-10-28 13:30:43.406 301 18192.93 81.98 52751.78 88888.00 2006-10-28 13:30:43.906 301 18192.95 81.95 52751.72 88888.00 2006-10-28 13:30:44.406 301 18192.99 81.90 52751.65 88888.00 2006-10-28 13:30:44.906 301 18192.81 81.79 52751.77 88888.00 2006-10-28 13:30:45.406 301 18192.83 81.79 52751.84 88888.00 2006-10-28 13:30:45.906 301 18192.84 81.69 52751.98 88888.00 2006-10-28 13:30:46.406 301 18192.80 81.71 52751.91 88888.00 2006-10-28 13:30:46.906 301 18192.78 81.76 52751.80 88888.00 2006-10-28 13:30:47.406 301 18192.79 81.68 52751.72 88888.00 2006-10-28 13:30:47.906 301 18192.82 81.59 52751.83 88888.00 2006-10-28 13:30:48.406 301 18192.80 81.58 52751.90 88888.00 2006-10-28 13:30:48.906 301 18192.83 81.65 52751.85 88888.00 2006-10-28 13:30:49.406 301 18192.81 81.58 52751.89 88888.00 2006-10-28 13:30:49.906 301 18192.70 81.61 52751.89 88888.00 2006-10-28 13:30:50.406 301 18192.64 81.59 52751.93 88888.00 2006-10-28 13:30:50.906 301 18192.63 81.56 52751.97 88888.00 2006-10-28 13:30:51.406 301 18192.78 81.62 52751.93 88888.00 2006-10-28 13:30:51.906 301 18192.57 81.59 52751.93 88888.00 2006-10-28 13:30:52.406 301 18192.61 81.50 52751.90 88888.00 2006-10-28 13:30:52.906 301 18192.53 81.56 52751.82 88888.00 2006-10-28 13:30:53.406 301 18192.39 81.49 52751.81 88888.00 2006-10-28 13:30:53.906 301 18192.40 81.44 52751.90 88888.00 2006-10-28 13:30:54.406 301 18192.48 81.48 52751.80 88888.00 2006-10-28 13:30:54.906 301 18192.45 81.45 52751.74 88888.00 2006-10-28 13:30:55.406 301 18192.29 81.39 52751.74 88888.00 2006-10-28 13:30:55.906 301 18192.36 81.40 52751.77 88888.00 2006-10-28 13:30:56.406 301 18192.34 81.42 52751.69 88888.00 2006-10-28 13:30:56.906 301 18192.23 81.41 52751.72 88888.00 2006-10-28 13:30:57.406 301 18192.28 81.38 52751.71 88888.00 2006-10-28 13:30:57.906 301 18192.46 81.36 52751.78 88888.00 2006-10-28 13:30:58.406 301 18192.59 81.32 52751.78 88888.00 2006-10-28 13:30:58.906 301 18192.56 81.25 52751.83 88888.00 2006-10-28 13:30:59.406 301 18192.23 81.26 52751.88 88888.00 2006-10-28 13:30:59.906 301 18192.06 81.29 52751.80 88888.00 2006-10-28 13:31:00.406 301 18192.16 81.38 52751.86 88888.00 2006-10-28 13:31:00.906 301 18192.23 81.42 52751.88 88888.00 2006-10-28 13:31:01.406 301 18192.21 81.31 52751.97 88888.00 2006-10-28 13:31:01.906 301 18192.23 81.19 52752.13 88888.00 2006-10-28 13:31:02.406 301 18192.31 81.26 52752.06 88888.00 2006-10-28 13:31:02.906 301 18192.39 81.29 52752.01 88888.00 2006-10-28 13:31:03.406 301 18192.51 81.24 52751.92 88888.00 2006-10-28 13:31:03.906 301 18192.40 81.23 52751.92 88888.00 2006-10-28 13:31:04.406 301 18192.38 81.28 52751.89 88888.00 2006-10-28 13:31:04.906 301 18192.30 81.29 52751.89 88888.00 2006-10-28 13:31:05.406 301 18192.31 81.36 52752.01 88888.00 2006-10-28 13:31:05.906 301 18192.37 81.38 52752.04 88888.00 2006-10-28 13:31:06.406 301 18192.47 81.37 52752.08 88888.00 2006-10-28 13:31:06.906 301 18192.39 81.34 52752.00 88888.00 2006-10-28 13:31:07.406 301 18192.39 81.36 52752.06 88888.00 2006-10-28 13:31:07.906 301 18192.47 81.44 52752.06 88888.00 2006-10-28 13:31:08.406 301 18192.47 81.43 52752.05 88888.00 2006-10-28 13:31:08.906 301 18192.56 81.46 52752.02 88888.00 2006-10-28 13:31:09.406 301 18192.68 81.46 52752.05 88888.00 2006-10-28 13:31:09.906 301 18192.58 81.46 52752.24 88888.00 2006-10-28 13:31:10.406 301 18192.47 81.51 52752.17 88888.00 2006-10-28 13:31:10.906 301 18192.28 81.54 52752.06 88888.00 2006-10-28 13:31:11.406 301 18192.28 81.50 52751.97 88888.00 2006-10-28 13:31:11.906 301 18192.29 81.50 52752.01 88888.00 2006-10-28 13:31:12.406 301 18192.24 81.53 52752.15 88888.00 2006-10-28 13:31:12.906 301 18192.30 81.52 52752.16 88888.00 2006-10-28 13:31:13.406 301 18192.58 81.54 52752.25 88888.00 2006-10-28 13:31:13.906 301 18192.54 81.58 52752.16 88888.00 2006-10-28 13:31:14.406 301 18192.62 81.59 52752.25 88888.00 2006-10-28 13:31:14.906 301 18192.61 81.61 52752.23 88888.00 2006-10-28 13:31:15.406 301 18192.63 81.62 52752.21 88888.00 2006-10-28 13:31:15.906 301 18192.70 81.59 52752.32 88888.00 2006-10-28 13:31:16.406 301 18192.65 81.61 52752.37 88888.00 2006-10-28 13:31:16.906 301 18192.50 81.62 52752.42 88888.00 2006-10-28 13:31:17.406 301 18192.47 81.62 52752.33 88888.00 2006-10-28 13:31:17.906 301 18192.45 81.63 52752.24 88888.00 2006-10-28 13:31:18.406 301 18192.35 81.58 52752.25 88888.00 2006-10-28 13:31:18.906 301 18192.34 81.59 52752.24 88888.00 2006-10-28 13:31:19.406 301 18192.32 81.64 52752.36 88888.00 2006-10-28 13:31:19.906 301 18192.42 81.57 52752.38 88888.00 2006-10-28 13:31:20.406 301 18192.47 81.59 52752.32 88888.00 2006-10-28 13:31:20.906 301 18192.37 81.58 52752.32 88888.00 2006-10-28 13:31:21.406 301 18192.37 81.58 52752.28 88888.00 2006-10-28 13:31:21.906 301 18192.41 81.56 52752.21 88888.00 2006-10-28 13:31:22.406 301 18192.50 81.51 52752.16 88888.00 2006-10-28 13:31:22.906 301 18192.48 81.52 52752.24 88888.00 2006-10-28 13:31:23.406 301 18192.42 81.52 52752.32 88888.00 2006-10-28 13:31:23.906 301 18192.39 81.56 52752.29 88888.00 2006-10-28 13:31:24.406 301 18192.38 81.54 52752.25 88888.00 2006-10-28 13:31:24.906 301 18192.34 81.46 52752.27 88888.00 2006-10-28 13:31:25.406 301 18192.29 81.41 52752.33 88888.00 2006-10-28 13:31:25.906 301 18192.30 81.38 52752.43 88888.00 2006-10-28 13:31:26.406 301 18192.50 81.44 52752.43 88888.00 2006-10-28 13:31:26.906 301 18192.31 81.46 52752.33 88888.00 2006-10-28 13:31:27.406 301 18192.31 81.44 52752.33 88888.00 2006-10-28 13:31:27.906 301 18192.28 81.51 52752.47 88888.00 2006-10-28 13:31:28.406 301 18192.18 81.53 52752.36 88888.00 2006-10-28 13:31:28.906 301 18192.20 81.51 52752.37 88888.00 2006-10-28 13:31:29.406 301 18192.15 81.47 52752.33 88888.00 2006-10-28 13:31:29.906 301 18192.24 81.51 52752.24 88888.00 2006-10-28 13:31:30.406 301 18192.39 81.62 52752.36 88888.00 2006-10-28 13:31:30.906 301 18192.37 81.65 52752.42 88888.00 2006-10-28 13:31:31.406 301 18192.19 81.62 52752.42 88888.00 2006-10-28 13:31:31.906 301 18192.15 81.61 52752.44 88888.00 2006-10-28 13:31:32.406 301 18192.25 81.63 52752.44 88888.00 2006-10-28 13:31:32.906 301 18192.26 81.64 52752.38 88888.00 2006-10-28 13:31:33.406 301 18192.16 81.62 52752.41 88888.00 2006-10-28 13:31:33.906 301 18191.87 81.67 52752.54 88888.00 2006-10-28 13:31:34.406 301 18191.80 81.75 52752.58 88888.00 2006-10-28 13:31:34.906 301 18191.80 81.75 52752.50 88888.00 2006-10-28 13:31:35.406 301 18191.72 81.79 52752.50 88888.00 2006-10-28 13:31:35.906 301 18191.73 81.85 52752.36 88888.00 2006-10-28 13:31:36.406 301 18191.71 81.86 52752.36 88888.00 2006-10-28 13:31:36.906 301 18191.71 81.83 52752.27 88888.00 2006-10-28 13:31:37.406 301 18191.62 81.85 52752.30 88888.00 2006-10-28 13:31:37.906 301 18191.54 81.89 52752.41 88888.00 2006-10-28 13:31:38.406 301 18191.62 81.88 52752.46 88888.00 2006-10-28 13:31:38.906 301 18191.82 81.81 52752.42 88888.00 2006-10-28 13:31:39.406 301 18191.81 81.55 52752.49 88888.00 2006-10-28 13:31:39.906 301 18191.91 81.49 52752.35 88888.00 2006-10-28 13:31:40.406 301 18191.86 81.54 52752.25 88888.00 2006-10-28 13:31:40.906 301 18191.91 81.59 52752.23 88888.00 2006-10-28 13:31:41.406 301 18191.82 81.61 52752.31 88888.00 2006-10-28 13:31:41.906 301 18191.80 81.83 52752.30 88888.00 2006-10-28 13:31:42.406 301 18191.85 81.94 52752.29 88888.00 2006-10-28 13:31:42.906 301 18191.84 81.98 52752.39 88888.00 2006-10-28 13:31:43.406 301 18191.81 81.99 52752.50 88888.00 2006-10-28 13:31:43.906 301 18191.53 82.04 52752.58 88888.00 2006-10-28 13:31:44.406 301 18191.56 82.07 52752.60 88888.00 2006-10-28 13:31:44.906 301 18191.71 82.02 52752.56 88888.00 2006-10-28 13:31:45.406 301 18191.72 82.00 52752.52 88888.00 2006-10-28 13:31:45.906 301 18191.67 81.99 52752.58 88888.00 2006-10-28 13:31:46.406 301 18191.61 81.99 52752.53 88888.00 2006-10-28 13:31:46.906 301 18191.61 81.96 52752.53 88888.00 2006-10-28 13:31:47.406 301 18191.61 81.97 52752.55 88888.00 2006-10-28 13:31:47.906 301 18191.43 81.98 52752.52 88888.00 2006-10-28 13:31:48.406 301 18191.38 81.98 52752.52 88888.00 2006-10-28 13:31:48.906 301 18191.61 81.97 52752.52 88888.00 2006-10-28 13:31:49.406 301 18191.63 82.04 52752.50 88888.00 2006-10-28 13:31:49.906 301 18191.55 82.04 52752.58 88888.00 2006-10-28 13:31:50.406 301 18191.59 82.09 52752.48 88888.00 2006-10-28 13:31:50.906 301 18191.64 82.06 52752.53 88888.00 2006-10-28 13:31:51.406 301 18191.76 82.08 52752.64 88888.00 2006-10-28 13:31:51.906 301 18191.71 82.11 52752.59 88888.00 2006-10-28 13:31:52.406 301 18191.71 82.14 52752.64 88888.00 2006-10-28 13:31:52.906 301 18191.84 82.16 52752.69 88888.00 2006-10-28 13:31:53.406 301 18191.80 82.21 52752.59 88888.00 2006-10-28 13:31:53.906 301 18191.59 82.29 52752.63 88888.00 2006-10-28 13:31:54.406 301 18191.51 82.35 52752.67 88888.00 2006-10-28 13:31:54.906 301 18191.48 82.30 52752.51 88888.00 2006-10-28 13:31:55.406 301 18191.41 82.28 52752.42 88888.00 2006-10-28 13:31:55.906 301 18191.65 82.32 52752.51 88888.00 2006-10-28 13:31:56.406 301 18191.85 82.30 52752.53 88888.00 2006-10-28 13:31:56.906 301 18192.05 82.30 52752.54 88888.00 2006-10-28 13:31:57.406 301 18191.89 82.33 52752.58 88888.00 2006-10-28 13:31:57.906 301 18191.87 82.37 52752.40 88888.00 2006-10-28 13:31:58.406 301 18191.98 82.29 52752.40 88888.00 2006-10-28 13:31:58.906 301 18191.88 82.31 52752.49 88888.00 2006-10-28 13:31:59.406 301 18191.93 82.30 52752.40 88888.00 2006-10-28 13:31:59.906 301 18191.94 82.29 52752.33 88888.00 2006-10-28 13:32:00.406 301 18191.94 82.31 52752.40 88888.00 2006-10-28 13:32:00.906 301 18191.93 82.37 52752.32 88888.00 2006-10-28 13:32:01.406 301 18191.99 82.34 52752.33 88888.00 2006-10-28 13:32:01.906 301 18191.96 82.33 52752.40 88888.00 2006-10-28 13:32:02.406 301 18191.87 82.31 52752.37 88888.00 2006-10-28 13:32:02.906 301 18191.83 82.26 52752.38 88888.00 2006-10-28 13:32:03.406 301 18192.02 82.25 52752.40 88888.00 2006-10-28 13:32:03.906 301 18191.84 82.28 52752.30 88888.00 2006-10-28 13:32:04.406 301 18191.92 82.28 52752.25 88888.00 2006-10-28 13:32:04.906 301 18192.06 82.35 52752.28 88888.00 2006-10-28 13:32:05.406 301 18192.04 82.30 52752.30 88888.00 2006-10-28 13:32:05.906 301 18191.97 82.19 52752.30 88888.00 2006-10-28 13:32:06.406 301 18191.98 82.18 52752.25 88888.00 2006-10-28 13:32:06.906 301 18191.99 82.14 52752.35 88888.00 2006-10-28 13:32:07.406 301 18192.10 82.13 52752.35 88888.00 2006-10-28 13:32:07.906 301 18191.96 82.16 52752.42 88888.00 2006-10-28 13:32:08.406 301 18191.84 82.14 52752.35 88888.00 2006-10-28 13:32:08.906 301 18191.77 82.15 52752.21 88888.00 2006-10-28 13:32:09.406 301 18191.73 82.11 52752.19 88888.00 2006-10-28 13:32:09.906 301 18191.75 82.09 52752.27 88888.00 2006-10-28 13:32:10.406 301 18191.76 82.01 52752.29 88888.00 2006-10-28 13:32:10.906 301 18191.72 82.02 52752.19 88888.00 2006-10-28 13:32:11.406 301 18191.81 82.05 52752.25 88888.00 2006-10-28 13:32:11.906 301 18191.84 81.97 52752.23 88888.00 2006-10-28 13:32:12.406 301 18191.73 81.96 52752.29 88888.00 2006-10-28 13:32:12.906 301 18191.69 82.03 52752.40 88888.00 2006-10-28 13:32:13.406 301 18191.63 82.04 52752.43 88888.00 2006-10-28 13:32:13.906 301 18191.29 82.11 52752.32 88888.00 2006-10-28 13:32:14.406 301 18191.32 82.12 52752.31 88888.00 2006-10-28 13:32:14.906 301 18191.58 82.17 52752.29 88888.00 2006-10-28 13:32:15.406 301 18191.66 82.19 52752.35 88888.00 2006-10-28 13:32:15.906 301 18191.73 82.20 52752.42 88888.00 2006-10-28 13:32:16.406 301 18191.82 82.17 52752.37 88888.00 2006-10-28 13:32:16.906 301 18191.85 82.05 52752.30 88888.00 2006-10-28 13:32:17.406 301 18191.74 82.08 52752.33 88888.00 2006-10-28 13:32:17.906 301 18191.71 82.10 52752.27 88888.00 2006-10-28 13:32:18.406 301 18191.76 82.10 52752.19 88888.00 2006-10-28 13:32:18.906 301 18191.81 82.11 52752.24 88888.00 2006-10-28 13:32:19.406 301 18191.77 82.08 52752.30 88888.00 2006-10-28 13:32:19.906 301 18191.98 82.16 52752.37 88888.00 2006-10-28 13:32:20.406 301 18191.96 82.23 52752.42 88888.00 2006-10-28 13:32:20.906 301 18191.75 82.25 52752.42 88888.00 2006-10-28 13:32:21.406 301 18191.78 82.24 52752.36 88888.00 2006-10-28 13:32:21.906 301 18191.83 82.31 52752.38 88888.00 2006-10-28 13:32:22.406 301 18191.71 82.30 52752.42 88888.00 2006-10-28 13:32:22.906 301 18191.59 82.24 52752.33 88888.00 2006-10-28 13:32:23.406 301 18191.43 82.31 52752.38 88888.00 2006-10-28 13:32:23.906 301 18191.62 82.38 52752.38 88888.00 2006-10-28 13:32:24.406 301 18191.67 82.31 52752.33 88888.00 2006-10-28 13:32:24.906 301 18191.71 82.39 52752.27 88888.00 2006-10-28 13:32:25.406 301 18191.66 82.35 52752.39 88888.00 2006-10-28 13:32:25.906 301 18191.63 82.32 52752.35 88888.00 2006-10-28 13:32:26.406 301 18191.54 82.28 52752.36 88888.00 2006-10-28 13:32:26.906 301 18191.69 82.19 52752.24 88888.00 2006-10-28 13:32:27.406 301 18191.78 82.20 52752.18 88888.00 2006-10-28 13:32:27.906 301 18191.74 82.30 52752.29 88888.00 2006-10-28 13:32:28.406 301 18191.83 82.36 52752.37 88888.00 2006-10-28 13:32:28.906 301 18191.81 82.45 52752.29 88888.00 2006-10-28 13:32:29.406 301 18191.73 82.44 52752.33 88888.00 2006-10-28 13:32:29.906 301 18191.75 82.47 52752.37 88888.00 2006-10-28 13:32:30.406 301 18191.70 82.50 52752.30 88888.00 2006-10-28 13:32:30.906 301 18191.80 82.48 52752.29 88888.00 2006-10-28 13:32:31.406 301 18191.60 82.43 52752.35 88888.00 2006-10-28 13:32:31.906 301 18191.66 82.45 52752.35 88888.00 2006-10-28 13:32:32.406 301 18191.76 82.49 52752.31 88888.00 2006-10-28 13:32:32.906 301 18191.83 82.42 52752.29 88888.00 2006-10-28 13:32:33.406 301 18191.75 82.44 52752.33 88888.00 2006-10-28 13:32:33.906 301 18191.85 82.38 52752.31 88888.00 2006-10-28 13:32:34.406 301 18191.87 82.38 52752.27 88888.00 2006-10-28 13:32:34.906 301 18191.82 82.34 52752.26 88888.00 2006-10-28 13:32:35.406 301 18191.89 82.21 52752.06 88888.00 2006-10-28 13:32:35.906 301 18192.03 82.08 52752.00 88888.00 2006-10-28 13:32:36.406 301 18192.13 82.13 52752.02 88888.00 2006-10-28 13:32:36.906 301 18192.17 82.20 52752.03 88888.00 2006-10-28 13:32:37.406 301 18192.18 82.10 52752.08 88888.00 2006-10-28 13:32:37.906 301 18192.26 82.09 52752.12 88888.00 2006-10-28 13:32:38.406 301 18192.31 82.18 52752.20 88888.00 2006-10-28 13:32:38.906 301 18192.37 82.22 52752.23 88888.00 2006-10-28 13:32:39.406 301 18192.30 82.25 52752.23 88888.00 2006-10-28 13:32:39.906 301 18192.20 82.23 52752.11 88888.00 2006-10-28 13:32:40.406 301 18192.28 82.18 52752.14 88888.00 2006-10-28 13:32:40.906 301 18192.37 82.15 52752.23 88888.00 2006-10-28 13:32:41.406 301 18192.29 82.19 52752.20 88888.00 2006-10-28 13:32:41.906 301 18192.29 82.23 52752.29 88888.00 2006-10-28 13:32:42.406 301 18192.27 82.24 52752.40 88888.00 2006-10-28 13:32:42.906 301 18192.21 82.23 52752.47 88888.00 2006-10-28 13:32:43.406 301 18192.21 82.21 52752.36 88888.00 2006-10-28 13:32:43.906 301 18192.36 82.23 52752.37 88888.00 2006-10-28 13:32:44.406 301 18192.34 82.24 52752.44 88888.00 2006-10-28 13:32:44.906 301 18192.04 82.17 52752.39 88888.00 2006-10-28 13:32:45.406 301 18191.95 82.19 52752.47 88888.00 2006-10-28 13:32:45.906 301 18192.06 82.25 52752.59 88888.00 2006-10-28 13:32:46.406 301 18192.13 82.21 52752.58 88888.00 2006-10-28 13:32:46.906 301 18192.10 82.11 52752.54 88888.00 2006-10-28 13:32:47.406 301 18192.03 82.04 52752.49 88888.00 2006-10-28 13:32:47.906 301 18192.05 82.08 52752.35 88888.00 2006-10-28 13:32:48.406 301 18192.12 82.11 52752.38 88888.00 2006-10-28 13:32:48.906 301 18192.08 82.19 52752.38 88888.00 2006-10-28 13:32:49.406 301 18192.09 82.26 52752.32 88888.00 2006-10-28 13:32:49.906 301 18192.07 82.19 52752.50 88888.00 2006-10-28 13:32:50.406 301 18192.06 82.19 52752.47 88888.00 2006-10-28 13:32:50.906 301 18192.05 82.26 52752.46 88888.00 2006-10-28 13:32:51.406 301 18191.85 82.24 52752.42 88888.00 2006-10-28 13:32:51.906 301 18191.73 82.18 52752.38 88888.00 2006-10-28 13:32:52.406 301 18191.62 82.12 52752.46 88888.00 2006-10-28 13:32:52.906 301 18191.67 82.18 52752.41 88888.00 2006-10-28 13:32:53.406 301 18191.73 82.29 52752.39 88888.00 2006-10-28 13:32:53.906 301 18191.60 82.28 52752.35 88888.00 2006-10-28 13:32:54.406 301 18191.64 82.36 52752.35 88888.00 2006-10-28 13:32:54.906 301 18191.64 82.47 52752.40 88888.00 2006-10-28 13:32:55.406 301 18191.59 82.43 52752.43 88888.00 2006-10-28 13:32:55.906 301 18191.50 82.44 52752.48 88888.00 2006-10-28 13:32:56.406 301 18191.51 82.41 52752.55 88888.00 2006-10-28 13:32:56.906 301 18191.43 82.46 52752.42 88888.00 2006-10-28 13:32:57.406 301 18191.43 82.43 52752.39 88888.00 2006-10-28 13:32:57.906 301 18191.32 82.56 52752.37 88888.00 2006-10-28 13:32:58.406 301 18191.26 82.57 52752.40 88888.00 2006-10-28 13:32:58.906 301 18191.27 82.43 52752.37 88888.00 2006-10-28 13:32:59.406 301 18191.32 82.34 52752.41 88888.00 2006-10-28 13:32:59.906 301 18191.32 82.40 52752.44 88888.00 2006-10-28 13:33:00.406 301 18191.39 82.42 52752.42 88888.00 2006-10-28 13:33:00.906 301 18191.40 82.42 52752.33 88888.00 2006-10-28 13:33:01.406 301 18191.47 82.46 52752.27 88888.00 2006-10-28 13:33:01.906 301 18191.49 82.51 52752.29 88888.00 2006-10-28 13:33:02.406 301 18191.42 82.56 52752.21 88888.00 2006-10-28 13:33:02.906 301 18191.49 82.53 52752.27 88888.00 2006-10-28 13:33:03.406 301 18191.61 82.49 52752.32 88888.00 2006-10-28 13:33:03.906 301 18191.66 82.48 52752.31 88888.00 2006-10-28 13:33:04.406 301 18191.59 82.52 52752.35 88888.00 2006-10-28 13:33:04.906 301 18191.58 82.56 52752.36 88888.00 2006-10-28 13:33:05.406 301 18191.58 82.57 52752.36 88888.00 2006-10-28 13:33:05.906 301 18191.66 82.51 52752.37 88888.00 2006-10-28 13:33:06.406 301 18191.69 82.57 52752.35 88888.00 2006-10-28 13:33:06.906 301 18191.65 82.73 52752.36 88888.00 2006-10-28 13:33:07.406 301 18191.60 82.68 52752.31 88888.00 2006-10-28 13:33:07.906 301 18191.61 82.65 52752.33 88888.00 2006-10-28 13:33:08.406 301 18191.61 82.68 52752.32 88888.00 2006-10-28 13:33:08.906 301 18191.65 82.66 52752.32 88888.00 2006-10-28 13:33:09.406 301 18191.69 82.75 52752.30 88888.00 2006-10-28 13:33:09.906 301 18191.62 82.82 52752.38 88888.00 2006-10-28 13:33:10.406 301 18191.60 82.88 52752.47 88888.00 2006-10-28 13:33:10.906 301 18191.58 82.91 52752.52 88888.00 2006-10-28 13:33:11.406 301 18191.60 82.89 52752.42 88888.00 2006-10-28 13:33:11.906 301 18191.56 82.89 52752.36 88888.00 2006-10-28 13:33:12.406 301 18191.42 83.02 52752.30 88888.00 2006-10-28 13:33:12.906 301 18191.21 83.01 52752.39 88888.00 2006-10-28 13:33:13.406 301 18191.28 82.98 52752.33 88888.00 2006-10-28 13:33:13.906 301 18191.51 83.07 52752.20 88888.00 2006-10-28 13:33:14.406 301 18191.39 83.07 52752.17 88888.00 2006-10-28 13:33:14.906 301 18191.28 83.04 52752.19 88888.00 2006-10-28 13:33:15.406 301 18191.23 83.16 52752.21 88888.00 2006-10-28 13:33:15.906 301 18191.23 83.31 52752.16 88888.00 2006-10-28 13:33:16.406 301 18191.19 83.33 52752.11 88888.00 2006-10-28 13:33:16.906 301 18191.18 83.22 52752.20 88888.00 2006-10-28 13:33:17.406 301 18191.23 83.12 52752.26 88888.00 2006-10-28 13:33:17.906 301 18191.27 83.16 52752.20 88888.00 2006-10-28 13:33:18.406 301 18191.27 83.28 52752.14 88888.00 2006-10-28 13:33:18.906 301 18191.22 83.32 52752.15 88888.00 2006-10-28 13:33:19.406 301 18191.32 83.26 52752.27 88888.00 2006-10-28 13:33:19.906 301 18191.42 83.32 52752.33 88888.00 2006-10-28 13:33:20.406 301 18191.54 83.40 52752.31 88888.00 2006-10-28 13:33:20.906 301 18191.28 83.35 52752.31 88888.00 2006-10-28 13:33:21.406 301 18191.11 83.24 52752.27 88888.00 2006-10-28 13:33:21.906 301 18191.07 83.24 52752.28 88888.00 2006-10-28 13:33:22.406 301 18191.09 83.28 52752.36 88888.00 2006-10-28 13:33:22.906 301 18191.11 83.36 52752.29 88888.00 2006-10-28 13:33:23.406 301 18191.06 83.34 52752.32 88888.00 2006-10-28 13:33:23.906 301 18191.11 83.28 52752.29 88888.00 2006-10-28 13:33:24.406 301 18191.18 83.24 52752.28 88888.00 2006-10-28 13:33:24.906 301 18191.19 83.28 52752.29 88888.00 2006-10-28 13:33:25.406 301 18191.18 83.36 52752.28 88888.00 2006-10-28 13:33:25.906 301 18191.18 83.37 52752.15 88888.00 2006-10-28 13:33:26.406 301 18191.17 83.41 52752.16 88888.00 2006-10-28 13:33:26.906 301 18191.17 83.39 52752.11 88888.00 2006-10-28 13:33:27.406 301 18191.17 83.28 52752.13 88888.00 2006-10-28 13:33:27.906 301 18191.17 83.32 52752.26 88888.00 2006-10-28 13:33:28.406 301 18191.17 83.45 52752.23 88888.00 2006-10-28 13:33:28.906 301 18191.17 83.49 52752.16 88888.00 2006-10-28 13:33:29.406 301 18191.17 83.40 52752.08 88888.00 2006-10-28 13:33:29.906 301 18191.17 83.33 52752.13 88888.00 2006-10-28 13:33:30.406 301 18191.17 83.24 52752.16 88888.00 2006-10-28 13:33:30.906 301 18191.21 83.22 52752.16 88888.00 2006-10-28 13:33:31.406 301 18191.19 83.23 52752.14 88888.00 2006-10-28 13:33:31.906 301 18191.05 83.19 52752.02 88888.00 2006-10-28 13:33:32.406 301 18191.09 83.10 52751.98 88888.00 2006-10-28 13:33:32.906 301 18191.06 83.07 52752.07 88888.00 2006-10-28 13:33:33.406 301 18191.05 83.12 52752.11 88888.00 2006-10-28 13:33:33.906 301 18191.13 83.10 52752.11 88888.00 2006-10-28 13:33:34.406 301 18191.16 83.03 52752.04 88888.00 2006-10-28 13:33:34.906 301 18191.17 83.05 52752.05 88888.00 2006-10-28 13:33:35.406 301 18191.17 83.02 52752.07 88888.00 2006-10-28 13:33:35.906 301 18191.16 83.12 52752.20 88888.00 2006-10-28 13:33:36.406 301 18191.01 83.18 52752.32 88888.00 2006-10-28 13:33:36.906 301 18190.91 83.17 52752.35 88888.00 2006-10-28 13:33:37.406 301 18190.96 83.21 52752.29 88888.00 2006-10-28 13:33:37.906 301 18191.01 83.22 52752.06 88888.00 2006-10-28 13:33:38.406 301 18191.12 83.22 52751.89 88888.00 2006-10-28 13:33:38.906 301 18191.11 83.20 52751.90 88888.00 2006-10-28 13:33:39.406 301 18190.91 83.17 52751.97 88888.00 2006-10-28 13:33:39.906 301 18191.00 83.16 52752.04 88888.00 2006-10-28 13:33:40.406 301 18190.94 83.16 52751.96 88888.00 2006-10-28 13:33:40.906 301 18191.02 83.14 52752.13 88888.00 2006-10-28 13:33:41.406 301 18190.94 83.24 52752.12 88888.00 2006-10-28 13:33:41.906 301 18190.97 83.32 52752.14 88888.00 2006-10-28 13:33:42.406 301 18191.04 83.36 52752.05 88888.00 2006-10-28 13:33:42.906 301 18190.99 83.35 52751.92 88888.00 2006-10-28 13:33:43.406 301 18190.97 83.30 52752.00 88888.00 2006-10-28 13:33:43.906 301 18191.04 83.28 52752.09 88888.00 2006-10-28 13:33:44.406 301 18191.17 83.31 52752.08 88888.00 2006-10-28 13:33:44.906 301 18190.97 83.39 52752.07 88888.00 2006-10-28 13:33:45.406 301 18190.90 83.33 52752.07 88888.00 2006-10-28 13:33:45.906 301 18190.80 83.30 52752.08 88888.00 2006-10-28 13:33:46.406 301 18190.75 83.30 52752.05 88888.00 2006-10-28 13:33:46.906 301 18190.74 83.26 52752.03 88888.00 2006-10-28 13:33:47.406 301 18190.74 83.33 52751.98 88888.00 2006-10-28 13:33:47.906 301 18190.80 83.34 52752.16 88888.00 2006-10-28 13:33:48.406 301 18190.87 83.29 52752.16 88888.00 2006-10-28 13:33:48.906 301 18190.95 83.24 52752.17 88888.00 2006-10-28 13:33:49.406 301 18191.01 83.23 52752.17 88888.00 2006-10-28 13:33:49.906 301 18191.07 83.26 52752.08 88888.00 2006-10-28 13:33:50.406 301 18190.96 83.25 52752.05 88888.00 2006-10-28 13:33:50.906 301 18190.98 83.21 52752.13 88888.00 2006-10-28 13:33:51.406 301 18190.98 83.22 52752.12 88888.00 2006-10-28 13:33:51.906 301 18191.05 83.19 52752.09 88888.00 2006-10-28 13:33:52.406 301 18190.96 83.22 52752.09 88888.00 2006-10-28 13:33:52.906 301 18190.91 83.25 52752.07 88888.00 2006-10-28 13:33:53.406 301 18191.02 83.35 52752.11 88888.00 2006-10-28 13:33:53.906 301 18191.13 83.31 52752.25 88888.00 2006-10-28 13:33:54.406 301 18191.05 83.24 52752.18 88888.00 2006-10-28 13:33:54.906 301 18190.95 83.34 52752.20 88888.00 2006-10-28 13:33:55.406 301 18190.87 83.40 52752.18 88888.00 2006-10-28 13:33:55.906 301 18190.96 83.34 52752.11 88888.00 2006-10-28 13:33:56.406 301 18190.90 83.41 52752.23 88888.00 2006-10-28 13:33:56.906 301 18190.90 83.48 52752.26 88888.00 2006-10-28 13:33:57.406 301 18190.87 83.48 52752.26 88888.00 2006-10-28 13:33:57.906 301 18190.97 83.47 52752.37 88888.00 2006-10-28 13:33:58.406 301 18191.09 83.45 52752.31 88888.00 2006-10-28 13:33:58.906 301 18191.08 83.52 52752.28 88888.00 2006-10-28 13:33:59.406 301 18191.01 83.64 52752.33 88888.00 2006-10-28 13:33:59.906 301 18191.04 83.50 52752.31 88888.00 2006-10-28 13:34:00.406 301 18191.18 83.44 52752.33 88888.00 2006-10-28 13:34:00.906 301 18191.12 83.39 52752.35 88888.00 2006-10-28 13:34:01.406 301 18191.12 83.40 52752.33 88888.00 2006-10-28 13:34:01.906 301 18191.13 83.47 52752.32 88888.00 2006-10-28 13:34:02.406 301 18191.23 83.46 52752.38 88888.00 2006-10-28 13:34:02.906 301 18191.19 83.51 52752.31 88888.00 2006-10-28 13:34:03.406 301 18191.16 83.46 52752.24 88888.00 2006-10-28 13:34:03.906 301 18191.11 83.37 52752.21 88888.00 2006-10-28 13:34:04.406 301 18191.15 83.42 52752.26 88888.00 2006-10-28 13:34:04.906 301 18191.17 83.37 52752.25 88888.00 2006-10-28 13:34:05.406 301 18191.16 83.35 52752.29 88888.00 2006-10-28 13:34:05.906 301 18191.16 83.43 52752.39 88888.00 2006-10-28 13:34:06.406 301 18191.17 83.45 52752.39 88888.00 2006-10-28 13:34:06.906 301 18191.19 83.40 52752.41 88888.00 2006-10-28 13:34:07.406 301 18191.20 83.39 52752.47 88888.00 2006-10-28 13:34:07.906 301 18191.17 83.32 52752.41 88888.00 2006-10-28 13:34:08.406 301 18191.27 83.34 52752.35 88888.00 2006-10-28 13:34:08.906 301 18191.58 83.35 52752.31 88888.00 2006-10-28 13:34:09.406 301 18191.54 83.34 52752.28 88888.00 2006-10-28 13:34:09.906 301 18191.41 83.33 52752.26 88888.00 2006-10-28 13:34:10.406 301 18191.38 83.31 52752.31 88888.00 2006-10-28 13:34:10.906 301 18191.52 83.28 52752.41 88888.00 2006-10-28 13:34:11.406 301 18191.39 83.26 52752.46 88888.00 2006-10-28 13:34:11.906 301 18191.20 83.35 52752.53 88888.00 2006-10-28 13:34:12.406 301 18191.15 83.42 52752.69 88888.00 2006-10-28 13:34:12.906 301 18191.13 83.41 52752.60 88888.00 2006-10-28 13:34:13.406 301 18191.15 83.31 52752.55 88888.00 2006-10-28 13:34:13.906 301 18191.22 83.29 52752.52 88888.00 2006-10-28 13:34:14.406 301 18191.24 83.26 52752.49 88888.00 2006-10-28 13:34:14.906 301 18191.12 83.26 52752.51 88888.00 2006-10-28 13:34:15.406 301 18191.07 83.28 52752.60 88888.00 2006-10-28 13:34:15.906 301 18191.12 83.24 52752.65 88888.00 2006-10-28 13:34:16.406 301 18191.16 83.25 52752.71 88888.00 2006-10-28 13:34:16.906 301 18191.11 83.21 52752.72 88888.00 2006-10-28 13:34:17.406 301 18191.17 83.23 52752.67 88888.00 2006-10-28 13:34:17.906 301 18191.23 83.30 52752.56 88888.00 2006-10-28 13:34:18.406 301 18191.36 83.26 52752.50 88888.00 2006-10-28 13:34:18.906 301 18191.59 83.28 52752.52 88888.00 2006-10-28 13:34:19.406 301 18191.60 83.33 52752.59 88888.00 2006-10-28 13:34:19.906 301 18191.33 83.28 52752.54 88888.00 2006-10-28 13:34:20.406 301 18191.19 83.28 52752.53 88888.00 2006-10-28 13:34:20.906 301 18191.18 83.33 52752.63 88888.00 2006-10-28 13:34:21.406 301 18191.32 83.45 52752.73 88888.00 2006-10-28 13:34:21.906 301 18191.27 83.32 52752.78 88888.00 2006-10-28 13:34:22.406 301 18191.18 83.26 52752.73 88888.00 2006-10-28 13:34:22.906 301 18191.16 83.35 52752.60 88888.00 2006-10-28 13:34:23.406 301 18191.22 83.29 52752.56 88888.00 2006-10-28 13:34:23.906 301 18191.20 83.24 52752.44 88888.00 2006-10-28 13:34:24.406 301 18191.17 83.28 52752.38 88888.00 2006-10-28 13:34:24.906 301 18191.17 83.44 52752.51 88888.00 2006-10-28 13:34:25.406 301 18191.30 83.44 52752.54 88888.00 2006-10-28 13:34:25.906 301 18191.33 83.42 52752.58 88888.00 2006-10-28 13:34:26.406 301 18191.37 83.36 52752.58 88888.00 2006-10-28 13:34:26.906 301 18191.32 83.34 52752.64 88888.00 2006-10-28 13:34:27.406 301 18191.28 83.33 52752.70 88888.00 2006-10-28 13:34:27.906 301 18191.23 83.31 52752.70 88888.00 2006-10-28 13:34:28.406 301 18191.12 83.36 52752.65 88888.00 2006-10-28 13:34:28.906 301 18191.13 83.36 52752.47 88888.00 2006-10-28 13:34:29.406 301 18191.13 83.40 52752.41 88888.00 2006-10-28 13:34:29.906 301 18191.16 83.42 52752.36 88888.00 2006-10-28 13:34:30.406 301 18191.17 83.45 52752.48 88888.00 2006-10-28 13:34:30.906 301 18191.17 83.46 52752.55 88888.00 2006-10-28 13:34:31.406 301 18191.17 83.43 52752.41 88888.00 2006-10-28 13:34:31.906 301 18191.17 83.44 52752.42 88888.00 2006-10-28 13:34:32.403 301 18191.17 83.44 52752.50 88888.00 2006-10-28 13:34:32.903 301 18191.12 83.46 52752.55 88888.00 2006-10-28 13:34:33.403 301 18190.89 83.49 52752.47 88888.00 2006-10-28 13:34:33.903 301 18190.83 83.56 52752.48 88888.00 2006-10-28 13:34:34.403 301 18190.68 83.57 52752.53 88888.00 2006-10-28 13:34:34.903 301 18190.60 83.56 52752.63 88888.00 2006-10-28 13:34:35.403 301 18190.52 83.59 52752.56 88888.00 2006-10-28 13:34:35.903 301 18190.43 83.53 52752.49 88888.00 2006-10-28 13:34:36.403 301 18190.60 83.57 52752.51 88888.00 2006-10-28 13:34:36.903 301 18190.58 83.65 52752.46 88888.00 2006-10-28 13:34:37.403 301 18190.61 83.67 52752.53 88888.00 2006-10-28 13:34:37.903 301 18190.53 83.65 52752.60 88888.00 2006-10-28 13:34:38.403 301 18190.48 83.65 52752.72 88888.00 2006-10-28 13:34:38.903 301 18190.45 83.61 52752.61 88888.00 2006-10-28 13:34:39.403 301 18190.48 83.64 52752.52 88888.00 2006-10-28 13:34:39.903 301 18190.43 83.69 52752.51 88888.00 2006-10-28 13:34:40.403 301 18190.44 83.72 52752.53 88888.00 2006-10-28 13:34:40.903 301 18190.37 83.77 52752.49 88888.00 2006-10-28 13:34:41.403 301 18190.33 83.79 52752.55 88888.00 2006-10-28 13:34:41.903 301 18190.35 83.83 52752.54 88888.00 2006-10-28 13:34:42.403 301 18190.41 83.78 52752.51 88888.00 2006-10-28 13:34:42.903 301 18190.40 83.77 52752.52 88888.00 2006-10-28 13:34:43.403 301 18190.39 83.82 52752.52 88888.00 2006-10-28 13:34:43.903 301 18190.12 83.81 52752.53 88888.00 2006-10-28 13:34:44.403 301 18190.09 83.81 52752.55 88888.00 2006-10-28 13:34:44.903 301 18190.17 83.80 52752.60 88888.00 2006-10-28 13:34:45.403 301 18190.35 83.87 52752.55 88888.00 2006-10-28 13:34:45.903 301 18190.37 83.86 52752.60 88888.00 2006-10-28 13:34:46.403 301 18190.37 83.79 52752.62 88888.00 2006-10-28 13:34:46.903 301 18190.35 83.86 52752.50 88888.00 2006-10-28 13:34:47.403 301 18190.33 83.96 52752.41 88888.00 2006-10-28 13:34:47.903 301 18190.54 83.97 52752.37 88888.00 2006-10-28 13:34:48.403 301 18190.69 83.99 52752.44 88888.00 2006-10-28 13:34:48.903 301 18190.74 84.05 52752.49 88888.00 2006-10-28 13:34:49.403 301 18190.75 84.13 52752.60 88888.00 2006-10-28 13:34:49.903 301 18190.80 84.08 52752.59 88888.00 2006-10-28 13:34:50.403 301 18190.95 84.06 52752.55 88888.00 2006-10-28 13:34:50.903 301 18190.90 84.05 52752.50 88888.00 2006-10-28 13:34:51.403 301 18190.86 84.10 52752.39 88888.00 2006-10-28 13:34:51.903 301 18190.74 84.14 52752.51 88888.00 2006-10-28 13:34:52.403 301 18190.75 84.09 52752.49 88888.00 2006-10-28 13:34:52.903 301 18190.87 84.18 52752.49 88888.00 2006-10-28 13:34:53.403 301 18190.85 84.23 52752.46 88888.00 2006-10-28 13:34:53.903 301 18190.73 84.24 52752.41 88888.00 2006-10-28 13:34:54.403 301 18190.73 84.12 52752.39 88888.00 2006-10-28 13:34:54.903 301 18190.80 84.13 52752.43 88888.00 2006-10-28 13:34:55.403 301 18190.77 84.14 52752.42 88888.00 2006-10-28 13:34:55.903 301 18190.80 84.04 52752.47 88888.00 2006-10-28 13:34:56.403 301 18190.83 84.12 52752.32 88888.00 2006-10-28 13:34:56.903 301 18190.74 84.16 52752.23 88888.00 2006-10-28 13:34:57.403 301 18190.82 84.12 52752.31 88888.00 2006-10-28 13:34:57.903 301 18190.77 84.08 52752.29 88888.00 2006-10-28 13:34:58.403 301 18190.88 84.10 52752.39 88888.00 2006-10-28 13:34:58.903 301 18191.11 84.05 52752.46 88888.00 2006-10-28 13:34:59.403 301 18191.16 84.05 52752.47 88888.00 2006-10-28 13:34:59.903 301 18191.17 84.07 52752.52 88888.00 2006-10-28 13:35:00.403 301 18191.17 84.09 52752.41 88888.00 2006-10-28 13:35:00.903 301 18191.17 84.00 52752.37 88888.00 2006-10-28 13:35:01.403 301 18191.16 83.98 52752.44 88888.00 2006-10-28 13:35:01.903 301 18191.06 83.95 52752.56 88888.00 2006-10-28 13:35:02.403 301 18190.89 83.92 52752.54 88888.00 2006-10-28 13:35:02.903 301 18190.82 83.89 52752.51 88888.00 2006-10-28 13:35:03.403 301 18190.88 83.86 52752.47 88888.00 2006-10-28 13:35:03.903 301 18190.73 83.80 52752.44 88888.00 2006-10-28 13:35:04.403 301 18190.67 83.75 52752.46 88888.00 2006-10-28 13:35:04.903 301 18190.67 83.80 52752.49 88888.00 2006-10-28 13:35:05.403 301 18190.66 83.77 52752.39 88888.00 2006-10-28 13:35:05.903 301 18190.61 83.76 52752.32 88888.00 2006-10-28 13:35:06.403 301 18190.63 83.71 52752.31 88888.00 2006-10-28 13:35:06.903 301 18190.73 83.72 52752.21 88888.00 2006-10-28 13:35:07.403 301 18190.60 83.76 52752.24 88888.00 2006-10-28 13:35:07.903 301 18190.42 83.79 52752.26 88888.00 2006-10-28 13:35:08.403 301 18190.35 83.73 52752.32 88888.00 2006-10-28 13:35:08.903 301 18190.18 83.75 52752.39 88888.00 2006-10-28 13:35:09.403 301 18190.10 83.72 52752.36 88888.00 2006-10-28 13:35:09.903 301 18190.18 83.76 52752.38 88888.00 2006-10-28 13:35:10.403 301 18190.22 83.74 52752.36 88888.00 2006-10-28 13:35:10.903 301 18190.25 83.67 52752.38 88888.00 2006-10-28 13:35:11.403 301 18190.24 83.67 52752.40 88888.00 2006-10-28 13:35:11.903 301 18190.22 83.62 52752.30 88888.00 2006-10-28 13:35:12.403 301 18190.21 83.62 52752.16 88888.00 2006-10-28 13:35:12.903 301 18190.33 83.58 52752.12 88888.00 2006-10-28 13:35:13.403 301 18190.47 83.63 52752.18 88888.00 2006-10-28 13:35:13.903 301 18190.61 83.70 52752.26 88888.00 2006-10-28 13:35:14.403 301 18190.61 83.75 52752.32 88888.00 2006-10-28 13:35:14.903 301 18190.55 83.76 52752.38 88888.00 2006-10-28 13:35:15.403 301 18190.57 83.76 52752.33 88888.00 2006-10-28 13:35:15.903 301 18190.42 83.74 52752.26 88888.00 2006-10-28 13:35:16.403 301 18190.36 83.70 52752.27 88888.00 2006-10-28 13:35:16.903 301 18190.35 83.70 52752.35 88888.00 2006-10-28 13:35:17.403 301 18190.58 83.57 52752.40 88888.00 2006-10-28 13:35:17.903 301 18190.63 83.54 52752.41 88888.00 2006-10-28 13:35:18.403 301 18190.46 83.65 52752.39 88888.00 2006-10-28 13:35:18.903 301 18190.41 83.70 52752.33 88888.00 2006-10-28 13:35:19.403 301 18190.78 83.72 52752.37 88888.00 2006-10-28 13:35:19.903 301 18190.71 83.72 52752.35 88888.00 2006-10-28 13:35:20.403 301 18190.37 83.74 52752.21 88888.00 2006-10-28 13:35:20.903 301 18190.42 83.73 52752.15 88888.00 2006-10-28 13:35:21.403 301 18190.45 83.74 52752.19 88888.00 2006-10-28 13:35:21.903 301 18190.46 83.76 52752.26 88888.00 2006-10-28 13:35:22.403 301 18190.50 83.77 52752.24 88888.00 2006-10-28 13:35:22.903 301 18190.45 83.81 52752.25 88888.00 2006-10-28 13:35:23.403 301 18190.32 83.85 52752.27 88888.00 2006-10-28 13:35:23.903 301 18190.14 83.85 52752.30 88888.00 2006-10-28 13:35:24.403 301 18189.91 83.84 52752.28 88888.00 2006-10-28 13:35:24.903 301 18189.98 83.77 52752.35 88888.00 2006-10-28 13:35:25.403 301 18190.04 83.77 52752.38 88888.00 2006-10-28 13:35:25.903 301 18190.18 83.73 52752.43 88888.00 2006-10-28 13:35:26.403 301 18190.22 83.78 52752.37 88888.00 2006-10-28 13:35:26.903 301 18190.24 83.78 52752.30 88888.00 2006-10-28 13:35:27.403 301 18190.19 83.78 52752.26 88888.00 2006-10-28 13:35:27.903 301 18190.48 83.67 52752.28 88888.00 2006-10-28 13:35:28.403 301 18190.60 83.57 52752.31 88888.00 2006-10-28 13:35:28.903 301 18190.31 83.61 52752.35 88888.00 2006-10-28 13:35:29.403 301 18190.21 83.62 52752.39 88888.00 2006-10-28 13:35:29.903 301 18190.30 83.62 52752.40 88888.00 2006-10-28 13:35:30.403 301 18190.25 83.65 52752.48 88888.00 2006-10-28 13:35:30.903 301 18190.33 83.64 52752.44 88888.00 2006-10-28 13:35:31.403 301 18190.36 83.67 52752.49 88888.00 2006-10-28 13:35:31.903 301 18190.23 83.70 52752.48 88888.00 2006-10-28 13:35:32.403 301 18190.20 83.68 52752.40 88888.00 2006-10-28 13:35:32.903 301 18190.20 83.70 52752.37 88888.00 2006-10-28 13:35:33.403 301 18190.34 83.75 52752.42 88888.00 2006-10-28 13:35:33.903 301 18190.42 83.76 52752.47 88888.00 2006-10-28 13:35:34.403 301 18190.41 83.80 52752.51 88888.00 2006-10-28 13:35:34.903 301 18190.45 83.77 52752.41 88888.00 2006-10-28 13:35:35.403 301 18190.43 83.78 52752.37 88888.00 2006-10-28 13:35:35.903 301 18190.56 83.78 52752.37 88888.00 2006-10-28 13:35:36.403 301 18190.79 83.76 52752.40 88888.00 2006-10-28 13:35:36.903 301 18190.93 83.81 52752.51 88888.00 2006-10-28 13:35:37.403 301 18190.88 83.84 52752.49 88888.00 2006-10-28 13:35:37.903 301 18190.83 83.86 52752.43 88888.00 2006-10-28 13:35:38.403 301 18190.85 83.90 52752.41 88888.00 2006-10-28 13:35:38.903 301 18190.99 83.99 52752.50 88888.00 2006-10-28 13:35:39.403 301 18190.98 83.96 52752.69 88888.00 2006-10-28 13:35:39.903 301 18190.88 83.89 52752.74 88888.00 2006-10-28 13:35:40.403 301 18190.76 83.96 52752.69 88888.00 2006-10-28 13:35:40.903 301 18190.89 83.95 52752.59 88888.00 2006-10-28 13:35:41.403 301 18190.91 83.98 52752.43 88888.00 2006-10-28 13:35:41.903 301 18190.91 83.97 52752.43 88888.00 2006-10-28 13:35:42.403 301 18191.12 83.97 52752.51 88888.00 2006-10-28 13:35:42.903 301 18191.13 83.99 52752.52 88888.00 2006-10-28 13:35:43.403 301 18190.93 84.01 52752.40 88888.00 2006-10-28 13:35:43.903 301 18190.77 83.98 52752.33 88888.00 2006-10-28 13:35:44.403 301 18190.82 84.03 52752.29 88888.00 2006-10-28 13:35:44.903 301 18190.76 83.98 52752.24 88888.00 2006-10-28 13:35:45.403 301 18190.84 83.94 52752.29 88888.00 2006-10-28 13:35:45.903 301 18190.76 83.86 52752.33 88888.00 2006-10-28 13:35:46.403 301 18190.69 83.86 52752.30 88888.00 2006-10-28 13:35:46.903 301 18190.66 83.89 52752.26 88888.00 2006-10-28 13:35:47.403 301 18190.67 84.01 52752.23 88888.00 2006-10-28 13:35:47.903 301 18190.84 83.98 52752.14 88888.00 2006-10-28 13:35:48.403 301 18190.78 83.82 52752.13 88888.00 2006-10-28 13:35:48.903 301 18190.61 83.79 52752.25 88888.00 2006-10-28 13:35:49.403 301 18190.52 83.82 52752.28 88888.00 2006-10-28 13:35:49.903 301 18190.57 83.70 52752.42 88888.00 2006-10-28 13:35:50.403 301 18190.85 83.66 52752.55 88888.00 2006-10-28 13:35:50.903 301 18190.73 83.63 52752.61 88888.00 2006-10-28 13:35:51.403 301 18190.62 83.55 52752.58 88888.00 2006-10-28 13:35:51.903 301 18190.62 83.47 52752.50 88888.00 2006-10-28 13:35:52.403 301 18190.65 83.42 52752.42 88888.00 2006-10-28 13:35:52.903 301 18190.75 83.41 52752.43 88888.00 2006-10-28 13:35:53.403 301 18190.67 83.50 52752.51 88888.00 2006-10-28 13:35:53.903 301 18190.53 83.52 52752.33 88888.00 2006-10-28 13:35:54.403 301 18190.51 83.45 52752.23 88888.00 2006-10-28 13:35:54.903 301 18190.61 83.39 52752.24 88888.00 2006-10-28 13:35:55.403 301 18190.71 83.35 52752.20 88888.00 2006-10-28 13:35:55.903 301 18190.62 83.39 52752.17 88888.00 2006-10-28 13:35:56.403 301 18190.55 83.38 52752.15 88888.00 2006-10-28 13:35:56.903 301 18190.53 83.38 52752.23 88888.00 2006-10-28 13:35:57.403 301 18190.63 83.41 52752.28 88888.00 2006-10-28 13:35:57.903 301 18190.60 83.35 52752.27 88888.00 2006-10-28 13:35:58.403 301 18190.64 83.32 52752.36 88888.00 2006-10-28 13:35:58.903 301 18190.62 83.37 52752.38 88888.00 2006-10-28 13:35:59.403 301 18190.62 83.50 52752.26 88888.00 2006-10-28 13:35:59.903 301 18190.62 83.44 52752.27 88888.00 2006-10-28 13:36:00.403 301 18190.58 83.35 52752.25 88888.00 2006-10-28 13:36:00.903 301 18190.62 83.30 52752.20 88888.00 2006-10-28 13:36:01.403 301 18190.60 83.28 52752.16 88888.00 2006-10-28 13:36:01.903 301 18190.46 83.34 52752.20 88888.00 2006-10-28 13:36:02.403 301 18190.48 83.37 52752.29 88888.00 2006-10-28 13:36:02.903 301 18190.47 83.22 52752.35 88888.00 2006-10-28 13:36:03.403 301 18190.52 83.19 52752.35 88888.00 2006-10-28 13:36:03.903 301 18190.56 83.22 52752.25 88888.00 2006-10-28 13:36:04.403 301 18190.54 83.20 52752.17 88888.00 2006-10-28 13:36:04.903 301 18190.53 83.29 52752.19 88888.00 2006-10-28 13:36:05.403 301 18190.53 83.38 52752.33 88888.00 2006-10-28 13:36:05.903 301 18190.54 83.32 52752.32 88888.00 2006-10-28 13:36:06.403 301 18190.33 83.40 52752.18 88888.00 2006-10-28 13:36:06.903 301 18190.26 83.43 52752.14 88888.00 2006-10-28 13:36:07.403 301 18190.24 83.41 52752.11 88888.00 2006-10-28 13:36:07.903 301 18190.20 83.43 52752.05 88888.00 2006-10-28 13:36:08.403 301 18190.25 83.47 52751.98 88888.00 2006-10-28 13:36:08.903 301 18190.19 83.48 52752.08 88888.00 2006-10-28 13:36:09.403 301 18190.19 83.55 52752.05 88888.00 2006-10-28 13:36:09.903 301 18190.18 83.66 52752.11 88888.00 2006-10-28 13:36:10.403 301 18190.09 83.69 52752.04 88888.00 2006-10-28 13:36:10.903 301 18190.03 83.74 52751.97 88888.00 2006-10-28 13:36:11.403 301 18189.89 83.73 52752.05 88888.00 2006-10-28 13:36:11.903 301 18189.87 83.73 52752.16 88888.00 2006-10-28 13:36:12.403 301 18189.95 83.72 52752.17 88888.00 2006-10-28 13:36:12.903 301 18189.96 83.78 52752.15 88888.00 2006-10-28 13:36:13.403 301 18190.09 83.79 52752.27 88888.00 2006-10-28 13:36:13.903 301 18190.12 83.77 52752.36 88888.00 2006-10-28 13:36:14.403 301 18190.22 83.79 52752.31 88888.00 2006-10-28 13:36:14.903 301 18190.17 83.82 52752.27 88888.00 2006-10-28 13:36:15.403 301 18190.24 83.86 52752.32 88888.00 2006-10-28 13:36:15.903 301 18190.23 83.97 52752.29 88888.00 2006-10-28 13:36:16.403 301 18190.21 84.03 52752.21 88888.00 2006-10-28 13:36:16.903 301 18190.18 84.04 52752.19 88888.00 2006-10-28 13:36:17.403 301 18190.34 84.06 52752.21 88888.00 2006-10-28 13:36:17.903 301 18190.36 84.07 52752.21 88888.00 2006-10-28 13:36:18.403 301 18190.35 84.07 52752.31 88888.00 2006-10-28 13:36:18.903 301 18190.21 83.98 52752.32 88888.00 2006-10-28 13:36:19.403 301 18190.23 83.98 52752.15 88888.00 2006-10-28 13:36:19.903 301 18190.13 83.99 52752.07 88888.00 2006-10-28 13:36:20.403 301 18190.08 83.97 52752.13 88888.00 2006-10-28 13:36:20.903 301 18190.07 83.87 52752.35 88888.00 2006-10-28 13:36:21.403 301 18190.01 83.87 52752.38 88888.00 2006-10-28 13:36:21.903 301 18190.03 83.82 52752.38 88888.00 2006-10-28 13:36:22.403 301 18190.06 83.84 52752.39 88888.00 2006-10-28 13:36:22.903 301 18190.23 83.91 52752.38 88888.00 2006-10-28 13:36:23.403 301 18190.10 83.87 52752.40 88888.00 2006-10-28 13:36:23.903 301 18189.87 83.82 52752.43 88888.00 2006-10-28 13:36:24.403 301 18189.90 83.87 52752.41 88888.00 2006-10-28 13:36:24.903 301 18190.04 83.92 52752.53 88888.00 2006-10-28 13:36:25.403 301 18190.09 83.89 52752.49 88888.00 2006-10-28 13:36:25.903 301 18190.20 83.95 52752.38 88888.00 2006-10-28 13:36:26.403 301 18190.06 83.94 52752.42 88888.00 2006-10-28 13:36:26.903 301 18189.91 83.83 52752.41 88888.00 2006-10-28 13:36:27.403 301 18189.99 83.81 52752.43 88888.00 2006-10-28 13:36:27.903 301 18189.98 83.79 52752.49 88888.00 2006-10-28 13:36:28.403 301 18189.96 83.75 52752.55 88888.00 2006-10-28 13:36:28.903 301 18189.90 83.77 52752.52 88888.00 2006-10-28 13:36:29.403 301 18189.96 83.81 52752.55 88888.00 2006-10-28 13:36:29.903 301 18190.04 83.89 52752.49 88888.00 2006-10-28 13:36:30.403 301 18190.01 83.94 52752.65 88888.00 2006-10-28 13:36:30.903 301 18190.06 83.94 52752.70 88888.00 2006-10-28 13:36:31.403 301 18190.24 83.86 52752.56 88888.00 2006-10-28 13:36:31.903 301 18190.28 83.88 52752.59 88888.00 2006-10-28 13:36:32.403 301 18190.25 83.98 52752.66 88888.00 2006-10-28 13:36:32.903 301 18190.29 84.03 52752.63 88888.00 2006-10-28 13:36:33.403 301 18190.04 84.07 52752.54 88888.00 2006-10-28 13:36:33.903 301 18190.12 84.02 52752.42 88888.00 2006-10-28 13:36:34.403 301 18190.29 84.05 52752.39 88888.00 2006-10-28 13:36:34.903 301 18190.17 84.16 52752.47 88888.00 2006-10-28 13:36:35.403 301 18190.33 84.14 52752.52 88888.00 2006-10-28 13:36:35.903 301 18190.54 84.12 52752.56 88888.00 2006-10-28 13:36:36.403 301 18190.54 84.13 52752.60 88888.00 2006-10-28 13:36:36.903 301 18190.52 84.13 52752.63 88888.00 2006-10-28 13:36:37.403 301 18190.55 84.11 52752.59 88888.00 2006-10-28 13:36:37.903 301 18190.61 84.16 52752.66 88888.00 2006-10-28 13:36:38.403 301 18190.79 84.21 52752.62 88888.00 2006-10-28 13:36:38.903 301 18190.60 84.20 52752.58 88888.00 2006-10-28 13:36:39.403 301 18190.28 84.19 52752.55 88888.00 2006-10-28 13:36:39.903 301 18190.24 84.26 52752.61 88888.00 2006-10-28 13:36:40.403 301 18190.33 84.29 52752.62 88888.00 2006-10-28 13:36:40.903 301 18190.34 84.28 52752.46 88888.00 2006-10-28 13:36:41.403 301 18190.32 84.30 52752.43 88888.00 2006-10-28 13:36:41.903 301 18190.09 84.30 52752.44 88888.00 2006-10-28 13:36:42.403 301 18189.93 84.13 52752.49 88888.00 2006-10-28 13:36:42.903 301 18189.92 84.06 52752.46 88888.00 2006-10-28 13:36:43.403 301 18189.92 84.06 52752.53 88888.00 2006-10-28 13:36:43.903 301 18190.03 84.06 52752.55 88888.00 2006-10-28 13:36:44.403 301 18190.33 84.06 52752.49 88888.00 2006-10-28 13:36:44.903 301 18190.36 84.05 52752.43 88888.00 2006-10-28 13:36:45.403 301 18190.37 84.02 52752.40 88888.00 2006-10-28 13:36:45.903 301 18190.31 84.03 52752.35 88888.00 2006-10-28 13:36:46.403 301 18190.20 84.07 52752.36 88888.00 2006-10-28 13:36:46.903 301 18190.30 84.08 52752.36 88888.00 2006-10-28 13:36:47.403 301 18190.26 84.02 52752.29 88888.00 2006-10-28 13:36:47.903 301 18190.17 84.07 52752.31 88888.00 2006-10-28 13:36:48.403 301 18190.20 84.02 52752.42 88888.00 2006-10-28 13:36:48.903 301 18190.11 84.06 52752.49 88888.00 2006-10-28 13:36:49.403 301 18190.15 84.05 52752.56 88888.00 2006-10-28 13:36:49.903 301 18190.30 84.01 52752.49 88888.00 2006-10-28 13:36:50.403 301 18190.23 84.02 52752.41 88888.00 2006-10-28 13:36:50.903 301 18190.13 84.06 52752.40 88888.00 2006-10-28 13:36:51.403 301 18190.15 84.02 52752.48 88888.00 2006-10-28 13:36:51.903 301 18190.00 84.03 52752.43 88888.00 2006-10-28 13:36:52.403 301 18190.07 84.07 52752.39 88888.00 2006-10-28 13:36:52.903 301 18190.22 83.98 52752.43 88888.00 2006-10-28 13:36:53.403 301 18190.26 84.02 52752.53 88888.00 2006-10-28 13:36:53.903 301 18190.37 84.05 52752.52 88888.00 2006-10-28 13:36:54.403 301 18190.45 84.08 52752.46 88888.00 2006-10-28 13:36:54.903 301 18190.45 84.03 52752.41 88888.00 2006-10-28 13:36:55.403 301 18190.48 84.05 52752.37 88888.00 2006-10-28 13:36:55.903 301 18190.42 84.04 52752.47 88888.00 2006-10-28 13:36:56.403 301 18190.37 84.01 52752.51 88888.00 2006-10-28 13:36:56.903 301 18190.35 83.99 52752.55 88888.00 2006-10-28 13:36:57.403 301 18190.20 83.99 52752.51 88888.00 2006-10-28 13:36:57.903 301 18190.12 84.04 52752.44 88888.00 2006-10-28 13:36:58.403 301 18190.28 84.13 52752.46 88888.00 2006-10-28 13:36:58.903 301 18190.33 84.12 52752.35 88888.00 2006-10-28 13:36:59.403 301 18190.30 84.14 52752.40 88888.00 2006-10-28 13:36:59.903 301 18190.39 84.11 52752.42 88888.00 2006-10-28 13:37:00.403 301 18190.28 84.18 52752.39 88888.00 2006-10-28 13:37:00.903 301 18190.23 84.23 52752.35 88888.00 2006-10-28 13:37:01.403 301 18190.25 84.14 52752.32 88888.00 2006-10-28 13:37:01.903 301 18190.22 84.13 52752.39 88888.00 2006-10-28 13:37:02.403 301 18190.26 84.11 52752.39 88888.00 2006-10-28 13:37:02.903 301 18190.10 84.17 52752.40 88888.00 2006-10-28 13:37:03.403 301 18189.87 84.20 52752.28 88888.00 2006-10-28 13:37:03.903 301 18189.82 84.20 52752.29 88888.00 2006-10-28 13:37:04.403 301 18189.74 84.18 52752.24 88888.00 2006-10-28 13:37:04.903 301 18189.65 84.07 52752.19 88888.00 2006-10-28 13:37:05.403 301 18189.64 84.18 52752.35 88888.00 2006-10-28 13:37:05.903 301 18189.48 84.14 52752.31 88888.00 2006-10-28 13:37:06.403 301 18189.47 83.85 52752.37 88888.00 2006-10-28 13:37:06.903 301 18189.48 83.77 52752.42 88888.00 2006-10-28 13:37:07.403 301 18189.37 83.78 52752.37 88888.00 2006-10-28 13:37:07.903 301 18189.30 83.98 52752.36 88888.00 2006-10-28 13:37:08.403 301 18189.33 84.14 52752.33 88888.00 2006-10-28 13:37:08.903 301 18189.37 84.21 52752.32 88888.00 2006-10-28 13:37:09.403 301 18189.48 84.11 52752.28 88888.00 2006-10-28 13:37:09.903 301 18189.43 83.92 52752.28 88888.00 2006-10-28 13:37:10.403 301 18189.44 84.12 52752.35 88888.00 2006-10-28 13:37:10.903 301 18189.50 84.17 52752.31 88888.00 2006-10-28 13:37:11.403 301 18189.41 84.19 52752.26 88888.00 2006-10-28 13:37:11.903 301 18189.39 84.15 52752.26 88888.00 2006-10-28 13:37:12.403 301 18189.41 84.10 52752.30 88888.00 2006-10-28 13:37:12.903 301 18189.47 84.08 52752.31 88888.00 2006-10-28 13:37:13.403 301 18189.64 84.08 52752.46 88888.00 2006-10-28 13:37:13.903 301 18189.52 84.11 52752.49 88888.00 2006-10-28 13:37:14.403 301 18189.48 84.14 52752.39 88888.00 2006-10-28 13:37:14.903 301 18189.43 84.19 52752.37 88888.00 2006-10-28 13:37:15.403 301 18189.38 84.21 52752.31 88888.00 2006-10-28 13:37:15.903 301 18189.46 84.16 52752.33 88888.00 2006-10-28 13:37:16.403 301 18189.46 84.13 52752.35 88888.00 2006-10-28 13:37:16.903 301 18189.44 84.18 52752.32 88888.00 2006-10-28 13:37:17.403 301 18189.46 84.10 52752.28 88888.00 2006-10-28 13:37:17.903 301 18189.49 84.13 52752.30 88888.00 2006-10-28 13:37:18.403 301 18189.56 84.16 52752.41 88888.00 2006-10-28 13:37:18.903 301 18189.58 84.16 52752.42 88888.00 2006-10-28 13:37:19.403 301 18189.58 84.11 52752.38 88888.00 2006-10-28 13:37:19.903 301 18189.60 84.11 52752.38 88888.00 2006-10-28 13:37:20.403 301 18189.58 84.12 52752.31 88888.00 2006-10-28 13:37:20.903 301 18189.56 84.15 52752.35 88888.00 2006-10-28 13:37:21.403 301 18189.39 84.14 52752.32 88888.00 2006-10-28 13:37:21.903 301 18189.27 84.17 52752.36 88888.00 2006-10-28 13:37:22.403 301 18189.38 84.22 52752.33 88888.00 2006-10-28 13:37:22.903 301 18189.57 84.20 52752.33 88888.00 2006-10-28 13:37:23.403 301 18189.78 84.17 52752.39 88888.00 2006-10-28 13:37:23.903 301 18189.85 84.15 52752.40 88888.00 2006-10-28 13:37:24.403 301 18189.80 84.20 52752.43 88888.00 2006-10-28 13:37:24.903 301 18189.92 84.20 52752.27 88888.00 2006-10-28 13:37:25.403 301 18189.89 84.19 52752.18 88888.00 2006-10-28 13:37:25.903 301 18189.59 84.31 52752.26 88888.00 2006-10-28 13:37:26.403 301 18189.49 84.21 52752.19 88888.00 2006-10-28 13:37:26.903 301 18189.37 84.17 52752.29 88888.00 2006-10-28 13:37:27.403 301 18189.35 84.17 52752.39 88888.00 2006-10-28 13:37:27.903 301 18189.38 84.02 52752.59 88888.00 2006-10-28 13:37:28.403 301 18189.58 83.99 52752.60 88888.00 2006-10-28 13:37:28.903 301 18189.54 84.14 52752.53 88888.00 2006-10-28 13:37:29.403 301 18189.57 84.13 52752.38 88888.00 2006-10-28 13:37:29.903 301 18189.53 84.10 52752.41 88888.00 2006-10-28 13:37:30.403 301 18189.36 84.03 52752.44 88888.00 2006-10-28 13:37:30.903 301 18189.21 84.04 52752.40 88888.00 2006-10-28 13:37:31.403 301 18189.33 84.08 52752.37 88888.00 2006-10-28 13:37:31.903 301 18189.54 84.05 52752.29 88888.00 2006-10-28 13:37:32.403 301 18189.48 84.02 52752.46 88888.00 2006-10-28 13:37:32.903 301 18189.45 83.92 52752.46 88888.00 2006-10-28 13:37:33.403 301 18189.46 83.84 52752.38 88888.00 2006-10-28 13:37:33.903 301 18189.37 83.81 52752.26 88888.00 2006-10-28 13:37:34.403 301 18189.33 83.84 52752.37 88888.00 2006-10-28 13:37:34.903 301 18189.39 83.87 52752.39 88888.00 2006-10-28 13:37:35.403 301 18189.43 83.98 52752.35 88888.00 2006-10-28 13:37:35.903 301 18189.27 83.98 52752.40 88888.00 2006-10-28 13:37:36.403 301 18189.26 83.92 52752.42 88888.00 2006-10-28 13:37:36.903 301 18189.22 83.83 52752.49 88888.00 2006-10-28 13:37:37.403 301 18189.23 83.99 52752.41 88888.00 2006-10-28 13:37:37.903 301 18189.22 84.15 52752.31 88888.00 2006-10-28 13:37:38.403 301 18189.23 84.30 52752.30 88888.00 2006-10-28 13:37:38.903 301 18189.27 84.34 52752.33 88888.00 2006-10-28 13:37:39.403 301 18189.23 84.28 52752.35 88888.00 2006-10-28 13:37:39.903 301 18189.15 84.35 52752.40 88888.00 2006-10-28 13:37:40.403 301 18189.12 84.37 52752.33 88888.00 2006-10-28 13:37:40.903 301 18189.13 84.41 52752.27 88888.00 2006-10-28 13:37:41.403 301 18189.27 84.47 52752.43 88888.00 2006-10-28 13:37:41.903 301 18189.36 84.46 52752.54 88888.00 2006-10-28 13:37:42.403 301 18189.32 84.49 52752.63 88888.00 2006-10-28 13:37:42.903 301 18189.38 84.52 52752.56 88888.00 2006-10-28 13:37:43.403 301 18189.48 84.62 52752.50 88888.00 2006-10-28 13:37:43.903 301 18189.43 84.61 52752.43 88888.00 2006-10-28 13:37:44.403 301 18189.47 84.57 52752.47 88888.00 2006-10-28 13:37:44.903 301 18189.49 84.70 52752.49 88888.00 2006-10-28 13:37:45.403 301 18189.41 84.74 52752.47 88888.00 2006-10-28 13:37:45.903 301 18189.44 84.71 52752.44 88888.00 2006-10-28 13:37:46.403 301 18189.49 84.70 52752.49 88888.00 2006-10-28 13:37:46.903 301 18189.72 84.66 52752.49 88888.00 2006-10-28 13:37:47.403 301 18189.76 84.62 52752.43 88888.00 2006-10-28 13:37:47.903 301 18189.77 84.63 52752.39 88888.00 2006-10-28 13:37:48.403 301 18189.76 84.57 52752.42 88888.00 2006-10-28 13:37:48.903 301 18189.77 84.57 52752.50 88888.00 2006-10-28 13:37:49.403 301 18189.70 84.56 52752.54 88888.00 2006-10-28 13:37:49.903 301 18189.67 84.54 52752.66 88888.00 2006-10-28 13:37:50.403 301 18189.75 84.47 52752.67 88888.00 2006-10-28 13:37:50.903 301 18189.63 84.42 52752.61 88888.00 2006-10-28 13:37:51.403 301 18189.69 84.35 52752.51 88888.00 2006-10-28 13:37:51.903 301 18189.74 84.28 52752.59 88888.00 2006-10-28 13:37:52.403 301 18189.82 84.22 52752.65 88888.00 2006-10-28 13:37:52.903 301 18189.76 84.19 52752.58 88888.00 2006-10-28 13:37:53.403 301 18189.76 84.16 52752.55 88888.00 2006-10-28 13:37:53.903 301 18189.74 84.08 52752.59 88888.00 2006-10-28 13:37:54.403 301 18189.64 83.96 52752.69 88888.00 2006-10-28 13:37:54.903 301 18189.63 83.96 52752.67 88888.00 2006-10-28 13:37:55.403 301 18189.68 83.91 52752.78 88888.00 2006-10-28 13:37:55.903 301 18189.65 83.80 52752.66 88888.00 2006-10-28 13:37:56.403 301 18189.57 83.77 52752.49 88888.00 2006-10-28 13:37:56.903 301 18189.47 83.70 52752.51 88888.00 2006-10-28 13:37:57.403 301 18189.41 83.67 52752.61 88888.00 2006-10-28 13:37:57.903 301 18189.26 83.70 52752.67 88888.00 2006-10-28 13:37:58.403 301 18189.28 83.70 52752.63 88888.00 2006-10-28 13:37:58.903 301 18189.34 83.66 52752.67 88888.00 2006-10-28 13:37:59.403 301 18189.23 83.70 52752.72 88888.00 2006-10-28 13:37:59.903 301 18189.09 83.70 52752.75 88888.00 2006-10-28 13:38:00.403 301 18189.21 83.65 52752.73 88888.00 2006-10-28 13:38:00.903 301 18189.28 83.65 52752.77 88888.00 2006-10-28 13:38:01.403 301 18189.22 83.65 52752.73 88888.00 2006-10-28 13:38:01.903 301 18189.28 83.68 52752.55 88888.00 2006-10-28 13:38:02.403 301 18189.21 83.71 52752.62 88888.00 2006-10-28 13:38:02.903 301 18189.15 83.68 52752.70 88888.00 2006-10-28 13:38:03.403 301 18189.13 83.71 52752.55 88888.00 2006-10-28 13:38:03.903 301 18189.08 83.79 52752.66 88888.00 2006-10-28 13:38:04.403 301 18189.00 83.78 52752.72 88888.00 2006-10-28 13:38:04.903 301 18189.13 83.85 52752.65 88888.00 2006-10-28 13:38:05.403 301 18189.26 83.90 52752.70 88888.00 2006-10-28 13:38:05.903 301 18189.22 83.88 52752.75 88888.00 2006-10-28 13:38:06.403 301 18189.25 83.82 52752.69 88888.00 2006-10-28 13:38:06.903 301 18189.37 83.79 52752.77 88888.00 2006-10-28 13:38:07.403 301 18189.34 83.81 52752.76 88888.00 2006-10-28 13:38:07.903 301 18189.28 83.94 52752.71 88888.00 2006-10-28 13:38:08.403 301 18189.49 84.04 52752.70 88888.00 2006-10-28 13:38:08.903 301 18189.55 84.11 52752.79 88888.00 2006-10-28 13:38:09.403 301 18189.47 84.08 52752.81 88888.00 2006-10-28 13:38:09.903 301 18189.53 84.21 52752.82 88888.00 2006-10-28 13:38:10.403 301 18189.47 84.21 52752.87 88888.00 2006-10-28 13:38:10.903 301 18189.44 84.21 52752.88 88888.00 2006-10-28 13:38:11.403 301 18189.43 84.28 52752.78 88888.00 2006-10-28 13:38:11.903 301 18189.48 84.34 52752.75 88888.00 2006-10-28 13:38:12.403 301 18189.53 84.37 52752.71 88888.00 2006-10-28 13:38:12.903 301 18189.49 84.44 52752.70 88888.00 2006-10-28 13:38:13.403 301 18189.42 84.46 52752.76 88888.00 2006-10-28 13:38:13.903 301 18189.31 84.41 52752.71 88888.00 2006-10-28 13:38:14.403 301 18189.34 84.37 52752.71 88888.00 2006-10-28 13:38:14.903 301 18189.26 84.36 52752.69 88888.00 2006-10-28 13:38:15.403 301 18189.28 84.41 52752.58 88888.00 2006-10-28 13:38:15.903 301 18189.32 84.42 52752.58 88888.00 2006-10-28 13:38:16.403 301 18189.24 84.52 52752.65 88888.00 2006-10-28 13:38:16.903 301 18189.15 84.50 52752.78 88888.00 2006-10-28 13:38:17.403 301 18189.13 84.50 52752.79 88888.00 2006-10-28 13:38:17.903 301 18189.14 84.53 52752.77 88888.00 2006-10-28 13:38:18.403 301 18189.06 84.59 52752.86 88888.00 2006-10-28 13:38:18.903 301 18188.88 84.62 52752.89 88888.00 2006-10-28 13:38:19.403 301 18188.78 84.53 52752.79 88888.00 2006-10-28 13:38:19.903 301 18188.79 84.55 52752.85 88888.00 2006-10-28 13:38:20.403 301 18188.91 84.59 52752.94 88888.00 2006-10-28 13:38:20.903 301 18188.93 84.56 52752.89 88888.00 2006-10-28 13:38:21.403 301 18189.03 84.50 52752.83 88888.00 2006-10-28 13:38:21.903 301 18189.09 84.46 52752.75 88888.00 2006-10-28 13:38:22.403 301 18189.06 84.46 52752.74 88888.00 2006-10-28 13:38:22.903 301 18189.03 84.45 52752.76 88888.00 2006-10-28 13:38:23.403 301 18189.06 84.43 52752.77 88888.00 2006-10-28 13:38:23.903 301 18189.17 84.51 52752.69 88888.00 2006-10-28 13:38:24.403 301 18189.13 84.56 52752.64 88888.00 2006-10-28 13:38:24.903 301 18189.08 84.49 52752.58 88888.00 2006-10-28 13:38:25.403 301 18189.08 84.47 52752.41 88888.00 2006-10-28 13:38:25.903 301 18189.06 84.49 52752.48 88888.00 2006-10-28 13:38:26.403 301 18189.06 84.51 52752.60 88888.00 2006-10-28 13:38:26.903 301 18189.13 84.49 52752.60 88888.00 2006-10-28 13:38:27.403 301 18189.13 84.44 52752.42 88888.00 2006-10-28 13:38:27.903 301 18189.17 84.38 52752.43 88888.00 2006-10-28 13:38:28.403 301 18189.03 84.43 52752.60 88888.00 2006-10-28 13:38:28.903 301 18188.98 84.48 52752.49 88888.00 2006-10-28 13:38:29.403 301 18189.03 84.58 52752.37 88888.00 2006-10-28 13:38:29.903 301 18189.10 84.71 52752.31 88888.00 2006-10-28 13:38:30.403 301 18188.95 84.75 52752.47 88888.00 2006-10-28 13:38:30.903 301 18188.99 84.79 52752.60 88888.00 2006-10-28 13:38:31.403 301 18189.04 84.78 52752.62 88888.00 2006-10-28 13:38:31.903 301 18189.14 84.75 52752.72 88888.00 2006-10-28 13:38:32.403 301 18189.04 84.75 52752.69 88888.00 2006-10-28 13:38:32.903 301 18188.95 84.81 52752.55 88888.00 2006-10-28 13:38:33.403 301 18189.00 84.81 52752.63 88888.00 2006-10-28 13:38:33.903 301 18189.01 84.76 52752.60 88888.00 2006-10-28 13:38:34.403 301 18188.85 84.81 52752.62 88888.00 2006-10-28 13:38:34.903 301 18188.92 84.88 52752.55 88888.00 2006-10-28 13:38:35.403 301 18189.04 84.90 52752.59 88888.00 2006-10-28 13:38:35.903 301 18189.08 84.99 52752.61 88888.00 2006-10-28 13:38:36.403 301 18189.08 85.04 52752.55 88888.00 2006-10-28 13:38:36.903 301 18188.99 85.04 52752.52 88888.00 2006-10-28 13:38:37.403 301 18189.11 85.12 52752.61 88888.00 2006-10-28 13:38:37.903 301 18189.15 85.06 52752.58 88888.00 2006-10-28 13:38:38.403 301 18189.08 85.05 52752.56 88888.00 2006-10-28 13:38:38.903 301 18188.99 85.06 52752.60 88888.00 2006-10-28 13:38:39.403 301 18188.88 85.03 52752.65 88888.00 2006-10-28 13:38:39.903 301 18188.90 85.07 52752.64 88888.00 2006-10-28 13:38:40.403 301 18188.99 85.16 52752.60 88888.00 2006-10-28 13:38:40.903 301 18189.10 85.19 52752.62 88888.00 2006-10-28 13:38:41.403 301 18189.19 85.12 52752.60 88888.00 2006-10-28 13:38:41.903 301 18189.17 85.05 52752.55 88888.00 2006-10-28 13:38:42.403 301 18189.11 85.05 52752.61 88888.00 2006-10-28 13:38:42.903 301 18189.19 85.13 52752.46 88888.00 2006-10-28 13:38:43.403 301 18189.00 85.17 52752.49 88888.00 2006-10-28 13:38:43.903 301 18188.81 85.20 52752.50 88888.00 2006-10-28 13:38:44.403 301 18188.82 85.08 52752.65 88888.00 2006-10-28 13:38:44.903 301 18188.74 84.99 52752.67 88888.00 2006-10-28 13:38:45.403 301 18188.69 84.92 52752.59 88888.00 2006-10-28 13:38:45.903 301 18188.91 84.94 52752.40 88888.00 2006-10-28 13:38:46.403 301 18188.89 84.88 52752.28 88888.00 2006-10-28 13:38:46.903 301 18188.82 84.84 52752.38 88888.00 2006-10-28 13:38:47.403 301 18188.79 84.84 52752.44 88888.00 2006-10-28 13:38:47.903 301 18188.70 84.84 52752.44 88888.00 2006-10-28 13:38:48.403 301 18188.76 84.81 52752.54 88888.00 2006-10-28 13:38:48.903 301 18188.69 84.68 52752.48 88888.00 2006-10-28 13:38:49.403 301 18188.62 84.63 52752.53 88888.00 2006-10-28 13:38:49.903 301 18188.62 84.61 52752.47 88888.00 2006-10-28 13:38:50.403 301 18188.72 84.66 52752.42 88888.00 2006-10-28 13:38:50.903 301 18188.71 84.68 52752.36 88888.00 2006-10-28 13:38:51.403 301 18188.66 84.62 52752.38 88888.00 2006-10-28 13:38:51.903 301 18188.56 84.62 52752.35 88888.00 2006-10-28 13:38:52.403 301 18188.49 84.57 52752.24 88888.00 2006-10-28 13:38:52.903 301 18188.63 84.65 52752.17 88888.00 2006-10-28 13:38:53.403 301 18188.72 84.71 52752.32 88888.00 2006-10-28 13:38:53.903 301 18188.77 84.72 52752.33 88888.00 2006-10-28 13:38:54.403 301 18188.70 84.64 52752.28 88888.00 2006-10-28 13:38:54.903 301 18188.80 84.63 52752.25 88888.00 2006-10-28 13:38:55.403 301 18188.89 84.67 52752.27 88888.00 2006-10-28 13:38:55.903 301 18188.91 84.68 52752.40 88888.00 2006-10-28 13:38:56.403 301 18188.94 84.62 52752.47 88888.00 2006-10-28 13:38:56.903 301 18188.93 84.55 52752.46 88888.00 2006-10-28 13:38:57.403 301 18189.00 84.46 52752.44 88888.00 2006-10-28 13:38:57.903 301 18188.99 84.47 52752.36 88888.00 2006-10-28 13:38:58.403 301 18188.98 84.55 52752.51 88888.00 2006-10-28 13:38:58.903 301 18188.92 84.52 52752.51 88888.00 2006-10-28 13:38:59.403 301 18188.98 84.53 52752.46 88888.00 2006-10-28 13:38:59.903 301 18189.03 84.51 52752.48 88888.00 2006-10-28 13:39:00.403 301 18189.10 84.53 52752.40 88888.00 2006-10-28 13:39:00.903 301 18189.04 84.51 52752.35 88888.00 2006-10-28 13:39:01.403 301 18189.04 84.53 52752.38 88888.00 2006-10-28 13:39:01.903 301 18189.03 84.54 52752.44 88888.00 2006-10-28 13:39:02.403 301 18188.94 84.57 52752.59 88888.00 2006-10-28 13:39:02.903 301 18188.95 84.58 52752.56 88888.00 2006-10-28 13:39:03.403 301 18188.96 84.55 52752.47 88888.00 2006-10-28 13:39:03.903 301 18188.91 84.52 52752.51 88888.00 2006-10-28 13:39:04.403 301 18188.78 84.50 52752.42 88888.00 2006-10-28 13:39:04.903 301 18188.82 84.55 52752.50 88888.00 2006-10-28 13:39:05.403 301 18188.77 84.53 52752.44 88888.00 2006-10-28 13:39:05.903 301 18188.77 84.52 52752.49 88888.00 2006-10-28 13:39:06.403 301 18188.87 84.53 52752.54 88888.00 2006-10-28 13:39:06.903 301 18188.76 84.48 52752.58 88888.00 2006-10-28 13:39:07.403 301 18188.72 84.45 52752.54 88888.00 2006-10-28 13:39:07.903 301 18188.77 84.41 52752.55 88888.00 2006-10-28 13:39:08.403 301 18188.87 84.45 52752.60 88888.00 2006-10-28 13:39:08.903 301 18188.89 84.47 52752.59 88888.00 2006-10-28 13:39:09.403 301 18188.92 84.46 52752.53 88888.00 2006-10-28 13:39:09.903 301 18188.83 84.49 52752.56 88888.00 2006-10-28 13:39:10.403 301 18188.79 84.41 52752.54 88888.00 2006-10-28 13:39:10.903 301 18188.70 84.41 52752.55 88888.00 2006-10-28 13:39:11.403 301 18188.73 84.36 52752.55 88888.00 2006-10-28 13:39:11.903 301 18188.74 84.36 52752.53 88888.00 2006-10-28 13:39:12.403 301 18188.78 84.43 52752.62 88888.00 2006-10-28 13:39:12.903 301 18188.81 84.41 52752.61 88888.00 2006-10-28 13:39:13.403 301 18188.83 84.39 52752.54 88888.00 2006-10-28 13:39:13.903 301 18188.80 84.40 52752.67 88888.00 2006-10-28 13:39:14.403 301 18188.72 84.42 52752.76 88888.00 2006-10-28 13:39:14.903 301 18188.79 84.43 52752.67 88888.00 2006-10-28 13:39:15.403 301 18188.94 84.40 52752.66 88888.00 2006-10-28 13:39:15.903 301 18188.99 84.35 52752.73 88888.00 2006-10-28 13:39:16.403 301 18188.99 84.30 52752.66 88888.00 2006-10-28 13:39:16.903 301 18189.10 84.35 52752.71 88888.00 2006-10-28 13:39:17.403 301 18189.04 84.36 52752.83 88888.00 2006-10-28 13:39:17.903 301 18189.01 84.36 52752.64 88888.00 2006-10-28 13:39:18.403 301 18189.10 84.28 52752.48 88888.00 2006-10-28 13:39:18.903 301 18189.09 84.25 52752.54 88888.00 2006-10-28 13:39:19.403 301 18189.05 84.31 52752.62 88888.00 2006-10-28 13:39:19.903 301 18189.10 84.34 52752.53 88888.00 2006-10-28 13:39:20.403 301 18189.23 84.43 52752.78 88888.00 2006-10-28 13:39:20.903 301 18189.21 84.43 52752.75 88888.00 2006-10-28 13:39:21.403 301 18189.13 84.37 52752.77 88888.00 2006-10-28 13:39:21.903 301 18189.22 84.34 52752.64 88888.00 2006-10-28 13:39:22.403 301 18189.26 84.32 52752.55 88888.00 2006-10-28 13:39:22.903 301 18189.27 84.31 52752.55 88888.00 2006-10-28 13:39:23.403 301 18189.32 84.29 52752.69 88888.00 2006-10-28 13:39:23.903 301 18189.41 84.36 52752.60 88888.00 2006-10-28 13:39:24.403 301 18189.49 84.33 52752.56 88888.00 2006-10-28 13:39:24.903 301 18189.54 84.30 52752.60 88888.00 2006-10-28 13:39:25.403 301 18189.57 84.31 52752.69 88888.00 2006-10-28 13:39:25.903 301 18189.58 84.31 52752.72 88888.00 2006-10-28 13:39:26.403 301 18189.58 84.30 52752.67 88888.00 2006-10-28 13:39:26.903 301 18189.58 84.19 52752.61 88888.00 2006-10-28 13:39:27.403 301 18189.57 84.14 52752.60 88888.00 2006-10-28 13:39:27.903 301 18189.59 84.04 52752.52 88888.00 2006-10-28 13:39:28.403 301 18189.54 84.09 52752.51 88888.00 2006-10-28 13:39:28.903 301 18189.38 84.09 52752.54 88888.00 2006-10-28 13:39:29.403 301 18189.34 84.08 52752.47 88888.00 2006-10-28 13:39:29.903 301 18189.28 83.98 52752.37 88888.00 2006-10-28 13:39:30.403 301 18189.33 83.88 52752.42 88888.00 2006-10-28 13:39:30.903 301 18189.32 83.85 52752.53 88888.00 2006-10-28 13:39:31.403 301 18189.24 83.80 52752.71 88888.00 2006-10-28 13:39:31.903 301 18189.23 83.83 52752.66 88888.00 2006-10-28 13:39:32.403 301 18189.11 83.89 52752.56 88888.00 2006-10-28 13:39:32.903 301 18189.05 83.84 52752.71 88888.00 2006-10-28 13:39:33.403 301 18189.04 83.71 52752.78 88888.00 2006-10-28 13:39:33.903 301 18189.09 83.68 52752.74 88888.00 2006-10-28 13:39:34.403 301 18188.96 83.68 52752.70 88888.00 2006-10-28 13:39:34.903 301 18188.90 83.68 52752.59 88888.00 2006-10-28 13:39:35.403 301 18188.88 83.62 52752.66 88888.00 2006-10-28 13:39:35.903 301 18188.89 83.57 52752.66 88888.00 2006-10-28 13:39:36.403 301 18188.77 83.62 52752.54 88888.00 2006-10-28 13:39:36.903 301 18188.74 83.62 52752.59 88888.00 2006-10-28 13:39:37.403 301 18188.66 83.65 52752.61 88888.00 2006-10-28 13:39:37.903 301 18188.68 83.68 52752.62 88888.00 2006-10-28 13:39:38.403 301 18188.68 83.63 52752.71 88888.00 2006-10-28 13:39:38.903 301 18188.58 83.66 52752.64 88888.00 2006-10-28 13:39:39.403 301 18188.56 83.63 52752.58 88888.00 2006-10-28 13:39:39.903 301 18188.59 83.59 52752.72 88888.00 2006-10-28 13:39:40.403 301 18188.44 83.64 52752.67 88888.00 2006-10-28 13:39:40.903 301 18188.35 83.63 52752.59 88888.00 2006-10-28 13:39:41.403 301 18188.34 83.70 52752.61 88888.00 2006-10-28 13:39:41.903 301 18188.38 83.76 52752.58 88888.00 2006-10-28 13:39:42.403 301 18188.38 83.89 52752.62 88888.00 2006-10-28 13:39:42.903 301 18188.28 83.90 52752.58 88888.00 2006-10-28 13:39:43.403 301 18188.12 83.89 52752.52 88888.00 2006-10-28 13:39:43.903 301 18188.12 83.90 52752.50 88888.00 2006-10-28 13:39:44.403 301 18188.20 83.94 52752.63 88888.00 2006-10-28 13:39:44.903 301 18188.28 84.01 52752.67 88888.00 2006-10-28 13:39:45.403 301 18188.26 84.11 52752.60 88888.00 2006-10-28 13:39:45.903 301 18188.29 84.12 52752.67 88888.00 2006-10-28 13:39:46.403 301 18188.41 84.20 52752.71 88888.00 2006-10-28 13:39:46.903 301 18188.54 84.22 52752.61 88888.00 2006-10-28 13:39:47.403 301 18188.46 84.29 52752.65 88888.00 2006-10-28 13:39:47.903 301 18188.51 84.29 52752.67 88888.00 2006-10-28 13:39:48.403 301 18188.49 84.29 52752.62 88888.00 2006-10-28 13:39:48.903 301 18188.52 84.37 52752.48 88888.00 2006-10-28 13:39:49.403 301 18188.54 84.32 52752.40 88888.00 2006-10-28 13:39:49.903 301 18188.46 84.38 52752.58 88888.00 2006-10-28 13:39:50.403 301 18188.47 84.43 52752.51 88888.00 2006-10-28 13:39:50.903 301 18188.33 84.38 52752.39 88888.00 2006-10-28 13:39:51.403 301 18188.32 84.36 52752.36 88888.00 2006-10-28 13:39:51.903 301 18188.35 84.31 52752.35 88888.00 2006-10-28 13:39:52.403 301 18188.28 84.31 52752.35 88888.00 2006-10-28 13:39:52.903 301 18188.39 84.32 52752.44 88888.00 2006-10-28 13:39:53.403 301 18188.47 84.40 52752.51 88888.00 2006-10-28 13:39:53.903 301 18188.43 84.41 52752.53 88888.00 2006-10-28 13:39:54.403 301 18188.30 84.41 52752.50 88888.00 2006-10-28 13:39:54.903 301 18188.29 84.45 52752.59 88888.00 2006-10-28 13:39:55.403 301 18188.36 84.42 52752.66 88888.00 2006-10-28 13:39:55.903 301 18188.34 84.38 52752.60 88888.00 2006-10-28 13:39:56.403 301 18188.34 84.15 52752.53 88888.00 2006-10-28 13:39:56.903 301 18188.22 84.16 52752.58 88888.00 2006-10-28 13:39:57.403 301 18188.29 84.14 52752.55 88888.00 2006-10-28 13:39:57.903 301 18188.24 84.16 52752.50 88888.00 2006-10-28 13:39:58.403 301 18188.18 84.11 52752.51 88888.00 2006-10-28 13:39:58.903 301 18188.24 84.09 52752.42 88888.00 2006-10-28 13:39:59.403 301 18188.26 84.18 52752.43 88888.00 2006-10-28 13:39:59.903 301 18188.16 84.23 52752.39 88888.00 2006-10-28 13:40:00.403 301 18188.16 84.26 52752.25 88888.00 2006-10-28 13:40:00.903 301 18188.13 84.33 52752.19 88888.00 2006-10-28 13:40:01.403 301 18188.03 84.36 52752.16 88888.00 2006-10-28 13:40:01.903 301 18188.07 84.39 52752.15 88888.00 2006-10-28 13:40:02.403 301 18188.09 84.25 52752.18 88888.00 2006-10-28 13:40:02.903 301 18188.08 84.06 52752.16 88888.00 2006-10-28 13:40:03.403 301 18188.13 84.15 52752.27 88888.00 2006-10-28 13:40:03.903 301 18188.12 84.29 52752.23 88888.00 2006-10-28 13:40:04.403 301 18188.07 84.45 52752.23 88888.00 2006-10-28 13:40:04.903 301 18188.25 84.56 52752.28 88888.00 2006-10-28 13:40:05.403 301 18188.24 84.52 52752.42 88888.00 2006-10-28 13:40:05.903 301 18188.32 84.49 52752.53 88888.00 2006-10-28 13:40:06.403 301 18188.35 84.49 52752.55 88888.00 2006-10-28 13:40:06.903 301 18188.37 84.55 52752.56 88888.00 2006-10-28 13:40:07.403 301 18188.34 84.65 52752.71 88888.00 2006-10-28 13:40:07.903 301 18188.41 84.73 52752.59 88888.00 2006-10-28 13:40:08.403 301 18188.44 84.82 52752.46 88888.00 2006-10-28 13:40:08.903 301 18188.51 84.92 52752.40 88888.00 2006-10-28 13:40:09.403 301 18188.48 84.88 52752.42 88888.00 2006-10-28 13:40:09.903 301 18188.51 84.88 52752.43 88888.00 2006-10-28 13:40:10.403 301 18188.59 84.89 52752.43 88888.00 2006-10-28 13:40:10.903 301 18188.71 84.96 52752.43 88888.00 2006-10-28 13:40:11.403 301 18188.67 84.88 52752.56 88888.00 2006-10-28 13:40:11.903 301 18188.69 84.96 52752.62 88888.00 2006-10-28 13:40:12.403 301 18188.61 84.99 52752.50 88888.00 2006-10-28 13:40:12.903 301 18188.63 85.04 52752.42 88888.00 2006-10-28 13:40:13.403 301 18188.72 85.09 52752.48 88888.00 2006-10-28 13:40:13.903 301 18188.83 85.09 52752.53 88888.00 2006-10-28 13:40:14.403 301 18188.88 85.09 52752.58 88888.00 2006-10-28 13:40:14.903 301 18188.84 85.04 52752.59 88888.00 2006-10-28 13:40:15.403 301 18188.85 85.04 52752.65 88888.00 2006-10-28 13:40:15.903 301 18188.76 85.10 52752.58 88888.00 2006-10-28 13:40:16.403 301 18188.83 85.03 52752.53 88888.00 2006-10-28 13:40:16.903 301 18188.81 84.97 52752.62 88888.00 2006-10-28 13:40:17.403 301 18188.85 84.94 52752.63 88888.00 2006-10-28 13:40:17.903 301 18188.79 84.90 52752.58 88888.00 2006-10-28 13:40:18.403 301 18188.85 84.87 52752.58 88888.00 2006-10-28 13:40:18.903 301 18188.78 84.83 52752.52 88888.00 2006-10-28 13:40:19.403 301 18188.67 84.76 52752.52 88888.00 2006-10-28 13:40:19.903 301 18188.59 84.82 52752.46 88888.00 2006-10-28 13:40:20.403 301 18188.58 84.78 52752.53 88888.00 2006-10-28 13:40:20.903 301 18188.70 84.79 52752.48 88888.00 2006-10-28 13:40:21.403 301 18188.72 84.73 52752.36 88888.00 2006-10-28 13:40:21.903 301 18188.82 84.59 52752.46 88888.00 2006-10-28 13:40:22.403 301 18188.81 84.49 52752.40 88888.00 2006-10-28 13:40:22.903 301 18188.79 84.58 52752.35 88888.00 2006-10-28 13:40:23.403 301 18188.76 84.52 52752.30 88888.00 2006-10-28 13:40:23.903 301 18188.78 84.46 52752.41 88888.00 2006-10-28 13:40:24.403 301 18188.74 84.49 52752.50 88888.00 2006-10-28 13:40:24.903 301 18188.83 84.44 52752.38 88888.00 2006-10-28 13:40:25.403 301 18188.91 84.37 52752.39 88888.00 2006-10-28 13:40:25.903 301 18188.96 84.30 52752.38 88888.00 2006-10-28 13:40:26.403 301 18188.93 84.25 52752.36 88888.00 2006-10-28 13:40:26.903 301 18188.76 84.16 52752.35 88888.00 2006-10-28 13:40:27.403 301 18188.78 84.23 52752.20 88888.00 2006-10-28 13:40:27.903 301 18188.78 84.20 52752.12 88888.00 2006-10-28 13:40:28.403 301 18188.74 84.10 52752.24 88888.00 2006-10-28 13:40:28.903 301 18188.65 84.15 52752.24 88888.00 2006-10-28 13:40:29.403 301 18188.66 84.23 52752.16 88888.00 2006-10-28 13:40:29.903 301 18188.78 84.29 52752.20 88888.00 2006-10-28 13:40:30.403 301 18188.74 84.28 52752.08 88888.00 2006-10-28 13:40:30.903 301 18188.73 84.31 52752.24 88888.00 2006-10-28 13:40:31.403 301 18188.76 84.32 52752.12 88888.00 2006-10-28 13:40:31.903 301 18188.63 84.26 52752.25 88888.00 2006-10-28 13:40:32.403 301 18188.59 84.22 52752.24 88888.00 2006-10-28 13:40:32.903 301 18188.69 84.24 52752.23 88888.00 2006-10-28 13:40:33.403 301 18188.77 84.33 52752.16 88888.00 2006-10-28 13:40:33.903 301 18188.82 84.45 52752.19 88888.00 2006-10-28 13:40:34.403 301 18188.79 84.45 52752.20 88888.00 2006-10-28 13:40:34.903 301 18188.82 84.43 52752.15 88888.00 2006-10-28 13:40:35.403 301 18188.78 84.51 52752.14 88888.00 2006-10-28 13:40:35.903 301 18188.78 84.49 52752.33 88888.00 2006-10-28 13:40:36.403 301 18188.81 84.54 52752.35 88888.00 2006-10-28 13:40:36.903 301 18188.84 84.55 52752.23 88888.00 2006-10-28 13:40:37.403 301 18188.92 84.53 52752.24 88888.00 2006-10-28 13:40:37.903 301 18188.89 84.49 52752.37 88888.00 2006-10-28 13:40:38.403 301 18188.98 84.45 52752.35 88888.00 2006-10-28 13:40:38.903 301 18188.99 84.44 52752.30 88888.00 2006-10-28 13:40:39.403 301 18189.01 84.38 52752.31 88888.00 2006-10-28 13:40:39.903 301 18189.03 84.38 52752.32 88888.00 2006-10-28 13:40:40.403 301 18189.00 84.38 52752.29 88888.00 2006-10-28 13:40:40.903 301 18188.90 84.48 52752.26 88888.00 2006-10-28 13:40:41.403 301 18188.81 84.44 52752.43 88888.00 2006-10-28 13:40:41.903 301 18188.87 84.44 52752.55 88888.00 2006-10-28 13:40:42.403 301 18188.95 84.40 52752.55 88888.00 2006-10-28 13:40:42.903 301 18188.81 84.36 52752.47 88888.00 2006-10-28 13:40:43.403 301 18188.80 84.31 52752.56 88888.00 2006-10-28 13:40:43.903 301 18188.84 84.30 52752.42 88888.00 2006-10-28 13:40:44.403 301 18188.98 84.33 52752.26 88888.00 2006-10-28 13:40:44.903 301 18188.94 84.24 52752.25 88888.00 2006-10-28 13:40:45.403 301 18188.93 84.15 52752.19 88888.00 2006-10-28 13:40:45.903 301 18188.93 84.08 52752.27 88888.00 2006-10-28 13:40:46.403 301 18188.94 84.08 52752.24 88888.00 2006-10-28 13:40:46.903 301 18188.90 84.15 52752.19 88888.00 2006-10-28 13:40:47.403 301 18188.96 84.20 52752.16 88888.00 2006-10-28 13:40:47.903 301 18188.92 84.19 52752.20 88888.00 2006-10-28 13:40:48.403 301 18188.76 84.13 52752.32 88888.00 2006-10-28 13:40:48.903 301 18188.58 84.11 52752.30 88888.00 2006-10-28 13:40:49.403 301 18188.78 84.15 52752.35 88888.00 2006-10-28 13:40:49.903 301 18188.85 84.08 52752.43 88888.00 2006-10-28 13:40:50.403 301 18188.78 84.05 52752.49 88888.00 2006-10-28 13:40:50.903 301 18188.84 84.07 52752.59 88888.00 2006-10-28 13:40:51.403 301 18188.78 84.08 52752.61 88888.00 2006-10-28 13:40:51.903 301 18188.77 84.14 52752.47 88888.00 2006-10-28 13:40:52.403 301 18188.69 84.15 52752.51 88888.00 2006-10-28 13:40:52.903 301 18188.74 84.13 52752.55 88888.00 2006-10-28 13:40:53.403 301 18188.74 84.14 52752.46 88888.00 2006-10-28 13:40:53.903 301 18188.85 84.18 52752.35 88888.00 2006-10-28 13:40:54.403 301 18188.89 84.14 52752.37 88888.00 2006-10-28 13:40:54.903 301 18188.73 84.18 52752.47 88888.00 2006-10-28 13:40:55.403 301 18188.68 84.25 52752.46 88888.00 2006-10-28 13:40:55.903 301 18188.63 84.31 52752.44 88888.00 2006-10-28 13:40:56.403 301 18188.63 84.26 52752.64 88888.00 2006-10-28 13:40:56.903 301 18188.55 84.30 52752.59 88888.00 2006-10-28 13:40:57.403 301 18188.61 84.37 52752.49 88888.00 2006-10-28 13:40:57.903 301 18188.61 84.37 52752.51 88888.00 2006-10-28 13:40:58.403 301 18188.62 84.36 52752.46 88888.00 2006-10-28 13:40:58.903 301 18188.78 84.32 52752.48 88888.00 2006-10-28 13:40:59.403 301 18188.79 84.34 52752.62 88888.00 2006-10-28 13:40:59.903 301 18189.13 84.39 52752.50 88888.00 2006-10-28 13:41:00.403 301 18189.06 84.43 52752.32 88888.00 2006-10-28 13:41:00.903 301 18188.93 84.40 52752.30 88888.00 2006-10-28 13:41:01.403 301 18188.84 84.43 52752.39 88888.00 2006-10-28 13:41:01.903 301 18188.80 84.43 52752.38 88888.00 2006-10-28 13:41:02.403 301 18188.96 84.45 52752.41 88888.00 2006-10-28 13:41:02.903 301 18188.99 84.44 52752.40 88888.00 2006-10-28 13:41:03.403 301 18189.03 84.39 52752.42 88888.00 2006-10-28 13:41:03.903 301 18189.00 84.44 52752.38 88888.00 2006-10-28 13:41:04.403 301 18188.90 84.46 52752.32 88888.00 2006-10-28 13:41:04.903 301 18188.76 84.48 52752.30 88888.00 2006-10-28 13:41:05.403 301 18188.79 84.46 52752.37 88888.00 2006-10-28 13:41:05.903 301 18188.71 84.41 52752.48 88888.00 2006-10-28 13:41:06.403 301 18188.68 84.47 52752.55 88888.00 2006-10-28 13:41:06.903 301 18188.70 84.49 52752.63 88888.00 2006-10-28 13:41:07.403 301 18188.80 84.45 52752.61 88888.00 2006-10-28 13:41:07.903 301 18188.79 84.45 52752.49 88888.00 2006-10-28 13:41:08.403 301 18188.90 84.42 52752.50 88888.00 2006-10-28 13:41:08.903 301 18188.76 84.39 52752.41 88888.00 2006-10-28 13:41:09.403 301 18188.72 84.36 52752.41 88888.00 2006-10-28 13:41:09.903 301 18188.73 84.28 52752.51 88888.00 2006-10-28 13:41:10.403 301 18188.73 84.37 52752.59 88888.00 2006-10-28 13:41:10.903 301 18188.77 84.39 52752.59 88888.00 2006-10-28 13:41:11.403 301 18188.70 84.29 52752.69 88888.00 2006-10-28 13:41:11.903 301 18188.72 84.24 52752.63 88888.00 2006-10-28 13:41:12.403 301 18188.69 84.29 52752.69 88888.00 2006-10-28 13:41:12.903 301 18188.74 84.38 52752.72 88888.00 2006-10-28 13:41:13.403 301 18188.68 84.38 52752.60 88888.00 2006-10-28 13:41:13.903 301 18188.52 84.36 52752.63 88888.00 2006-10-28 13:41:14.403 301 18188.60 84.37 52752.64 88888.00 2006-10-28 13:41:14.903 301 18188.65 84.46 52752.65 88888.00 2006-10-28 13:41:15.403 301 18188.68 84.46 52752.74 88888.00 2006-10-28 13:41:15.903 301 18188.68 84.43 52752.73 88888.00 2006-10-28 13:41:16.403 301 18188.59 84.43 52752.53 88888.00 2006-10-28 13:41:16.903 301 18188.57 84.46 52752.56 88888.00 2006-10-28 13:41:17.403 301 18188.45 84.50 52752.44 88888.00 2006-10-28 13:41:17.903 301 18188.47 84.53 52752.48 88888.00 2006-10-28 13:41:18.403 301 18188.47 84.55 52752.56 88888.00 2006-10-28 13:41:18.903 301 18188.41 84.49 52752.43 88888.00 2006-10-28 13:41:19.403 301 18188.44 84.55 52752.37 88888.00 2006-10-28 13:41:19.903 301 18188.47 84.59 52752.50 88888.00 2006-10-28 13:41:20.403 301 18188.49 84.55 52752.55 88888.00 2006-10-28 13:41:20.903 301 18188.43 84.54 52752.60 88888.00 2006-10-28 13:41:21.403 301 18188.43 84.65 52752.60 88888.00 2006-10-28 13:41:21.903 301 18188.33 84.69 52752.56 88888.00 2006-10-28 13:41:22.403 301 18188.37 84.73 52752.54 88888.00 2006-10-28 13:41:22.903 301 18188.50 84.78 52752.71 88888.00 2006-10-28 13:41:23.403 301 18188.58 84.82 52752.69 88888.00 2006-10-28 13:41:23.903 301 18188.51 84.82 52752.71 88888.00 2006-10-28 13:41:24.403 301 18188.47 84.88 52752.74 88888.00 2006-10-28 13:41:24.903 301 18188.43 84.90 52752.71 88888.00 2006-10-28 13:41:25.403 301 18188.59 84.81 52752.64 88888.00 2006-10-28 13:41:25.903 301 18188.62 84.78 52752.56 88888.00 2006-10-28 13:41:26.403 301 18188.56 84.72 52752.58 88888.00 2006-10-28 13:41:26.903 301 18188.49 84.73 52752.62 88888.00 2006-10-28 13:41:27.403 301 18188.47 84.84 52752.62 88888.00 2006-10-28 13:41:27.903 301 18188.39 84.87 52752.65 88888.00 2006-10-28 13:41:28.403 301 18188.38 84.89 52752.63 88888.00 2006-10-28 13:41:28.903 301 18188.35 84.88 52752.58 88888.00 2006-10-28 13:41:29.403 301 18188.49 84.87 52752.65 88888.00 2006-10-28 13:41:29.903 301 18188.51 84.79 52752.74 88888.00 2006-10-28 13:41:30.403 301 18188.49 84.75 52752.61 88888.00 2006-10-28 13:41:30.903 301 18188.56 84.75 52752.59 88888.00 2006-10-28 13:41:31.403 301 18188.55 84.82 52752.78 88888.00 2006-10-28 13:41:31.903 301 18188.54 84.88 52752.70 88888.00 2006-10-28 13:41:32.403 301 18188.49 84.97 52752.51 88888.00 2006-10-28 13:41:32.903 301 18188.55 85.01 52752.50 88888.00 2006-10-28 13:41:33.403 301 18188.65 84.97 52752.55 88888.00 2006-10-28 13:41:33.903 301 18188.77 84.89 52752.58 88888.00 2006-10-28 13:41:34.403 301 18188.70 84.82 52752.54 88888.00 2006-10-28 13:41:34.903 301 18188.71 84.90 52752.59 88888.00 2006-10-28 13:41:35.403 301 18188.63 84.90 52752.54 88888.00 2006-10-28 13:41:35.903 301 18188.76 84.87 52752.41 88888.00 2006-10-28 13:41:36.403 301 18188.80 84.86 52752.43 88888.00 2006-10-28 13:41:36.903 301 18188.61 84.80 52752.42 88888.00 2006-10-28 13:41:37.403 301 18188.57 84.78 52752.40 88888.00 2006-10-28 13:41:37.903 301 18188.57 84.78 52752.39 88888.00 2006-10-28 13:41:38.403 301 18188.59 84.74 52752.40 88888.00 2006-10-28 13:41:38.903 301 18188.63 84.71 52752.47 88888.00 2006-10-28 13:41:39.403 301 18188.68 84.68 52752.51 88888.00 2006-10-28 13:41:39.903 301 18188.58 84.68 52752.49 88888.00 2006-10-28 13:41:40.400 301 18188.54 84.68 52752.50 88888.00 2006-10-28 13:41:40.900 301 18188.61 84.69 52752.53 88888.00 2006-10-28 13:41:41.400 301 18188.51 84.69 52752.52 88888.00 2006-10-28 13:41:41.900 301 18188.58 84.67 52752.56 88888.00 2006-10-28 13:41:42.400 301 18188.58 84.76 52752.46 88888.00 2006-10-28 13:41:42.900 301 18188.54 84.77 52752.47 88888.00 2006-10-28 13:41:43.400 301 18188.43 84.73 52752.55 88888.00 2006-10-28 13:41:43.900 301 18188.48 84.76 52752.65 88888.00 2006-10-28 13:41:44.400 301 18188.54 84.72 52752.58 88888.00 2006-10-28 13:41:44.900 301 18188.47 84.74 52752.59 88888.00 2006-10-28 13:41:45.400 301 18188.55 84.76 52752.51 88888.00 2006-10-28 13:41:45.900 301 18188.57 84.78 52752.59 88888.00 2006-10-28 13:41:46.400 301 18188.54 84.75 52752.56 88888.00 2006-10-28 13:41:46.900 301 18188.55 84.77 52752.42 88888.00 2006-10-28 13:41:47.400 301 18188.57 84.73 52752.39 88888.00 2006-10-28 13:41:47.900 301 18188.54 84.78 52752.39 88888.00 2006-10-28 13:41:48.400 301 18188.41 84.82 52752.33 88888.00 2006-10-28 13:41:48.900 301 18188.48 84.85 52752.47 88888.00 2006-10-28 13:41:49.400 301 18188.55 84.85 52752.63 88888.00 2006-10-28 13:41:49.900 301 18188.46 84.92 52752.73 88888.00 2006-10-28 13:41:50.400 301 18188.41 84.99 52752.77 88888.00 2006-10-28 13:41:50.900 301 18188.37 85.01 52752.70 88888.00 2006-10-28 13:41:51.400 301 18188.33 84.97 52752.62 88888.00 2006-10-28 13:41:51.900 301 18188.37 84.95 52752.46 88888.00 2006-10-28 13:41:52.400 301 18188.37 84.96 52752.46 88888.00 2006-10-28 13:41:52.900 301 18188.39 85.03 52752.43 88888.00 2006-10-28 13:41:53.400 301 18188.48 85.01 52752.48 88888.00 2006-10-28 13:41:53.900 301 18188.54 84.98 52752.55 88888.00 2006-10-28 13:41:54.400 301 18188.60 85.00 52752.51 88888.00 2006-10-28 13:41:54.900 301 18188.55 85.05 52752.60 88888.00 2006-10-28 13:41:55.400 301 18188.39 85.08 52752.56 88888.00 2006-10-28 13:41:55.900 301 18188.49 85.00 52752.50 88888.00 2006-10-28 13:41:56.400 301 18188.59 85.06 52752.47 88888.00 2006-10-28 13:41:56.900 301 18188.62 85.05 52752.50 88888.00 2006-10-28 13:41:57.400 301 18188.55 84.98 52752.60 88888.00 2006-10-28 13:41:57.900 301 18188.48 84.97 52752.69 88888.00 2006-10-28 13:41:58.400 301 18188.51 85.04 52752.61 88888.00 2006-10-28 13:41:58.900 301 18188.55 84.98 52752.50 88888.00 2006-10-28 13:41:59.400 301 18188.52 84.87 52752.54 88888.00 2006-10-28 13:41:59.900 301 18188.54 84.84 52752.54 88888.00 2006-10-28 13:42:00.400 301 18188.62 84.91 52752.50 88888.00 2006-10-28 13:42:00.900 301 18188.52 84.94 52752.61 88888.00 2006-10-28 13:42:01.400 301 18188.41 84.89 52752.65 88888.00 2006-10-28 13:42:01.900 301 18188.45 84.87 52752.78 88888.00 2006-10-28 13:42:02.400 301 18188.63 84.86 52752.77 88888.00 2006-10-28 13:42:02.900 301 18188.67 84.88 52752.79 88888.00 2006-10-28 13:42:03.400 301 18188.54 84.94 52752.70 88888.00 2006-10-28 13:42:03.900 301 18188.48 84.90 52752.72 88888.00 2006-10-28 13:42:04.400 301 18188.54 84.81 52752.76 88888.00 2006-10-28 13:42:04.900 301 18188.51 84.81 52752.72 88888.00 2006-10-28 13:42:05.400 301 18188.46 84.83 52752.76 88888.00 2006-10-28 13:42:05.900 301 18188.54 84.83 52752.77 88888.00 2006-10-28 13:42:06.400 301 18188.62 84.90 52752.75 88888.00 2006-10-28 13:42:06.900 301 18188.59 84.87 52752.61 88888.00 2006-10-28 13:42:07.400 301 18188.57 84.88 52752.44 88888.00 2006-10-28 13:42:07.900 301 18188.52 84.88 52752.46 88888.00 2006-10-28 13:42:08.400 301 18188.46 84.77 52752.56 88888.00 2006-10-28 13:42:08.900 301 18188.38 84.81 52752.70 88888.00 2006-10-28 13:42:09.400 301 18188.20 84.89 52752.76 88888.00 2006-10-28 13:42:09.900 301 18188.11 84.92 52752.78 88888.00 2006-10-28 13:42:10.400 301 18188.19 84.97 52752.83 88888.00 2006-10-28 13:42:10.900 301 18188.22 84.90 52752.82 88888.00 2006-10-28 13:42:11.400 301 18188.25 84.85 52752.78 88888.00 2006-10-28 13:42:11.900 301 18188.23 84.86 52752.77 88888.00 2006-10-28 13:42:12.400 301 18188.15 84.91 52752.71 88888.00 2006-10-28 13:42:12.900 301 18188.13 84.91 52752.69 88888.00 2006-10-28 13:42:13.400 301 18188.20 84.92 52752.62 88888.00 2006-10-28 13:42:13.900 301 18188.19 85.01 52752.64 88888.00 2006-10-28 13:42:14.400 301 18188.25 85.07 52752.70 88888.00 2006-10-28 13:42:14.900 301 18188.16 85.02 52752.73 88888.00 2006-10-28 13:42:15.400 301 18188.33 85.08 52752.69 88888.00 2006-10-28 13:42:15.900 301 18188.26 85.10 52752.61 88888.00 2006-10-28 13:42:16.400 301 18188.12 85.13 52752.53 88888.00 2006-10-28 13:42:16.900 301 18188.11 85.11 52752.42 88888.00 2006-10-28 13:42:17.400 301 18188.15 85.10 52752.38 88888.00 2006-10-28 13:42:17.900 301 18188.15 85.01 52752.52 88888.00 2006-10-28 13:42:18.400 301 18188.18 85.08 52752.72 88888.00 2006-10-28 13:42:18.900 301 18188.29 85.10 52752.79 88888.00 2006-10-28 13:42:19.400 301 18188.34 85.15 52752.62 88888.00 2006-10-28 13:42:19.900 301 18188.36 85.15 52752.56 88888.00 2006-10-28 13:42:20.400 301 18188.30 85.17 52752.60 88888.00 2006-10-28 13:42:20.900 301 18188.28 85.24 52752.64 88888.00 2006-10-28 13:42:21.400 301 18188.27 85.30 52752.58 88888.00 2006-10-28 13:42:21.900 301 18188.27 85.30 52752.66 88888.00 2006-10-28 13:42:22.400 301 18188.15 85.30 52752.52 88888.00 2006-10-28 13:42:22.900 301 18188.18 85.32 52752.54 88888.00 2006-10-28 13:42:23.400 301 18188.28 85.31 52752.53 88888.00 2006-10-28 13:42:23.900 301 18188.27 85.29 52752.51 88888.00 2006-10-28 13:42:24.400 301 18188.28 85.42 52752.60 88888.00 2006-10-28 13:42:24.900 301 18188.33 85.30 52752.71 88888.00 2006-10-28 13:42:25.400 301 18188.27 85.24 52752.71 88888.00 2006-10-28 13:42:25.900 301 18188.28 85.21 52752.65 88888.00 2006-10-28 13:42:26.400 301 18188.33 85.24 52752.60 88888.00 2006-10-28 13:42:26.900 301 18188.19 85.29 52752.59 88888.00 2006-10-28 13:42:27.400 301 18188.13 85.28 52752.55 88888.00 2006-10-28 13:42:27.900 301 18188.18 85.29 52752.66 88888.00 2006-10-28 13:42:28.400 301 18188.27 85.26 52752.72 88888.00 2006-10-28 13:42:28.900 301 18188.22 85.28 52752.76 88888.00 2006-10-28 13:42:29.400 301 18188.22 85.25 52752.77 88888.00 2006-10-28 13:42:29.900 301 18188.16 85.31 52752.82 88888.00 2006-10-28 13:42:30.400 301 18188.23 85.36 52752.81 88888.00 2006-10-28 13:42:30.900 301 18188.28 85.36 52752.79 88888.00 2006-10-28 13:42:31.400 301 18188.30 85.31 52752.74 88888.00 2006-10-28 13:42:31.900 301 18188.39 85.30 52752.74 88888.00 2006-10-28 13:42:32.400 301 18188.50 85.39 52752.74 88888.00 2006-10-28 13:42:32.900 301 18188.50 85.39 52752.79 88888.00 2006-10-28 13:42:33.400 301 18188.46 85.41 52752.86 88888.00 2006-10-28 13:42:33.900 301 18188.35 85.31 52752.83 88888.00 2006-10-28 13:42:34.400 301 18188.46 85.24 52752.71 88888.00 2006-10-28 13:42:34.900 301 18188.46 85.29 52752.73 88888.00 2006-10-28 13:42:35.400 301 18188.41 85.32 52752.67 88888.00 2006-10-28 13:42:35.900 301 18188.43 85.36 52752.65 88888.00 2006-10-28 13:42:36.400 301 18188.57 85.28 52752.73 88888.00 2006-10-28 13:42:36.900 301 18188.62 85.28 52752.70 88888.00 2006-10-28 13:42:37.400 301 18188.58 85.22 52752.81 88888.00 2006-10-28 13:42:37.900 301 18188.49 85.22 52752.61 88888.00 2006-10-28 13:42:38.400 301 18188.45 85.33 52752.75 88888.00 2006-10-28 13:42:38.900 301 18188.43 85.29 52752.83 88888.00 2006-10-28 13:42:39.400 301 18188.43 85.29 52752.84 88888.00 2006-10-28 13:42:39.900 301 18188.26 85.29 52752.74 88888.00 2006-10-28 13:42:40.400 301 18188.18 85.24 52752.84 88888.00 2006-10-28 13:42:40.900 301 18188.16 85.23 52752.93 88888.00 2006-10-28 13:42:41.400 301 18188.19 85.21 52752.87 88888.00 2006-10-28 13:42:41.900 301 18188.05 85.24 52752.75 88888.00 2006-10-28 13:42:42.400 301 18188.12 85.23 52752.77 88888.00 2006-10-28 13:42:42.900 301 18188.17 85.30 52752.69 88888.00 2006-10-28 13:42:43.400 301 18188.02 85.36 52752.72 88888.00 2006-10-28 13:42:43.900 301 18187.98 85.30 52752.70 88888.00 2006-10-28 13:42:44.400 301 18188.05 85.41 52752.71 88888.00 2006-10-28 13:42:44.900 301 18188.14 85.42 52752.73 88888.00 2006-10-28 13:42:45.400 301 18188.13 85.38 52752.64 88888.00 2006-10-28 13:42:45.900 301 18188.06 85.38 52752.59 88888.00 2006-10-28 13:42:46.400 301 18188.01 85.42 52752.56 88888.00 2006-10-28 13:42:46.900 301 18187.97 85.44 52752.60 88888.00 2006-10-28 13:42:47.400 301 18187.95 85.47 52752.73 88888.00 2006-10-28 13:42:47.900 301 18188.05 85.51 52752.64 88888.00 2006-10-28 13:42:48.400 301 18188.02 85.52 52752.66 88888.00 2006-10-28 13:42:48.900 301 18187.98 85.50 52752.70 88888.00 2006-10-28 13:42:49.400 301 18187.87 85.50 52752.71 88888.00 2006-10-28 13:42:49.900 301 18187.92 85.46 52752.67 88888.00 2006-10-28 13:42:50.400 301 18187.98 85.40 52752.74 88888.00 2006-10-28 13:42:50.900 301 18187.89 85.45 52752.78 88888.00 2006-10-28 13:42:51.400 301 18187.85 85.55 52752.55 88888.00 2006-10-28 13:42:51.900 301 18188.05 85.56 52752.52 88888.00 2006-10-28 13:42:52.400 301 18188.00 85.50 52752.55 88888.00 2006-10-28 13:42:52.900 301 18188.07 85.52 52752.56 88888.00 2006-10-28 13:42:53.400 301 18187.87 85.57 52752.74 88888.00 2006-10-28 13:42:53.900 301 18188.05 85.59 52752.77 88888.00 2006-10-28 13:42:54.400 301 18188.03 85.51 52752.77 88888.00 2006-10-28 13:42:54.900 301 18187.98 85.61 52752.82 88888.00 2006-10-28 13:42:55.400 301 18188.00 85.61 52752.79 88888.00 2006-10-28 13:42:55.900 301 18188.04 85.62 52752.86 88888.00 2006-10-28 13:42:56.400 301 18188.05 85.56 52752.85 88888.00 2006-10-28 13:42:56.900 301 18188.08 85.57 52752.94 88888.00 2006-10-28 13:42:57.400 301 18188.06 85.54 52752.95 88888.00 2006-10-28 13:42:57.900 301 18188.15 85.53 52752.83 88888.00 2006-10-28 13:42:58.400 301 18188.30 85.63 52752.88 88888.00 2006-10-28 13:42:58.900 301 18188.17 85.63 52752.85 88888.00 2006-10-28 13:42:59.400 301 18188.24 85.56 52752.83 88888.00 2006-10-28 13:42:59.900 301 18188.25 85.58 52752.72 88888.00 2006-10-28 13:43:00.400 301 18188.12 85.59 52752.77 88888.00 2006-10-28 13:43:00.900 301 18188.22 85.63 52752.81 88888.00 2006-10-28 13:43:01.400 301 18188.20 85.71 52752.91 88888.00 2006-10-28 13:43:01.900 301 18188.25 85.76 52752.90 88888.00 2006-10-28 13:43:02.400 301 18188.36 85.85 52752.84 88888.00 2006-10-28 13:43:02.900 301 18188.16 85.82 52752.85 88888.00 2006-10-28 13:43:03.400 301 18188.32 85.75 52752.77 88888.00 2006-10-28 13:43:03.900 301 18188.30 85.73 52752.76 88888.00 2006-10-28 13:43:04.400 301 18188.29 85.75 52752.86 88888.00 2006-10-28 13:43:04.900 301 18188.29 85.77 52752.84 88888.00 2006-10-28 13:43:05.400 301 18188.26 85.73 52752.72 88888.00 2006-10-28 13:43:05.900 301 18188.25 85.71 52752.88 88888.00 2006-10-28 13:43:06.400 301 18188.26 85.71 52752.87 88888.00 2006-10-28 13:43:06.900 301 18188.29 85.64 52752.69 88888.00 2006-10-28 13:43:07.400 301 18188.41 85.52 52752.65 88888.00 2006-10-28 13:43:07.900 301 18188.44 85.51 52752.84 88888.00 2006-10-28 13:43:08.400 301 18188.33 85.56 52752.94 88888.00 2006-10-28 13:43:08.900 301 18188.26 85.53 52752.78 88888.00 2006-10-28 13:43:09.400 301 18188.33 85.49 52752.81 88888.00 2006-10-28 13:43:09.900 301 18188.32 85.44 52752.83 88888.00 2006-10-28 13:43:10.400 301 18188.32 85.54 52752.75 88888.00 2006-10-28 13:43:10.900 301 18188.38 85.57 52752.71 88888.00 2006-10-28 13:43:11.400 301 18188.26 85.51 52752.61 88888.00 2006-10-28 13:43:11.900 301 18188.18 85.45 52752.67 88888.00 2006-10-28 13:43:12.400 301 18188.22 85.41 52752.60 88888.00 2006-10-28 13:43:12.900 301 18188.05 85.53 52752.53 88888.00 2006-10-28 13:43:13.400 301 18188.19 85.52 52752.51 88888.00 2006-10-28 13:43:13.900 301 18188.22 85.47 52752.71 88888.00 2006-10-28 13:43:14.400 301 18188.32 85.37 52752.87 88888.00 2006-10-28 13:43:14.900 301 18188.32 85.41 52752.78 88888.00 2006-10-28 13:43:15.400 301 18188.22 85.46 52752.86 88888.00 2006-10-28 13:43:15.900 301 18188.08 85.40 52752.89 88888.00 2006-10-28 13:43:16.400 301 18188.15 85.39 52752.88 88888.00 2006-10-28 13:43:16.900 301 18188.25 85.44 52752.81 88888.00 2006-10-28 13:43:17.400 301 18188.26 85.47 52752.71 88888.00 2006-10-28 13:43:17.900 301 18188.16 85.45 52752.64 88888.00 2006-10-28 13:43:18.400 301 18187.90 85.36 52752.64 88888.00 2006-10-28 13:43:18.900 301 18187.91 85.37 52752.67 88888.00 2006-10-28 13:43:19.400 301 18188.00 85.41 52752.67 88888.00 2006-10-28 13:43:19.900 301 18188.03 85.44 52752.73 88888.00 2006-10-28 13:43:20.400 301 18188.02 85.41 52752.75 88888.00 2006-10-28 13:43:20.900 301 18187.95 85.43 52752.63 88888.00 2006-10-28 13:43:21.400 301 18187.85 85.47 52752.71 88888.00 2006-10-28 13:43:21.900 301 18187.75 85.50 52752.79 88888.00 2006-10-28 13:43:22.400 301 18187.84 85.58 52752.83 88888.00 2006-10-28 13:43:22.900 301 18187.92 85.63 52752.93 88888.00 2006-10-28 13:43:23.400 301 18187.98 85.59 52752.96 88888.00 2006-10-28 13:43:23.900 301 18187.86 85.58 52752.89 88888.00 2006-10-28 13:43:24.400 301 18187.97 85.55 52752.81 88888.00 2006-10-28 13:43:24.900 301 18187.89 85.51 52752.81 88888.00 2006-10-28 13:43:25.400 301 18188.00 85.53 52752.87 88888.00 2006-10-28 13:43:25.900 301 18188.05 85.56 52752.86 88888.00 2006-10-28 13:43:26.400 301 18188.13 85.62 52752.82 88888.00 2006-10-28 13:43:26.900 301 18188.11 85.65 52752.86 88888.00 2006-10-28 13:43:27.400 301 18188.08 85.66 52752.91 88888.00 2006-10-28 13:43:27.900 301 18188.01 85.74 52752.85 88888.00 2006-10-28 13:43:28.400 301 18187.98 85.77 52752.74 88888.00 2006-10-28 13:43:28.900 301 18187.98 85.76 52752.67 88888.00 2006-10-28 13:43:29.400 301 18188.05 85.88 52752.69 88888.00 2006-10-28 13:43:29.900 301 18188.07 85.85 52752.64 88888.00 2006-10-28 13:43:30.400 301 18188.03 85.80 52752.70 88888.00 2006-10-28 13:43:30.900 301 18188.07 85.78 52752.63 88888.00 2006-10-28 13:43:31.400 301 18188.13 85.82 52752.64 88888.00 2006-10-28 13:43:31.900 301 18188.11 85.92 52752.61 88888.00 2006-10-28 13:43:32.400 301 18188.03 85.97 52752.65 88888.00 2006-10-28 13:43:32.900 301 18188.09 85.99 52752.60 88888.00 2006-10-28 13:43:33.400 301 18188.07 85.98 52752.60 88888.00 2006-10-28 13:43:33.900 301 18188.09 85.99 52752.65 88888.00 2006-10-28 13:43:34.400 301 18188.11 86.01 52752.74 88888.00 2006-10-28 13:43:34.900 301 18188.09 86.05 52752.74 88888.00 2006-10-28 13:43:35.400 301 18188.16 86.04 52752.67 88888.00 2006-10-28 13:43:35.900 301 18188.20 86.09 52752.63 88888.00 2006-10-28 13:43:36.400 301 18188.23 86.06 52752.58 88888.00 2006-10-28 13:43:36.900 301 18188.27 86.05 52752.53 88888.00 2006-10-28 13:43:37.400 301 18188.15 86.06 52752.63 88888.00 2006-10-28 13:43:37.900 301 18188.25 86.10 52752.59 88888.00 2006-10-28 13:43:38.400 301 18188.27 86.14 52752.63 88888.00 2006-10-28 13:43:38.900 301 18188.34 86.13 52752.74 88888.00 2006-10-28 13:43:39.400 301 18188.27 86.08 52752.74 88888.00 2006-10-28 13:43:39.900 301 18188.18 86.13 52752.63 88888.00 2006-10-28 13:43:40.400 301 18188.17 86.14 52752.60 88888.00 2006-10-28 13:43:40.900 301 18188.23 86.12 52752.66 88888.00 2006-10-28 13:43:41.400 301 18188.27 86.10 52752.71 88888.00 2006-10-28 13:43:41.900 301 18188.24 86.13 52752.55 88888.00 2006-10-28 13:43:42.400 301 18188.30 86.14 52752.66 88888.00 2006-10-28 13:43:42.900 301 18188.15 86.16 52752.79 88888.00 2006-10-28 13:43:43.400 301 18188.08 86.16 52752.87 88888.00 2006-10-28 13:43:43.900 301 18188.15 86.12 52752.86 88888.00 2006-10-28 13:43:44.400 301 18188.29 86.13 52752.90 88888.00 2006-10-28 13:43:44.900 301 18188.17 86.14 52752.82 88888.00 2006-10-28 13:43:45.400 301 18188.08 86.11 52752.76 88888.00 2006-10-28 13:43:45.900 301 18188.05 86.15 52752.63 88888.00 2006-10-28 13:43:46.400 301 18187.95 86.16 52752.67 88888.00 2006-10-28 13:43:46.900 301 18188.01 86.19 52752.64 88888.00 2006-10-28 13:43:47.400 301 18187.95 86.22 52752.59 88888.00 2006-10-28 13:43:47.900 301 18187.81 86.23 52752.60 88888.00 2006-10-28 13:43:48.400 301 18187.83 86.29 52752.58 88888.00 2006-10-28 13:43:48.900 301 18187.91 86.31 52752.53 88888.00 2006-10-28 13:43:49.400 301 18187.89 86.32 52752.54 88888.00 2006-10-28 13:43:49.900 301 18187.81 86.26 52752.63 88888.00 2006-10-28 13:43:50.400 301 18187.71 86.32 52752.53 88888.00 2006-10-28 13:43:50.900 301 18187.62 86.31 52752.48 88888.00 2006-10-28 13:43:51.400 301 18187.73 86.23 52752.70 88888.00 2006-10-28 13:43:51.900 301 18187.72 86.11 52752.82 88888.00 2006-10-28 13:43:52.400 301 18187.73 86.08 52752.64 88888.00 2006-10-28 13:43:52.900 301 18187.75 86.11 52752.54 88888.00 2006-10-28 13:43:53.400 301 18187.80 86.12 52752.60 88888.00 2006-10-28 13:43:53.900 301 18187.73 86.13 52752.60 88888.00 2006-10-28 13:43:54.400 301 18187.82 86.18 52752.63 88888.00 2006-10-28 13:43:54.900 301 18187.78 86.21 52752.62 88888.00 2006-10-28 13:43:55.400 301 18187.79 86.21 52752.62 88888.00 2006-10-28 13:43:55.900 301 18187.81 86.26 52752.58 88888.00 2006-10-28 13:43:56.400 301 18187.80 86.24 52752.52 88888.00 2006-10-28 13:43:56.900 301 18187.87 86.17 52752.49 88888.00 2006-10-28 13:43:57.400 301 18187.95 86.12 52752.54 88888.00 2006-10-28 13:43:57.900 301 18187.93 86.16 52752.46 88888.00 2006-10-28 13:43:58.400 301 18187.98 86.14 52752.39 88888.00 2006-10-28 13:43:58.900 301 18188.05 86.17 52752.43 88888.00 2006-10-28 13:43:59.400 301 18188.07 86.15 52752.42 88888.00 2006-10-28 13:43:59.900 301 18187.98 86.17 52752.44 88888.00 2006-10-28 13:44:00.400 301 18188.02 86.21 52752.54 88888.00 2006-10-28 13:44:00.900 301 18188.00 86.26 52752.61 88888.00 2006-10-28 13:44:01.400 301 18187.96 86.29 52752.82 88888.00 2006-10-28 13:44:01.900 301 18188.09 86.31 52752.85 88888.00 2006-10-28 13:44:02.400 301 18188.05 86.28 52752.94 88888.00 2006-10-28 13:44:02.900 301 18188.12 86.22 52752.99 88888.00 2006-10-28 13:44:03.400 301 18188.18 86.26 52752.86 88888.00 2006-10-28 13:44:03.900 301 18188.12 86.32 52752.82 88888.00 2006-10-28 13:44:04.400 301 18188.14 86.33 52752.77 88888.00 2006-10-28 13:44:04.900 301 18188.07 86.25 52752.61 88888.00 2006-10-28 13:44:05.400 301 18188.08 86.21 52752.58 88888.00 2006-10-28 13:44:05.900 301 18188.17 86.18 52752.51 88888.00 2006-10-28 13:44:06.400 301 18188.24 86.25 52752.58 88888.00 2006-10-28 13:44:06.900 301 18188.20 86.30 52752.59 88888.00 2006-10-28 13:44:07.400 301 18188.25 86.29 52752.63 88888.00 2006-10-28 13:44:07.900 301 18188.32 86.15 52752.58 88888.00 2006-10-28 13:44:08.400 301 18188.25 86.14 52752.53 88888.00 2006-10-28 13:44:08.900 301 18188.26 86.18 52752.40 88888.00 2006-10-28 13:44:09.400 301 18188.20 86.18 52752.42 88888.00 2006-10-28 13:44:09.900 301 18188.18 86.07 52752.46 88888.00 2006-10-28 13:44:10.400 301 18188.15 86.04 52752.39 88888.00 2006-10-28 13:44:10.900 301 18188.22 86.01 52752.32 88888.00 2006-10-28 13:44:11.400 301 18188.25 85.98 52752.27 88888.00 2006-10-28 13:44:11.900 301 18188.27 86.00 52752.33 88888.00 2006-10-28 13:44:12.400 301 18188.29 86.03 52752.36 88888.00 2006-10-28 13:44:12.900 301 18188.25 86.01 52752.31 88888.00 2006-10-28 13:44:13.400 301 18188.22 85.92 52752.33 88888.00 2006-10-28 13:44:13.900 301 18188.23 85.77 52752.35 88888.00 2006-10-28 13:44:14.400 301 18188.15 85.66 52752.38 88888.00 2006-10-28 13:44:14.900 301 18188.09 85.64 52752.37 88888.00 2006-10-28 13:44:15.400 301 18188.08 85.62 52752.40 88888.00 2006-10-28 13:44:15.900 301 18188.12 85.48 52752.32 88888.00 2006-10-28 13:44:16.400 301 18187.98 85.51 52752.33 88888.00 2006-10-28 13:44:16.900 301 18187.95 85.56 52752.30 88888.00 2006-10-28 13:44:17.400 301 18187.92 85.56 52752.30 88888.00 2006-10-28 13:44:17.900 301 18187.95 85.53 52752.33 88888.00 2006-10-28 13:44:18.400 301 18187.98 85.54 52752.29 88888.00 2006-10-28 13:44:18.900 301 18187.95 85.63 52752.29 88888.00 2006-10-28 13:44:19.400 301 18187.76 85.56 52752.23 88888.00 2006-10-28 13:44:19.900 301 18187.84 85.42 52752.25 88888.00 2006-10-28 13:44:20.400 301 18187.92 85.44 52752.25 88888.00 2006-10-28 13:44:20.900 301 18187.79 85.50 52752.30 88888.00 2006-10-28 13:44:21.400 301 18187.79 85.50 52752.28 88888.00 2006-10-28 13:44:21.900 301 18187.80 85.54 52752.19 88888.00 2006-10-28 13:44:22.400 301 18187.81 85.53 52752.23 88888.00 2006-10-28 13:44:22.900 301 18187.74 85.44 52752.37 88888.00 2006-10-28 13:44:23.400 301 18187.82 85.44 52752.33 88888.00 2006-10-28 13:44:23.900 301 18187.83 85.50 52752.33 88888.00 2006-10-28 13:44:24.400 301 18187.73 85.47 52752.38 88888.00 2006-10-28 13:44:24.900 301 18187.89 85.48 52752.40 88888.00 2006-10-28 13:44:25.400 301 18187.89 85.44 52752.32 88888.00 2006-10-28 13:44:25.900 301 18187.87 85.45 52752.35 88888.00 2006-10-28 13:44:26.400 301 18187.81 85.46 52752.32 88888.00 2006-10-28 13:44:26.900 301 18187.89 85.46 52752.48 88888.00 2006-10-28 13:44:27.400 301 18187.94 85.46 52752.50 88888.00 2006-10-28 13:44:27.900 301 18187.83 85.48 52752.50 88888.00 2006-10-28 13:44:28.400 301 18187.87 85.51 52752.53 88888.00 2006-10-28 13:44:28.900 301 18187.90 85.56 52752.55 88888.00 2006-10-28 13:44:29.400 301 18187.86 85.61 52752.49 88888.00 2006-10-28 13:44:29.900 301 18187.80 85.57 52752.51 88888.00 2006-10-28 13:44:30.400 301 18187.75 85.68 52752.52 88888.00 2006-10-28 13:44:30.900 301 18187.91 85.75 52752.53 88888.00 2006-10-28 13:44:31.400 301 18187.94 85.76 52752.54 88888.00 2006-10-28 13:44:31.900 301 18188.07 85.70 52752.69 88888.00 2006-10-28 13:44:32.400 301 18188.06 85.70 52752.62 88888.00 2006-10-28 13:44:32.900 301 18187.97 85.70 52752.63 88888.00 2006-10-28 13:44:33.400 301 18187.76 85.76 52752.58 88888.00 2006-10-28 13:44:33.900 301 18187.89 85.84 52752.61 88888.00 2006-10-28 13:44:34.400 301 18187.98 85.83 52752.69 88888.00 2006-10-28 13:44:34.900 301 18187.95 85.91 52752.66 88888.00 2006-10-28 13:44:35.400 301 18187.96 85.83 52752.53 88888.00 2006-10-28 13:44:35.900 301 18187.97 85.82 52752.42 88888.00 2006-10-28 13:44:36.400 301 18187.92 85.79 52752.51 88888.00 2006-10-28 13:44:36.900 301 18187.86 85.76 52752.52 88888.00 2006-10-28 13:44:37.400 301 18187.83 85.74 52752.47 88888.00 2006-10-28 13:44:37.900 301 18187.80 85.64 52752.54 88888.00 2006-10-28 13:44:38.400 301 18187.78 85.63 52752.48 88888.00 2006-10-28 13:44:38.900 301 18187.84 85.67 52752.38 88888.00 2006-10-28 13:44:39.400 301 18187.87 85.71 52752.42 88888.00 2006-10-28 13:44:39.900 301 18187.91 85.71 52752.42 88888.00 2006-10-28 13:44:40.400 301 18187.80 85.77 52752.38 88888.00 2006-10-28 13:44:40.900 301 18187.79 85.82 52752.42 88888.00 2006-10-28 13:44:41.400 301 18187.78 85.80 52752.33 88888.00 2006-10-28 13:44:41.900 301 18187.80 85.73 52752.33 88888.00 2006-10-28 13:44:42.400 301 18187.72 85.63 52752.32 88888.00 2006-10-28 13:44:42.900 301 18187.71 85.55 52752.41 88888.00 2006-10-28 13:44:43.400 301 18187.63 85.55 52752.32 88888.00 2006-10-28 13:44:43.900 301 18187.75 85.56 52752.23 88888.00 2006-10-28 13:44:44.400 301 18187.84 85.59 52752.23 88888.00 2006-10-28 13:44:44.900 301 18187.78 85.53 52752.36 88888.00 2006-10-28 13:44:45.400 301 18187.63 85.53 52752.50 88888.00 2006-10-28 13:44:45.900 301 18187.75 85.54 52752.52 88888.00 2006-10-28 13:44:46.400 301 18187.67 85.55 52752.51 88888.00 2006-10-28 13:44:46.900 301 18187.67 85.54 52752.44 88888.00 2006-10-28 13:44:47.400 301 18187.61 85.55 52752.37 88888.00 2006-10-28 13:44:47.900 301 18187.58 85.58 52752.43 88888.00 2006-10-28 13:44:48.400 301 18187.67 85.58 52752.41 88888.00 2006-10-28 13:44:48.900 301 18187.73 85.55 52752.41 88888.00 2006-10-28 13:44:49.400 301 18187.84 85.61 52752.38 88888.00 2006-10-28 13:44:49.900 301 18187.95 85.65 52752.39 88888.00 2006-10-28 13:44:50.400 301 18187.93 85.66 52752.42 88888.00 2006-10-28 13:44:50.900 301 18187.87 85.69 52752.47 88888.00 2006-10-28 13:44:51.400 301 18187.79 85.79 52752.47 88888.00 2006-10-28 13:44:51.900 301 18187.71 85.87 52752.54 88888.00 2006-10-28 13:44:52.400 301 18187.69 85.88 52752.59 88888.00 2006-10-28 13:44:52.900 301 18187.70 85.92 52752.42 88888.00 2006-10-28 13:44:53.400 301 18187.74 85.95 52752.44 88888.00 2006-10-28 13:44:53.900 301 18187.70 86.00 52752.58 88888.00 2006-10-28 13:44:54.400 301 18187.73 86.04 52752.63 88888.00 2006-10-28 13:44:54.900 301 18187.74 86.08 52752.53 88888.00 2006-10-28 13:44:55.400 301 18187.63 86.09 52752.35 88888.00 2006-10-28 13:44:55.900 301 18187.62 86.14 52752.32 88888.00 2006-10-28 13:44:56.400 301 18187.60 86.11 52752.44 88888.00 2006-10-28 13:44:56.900 301 18187.68 86.10 52752.43 88888.00 2006-10-28 13:44:57.400 301 18187.62 86.14 52752.46 88888.00 2006-10-28 13:44:57.900 301 18187.54 86.19 52752.55 88888.00 2006-10-28 13:44:58.400 301 18187.62 86.24 52752.54 88888.00 2006-10-28 13:44:58.900 301 18187.67 86.20 52752.58 88888.00 2006-10-28 13:44:59.400 301 18187.61 86.19 52752.73 88888.00 2006-10-28 13:44:59.900 301 18187.67 86.32 52752.82 88888.00 2006-10-28 13:45:00.400 301 18187.73 86.30 52752.73 88888.00 2006-10-28 13:45:00.900 301 18187.68 86.33 52752.69 88888.00 2006-10-28 13:45:01.400 301 18187.62 86.36 52752.78 88888.00 2006-10-28 13:45:01.900 301 18187.69 86.41 52752.75 88888.00 2006-10-28 13:45:02.400 301 18187.75 86.57 52752.67 88888.00 2006-10-28 13:45:02.900 301 18187.74 86.63 52752.72 88888.00 2006-10-28 13:45:03.400 301 18187.69 86.59 52752.75 88888.00 2006-10-28 13:45:03.900 301 18187.53 86.62 52752.72 88888.00 2006-10-28 13:45:04.400 301 18187.51 86.57 52752.60 88888.00 2006-10-28 13:45:04.900 301 18187.49 86.57 52752.54 88888.00 2006-10-28 13:45:05.400 301 18187.50 86.59 52752.70 88888.00 2006-10-28 13:45:05.900 301 18187.53 86.55 52752.78 88888.00 2006-10-28 13:45:06.400 301 18187.56 86.54 52752.82 88888.00 2006-10-28 13:45:06.900 301 18187.60 86.39 52752.77 88888.00 2006-10-28 13:45:07.400 301 18187.58 86.34 52752.84 88888.00 2006-10-28 13:45:07.900 301 18187.56 86.29 52752.82 88888.00 2006-10-28 13:45:08.400 301 18187.65 86.26 52752.72 88888.00 2006-10-28 13:45:08.900 301 18187.76 86.24 52752.73 88888.00 2006-10-28 13:45:09.400 301 18187.78 86.33 52752.71 88888.00 2006-10-28 13:45:09.900 301 18187.67 86.41 52752.66 88888.00 2006-10-28 13:45:10.400 301 18187.71 86.36 52752.78 88888.00 2006-10-28 13:45:10.900 301 18187.67 86.39 52752.75 88888.00 2006-10-28 13:45:11.400 301 18187.52 86.44 52752.74 88888.00 2006-10-28 13:45:11.900 301 18187.49 86.50 52752.75 88888.00 2006-10-28 13:45:12.400 301 18187.46 86.43 52752.53 88888.00 2006-10-28 13:45:12.900 301 18187.37 86.39 52752.52 88888.00 2006-10-28 13:45:13.400 301 18187.41 86.39 52752.55 88888.00 2006-10-28 13:45:13.900 301 18187.48 86.53 52752.53 88888.00 2006-10-28 13:45:14.400 301 18187.51 86.76 52752.59 88888.00 2006-10-28 13:45:14.900 301 18187.47 86.92 52752.64 88888.00 2006-10-28 13:45:15.400 301 18187.49 86.88 52752.55 88888.00 2006-10-28 13:45:15.900 301 18187.53 86.83 52752.56 88888.00 2006-10-28 13:45:16.400 301 18187.36 86.86 52752.62 88888.00 2006-10-28 13:45:16.900 301 18187.39 86.84 52752.69 88888.00 2006-10-28 13:45:17.400 301 18187.46 86.94 52752.70 88888.00 2006-10-28 13:45:17.900 301 18187.53 86.95 52752.71 88888.00 2006-10-28 13:45:18.400 301 18187.51 86.94 52752.70 88888.00 2006-10-28 13:45:18.900 301 18187.47 86.91 52752.62 88888.00 2006-10-28 13:45:19.400 301 18187.44 86.97 52752.60 88888.00 2006-10-28 13:45:19.900 301 18187.39 87.05 52752.70 88888.00 2006-10-28 13:45:20.400 301 18187.31 87.05 52752.75 88888.00 2006-10-28 13:45:20.900 301 18187.40 87.10 52752.67 88888.00 2006-10-28 13:45:21.400 301 18187.46 87.09 52752.52 88888.00 2006-10-28 13:45:21.900 301 18187.46 87.13 52752.42 88888.00 2006-10-28 13:45:22.400 301 18187.37 87.18 52752.37 88888.00 2006-10-28 13:45:22.900 301 18187.30 87.20 52752.52 88888.00 2006-10-28 13:45:23.400 301 18187.35 87.17 52752.66 88888.00 2006-10-28 13:45:23.900 301 18187.44 87.14 52752.54 88888.00 2006-10-28 13:45:24.400 301 18187.50 87.10 52752.43 88888.00 2006-10-28 13:45:24.900 301 18187.42 87.13 52752.39 88888.00 2006-10-28 13:45:25.400 301 18187.27 87.16 52752.33 88888.00 2006-10-28 13:45:25.900 301 18187.33 87.10 52752.36 88888.00 2006-10-28 13:45:26.400 301 18187.25 87.06 52752.24 88888.00 2006-10-28 13:45:26.900 301 18187.22 87.02 52752.25 88888.00 2006-10-28 13:45:27.400 301 18187.30 87.06 52752.40 88888.00 2006-10-28 13:45:27.900 301 18187.36 87.07 52752.37 88888.00 2006-10-28 13:45:28.400 301 18187.27 87.04 52752.26 88888.00 2006-10-28 13:45:28.900 301 18187.28 87.11 52752.32 88888.00 2006-10-28 13:45:29.400 301 18187.27 87.13 52752.40 88888.00 2006-10-28 13:45:29.900 301 18187.18 87.12 52752.46 88888.00 2006-10-28 13:45:30.400 301 18187.27 87.15 52752.35 88888.00 2006-10-28 13:45:30.900 301 18187.35 87.09 52752.23 88888.00 2006-10-28 13:45:31.400 301 18187.38 87.04 52752.13 88888.00 2006-10-28 13:45:31.900 301 18187.28 86.99 52752.25 88888.00 2006-10-28 13:45:32.400 301 18187.31 87.00 52752.24 88888.00 2006-10-28 13:45:32.900 301 18187.27 87.00 52752.29 88888.00 2006-10-28 13:45:33.400 301 18187.27 87.03 52752.40 88888.00 2006-10-28 13:45:33.900 301 18187.43 87.07 52752.36 88888.00 2006-10-28 13:45:34.400 301 18187.37 87.10 52752.42 88888.00 2006-10-28 13:45:34.900 301 18187.21 87.06 52752.40 88888.00 2006-10-28 13:45:35.400 301 18187.02 87.00 52752.48 88888.00 2006-10-28 13:45:35.900 301 18187.16 86.59 52752.47 88888.00 2006-10-28 13:45:36.400 301 18187.32 86.39 52752.35 88888.00 2006-10-28 13:45:36.900 301 18187.32 86.46 52752.41 88888.00 2006-10-28 13:45:37.400 301 18187.30 86.49 52752.50 88888.00 2006-10-28 13:45:37.900 301 18187.33 86.52 52752.51 88888.00 2006-10-28 13:45:38.400 301 18187.30 86.51 52752.49 88888.00 2006-10-28 13:45:38.900 301 18187.22 86.47 52752.39 88888.00 2006-10-28 13:45:39.400 301 18187.21 86.46 52752.38 88888.00 2006-10-28 13:45:39.900 301 18187.14 86.51 52752.26 88888.00 2006-10-28 13:45:40.400 301 18187.09 86.56 52752.21 88888.00 2006-10-28 13:45:40.900 301 18187.21 86.89 52752.31 88888.00 2006-10-28 13:45:41.400 301 18187.22 86.96 52752.30 88888.00 2006-10-28 13:45:41.900 301 18187.21 86.92 52752.29 88888.00 2006-10-28 13:45:42.400 301 18187.29 87.10 52752.28 88888.00 2006-10-28 13:45:42.900 301 18187.43 87.17 52752.25 88888.00 2006-10-28 13:45:43.400 301 18187.33 87.05 52752.27 88888.00 2006-10-28 13:45:43.900 301 18187.29 87.02 52752.28 88888.00 2006-10-28 13:45:44.400 301 18187.31 87.06 52752.35 88888.00 2006-10-28 13:45:44.900 301 18187.29 87.06 52752.32 88888.00 2006-10-28 13:45:45.400 301 18187.27 87.06 52752.26 88888.00 2006-10-28 13:45:45.900 301 18187.28 87.02 52752.26 88888.00 2006-10-28 13:45:46.400 301 18187.31 86.94 52752.33 88888.00 2006-10-28 13:45:46.900 301 18187.41 86.83 52752.36 88888.00 2006-10-28 13:45:47.400 301 18187.30 86.83 52752.33 88888.00 2006-10-28 13:45:47.900 301 18187.39 86.87 52752.27 88888.00 2006-10-28 13:45:48.400 301 18187.50 86.85 52752.20 88888.00 2006-10-28 13:45:48.900 301 18187.40 86.78 52752.27 88888.00 2006-10-28 13:45:49.400 301 18187.43 86.78 52752.25 88888.00 2006-10-28 13:45:49.900 301 18187.57 86.78 52752.26 88888.00 2006-10-28 13:45:50.400 301 18187.48 86.76 52752.28 88888.00 2006-10-28 13:45:50.900 301 18187.40 86.77 52752.29 88888.00 2006-10-28 13:45:51.400 301 18187.43 86.76 52752.25 88888.00 2006-10-28 13:45:51.900 301 18187.49 86.78 52752.27 88888.00 2006-10-28 13:45:52.400 301 18187.65 86.78 52752.19 88888.00 2006-10-28 13:45:52.900 301 18187.60 86.73 52752.12 88888.00 2006-10-28 13:45:53.400 301 18187.63 86.66 52752.26 88888.00 2006-10-28 13:45:53.900 301 18187.74 86.73 52752.30 88888.00 2006-10-28 13:45:54.400 301 18187.63 86.64 52752.25 88888.00 2006-10-28 13:45:54.900 301 18187.56 86.61 52752.26 88888.00 2006-10-28 13:45:55.400 301 18187.59 86.66 52752.24 88888.00 2006-10-28 13:45:55.900 301 18187.58 86.67 52752.24 88888.00 2006-10-28 13:45:56.400 301 18187.42 86.64 52752.36 88888.00 2006-10-28 13:45:56.900 301 18187.44 86.58 52752.44 88888.00 2006-10-28 13:45:57.400 301 18187.54 86.49 52752.33 88888.00 2006-10-28 13:45:57.900 301 18187.63 86.46 52752.20 88888.00 2006-10-28 13:45:58.400 301 18187.53 86.47 52752.13 88888.00 2006-10-28 13:45:58.900 301 18187.41 86.48 52752.19 88888.00 2006-10-28 13:45:59.400 301 18187.50 86.46 52752.14 88888.00 2006-10-28 13:45:59.900 301 18187.53 86.44 52752.14 88888.00 2006-10-28 13:46:00.400 301 18187.46 86.32 52752.25 88888.00 2006-10-28 13:46:00.900 301 18187.48 86.40 52752.35 88888.00 2006-10-28 13:46:01.400 301 18187.53 86.29 52752.25 88888.00 2006-10-28 13:46:01.900 301 18187.59 86.23 52752.14 88888.00 2006-10-28 13:46:02.400 301 18187.58 86.23 52752.16 88888.00 2006-10-28 13:46:02.900 301 18187.47 86.26 52752.26 88888.00 2006-10-28 13:46:03.400 301 18187.49 86.31 52752.39 88888.00 2006-10-28 13:46:03.900 301 18187.58 86.23 52752.46 88888.00 2006-10-28 13:46:04.400 301 18187.53 86.17 52752.50 88888.00 2006-10-28 13:46:04.900 301 18187.53 86.18 52752.44 88888.00 2006-10-28 13:46:05.400 301 18187.56 86.13 52752.33 88888.00 2006-10-28 13:46:05.900 301 18187.50 86.10 52752.28 88888.00 2006-10-28 13:46:06.400 301 18187.60 86.04 52752.32 88888.00 2006-10-28 13:46:06.900 301 18187.63 86.11 52752.31 88888.00 2006-10-28 13:46:07.400 301 18187.48 86.13 52752.33 88888.00 2006-10-28 13:46:07.900 301 18187.46 86.05 52752.29 88888.00 2006-10-28 13:46:08.400 301 18187.56 86.04 52752.27 88888.00 2006-10-28 13:46:08.900 301 18187.60 86.07 52752.32 88888.00 2006-10-28 13:46:09.400 301 18187.63 86.13 52752.38 88888.00 2006-10-28 13:46:09.900 301 18187.65 86.14 52752.44 88888.00 2006-10-28 13:46:10.400 301 18187.52 86.17 52752.59 88888.00 2006-10-28 13:46:10.900 301 18187.43 86.24 52752.56 88888.00 2006-10-28 13:46:11.400 301 18187.54 86.21 52752.52 88888.00 2006-10-28 13:46:11.900 301 18187.53 86.20 52752.48 88888.00 2006-10-28 13:46:12.400 301 18187.59 86.20 52752.53 88888.00 2006-10-28 13:46:12.900 301 18187.65 86.21 52752.49 88888.00 2006-10-28 13:46:13.400 301 18187.64 86.18 52752.50 88888.00 2006-10-28 13:46:13.900 301 18187.62 86.21 52752.51 88888.00 2006-10-28 13:46:14.400 301 18187.61 86.33 52752.38 88888.00 2006-10-28 13:46:14.900 301 18187.58 86.31 52752.32 88888.00 2006-10-28 13:46:15.400 301 18187.64 86.23 52752.37 88888.00 2006-10-28 13:46:15.900 301 18187.59 86.29 52752.35 88888.00 2006-10-28 13:46:16.400 301 18187.58 86.36 52752.26 88888.00 2006-10-28 13:46:16.900 301 18187.70 86.41 52752.24 88888.00 2006-10-28 13:46:17.400 301 18187.67 86.38 52752.27 88888.00 2006-10-28 13:46:17.900 301 18187.53 86.28 52752.33 88888.00 2006-10-28 13:46:18.400 301 18187.68 86.25 52752.40 88888.00 2006-10-28 13:46:18.900 301 18187.81 86.31 52752.44 88888.00 2006-10-28 13:46:19.400 301 18187.69 86.28 52752.52 88888.00 2006-10-28 13:46:19.900 301 18187.78 86.29 52752.48 88888.00 2006-10-28 13:46:20.400 301 18187.83 86.43 52752.51 88888.00 2006-10-28 13:46:20.900 301 18187.85 86.35 52752.60 88888.00 2006-10-28 13:46:21.400 301 18187.65 86.26 52752.54 88888.00 2006-10-28 13:46:21.900 301 18187.59 86.31 52752.36 88888.00 2006-10-28 13:46:22.400 301 18187.67 86.41 52752.60 88888.00 2006-10-28 13:46:22.900 301 18187.65 86.36 52752.73 88888.00 2006-10-28 13:46:23.400 301 18187.62 86.24 52752.66 88888.00 2006-10-28 13:46:23.900 301 18187.69 86.21 52752.64 88888.00 2006-10-28 13:46:24.400 301 18187.75 86.23 52752.64 88888.00 2006-10-28 13:46:24.900 301 18187.81 86.25 52752.61 88888.00 2006-10-28 13:46:25.400 301 18187.79 86.23 52752.73 88888.00 2006-10-28 13:46:25.900 301 18187.71 86.23 52752.72 88888.00 2006-10-28 13:46:26.400 301 18187.65 86.22 52752.56 88888.00 2006-10-28 13:46:26.900 301 18187.74 86.22 52752.44 88888.00 2006-10-28 13:46:27.400 301 18187.74 86.24 52752.47 88888.00 2006-10-28 13:46:27.900 301 18187.75 86.18 52752.55 88888.00 2006-10-28 13:46:28.400 301 18187.76 86.21 52752.50 88888.00 2006-10-28 13:46:28.900 301 18187.83 86.19 52752.56 88888.00 2006-10-28 13:46:29.400 301 18188.01 86.25 52752.65 88888.00 2006-10-28 13:46:29.900 301 18188.03 86.28 52752.60 88888.00 2006-10-28 13:46:30.400 301 18188.02 86.24 52752.53 88888.00 2006-10-28 13:46:30.900 301 18187.92 86.25 52752.54 88888.00 2006-10-28 13:46:31.400 301 18187.92 86.18 52752.54 88888.00 2006-10-28 13:46:31.900 301 18187.96 86.13 52752.46 88888.00 2006-10-28 13:46:32.400 301 18188.07 86.13 52752.38 88888.00 2006-10-28 13:46:32.900 301 18187.93 86.14 52752.48 88888.00 2006-10-28 13:46:33.400 301 18187.82 86.18 52752.62 88888.00 2006-10-28 13:46:33.900 301 18187.80 86.20 52752.66 88888.00 2006-10-28 13:46:34.400 301 18187.85 86.19 52752.64 88888.00 2006-10-28 13:46:34.900 301 18187.90 86.15 52752.55 88888.00 2006-10-28 13:46:35.400 301 18188.04 86.14 52752.52 88888.00 2006-10-28 13:46:35.900 301 18187.98 86.20 52752.50 88888.00 2006-10-28 13:46:36.400 301 18187.90 86.20 52752.53 88888.00 2006-10-28 13:46:36.900 301 18188.07 86.25 52752.54 88888.00 2006-10-28 13:46:37.400 301 18188.02 86.24 52752.58 88888.00 2006-10-28 13:46:37.900 301 18188.06 86.23 52752.52 88888.00 2006-10-28 13:46:38.400 301 18187.96 86.21 52752.58 88888.00 2006-10-28 13:46:38.900 301 18187.87 86.23 52752.62 88888.00 2006-10-28 13:46:39.400 301 18187.98 86.29 52752.52 88888.00 2006-10-28 13:46:39.900 301 18187.97 86.30 52752.38 88888.00 2006-10-28 13:46:40.400 301 18187.96 86.31 52752.38 88888.00 2006-10-28 13:46:40.900 301 18187.73 86.33 52752.55 88888.00 2006-10-28 13:46:41.400 301 18187.72 86.33 52752.62 88888.00 2006-10-28 13:46:41.900 301 18187.82 86.30 52752.66 88888.00 2006-10-28 13:46:42.400 301 18187.91 86.20 52752.72 88888.00 2006-10-28 13:46:42.900 301 18187.93 86.16 52752.69 88888.00 2006-10-28 13:46:43.400 301 18187.83 86.20 52752.66 88888.00 2006-10-28 13:46:43.900 301 18187.73 86.17 52752.66 88888.00 2006-10-28 13:46:44.400 301 18187.70 86.15 52752.64 88888.00 2006-10-28 13:46:44.900 301 18187.62 86.26 52752.69 88888.00 2006-10-28 13:46:45.400 301 18187.70 86.31 52752.65 88888.00 2006-10-28 13:46:45.900 301 18187.68 86.36 52752.65 88888.00 2006-10-28 13:46:46.400 301 18187.61 86.24 52752.53 88888.00 2006-10-28 13:46:46.900 301 18187.67 86.23 52752.47 88888.00 2006-10-28 13:46:47.400 301 18187.60 86.28 52752.47 88888.00 2006-10-28 13:46:47.900 301 18187.67 86.23 52752.41 88888.00 2006-10-28 13:46:48.400 301 18187.65 86.18 52752.35 88888.00 2006-10-28 13:46:48.900 301 18187.78 86.16 52752.19 88888.00 2006-10-28 13:46:49.400 301 18187.75 86.20 52752.31 88888.00 2006-10-28 13:46:49.900 301 18187.71 86.21 52752.29 88888.00 2006-10-28 13:46:50.400 301 18187.61 86.23 52752.21 88888.00 2006-10-28 13:46:50.900 301 18187.48 86.17 52752.15 88888.00 2006-10-28 13:46:51.400 301 18187.42 86.22 52752.23 88888.00 2006-10-28 13:46:51.900 301 18187.32 86.37 52752.23 88888.00 2006-10-28 13:46:52.400 301 18187.35 86.39 52752.15 88888.00 2006-10-28 13:46:52.900 301 18187.38 86.43 52752.09 88888.00 2006-10-28 13:46:53.400 301 18187.35 86.41 52752.02 88888.00 2006-10-28 13:46:53.900 301 18187.32 86.35 52752.11 88888.00 2006-10-28 13:46:54.400 301 18187.25 86.35 52752.24 88888.00 2006-10-28 13:46:54.900 301 18187.29 86.29 52752.36 88888.00 2006-10-28 13:46:55.400 301 18187.44 86.25 52752.38 88888.00 2006-10-28 13:46:55.900 301 18187.44 86.29 52752.41 88888.00 2006-10-28 13:46:56.400 301 18187.50 86.31 52752.31 88888.00 2006-10-28 13:46:56.900 301 18187.39 86.37 52752.29 88888.00 2006-10-28 13:46:57.400 301 18187.28 86.28 52752.33 88888.00 2006-10-28 13:46:57.900 301 18187.28 86.23 52752.21 88888.00 2006-10-28 13:46:58.400 301 18187.31 86.29 52752.24 88888.00 2006-10-28 13:46:58.900 301 18187.56 86.23 52752.21 88888.00 2006-10-28 13:46:59.400 301 18187.57 86.17 52752.28 88888.00 2006-10-28 13:46:59.900 301 18187.59 86.12 52752.39 88888.00 2006-10-28 13:47:00.400 301 18187.53 86.11 52752.36 88888.00 2006-10-28 13:47:00.900 301 18187.44 86.14 52752.38 88888.00 2006-10-28 13:47:01.400 301 18187.56 86.15 52752.31 88888.00 2006-10-28 13:47:01.900 301 18187.44 86.16 52752.41 88888.00 2006-10-28 13:47:02.400 301 18187.38 86.13 52752.37 88888.00 2006-10-28 13:47:02.900 301 18187.46 86.12 52752.48 88888.00 2006-10-28 13:47:03.400 301 18187.54 86.12 52752.51 88888.00 2006-10-28 13:47:03.900 301 18187.64 86.16 52752.47 88888.00 2006-10-28 13:47:04.400 301 18187.58 86.17 52752.58 88888.00 2006-10-28 13:47:04.900 301 18187.57 86.20 52752.55 88888.00 2006-10-28 13:47:05.400 301 18187.39 86.22 52752.43 88888.00 2006-10-28 13:47:05.900 301 18187.39 86.20 52752.33 88888.00 2006-10-28 13:47:06.400 301 18187.27 86.16 52752.27 88888.00 2006-10-28 13:47:06.900 301 18187.25 86.14 52752.21 88888.00 2006-10-28 13:47:07.400 301 18187.31 86.17 52752.26 88888.00 2006-10-28 13:47:07.900 301 18187.38 86.18 52752.35 88888.00 2006-10-28 13:47:08.400 301 18187.31 86.25 52752.30 88888.00 2006-10-28 13:47:08.900 301 18187.18 86.31 52752.19 88888.00 2006-10-28 13:47:09.400 301 18187.18 86.31 52752.21 88888.00 2006-10-28 13:47:09.900 301 18187.30 86.34 52752.08 88888.00 2006-10-28 13:47:10.400 301 18187.20 86.36 52752.11 88888.00 2006-10-28 13:47:10.900 301 18187.18 86.36 52752.09 88888.00 2006-10-28 13:47:11.400 301 18187.24 86.33 52752.13 88888.00 2006-10-28 13:47:11.900 301 18187.37 86.30 52752.14 88888.00 2006-10-28 13:47:12.400 301 18187.37 86.37 52752.19 88888.00 2006-10-28 13:47:12.900 301 18187.21 86.37 52752.14 88888.00 2006-10-28 13:47:13.400 301 18187.19 86.42 52752.04 88888.00 2006-10-28 13:47:13.900 301 18187.20 86.45 52751.98 88888.00 2006-10-28 13:47:14.400 301 18187.21 86.43 52752.05 88888.00 2006-10-28 13:47:14.900 301 18187.09 86.32 52752.08 88888.00 2006-10-28 13:47:15.400 301 18187.27 86.26 52752.19 88888.00 2006-10-28 13:47:15.900 301 18187.35 86.25 52752.16 88888.00 2006-10-28 13:47:16.400 301 18187.39 86.12 52752.16 88888.00 2006-10-28 13:47:16.900 301 18187.38 86.04 52752.19 88888.00 2006-10-28 13:47:17.400 301 18187.31 86.08 52752.30 88888.00 2006-10-28 13:47:17.900 301 18187.28 86.11 52752.25 88888.00 2006-10-28 13:47:18.400 301 18187.26 86.06 52752.17 88888.00 2006-10-28 13:47:18.900 301 18187.25 86.19 52752.25 88888.00 2006-10-28 13:47:19.400 301 18187.37 86.20 52752.26 88888.00 2006-10-28 13:47:19.900 301 18187.35 86.25 52752.20 88888.00 2006-10-28 13:47:20.400 301 18187.30 86.20 52752.18 88888.00 2006-10-28 13:47:20.900 301 18187.29 86.22 52752.18 88888.00 2006-10-28 13:47:21.400 301 18187.30 86.32 52752.18 88888.00 2006-10-28 13:47:21.900 301 18187.27 86.37 52752.16 88888.00 2006-10-28 13:47:22.400 301 18187.35 86.40 52752.24 88888.00 2006-10-28 13:47:22.900 301 18187.42 86.33 52752.23 88888.00 2006-10-28 13:47:23.400 301 18187.44 86.25 52752.32 88888.00 2006-10-28 13:47:23.900 301 18187.35 86.28 52752.25 88888.00 2006-10-28 13:47:24.400 301 18187.17 86.30 52752.06 88888.00 2006-10-28 13:47:24.900 301 18187.18 86.29 52752.16 88888.00 2006-10-28 13:47:25.400 301 18187.25 86.25 52752.35 88888.00 2006-10-28 13:47:25.900 301 18187.44 86.26 52752.43 88888.00 2006-10-28 13:47:26.400 301 18187.46 86.21 52752.38 88888.00 2006-10-28 13:47:26.900 301 18187.37 86.15 52752.47 88888.00 2006-10-28 13:47:27.400 301 18187.30 86.13 52752.61 88888.00 2006-10-28 13:47:27.900 301 18187.30 86.13 52752.53 88888.00 2006-10-28 13:47:28.400 301 18187.30 86.19 52752.55 88888.00 2006-10-28 13:47:28.900 301 18187.27 86.16 52752.65 88888.00 2006-10-28 13:47:29.400 301 18187.39 86.25 52752.63 88888.00 2006-10-28 13:47:29.900 301 18187.36 86.36 52752.71 88888.00 2006-10-28 13:47:30.400 301 18187.22 86.28 52752.49 88888.00 2006-10-28 13:47:30.900 301 18187.25 86.20 52752.51 88888.00 2006-10-28 13:47:31.400 301 18187.40 86.18 52752.58 88888.00 2006-10-28 13:47:31.900 301 18187.46 86.24 52752.59 88888.00 2006-10-28 13:47:32.400 301 18187.39 86.25 52752.52 88888.00 2006-10-28 13:47:32.900 301 18187.31 86.18 52752.40 88888.00 2006-10-28 13:47:33.400 301 18187.31 86.15 52752.43 88888.00 2006-10-28 13:47:33.900 301 18187.32 86.15 52752.52 88888.00 2006-10-28 13:47:34.400 301 18187.39 86.12 52752.56 88888.00 2006-10-28 13:47:34.900 301 18187.38 86.16 52752.32 88888.00 2006-10-28 13:47:35.400 301 18187.36 86.12 52752.25 88888.00 2006-10-28 13:47:35.900 301 18187.42 86.14 52752.28 88888.00 2006-10-28 13:47:36.400 301 18187.40 86.22 52752.33 88888.00 2006-10-28 13:47:36.900 301 18187.37 86.23 52752.38 88888.00 2006-10-28 13:47:37.400 301 18187.39 86.18 52752.48 88888.00 2006-10-28 13:47:37.900 301 18187.38 86.31 52752.54 88888.00 2006-10-28 13:47:38.400 301 18187.33 86.28 52752.49 88888.00 2006-10-28 13:47:38.900 301 18187.39 86.35 52752.44 88888.00 2006-10-28 13:47:39.400 301 18187.39 86.39 52752.37 88888.00 2006-10-28 13:47:39.900 301 18187.30 86.48 52752.42 88888.00 2006-10-28 13:47:40.400 301 18187.25 86.45 52752.44 88888.00 2006-10-28 13:47:40.900 301 18187.36 86.35 52752.30 88888.00 2006-10-28 13:47:41.400 301 18187.43 86.32 52752.30 88888.00 2006-10-28 13:47:41.900 301 18187.36 86.29 52752.36 88888.00 2006-10-28 13:47:42.400 301 18187.36 86.32 52752.40 88888.00 2006-10-28 13:47:42.900 301 18187.29 86.36 52752.44 88888.00 2006-10-28 13:47:43.400 301 18187.29 86.34 52752.48 88888.00 2006-10-28 13:47:43.900 301 18187.15 86.32 52752.37 88888.00 2006-10-28 13:47:44.400 301 18187.18 86.31 52752.31 88888.00 2006-10-28 13:47:44.900 301 18187.29 86.35 52752.26 88888.00 2006-10-28 13:47:45.400 301 18187.20 86.36 52752.19 88888.00 2006-10-28 13:47:45.900 301 18187.21 86.24 52752.14 88888.00 2006-10-28 13:47:46.400 301 18187.18 86.29 52752.15 88888.00 2006-10-28 13:47:46.900 301 18187.18 86.34 52752.24 88888.00 2006-10-28 13:47:47.400 301 18187.15 86.33 52752.30 88888.00 2006-10-28 13:47:47.900 301 18187.24 86.23 52752.26 88888.00 2006-10-28 13:47:48.400 301 18187.29 86.20 52752.35 88888.00 2006-10-28 13:47:48.900 301 18187.33 86.20 52752.54 88888.00 2006-10-28 13:47:49.400 301 18187.32 86.11 52752.58 88888.00 2006-10-28 13:47:49.900 301 18187.52 86.10 52752.39 88888.00 2006-10-28 13:47:50.400 301 18187.39 86.14 52752.23 88888.00 2006-10-28 13:47:50.900 301 18187.30 86.16 52752.21 88888.00 2006-10-28 13:47:51.400 301 18187.37 86.29 52752.23 88888.00 2006-10-28 13:47:51.900 301 18187.37 86.26 52752.28 88888.00 2006-10-28 13:47:52.400 301 18187.42 86.24 52752.17 88888.00 2006-10-28 13:47:52.900 301 18187.46 86.26 52752.13 88888.00 2006-10-28 13:47:53.400 301 18187.41 86.20 52752.25 88888.00 2006-10-28 13:47:53.900 301 18187.47 86.11 52752.16 88888.00 2006-10-28 13:47:54.400 301 18187.43 86.18 52752.16 88888.00 2006-10-28 13:47:54.900 301 18187.36 86.17 52752.08 88888.00 2006-10-28 13:47:55.400 301 18187.41 86.15 52752.21 88888.00 2006-10-28 13:47:55.900 301 18187.46 86.17 52752.17 88888.00 2006-10-28 13:47:56.400 301 18187.35 86.14 52752.29 88888.00 2006-10-28 13:47:56.900 301 18187.41 86.26 52752.30 88888.00 2006-10-28 13:47:57.400 301 18187.43 86.40 52752.35 88888.00 2006-10-28 13:47:57.900 301 18187.43 86.43 52752.33 88888.00 2006-10-28 13:47:58.400 301 18187.43 86.40 52752.28 88888.00 2006-10-28 13:47:58.900 301 18187.48 86.38 52752.35 88888.00 2006-10-28 13:47:59.400 301 18187.40 86.34 52752.35 88888.00 2006-10-28 13:47:59.900 301 18187.35 86.32 52752.31 88888.00 2006-10-28 13:48:00.400 301 18187.33 86.33 52752.28 88888.00 2006-10-28 13:48:00.900 301 18187.37 86.35 52752.33 88888.00 2006-10-28 13:48:01.400 301 18187.54 86.37 52752.36 88888.00 2006-10-28 13:48:01.900 301 18187.59 86.37 52752.29 88888.00 2006-10-28 13:48:02.400 301 18187.51 86.29 52752.28 88888.00 2006-10-28 13:48:02.900 301 18187.47 86.28 52752.39 88888.00 2006-10-28 13:48:03.400 301 18187.56 86.28 52752.35 88888.00 2006-10-28 13:48:03.900 301 18187.54 86.34 52752.40 88888.00 2006-10-28 13:48:04.400 301 18187.56 86.35 52752.25 88888.00 2006-10-28 13:48:04.900 301 18187.62 86.32 52752.42 88888.00 2006-10-28 13:48:05.400 301 18187.63 86.30 52752.41 88888.00 2006-10-28 13:48:05.900 301 18187.46 86.30 52752.32 88888.00 2006-10-28 13:48:06.400 301 18187.44 86.32 52752.30 88888.00 2006-10-28 13:48:06.900 301 18187.63 86.29 52752.27 88888.00 2006-10-28 13:48:07.400 301 18187.59 86.29 52752.26 88888.00 2006-10-28 13:48:07.900 301 18187.51 86.23 52752.24 88888.00 2006-10-28 13:48:08.400 301 18187.50 86.16 52752.36 88888.00 2006-10-28 13:48:08.900 301 18187.49 86.14 52752.40 88888.00 2006-10-28 13:48:09.400 301 18187.58 86.17 52752.35 88888.00 2006-10-28 13:48:09.900 301 18187.61 86.19 52752.27 88888.00 2006-10-28 13:48:10.400 301 18187.47 86.11 52752.30 88888.00 2006-10-28 13:48:10.900 301 18187.43 86.01 52752.24 88888.00 2006-10-28 13:48:11.400 301 18187.50 86.02 52752.13 88888.00 2006-10-28 13:48:11.900 301 18187.53 86.06 52752.19 88888.00 2006-10-28 13:48:12.400 301 18187.40 86.07 52752.19 88888.00 2006-10-28 13:48:12.900 301 18187.41 86.05 52752.17 88888.00 2006-10-28 13:48:13.400 301 18187.42 86.05 52752.25 88888.00 2006-10-28 13:48:13.900 301 18187.27 86.00 52752.24 88888.00 2006-10-28 13:48:14.400 301 18187.36 85.90 52752.07 88888.00 2006-10-28 13:48:14.900 301 18187.52 85.91 52752.02 88888.00 2006-10-28 13:48:15.400 301 18187.56 85.94 52751.97 88888.00 2006-10-28 13:48:15.900 301 18187.52 85.96 52752.00 88888.00 2006-10-28 13:48:16.400 301 18187.59 85.95 52751.95 88888.00 2006-10-28 13:48:16.900 301 18187.56 85.96 52751.94 88888.00 2006-10-28 13:48:17.400 301 18187.53 85.95 52752.11 88888.00 2006-10-28 13:48:17.900 301 18187.53 85.96 52752.16 88888.00 2006-10-28 13:48:18.400 301 18187.59 85.95 52752.20 88888.00 2006-10-28 13:48:18.900 301 18187.53 85.94 52752.18 88888.00 2006-10-28 13:48:19.400 301 18187.46 85.95 52752.23 88888.00 2006-10-28 13:48:19.900 301 18187.33 85.94 52752.27 88888.00 2006-10-28 13:48:20.400 301 18187.36 85.89 52752.16 88888.00 2006-10-28 13:48:20.900 301 18187.35 85.84 52752.18 88888.00 2006-10-28 13:48:21.400 301 18187.25 85.73 52752.15 88888.00 2006-10-28 13:48:21.900 301 18187.29 85.80 52752.15 88888.00 2006-10-28 13:48:22.400 301 18187.41 85.90 52752.21 88888.00 2006-10-28 13:48:22.900 301 18187.52 85.87 52752.15 88888.00 2006-10-28 13:48:23.400 301 18187.41 85.81 52751.94 88888.00 2006-10-28 13:48:23.900 301 18187.42 85.91 52751.98 88888.00 2006-10-28 13:48:24.400 301 18187.41 85.94 52752.16 88888.00 2006-10-28 13:48:24.900 301 18187.42 85.95 52752.16 88888.00 2006-10-28 13:48:25.400 301 18187.43 85.89 52752.12 88888.00 2006-10-28 13:48:25.900 301 18187.37 85.90 52752.12 88888.00 2006-10-28 13:48:26.400 301 18187.27 85.89 52752.05 88888.00 2006-10-28 13:48:26.900 301 18187.22 85.83 52752.05 88888.00 2006-10-28 13:48:27.400 301 18187.17 85.82 52752.16 88888.00 2006-10-28 13:48:27.900 301 18187.28 85.91 52752.18 88888.00 2006-10-28 13:48:28.400 301 18187.35 85.95 52752.15 88888.00 2006-10-28 13:48:28.900 301 18187.13 85.95 52752.18 88888.00 2006-10-28 13:48:29.400 301 18187.21 86.02 52752.19 88888.00 2006-10-28 13:48:29.900 301 18187.31 85.99 52752.21 88888.00 2006-10-28 13:48:30.400 301 18187.40 85.95 52752.15 88888.00 2006-10-28 13:48:30.900 301 18187.48 85.94 52752.14 88888.00 2006-10-28 13:48:31.400 301 18187.43 85.88 52752.11 88888.00 2006-10-28 13:48:31.900 301 18187.28 85.83 52752.24 88888.00 2006-10-28 13:48:32.400 301 18187.18 85.81 52752.25 88888.00 2006-10-28 13:48:32.900 301 18187.36 85.92 52752.25 88888.00 2006-10-28 13:48:33.400 301 18187.42 85.87 52752.21 88888.00 2006-10-28 13:48:33.900 301 18187.37 85.85 52752.09 88888.00 2006-10-28 13:48:34.400 301 18187.28 85.85 52752.09 88888.00 2006-10-28 13:48:34.900 301 18187.05 85.91 52752.14 88888.00 2006-10-28 13:48:35.400 301 18187.00 85.97 52752.11 88888.00 2006-10-28 13:48:35.900 301 18187.06 86.01 52752.06 88888.00 2006-10-28 13:48:36.400 301 18187.09 85.99 52752.08 88888.00 2006-10-28 13:48:36.900 301 18187.11 86.09 52752.07 88888.00 2006-10-28 13:48:37.400 301 18187.26 86.08 52752.01 88888.00 2006-10-28 13:48:37.900 301 18187.21 86.01 52752.03 88888.00 2006-10-28 13:48:38.400 301 18187.20 86.01 52752.09 88888.00 2006-10-28 13:48:38.900 301 18187.22 85.99 52752.23 88888.00 2006-10-28 13:48:39.400 301 18187.18 85.99 52752.27 88888.00 2006-10-28 13:48:39.900 301 18187.16 86.08 52752.26 88888.00 2006-10-28 13:48:40.400 301 18187.13 86.13 52752.26 88888.00 2006-10-28 13:48:40.900 301 18187.19 86.12 52752.24 88888.00 2006-10-28 13:48:41.400 301 18187.06 86.17 52752.23 88888.00 2006-10-28 13:48:41.900 301 18186.99 86.18 52752.27 88888.00 2006-10-28 13:48:42.400 301 18187.14 86.11 52752.25 88888.00 2006-10-28 13:48:42.900 301 18187.10 86.08 52752.14 88888.00 2006-10-28 13:48:43.400 301 18187.05 86.02 52752.23 88888.00 2006-10-28 13:48:43.900 301 18187.09 86.03 52752.30 88888.00 2006-10-28 13:48:44.400 301 18187.00 85.97 52752.29 88888.00 2006-10-28 13:48:44.900 301 18186.97 85.94 52752.38 88888.00 2006-10-28 13:48:45.400 301 18186.97 85.92 52752.55 88888.00 2006-10-28 13:48:45.900 301 18187.02 86.03 52752.49 88888.00 2006-10-28 13:48:46.400 301 18187.03 86.11 52752.47 88888.00 2006-10-28 13:48:46.900 301 18187.03 86.10 52752.33 88888.00 2006-10-28 13:48:47.400 301 18187.06 86.10 52752.15 88888.00 2006-10-28 13:48:47.900 301 18187.02 86.09 52752.18 88888.00 2006-10-28 13:48:48.400 301 18187.00 86.13 52752.14 88888.00 2006-10-28 13:48:48.900 301 18187.00 86.16 52752.11 88888.00 2006-10-28 13:48:49.400 301 18186.87 86.19 52752.14 88888.00 2006-10-28 13:48:49.900 301 18186.93 86.28 52752.16 88888.00 2006-10-28 13:48:50.400 301 18186.94 86.26 52752.20 88888.00 2006-10-28 13:48:50.900 301 18186.96 86.23 52752.30 88888.00 2006-10-28 13:48:51.400 301 18186.91 86.22 52752.36 88888.00 2006-10-28 13:48:51.900 301 18187.03 86.24 52752.33 88888.00 2006-10-28 13:48:52.397 301 18187.08 86.33 52752.28 88888.00 2006-10-28 13:48:52.907 301 18187.05 86.33 52752.31 88888.00 2006-10-28 13:48:53.407 301 18187.09 86.30 52752.33 88888.00 2006-10-28 13:48:53.907 301 18187.02 86.29 52752.41 88888.00 2006-10-28 13:48:54.407 301 18187.03 86.30 52752.51 88888.00 2006-10-28 13:48:54.907 301 18187.02 86.34 52752.41 88888.00 2006-10-28 13:48:55.407 301 18187.05 86.34 52752.42 88888.00 2006-10-28 13:48:55.907 301 18187.09 86.36 52752.30 88888.00 2006-10-28 13:48:56.407 301 18187.17 86.37 52752.31 88888.00 2006-10-28 13:48:56.907 301 18187.03 86.24 52752.29 88888.00 2006-10-28 13:48:57.407 301 18186.99 86.22 52752.25 88888.00 2006-10-28 13:48:57.907 301 18186.92 86.29 52752.33 88888.00 2006-10-28 13:48:58.407 301 18187.05 86.38 52752.51 88888.00 2006-10-28 13:48:58.907 301 18187.04 86.43 52752.44 88888.00 2006-10-28 13:48:59.407 301 18186.94 86.35 52752.33 88888.00 2006-10-28 13:48:59.907 301 18186.85 86.32 52752.23 88888.00 2006-10-28 13:49:00.407 301 18186.84 86.35 52752.00 88888.00 2006-10-28 13:49:00.907 301 18186.87 86.32 52751.96 88888.00 2006-10-28 13:49:01.407 301 18186.88 86.25 52752.04 88888.00 2006-10-28 13:49:01.907 301 18187.00 86.16 52752.16 88888.00 2006-10-28 13:49:02.407 301 18187.04 86.16 52752.16 88888.00 2006-10-28 13:49:02.907 301 18186.96 86.11 52752.15 88888.00 2006-10-28 13:49:03.407 301 18186.93 86.09 52752.18 88888.00 2006-10-28 13:49:03.907 301 18187.02 86.06 52752.15 88888.00 2006-10-28 13:49:04.407 301 18187.07 86.03 52752.25 88888.00 2006-10-28 13:49:04.907 301 18187.02 86.06 52752.06 88888.00 2006-10-28 13:49:05.407 301 18187.05 86.05 52752.11 88888.00 2006-10-28 13:49:05.907 301 18186.94 85.98 52752.13 88888.00 2006-10-28 13:49:06.407 301 18186.81 85.99 52752.09 88888.00 2006-10-28 13:49:06.907 301 18186.91 86.00 52752.13 88888.00 2006-10-28 13:49:07.407 301 18186.87 85.99 52752.13 88888.00 2006-10-28 13:49:07.907 301 18186.97 85.92 52752.14 88888.00 2006-10-28 13:49:08.407 301 18187.02 85.83 52752.08 88888.00 2006-10-28 13:49:08.907 301 18186.86 85.84 52752.00 88888.00 2006-10-28 13:49:09.407 301 18186.80 85.91 52752.02 88888.00 2006-10-28 13:49:09.907 301 18186.87 85.96 52751.94 88888.00 2006-10-28 13:49:10.407 301 18186.85 85.96 52751.91 88888.00 2006-10-28 13:49:10.907 301 18186.87 85.92 52751.96 88888.00 2006-10-28 13:49:11.407 301 18186.98 85.92 52752.04 88888.00 2006-10-28 13:49:11.907 301 18186.88 85.92 52752.05 88888.00 2006-10-28 13:49:12.407 301 18186.87 85.87 52752.06 88888.00 2006-10-28 13:49:12.907 301 18186.76 85.85 52752.07 88888.00 2006-10-28 13:49:13.407 301 18186.75 85.89 52752.07 88888.00 2006-10-28 13:49:13.907 301 18186.83 85.82 52752.24 88888.00 2006-10-28 13:49:14.407 301 18186.87 85.76 52752.26 88888.00 2006-10-28 13:49:14.907 301 18186.75 85.80 52752.25 88888.00 2006-10-28 13:49:15.407 301 18186.85 85.84 52752.17 88888.00 2006-10-28 13:49:15.907 301 18187.10 85.83 52752.16 88888.00 2006-10-28 13:49:16.407 301 18187.14 85.81 52752.12 88888.00 2006-10-28 13:49:16.907 301 18187.06 85.77 52752.28 88888.00 2006-10-28 13:49:17.407 301 18186.80 85.80 52752.25 88888.00 2006-10-28 13:49:17.907 301 18186.71 85.84 52752.27 88888.00 2006-10-28 13:49:18.407 301 18186.64 85.89 52752.14 88888.00 2006-10-28 13:49:18.907 301 18186.62 85.86 52752.09 88888.00 2006-10-28 13:49:19.407 301 18186.67 85.82 52752.02 88888.00 2006-10-28 13:49:19.907 301 18186.75 85.79 52751.95 88888.00 2006-10-28 13:49:20.407 301 18186.62 85.77 52751.91 88888.00 2006-10-28 13:49:20.907 301 18186.63 85.88 52751.92 88888.00 2006-10-28 13:49:21.407 301 18186.88 85.96 52752.04 88888.00 2006-10-28 13:49:21.907 301 18186.93 85.95 52752.04 88888.00 2006-10-28 13:49:22.407 301 18186.68 85.91 52752.08 88888.00 2006-10-28 13:49:22.907 301 18186.77 85.80 52752.25 88888.00 2006-10-28 13:49:23.407 301 18186.76 85.80 52752.28 88888.00 2006-10-28 13:49:23.907 301 18186.74 85.75 52752.26 88888.00 2006-10-28 13:49:24.407 301 18186.78 85.69 52752.37 88888.00 2006-10-28 13:49:24.907 301 18186.81 85.71 52752.42 88888.00 2006-10-28 13:49:25.407 301 18186.78 85.74 52752.42 88888.00 2006-10-28 13:49:25.907 301 18186.77 85.71 52752.35 88888.00 2006-10-28 13:49:26.407 301 18186.72 85.63 52752.40 88888.00 2006-10-28 13:49:26.907 301 18186.70 85.67 52752.38 88888.00 2006-10-28 13:49:27.407 301 18186.76 85.65 52752.33 88888.00 2006-10-28 13:49:27.907 301 18186.74 85.61 52752.44 88888.00 2006-10-28 13:49:28.407 301 18186.80 85.62 52752.44 88888.00 2006-10-28 13:49:28.907 301 18186.76 85.59 52752.40 88888.00 2006-10-28 13:49:29.407 301 18186.77 85.58 52752.49 88888.00 2006-10-28 13:49:29.907 301 18186.85 85.52 52752.47 88888.00 2006-10-28 13:49:30.407 301 18186.82 85.43 52752.35 88888.00 2006-10-28 13:49:30.907 301 18186.82 85.45 52752.25 88888.00 2006-10-28 13:49:31.407 301 18186.73 85.50 52752.33 88888.00 2006-10-28 13:49:31.907 301 18186.62 85.51 52752.25 88888.00 2006-10-28 13:49:32.407 301 18186.60 85.48 52752.27 88888.00 2006-10-28 13:49:32.907 301 18186.62 85.42 52752.36 88888.00 2006-10-28 13:49:33.407 301 18186.56 85.41 52752.42 88888.00 2006-10-28 13:49:33.907 301 18186.55 85.42 52752.50 88888.00 2006-10-28 13:49:34.407 301 18186.59 85.41 52752.41 88888.00 2006-10-28 13:49:34.907 301 18186.63 85.34 52752.37 88888.00 2006-10-28 13:49:35.407 301 18186.74 85.35 52752.37 88888.00 2006-10-28 13:49:35.907 301 18186.89 85.38 52752.40 88888.00 2006-10-28 13:49:36.407 301 18186.83 85.36 52752.35 88888.00 2006-10-28 13:49:36.907 301 18186.83 85.36 52752.36 88888.00 2006-10-28 13:49:37.407 301 18186.77 85.38 52752.41 88888.00 2006-10-28 13:49:37.907 301 18186.74 85.37 52752.51 88888.00 2006-10-28 13:49:38.407 301 18186.74 85.39 52752.47 88888.00 2006-10-28 13:49:38.907 301 18186.86 85.46 52752.41 88888.00 2006-10-28 13:49:39.407 301 18186.83 85.45 52752.44 88888.00 2006-10-28 13:49:39.907 301 18186.82 85.47 52752.42 88888.00 2006-10-28 13:49:40.407 301 18186.92 85.46 52752.43 88888.00 2006-10-28 13:49:40.907 301 18186.93 85.52 52752.54 88888.00 2006-10-28 13:49:41.407 301 18186.93 85.52 52752.54 88888.00 2006-10-28 13:49:41.907 301 18186.82 85.54 52752.47 88888.00 2006-10-28 13:49:42.407 301 18186.75 85.54 52752.52 88888.00 2006-10-28 13:49:42.907 301 18186.75 85.61 52752.42 88888.00 2006-10-28 13:49:43.407 301 18186.70 85.69 52752.51 88888.00 2006-10-28 13:49:43.907 301 18186.74 85.70 52752.51 88888.00 2006-10-28 13:49:44.407 301 18186.80 85.72 52752.51 88888.00 2006-10-28 13:49:44.907 301 18186.83 85.74 52752.50 88888.00 2006-10-28 13:49:45.407 301 18186.72 85.72 52752.47 88888.00 2006-10-28 13:49:45.907 301 18186.85 85.69 52752.47 88888.00 2006-10-28 13:49:46.407 301 18186.83 85.73 52752.42 88888.00 2006-10-28 13:49:46.907 301 18186.80 85.72 52752.41 88888.00 2006-10-28 13:49:47.407 301 18186.81 85.68 52752.33 88888.00 2006-10-28 13:49:47.907 301 18186.66 85.73 52752.36 88888.00 2006-10-28 13:49:48.407 301 18186.61 85.75 52752.42 88888.00 2006-10-28 13:49:48.907 301 18186.61 85.70 52752.56 88888.00 2006-10-28 13:49:49.407 301 18186.60 85.69 52752.60 88888.00 2006-10-28 13:49:49.907 301 18186.67 85.75 52752.55 88888.00 2006-10-28 13:49:50.407 301 18186.86 85.72 52752.52 88888.00 2006-10-28 13:49:50.907 301 18186.85 85.59 52752.43 88888.00 2006-10-28 13:49:51.407 301 18186.68 85.58 52752.55 88888.00 2006-10-28 13:49:51.907 301 18186.68 85.66 52752.61 88888.00 2006-10-28 13:49:52.407 301 18186.77 85.63 52752.54 88888.00 2006-10-28 13:49:52.907 301 18186.83 85.72 52752.40 88888.00 2006-10-28 13:49:53.407 301 18186.76 85.74 52752.36 88888.00 2006-10-28 13:49:53.907 301 18186.75 85.74 52752.46 88888.00 2006-10-28 13:49:54.407 301 18186.75 85.71 52752.48 88888.00 2006-10-28 13:49:54.907 301 18186.70 85.65 52752.48 88888.00 2006-10-28 13:49:55.407 301 18186.74 85.70 52752.59 88888.00 2006-10-28 13:49:55.907 301 18186.82 85.71 52752.72 88888.00 2006-10-28 13:49:56.407 301 18186.78 85.62 52752.65 88888.00 2006-10-28 13:49:56.907 301 18186.65 85.63 52752.63 88888.00 2006-10-28 13:49:57.407 301 18186.61 85.50 52752.64 88888.00 2006-10-28 13:49:57.907 301 18186.63 85.45 52752.53 88888.00 2006-10-28 13:49:58.407 301 18186.66 85.54 52752.51 88888.00 2006-10-28 13:49:58.907 301 18186.73 85.59 52752.51 88888.00 2006-10-28 13:49:59.407 301 18186.75 85.58 52752.49 88888.00 2006-10-28 13:49:59.907 301 18186.70 85.54 52752.53 88888.00 2006-10-28 13:50:00.407 301 18186.64 85.56 52752.54 88888.00 2006-10-28 13:50:00.907 301 18186.57 85.63 52752.51 88888.00 2006-10-28 13:50:01.407 301 18186.53 85.63 52752.40 88888.00 2006-10-28 13:50:01.907 301 18186.48 85.58 52752.37 88888.00 2006-10-28 13:50:02.407 301 18186.46 85.54 52752.43 88888.00 2006-10-28 13:50:02.907 301 18186.65 85.52 52752.39 88888.00 2006-10-28 13:50:03.407 301 18186.67 85.57 52752.31 88888.00 2006-10-28 13:50:03.907 301 18186.70 85.59 52752.46 88888.00 2006-10-28 13:50:04.407 301 18186.66 85.62 52752.60 88888.00 2006-10-28 13:50:04.907 301 18186.61 85.68 52752.48 88888.00 2006-10-28 13:50:05.407 301 18186.64 85.70 52752.36 88888.00 2006-10-28 13:50:05.907 301 18186.71 85.69 52752.35 88888.00 2006-10-28 13:50:06.407 301 18186.67 85.69 52752.35 88888.00 2006-10-28 13:50:06.907 301 18186.77 85.70 52752.40 88888.00 2006-10-28 13:50:07.407 301 18186.71 85.72 52752.44 88888.00 2006-10-28 13:50:07.907 301 18186.73 85.72 52752.41 88888.00 2006-10-28 13:50:08.407 301 18186.75 85.69 52752.33 88888.00 2006-10-28 13:50:08.907 301 18186.78 85.65 52752.27 88888.00 2006-10-28 13:50:09.407 301 18186.72 85.74 52752.24 88888.00 2006-10-28 13:50:09.907 301 18186.71 85.80 52752.26 88888.00 2006-10-28 13:50:10.407 301 18186.76 85.75 52752.26 88888.00 2006-10-28 13:50:10.907 301 18186.72 85.76 52752.27 88888.00 2006-10-28 13:50:11.407 301 18186.70 85.89 52752.24 88888.00 2006-10-28 13:50:11.907 301 18186.64 85.92 52752.30 88888.00 2006-10-28 13:50:12.407 301 18186.68 85.92 52752.30 88888.00 2006-10-28 13:50:12.907 301 18186.56 85.92 52752.41 88888.00 2006-10-28 13:50:13.407 301 18186.60 85.97 52752.42 88888.00 2006-10-28 13:50:13.907 301 18186.54 86.01 52752.48 88888.00 2006-10-28 13:50:14.407 301 18186.57 86.00 52752.43 88888.00 2006-10-28 13:50:14.907 301 18186.54 86.01 52752.41 88888.00 2006-10-28 13:50:15.407 301 18186.53 86.03 52752.40 88888.00 2006-10-28 13:50:15.907 301 18186.56 86.04 52752.39 88888.00 2006-10-28 13:50:16.407 301 18186.54 86.10 52752.25 88888.00 2006-10-28 13:50:16.907 301 18186.46 86.08 52752.30 88888.00 2006-10-28 13:50:17.407 301 18186.55 86.23 52752.31 88888.00 2006-10-28 13:50:17.907 301 18186.65 86.36 52752.31 88888.00 2006-10-28 13:50:18.407 301 18186.63 86.43 52752.23 88888.00 2006-10-28 13:50:18.907 301 18186.45 86.46 52752.27 88888.00 2006-10-28 13:50:19.407 301 18186.31 86.50 52752.30 88888.00 2006-10-28 13:50:19.907 301 18186.33 86.46 52752.37 88888.00 2006-10-28 13:50:20.407 301 18186.39 86.42 52752.33 88888.00 2006-10-28 13:50:20.907 301 18186.41 86.44 52752.37 88888.00 2006-10-28 13:50:21.407 301 18186.42 86.41 52752.47 88888.00 2006-10-28 13:50:21.907 301 18186.49 86.39 52752.42 88888.00 2006-10-28 13:50:22.407 301 18186.59 86.45 52752.29 88888.00 2006-10-28 13:50:22.907 301 18186.55 86.41 52752.20 88888.00 2006-10-28 13:50:23.407 301 18186.42 86.34 52752.19 88888.00 2006-10-28 13:50:23.907 301 18186.39 86.39 52752.01 88888.00 2006-10-28 13:50:24.407 301 18186.41 86.43 52752.02 88888.00 2006-10-28 13:50:24.907 301 18186.45 86.43 52752.07 88888.00 2006-10-28 13:50:25.407 301 18186.48 86.40 52752.03 88888.00 2006-10-28 13:50:25.907 301 18186.39 86.39 52752.11 88888.00 2006-10-28 13:50:26.407 301 18186.40 86.46 52752.16 88888.00 2006-10-28 13:50:26.907 301 18186.45 86.50 52752.20 88888.00 2006-10-28 13:50:27.407 301 18186.57 86.47 52752.31 88888.00 2006-10-28 13:50:27.907 301 18186.53 86.41 52752.44 88888.00 2006-10-28 13:50:28.407 301 18186.46 86.45 52752.36 88888.00 2006-10-28 13:50:28.907 301 18186.44 86.37 52752.25 88888.00 2006-10-28 13:50:29.407 301 18186.32 86.38 52752.27 88888.00 2006-10-28 13:50:29.907 301 18186.17 86.40 52752.21 88888.00 2006-10-28 13:50:30.407 301 18186.38 86.43 52752.15 88888.00 2006-10-28 13:50:30.907 301 18186.34 86.42 52752.25 88888.00 2006-10-28 13:50:31.407 301 18186.38 86.40 52752.37 88888.00 2006-10-28 13:50:31.907 301 18186.42 86.37 52752.33 88888.00 2006-10-28 13:50:32.407 301 18186.50 86.35 52752.41 88888.00 2006-10-28 13:50:32.907 301 18186.54 86.37 52752.50 88888.00 2006-10-28 13:50:33.407 301 18186.46 86.35 52752.35 88888.00 2006-10-28 13:50:33.907 301 18186.46 86.40 52752.19 88888.00 2006-10-28 13:50:34.407 301 18186.54 86.40 52752.33 88888.00 2006-10-28 13:50:34.907 301 18186.56 86.39 52752.28 88888.00 2006-10-28 13:50:35.407 301 18186.52 86.35 52752.27 88888.00 2006-10-28 13:50:35.907 301 18186.61 86.35 52752.27 88888.00 2006-10-28 13:50:36.407 301 18186.54 86.44 52752.32 88888.00 2006-10-28 13:50:36.907 301 18186.51 86.40 52752.46 88888.00 2006-10-28 13:50:37.407 301 18186.50 86.30 52752.42 88888.00 2006-10-28 13:50:37.907 301 18186.46 86.39 52752.32 88888.00 2006-10-28 13:50:38.407 301 18186.48 86.46 52752.35 88888.00 2006-10-28 13:50:38.907 301 18186.63 86.57 52752.41 88888.00 2006-10-28 13:50:39.407 301 18186.55 86.56 52752.43 88888.00 2006-10-28 13:50:39.907 301 18186.45 86.39 52752.49 88888.00 2006-10-28 13:50:40.407 301 18186.49 86.41 52752.49 88888.00 2006-10-28 13:50:40.907 301 18186.61 86.45 52752.66 88888.00 2006-10-28 13:50:41.407 301 18186.65 86.46 52752.63 88888.00 2006-10-28 13:50:41.907 301 18186.54 86.46 52752.46 88888.00 2006-10-28 13:50:42.407 301 18186.49 86.44 52752.49 88888.00 2006-10-28 13:50:42.907 301 18186.56 86.46 52752.44 88888.00 2006-10-28 13:50:43.407 301 18186.42 86.58 52752.32 88888.00 2006-10-28 13:50:43.907 301 18186.40 86.57 52752.26 88888.00 2006-10-28 13:50:44.407 301 18186.35 86.47 52752.39 88888.00 2006-10-28 13:50:44.907 301 18186.39 86.51 52752.46 88888.00 2006-10-28 13:50:45.407 301 18186.45 86.57 52752.43 88888.00 2006-10-28 13:50:45.907 301 18186.57 86.53 52752.41 88888.00 2006-10-28 13:50:46.407 301 18186.56 86.51 52752.52 88888.00 2006-10-28 13:50:46.907 301 18186.51 86.43 52752.53 88888.00 2006-10-28 13:50:47.407 301 18186.48 86.39 52752.27 88888.00 2006-10-28 13:50:47.907 301 18186.45 86.37 52752.19 88888.00 2006-10-28 13:50:48.407 301 18186.46 86.42 52752.24 88888.00 2006-10-28 13:50:48.907 301 18186.48 86.54 52752.21 88888.00 2006-10-28 13:50:49.407 301 18186.52 86.58 52752.20 88888.00 2006-10-28 13:50:49.907 301 18186.49 86.64 52752.17 88888.00 2006-10-28 13:50:50.407 301 18186.38 86.63 52752.17 88888.00 2006-10-28 13:50:50.907 301 18186.34 86.57 52752.27 88888.00 2006-10-28 13:50:51.407 301 18186.39 86.70 52752.19 88888.00 2006-10-28 13:50:51.907 301 18186.50 86.73 52752.19 88888.00 2006-10-28 13:50:52.407 301 18186.37 86.69 52752.32 88888.00 2006-10-28 13:50:52.907 301 18186.27 86.65 52752.25 88888.00 2006-10-28 13:50:53.407 301 18186.52 86.70 52752.25 88888.00 2006-10-28 13:50:53.907 301 18186.55 86.63 52752.37 88888.00 2006-10-28 13:50:54.407 301 18186.38 86.66 52752.28 88888.00 2006-10-28 13:50:54.907 301 18186.39 86.65 52752.26 88888.00 2006-10-28 13:50:55.407 301 18186.38 86.66 52752.37 88888.00 2006-10-28 13:50:55.907 301 18186.34 86.61 52752.38 88888.00 2006-10-28 13:50:56.407 301 18186.38 86.55 52752.33 88888.00 2006-10-28 13:50:56.907 301 18186.52 86.50 52752.28 88888.00 2006-10-28 13:50:57.407 301 18186.48 86.50 52752.25 88888.00 2006-10-28 13:50:57.907 301 18186.50 86.44 52752.20 88888.00 2006-10-28 13:50:58.407 301 18186.52 86.40 52752.23 88888.00 2006-10-28 13:50:58.907 301 18186.54 86.49 52752.25 88888.00 2006-10-28 13:50:59.407 301 18186.50 86.57 52752.39 88888.00 2006-10-28 13:50:59.907 301 18186.53 86.61 52752.49 88888.00 2006-10-28 13:51:00.407 301 18186.50 86.61 52752.51 88888.00 2006-10-28 13:51:00.907 301 18186.42 86.54 52752.40 88888.00 2006-10-28 13:51:01.407 301 18186.30 86.50 52752.31 88888.00 2006-10-28 13:51:01.907 301 18186.34 86.56 52752.37 88888.00 2006-10-28 13:51:02.407 301 18186.33 86.51 52752.50 88888.00 2006-10-28 13:51:02.907 301 18186.29 86.47 52752.53 88888.00 2006-10-28 13:51:03.407 301 18186.22 86.46 52752.58 88888.00 2006-10-28 13:51:03.907 301 18186.05 86.36 52752.55 88888.00 2006-10-28 13:51:04.407 301 18186.11 86.36 52752.54 88888.00 2006-10-28 13:51:04.907 301 18186.09 86.45 52752.46 88888.00 2006-10-28 13:51:05.407 301 18186.21 86.40 52752.32 88888.00 2006-10-28 13:51:05.907 301 18186.22 86.34 52752.38 88888.00 2006-10-28 13:51:06.407 301 18186.27 86.37 52752.42 88888.00 2006-10-28 13:51:06.907 301 18186.30 86.45 52752.32 88888.00 2006-10-28 13:51:07.407 301 18186.34 86.53 52752.31 88888.00 2006-10-28 13:51:07.907 301 18186.34 86.50 52752.28 88888.00 2006-10-28 13:51:08.407 301 18186.39 86.48 52752.16 88888.00 2006-10-28 13:51:08.907 301 18186.32 86.43 52752.20 88888.00 2006-10-28 13:51:09.407 301 18186.41 86.29 52752.31 88888.00 2006-10-28 13:51:09.907 301 18186.44 86.29 52752.35 88888.00 2006-10-28 13:51:10.407 301 18186.49 86.35 52752.35 88888.00 2006-10-28 13:51:10.907 301 18186.54 86.32 52752.33 88888.00 2006-10-28 13:51:11.407 301 18186.55 86.21 52752.25 88888.00 2006-10-28 13:51:11.907 301 18186.48 86.21 52752.41 88888.00 2006-10-28 13:51:12.407 301 18186.34 86.19 52752.50 88888.00 2006-10-28 13:51:12.907 301 18186.50 86.17 52752.47 88888.00 2006-10-28 13:51:13.407 301 18186.52 86.15 52752.46 88888.00 2006-10-28 13:51:13.907 301 18186.52 86.19 52752.46 88888.00 2006-10-28 13:51:14.407 301 18186.59 86.21 52752.40 88888.00 2006-10-28 13:51:14.907 301 18186.61 86.17 52752.42 88888.00 2006-10-28 13:51:15.407 301 18186.63 86.17 52752.37 88888.00 2006-10-28 13:51:15.907 301 18186.48 86.21 52752.42 88888.00 2006-10-28 13:51:16.407 301 18186.37 86.20 52752.52 88888.00 2006-10-28 13:51:16.907 301 18186.42 86.18 52752.60 88888.00 2006-10-28 13:51:17.407 301 18186.43 86.12 52752.64 88888.00 2006-10-28 13:51:17.907 301 18186.41 86.12 52752.62 88888.00 2006-10-28 13:51:18.407 301 18186.37 86.17 52752.50 88888.00 2006-10-28 13:51:18.907 301 18186.49 86.18 52752.62 88888.00 2006-10-28 13:51:19.407 301 18186.41 86.12 52752.71 88888.00 2006-10-28 13:51:19.907 301 18186.39 86.04 52752.73 88888.00 2006-10-28 13:51:20.407 301 18186.42 85.99 52752.69 88888.00 2006-10-28 13:51:20.907 301 18186.20 85.91 52752.71 88888.00 2006-10-28 13:51:21.407 301 18186.33 85.96 52752.64 88888.00 2006-10-28 13:51:21.907 301 18186.45 86.02 52752.55 88888.00 2006-10-28 13:51:22.407 301 18186.28 86.01 52752.59 88888.00 2006-10-28 13:51:22.907 301 18186.20 86.04 52752.55 88888.00 2006-10-28 13:51:23.407 301 18186.20 86.02 52752.62 88888.00 2006-10-28 13:51:23.907 301 18186.29 86.04 52752.49 88888.00 2006-10-28 13:51:24.407 301 18186.26 85.99 52752.52 88888.00 2006-10-28 13:51:24.907 301 18186.19 86.08 52752.58 88888.00 2006-10-28 13:51:25.407 301 18186.30 86.13 52752.69 88888.00 2006-10-28 13:51:25.907 301 18186.27 86.06 52752.73 88888.00 2006-10-28 13:51:26.407 301 18186.06 86.02 52752.79 88888.00 2006-10-28 13:51:26.907 301 18186.09 86.07 52752.66 88888.00 2006-10-28 13:51:27.407 301 18186.11 86.12 52752.70 88888.00 2006-10-28 13:51:27.907 301 18185.96 86.25 52752.69 88888.00 2006-10-28 13:51:28.407 301 18185.88 86.31 52752.69 88888.00 2006-10-28 13:51:28.907 301 18186.04 86.32 52752.71 88888.00 2006-10-28 13:51:29.407 301 18186.10 86.32 52752.58 88888.00 2006-10-28 13:51:29.907 301 18186.02 86.44 52752.58 88888.00 2006-10-28 13:51:30.407 301 18186.04 86.42 52752.62 88888.00 2006-10-28 13:51:30.907 301 18186.05 86.41 52752.51 88888.00 2006-10-28 13:51:31.407 301 18186.00 86.40 52752.40 88888.00 2006-10-28 13:51:31.907 301 18186.00 86.37 52752.48 88888.00 2006-10-28 13:51:32.407 301 18185.94 86.33 52752.46 88888.00 2006-10-28 13:51:32.907 301 18185.89 86.40 52752.38 88888.00 2006-10-28 13:51:33.407 301 18185.95 86.51 52752.43 88888.00 2006-10-28 13:51:33.907 301 18186.06 86.53 52752.51 88888.00 2006-10-28 13:51:34.407 301 18186.13 86.55 52752.54 88888.00 2006-10-28 13:51:34.907 301 18186.10 86.62 52752.52 88888.00 2006-10-28 13:51:35.407 301 18186.06 86.69 52752.49 88888.00 2006-10-28 13:51:35.907 301 18185.98 86.65 52752.47 88888.00 2006-10-28 13:51:36.407 301 18185.96 86.65 52752.49 88888.00 2006-10-28 13:51:36.907 301 18185.92 86.68 52752.55 88888.00 2006-10-28 13:51:37.407 301 18185.92 86.68 52752.62 88888.00 2006-10-28 13:51:37.907 301 18186.01 86.62 52752.63 88888.00 2006-10-28 13:51:38.407 301 18186.13 86.70 52752.51 88888.00 2006-10-28 13:51:38.907 301 18186.22 86.72 52752.38 88888.00 2006-10-28 13:51:39.407 301 18186.16 86.71 52752.36 88888.00 2006-10-28 13:51:39.907 301 18186.07 86.68 52752.47 88888.00 2006-10-28 13:51:40.407 301 18186.00 86.61 52752.61 88888.00 2006-10-28 13:51:40.907 301 18185.98 86.52 52752.56 88888.00 2006-10-28 13:51:41.407 301 18186.05 86.54 52752.51 88888.00 2006-10-28 13:51:41.907 301 18186.04 86.52 52752.54 88888.00 2006-10-28 13:51:42.407 301 18186.07 86.53 52752.48 88888.00 2006-10-28 13:51:42.907 301 18186.22 86.50 52752.42 88888.00 2006-10-28 13:51:43.407 301 18186.10 86.50 52752.44 88888.00 2006-10-28 13:51:43.907 301 18186.02 86.48 52752.56 88888.00 2006-10-28 13:51:44.407 301 18186.01 86.40 52752.61 88888.00 2006-10-28 13:51:44.907 301 18186.06 86.43 52752.66 88888.00 2006-10-28 13:51:45.407 301 18186.05 86.42 52752.77 88888.00 2006-10-28 13:51:45.907 301 18185.96 86.42 52752.56 88888.00 2006-10-28 13:51:46.407 301 18185.92 86.48 52752.49 88888.00 2006-10-28 13:51:46.907 301 18185.88 86.46 52752.46 88888.00 2006-10-28 13:51:47.407 301 18185.77 86.38 52752.31 88888.00 2006-10-28 13:51:47.907 301 18185.72 86.34 52752.32 88888.00 2006-10-28 13:51:48.407 301 18185.70 86.34 52752.36 88888.00 2006-10-28 13:51:48.907 301 18185.76 86.25 52752.49 88888.00 2006-10-28 13:51:49.407 301 18185.59 86.29 52752.59 88888.00 2006-10-28 13:51:49.907 301 18185.61 86.39 52752.60 88888.00 2006-10-28 13:51:50.407 301 18185.61 86.41 52752.60 88888.00 2006-10-28 13:51:50.907 301 18185.72 86.46 52752.61 88888.00 2006-10-28 13:51:51.407 301 18185.65 86.47 52752.55 88888.00 2006-10-28 13:51:51.907 301 18185.55 86.48 52752.52 88888.00 2006-10-28 13:51:52.407 301 18185.56 86.53 52752.43 88888.00 2006-10-28 13:51:52.907 301 18185.68 86.64 52752.53 88888.00 2006-10-28 13:51:53.407 301 18185.68 86.70 52752.64 88888.00 2006-10-28 13:51:53.907 301 18185.63 86.66 52752.59 88888.00 2006-10-28 13:51:54.407 301 18185.57 86.63 52752.63 88888.00 2006-10-28 13:51:54.907 301 18185.47 86.68 52752.65 88888.00 2006-10-28 13:51:55.407 301 18185.48 86.78 52752.51 88888.00 2006-10-28 13:51:55.907 301 18185.53 86.83 52752.40 88888.00 2006-10-28 13:51:56.407 301 18185.45 86.81 52752.38 88888.00 2006-10-28 13:51:56.907 301 18185.52 86.86 52752.42 88888.00 2006-10-28 13:51:57.407 301 18185.55 86.98 52752.65 88888.00 2006-10-28 13:51:57.907 301 18185.50 87.02 52752.69 88888.00 2006-10-28 13:51:58.407 301 18185.51 87.07 52752.42 88888.00 2006-10-28 13:51:58.907 301 18185.51 87.09 52752.24 88888.00 2006-10-28 13:51:59.407 301 18185.51 87.04 52752.29 88888.00 2006-10-28 13:51:59.907 301 18185.57 87.03 52752.25 88888.00 2006-10-28 13:52:00.407 301 18185.54 87.14 52752.17 88888.00 2006-10-28 13:52:00.907 301 18185.63 87.12 52752.19 88888.00 2006-10-28 13:52:01.407 301 18185.63 87.06 52752.19 88888.00 2006-10-28 13:52:01.907 301 18185.72 87.01 52752.20 88888.00 2006-10-28 13:52:02.407 301 18185.73 87.02 52752.03 88888.00 2006-10-28 13:52:02.907 301 18185.74 87.16 52751.94 88888.00 2006-10-28 13:52:03.407 301 18185.77 87.14 52752.04 88888.00 2006-10-28 13:52:03.907 301 18185.83 87.15 52752.03 88888.00 2006-10-28 13:52:04.407 301 18185.77 87.10 52752.07 88888.00 2006-10-28 13:52:04.907 301 18185.84 86.98 52752.15 88888.00 2006-10-28 13:52:05.407 301 18185.81 86.83 52752.20 88888.00 2006-10-28 13:52:05.907 301 18185.80 86.87 52752.29 88888.00 2006-10-28 13:52:06.407 301 18185.84 86.88 52752.33 88888.00 2006-10-28 13:52:06.907 301 18185.74 86.84 52752.39 88888.00 2006-10-28 13:52:07.407 301 18185.68 86.82 52752.31 88888.00 2006-10-28 13:52:07.907 301 18185.69 86.81 52752.16 88888.00 2006-10-28 13:52:08.407 301 18185.74 86.79 52752.05 88888.00 2006-10-28 13:52:08.907 301 18185.79 86.77 52751.97 88888.00 2006-10-28 13:52:09.407 301 18185.74 86.81 52751.96 88888.00 2006-10-28 13:52:09.907 301 18185.69 86.78 52751.91 88888.00 2006-10-28 13:52:10.407 301 18185.69 86.76 52752.00 88888.00 2006-10-28 13:52:10.907 301 18185.79 86.71 52752.06 88888.00 2006-10-28 13:52:11.407 301 18185.81 86.57 52752.09 88888.00 2006-10-28 13:52:11.907 301 18185.85 86.47 52752.23 88888.00 2006-10-28 13:52:12.407 301 18185.86 86.48 52752.31 88888.00 2006-10-28 13:52:12.907 301 18185.92 86.49 52752.23 88888.00 2006-10-28 13:52:13.407 301 18185.85 86.41 52752.15 88888.00 2006-10-28 13:52:13.907 301 18185.86 86.36 52752.09 88888.00 2006-10-28 13:52:14.407 301 18185.89 86.35 52752.13 88888.00 2006-10-28 13:52:14.907 301 18185.89 86.38 52752.16 88888.00 2006-10-28 13:52:15.407 301 18185.90 86.35 52752.19 88888.00 2006-10-28 13:52:15.907 301 18185.81 86.22 52752.11 88888.00 2006-10-28 13:52:16.407 301 18185.85 86.17 52752.15 88888.00 2006-10-28 13:52:16.907 301 18185.91 86.13 52752.30 88888.00 2006-10-28 13:52:17.407 301 18185.89 86.16 52752.40 88888.00 2006-10-28 13:52:17.907 301 18185.78 86.18 52752.30 88888.00 2006-10-28 13:52:18.407 301 18185.77 86.16 52752.26 88888.00 2006-10-28 13:52:18.907 301 18185.81 86.19 52752.21 88888.00 2006-10-28 13:52:19.407 301 18185.83 86.25 52752.30 88888.00 2006-10-28 13:52:19.907 301 18185.87 86.36 52752.33 88888.00 2006-10-28 13:52:20.407 301 18185.84 86.46 52752.29 88888.00 2006-10-28 13:52:20.907 301 18185.90 86.48 52752.32 88888.00 2006-10-28 13:52:21.407 301 18185.91 86.46 52752.26 88888.00 2006-10-28 13:52:21.907 301 18186.10 86.49 52752.28 88888.00 2006-10-28 13:52:22.407 301 18186.05 86.52 52752.29 88888.00 2006-10-28 13:52:22.907 301 18185.87 86.50 52752.38 88888.00 2006-10-28 13:52:23.407 301 18185.83 86.50 52752.55 88888.00 2006-10-28 13:52:23.907 301 18185.86 86.45 52752.62 88888.00 2006-10-28 13:52:24.407 301 18185.92 86.49 52752.59 88888.00 2006-10-28 13:52:24.907 301 18186.04 86.61 52752.48 88888.00 2006-10-28 13:52:25.407 301 18185.98 86.70 52752.40 88888.00 2006-10-28 13:52:25.907 301 18185.97 86.70 52752.47 88888.00 2006-10-28 13:52:26.407 301 18186.00 86.74 52752.39 88888.00 2006-10-28 13:52:26.907 301 18186.08 86.65 52752.37 88888.00 2006-10-28 13:52:27.407 301 18186.07 86.74 52752.31 88888.00 2006-10-28 13:52:27.907 301 18186.11 86.76 52752.31 88888.00 2006-10-28 13:52:28.407 301 18186.31 86.69 52752.31 88888.00 2006-10-28 13:52:28.907 301 18186.31 86.72 52752.40 88888.00 2006-10-28 13:52:29.407 301 18186.26 86.69 52752.47 88888.00 2006-10-28 13:52:29.907 301 18186.21 86.66 52752.38 88888.00 2006-10-28 13:52:30.407 301 18186.10 86.69 52752.35 88888.00 2006-10-28 13:52:30.907 301 18186.07 86.65 52752.35 88888.00 2006-10-28 13:52:31.407 301 18186.02 86.53 52752.36 88888.00 2006-10-28 13:52:31.907 301 18185.98 86.55 52752.40 88888.00 2006-10-28 13:52:32.407 301 18185.95 86.53 52752.44 88888.00 2006-10-28 13:52:32.907 301 18185.90 86.50 52752.38 88888.00 2006-10-28 13:52:33.407 301 18185.88 86.53 52752.47 88888.00 2006-10-28 13:52:33.907 301 18185.87 86.52 52752.33 88888.00 2006-10-28 13:52:34.407 301 18185.91 86.45 52752.21 88888.00 2006-10-28 13:52:34.907 301 18185.78 86.43 52752.29 88888.00 2006-10-28 13:52:35.407 301 18185.75 86.35 52752.35 88888.00 2006-10-28 13:52:35.907 301 18185.80 86.22 52752.11 88888.00 2006-10-28 13:52:36.407 301 18185.90 86.14 52752.06 88888.00 2006-10-28 13:52:36.907 301 18185.81 86.13 52752.16 88888.00 2006-10-28 13:52:37.407 301 18185.64 86.13 52752.21 88888.00 2006-10-28 13:52:37.907 301 18185.64 86.19 52752.17 88888.00 2006-10-28 13:52:38.407 301 18185.62 86.13 52752.24 88888.00 2006-10-28 13:52:38.907 301 18185.61 86.09 52752.25 88888.00 2006-10-28 13:52:39.407 301 18185.59 86.12 52752.17 88888.00 2006-10-28 13:52:39.907 301 18185.46 86.14 52752.19 88888.00 2006-10-28 13:52:40.407 301 18185.53 86.18 52752.26 88888.00 2006-10-28 13:52:40.907 301 18185.48 86.21 52752.30 88888.00 2006-10-28 13:52:41.407 301 18185.47 86.24 52752.32 88888.00 2006-10-28 13:52:41.907 301 18185.55 86.30 52752.29 88888.00 2006-10-28 13:52:42.407 301 18185.54 86.33 52752.26 88888.00 2006-10-28 13:52:42.907 301 18185.45 86.37 52752.30 88888.00 2006-10-28 13:52:43.407 301 18185.45 86.33 52752.21 88888.00 2006-10-28 13:52:43.907 301 18185.40 86.33 52752.24 88888.00 2006-10-28 13:52:44.407 301 18185.48 86.41 52752.24 88888.00 2006-10-28 13:52:44.907 301 18185.65 86.43 52752.16 88888.00 2006-10-28 13:52:45.407 301 18185.55 86.50 52752.24 88888.00 2006-10-28 13:52:45.907 301 18185.58 86.64 52752.26 88888.00 2006-10-28 13:52:46.407 301 18185.59 86.61 52752.19 88888.00 2006-10-28 13:52:46.907 301 18185.73 86.61 52752.28 88888.00 2006-10-28 13:52:47.407 301 18185.68 86.68 52752.29 88888.00 2006-10-28 13:52:47.907 301 18185.53 86.76 52752.33 88888.00 2006-10-28 13:52:48.407 301 18185.54 86.84 52752.44 88888.00 2006-10-28 13:52:48.907 301 18185.67 86.90 52752.40 88888.00 2006-10-28 13:52:49.407 301 18185.54 86.92 52752.47 88888.00 2006-10-28 13:52:49.907 301 18185.62 86.90 52752.37 88888.00 2006-10-28 13:52:50.407 301 18185.70 86.94 52752.38 88888.00 2006-10-28 13:52:50.907 301 18185.73 86.97 52752.43 88888.00 2006-10-28 13:52:51.407 301 18185.65 86.89 52752.40 88888.00 2006-10-28 13:52:51.907 301 18185.62 86.95 52752.25 88888.00 2006-10-28 13:52:52.407 301 18185.65 86.99 52752.18 88888.00 2006-10-28 13:52:52.907 301 18185.53 87.07 52752.31 88888.00 2006-10-28 13:52:53.407 301 18185.51 87.18 52752.35 88888.00 2006-10-28 13:52:53.907 301 18185.63 87.18 52752.33 88888.00 2006-10-28 13:52:54.407 301 18185.65 87.16 52752.28 88888.00 2006-10-28 13:52:54.907 301 18185.56 87.13 52752.27 88888.00 2006-10-28 13:52:55.407 301 18185.39 87.09 52752.29 88888.00 2006-10-28 13:52:55.907 301 18185.39 86.98 52752.29 88888.00 2006-10-28 13:52:56.407 301 18185.56 86.98 52752.17 88888.00 2006-10-28 13:52:56.907 301 18185.59 87.02 52752.27 88888.00 2006-10-28 13:52:57.407 301 18185.68 87.05 52752.36 88888.00 2006-10-28 13:52:57.907 301 18185.65 87.01 52752.36 88888.00 2006-10-28 13:52:58.407 301 18185.68 86.96 52752.41 88888.00 2006-10-28 13:52:58.907 301 18185.64 86.89 52752.31 88888.00 2006-10-28 13:52:59.407 301 18185.53 86.86 52752.24 88888.00 2006-10-28 13:52:59.907 301 18185.50 86.80 52752.21 88888.00 2006-10-28 13:53:00.407 301 18185.50 86.79 52752.30 88888.00 2006-10-28 13:53:00.907 301 18185.51 86.76 52752.27 88888.00 2006-10-28 13:53:01.407 301 18185.56 86.73 52752.14 88888.00 2006-10-28 13:53:01.907 301 18185.68 86.65 52752.26 88888.00 2006-10-28 13:53:02.407 301 18185.79 86.63 52752.20 88888.00 2006-10-28 13:53:02.907 301 18185.76 86.62 52752.16 88888.00 2006-10-28 13:53:03.407 301 18185.68 86.58 52752.13 88888.00 2006-10-28 13:53:03.907 301 18185.72 86.51 52752.17 88888.00 2006-10-28 13:53:04.407 301 18185.65 86.62 52752.28 88888.00 2006-10-28 13:53:04.907 301 18185.59 86.62 52752.14 88888.00 2006-10-28 13:53:05.407 301 18185.72 86.62 52752.17 88888.00 2006-10-28 13:53:05.907 301 18185.58 86.59 52752.25 88888.00 2006-10-28 13:53:06.407 301 18185.64 86.59 52752.25 88888.00 2006-10-28 13:53:06.907 301 18185.73 86.69 52752.17 88888.00 2006-10-28 13:53:07.407 301 18185.69 86.70 52752.26 88888.00 2006-10-28 13:53:07.907 301 18185.63 86.67 52752.33 88888.00 2006-10-28 13:53:08.407 301 18185.73 86.59 52752.28 88888.00 2006-10-28 13:53:08.907 301 18185.79 86.56 52752.27 88888.00 2006-10-28 13:53:09.407 301 18185.83 86.61 52752.24 88888.00 2006-10-28 13:53:09.907 301 18185.81 86.67 52752.29 88888.00 2006-10-28 13:53:10.407 301 18185.79 86.64 52752.21 88888.00 2006-10-28 13:53:10.907 301 18185.78 86.59 52752.26 88888.00 2006-10-28 13:53:11.407 301 18185.87 86.62 52752.37 88888.00 2006-10-28 13:53:11.907 301 18186.13 86.71 52752.29 88888.00 2006-10-28 13:53:12.407 301 18186.04 86.63 52752.30 88888.00 2006-10-28 13:53:12.907 301 18185.94 86.57 52752.30 88888.00 2006-10-28 13:53:13.407 301 18185.88 86.63 52752.30 88888.00 2006-10-28 13:53:13.907 301 18185.86 86.71 52752.42 88888.00 2006-10-28 13:53:14.407 301 18185.86 86.65 52752.55 88888.00 2006-10-28 13:53:14.907 301 18185.84 86.63 52752.55 88888.00 2006-10-28 13:53:15.407 301 18185.83 86.70 52752.50 88888.00 2006-10-28 13:53:15.907 301 18185.87 86.70 52752.40 88888.00 2006-10-28 13:53:16.407 301 18186.16 86.68 52752.43 88888.00 2006-10-28 13:53:16.907 301 18185.98 86.62 52752.43 88888.00 2006-10-28 13:53:17.407 301 18186.00 86.63 52752.42 88888.00 2006-10-28 13:53:17.907 301 18186.01 86.47 52752.40 88888.00 2006-10-28 13:53:18.407 301 18186.01 86.36 52752.39 88888.00 2006-10-28 13:53:18.907 301 18185.96 86.32 52752.37 88888.00 2006-10-28 13:53:19.407 301 18185.99 86.36 52752.38 88888.00 2006-10-28 13:53:19.907 301 18186.02 86.34 52752.36 88888.00 2006-10-28 13:53:20.407 301 18186.04 86.29 52752.26 88888.00 2006-10-28 13:53:20.907 301 18186.12 86.14 52752.19 88888.00 2006-10-28 13:53:21.407 301 18186.04 86.12 52752.13 88888.00 2006-10-28 13:53:21.907 301 18186.01 86.14 52752.13 88888.00 2006-10-28 13:53:22.407 301 18185.96 86.17 52752.28 88888.00 2006-10-28 13:53:22.907 301 18185.97 86.14 52752.39 88888.00 2006-10-28 13:53:23.407 301 18186.04 86.12 52752.41 88888.00 2006-10-28 13:53:23.907 301 18186.16 86.03 52752.42 88888.00 2006-10-28 13:53:24.407 301 18186.21 85.95 52752.41 88888.00 2006-10-28 13:53:24.907 301 18186.20 85.95 52752.35 88888.00 2006-10-28 13:53:25.407 301 18186.18 85.87 52752.44 88888.00 2006-10-28 13:53:25.907 301 18186.13 85.84 52752.56 88888.00 2006-10-28 13:53:26.407 301 18186.13 85.83 52752.53 88888.00 2006-10-28 13:53:26.907 301 18186.30 85.81 52752.29 88888.00 2006-10-28 13:53:27.407 301 18186.43 85.88 52752.32 88888.00 2006-10-28 13:53:27.907 301 18186.37 85.88 52752.23 88888.00 2006-10-28 13:53:28.407 301 18186.21 85.96 52752.28 88888.00 2006-10-28 13:53:28.907 301 18186.26 85.94 52752.33 88888.00 2006-10-28 13:53:29.407 301 18186.39 85.85 52752.23 88888.00 2006-10-28 13:53:29.907 301 18186.44 85.80 52752.28 88888.00 2006-10-28 13:53:30.407 301 18186.38 85.80 52752.39 88888.00 2006-10-28 13:53:30.907 301 18186.27 85.92 52752.39 88888.00 2006-10-28 13:53:31.407 301 18186.22 85.99 52752.39 88888.00 2006-10-28 13:53:31.907 301 18186.18 85.99 52752.41 88888.00 2006-10-28 13:53:32.407 301 18186.11 85.89 52752.46 88888.00 2006-10-28 13:53:32.907 301 18186.07 85.91 52752.49 88888.00 2006-10-28 13:53:33.407 301 18186.07 85.91 52752.47 88888.00 2006-10-28 13:53:33.907 301 18186.12 85.95 52752.38 88888.00 2006-10-28 13:53:34.407 301 18186.09 85.96 52752.30 88888.00 2006-10-28 13:53:34.907 301 18186.07 85.94 52752.33 88888.00 2006-10-28 13:53:35.407 301 18186.01 85.92 52752.31 88888.00 2006-10-28 13:53:35.907 301 18186.00 86.01 52752.46 88888.00 2006-10-28 13:53:36.407 301 18186.09 85.96 52752.37 88888.00 2006-10-28 13:53:36.907 301 18186.15 85.94 52752.32 88888.00 2006-10-28 13:53:37.407 301 18186.16 85.98 52752.26 88888.00 2006-10-28 13:53:37.907 301 18186.18 85.98 52752.37 88888.00 2006-10-28 13:53:38.407 301 18186.10 85.92 52752.50 88888.00 2006-10-28 13:53:38.907 301 18186.06 85.87 52752.42 88888.00 2006-10-28 13:53:39.407 301 18185.88 85.88 52752.42 88888.00 2006-10-28 13:53:39.907 301 18185.95 85.92 52752.41 88888.00 2006-10-28 13:53:40.407 301 18186.02 85.96 52752.31 88888.00 2006-10-28 13:53:40.907 301 18185.97 85.90 52752.29 88888.00 2006-10-28 13:53:41.407 301 18185.95 85.91 52752.27 88888.00 2006-10-28 13:53:41.907 301 18185.97 85.91 52752.16 88888.00 2006-10-28 13:53:42.407 301 18185.98 85.89 52752.23 88888.00 2006-10-28 13:53:42.907 301 18185.90 85.92 52752.28 88888.00 2006-10-28 13:53:43.407 301 18185.91 86.06 52752.32 88888.00 2006-10-28 13:53:43.907 301 18186.06 86.00 52752.24 88888.00 2006-10-28 13:53:44.407 301 18186.08 85.95 52752.16 88888.00 2006-10-28 13:53:44.907 301 18185.85 85.90 52752.28 88888.00 2006-10-28 13:53:45.407 301 18185.92 85.88 52752.29 88888.00 2006-10-28 13:53:45.907 301 18185.96 85.87 52752.28 88888.00 2006-10-28 13:53:46.407 301 18185.88 85.83 52752.35 88888.00 2006-10-28 13:53:46.907 301 18185.90 85.82 52752.30 88888.00 2006-10-28 13:53:47.407 301 18185.86 85.87 52752.23 88888.00 2006-10-28 13:53:47.907 301 18185.98 85.92 52752.12 88888.00 2006-10-28 13:53:48.407 301 18186.18 85.88 52752.11 88888.00 2006-10-28 13:53:48.907 301 18186.29 85.90 52752.12 88888.00 2006-10-28 13:53:49.407 301 18186.17 86.06 52752.06 88888.00 2006-10-28 13:53:49.907 301 18186.11 86.10 52752.05 88888.00 2006-10-28 13:53:50.407 301 18186.18 86.07 52752.04 88888.00 2006-10-28 13:53:50.907 301 18186.01 86.10 52752.01 88888.00 2006-10-28 13:53:51.407 301 18186.04 86.09 52752.19 88888.00 2006-10-28 13:53:51.907 301 18185.97 86.05 52752.17 88888.00 2006-10-28 13:53:52.407 301 18186.00 86.05 52752.11 88888.00 2006-10-28 13:53:52.907 301 18186.06 85.96 52752.13 88888.00 2006-10-28 13:53:53.407 301 18186.10 85.98 52752.13 88888.00 2006-10-28 13:53:53.907 301 18186.10 85.98 52752.07 88888.00 2006-10-28 13:53:54.407 301 18186.07 86.04 52751.95 88888.00 2006-10-28 13:53:54.907 301 18186.12 86.04 52751.81 88888.00 2006-10-28 13:53:55.407 301 18186.17 86.17 52751.90 88888.00 2006-10-28 13:53:55.907 301 18186.18 86.21 52752.07 88888.00 2006-10-28 13:53:56.407 301 18186.02 86.15 52752.09 88888.00 2006-10-28 13:53:56.907 301 18185.97 86.18 52751.98 88888.00 2006-10-28 13:53:57.407 301 18185.84 86.18 52752.07 88888.00 2006-10-28 13:53:57.907 301 18185.76 86.25 52752.08 88888.00 2006-10-28 13:53:58.407 301 18185.81 86.31 52752.11 88888.00 2006-10-28 13:53:58.907 301 18185.77 86.37 52752.00 88888.00 2006-10-28 13:53:59.407 301 18185.68 86.39 52751.96 88888.00 2006-10-28 13:53:59.907 301 18185.70 86.37 52751.92 88888.00 2006-10-28 13:54:00.407 301 18185.81 86.39 52751.85 88888.00 2006-10-28 13:54:00.907 301 18185.78 86.37 52751.86 88888.00 2006-10-28 13:54:01.407 301 18185.68 86.32 52751.91 88888.00 2006-10-28 13:54:01.907 301 18185.64 86.35 52751.92 88888.00 2006-10-28 13:54:02.407 301 18185.74 86.43 52752.06 88888.00 2006-10-28 13:54:02.907 301 18185.80 86.44 52752.03 88888.00 2006-10-28 13:54:03.407 301 18185.81 86.42 52751.98 88888.00 2006-10-28 13:54:03.907 301 18185.78 86.44 52751.88 88888.00 2006-10-28 13:54:04.407 301 18185.66 86.45 52751.83 88888.00 2006-10-28 13:54:04.907 301 18185.53 86.41 52751.85 88888.00 2006-10-28 13:54:05.407 301 18185.55 86.44 52751.91 88888.00 2006-10-28 13:54:05.907 301 18185.59 86.44 52751.86 88888.00 2006-10-28 13:54:06.407 301 18185.67 86.48 52751.84 88888.00 2006-10-28 13:54:06.907 301 18185.79 86.44 52751.85 88888.00 2006-10-28 13:54:07.407 301 18185.87 86.46 52751.81 88888.00 2006-10-28 13:54:07.907 301 18185.88 86.42 52751.83 88888.00 2006-10-28 13:54:08.407 301 18185.76 86.38 52751.79 88888.00 2006-10-28 13:54:08.907 301 18185.78 86.34 52751.69 88888.00 2006-10-28 13:54:09.407 301 18185.87 86.35 52751.66 88888.00 2006-10-28 13:54:09.907 301 18185.79 86.40 52751.73 88888.00 2006-10-28 13:54:10.407 301 18185.69 86.35 52751.88 88888.00 2006-10-28 13:54:10.907 301 18185.74 86.33 52751.82 88888.00 2006-10-28 13:54:11.407 301 18185.77 86.31 52751.79 88888.00 2006-10-28 13:54:11.907 301 18185.84 86.30 52751.84 88888.00 2006-10-28 13:54:12.407 301 18185.81 86.26 52752.05 88888.00 2006-10-28 13:54:12.907 301 18185.80 86.26 52752.03 88888.00 2006-10-28 13:54:13.407 301 18185.75 86.31 52751.98 88888.00 2006-10-28 13:54:13.907 301 18185.69 86.34 52752.00 88888.00 2006-10-28 13:54:14.407 301 18185.77 86.35 52752.01 88888.00 2006-10-28 13:54:14.907 301 18185.86 86.34 52751.96 88888.00 2006-10-28 13:54:15.407 301 18185.81 86.32 52752.06 88888.00 2006-10-28 13:54:15.907 301 18185.90 86.29 52752.13 88888.00 2006-10-28 13:54:16.407 301 18185.96 86.29 52752.09 88888.00 2006-10-28 13:54:16.907 301 18185.91 86.26 52752.07 88888.00 2006-10-28 13:54:17.407 301 18185.89 86.37 52752.02 88888.00 2006-10-28 13:54:17.907 301 18185.91 86.38 52752.01 88888.00 2006-10-28 13:54:18.407 301 18185.96 86.32 52751.83 88888.00 2006-10-28 13:54:18.907 301 18186.04 86.26 52751.74 88888.00 2006-10-28 13:54:19.407 301 18185.97 86.18 52751.72 88888.00 2006-10-28 13:54:19.907 301 18186.05 86.18 52751.81 88888.00 2006-10-28 13:54:20.407 301 18186.01 86.19 52751.84 88888.00 2006-10-28 13:54:20.907 301 18186.01 86.20 52751.91 88888.00 2006-10-28 13:54:21.407 301 18186.09 86.21 52751.98 88888.00 2006-10-28 13:54:21.907 301 18186.12 86.23 52751.98 88888.00 2006-10-28 13:54:22.407 301 18186.23 86.28 52752.07 88888.00 2006-10-28 13:54:22.907 301 18186.41 86.31 52752.12 88888.00 2006-10-28 13:54:23.407 301 18186.39 86.29 52752.08 88888.00 2006-10-28 13:54:23.907 301 18186.26 86.22 52751.92 88888.00 2006-10-28 13:54:24.407 301 18186.17 86.15 52751.83 88888.00 2006-10-28 13:54:24.907 301 18186.18 86.10 52751.79 88888.00 2006-10-28 13:54:25.407 301 18186.23 86.01 52751.79 88888.00 2006-10-28 13:54:25.907 301 18186.22 86.00 52751.86 88888.00 2006-10-28 13:54:26.407 301 18186.26 86.03 52751.92 88888.00 2006-10-28 13:54:26.907 301 18186.35 86.06 52751.98 88888.00 2006-10-28 13:54:27.407 301 18186.23 85.98 52752.05 88888.00 2006-10-28 13:54:27.907 301 18186.24 85.96 52752.02 88888.00 2006-10-28 13:54:28.407 301 18186.19 85.95 52752.04 88888.00 2006-10-28 13:54:28.907 301 18186.15 85.91 52752.07 88888.00 2006-10-28 13:54:29.407 301 18186.30 85.83 52752.04 88888.00 2006-10-28 13:54:29.907 301 18186.28 85.71 52752.08 88888.00 2006-10-28 13:54:30.407 301 18186.39 85.67 52752.12 88888.00 2006-10-28 13:54:30.907 301 18186.51 85.71 52752.01 88888.00 2006-10-28 13:54:31.407 301 18186.46 85.71 52751.94 88888.00 2006-10-28 13:54:31.907 301 18186.51 85.74 52752.00 88888.00 2006-10-28 13:54:32.407 301 18186.54 85.75 52751.98 88888.00 2006-10-28 13:54:32.907 301 18186.49 85.70 52752.06 88888.00 2006-10-28 13:54:33.407 301 18186.46 85.63 52752.09 88888.00 2006-10-28 13:54:33.907 301 18186.27 85.57 52752.14 88888.00 2006-10-28 13:54:34.407 301 18186.30 85.50 52752.23 88888.00 2006-10-28 13:54:34.907 301 18186.37 85.49 52752.30 88888.00 2006-10-28 13:54:35.407 301 18186.48 85.48 52752.27 88888.00 2006-10-28 13:54:35.907 301 18186.53 85.50 52752.12 88888.00 2006-10-28 13:54:36.407 301 18186.46 85.53 52752.11 88888.00 2006-10-28 13:54:36.907 301 18186.43 85.55 52752.09 88888.00 2006-10-28 13:54:37.407 301 18186.40 85.48 52752.05 88888.00 2006-10-28 13:54:37.907 301 18186.56 85.41 52752.13 88888.00 2006-10-28 13:54:38.407 301 18186.57 85.41 52752.16 88888.00 2006-10-28 13:54:38.907 301 18186.41 85.40 52752.15 88888.00 2006-10-28 13:54:39.407 301 18186.49 85.47 52752.16 88888.00 2006-10-28 13:54:39.907 301 18186.57 85.45 52752.11 88888.00 2006-10-28 13:54:40.407 301 18186.59 85.43 52752.07 88888.00 2006-10-28 13:54:40.907 301 18186.59 85.41 52752.06 88888.00 2006-10-28 13:54:41.407 301 18186.63 85.46 52752.04 88888.00 2006-10-28 13:54:41.907 301 18186.68 85.37 52752.11 88888.00 2006-10-28 13:54:42.407 301 18186.63 85.34 52752.24 88888.00 2006-10-28 13:54:42.907 301 18186.59 85.32 52752.39 88888.00 2006-10-28 13:54:43.407 301 18186.56 85.28 52752.38 88888.00 2006-10-28 13:54:43.907 301 18186.65 85.19 52752.32 88888.00 2006-10-28 13:54:44.407 301 18186.91 85.18 52752.21 88888.00 2006-10-28 13:54:44.907 301 18186.96 85.19 52752.26 88888.00 2006-10-28 13:54:45.407 301 18187.00 85.20 52752.29 88888.00 2006-10-28 13:54:45.907 301 18186.70 85.22 52752.28 88888.00 2006-10-28 13:54:46.407 301 18186.45 85.13 52752.29 88888.00 2006-10-28 13:54:46.907 301 18186.54 85.13 52752.30 88888.00 2006-10-28 13:54:47.407 301 18186.48 85.08 52752.37 88888.00 2006-10-28 13:54:47.907 301 18186.44 85.03 52752.37 88888.00 2006-10-28 13:54:48.407 301 18186.30 85.09 52752.21 88888.00 2006-10-28 13:54:48.907 301 18186.35 85.07 52752.19 88888.00 2006-10-28 13:54:49.407 301 18186.51 85.01 52752.23 88888.00 2006-10-28 13:54:49.907 301 18186.44 85.00 52752.29 88888.00 2006-10-28 13:54:50.407 301 18186.41 84.99 52752.30 88888.00 2006-10-28 13:54:50.907 301 18186.29 84.95 52752.32 88888.00 2006-10-28 13:54:51.407 301 18186.31 84.97 52752.21 88888.00 2006-10-28 13:54:51.907 301 18186.28 84.97 52752.21 88888.00 2006-10-28 13:54:52.407 301 18186.23 84.95 52752.30 88888.00 2006-10-28 13:54:52.907 301 18186.22 85.05 52752.44 88888.00 2006-10-28 13:54:53.407 301 18186.33 85.05 52752.53 88888.00 2006-10-28 13:54:53.907 301 18186.40 85.10 52752.38 88888.00 2006-10-28 13:54:54.407 301 18186.29 85.16 52752.18 88888.00 2006-10-28 13:54:54.907 301 18186.30 85.18 52752.23 88888.00 2006-10-28 13:54:55.407 301 18186.38 85.21 52752.29 88888.00 2006-10-28 13:54:55.907 301 18186.32 85.19 52752.32 88888.00 2006-10-28 13:54:56.407 301 18186.31 85.08 52752.47 88888.00 2006-10-28 13:54:56.907 301 18186.28 85.08 52752.38 88888.00 2006-10-28 13:54:57.407 301 18186.28 85.15 52752.31 88888.00 2006-10-28 13:54:57.907 301 18186.27 85.15 52752.25 88888.00 2006-10-28 13:54:58.407 301 18186.39 85.12 52752.20 88888.00 2006-10-28 13:54:58.907 301 18186.48 85.21 52752.24 88888.00 2006-10-28 13:54:59.407 301 18186.38 85.29 52752.32 88888.00 2006-10-28 13:54:59.907 301 18186.48 85.37 52752.41 88888.00 2006-10-28 13:55:00.407 301 18186.54 85.37 52752.37 88888.00 2006-10-28 13:55:00.907 301 18186.52 85.46 52752.36 88888.00 2006-10-28 13:55:01.407 301 18186.39 85.41 52752.36 88888.00 2006-10-28 13:55:01.907 301 18186.33 85.42 52752.35 88888.00 2006-10-28 13:55:02.407 301 18186.39 85.49 52752.26 88888.00 2006-10-28 13:55:02.907 301 18186.28 85.54 52752.43 88888.00 2006-10-28 13:55:03.407 301 18186.16 85.70 52752.50 88888.00 2006-10-28 13:55:03.907 301 18186.16 85.71 52752.47 88888.00 2006-10-28 13:55:04.407 301 18186.13 85.76 52752.31 88888.00 2006-10-28 13:55:04.907 301 18186.27 85.81 52752.33 88888.00 2006-10-28 13:55:05.407 301 18186.28 85.75 52752.40 88888.00 2006-10-28 13:55:05.907 301 18186.34 85.75 52752.52 88888.00 2006-10-28 13:55:06.407 301 18186.48 85.79 52752.50 88888.00 2006-10-28 13:55:06.907 301 18186.52 85.82 52752.35 88888.00 2006-10-28 13:55:07.407 301 18186.30 85.79 52752.36 88888.00 2006-10-28 13:55:07.907 301 18186.26 85.82 52752.44 88888.00 2006-10-28 13:55:08.407 301 18186.33 85.85 52752.43 88888.00 2006-10-28 13:55:08.907 301 18186.23 85.95 52752.43 88888.00 2006-10-28 13:55:09.407 301 18186.29 85.90 52752.40 88888.00 2006-10-28 13:55:09.907 301 18186.19 85.81 52752.39 88888.00 2006-10-28 13:55:10.407 301 18186.13 85.74 52752.47 88888.00 2006-10-28 13:55:10.907 301 18186.26 85.74 52752.48 88888.00 2006-10-28 13:55:11.407 301 18186.32 85.70 52752.55 88888.00 2006-10-28 13:55:11.907 301 18186.31 85.73 52752.47 88888.00 2006-10-28 13:55:12.407 301 18186.31 85.67 52752.40 88888.00 2006-10-28 13:55:12.907 301 18186.31 85.70 52752.42 88888.00 2006-10-28 13:55:13.407 301 18186.39 85.70 52752.40 88888.00 2006-10-28 13:55:13.907 301 18186.45 85.72 52752.33 88888.00 2006-10-28 13:55:14.407 301 18186.35 85.70 52752.19 88888.00 2006-10-28 13:55:14.907 301 18186.40 85.74 52752.23 88888.00 2006-10-28 13:55:15.407 301 18186.44 85.80 52752.24 88888.00 2006-10-28 13:55:15.907 301 18186.42 85.71 52752.33 88888.00 2006-10-28 13:55:16.407 301 18186.56 85.71 52752.41 88888.00 2006-10-28 13:55:16.907 301 18186.62 85.76 52752.35 88888.00 2006-10-28 13:55:17.407 301 18186.76 85.84 52752.40 88888.00 2006-10-28 13:55:17.907 301 18186.67 85.94 52752.19 88888.00 2006-10-28 13:55:18.407 301 18186.60 85.92 52752.12 88888.00 2006-10-28 13:55:18.907 301 18186.63 85.92 52752.30 88888.00 2006-10-28 13:55:19.407 301 18186.68 85.96 52752.38 88888.00 2006-10-28 13:55:19.907 301 18186.78 86.00 52752.37 88888.00 2006-10-28 13:55:20.407 301 18186.86 85.97 52752.23 88888.00 2006-10-28 13:55:20.907 301 18186.84 86.06 52752.35 88888.00 2006-10-28 13:55:21.407 301 18187.00 86.08 52752.42 88888.00 2006-10-28 13:55:21.907 301 18187.07 86.12 52752.31 88888.00 2006-10-28 13:55:22.407 301 18187.14 86.14 52752.33 88888.00 2006-10-28 13:55:22.907 301 18187.07 86.10 52752.33 88888.00 2006-10-28 13:55:23.407 301 18187.11 86.01 52752.30 88888.00 2006-10-28 13:55:23.907 301 18187.04 86.04 52752.24 88888.00 2006-10-28 13:55:24.407 301 18186.98 86.08 52752.35 88888.00 2006-10-28 13:55:24.907 301 18187.18 86.16 52752.35 88888.00 2006-10-28 13:55:25.407 301 18187.16 86.18 52752.26 88888.00 2006-10-28 13:55:25.907 301 18187.08 86.13 52752.18 88888.00 2006-10-28 13:55:26.407 301 18187.00 86.12 52752.24 88888.00 2006-10-28 13:55:26.907 301 18187.00 86.15 52752.36 88888.00 2006-10-28 13:55:27.407 301 18187.00 86.16 52752.28 88888.00 2006-10-28 13:55:27.907 301 18186.99 86.12 52752.26 88888.00 2006-10-28 13:55:28.407 301 18187.05 86.18 52752.24 88888.00 2006-10-28 13:55:28.907 301 18187.16 86.17 52752.09 88888.00 2006-10-28 13:55:29.407 301 18187.17 86.15 52752.01 88888.00 2006-10-28 13:55:29.907 301 18187.09 86.15 52752.01 88888.00 2006-10-28 13:55:30.407 301 18187.13 86.12 52751.90 88888.00 2006-10-28 13:55:30.907 301 18187.15 86.07 52752.00 88888.00 2006-10-28 13:55:31.407 301 18187.27 86.15 52752.05 88888.00 2006-10-28 13:55:31.907 301 18187.19 86.11 52752.04 88888.00 2006-10-28 13:55:32.407 301 18187.15 86.11 52751.92 88888.00 2006-10-28 13:55:32.907 301 18187.31 86.15 52751.97 88888.00 2006-10-28 13:55:33.407 301 18187.24 86.09 52752.00 88888.00 2006-10-28 13:55:33.907 301 18187.27 86.13 52752.06 88888.00 2006-10-28 13:55:34.407 301 18187.24 86.24 52752.01 88888.00 2006-10-28 13:55:34.907 301 18187.33 86.17 52752.02 88888.00 2006-10-28 13:55:35.407 301 18187.41 86.15 52752.11 88888.00 2006-10-28 13:55:35.907 301 18187.46 86.25 52752.08 88888.00 2006-10-28 13:55:36.407 301 18187.54 86.23 52752.17 88888.00 2006-10-28 13:55:36.907 301 18187.61 86.26 52752.21 88888.00 2006-10-28 13:55:37.407 301 18187.62 86.38 52752.13 88888.00 2006-10-28 13:55:37.907 301 18187.72 86.36 52752.20 88888.00 2006-10-28 13:55:38.407 301 18187.64 86.31 52752.12 88888.00 2006-10-28 13:55:38.907 301 18187.74 86.34 52752.07 88888.00 2006-10-28 13:55:39.407 301 18187.82 86.37 52752.05 88888.00 2006-10-28 13:55:39.907 301 18187.72 86.39 52752.24 88888.00 2006-10-28 13:55:40.407 301 18187.67 86.45 52752.32 88888.00 2006-10-28 13:55:40.907 301 18187.64 86.45 52752.33 88888.00 2006-10-28 13:55:41.407 301 18187.67 86.43 52752.21 88888.00 2006-10-28 13:55:41.907 301 18187.74 86.40 52752.04 88888.00 2006-10-28 13:55:42.407 301 18187.67 86.44 52752.05 88888.00 2006-10-28 13:55:42.907 301 18187.82 86.45 52752.09 88888.00 2006-10-28 13:55:43.407 301 18187.79 86.48 52752.13 88888.00 2006-10-28 13:55:43.907 301 18187.79 86.51 52752.04 88888.00 2006-10-28 13:55:44.407 301 18187.72 86.54 52752.02 88888.00 2006-10-28 13:55:44.907 301 18187.79 86.56 52752.04 88888.00 2006-10-28 13:55:45.407 301 18187.67 86.67 52752.16 88888.00 2006-10-28 13:55:45.907 301 18187.75 86.74 52752.11 88888.00 2006-10-28 13:55:46.407 301 18187.75 86.73 52752.21 88888.00 2006-10-28 13:55:46.907 301 18187.74 86.71 52752.32 88888.00 2006-10-28 13:55:47.407 301 18187.71 86.69 52752.21 88888.00 2006-10-28 13:55:47.907 301 18187.76 86.62 52752.17 88888.00 2006-10-28 13:55:48.407 301 18187.83 86.62 52752.16 88888.00 2006-10-28 13:55:48.907 301 18187.78 86.54 52752.17 88888.00 2006-10-28 13:55:49.407 301 18187.79 86.53 52752.11 88888.00 2006-10-28 13:55:49.907 301 18187.78 86.47 52752.08 88888.00 2006-10-28 13:55:50.407 301 18187.86 86.52 52752.15 88888.00 2006-10-28 13:55:50.907 301 18187.85 86.52 52752.15 88888.00 2006-10-28 13:55:51.407 301 18187.90 86.51 52752.13 88888.00 2006-10-28 13:55:51.907 301 18187.92 86.38 52752.12 88888.00 2006-10-28 13:55:52.407 301 18188.01 86.32 52752.16 88888.00 2006-10-28 13:55:52.907 301 18188.01 86.28 52752.27 88888.00 2006-10-28 13:55:53.407 301 18188.05 86.31 52752.30 88888.00 2006-10-28 13:55:53.907 301 18187.95 86.36 52752.41 88888.00 2006-10-28 13:55:54.407 301 18187.96 86.33 52752.49 88888.00 2006-10-28 13:55:54.907 301 18188.12 86.25 52752.37 88888.00 2006-10-28 13:55:55.407 301 18187.97 86.23 52752.39 88888.00 2006-10-28 13:55:55.907 301 18188.07 86.23 52752.31 88888.00 2006-10-28 13:55:56.407 301 18188.02 86.25 52752.11 88888.00 2006-10-28 13:55:56.907 301 18187.94 86.23 52752.09 88888.00 2006-10-28 13:55:57.407 301 18188.05 86.17 52752.13 88888.00 2006-10-28 13:55:57.907 301 18188.11 86.16 52752.16 88888.00 2006-10-28 13:55:58.407 301 18188.11 86.09 52752.17 88888.00 2006-10-28 13:55:58.907 301 18188.17 86.07 52752.07 88888.00 2006-10-28 13:55:59.407 301 18188.16 86.04 52752.09 88888.00 2006-10-28 13:55:59.907 301 18188.15 86.10 52752.11 88888.00 2006-10-28 13:56:00.407 301 18188.08 86.14 52752.03 88888.00 2006-10-28 13:56:00.907 301 18188.12 86.14 52752.02 88888.00 2006-10-28 13:56:01.407 301 18188.12 86.10 52752.05 88888.00 2006-10-28 13:56:01.907 301 18187.98 86.00 52752.14 88888.00 2006-10-28 13:56:02.407 301 18188.01 86.04 52752.00 88888.00 2006-10-28 13:56:02.907 301 18187.96 86.10 52751.90 88888.00 2006-10-28 13:56:03.407 301 18188.00 86.07 52751.90 88888.00 2006-10-28 13:56:03.907 301 18188.01 86.09 52751.95 88888.00 2006-10-28 13:56:04.407 301 18187.93 86.05 52751.92 88888.00 2006-10-28 13:56:04.907 301 18187.96 86.14 52751.82 88888.00 2006-10-28 13:56:05.407 301 18187.92 86.23 52751.91 88888.00 2006-10-28 13:56:05.907 301 18187.89 86.20 52752.03 88888.00 2006-10-28 13:56:06.407 301 18187.89 86.18 52752.03 88888.00 2006-10-28 13:56:06.907 301 18188.05 86.22 52751.97 88888.00 2006-10-28 13:56:07.407 301 18188.26 86.14 52752.07 88888.00 2006-10-28 13:56:07.907 301 18188.01 86.16 52752.16 88888.00 2006-10-28 13:56:08.407 301 18187.82 86.19 52752.14 88888.00 2006-10-28 13:56:08.907 301 18187.89 86.15 52752.20 88888.00 2006-10-28 13:56:09.404 301 18187.82 86.20 52752.12 88888.00 2006-10-28 13:56:09.904 301 18187.75 86.23 52752.09 88888.00 2006-10-28 13:56:10.404 301 18187.75 86.24 52752.17 88888.00 2006-10-28 13:56:10.904 301 18187.74 86.18 52752.18 88888.00 2006-10-28 13:56:11.404 301 18187.74 86.18 52752.23 88888.00 2006-10-28 13:56:11.904 301 18187.97 86.19 52752.26 88888.00 2006-10-28 13:56:12.404 301 18187.87 86.17 52752.29 88888.00 2006-10-28 13:56:12.904 301 18187.67 86.20 52752.26 88888.00 2006-10-28 13:56:13.404 301 18187.67 86.23 52752.18 88888.00 2006-10-28 13:56:13.904 301 18187.59 86.28 52752.20 88888.00 2006-10-28 13:56:14.404 301 18187.67 86.32 52752.18 88888.00 2006-10-28 13:56:14.904 301 18187.62 86.31 52752.18 88888.00 2006-10-28 13:56:15.404 301 18187.60 86.35 52752.14 88888.00 2006-10-28 13:56:15.904 301 18187.52 86.31 52752.16 88888.00 2006-10-28 13:56:16.404 301 18187.53 86.28 52752.26 88888.00 2006-10-28 13:56:16.904 301 18187.62 86.29 52752.28 88888.00 2006-10-28 13:56:17.404 301 18187.62 86.13 52752.28 88888.00 2006-10-28 13:56:17.904 301 18187.59 86.12 52752.27 88888.00 2006-10-28 13:56:18.404 301 18187.70 86.20 52752.30 88888.00 2006-10-28 13:56:18.904 301 18187.63 86.15 52752.39 88888.00 2006-10-28 13:56:19.404 301 18187.57 86.16 52752.40 88888.00 2006-10-28 13:56:19.904 301 18187.62 86.18 52752.36 88888.00 2006-10-28 13:56:20.404 301 18187.64 86.18 52752.44 88888.00 2006-10-28 13:56:20.904 301 18187.64 86.20 52752.47 88888.00 2006-10-28 13:56:21.404 301 18187.57 86.23 52752.40 88888.00 2006-10-28 13:56:21.904 301 18187.64 86.16 52752.41 88888.00 2006-10-28 13:56:22.404 301 18187.73 86.26 52752.42 88888.00 2006-10-28 13:56:22.904 301 18187.69 86.30 52752.49 88888.00 2006-10-28 13:56:23.404 301 18187.68 86.22 52752.53 88888.00 2006-10-28 13:56:23.904 301 18187.62 86.22 52752.48 88888.00 2006-10-28 13:56:24.404 301 18187.59 86.25 52752.42 88888.00 2006-10-28 13:56:24.904 301 18187.71 86.34 52752.46 88888.00 2006-10-28 13:56:25.404 301 18187.70 86.46 52752.52 88888.00 2006-10-28 13:56:25.904 301 18187.63 86.47 52752.51 88888.00 2006-10-28 13:56:26.404 301 18187.58 86.47 52752.50 88888.00 2006-10-28 13:56:26.904 301 18187.65 86.54 52752.54 88888.00 2006-10-28 13:56:27.404 301 18187.62 86.51 52752.59 88888.00 2006-10-28 13:56:27.904 301 18187.64 86.39 52752.50 88888.00 2006-10-28 13:56:28.404 301 18187.63 86.34 52752.46 88888.00 2006-10-28 13:56:28.904 301 18187.62 86.40 52752.39 88888.00 2006-10-28 13:56:29.404 301 18187.61 86.49 52752.41 88888.00 2006-10-28 13:56:29.904 301 18187.58 86.38 52752.47 88888.00 2006-10-28 13:56:30.404 301 18187.61 86.37 52752.41 88888.00 2006-10-28 13:56:30.904 301 18187.63 86.42 52752.37 88888.00 2006-10-28 13:56:31.404 301 18187.60 86.46 52752.39 88888.00 2006-10-28 13:56:31.904 301 18187.59 86.51 52752.37 88888.00 2006-10-28 13:56:32.404 301 18187.70 86.49 52752.42 88888.00 2006-10-28 13:56:32.904 301 18187.72 86.42 52752.47 88888.00 2006-10-28 13:56:33.404 301 18187.63 86.43 52752.54 88888.00 2006-10-28 13:56:33.904 301 18187.63 86.42 52752.55 88888.00 2006-10-28 13:56:34.404 301 18187.67 86.28 52752.53 88888.00 2006-10-28 13:56:34.904 301 18187.58 86.24 52752.56 88888.00 2006-10-28 13:56:35.404 301 18187.49 86.30 52752.56 88888.00 2006-10-28 13:56:35.904 301 18187.50 86.28 52752.60 88888.00 2006-10-28 13:56:36.404 301 18187.53 86.21 52752.51 88888.00 2006-10-28 13:56:36.904 301 18187.48 86.25 52752.56 88888.00 2006-10-28 13:56:37.404 301 18187.50 86.31 52752.55 88888.00 2006-10-28 13:56:37.904 301 18187.51 86.21 52752.50 88888.00 2006-10-28 13:56:38.404 301 18187.37 86.12 52752.55 88888.00 2006-10-28 13:56:38.904 301 18187.32 86.05 52752.59 88888.00 2006-10-28 13:56:39.404 301 18187.35 86.05 52752.58 88888.00 2006-10-28 13:56:39.904 301 18187.36 86.24 52752.39 88888.00 2006-10-28 13:56:40.404 301 18187.41 86.22 52752.33 88888.00 2006-10-28 13:56:40.904 301 18187.51 86.15 52752.30 88888.00 2006-10-28 13:56:41.404 301 18187.46 86.11 52752.29 88888.00 2006-10-28 13:56:41.904 301 18187.52 86.09 52752.37 88888.00 2006-10-28 13:56:42.404 301 18187.54 86.03 52752.29 88888.00 2006-10-28 13:56:42.904 301 18187.47 86.00 52752.14 88888.00 2006-10-28 13:56:43.404 301 18187.39 85.88 52752.19 88888.00 2006-10-28 13:56:43.904 301 18187.44 85.84 52752.21 88888.00 2006-10-28 13:56:44.404 301 18187.48 85.74 52752.16 88888.00 2006-10-28 13:56:44.904 301 18187.60 85.70 52752.17 88888.00 2006-10-28 13:56:45.404 301 18187.54 85.64 52752.30 88888.00 2006-10-28 13:56:45.904 301 18187.51 85.61 52752.32 88888.00 2006-10-28 13:56:46.404 301 18187.52 85.68 52752.37 88888.00 2006-10-28 13:56:46.904 301 18187.48 85.61 52752.39 88888.00 2006-10-28 13:56:47.404 301 18187.51 85.50 52752.41 88888.00 2006-10-28 13:56:47.904 301 18187.51 85.46 52752.36 88888.00 2006-10-28 13:56:48.404 301 18187.41 85.47 52752.29 88888.00 2006-10-28 13:56:48.904 301 18187.31 85.40 52752.30 88888.00 2006-10-28 13:56:49.404 301 18187.27 85.39 52752.35 88888.00 2006-10-28 13:56:49.904 301 18187.26 85.41 52752.41 88888.00 2006-10-28 13:56:50.404 301 18187.21 85.41 52752.48 88888.00 2006-10-28 13:56:50.904 301 18187.18 85.36 52752.46 88888.00 2006-10-28 13:56:51.404 301 18187.14 85.34 52752.55 88888.00 2006-10-28 13:56:51.904 301 18187.28 85.35 52752.53 88888.00 2006-10-28 13:56:52.404 301 18187.36 85.26 52752.43 88888.00 2006-10-28 13:56:52.904 301 18187.30 85.20 52752.51 88888.00 2006-10-28 13:56:53.404 301 18187.36 85.13 52752.42 88888.00 2006-10-28 13:56:53.904 301 18187.39 85.03 52752.40 88888.00 2006-10-28 13:56:54.404 301 18187.41 85.05 52752.33 88888.00 2006-10-28 13:56:54.904 301 18187.39 85.08 52752.24 88888.00 2006-10-28 13:56:55.404 301 18187.11 85.10 52752.33 88888.00 2006-10-28 13:56:55.904 301 18187.22 85.17 52752.36 88888.00 2006-10-28 13:56:56.404 301 18187.17 85.22 52752.33 88888.00 2006-10-28 13:56:56.904 301 18187.09 85.13 52752.29 88888.00 2006-10-28 13:56:57.404 301 18187.19 85.12 52752.30 88888.00 2006-10-28 13:56:57.904 301 18187.18 85.19 52752.38 88888.00 2006-10-28 13:56:58.404 301 18187.22 85.21 52752.35 88888.00 2006-10-28 13:56:58.904 301 18186.92 85.10 52752.29 88888.00 2006-10-28 13:56:59.404 301 18186.87 85.02 52752.29 88888.00 2006-10-28 13:56:59.904 301 18186.92 85.04 52752.30 88888.00 2006-10-28 13:57:00.404 301 18186.99 85.11 52752.31 88888.00 2006-10-28 13:57:00.904 301 18187.06 85.30 52752.29 88888.00 2006-10-28 13:57:01.404 301 18187.04 85.40 52752.23 88888.00 2006-10-28 13:57:01.904 301 18187.17 85.41 52752.21 88888.00 2006-10-28 13:57:02.404 301 18187.10 85.42 52752.19 88888.00 2006-10-28 13:57:02.904 301 18187.06 85.33 52752.33 88888.00 2006-10-28 13:57:03.404 301 18186.94 85.25 52752.51 88888.00 2006-10-28 13:57:03.904 301 18186.98 85.33 52752.55 88888.00 2006-10-28 13:57:04.404 301 18186.89 85.34 52752.70 88888.00 2006-10-28 13:57:04.904 301 18186.85 85.34 52752.72 88888.00 2006-10-28 13:57:05.404 301 18186.83 85.31 52752.81 88888.00 2006-10-28 13:57:05.904 301 18186.86 85.43 52752.73 88888.00 2006-10-28 13:57:06.404 301 18186.86 85.46 52752.72 88888.00 2006-10-28 13:57:06.904 301 18186.83 85.41 52752.73 88888.00 2006-10-28 13:57:07.404 301 18186.78 85.50 52752.71 88888.00 2006-10-28 13:57:07.904 301 18186.76 85.51 52752.64 88888.00 2006-10-28 13:57:08.404 301 18186.80 85.46 52752.71 88888.00 2006-10-28 13:57:08.904 301 18186.68 85.46 52752.58 88888.00 2006-10-28 13:57:09.404 301 18186.63 85.46 52752.52 88888.00 2006-10-28 13:57:09.904 301 18186.72 85.63 52752.61 88888.00 2006-10-28 13:57:10.404 301 18186.62 85.66 52752.81 88888.00 2006-10-28 13:57:10.904 301 18186.51 85.70 52752.73 88888.00 2006-10-28 13:57:11.404 301 18186.52 85.68 52752.72 88888.00 2006-10-28 13:57:11.904 301 18186.40 85.66 52752.77 88888.00 2006-10-28 13:57:12.404 301 18186.45 85.67 52752.70 88888.00 2006-10-28 13:57:12.904 301 18186.42 85.65 52752.69 88888.00 2006-10-28 13:57:13.404 301 18186.33 85.69 52752.83 88888.00 2006-10-28 13:57:13.904 301 18186.40 85.75 52752.86 88888.00 2006-10-28 13:57:14.404 301 18186.42 85.74 52752.75 88888.00 2006-10-28 13:57:14.904 301 18186.38 85.70 52752.79 88888.00 2006-10-28 13:57:15.404 301 18186.34 85.73 52752.91 88888.00 2006-10-28 13:57:15.904 301 18186.29 85.67 52752.91 88888.00 2006-10-28 13:57:16.404 301 18186.38 85.70 52752.89 88888.00 2006-10-28 13:57:16.904 301 18186.35 85.77 52752.88 88888.00 2006-10-28 13:57:17.404 301 18186.35 85.84 52752.93 88888.00 2006-10-28 13:57:17.904 301 18186.32 85.83 52752.88 88888.00 2006-10-28 13:57:18.404 301 18186.24 85.86 52752.83 88888.00 2006-10-28 13:57:18.904 301 18186.34 85.84 52752.73 88888.00 2006-10-28 13:57:19.404 301 18186.33 85.87 52752.72 88888.00 2006-10-28 13:57:19.904 301 18186.21 85.86 52752.69 88888.00 2006-10-28 13:57:20.404 301 18186.19 86.05 52752.78 88888.00 2006-10-28 13:57:20.904 301 18186.28 86.08 52752.69 88888.00 2006-10-28 13:57:21.404 301 18186.27 86.02 52752.72 88888.00 2006-10-28 13:57:21.904 301 18186.27 86.06 52752.70 88888.00 2006-10-28 13:57:22.404 301 18186.26 86.14 52752.73 88888.00 2006-10-28 13:57:22.904 301 18186.20 86.20 52752.85 88888.00 2006-10-28 13:57:23.404 301 18186.17 86.18 52752.89 88888.00 2006-10-28 13:57:23.904 301 18186.27 86.20 52752.83 88888.00 2006-10-28 13:57:24.404 301 18186.21 86.28 52752.73 88888.00 2006-10-28 13:57:24.904 301 18186.20 86.35 52752.71 88888.00 2006-10-28 13:57:25.404 301 18186.17 86.38 52752.75 88888.00 2006-10-28 13:57:25.904 301 18186.15 86.39 52752.78 88888.00 2006-10-28 13:57:26.404 301 18186.26 86.42 52752.72 88888.00 2006-10-28 13:57:26.904 301 18186.30 86.42 52752.70 88888.00 2006-10-28 13:57:27.404 301 18186.21 86.43 52752.72 88888.00 2006-10-28 13:57:27.904 301 18186.16 86.49 52752.66 88888.00 2006-10-28 13:57:28.404 301 18186.17 86.49 52752.69 88888.00 2006-10-28 13:57:28.904 301 18186.16 86.47 52752.70 88888.00 2006-10-28 13:57:29.404 301 18186.11 86.44 52752.66 88888.00 2006-10-28 13:57:29.904 301 18186.11 86.54 52752.66 88888.00 2006-10-28 13:57:30.404 301 18186.18 86.61 52752.66 88888.00 2006-10-28 13:57:30.904 301 18186.18 86.61 52752.66 88888.00 2006-10-28 13:57:31.404 301 18186.34 86.62 52752.62 88888.00 2006-10-28 13:57:31.904 301 18186.37 86.70 52752.60 88888.00 2006-10-28 13:57:32.404 301 18186.30 86.75 52752.66 88888.00 2006-10-28 13:57:32.904 301 18186.26 86.71 52752.67 88888.00 2006-10-28 13:57:33.404 301 18186.26 86.72 52752.74 88888.00 2006-10-28 13:57:33.904 301 18186.29 86.73 52752.73 88888.00 2006-10-28 13:57:34.404 301 18186.19 86.76 52752.74 88888.00 2006-10-28 13:57:34.904 301 18186.20 86.69 52752.77 88888.00 2006-10-28 13:57:35.404 301 18186.31 86.57 52752.70 88888.00 2006-10-28 13:57:35.904 301 18186.26 86.63 52752.60 88888.00 2006-10-28 13:57:36.404 301 18186.21 86.68 52752.58 88888.00 2006-10-28 13:57:36.904 301 18186.21 86.72 52752.61 88888.00 2006-10-28 13:57:37.404 301 18186.30 86.66 52752.63 88888.00 2006-10-28 13:57:37.904 301 18186.33 86.66 52752.54 88888.00 2006-10-28 13:57:38.404 301 18186.31 86.68 52752.64 88888.00 2006-10-28 13:57:38.904 301 18186.21 86.73 52752.65 88888.00 2006-10-28 13:57:39.404 301 18186.10 86.73 52752.67 88888.00 2006-10-28 13:57:39.904 301 18186.17 86.66 52752.75 88888.00 2006-10-28 13:57:40.404 301 18186.15 86.70 52752.72 88888.00 2006-10-28 13:57:40.904 301 18186.09 86.78 52752.59 88888.00 2006-10-28 13:57:41.404 301 18186.09 86.85 52752.60 88888.00 2006-10-28 13:57:41.904 301 18186.07 86.76 52752.64 88888.00 2006-10-28 13:57:42.404 301 18186.13 86.78 52752.70 88888.00 2006-10-28 13:57:42.904 301 18186.17 86.91 52752.60 88888.00 2006-10-28 13:57:43.404 301 18186.39 86.95 52752.63 88888.00 2006-10-28 13:57:43.904 301 18186.24 86.98 52752.76 88888.00 2006-10-28 13:57:44.404 301 18186.22 86.99 52752.89 88888.00 2006-10-28 13:57:44.904 301 18186.29 87.01 52752.77 88888.00 2006-10-28 13:57:45.404 301 18186.31 87.05 52752.64 88888.00 2006-10-28 13:57:45.904 301 18186.34 87.09 52752.61 88888.00 2006-10-28 13:57:46.404 301 18186.32 87.15 52752.64 88888.00 2006-10-28 13:57:46.904 301 18186.30 87.17 52752.60 88888.00 2006-10-28 13:57:47.404 301 18186.33 87.12 52752.69 88888.00 2006-10-28 13:57:47.904 301 18186.32 87.22 52752.73 88888.00 2006-10-28 13:57:48.404 301 18186.28 87.24 52752.61 88888.00 2006-10-28 13:57:48.904 301 18186.37 87.30 52752.58 88888.00 2006-10-28 13:57:49.404 301 18186.26 87.30 52752.56 88888.00 2006-10-28 13:57:49.904 301 18186.12 87.29 52752.52 88888.00 2006-10-28 13:57:50.404 301 18186.15 87.28 52752.49 88888.00 2006-10-28 13:57:50.904 301 18186.11 87.29 52752.49 88888.00 2006-10-28 13:57:51.404 301 18186.18 87.29 52752.52 88888.00 2006-10-28 13:57:51.904 301 18186.11 87.37 52752.60 88888.00 2006-10-28 13:57:52.404 301 18186.09 87.42 52752.63 88888.00 2006-10-28 13:57:52.904 301 18186.22 87.41 52752.64 88888.00 2006-10-28 13:57:53.404 301 18186.21 87.42 52752.67 88888.00 2006-10-28 13:57:53.904 301 18186.07 87.39 52752.65 88888.00 2006-10-28 13:57:54.404 301 18185.99 87.33 52752.64 88888.00 2006-10-28 13:57:54.904 301 18185.89 87.36 52752.66 88888.00 2006-10-28 13:57:55.404 301 18185.84 87.44 52752.61 88888.00 2006-10-28 13:57:55.904 301 18185.88 87.42 52752.59 88888.00 2006-10-28 13:57:56.404 301 18185.88 87.44 52752.55 88888.00 2006-10-28 13:57:56.904 301 18185.83 87.44 52752.54 88888.00 2006-10-28 13:57:57.404 301 18185.89 87.45 52752.58 88888.00 2006-10-28 13:57:57.904 301 18185.89 87.42 52752.62 88888.00 2006-10-28 13:57:58.404 301 18185.84 87.42 52752.74 88888.00 2006-10-28 13:57:58.904 301 18185.77 87.52 52752.77 88888.00 2006-10-28 13:57:59.404 301 18185.83 87.63 52752.65 88888.00 2006-10-28 13:57:59.904 301 18185.81 87.59 52752.58 88888.00 2006-10-28 13:58:00.404 301 18185.83 87.57 52752.65 88888.00 2006-10-28 13:58:00.904 301 18185.85 87.64 52752.51 88888.00 2006-10-28 13:58:01.404 301 18185.88 87.61 52752.49 88888.00 2006-10-28 13:58:01.904 301 18185.86 87.61 52752.56 88888.00 2006-10-28 13:58:02.404 301 18185.91 87.64 52752.60 88888.00 2006-10-28 13:58:02.904 301 18185.91 87.66 52752.79 88888.00 2006-10-28 13:58:03.404 301 18185.85 87.64 52752.87 88888.00 2006-10-28 13:58:03.904 301 18185.85 87.67 52752.87 88888.00 2006-10-28 13:58:04.404 301 18185.83 87.67 52752.83 88888.00 2006-10-28 13:58:04.904 301 18185.80 87.63 52752.83 88888.00 2006-10-28 13:58:05.404 301 18185.83 87.58 52752.74 88888.00 2006-10-28 13:58:05.904 301 18185.83 87.55 52752.66 88888.00 2006-10-28 13:58:06.404 301 18185.59 87.57 52752.71 88888.00 2006-10-28 13:58:06.904 301 18185.63 87.52 52752.87 88888.00 2006-10-28 13:58:07.404 301 18185.76 87.48 52752.86 88888.00 2006-10-28 13:58:07.904 301 18185.76 87.54 52752.72 88888.00 2006-10-28 13:58:08.404 301 18185.59 87.53 52752.71 88888.00 2006-10-28 13:58:08.904 301 18185.52 87.58 52752.56 88888.00 2006-10-28 13:58:09.404 301 18185.51 87.66 52752.61 88888.00 2006-10-28 13:58:09.904 301 18185.56 87.66 52752.74 88888.00 2006-10-28 13:58:10.404 301 18185.56 87.58 52752.74 88888.00 2006-10-28 13:58:10.904 301 18185.54 87.56 52752.87 88888.00 2006-10-28 13:58:11.404 301 18185.50 87.54 52752.90 88888.00 2006-10-28 13:58:11.904 301 18185.52 87.57 52752.83 88888.00 2006-10-28 13:58:12.404 301 18185.51 87.65 52752.78 88888.00 2006-10-28 13:58:12.904 301 18185.46 87.66 52752.78 88888.00 2006-10-28 13:58:13.404 301 18185.42 87.67 52752.75 88888.00 2006-10-28 13:58:13.904 301 18185.47 87.62 52752.67 88888.00 2006-10-28 13:58:14.404 301 18185.43 87.55 52752.64 88888.00 2006-10-28 13:58:14.904 301 18185.53 87.44 52752.42 88888.00 2006-10-28 13:58:15.404 301 18185.46 87.45 52752.43 88888.00 2006-10-28 13:58:15.904 301 18185.46 87.44 52752.67 88888.00 2006-10-28 13:58:16.404 301 18185.50 87.48 52752.67 88888.00 2006-10-28 13:58:16.904 301 18185.34 87.47 52752.66 88888.00 2006-10-28 13:58:17.404 301 18185.32 87.42 52752.74 88888.00 2006-10-28 13:58:17.904 301 18185.28 87.39 52752.60 88888.00 2006-10-28 13:58:18.404 301 18185.26 87.31 52752.47 88888.00 2006-10-28 13:58:18.904 301 18185.36 87.28 52752.39 88888.00 2006-10-28 13:58:19.404 301 18185.44 87.29 52752.52 88888.00 2006-10-28 13:58:19.904 301 18185.39 87.36 52752.72 88888.00 2006-10-28 13:58:20.404 301 18185.48 87.34 52752.70 88888.00 2006-10-28 13:58:20.904 301 18185.48 87.31 52752.72 88888.00 2006-10-28 13:58:21.404 301 18185.48 87.30 52752.78 88888.00 2006-10-28 13:58:21.904 301 18185.51 87.25 52752.73 88888.00 2006-10-28 13:58:22.404 301 18185.55 87.16 52752.84 88888.00 2006-10-28 13:58:22.904 301 18185.54 87.16 52752.79 88888.00 2006-10-28 13:58:23.404 301 18185.47 87.23 52752.79 88888.00 2006-10-28 13:58:23.904 301 18185.48 87.19 52752.81 88888.00 2006-10-28 13:58:24.404 301 18185.51 87.22 52752.71 88888.00 2006-10-28 13:58:24.904 301 18185.44 87.31 52752.62 88888.00 2006-10-28 13:58:25.404 301 18185.47 87.33 52752.59 88888.00 2006-10-28 13:58:25.904 301 18185.43 87.33 52752.73 88888.00 2006-10-28 13:58:26.404 301 18185.39 87.33 52752.76 88888.00 2006-10-28 13:58:26.904 301 18185.48 87.38 52752.69 88888.00 2006-10-28 13:58:27.404 301 18185.51 87.31 52752.59 88888.00 2006-10-28 13:58:27.904 301 18185.41 87.17 52752.62 88888.00 2006-10-28 13:58:28.404 301 18185.45 87.14 52752.70 88888.00 2006-10-28 13:58:28.904 301 18185.33 87.17 52752.59 88888.00 2006-10-28 13:58:29.404 301 18185.44 87.28 52752.58 88888.00 2006-10-28 13:58:29.904 301 18185.53 87.29 52752.75 88888.00 2006-10-28 13:58:30.404 301 18185.57 87.38 52752.72 88888.00 2006-10-28 13:58:30.904 301 18185.45 87.40 52752.73 88888.00 2006-10-28 13:58:31.404 301 18185.45 87.35 52752.76 88888.00 2006-10-28 13:58:31.904 301 18185.36 87.29 52752.87 88888.00 2006-10-28 13:58:32.404 301 18185.34 87.32 52752.78 88888.00 2006-10-28 13:58:32.904 301 18185.42 87.42 52752.65 88888.00 2006-10-28 13:58:33.404 301 18185.61 87.41 52752.54 88888.00 2006-10-28 13:58:33.904 301 18185.57 87.45 52752.52 88888.00 2006-10-28 13:58:34.404 301 18185.44 87.42 52752.60 88888.00 2006-10-28 13:58:34.904 301 18185.54 87.32 52752.66 88888.00 2006-10-28 13:58:35.404 301 18185.61 87.29 52752.55 88888.00 2006-10-28 13:58:35.904 301 18185.62 87.25 52752.56 88888.00 2006-10-28 13:58:36.404 301 18185.66 87.19 52752.56 88888.00 2006-10-28 13:58:36.904 301 18185.55 87.14 52752.58 88888.00 2006-10-28 13:58:37.404 301 18185.57 87.15 52752.55 88888.00 2006-10-28 13:58:37.904 301 18185.68 87.22 52752.67 88888.00 2006-10-28 13:58:38.404 301 18185.72 87.21 52752.84 88888.00 2006-10-28 13:58:38.904 301 18185.70 87.19 52752.83 88888.00 2006-10-28 13:58:39.404 301 18185.58 87.24 52752.77 88888.00 2006-10-28 13:58:39.904 301 18185.56 87.31 52752.76 88888.00 2006-10-28 13:58:40.404 301 18185.58 87.22 52752.72 88888.00 2006-10-28 13:58:40.904 301 18185.52 87.20 52752.63 88888.00 2006-10-28 13:58:41.404 301 18185.55 87.19 52752.60 88888.00 2006-10-28 13:58:41.904 301 18185.63 87.23 52752.54 88888.00 2006-10-28 13:58:42.404 301 18185.58 87.31 52752.64 88888.00 2006-10-28 13:58:42.904 301 18185.57 87.35 52752.72 88888.00 2006-10-28 13:58:43.404 301 18185.67 87.36 52752.70 88888.00 2006-10-28 13:58:43.904 301 18185.72 87.34 52752.77 88888.00 2006-10-28 13:58:44.404 301 18185.67 87.42 52752.71 88888.00 2006-10-28 13:58:44.904 301 18185.63 87.46 52752.78 88888.00 2006-10-28 13:58:45.404 301 18185.56 87.51 52752.88 88888.00 2006-10-28 13:58:45.904 301 18185.64 87.46 52752.78 88888.00 2006-10-28 13:58:46.404 301 18185.56 87.56 52752.70 88888.00 2006-10-28 13:58:46.904 301 18185.52 87.66 52752.65 88888.00 2006-10-28 13:58:47.404 301 18185.34 87.77 52752.76 88888.00 2006-10-28 13:58:47.904 301 18185.34 87.78 52752.75 88888.00 2006-10-28 13:58:48.404 301 18185.43 87.79 52752.81 88888.00 2006-10-28 13:58:48.904 301 18185.40 87.84 52752.76 88888.00 2006-10-28 13:58:49.404 301 18185.45 87.88 52752.71 88888.00 2006-10-28 13:58:49.904 301 18185.35 87.88 52752.55 88888.00 2006-10-28 13:58:50.404 301 18185.32 87.85 52752.60 88888.00 2006-10-28 13:58:50.904 301 18185.28 87.90 52752.72 88888.00 2006-10-28 13:58:51.404 301 18185.26 87.98 52752.85 88888.00 2006-10-28 13:58:51.904 301 18185.30 88.08 52752.88 88888.00 2006-10-28 13:58:52.404 301 18185.24 88.16 52752.89 88888.00 2006-10-28 13:58:52.904 301 18185.26 88.19 52752.90 88888.00 2006-10-28 13:58:53.404 301 18185.23 88.28 52752.85 88888.00 2006-10-28 13:58:53.904 301 18185.26 88.37 52753.01 88888.00 2006-10-28 13:58:54.404 301 18185.25 88.39 52753.09 88888.00 2006-10-28 13:58:54.904 301 18185.29 88.46 52753.00 88888.00 2006-10-28 13:58:55.404 301 18185.21 88.49 52752.98 88888.00 2006-10-28 13:58:55.904 301 18185.25 88.57 52752.94 88888.00 2006-10-28 13:58:56.404 301 18185.37 88.58 52752.88 88888.00 2006-10-28 13:58:56.904 301 18185.34 88.63 52752.78 88888.00 2006-10-28 13:58:57.404 301 18185.37 88.59 52752.82 88888.00 2006-10-28 13:58:57.904 301 18185.32 88.59 52753.06 88888.00 2006-10-28 13:58:58.404 301 18185.20 88.71 52753.11 88888.00 2006-10-28 13:58:58.904 301 18185.19 88.75 52753.10 88888.00 2006-10-28 13:58:59.404 301 18185.03 88.79 52753.07 88888.00 2006-10-28 13:58:59.904 301 18185.02 88.80 52753.09 88888.00 2006-10-28 13:59:00.404 301 18184.87 88.76 52753.02 88888.00 2006-10-28 13:59:00.904 301 18184.72 88.79 52753.04 88888.00 2006-10-28 13:59:01.404 301 18184.74 88.87 52752.96 88888.00 2006-10-28 13:59:01.904 301 18184.64 88.95 52752.89 88888.00 2006-10-28 13:59:02.404 301 18184.71 89.02 52752.94 88888.00 2006-10-28 13:59:02.904 301 18184.79 89.07 52753.18 88888.00 2006-10-28 13:59:03.404 301 18184.74 89.04 52753.29 88888.00 2006-10-28 13:59:03.904 301 18184.54 89.08 52753.22 88888.00 2006-10-28 13:59:04.404 301 18184.70 89.09 52753.17 88888.00 2006-10-28 13:59:04.904 301 18184.86 89.09 52753.20 88888.00 2006-10-28 13:59:05.404 301 18184.88 89.09 52753.27 88888.00 2006-10-28 13:59:05.904 301 18184.90 89.03 52753.25 88888.00 2006-10-28 13:59:06.404 301 18184.79 88.95 52753.17 88888.00 2006-10-28 13:59:06.904 301 18184.77 88.92 52753.18 88888.00 2006-10-28 13:59:07.404 301 18184.76 88.92 52753.12 88888.00 2006-10-28 13:59:07.904 301 18184.75 89.04 52753.16 88888.00 2006-10-28 13:59:08.404 301 18184.71 89.12 52753.10 88888.00 2006-10-28 13:59:08.904 301 18184.59 89.18 52753.05 88888.00 2006-10-28 13:59:09.404 301 18184.54 89.19 52753.24 88888.00 2006-10-28 13:59:09.904 301 18184.59 89.23 52753.33 88888.00 2006-10-28 13:59:10.404 301 18184.54 89.21 52753.24 88888.00 2006-10-28 13:59:10.904 301 18184.45 89.21 52753.17 88888.00 2006-10-28 13:59:11.404 301 18184.40 89.18 52753.20 88888.00 2006-10-28 13:59:11.904 301 18184.39 89.18 52753.28 88888.00 2006-10-28 13:59:12.404 301 18184.35 89.19 52753.17 88888.00 2006-10-28 13:59:12.904 301 18184.29 89.26 52753.06 88888.00 2006-10-28 13:59:13.404 301 18184.22 89.25 52753.01 88888.00 2006-10-28 13:59:13.904 301 18184.16 89.30 52752.98 88888.00 2006-10-28 13:59:14.404 301 18184.04 89.39 52752.96 88888.00 2006-10-28 13:59:14.904 301 18184.07 89.38 52753.16 88888.00 2006-10-28 13:59:15.404 301 18184.07 89.36 52753.21 88888.00 2006-10-28 13:59:15.904 301 18183.98 89.34 52753.18 88888.00 2006-10-28 13:59:16.404 301 18183.96 89.37 52753.09 88888.00 2006-10-28 13:59:16.904 301 18184.00 89.40 52753.05 88888.00 2006-10-28 13:59:17.404 301 18183.98 89.39 52752.97 88888.00 2006-10-28 13:59:17.904 301 18183.93 89.41 52753.11 88888.00 2006-10-28 13:59:18.404 301 18183.83 89.39 52753.20 88888.00 2006-10-28 13:59:18.904 301 18183.85 89.42 52753.16 88888.00 2006-10-28 13:59:19.404 301 18183.69 89.42 52753.07 88888.00 2006-10-28 13:59:19.904 301 18183.60 89.45 52753.09 88888.00 2006-10-28 13:59:20.404 301 18183.79 89.41 52753.19 88888.00 2006-10-28 13:59:20.904 301 18183.91 89.44 52753.21 88888.00 2006-10-28 13:59:21.404 301 18183.90 89.49 52753.18 88888.00 2006-10-28 13:59:21.904 301 18183.84 89.44 52753.17 88888.00 2006-10-28 13:59:22.404 301 18183.78 89.54 52753.04 88888.00 2006-10-28 13:59:22.904 301 18183.77 89.50 52753.06 88888.00 2006-10-28 13:59:23.404 301 18183.62 89.42 52753.11 88888.00 2006-10-28 13:59:23.904 301 18183.58 89.45 52753.18 88888.00 2006-10-28 13:59:24.404 301 18183.69 89.47 52753.08 88888.00 2006-10-28 13:59:24.904 301 18183.61 89.42 52753.06 88888.00 2006-10-28 13:59:25.404 301 18183.53 89.44 52753.00 88888.00 2006-10-28 13:59:25.904 301 18183.55 89.38 52753.07 88888.00 2006-10-28 13:59:26.404 301 18183.50 89.33 52753.04 88888.00 2006-10-28 13:59:26.904 301 18183.39 89.34 52753.02 88888.00 2006-10-28 13:59:27.404 301 18183.41 89.40 52753.04 88888.00 2006-10-28 13:59:27.904 301 18183.48 89.34 52753.06 88888.00 2006-10-28 13:59:28.404 301 18183.52 89.32 52753.16 88888.00 2006-10-28 13:59:28.904 301 18183.51 89.30 52753.04 88888.00 2006-10-28 13:59:29.404 301 18183.49 89.32 52753.00 88888.00 2006-10-28 13:59:29.904 301 18183.57 89.41 52753.05 88888.00 2006-10-28 13:59:30.404 301 18183.59 89.34 52753.05 88888.00 2006-10-28 13:59:30.904 301 18183.41 89.24 52752.98 88888.00 2006-10-28 13:59:31.404 301 18183.45 89.18 52752.95 88888.00 2006-10-28 13:59:31.904 301 18183.48 89.17 52752.89 88888.00 2006-10-28 13:59:32.404 301 18183.46 89.17 52752.91 88888.00 2006-10-28 13:59:32.904 301 18183.40 89.17 52752.78 88888.00 2006-10-28 13:59:33.404 301 18183.33 89.17 52752.87 88888.00 2006-10-28 13:59:33.904 301 18183.28 89.23 52753.01 88888.00 2006-10-28 13:59:34.404 301 18183.20 89.21 52752.99 88888.00 2006-10-28 13:59:34.904 301 18183.24 89.08 52752.97 88888.00 2006-10-28 13:59:35.404 301 18183.28 89.06 52752.90 88888.00 2006-10-28 13:59:35.904 301 18183.44 89.01 52752.79 88888.00 2006-10-28 13:59:36.404 301 18183.30 88.98 52752.77 88888.00 2006-10-28 13:59:36.904 301 18183.16 88.98 52752.83 88888.00 2006-10-28 13:59:37.404 301 18183.26 88.86 52752.89 88888.00 2006-10-28 13:59:37.904 301 18183.38 88.95 52752.85 88888.00 2006-10-28 13:59:38.404 301 18183.31 88.98 52752.81 88888.00 2006-10-28 13:59:38.904 301 18183.22 88.91 52752.82 88888.00 2006-10-28 13:59:39.404 301 18183.12 88.99 52752.84 88888.00 2006-10-28 13:59:39.904 301 18183.00 89.00 52752.91 88888.00 2006-10-28 13:59:40.404 301 18183.03 88.99 52752.83 88888.00 2006-10-28 13:59:40.904 301 18183.01 88.98 52752.79 88888.00 2006-10-28 13:59:41.404 301 18183.04 89.01 52752.81 88888.00 2006-10-28 13:59:41.904 301 18182.94 89.00 52752.79 88888.00 2006-10-28 13:59:42.404 301 18183.05 89.00 52752.94 88888.00 2006-10-28 13:59:42.904 301 18183.06 89.03 52752.93 88888.00 2006-10-28 13:59:43.404 301 18182.98 89.01 52752.90 88888.00 2006-10-28 13:59:43.904 301 18182.95 88.98 52752.91 88888.00 2006-10-28 13:59:44.404 301 18183.01 88.95 52753.07 88888.00 2006-10-28 13:59:44.904 301 18182.97 89.04 52753.19 88888.00 2006-10-28 13:59:45.404 301 18182.87 89.06 52753.10 88888.00 2006-10-28 13:59:45.904 301 18182.84 89.09 52752.99 88888.00 2006-10-28 13:59:46.404 301 18182.96 89.10 52753.05 88888.00 2006-10-28 13:59:46.904 301 18182.97 89.20 52753.05 88888.00 2006-10-28 13:59:47.404 301 18183.01 89.26 52753.01 88888.00 2006-10-28 13:59:47.904 301 18182.85 89.30 52753.08 88888.00 2006-10-28 13:59:48.404 301 18182.91 89.32 52753.17 88888.00 2006-10-28 13:59:48.904 301 18182.85 89.31 52753.16 88888.00 2006-10-28 13:59:49.404 301 18182.83 89.30 52753.05 88888.00 2006-10-28 13:59:49.904 301 18182.76 89.31 52752.91 88888.00 2006-10-28 13:59:50.404 301 18182.74 89.34 52753.00 88888.00 2006-10-28 13:59:50.904 301 18182.72 89.32 52752.99 88888.00 2006-10-28 13:59:51.404 301 18182.61 89.36 52752.99 88888.00 2006-10-28 13:59:51.904 301 18182.63 89.46 52753.13 88888.00 2006-10-28 13:59:52.404 301 18182.57 89.40 52753.12 88888.00 2006-10-28 13:59:52.904 301 18182.55 89.49 52753.08 88888.00 2006-10-28 13:59:53.404 301 18182.62 89.51 52753.12 88888.00 2006-10-28 13:59:53.904 301 18182.76 89.59 52753.17 88888.00 2006-10-28 13:59:54.404 301 18182.64 89.70 52753.19 88888.00 2006-10-28 13:59:54.904 301 18182.60 89.71 52753.18 88888.00 2006-10-28 13:59:55.404 301 18182.69 89.79 52753.18 88888.00 2006-10-28 13:59:55.904 301 18182.73 89.75 52753.18 88888.00 2006-10-28 13:59:56.404 301 18182.60 89.75 52753.06 88888.00 2006-10-28 13:59:56.904 301 18182.57 89.81 52753.21 88888.00 2006-10-28 13:59:57.404 301 18182.77 89.89 52753.24 88888.00 2006-10-28 13:59:57.904 301 18182.69 89.94 52753.06 88888.00 2006-10-28 13:59:58.404 301 18182.63 89.96 52753.16 88888.00 2006-10-28 13:59:58.904 301 18182.85 89.97 52753.14 88888.00 2006-10-28 13:59:59.404 301 18182.86 89.99 52753.09 88888.00 2006-10-28 13:59:59.904 301 18182.64 90.04 52752.90 88888.00 2006-10-28 14:00:00.404 301 18182.55 90.10 52752.90 88888.00 2006-10-28 14:00:00.904 301 18182.69 90.10 52753.02 88888.00 2006-10-28 14:00:01.404 301 18182.72 90.13 52753.05 88888.00 2006-10-28 14:00:01.904 301 18182.69 90.17 52753.08 88888.00 2006-10-28 14:00:02.404 301 18182.75 90.29 52753.23 88888.00 2006-10-28 14:00:02.904 301 18182.77 90.26 52753.36 88888.00 2006-10-28 14:00:03.404 301 18182.84 90.20 52753.29 88888.00 2006-10-28 14:00:03.904 301 18182.84 90.30 52753.27 88888.00 2006-10-28 14:00:04.404 301 18182.82 90.32 52753.19 88888.00 2006-10-28 14:00:04.904 301 18182.83 90.42 52753.12 88888.00 2006-10-28 14:00:05.404 301 18182.81 90.57 52752.99 88888.00 2006-10-28 14:00:05.904 301 18182.84 90.59 52752.99 88888.00 2006-10-28 14:00:06.404 301 18182.82 90.63 52753.09 88888.00 2006-10-28 14:00:06.904 301 18182.76 90.69 52753.14 88888.00 2006-10-28 14:00:07.404 301 18182.74 90.77 52753.14 88888.00 2006-10-28 14:00:07.904 301 18182.72 90.77 52753.24 88888.00 2006-10-28 14:00:08.404 301 18182.71 90.72 52753.18 88888.00 2006-10-28 14:00:08.904 301 18182.77 90.70 52753.19 88888.00 2006-10-28 14:00:08.404 301 18182.64 90.73 52753.13 88888.00 2006-10-28 14:00:09.904 301 18182.65 90.76 52753.29 88888.00 2006-10-28 14:00:10.404 301 18182.72 90.88 52753.27 88888.00 2006-10-28 14:00:10.904 301 18182.64 90.98 52753.04 88888.00 2006-10-28 14:00:11.404 301 18182.63 91.03 52752.87 88888.00 2006-10-28 14:00:11.904 301 18182.60 91.08 52752.95 88888.00 2006-10-28 14:00:12.404 301 18182.58 91.07 52752.89 88888.00 2006-10-28 14:00:12.904 301 18182.50 91.12 52752.87 88888.00 2006-10-28 14:00:13.404 301 18182.53 91.11 52752.83 88888.00 2006-10-28 14:00:13.904 301 18182.54 91.13 52752.75 88888.00 2006-10-28 14:00:14.404 301 18182.48 91.22 52752.82 88888.00 2006-10-28 14:00:14.904 301 18182.50 91.29 52752.89 88888.00 2006-10-28 14:00:15.404 301 18182.48 91.36 52752.94 88888.00 2006-10-28 14:00:15.904 301 18182.53 91.36 52752.89 88888.00 2006-10-28 14:00:16.404 301 18182.59 91.31 52752.95 88888.00 2006-10-28 14:00:16.904 301 18182.54 91.35 52753.14 88888.00 2006-10-28 14:00:17.404 301 18182.44 91.40 52753.19 88888.00 2006-10-28 14:00:17.904 301 18182.42 91.45 52753.14 88888.00 2006-10-28 14:00:18.404 301 18182.42 91.50 52753.22 88888.00 2006-10-28 14:00:18.904 301 18182.44 91.64 52753.20 88888.00 2006-10-28 14:00:19.404 301 18182.41 91.69 52753.13 88888.00 2006-10-28 14:00:19.904 301 18182.24 91.62 52753.02 88888.00 2006-10-28 14:00:20.404 301 18182.22 91.63 52753.02 88888.00 2006-10-28 14:00:20.904 301 18182.32 91.65 52753.08 88888.00 2006-10-28 14:00:21.404 301 18182.31 91.73 52753.12 88888.00 2006-10-28 14:00:21.904 301 18182.22 91.84 52753.18 88888.00 2006-10-28 14:00:22.404 301 18182.29 91.88 52753.02 88888.00 2006-10-28 14:00:22.904 301 18182.39 91.80 52753.06 88888.00 2006-10-28 14:00:23.404 301 18182.31 91.83 52753.04 88888.00 2006-10-28 14:00:23.904 301 18182.33 91.90 52753.01 88888.00 2006-10-28 14:00:24.404 301 18182.48 91.95 52753.09 88888.00 2006-10-28 14:00:24.904 301 18182.43 91.97 52752.96 88888.00 2006-10-28 14:00:25.404 301 18182.42 91.98 52752.96 88888.00 2006-10-28 14:00:25.904 301 18182.42 92.06 52752.98 88888.00 2006-10-28 14:00:26.404 301 18182.43 92.10 52752.91 88888.00 2006-10-28 14:00:26.904 301 18182.33 92.02 52753.04 88888.00 2006-10-28 14:00:27.404 301 18182.33 92.05 52753.02 88888.00 2006-10-28 14:00:27.904 301 18182.33 92.14 52752.96 88888.00 2006-10-28 14:00:28.404 301 18182.25 92.14 52752.96 88888.00 2006-10-28 14:00:28.904 301 18182.18 92.25 52752.98 88888.00 2006-10-28 14:00:29.404 301 18182.13 92.31 52752.88 88888.00 2006-10-28 14:00:29.904 301 18182.09 92.17 52752.89 88888.00 2006-10-28 14:00:30.404 301 18182.17 92.19 52752.88 88888.00 2006-10-28 14:00:30.904 301 18182.22 92.39 52752.90 88888.00 2006-10-28 14:00:31.404 301 18182.16 92.41 52753.04 88888.00 2006-10-28 14:00:31.904 301 18182.08 92.31 52753.20 88888.00 2006-10-28 14:00:32.404 301 18182.03 92.23 52753.25 88888.00 2006-10-28 14:00:32.904 301 18181.95 92.34 52753.19 88888.00 2006-10-28 14:00:33.404 301 18181.96 92.46 52753.21 88888.00 2006-10-28 14:00:33.904 301 18181.87 92.47 52753.14 88888.00 2006-10-28 14:00:34.404 301 18181.94 92.51 52753.09 88888.00 2006-10-28 14:00:34.904 301 18181.95 92.53 52753.16 88888.00 2006-10-28 14:00:35.404 301 18181.83 92.61 52753.22 88888.00 2006-10-28 14:00:35.904 301 18181.98 92.65 52753.23 88888.00 2006-10-28 14:00:36.404 301 18181.94 92.71 52753.24 88888.00 2006-10-28 14:00:36.904 301 18181.86 92.67 52753.24 88888.00 2006-10-28 14:00:37.404 301 18181.83 92.65 52753.18 88888.00 2006-10-28 14:00:37.904 301 18181.71 92.67 52753.21 88888.00 2006-10-28 14:00:38.404 301 18181.62 92.74 52753.30 88888.00 2006-10-28 14:00:38.904 301 18181.62 92.82 52753.30 88888.00 2006-10-28 14:00:39.404 301 18181.61 92.86 52753.18 88888.00 2006-10-28 14:00:39.904 301 18181.53 92.88 52753.12 88888.00 2006-10-28 14:00:40.404 301 18181.52 92.97 52753.13 88888.00 2006-10-28 14:00:40.904 301 18181.56 93.00 52753.19 88888.00 2006-10-28 14:00:41.404 301 18181.61 92.95 52753.29 88888.00 2006-10-28 14:00:41.904 301 18181.55 92.90 52753.29 88888.00 2006-10-28 14:00:42.404 301 18181.37 92.94 52753.22 88888.00 2006-10-28 14:00:42.904 301 18181.41 92.96 52753.19 88888.00 2006-10-28 14:00:43.404 301 18181.55 93.09 52753.27 88888.00 2006-10-28 14:00:43.904 301 18181.60 93.07 52753.25 88888.00 2006-10-28 14:00:44.404 301 18181.45 93.04 52753.28 88888.00 2006-10-28 14:00:44.904 301 18181.40 93.05 52753.29 88888.00 2006-10-28 14:00:45.404 301 18181.40 93.08 52753.32 88888.00 2006-10-28 14:00:45.904 301 18181.28 93.14 52753.36 88888.00 2006-10-28 14:00:46.404 301 18181.14 93.07 52753.39 88888.00 2006-10-28 14:00:46.904 301 18181.21 93.10 52753.33 88888.00 2006-10-28 14:00:47.404 301 18181.18 93.11 52753.40 88888.00 2006-10-28 14:00:47.904 301 18181.16 93.09 52753.36 88888.00 2006-10-28 14:00:48.404 301 18181.21 93.04 52753.40 88888.00 2006-10-28 14:00:48.904 301 18181.37 93.01 52753.41 88888.00 2006-10-28 14:00:49.404 301 18181.18 93.17 52753.30 88888.00 2006-10-28 14:00:49.904 301 18181.14 93.25 52753.30 88888.00 2006-10-28 14:00:50.404 301 18181.24 93.31 52753.45 88888.00 2006-10-28 14:00:50.904 301 18181.16 93.35 52753.34 88888.00 2006-10-28 14:00:51.404 301 18181.06 93.30 52753.19 88888.00 2006-10-28 14:00:51.904 301 18181.17 93.24 52753.16 88888.00 2006-10-28 14:00:52.404 301 18181.16 93.30 52753.27 88888.00 2006-10-28 14:00:52.904 301 18181.14 93.29 52753.10 88888.00 2006-10-28 14:00:53.404 301 18180.96 93.21 52753.09 88888.00 2006-10-28 14:00:53.904 301 18180.84 93.21 52753.17 88888.00 2006-10-28 14:00:54.404 301 18180.95 93.30 52753.13 88888.00 2006-10-28 14:00:54.904 301 18181.05 93.38 52753.11 88888.00 2006-10-28 14:00:55.404 301 18181.00 93.41 52753.06 88888.00 2006-10-28 14:00:55.904 301 18181.01 93.42 52753.01 88888.00 2006-10-28 14:00:56.404 301 18181.09 93.34 52753.12 88888.00 2006-10-28 14:00:56.904 301 18181.13 93.24 52753.24 88888.00 2006-10-28 14:00:57.404 301 18181.17 93.34 52753.20 88888.00 2006-10-28 14:00:57.904 301 18181.14 93.32 52753.13 88888.00 2006-10-28 14:00:58.404 301 18181.11 93.35 52753.16 88888.00 2006-10-28 14:00:58.904 301 18180.96 93.30 52753.12 88888.00 2006-10-28 14:00:59.404 301 18180.96 93.32 52753.10 88888.00 2006-10-28 14:00:59.904 301 18181.01 93.33 52753.12 88888.00 2006-10-28 14:01:00.404 301 18181.10 93.21 52753.13 88888.00 2006-10-28 14:01:00.904 301 18181.03 93.20 52753.17 88888.00 2006-10-28 14:01:01.404 301 18181.06 93.31 52753.23 88888.00 2006-10-28 14:01:01.904 301 18180.88 93.40 52753.18 88888.00 2006-10-28 14:01:02.404 301 18180.92 93.28 52753.01 88888.00 2006-10-28 14:01:02.904 301 18180.97 93.32 52752.90 88888.00 2006-10-28 14:01:03.404 301 18181.01 93.38 52753.01 88888.00 2006-10-28 14:01:03.904 301 18180.95 93.48 52753.10 88888.00 2006-10-28 14:01:04.404 301 18180.92 93.51 52753.25 88888.00 2006-10-28 14:01:04.904 301 18180.97 93.44 52753.29 88888.00 2006-10-28 14:01:05.404 301 18180.95 93.42 52753.14 88888.00 2006-10-28 14:01:05.904 301 18180.86 93.43 52753.12 88888.00 2006-10-28 14:01:06.404 301 18180.73 93.48 52753.05 88888.00 2006-10-28 14:01:06.904 301 18180.66 93.46 52752.98 88888.00 2006-10-28 14:01:07.404 301 18180.75 93.43 52752.97 88888.00 2006-10-28 14:01:07.904 301 18180.84 93.41 52753.12 88888.00 2006-10-28 14:01:08.404 301 18180.84 93.49 52753.11 88888.00 2006-10-28 14:01:08.904 301 18180.80 93.52 52753.07 88888.00 2006-10-28 14:01:09.404 301 18180.81 93.53 52753.05 88888.00 2006-10-28 14:01:09.904 301 18180.88 93.59 52753.12 88888.00 2006-10-28 14:01:10.404 301 18180.90 93.64 52752.95 88888.00 2006-10-28 14:01:10.904 301 18180.83 93.75 52752.78 88888.00 2006-10-28 14:01:11.404 301 18180.78 93.72 52752.85 88888.00 2006-10-28 14:01:11.904 301 18180.63 93.69 52752.79 88888.00 2006-10-28 14:01:12.404 301 18180.63 93.68 52752.84 88888.00 2006-10-28 14:01:12.904 301 18180.67 93.70 52752.87 88888.00 2006-10-28 14:01:13.404 301 18180.73 93.82 52752.91 88888.00 2006-10-28 14:01:13.904 301 18180.84 93.91 52753.02 88888.00 2006-10-28 14:01:14.404 301 18180.79 93.92 52753.09 88888.00 2006-10-28 14:01:14.904 301 18180.64 93.94 52752.99 88888.00 2006-10-28 14:01:15.404 301 18180.66 93.98 52753.02 88888.00 2006-10-28 14:01:15.904 301 18180.70 94.03 52753.11 88888.00 2006-10-28 14:01:16.404 301 18180.67 94.10 52753.16 88888.00 2006-10-28 14:01:16.904 301 18180.65 94.10 52753.07 88888.00 2006-10-28 14:01:17.404 301 18180.66 94.07 52753.01 88888.00 2006-10-28 14:01:17.904 301 18180.68 94.14 52753.05 88888.00 2006-10-28 14:01:18.404 301 18180.85 94.19 52753.13 88888.00 2006-10-28 14:01:18.904 301 18180.87 94.23 52753.14 88888.00 2006-10-28 14:01:19.404 301 18180.78 94.20 52753.24 88888.00 2006-10-28 14:01:19.904 301 18180.67 94.24 52753.19 88888.00 2006-10-28 14:01:20.404 301 18180.70 94.33 52753.12 88888.00 2006-10-28 14:01:20.904 301 18180.81 94.34 52753.04 88888.00 2006-10-28 14:01:21.404 301 18180.78 94.33 52753.02 88888.00 2006-10-28 14:01:21.904 301 18180.72 94.35 52753.01 88888.00 2006-10-28 14:01:22.404 301 18180.44 94.29 52753.10 88888.00 2006-10-28 14:01:22.904 301 18180.54 94.37 52753.06 88888.00 2006-10-28 14:01:23.404 301 18180.66 94.47 52753.12 88888.00 2006-10-28 14:01:23.904 301 18180.64 94.48 52753.14 88888.00 2006-10-28 14:01:24.404 301 18180.70 94.52 52753.13 88888.00 2006-10-28 14:01:24.904 301 18180.65 94.56 52753.23 88888.00 2006-10-28 14:01:25.404 301 18180.59 94.58 52753.22 88888.00 2006-10-28 14:01:25.904 301 18180.54 94.59 52753.23 88888.00 2006-10-28 14:01:26.404 301 18180.53 94.66 52753.37 88888.00 2006-10-28 14:01:26.904 301 18180.47 94.70 52753.46 88888.00 2006-10-28 14:01:27.404 301 18180.43 94.75 52753.48 88888.00 2006-10-28 14:01:27.904 301 18180.41 94.82 52753.42 88888.00 2006-10-28 14:01:28.404 301 18180.37 94.85 52753.30 88888.00 2006-10-28 14:01:28.904 301 18180.37 94.82 52753.25 88888.00 2006-10-28 14:01:29.404 301 18180.23 94.91 52753.25 88888.00 2006-10-28 14:01:29.904 301 18180.15 95.01 52753.25 88888.00 2006-10-28 14:01:30.404 301 18180.24 95.08 52753.21 88888.00 2006-10-28 14:01:30.904 301 18180.29 95.12 52753.13 88888.00 2006-10-28 14:01:31.404 301 18180.31 95.09 52753.12 88888.00 2006-10-28 14:01:31.904 301 18180.29 95.05 52753.17 88888.00 2006-10-28 14:01:32.404 301 18180.21 95.14 52752.98 88888.00 2006-10-28 14:01:32.904 301 18180.16 95.19 52752.89 88888.00 2006-10-28 14:01:33.404 301 18180.10 95.18 52752.90 88888.00 2006-10-28 14:01:33.904 301 18180.15 95.24 52752.95 88888.00 2006-10-28 14:01:34.404 301 18180.21 95.32 52753.16 88888.00 2006-10-28 14:01:34.904 301 18180.16 95.26 52753.24 88888.00 2006-10-28 14:01:35.404 301 18180.11 95.25 52753.30 88888.00 2006-10-28 14:01:35.904 301 18180.10 95.25 52753.37 88888.00 2006-10-28 14:01:36.404 301 18180.10 95.29 52753.30 88888.00 2006-10-28 14:01:36.904 301 18180.02 95.36 52753.21 88888.00 2006-10-28 14:01:37.404 301 18179.94 95.36 52753.21 88888.00 2006-10-28 14:01:37.904 301 18180.00 95.35 52753.16 88888.00 2006-10-28 14:01:38.404 301 18179.92 95.44 52753.05 88888.00 2006-10-28 14:01:38.904 301 18179.94 95.52 52752.91 88888.00 2006-10-28 14:01:39.404 301 18180.08 95.54 52753.00 88888.00 2006-10-28 14:01:39.904 301 18180.11 95.55 52753.00 88888.00 2006-10-28 14:01:40.404 301 18180.02 95.51 52752.97 88888.00 2006-10-28 14:01:40.904 301 18179.85 95.47 52753.02 88888.00 2006-10-28 14:01:41.404 301 18179.80 95.42 52752.91 88888.00 2006-10-28 14:01:41.904 301 18179.68 95.50 52752.91 88888.00 2006-10-28 14:01:42.404 301 18179.70 95.54 52752.96 88888.00 2006-10-28 14:01:42.904 301 18179.65 95.53 52753.00 88888.00 2006-10-28 14:01:43.404 301 18179.59 95.59 52752.98 88888.00 2006-10-28 14:01:43.904 301 18179.69 95.63 52752.94 88888.00 2006-10-28 14:01:44.404 301 18179.71 95.70 52753.01 88888.00 2006-10-28 14:01:44.904 301 18179.66 95.69 52753.10 88888.00 2006-10-28 14:01:45.404 301 18179.64 95.72 52752.98 88888.00 2006-10-28 14:01:45.904 301 18179.59 95.77 52752.89 88888.00 2006-10-28 14:01:46.404 301 18179.59 95.73 52752.91 88888.00 2006-10-28 14:01:46.904 301 18179.68 95.70 52752.99 88888.00 2006-10-28 14:01:47.404 301 18179.67 95.65 52753.07 88888.00 2006-10-28 14:01:47.904 301 18179.73 95.57 52753.04 88888.00 2006-10-28 14:01:48.404 301 18179.60 95.61 52753.06 88888.00 2006-10-28 14:01:48.904 301 18179.68 95.58 52753.01 88888.00 2006-10-28 14:01:49.404 301 18179.78 95.61 52753.00 88888.00 2006-10-28 14:01:49.904 301 18179.75 95.65 52753.05 88888.00 2006-10-28 14:01:50.404 301 18179.75 95.74 52753.12 88888.00 2006-10-28 14:01:50.904 301 18179.75 95.85 52753.11 88888.00 2006-10-28 14:01:51.404 301 18179.69 95.89 52753.19 88888.00 2006-10-28 14:01:51.904 301 18179.67 95.89 52753.23 88888.00 2006-10-28 14:01:52.404 301 18179.71 95.83 52753.24 88888.00 2006-10-28 14:01:52.904 301 18179.64 95.74 52753.32 88888.00 2006-10-28 14:01:53.404 301 18179.75 95.84 52753.21 88888.00 2006-10-28 14:01:53.904 301 18179.73 95.96 52753.12 88888.00 2006-10-28 14:01:54.404 301 18179.75 95.91 52753.02 88888.00 2006-10-28 14:01:54.904 301 18179.69 95.84 52753.01 88888.00 2006-10-28 14:01:55.404 301 18179.73 95.84 52753.12 88888.00 2006-10-28 14:01:55.904 301 18179.70 95.90 52753.18 88888.00 2006-10-28 14:01:56.404 301 18179.70 95.94 52753.20 88888.00 2006-10-28 14:01:56.904 301 18179.72 95.94 52753.07 88888.00 2006-10-28 14:01:57.404 301 18179.86 95.87 52752.98 88888.00 2006-10-28 14:01:57.904 301 18179.88 95.89 52752.91 88888.00 2006-10-28 14:01:58.404 301 18179.87 95.94 52752.84 88888.00 2006-10-28 14:01:58.904 301 18179.89 95.92 52752.91 88888.00 2006-10-28 14:01:59.404 301 18179.97 95.94 52752.99 88888.00 2006-10-28 14:01:59.904 301 18179.98 95.96 52753.04 88888.00 2006-10-28 14:02:00.404 301 18179.94 95.84 52753.04 88888.00 2006-10-28 14:02:00.904 301 18180.03 95.85 52753.05 88888.00 2006-10-28 14:02:01.404 301 18180.08 95.92 52753.01 88888.00 2006-10-28 14:02:01.904 301 18180.07 95.92 52753.06 88888.00 2006-10-28 14:02:02.404 301 18180.01 95.87 52753.09 88888.00 2006-10-28 14:02:02.904 301 18180.08 95.87 52753.01 88888.00 2006-10-28 14:02:03.404 301 18180.08 95.85 52753.04 88888.00 2006-10-28 14:02:03.904 301 18180.05 95.94 52753.01 88888.00 2006-10-28 14:02:04.404 301 18180.01 95.87 52753.08 88888.00 2006-10-28 14:02:04.904 301 18180.07 95.91 52753.13 88888.00 2006-10-28 14:02:05.404 301 18180.27 95.94 52753.13 88888.00 2006-10-28 14:02:05.904 301 18180.37 95.89 52753.24 88888.00 2006-10-28 14:02:06.404 301 18180.27 95.85 52753.09 88888.00 2006-10-28 14:02:06.904 301 18180.25 95.81 52753.05 88888.00 2006-10-28 14:02:07.404 301 18180.20 95.79 52752.94 88888.00 2006-10-28 14:02:07.904 301 18180.18 95.77 52752.85 88888.00 2006-10-28 14:02:08.404 301 18180.24 95.80 52752.83 88888.00 2006-10-28 14:02:08.904 301 18180.26 95.69 52752.76 88888.00 2006-10-28 14:02:09.404 301 18180.33 95.62 52752.73 88888.00 2006-10-28 14:02:09.904 301 18180.56 95.58 52752.89 88888.00 2006-10-28 14:02:10.404 301 18180.78 95.69 52753.09 88888.00 2006-10-28 14:02:10.904 301 18180.84 95.75 52753.11 88888.00 2006-10-28 14:02:11.404 301 18180.86 95.73 52753.04 88888.00 2006-10-28 14:02:11.904 301 18180.84 95.67 52753.05 88888.00 2006-10-28 14:02:12.404 301 18180.94 95.67 52753.02 88888.00 2006-10-28 14:02:12.904 301 18180.87 95.63 52752.88 88888.00 2006-10-28 14:02:13.404 301 18180.80 95.64 52752.85 88888.00 2006-10-28 14:02:13.904 301 18180.81 95.67 52752.83 88888.00 2006-10-28 14:02:14.404 301 18180.88 95.69 52752.90 88888.00 2006-10-28 14:02:14.904 301 18180.97 95.64 52753.02 88888.00 2006-10-28 14:02:15.404 301 18181.03 95.58 52752.82 88888.00 2006-10-28 14:02:15.904 301 18180.97 95.47 52752.72 88888.00 2006-10-28 14:02:16.404 301 18181.00 95.41 52752.61 88888.00 2006-10-28 14:02:16.904 301 18180.92 95.43 52752.59 88888.00 2006-10-28 14:02:17.404 301 18180.99 95.40 52752.76 88888.00 2006-10-28 14:02:17.904 301 18181.02 95.45 52752.83 88888.00 2006-10-28 14:02:18.404 301 18180.97 95.53 52752.88 88888.00 2006-10-28 14:02:18.904 301 18180.97 95.49 52752.83 88888.00 2006-10-28 14:02:19.404 301 18181.10 95.44 52752.71 88888.00 2006-10-28 14:02:19.904 301 18181.08 95.49 52752.81 88888.00 2006-10-28 14:02:20.404 301 18181.12 95.47 52752.74 88888.00 2006-10-28 14:02:20.904 301 18181.10 95.59 52752.49 88888.00 2006-10-28 14:02:21.404 301 18181.39 95.43 52752.69 88888.00 2006-10-28 14:02:21.904 301 18181.23 95.38 52752.73 88888.00 2006-10-28 14:02:22.404 301 18181.19 95.35 52752.82 88888.00 2006-10-28 14:02:22.904 301 18181.23 95.39 52752.79 88888.00 2006-10-28 14:02:23.404 301 18181.37 95.37 52752.77 88888.00 2006-10-28 14:02:23.904 301 18181.37 95.35 52752.73 88888.00 2006-10-28 14:02:24.404 301 18181.38 95.37 52752.62 88888.00 2006-10-28 14:02:24.904 301 18181.50 95.50 52752.73 88888.00 2006-10-28 14:02:25.404 301 18181.46 95.54 52752.79 88888.00 2006-10-28 14:02:25.904 301 18181.42 95.53 52752.86 88888.00 2006-10-28 14:02:26.404 301 18181.49 95.48 52752.85 88888.00 2006-10-28 14:02:26.904 301 18181.57 95.50 52752.87 88888.00 2006-10-28 14:02:27.404 301 18181.64 95.53 52752.99 88888.00 2006-10-28 14:02:27.904 301 18181.56 95.58 52753.00 88888.00 2006-10-28 14:02:28.404 301 18181.44 95.59 52752.97 88888.00 2006-10-28 14:02:28.904 301 18181.41 95.58 52752.86 88888.00 2006-10-28 14:02:29.404 301 18181.41 95.61 52752.78 88888.00 2006-10-28 14:02:29.904 301 18181.45 95.66 52752.67 88888.00 2006-10-28 14:02:30.404 301 18181.34 95.65 52752.42 88888.00 2006-10-28 14:02:30.904 301 18181.34 95.59 52752.61 88888.00 2006-10-28 14:02:31.404 301 18181.38 95.59 52752.95 88888.00 2006-10-28 14:02:31.904 301 18181.37 95.64 52752.97 88888.00 2006-10-28 14:02:32.404 301 18181.30 95.67 52752.94 88888.00 2006-10-28 14:02:32.904 301 18181.27 95.63 52753.05 88888.00 2006-10-28 14:02:33.404 301 18181.37 95.59 52753.06 88888.00 2006-10-28 14:02:33.904 301 18181.35 95.64 52753.01 88888.00 2006-10-28 14:02:34.404 301 18181.38 95.66 52752.77 88888.00 2006-10-28 14:02:34.904 301 18181.42 95.72 52752.79 88888.00 2006-10-28 14:02:35.404 301 18181.41 95.71 52752.81 88888.00 2006-10-28 14:02:35.904 301 18181.39 95.70 52752.79 88888.00 2006-10-28 14:02:36.404 301 18181.34 95.87 52752.83 88888.00 2006-10-28 14:02:36.904 301 18181.33 95.88 52752.97 88888.00 2006-10-28 14:02:37.404 301 18181.38 95.85 52753.00 88888.00 2006-10-28 14:02:37.904 301 18181.25 95.82 52752.96 88888.00 2006-10-28 14:02:38.404 301 18181.18 95.84 52752.97 88888.00 2006-10-28 14:02:38.904 301 18181.27 95.83 52753.02 88888.00 2006-10-28 14:02:39.404 301 18181.29 95.81 52753.07 88888.00 2006-10-28 14:02:39.904 301 18181.19 95.81 52753.16 88888.00 2006-10-28 14:02:40.404 301 18181.16 95.86 52753.07 88888.00 2006-10-28 14:02:40.904 301 18181.16 95.95 52753.02 88888.00 2006-10-28 14:02:41.404 301 18181.30 96.00 52753.08 88888.00 2006-10-28 14:02:41.904 301 18181.29 96.09 52753.04 88888.00 2006-10-28 14:02:42.404 301 18181.32 96.11 52753.04 88888.00 2006-10-28 14:02:42.904 301 18181.27 96.12 52753.23 88888.00 2006-10-28 14:02:43.404 301 18181.37 96.12 52753.29 88888.00 2006-10-28 14:02:43.904 301 18181.33 96.15 52753.32 88888.00 2006-10-28 14:02:44.404 301 18181.19 96.14 52753.20 88888.00 2006-10-28 14:02:44.904 301 18181.22 96.21 52753.22 88888.00 2006-10-28 14:02:45.404 301 18181.30 96.28 52753.08 88888.00 2006-10-28 14:02:45.904 301 18181.31 96.28 52753.04 88888.00 2006-10-28 14:02:46.404 301 18181.33 96.35 52753.08 88888.00 2006-10-28 14:02:46.904 301 18181.25 96.36 52753.06 88888.00 2006-10-28 14:02:47.404 301 18181.35 96.28 52752.89 88888.00 2006-10-28 14:02:47.904 301 18181.30 96.36 52752.82 88888.00 2006-10-28 14:02:48.404 301 18181.27 96.40 52752.88 88888.00 2006-10-28 14:02:48.904 301 18181.24 96.44 52752.93 88888.00 2006-10-28 14:02:49.404 301 18181.28 96.41 52752.95 88888.00 2006-10-28 14:02:49.904 301 18181.29 96.37 52752.93 88888.00 2006-10-28 14:02:50.404 301 18181.30 96.48 52752.98 88888.00 2006-10-28 14:02:50.904 301 18181.31 96.59 52752.99 88888.00 2006-10-28 14:02:51.404 301 18181.30 96.70 52753.01 88888.00 2006-10-28 14:02:51.904 301 18181.37 96.70 52753.09 88888.00 2006-10-28 14:02:52.404 301 18181.38 96.72 52753.00 88888.00 2006-10-28 14:02:52.904 301 18181.38 96.76 52752.94 88888.00 2006-10-28 14:02:53.404 301 18181.31 96.85 52752.96 88888.00 2006-10-28 14:02:53.904 301 18181.37 96.92 52753.10 88888.00 2006-10-28 14:02:54.404 301 18181.44 97.02 52753.09 88888.00 2006-10-28 14:02:54.904 301 18181.49 97.00 52753.09 88888.00 2006-10-28 14:02:55.404 301 18181.59 96.97 52752.99 88888.00 2006-10-28 14:02:55.904 301 18181.70 96.98 52752.97 88888.00 2006-10-28 14:02:56.404 301 18181.65 96.96 52752.89 88888.00 2006-10-28 14:02:56.904 301 18181.66 97.00 52752.87 88888.00 2006-10-28 14:02:57.404 301 18181.67 97.02 52752.97 88888.00 2006-10-28 14:02:57.904 301 18181.54 97.04 52752.88 88888.00 2006-10-28 14:02:58.404 301 18181.41 97.11 52752.73 88888.00 2006-10-28 14:02:58.904 301 18181.37 97.18 52752.70 88888.00 2006-10-28 14:02:59.404 301 18181.41 97.25 52752.69 88888.00 2006-10-28 14:02:59.904 301 18181.60 97.26 52752.51 88888.00 2006-10-28 14:03:00.404 301 18181.63 97.24 52752.55 88888.00 2006-10-28 14:03:00.904 301 18181.54 97.23 52752.60 88888.00 2006-10-28 14:03:01.404 301 18181.39 97.22 52752.59 88888.00 2006-10-28 14:03:01.904 301 18181.42 97.30 52752.62 88888.00 2006-10-28 14:03:02.404 301 18181.67 97.35 52752.58 88888.00 2006-10-28 14:03:02.904 301 18181.68 97.33 52752.51 88888.00 2006-10-28 14:03:03.404 301 18181.59 97.40 52752.59 88888.00 2006-10-28 14:03:03.904 301 18181.63 97.44 52752.67 88888.00 2006-10-28 14:03:04.404 301 18181.72 97.42 52752.71 88888.00 2006-10-28 14:03:04.904 301 18181.68 97.37 52752.86 88888.00 2006-10-28 14:03:05.404 301 18181.63 97.34 52752.81 88888.00 2006-10-28 14:03:05.904 301 18181.56 97.36 52752.75 88888.00 2006-10-28 14:03:06.404 301 18181.44 97.40 52752.77 88888.00 2006-10-28 14:03:06.904 301 18181.52 97.41 52752.71 88888.00 2006-10-28 14:03:07.404 301 18181.38 97.46 52752.85 88888.00 2006-10-28 14:03:07.904 301 18181.41 97.38 52752.90 88888.00 2006-10-28 14:03:08.404 301 18181.53 97.41 52752.85 88888.00 2006-10-28 14:03:08.904 301 18181.63 97.48 52752.67 88888.00 2006-10-28 14:03:09.404 301 18181.61 97.41 52752.63 88888.00 2006-10-28 14:03:09.904 301 18181.72 97.42 52752.67 88888.00 2006-10-28 14:03:10.404 301 18181.70 97.42 52752.64 88888.00 2006-10-28 14:03:10.904 301 18181.68 97.41 52752.62 88888.00 2006-10-28 14:03:11.404 301 18181.61 97.41 52752.62 88888.00 2006-10-28 14:03:11.904 301 18181.63 97.41 52752.67 88888.00 2006-10-28 14:03:12.404 301 18181.72 97.42 52752.72 88888.00 2006-10-28 14:03:12.904 301 18181.70 97.44 52752.72 88888.00 2006-10-28 14:03:13.404 301 18181.73 97.47 52752.71 88888.00 2006-10-28 14:03:13.904 301 18181.76 97.62 52752.89 88888.00 2006-10-28 14:03:14.404 301 18181.87 97.61 52752.86 88888.00 2006-10-28 14:03:14.904 301 18181.79 97.64 52752.81 88888.00 2006-10-28 14:03:15.404 301 18181.81 97.62 52752.74 88888.00 2006-10-28 14:03:15.904 301 18181.81 97.63 52752.66 88888.00 2006-10-28 14:03:16.404 301 18181.76 97.70 52752.87 88888.00 2006-10-28 14:03:16.904 301 18181.76 97.66 52752.86 88888.00 2006-10-28 14:03:17.404 301 18181.82 97.72 52752.81 88888.00 2006-10-28 14:03:17.904 301 18181.89 97.70 52752.79 88888.00 2006-10-28 14:03:18.404 301 18181.90 97.67 52752.83 88888.00 2006-10-28 14:03:18.904 301 18181.98 97.58 52752.85 88888.00 2006-10-28 14:03:19.404 301 18181.93 97.44 52752.86 88888.00 2006-10-28 14:03:19.904 301 18181.79 97.47 52752.89 88888.00 2006-10-28 14:03:20.404 301 18181.87 97.52 52752.83 88888.00 2006-10-28 14:03:20.904 301 18181.93 97.64 52752.84 88888.00 2006-10-28 14:03:21.404 301 18181.89 97.65 52752.82 88888.00 2006-10-28 14:03:21.904 301 18181.82 97.65 52752.87 88888.00 2006-10-28 14:03:22.404 301 18181.83 97.57 52752.99 88888.00 2006-10-28 14:03:22.904 301 18181.85 97.58 52753.06 88888.00 2006-10-28 14:03:23.404 301 18181.88 97.65 52752.95 88888.00 2006-10-28 14:03:23.904 301 18181.90 97.71 52752.91 88888.00 2006-10-28 14:03:24.401 301 18181.86 97.70 52752.95 88888.00 2006-10-28 14:03:24.901 301 18181.84 97.69 52753.00 88888.00 2006-10-28 14:03:25.401 301 18181.89 97.65 52752.97 88888.00 2006-10-28 14:03:25.901 301 18182.03 97.64 52752.95 88888.00 2006-10-28 14:03:26.401 301 18181.99 97.58 52752.96 88888.00 2006-10-28 14:03:26.901 301 18182.05 97.64 52753.12 88888.00 2006-10-28 14:03:27.401 301 18182.10 97.62 52753.04 88888.00 2006-10-28 14:03:27.901 301 18182.14 97.69 52753.05 88888.00 2006-10-28 14:03:28.401 301 18182.19 97.64 52753.02 88888.00 2006-10-28 14:03:28.901 301 18182.13 97.62 52752.99 88888.00 2006-10-28 14:03:29.401 301 18182.05 97.65 52752.95 88888.00 2006-10-28 14:03:29.901 301 18182.14 97.65 52753.01 88888.00 2006-10-28 14:03:30.401 301 18182.35 97.67 52753.07 88888.00 2006-10-28 14:03:30.901 301 18182.21 97.66 52753.06 88888.00 2006-10-28 14:03:31.401 301 18182.10 97.54 52753.10 88888.00 2006-10-28 14:03:31.901 301 18182.19 97.51 52753.17 88888.00 2006-10-28 14:03:32.401 301 18182.31 97.47 52753.05 88888.00 2006-10-28 14:03:32.901 301 18182.26 97.36 52752.98 88888.00 2006-10-28 14:03:33.401 301 18182.35 97.31 52753.01 88888.00 2006-10-28 14:03:33.901 301 18182.30 97.34 52753.04 88888.00 2006-10-28 14:03:34.401 301 18182.39 97.35 52753.16 88888.00 2006-10-28 14:03:34.901 301 18182.35 97.42 52753.13 88888.00 2006-10-28 14:03:35.401 301 18182.24 97.46 52753.14 88888.00 2006-10-28 14:03:35.901 301 18182.30 97.47 52753.23 88888.00 2006-10-28 14:03:36.401 301 18182.37 97.45 52753.16 88888.00 2006-10-28 14:03:36.901 301 18182.51 97.43 52753.16 88888.00 2006-10-28 14:03:37.401 301 18182.47 97.37 52753.09 88888.00 2006-10-28 14:03:37.901 301 18182.47 97.36 52753.08 88888.00 2006-10-28 14:03:38.401 301 18182.53 97.35 52753.07 88888.00 2006-10-28 14:03:38.901 301 18182.64 97.36 52753.01 88888.00 2006-10-28 14:03:39.401 301 18182.50 97.37 52752.91 88888.00 2006-10-28 14:03:39.901 301 18182.48 97.34 52752.97 88888.00 2006-10-28 14:03:40.401 301 18182.40 97.34 52753.02 88888.00 2006-10-28 14:03:40.901 301 18182.37 97.31 52752.94 88888.00 2006-10-28 14:03:41.401 301 18182.36 97.26 52752.93 88888.00 2006-10-28 14:03:41.901 301 18182.46 97.24 52752.99 88888.00 2006-10-28 14:03:42.401 301 18182.55 97.17 52752.96 88888.00 2006-10-28 14:03:42.901 301 18182.52 97.10 52752.88 88888.00 2006-10-28 14:03:43.401 301 18182.41 97.03 52752.87 88888.00 2006-10-28 14:03:43.901 301 18182.37 97.05 52752.93 88888.00 2006-10-28 14:03:44.401 301 18182.42 97.08 52752.85 88888.00 2006-10-28 14:03:44.901 301 18182.54 97.07 52752.93 88888.00 2006-10-28 14:03:45.401 301 18182.51 97.03 52753.16 88888.00 2006-10-28 14:03:45.901 301 18182.52 97.01 52753.20 88888.00 2006-10-28 14:03:46.401 301 18182.59 96.95 52753.13 88888.00 2006-10-28 14:03:46.901 301 18182.42 96.94 52753.10 88888.00 2006-10-28 14:03:47.401 301 18182.42 96.91 52753.12 88888.00 2006-10-28 14:03:47.901 301 18182.46 96.92 52753.14 88888.00 2006-10-28 14:03:48.401 301 18182.55 96.90 52752.96 88888.00 2006-10-28 14:03:48.901 301 18182.44 96.92 52752.96 88888.00 2006-10-28 14:03:49.401 301 18182.41 96.87 52752.89 88888.00 2006-10-28 14:03:49.901 301 18182.50 96.83 52752.87 88888.00 2006-10-28 14:03:50.401 301 18182.49 96.68 52752.99 88888.00 2006-10-28 14:03:50.901 301 18182.66 96.50 52753.05 88888.00 2006-10-28 14:03:51.401 301 18182.60 96.59 52753.16 88888.00 2006-10-28 14:03:51.901 301 18182.58 96.62 52753.13 88888.00 2006-10-28 14:03:52.401 301 18182.61 96.68 52753.06 88888.00 2006-10-28 14:03:52.901 301 18182.64 96.73 52753.01 88888.00 2006-10-28 14:03:53.401 301 18182.68 96.64 52753.10 88888.00 2006-10-28 14:03:53.901 301 18182.77 96.58 52753.11 88888.00 2006-10-28 14:03:54.401 301 18182.79 96.57 52753.12 88888.00 2006-10-28 14:03:54.901 301 18182.72 96.51 52753.20 88888.00 2006-10-28 14:03:55.401 301 18182.70 96.48 52753.17 88888.00 2006-10-28 14:03:55.901 301 18182.80 96.47 52753.07 88888.00 2006-10-28 14:03:56.401 301 18182.76 96.37 52752.95 88888.00 2006-10-28 14:03:56.901 301 18182.71 96.38 52752.93 88888.00 2006-10-28 14:03:57.401 301 18182.85 96.34 52752.99 88888.00 2006-10-28 14:03:57.901 301 18182.81 96.35 52753.00 88888.00 2006-10-28 14:03:58.401 301 18182.81 96.42 52752.88 88888.00 2006-10-28 14:03:58.901 301 18182.95 96.37 52752.88 88888.00 2006-10-28 14:03:59.401 301 18182.90 96.32 52752.89 88888.00 2006-10-28 14:03:59.901 301 18182.79 96.30 52753.06 88888.00 2006-10-28 14:04:00.401 301 18182.90 96.32 52753.05 88888.00 2006-10-28 14:04:00.901 301 18183.13 96.29 52753.10 88888.00 2006-10-28 14:04:01.401 301 18183.13 96.29 52753.10 88888.00 2006-10-28 14:04:01.901 301 18183.01 96.30 52752.96 88888.00 2006-10-28 14:04:02.401 301 18183.01 96.28 52752.89 88888.00 2006-10-28 14:04:02.901 301 18183.00 96.29 52752.90 88888.00 2006-10-28 14:04:03.401 301 18182.95 96.26 52752.88 88888.00 2006-10-28 14:04:03.901 301 18183.03 96.25 52752.90 88888.00 2006-10-28 14:04:04.401 301 18183.08 96.17 52752.87 88888.00 2006-10-28 14:04:04.901 301 18183.33 96.13 52752.79 88888.00 2006-10-28 14:04:05.401 301 18183.26 96.15 52752.82 88888.00 2006-10-28 14:04:05.901 301 18183.05 96.07 52752.77 88888.00 2006-10-28 14:04:06.401 301 18183.08 96.10 52752.78 88888.00 2006-10-28 14:04:06.901 301 18183.20 96.10 52752.82 88888.00 2006-10-28 14:04:07.401 301 18183.15 96.08 52752.86 88888.00 2006-10-28 14:04:07.901 301 18183.15 96.05 52752.72 88888.00 2006-10-28 14:04:08.401 301 18183.20 96.04 52752.70 88888.00 2006-10-28 14:04:08.901 301 18183.18 96.09 52752.89 88888.00 2006-10-28 14:04:09.401 301 18183.14 96.07 52753.06 88888.00 2006-10-28 14:04:09.901 301 18183.19 96.07 52752.99 88888.00 2006-10-28 14:04:10.401 301 18183.16 96.04 52752.98 88888.00 2006-10-28 14:04:10.901 301 18183.20 96.04 52752.94 88888.00 2006-10-28 14:04:11.401 301 18183.12 96.10 52752.90 88888.00 2006-10-28 14:04:11.901 301 18183.20 96.14 52752.89 88888.00 2006-10-28 14:04:12.401 301 18183.16 96.20 52752.96 88888.00 2006-10-28 14:04:12.901 301 18183.19 96.22 52753.04 88888.00 2006-10-28 14:04:13.401 301 18183.15 96.26 52753.05 88888.00 2006-10-28 14:04:13.901 301 18183.13 96.21 52753.01 88888.00 2006-10-28 14:04:14.401 301 18183.11 96.22 52752.98 88888.00 2006-10-28 14:04:14.901 301 18183.15 96.31 52752.99 88888.00 2006-10-28 14:04:15.401 301 18183.14 96.35 52752.99 88888.00 2006-10-28 14:04:15.901 301 18183.15 96.38 52753.06 88888.00 2006-10-28 14:04:16.401 301 18183.16 96.45 52752.98 88888.00 2006-10-28 14:04:16.901 301 18183.35 96.40 52752.98 88888.00 2006-10-28 14:04:17.401 301 18183.29 96.42 52753.07 88888.00 2006-10-28 14:04:17.901 301 18183.27 96.43 52753.05 88888.00 2006-10-28 14:04:18.401 301 18183.27 96.39 52752.98 88888.00 2006-10-28 14:04:18.901 301 18183.38 96.40 52752.95 88888.00 2006-10-28 14:04:19.401 301 18183.30 96.40 52752.96 88888.00 2006-10-28 14:04:19.901 301 18183.29 96.46 52752.89 88888.00 2006-10-28 14:04:20.401 301 18183.30 96.50 52752.82 88888.00 2006-10-28 14:04:20.901 301 18183.29 96.47 52752.79 88888.00 2006-10-28 14:04:21.401 301 18183.19 96.47 52752.84 88888.00 2006-10-28 14:04:21.901 301 18183.22 96.46 52752.77 88888.00 2006-10-28 14:04:22.401 301 18183.04 96.40 52752.91 88888.00 2006-10-28 14:04:22.901 301 18183.11 96.38 52753.04 88888.00 2006-10-28 14:04:23.401 301 18183.12 96.45 52752.87 88888.00 2006-10-28 14:04:23.901 301 18183.17 96.48 52752.74 88888.00 2006-10-28 14:04:24.401 301 18183.19 96.46 52752.87 88888.00 2006-10-28 14:04:24.901 301 18183.23 96.38 52752.87 88888.00 2006-10-28 14:04:25.401 301 18183.14 96.36 52752.75 88888.00 2006-10-28 14:04:25.901 301 18183.06 96.37 52752.63 88888.00 2006-10-28 14:04:26.401 301 18183.22 96.50 52752.86 88888.00 2006-10-28 14:04:26.901 301 18183.20 96.53 52752.94 88888.00 2006-10-28 14:04:27.401 301 18183.15 96.54 52752.95 88888.00 2006-10-28 14:04:27.901 301 18183.13 96.58 52752.78 88888.00 2006-10-28 14:04:28.401 301 18183.11 96.59 52752.84 88888.00 2006-10-28 14:04:28.901 301 18183.18 96.51 52752.91 88888.00 2006-10-28 14:04:29.401 301 18183.14 96.42 52752.96 88888.00 2006-10-28 14:04:29.901 301 18183.13 96.50 52752.93 88888.00 2006-10-28 14:04:30.401 301 18183.04 96.54 52753.00 88888.00 2006-10-28 14:04:30.901 301 18183.04 96.56 52752.89 88888.00 2006-10-28 14:04:31.401 301 18183.12 96.53 52752.79 88888.00 2006-10-28 14:04:31.901 301 18183.26 96.57 52752.66 88888.00 2006-10-28 14:04:32.401 301 18183.26 96.58 52752.70 88888.00 2006-10-28 14:04:32.901 301 18183.13 96.55 52752.79 88888.00 2006-10-28 14:04:33.401 301 18183.20 96.55 52752.82 88888.00 2006-10-28 14:04:33.901 301 18183.14 96.64 52752.87 88888.00 2006-10-28 14:04:34.401 301 18183.13 96.63 52752.91 88888.00 2006-10-28 14:04:34.901 301 18183.03 96.62 52752.89 88888.00 2006-10-28 14:04:35.401 301 18183.07 96.64 52752.88 88888.00 2006-10-28 14:04:35.901 301 18183.15 96.62 52752.88 88888.00 2006-10-28 14:04:36.401 301 18183.25 96.63 52752.85 88888.00 2006-10-28 14:04:36.901 301 18183.29 96.63 52752.87 88888.00 2006-10-28 14:04:37.401 301 18183.37 96.67 52752.85 88888.00 2006-10-28 14:04:37.901 301 18183.37 96.75 52752.79 88888.00 2006-10-28 14:04:38.401 301 18183.41 96.71 52752.90 88888.00 2006-10-28 14:04:38.901 301 18183.30 96.67 52753.02 88888.00 2006-10-28 14:04:39.401 301 18183.30 96.70 52752.96 88888.00 2006-10-28 14:04:39.901 301 18183.37 96.79 52752.90 88888.00 2006-10-28 14:04:40.401 301 18183.42 96.75 52752.95 88888.00 2006-10-28 14:04:40.901 301 18183.42 96.77 52753.02 88888.00 2006-10-28 14:04:41.401 301 18183.39 96.81 52752.95 88888.00 2006-10-28 14:04:41.901 301 18183.46 96.84 52752.88 88888.00 2006-10-28 14:04:42.401 301 18183.47 96.78 52752.86 88888.00 2006-10-28 14:04:42.901 301 18183.51 96.72 52752.85 88888.00 2006-10-28 14:04:43.401 301 18183.55 96.78 52752.90 88888.00 2006-10-28 14:04:43.901 301 18183.57 96.78 52752.90 88888.00 2006-10-28 14:04:44.401 301 18183.46 96.80 52752.88 88888.00 2006-10-28 14:04:44.901 301 18183.44 96.90 52752.86 88888.00 2006-10-28 14:04:45.401 301 18183.33 96.98 52752.73 88888.00 2006-10-28 14:04:45.901 301 18183.41 96.98 52752.72 88888.00 2006-10-28 14:04:46.401 301 18183.40 96.94 52752.75 88888.00 2006-10-28 14:04:46.901 301 18183.36 96.95 52752.73 88888.00 2006-10-28 14:04:47.401 301 18183.27 96.98 52752.74 88888.00 2006-10-28 14:04:47.901 301 18183.33 97.00 52752.67 88888.00 2006-10-28 14:04:48.401 301 18183.37 97.00 52752.76 88888.00 2006-10-28 14:04:48.901 301 18183.39 97.00 52752.89 88888.00 2006-10-28 14:04:49.401 301 18183.37 96.95 52752.88 88888.00 2006-10-28 14:04:49.901 301 18183.33 96.89 52752.97 88888.00 2006-10-28 14:04:50.401 301 18183.31 96.81 52752.96 88888.00 2006-10-28 14:04:50.901 301 18183.31 96.86 52753.00 88888.00 2006-10-28 14:04:51.401 301 18183.31 96.89 52753.09 88888.00 2006-10-28 14:04:51.901 301 18183.29 96.83 52753.04 88888.00 2006-10-28 14:04:52.401 301 18183.25 96.77 52752.89 88888.00 2006-10-28 14:04:52.901 301 18183.14 96.76 52752.98 88888.00 2006-10-28 14:04:53.401 301 18182.85 96.80 52752.99 88888.00 2006-10-28 14:04:53.901 301 18182.73 96.79 52752.89 88888.00 2006-10-28 14:04:54.401 301 18182.75 96.71 52752.84 88888.00 2006-10-28 14:04:54.901 301 18182.87 96.74 52752.86 88888.00 2006-10-28 14:04:55.401 301 18182.94 96.72 52752.90 88888.00 2006-10-28 14:04:55.901 301 18182.92 96.61 52752.89 88888.00 2006-10-28 14:04:56.401 301 18182.83 96.59 52752.82 88888.00 2006-10-28 14:04:56.901 301 18182.71 96.52 52752.84 88888.00 2006-10-28 14:04:57.401 301 18182.72 96.41 52752.89 88888.00 2006-10-28 14:04:57.901 301 18182.59 96.42 52752.78 88888.00 2006-10-28 14:04:58.401 301 18182.73 96.43 52752.70 88888.00 2006-10-28 14:04:58.901 301 18182.82 96.40 52752.81 88888.00 2006-10-28 14:04:59.401 301 18182.85 96.33 52752.87 88888.00 2006-10-28 14:04:59.901 301 18182.72 96.36 52752.88 88888.00 2006-10-28 14:05:00.401 301 18182.75 96.33 52752.85 88888.00 2006-10-28 14:05:00.901 301 18182.83 96.32 52752.83 88888.00 2006-10-28 14:05:01.401 301 18182.80 96.24 52752.75 88888.00 2006-10-28 14:05:01.901 301 18182.82 96.19 52752.75 88888.00 2006-10-28 14:05:02.401 301 18182.75 96.21 52752.75 88888.00 2006-10-28 14:05:02.901 301 18182.71 96.24 52752.83 88888.00 2006-10-28 14:05:03.401 301 18182.77 96.28 52752.95 88888.00 2006-10-28 14:05:03.901 301 18182.90 96.29 52752.95 88888.00 2006-10-28 14:05:04.401 301 18182.82 96.25 52753.06 88888.00 2006-10-28 14:05:04.901 301 18182.73 96.25 52753.07 88888.00 2006-10-28 14:05:05.401 301 18182.70 96.31 52752.99 88888.00 2006-10-28 14:05:05.901 301 18182.69 96.19 52752.97 88888.00 2006-10-28 14:05:06.401 301 18182.69 96.22 52752.96 88888.00 2006-10-28 14:05:06.901 301 18182.73 96.20 52753.06 88888.00 2006-10-28 14:05:07.401 301 18182.60 96.18 52753.05 88888.00 2006-10-28 14:05:07.901 301 18182.64 96.13 52752.96 88888.00 2006-10-28 14:05:08.401 301 18182.65 96.08 52752.91 88888.00 2006-10-28 14:05:08.901 301 18182.74 96.02 52752.86 88888.00 2006-10-28 14:05:09.401 301 18182.85 95.98 52752.86 88888.00 2006-10-28 14:05:09.901 301 18182.76 95.91 52752.76 88888.00 2006-10-28 14:05:10.401 301 18182.84 95.83 52752.71 88888.00 2006-10-28 14:05:10.901 301 18182.79 95.77 52752.75 88888.00 2006-10-28 14:05:11.401 301 18182.84 95.82 52752.84 88888.00 2006-10-28 14:05:11.901 301 18182.93 95.87 52752.79 88888.00 2006-10-28 14:05:12.401 301 18182.85 95.85 52752.84 88888.00 2006-10-28 14:05:12.901 301 18182.81 95.76 52752.79 88888.00 2006-10-28 14:05:13.401 301 18182.98 95.75 52752.96 88888.00 2006-10-28 14:05:13.901 301 18183.02 95.78 52752.97 88888.00 2006-10-28 14:05:14.401 301 18182.87 95.78 52753.06 88888.00 2006-10-28 14:05:14.901 301 18182.94 95.76 52753.00 88888.00 2006-10-28 14:05:15.401 301 18182.94 95.75 52752.93 88888.00 2006-10-28 14:05:15.901 301 18182.94 95.75 52752.95 88888.00 2006-10-28 14:05:16.401 301 18183.01 95.72 52752.87 88888.00 2006-10-28 14:05:16.901 301 18182.94 95.72 52752.76 88888.00 2006-10-28 14:05:17.401 301 18182.98 95.68 52752.74 88888.00 2006-10-28 14:05:17.901 301 18183.00 95.64 52752.73 88888.00 2006-10-28 14:05:18.401 301 18183.08 95.65 52752.67 88888.00 2006-10-28 14:05:18.901 301 18183.24 95.58 52752.70 88888.00 2006-10-28 14:05:19.401 301 18183.04 95.56 52752.77 88888.00 2006-10-28 14:05:19.901 301 18183.01 95.61 52752.95 88888.00 2006-10-28 14:05:20.401 301 18183.01 95.57 52752.89 88888.00 2006-10-28 14:05:20.901 301 18183.08 95.53 52752.85 88888.00 2006-10-28 14:05:21.401 301 18182.90 95.55 52752.86 88888.00 2006-10-28 14:05:21.901 301 18182.93 95.58 52752.96 88888.00 2006-10-28 14:05:22.401 301 18183.07 95.57 52752.90 88888.00 2006-10-28 14:05:22.901 301 18182.95 95.52 52752.88 88888.00 2006-10-28 14:05:23.401 301 18182.90 95.53 52752.93 88888.00 2006-10-28 14:05:23.901 301 18183.00 95.47 52752.83 88888.00 2006-10-28 14:05:24.401 301 18182.94 95.43 52752.77 88888.00 2006-10-28 14:05:24.901 301 18182.93 95.35 52752.81 88888.00 2006-10-28 14:05:25.401 301 18182.94 95.37 52752.77 88888.00 2006-10-28 14:05:25.901 301 18182.91 95.33 52752.86 88888.00 2006-10-28 14:05:26.401 301 18182.88 95.24 52752.89 88888.00 2006-10-28 14:05:26.901 301 18182.92 95.29 52752.95 88888.00 2006-10-28 14:05:27.401 301 18182.95 95.37 52753.04 88888.00 2006-10-28 14:05:27.901 301 18182.91 95.36 52752.99 88888.00 2006-10-28 14:05:28.401 301 18183.13 95.33 52753.00 88888.00 2006-10-28 14:05:28.901 301 18183.15 95.36 52752.97 88888.00 2006-10-28 14:05:29.401 301 18183.04 95.33 52752.91 88888.00 2006-10-28 14:05:29.901 301 18183.02 95.35 52752.89 88888.00 2006-10-28 14:05:30.401 301 18183.15 95.42 52752.93 88888.00 2006-10-28 14:05:30.901 301 18183.18 95.40 52752.93 88888.00 2006-10-28 14:05:31.401 301 18183.08 95.41 52753.01 88888.00 2006-10-28 14:05:31.901 301 18183.08 95.37 52752.96 88888.00 2006-10-28 14:05:32.401 301 18182.95 95.42 52752.88 88888.00 2006-10-28 14:05:32.901 301 18182.92 95.42 52752.91 88888.00 2006-10-28 14:05:33.401 301 18182.96 95.44 52752.94 88888.00 2006-10-28 14:05:33.901 301 18183.04 95.51 52752.97 88888.00 2006-10-28 14:05:34.401 301 18183.11 95.41 52752.85 88888.00 2006-10-28 14:05:34.901 301 18183.04 95.38 52752.88 88888.00 2006-10-28 14:05:35.401 301 18182.97 95.44 52752.94 88888.00 2006-10-28 14:05:35.901 301 18183.01 95.46 52752.86 88888.00 2006-10-28 14:05:36.401 301 18182.97 95.44 52752.85 88888.00 2006-10-28 14:05:36.901 301 18182.95 95.36 52752.87 88888.00 2006-10-28 14:05:37.401 301 18182.97 95.42 52752.86 88888.00 2006-10-28 14:05:37.901 301 18183.04 95.45 52752.95 88888.00 2006-10-28 14:05:38.401 301 18182.94 95.52 52752.90 88888.00 2006-10-28 14:05:38.901 301 18182.96 95.48 52752.84 88888.00 2006-10-28 14:05:39.401 301 18182.83 95.52 52752.75 88888.00 2006-10-28 14:05:39.901 301 18182.83 95.58 52752.87 88888.00 2006-10-28 14:05:40.401 301 18182.86 95.63 52752.83 88888.00 2006-10-28 14:05:40.901 301 18183.00 95.69 52752.90 88888.00 2006-10-28 14:05:41.401 301 18183.12 95.71 52752.91 88888.00 2006-10-28 14:05:41.901 301 18182.88 95.71 52752.93 88888.00 2006-10-28 14:05:42.401 301 18182.91 95.69 52752.84 88888.00 2006-10-28 14:05:42.901 301 18182.95 95.77 52752.89 88888.00 2006-10-28 14:05:43.401 301 18182.94 95.76 52752.94 88888.00 2006-10-28 14:05:43.901 301 18182.95 95.69 52752.90 88888.00 2006-10-28 14:05:44.401 301 18183.08 95.68 52753.01 88888.00 2006-10-28 14:05:44.901 301 18183.15 95.72 52753.04 88888.00 2006-10-28 14:05:45.401 301 18183.22 95.84 52753.01 88888.00 2006-10-28 14:05:45.901 301 18183.13 95.79 52752.99 88888.00 2006-10-28 14:05:46.401 301 18183.07 95.77 52752.99 88888.00 2006-10-28 14:05:46.901 301 18183.23 95.81 52753.00 88888.00 2006-10-28 14:05:47.401 301 18183.16 95.81 52752.93 88888.00 2006-10-28 14:05:47.901 301 18182.94 95.73 52752.86 88888.00 2006-10-28 14:05:48.401 301 18182.94 95.76 52752.85 88888.00 2006-10-28 14:05:48.901 301 18183.00 95.73 52752.95 88888.00 2006-10-28 14:05:49.401 301 18183.12 95.75 52752.85 88888.00 2006-10-28 14:05:49.901 301 18183.36 95.75 52752.76 88888.00 2006-10-28 14:05:50.401 301 18183.31 95.79 52752.75 88888.00 2006-10-28 14:05:50.901 301 18183.28 95.77 52752.85 88888.00 2006-10-28 14:05:51.401 301 18183.23 95.73 52752.83 88888.00 2006-10-28 14:05:51.901 301 18183.15 95.75 52752.86 88888.00 2006-10-28 14:05:52.401 301 18183.18 95.76 52752.87 88888.00 2006-10-28 14:05:52.901 301 18183.19 95.72 52752.88 88888.00 2006-10-28 14:05:53.401 301 18183.23 95.66 52752.85 88888.00 2006-10-28 14:05:53.901 301 18183.26 95.64 52752.86 88888.00 2006-10-28 14:05:54.401 301 18183.13 95.72 52752.87 88888.00 2006-10-28 14:05:54.901 301 18183.11 95.83 52752.85 88888.00 2006-10-28 14:05:55.401 301 18183.24 95.78 52752.85 88888.00 2006-10-28 14:05:55.901 301 18183.28 95.79 52752.83 88888.00 2006-10-28 14:05:56.401 301 18183.30 95.80 52752.77 88888.00 2006-10-28 14:05:56.901 301 18183.25 95.76 52752.66 88888.00 2006-10-28 14:05:57.401 301 18183.22 95.76 52752.70 88888.00 2006-10-28 14:05:57.901 301 18183.28 95.80 52752.77 88888.00 2006-10-28 14:05:58.401 301 18183.37 95.91 52752.83 88888.00 2006-10-28 14:05:58.901 301 18183.30 95.89 52752.90 88888.00 2006-10-28 14:05:59.401 301 18183.29 95.84 52752.90 88888.00 2006-10-28 14:05:59.901 301 18183.33 95.81 52752.97 88888.00 2006-10-28 14:06:00.401 301 18183.25 95.85 52753.00 88888.00 2006-10-28 14:06:00.901 301 18183.22 95.84 52752.96 88888.00 2006-10-28 14:06:01.401 301 18183.26 95.81 52753.00 88888.00 2006-10-28 14:06:01.901 301 18183.31 95.84 52752.96 88888.00 2006-10-28 14:06:02.401 301 18183.34 95.80 52752.98 88888.00 2006-10-28 14:06:02.901 301 18183.50 95.78 52753.00 88888.00 2006-10-28 14:06:03.401 301 18183.45 95.87 52752.95 88888.00 2006-10-28 14:06:03.901 301 18183.41 95.86 52752.91 88888.00 2006-10-28 14:06:04.401 301 18183.34 95.83 52752.85 88888.00 2006-10-28 14:06:04.901 301 18183.42 95.78 52752.91 88888.00 2006-10-28 14:06:05.401 301 18183.39 95.75 52752.94 88888.00 2006-10-28 14:06:05.901 301 18183.23 95.75 52752.87 88888.00 2006-10-28 14:06:06.401 301 18183.16 95.75 52752.79 88888.00 2006-10-28 14:06:06.901 301 18183.23 95.79 52752.86 88888.00 2006-10-28 14:06:07.401 301 18183.20 95.80 52753.01 88888.00 2006-10-28 14:06:07.901 301 18183.27 95.80 52753.05 88888.00 2006-10-28 14:06:08.401 301 18183.23 95.85 52753.09 88888.00 2006-10-28 14:06:08.901 301 18183.30 95.84 52753.04 88888.00 2006-10-28 14:06:09.401 301 18183.24 95.78 52753.05 88888.00 2006-10-28 14:06:09.901 301 18183.29 95.77 52752.93 88888.00 2006-10-28 14:06:10.401 301 18183.17 95.74 52752.97 88888.00 2006-10-28 14:06:10.901 301 18183.05 95.77 52752.87 88888.00 2006-10-28 14:06:11.401 301 18183.09 95.73 52752.95 88888.00 2006-10-28 14:06:11.901 301 18183.14 95.71 52752.98 88888.00 2006-10-28 14:06:12.401 301 18183.23 95.68 52753.04 88888.00 2006-10-28 14:06:12.901 301 18183.07 95.65 52753.04 88888.00 2006-10-28 14:06:13.401 301 18182.97 95.64 52752.95 88888.00 2006-10-28 14:06:13.901 301 18183.06 95.63 52752.85 88888.00 2006-10-28 14:06:14.401 301 18183.13 95.57 52752.81 88888.00 2006-10-28 14:06:14.901 301 18183.07 95.49 52752.85 88888.00 2006-10-28 14:06:15.401 301 18183.06 95.52 52753.02 88888.00 2006-10-28 14:06:15.901 301 18183.06 95.58 52753.09 88888.00 2006-10-28 14:06:16.401 301 18183.13 95.61 52753.07 88888.00 2006-10-28 14:06:16.901 301 18183.13 95.64 52753.01 88888.00 2006-10-28 14:06:17.401 301 18183.16 95.50 52753.06 88888.00 2006-10-28 14:06:17.901 301 18183.15 95.51 52753.06 88888.00 2006-10-28 14:06:18.401 301 18183.14 95.48 52752.98 88888.00 2006-10-28 14:06:18.901 301 18183.05 95.47 52752.97 88888.00 2006-10-28 14:06:19.401 301 18182.98 95.55 52753.07 88888.00 2006-10-28 14:06:19.901 301 18182.95 95.49 52753.09 88888.00 2006-10-28 14:06:20.401 301 18183.03 95.44 52753.06 88888.00 2006-10-28 14:06:20.901 301 18183.06 95.50 52753.05 88888.00 2006-10-28 14:06:21.401 301 18183.09 95.50 52753.01 88888.00 2006-10-28 14:06:21.901 301 18183.05 95.39 52752.96 88888.00 2006-10-28 14:06:22.401 301 18183.14 95.40 52752.99 88888.00 2006-10-28 14:06:22.901 301 18183.19 95.42 52752.96 88888.00 2006-10-28 14:06:23.401 301 18183.12 95.40 52752.97 88888.00 2006-10-28 14:06:23.901 301 18183.12 95.39 52752.94 88888.00 2006-10-28 14:06:24.401 301 18183.13 95.41 52752.99 88888.00 2006-10-28 14:06:24.901 301 18183.19 95.33 52752.96 88888.00 2006-10-28 14:06:25.401 301 18183.30 95.25 52752.91 88888.00 2006-10-28 14:06:25.901 301 18183.22 95.14 52752.86 88888.00 2006-10-28 14:06:26.401 301 18183.08 95.15 52752.90 88888.00 2006-10-28 14:06:26.901 301 18182.98 95.12 52752.96 88888.00 2006-10-28 14:06:27.401 301 18183.02 95.06 52752.88 88888.00 2006-10-28 14:06:27.901 301 18183.02 95.11 52752.87 88888.00 2006-10-28 14:06:28.401 301 18182.94 95.01 52752.86 88888.00 2006-10-28 14:06:28.901 301 18183.02 94.85 52752.86 88888.00 2006-10-28 14:06:29.401 301 18182.88 94.82 52752.95 88888.00 2006-10-28 14:06:29.901 301 18182.87 94.86 52752.89 88888.00 2006-10-28 14:06:30.401 301 18183.02 94.86 52752.93 88888.00 2006-10-28 14:06:30.901 301 18183.01 94.96 52752.97 88888.00 2006-10-28 14:06:31.401 301 18182.86 95.03 52752.91 88888.00 2006-10-28 14:06:31.901 301 18182.86 94.97 52752.89 88888.00 2006-10-28 14:06:32.401 301 18182.92 94.78 52752.89 88888.00 2006-10-28 14:06:32.901 301 18182.96 94.70 52752.94 88888.00 2006-10-28 14:06:33.401 301 18183.04 94.65 52752.84 88888.00 2006-10-28 14:06:33.901 301 18183.03 94.64 52752.81 88888.00 2006-10-28 14:06:34.401 301 18182.97 94.58 52752.84 88888.00 2006-10-28 14:06:34.901 301 18182.98 94.61 52752.78 88888.00 2006-10-28 14:06:35.401 301 18182.96 94.55 52752.88 88888.00 2006-10-28 14:06:35.901 301 18183.00 94.54 52752.88 88888.00 2006-10-28 14:06:36.401 301 18182.91 94.46 52752.77 88888.00 2006-10-28 14:06:36.901 301 18182.88 94.40 52752.78 88888.00 2006-10-28 14:06:37.401 301 18182.97 94.37 52752.77 88888.00 2006-10-28 14:06:37.901 301 18182.98 94.31 52752.71 88888.00 2006-10-28 14:06:38.401 301 18182.90 94.24 52752.81 88888.00 2006-10-28 14:06:38.901 301 18182.94 94.20 52752.78 88888.00 2006-10-28 14:06:39.401 301 18183.06 94.19 52752.85 88888.00 2006-10-28 14:06:39.901 301 18183.02 94.28 52752.85 88888.00 2006-10-28 14:06:40.401 301 18182.90 94.22 52752.93 88888.00 2006-10-28 14:06:40.901 301 18182.91 94.15 52752.86 88888.00 2006-10-28 14:06:41.401 301 18182.97 94.12 52752.72 88888.00 2006-10-28 14:06:41.901 301 18183.09 94.07 52752.69 88888.00 2006-10-28 14:06:42.401 301 18183.06 94.01 52752.71 88888.00 2006-10-28 14:06:42.901 301 18182.94 94.08 52752.74 88888.00 2006-10-28 14:06:43.401 301 18182.82 94.05 52752.82 88888.00 2006-10-28 14:06:43.901 301 18182.82 94.01 52752.76 88888.00 2006-10-28 14:06:44.401 301 18182.71 93.95 52752.67 88888.00 2006-10-28 14:06:44.901 301 18182.79 93.86 52752.70 88888.00 2006-10-28 14:06:45.401 301 18182.80 93.80 52752.64 88888.00 2006-10-28 14:06:45.901 301 18182.68 93.79 52752.59 88888.00 2006-10-28 14:06:46.401 301 18182.77 93.80 52752.55 88888.00 2006-10-28 14:06:46.901 301 18182.90 93.87 52752.47 88888.00 2006-10-28 14:06:47.401 301 18182.93 93.87 52752.51 88888.00 2006-10-28 14:06:47.901 301 18183.00 93.91 52752.50 88888.00 2006-10-28 14:06:48.401 301 18182.98 93.90 52752.42 88888.00 2006-10-28 14:06:48.901 301 18182.92 93.91 52752.53 88888.00 2006-10-28 14:06:49.401 301 18183.03 93.94 52752.47 88888.00 2006-10-28 14:06:49.901 301 18183.15 93.95 52752.42 88888.00 2006-10-28 14:06:50.401 301 18183.03 93.86 52752.38 88888.00 2006-10-28 14:06:50.901 301 18183.02 93.82 52752.47 88888.00 2006-10-28 14:06:51.401 301 18183.00 93.79 52752.46 88888.00 2006-10-28 14:06:51.901 301 18182.95 93.81 52752.49 88888.00 2006-10-28 14:06:52.401 301 18183.03 93.81 52752.52 88888.00 2006-10-28 14:06:52.901 301 18182.97 93.78 52752.61 88888.00 2006-10-28 14:06:53.401 301 18182.96 93.75 52752.48 88888.00 2006-10-28 14:06:53.901 301 18182.97 93.71 52752.38 88888.00 2006-10-28 14:06:54.401 301 18183.03 93.72 52752.48 88888.00 2006-10-28 14:06:54.901 301 18182.98 93.71 52752.49 88888.00 2006-10-28 14:06:55.401 301 18182.88 93.69 52752.42 88888.00 2006-10-28 14:06:55.901 301 18182.95 93.70 52752.52 88888.00 2006-10-28 14:06:56.401 301 18182.76 93.68 52752.48 88888.00 2006-10-28 14:06:56.901 301 18182.71 93.63 52752.55 88888.00 2006-10-28 14:06:57.401 301 18182.86 93.56 52752.46 88888.00 2006-10-28 14:06:57.901 301 18182.84 93.56 52752.52 88888.00 2006-10-28 14:06:58.401 301 18182.85 93.61 52752.64 88888.00 2006-10-28 14:06:58.901 301 18182.93 93.65 52752.51 88888.00 2006-10-28 14:06:59.401 301 18182.82 93.65 52752.49 88888.00 2006-10-28 14:06:59.901 301 18182.90 93.73 52752.47 88888.00 2006-10-28 14:07:00.401 301 18182.94 93.75 52752.49 88888.00 2006-10-28 14:07:00.901 301 18182.91 93.80 52752.65 88888.00 2006-10-28 14:07:01.401 301 18182.87 93.90 52752.67 88888.00 2006-10-28 14:07:01.901 301 18182.87 93.88 52752.67 88888.00 2006-10-28 14:07:02.401 301 18182.83 93.83 52752.66 88888.00 2006-10-28 14:07:02.901 301 18182.86 93.79 52752.66 88888.00 2006-10-28 14:07:03.401 301 18183.04 93.77 52752.63 88888.00 2006-10-28 14:07:03.901 301 18183.03 93.79 52752.65 88888.00 2006-10-28 14:07:04.401 301 18183.04 93.83 52752.74 88888.00 2006-10-28 14:07:04.901 301 18182.98 93.83 52752.76 88888.00 2006-10-28 14:07:05.401 301 18183.07 93.81 52752.64 88888.00 2006-10-28 14:07:05.901 301 18183.04 93.82 52752.49 88888.00 2006-10-28 14:07:06.401 301 18183.05 93.88 52752.58 88888.00 2006-10-28 14:07:06.901 301 18183.04 93.89 52752.60 88888.00 2006-10-28 14:07:07.401 301 18183.04 93.94 52752.58 88888.00 2006-10-28 14:07:07.901 301 18183.09 93.95 52752.53 88888.00 2006-10-28 14:07:08.401 301 18183.02 93.99 52752.52 88888.00 2006-10-28 14:07:08.901 301 18182.95 93.97 52752.69 88888.00 2006-10-28 14:07:09.401 301 18182.96 93.91 52752.65 88888.00 2006-10-28 14:07:09.901 301 18183.02 93.92 52752.71 88888.00 2006-10-28 14:07:10.401 301 18182.84 93.92 52752.75 88888.00 2006-10-28 14:07:10.901 301 18182.80 93.95 52752.59 88888.00 2006-10-28 14:07:11.401 301 18182.91 93.90 52752.50 88888.00 2006-10-28 14:07:11.901 301 18182.80 94.00 52752.63 88888.00 2006-10-28 14:07:12.401 301 18182.63 94.03 52752.72 88888.00 2006-10-28 14:07:12.901 301 18182.68 94.02 52752.69 88888.00 2006-10-28 14:07:13.401 301 18182.80 94.02 52752.67 88888.00 2006-10-28 14:07:13.901 301 18182.85 93.98 52752.60 88888.00 2006-10-28 14:07:14.401 301 18183.05 93.97 52752.66 88888.00 2006-10-28 14:07:14.901 301 18183.00 94.04 52752.67 88888.00 2006-10-28 14:07:15.401 301 18182.77 94.13 52752.60 88888.00 2006-10-28 14:07:15.901 301 18182.82 94.07 52752.54 88888.00 2006-10-28 14:07:16.401 301 18182.72 93.97 52752.56 88888.00 2006-10-28 14:07:16.901 301 18182.76 93.99 52752.72 88888.00 2006-10-28 14:07:17.401 301 18182.85 93.94 52752.79 88888.00 2006-10-28 14:07:17.901 301 18182.77 93.90 52752.77 88888.00 2006-10-28 14:07:18.401 301 18182.66 93.96 52752.81 88888.00 2006-10-28 14:07:18.901 301 18182.60 93.89 52752.88 88888.00 2006-10-28 14:07:19.401 301 18182.65 93.86 52752.87 88888.00 2006-10-28 14:07:19.901 301 18182.66 93.97 52752.85 88888.00 2006-10-28 14:07:20.401 301 18182.71 94.04 52752.70 88888.00 2006-10-28 14:07:20.901 301 18182.82 94.01 52752.76 88888.00 2006-10-28 14:07:21.401 301 18182.66 94.04 52752.73 88888.00 2006-10-28 14:07:21.901 301 18182.64 94.13 52752.76 88888.00 2006-10-28 14:07:22.401 301 18182.73 94.04 52752.71 88888.00 2006-10-28 14:07:22.901 301 18182.66 94.08 52752.58 88888.00 2006-10-28 14:07:23.401 301 18182.82 94.14 52752.60 88888.00 2006-10-28 14:07:23.901 301 18182.75 94.15 52752.69 88888.00 2006-10-28 14:07:24.401 301 18182.68 94.20 52752.69 88888.00 2006-10-28 14:07:24.901 301 18182.74 94.11 52752.67 88888.00 2006-10-28 14:07:25.401 301 18182.91 94.14 52752.66 88888.00 2006-10-28 14:07:25.901 301 18182.88 94.17 52752.53 88888.00 2006-10-28 14:07:26.401 301 18182.86 94.12 52752.63 88888.00 2006-10-28 14:07:26.901 301 18182.65 94.11 52752.64 88888.00 2006-10-28 14:07:27.401 301 18182.57 94.15 52752.63 88888.00 2006-10-28 14:07:27.901 301 18182.79 94.20 52752.77 88888.00 2006-10-28 14:07:28.401 301 18182.86 94.28 52752.69 88888.00 2006-10-28 14:07:28.901 301 18182.81 94.32 52752.59 88888.00 2006-10-28 14:07:29.401 301 18182.76 94.31 52752.56 88888.00 2006-10-28 14:07:29.901 301 18182.76 94.20 52752.52 88888.00 2006-10-28 14:07:30.401 301 18182.83 94.09 52752.51 88888.00 2006-10-28 14:07:30.901 301 18182.83 94.13 52752.61 88888.00 2006-10-28 14:07:31.401 301 18182.74 94.11 52752.69 88888.00 2006-10-28 14:07:31.901 301 18182.85 94.09 52752.70 88888.00 2006-10-28 14:07:32.401 301 18182.81 94.14 52752.65 88888.00 2006-10-28 14:07:32.901 301 18182.71 94.11 52752.47 88888.00 2006-10-28 14:07:33.401 301 18182.80 94.14 52752.52 88888.00 2006-10-28 14:07:33.901 301 18182.79 94.24 52752.60 88888.00 2006-10-28 14:07:34.401 301 18182.80 94.34 52752.70 88888.00 2006-10-28 14:07:34.901 301 18182.62 94.24 52752.58 88888.00 2006-10-28 14:07:35.401 301 18182.74 94.13 52752.59 88888.00 2006-10-28 14:07:35.901 301 18182.66 94.17 52752.50 88888.00 2006-10-28 14:07:36.401 301 18182.70 94.18 52752.42 88888.00 2006-10-28 14:07:36.901 301 18182.92 94.17 52752.54 88888.00 2006-10-28 14:07:37.401 301 18182.87 94.17 52752.65 88888.00 2006-10-28 14:07:37.901 301 18182.85 94.20 52752.66 88888.00 2006-10-28 14:07:38.401 301 18182.93 94.13 52752.71 88888.00 2006-10-28 14:07:38.901 301 18182.95 94.04 52752.53 88888.00 2006-10-28 14:07:39.401 301 18182.80 94.05 52752.51 88888.00 2006-10-28 14:07:39.901 301 18182.68 94.09 52752.43 88888.00 2006-10-28 14:07:40.401 301 18182.59 94.04 52752.33 88888.00 2006-10-28 14:07:40.901 301 18182.53 93.98 52752.39 88888.00 2006-10-28 14:07:41.401 301 18182.53 94.00 52752.50 88888.00 2006-10-28 14:07:41.901 301 18182.60 93.98 52752.40 88888.00 2006-10-28 14:07:42.401 301 18182.66 94.02 52752.37 88888.00 2006-10-28 14:07:42.901 301 18182.73 94.04 52752.41 88888.00 2006-10-28 14:07:43.401 301 18182.82 93.99 52752.51 88888.00 2006-10-28 14:07:43.901 301 18182.84 93.96 52752.55 88888.00 2006-10-28 14:07:44.401 301 18182.86 93.97 52752.60 88888.00 2006-10-28 14:07:44.901 301 18182.79 93.97 52752.56 88888.00 2006-10-28 14:07:45.401 301 18182.82 93.92 52752.42 88888.00 2006-10-28 14:07:45.901 301 18182.86 93.92 52752.27 88888.00 2006-10-28 14:07:46.401 301 18182.70 93.89 52752.37 88888.00 2006-10-28 14:07:46.901 301 18182.60 93.88 52752.44 88888.00 2006-10-28 14:07:47.401 301 18182.61 93.83 52752.42 88888.00 2006-10-28 14:07:47.901 301 18182.63 93.80 52752.48 88888.00 2006-10-28 14:07:48.401 301 18182.80 93.80 52752.38 88888.00 2006-10-28 14:07:48.901 301 18182.64 93.78 52752.28 88888.00 2006-10-28 14:07:49.401 301 18182.61 93.84 52752.47 88888.00 2006-10-28 14:07:49.901 301 18182.72 93.92 52752.56 88888.00 2006-10-28 14:07:50.401 301 18182.70 93.94 52752.40 88888.00 2006-10-28 14:07:50.901 301 18182.64 93.82 52752.38 88888.00 2006-10-28 14:07:51.401 301 18182.80 93.79 52752.53 88888.00 2006-10-28 14:07:51.901 301 18182.88 93.79 52752.63 88888.00 2006-10-28 14:07:52.401 301 18183.03 93.78 52752.63 88888.00 2006-10-28 14:07:52.901 301 18182.96 93.75 52752.60 88888.00 2006-10-28 14:07:53.401 301 18182.97 93.77 52752.58 88888.00 2006-10-28 14:07:53.901 301 18182.88 93.73 52752.65 88888.00 2006-10-28 14:07:54.401 301 18182.95 93.73 52752.74 88888.00 2006-10-28 14:07:54.901 301 18183.03 93.64 52752.63 88888.00 2006-10-28 14:07:55.401 301 18183.01 93.58 52752.51 88888.00 2006-10-28 14:07:55.901 301 18183.12 93.55 52752.54 88888.00 2006-10-28 14:07:56.401 301 18183.11 93.61 52752.63 88888.00 2006-10-28 14:07:56.901 301 18182.97 93.63 52752.61 88888.00 2006-10-28 14:07:57.401 301 18182.86 93.58 52752.53 88888.00 2006-10-28 14:07:57.901 301 18182.85 93.63 52752.36 88888.00 2006-10-28 14:07:58.401 301 18182.88 93.66 52752.44 88888.00 2006-10-28 14:07:58.901 301 18182.79 93.63 52752.44 88888.00 2006-10-28 14:07:59.401 301 18182.74 93.62 52752.39 88888.00 2006-10-28 14:07:59.901 301 18182.82 93.49 52752.36 88888.00 2006-10-28 14:08:00.401 301 18182.79 93.52 52752.47 88888.00 2006-10-28 14:08:00.901 301 18182.87 93.61 52752.56 88888.00 2006-10-28 14:08:01.401 301 18182.87 93.61 52752.51 88888.00 2006-10-28 14:08:01.901 301 18182.96 93.57 52752.39 88888.00 2006-10-28 14:08:02.401 301 18182.90 93.50 52752.38 88888.00 2006-10-28 14:08:02.901 301 18182.91 93.59 52752.31 88888.00 2006-10-28 14:08:03.401 301 18182.94 93.61 52752.37 88888.00 2006-10-28 14:08:03.901 301 18182.91 93.53 52752.51 88888.00 2006-10-28 14:08:04.401 301 18182.87 93.54 52752.50 88888.00 2006-10-28 14:08:04.901 301 18182.88 93.51 52752.44 88888.00 2006-10-28 14:08:05.401 301 18182.79 93.45 52752.42 88888.00 2006-10-28 14:08:05.901 301 18182.94 93.46 52752.42 88888.00 2006-10-28 14:08:06.401 301 18183.01 93.46 52752.40 88888.00 2006-10-28 14:08:06.901 301 18182.86 93.51 52752.28 88888.00 2006-10-28 14:08:07.401 301 18182.94 93.45 52752.29 88888.00 2006-10-28 14:08:07.901 301 18182.86 93.47 52752.25 88888.00 2006-10-28 14:08:08.401 301 18182.84 93.50 52752.27 88888.00 2006-10-28 14:08:08.901 301 18182.91 93.46 52752.32 88888.00 2006-10-28 14:08:09.401 301 18182.88 93.41 52752.37 88888.00 2006-10-28 14:08:09.901 301 18182.91 93.44 52752.53 88888.00 2006-10-28 14:08:10.401 301 18182.91 93.46 52752.63 88888.00 2006-10-28 14:08:10.901 301 18182.96 93.37 52752.56 88888.00 2006-10-28 14:08:11.401 301 18182.86 93.41 52752.47 88888.00 2006-10-28 14:08:11.901 301 18182.90 93.41 52752.51 88888.00 2006-10-28 14:08:12.401 301 18183.08 93.43 52752.61 88888.00 2006-10-28 14:08:12.901 301 18182.97 93.42 52752.60 88888.00 2006-10-28 14:08:13.401 301 18182.90 93.40 52752.51 88888.00 2006-10-28 14:08:13.901 301 18183.03 93.42 52752.49 88888.00 2006-10-28 14:08:14.401 301 18183.15 93.43 52752.59 88888.00 2006-10-28 14:08:14.901 301 18183.05 93.50 52752.60 88888.00 2006-10-28 14:08:15.401 301 18183.11 93.43 52752.58 88888.00 2006-10-28 14:08:15.901 301 18183.08 93.45 52752.37 88888.00 2006-10-28 14:08:16.401 301 18183.06 93.54 52752.30 88888.00 2006-10-28 14:08:16.901 301 18183.09 93.59 52752.32 88888.00 2006-10-28 14:08:17.401 301 18183.11 93.57 52752.31 88888.00 2006-10-28 14:08:17.901 301 18183.14 93.53 52752.23 88888.00 2006-10-28 14:08:18.401 301 18183.06 93.50 52752.40 88888.00 2006-10-28 14:08:18.901 301 18183.00 93.50 52752.28 88888.00 2006-10-28 14:08:19.401 301 18182.98 93.50 52752.29 88888.00 2006-10-28 14:08:19.901 301 18183.02 93.46 52752.39 88888.00 2006-10-28 14:08:20.401 301 18183.04 93.48 52752.44 88888.00 2006-10-28 14:08:20.901 301 18183.03 93.53 52752.51 88888.00 2006-10-28 14:08:21.401 301 18183.08 93.51 52752.43 88888.00 2006-10-28 14:08:21.901 301 18183.05 93.46 52752.43 88888.00 2006-10-28 14:08:22.401 301 18183.01 93.49 52752.37 88888.00 2006-10-28 14:08:22.901 301 18182.96 93.48 52752.30 88888.00 2006-10-28 14:08:23.401 301 18183.03 93.49 52752.31 88888.00 2006-10-28 14:08:23.901 301 18183.04 93.55 52752.40 88888.00 2006-10-28 14:08:24.401 301 18182.98 93.56 52752.41 88888.00 2006-10-28 14:08:24.901 301 18183.05 93.56 52752.28 88888.00 2006-10-28 14:08:25.401 301 18183.03 93.58 52752.29 88888.00 2006-10-28 14:08:25.901 301 18182.97 93.63 52752.37 88888.00 2006-10-28 14:08:26.401 301 18182.96 93.64 52752.37 88888.00 2006-10-28 14:08:26.901 301 18183.02 93.75 52752.35 88888.00 2006-10-28 14:08:27.401 301 18183.01 93.71 52752.39 88888.00 2006-10-28 14:08:27.901 301 18182.85 93.71 52752.36 88888.00 2006-10-28 14:08:28.401 301 18182.85 93.67 52752.50 88888.00 2006-10-28 14:08:28.901 301 18182.85 93.67 52752.38 88888.00 2006-10-28 14:08:29.401 301 18182.93 93.58 52752.31 88888.00 2006-10-28 14:08:29.901 301 18182.97 93.64 52752.28 88888.00 2006-10-28 14:08:30.401 301 18183.01 93.63 52752.27 88888.00 2006-10-28 14:08:30.901 301 18183.04 93.65 52752.31 88888.00 2006-10-28 14:08:31.401 301 18182.97 93.63 52752.23 88888.00 2006-10-28 14:08:31.901 301 18182.95 93.64 52752.30 88888.00 2006-10-28 14:08:32.401 301 18182.91 93.69 52752.39 88888.00 2006-10-28 14:08:32.901 301 18182.87 93.70 52752.49 88888.00 2006-10-28 14:08:33.401 301 18182.87 93.67 52752.50 88888.00 2006-10-28 14:08:33.901 301 18182.74 93.71 52752.47 88888.00 2006-10-28 14:08:34.401 301 18182.80 93.72 52752.50 88888.00 2006-10-28 14:08:34.901 301 18182.88 93.79 52752.60 88888.00 2006-10-28 14:08:35.401 301 18182.77 93.72 52752.54 88888.00 2006-10-28 14:08:35.901 301 18182.82 93.69 52752.53 88888.00 2006-10-28 14:08:36.401 301 18182.80 93.76 52752.47 88888.00 2006-10-28 14:08:36.901 301 18182.76 93.87 52752.40 88888.00 2006-10-28 14:08:37.401 301 18182.62 93.82 52752.48 88888.00 2006-10-28 14:08:37.901 301 18182.61 93.82 52752.51 88888.00 2006-10-28 14:08:38.401 301 18182.52 93.84 52752.66 88888.00 2006-10-28 14:08:38.901 301 18182.49 93.87 52752.71 88888.00 2006-10-28 14:08:39.401 301 18182.52 93.88 52752.53 88888.00 2006-10-28 14:08:39.901 301 18182.65 93.84 52752.52 88888.00 2006-10-28 14:08:40.401 301 18182.57 93.90 52752.46 88888.00 2006-10-28 14:08:40.901 301 18182.51 93.97 52752.55 88888.00 2006-10-28 14:08:41.401 301 18182.43 93.96 52752.43 88888.00 2006-10-28 14:08:41.901 301 18182.38 93.90 52752.44 88888.00 2006-10-28 14:08:42.401 301 18182.39 93.83 52752.50 88888.00 2006-10-28 14:08:42.901 301 18182.51 93.92 52752.49 88888.00 2006-10-28 14:08:43.401 301 18182.51 93.94 52752.37 88888.00 2006-10-28 14:08:43.901 301 18182.61 93.92 52752.43 88888.00 2006-10-28 14:08:44.401 301 18182.52 93.97 52752.41 88888.00 2006-10-28 14:08:44.901 301 18182.44 94.00 52752.46 88888.00 2006-10-28 14:08:45.401 301 18182.51 94.02 52752.61 88888.00 2006-10-28 14:08:45.901 301 18182.42 93.97 52752.54 88888.00 2006-10-28 14:08:46.401 301 18182.37 93.97 52752.58 88888.00 2006-10-28 14:08:46.901 301 18182.41 93.96 52752.44 88888.00 2006-10-28 14:08:47.401 301 18182.46 94.01 52752.32 88888.00 2006-10-28 14:08:47.901 301 18182.41 93.98 52752.50 88888.00 2006-10-28 14:08:48.401 301 18182.41 93.97 52752.49 88888.00 2006-10-28 14:08:48.901 301 18182.44 93.96 52752.37 88888.00 2006-10-28 14:08:49.401 301 18182.31 94.02 52752.31 88888.00 2006-10-28 14:08:49.901 301 18182.32 94.01 52752.38 88888.00 2006-10-28 14:08:50.401 301 18182.20 93.89 52752.33 88888.00 2006-10-28 14:08:50.901 301 18182.19 93.94 52752.36 88888.00 2006-10-28 14:08:51.401 301 18182.28 93.94 52752.44 88888.00 2006-10-28 14:08:51.901 301 18182.33 93.84 52752.44 88888.00 2006-10-28 14:08:52.401 301 18182.40 93.79 52752.38 88888.00 2006-10-28 14:08:52.901 301 18182.35 93.80 52752.33 88888.00 2006-10-28 14:08:53.401 301 18182.44 93.74 52752.33 88888.00 2006-10-28 14:08:53.901 301 18182.37 93.79 52752.26 88888.00 2006-10-28 14:08:54.401 301 18182.36 93.79 52752.32 88888.00 2006-10-28 14:08:54.901 301 18182.42 93.86 52752.37 88888.00 2006-10-28 14:08:55.401 301 18182.46 93.84 52752.33 88888.00 2006-10-28 14:08:55.901 301 18182.38 93.81 52752.36 88888.00 2006-10-28 14:08:56.401 301 18182.40 93.73 52752.32 88888.00 2006-10-28 14:08:56.901 301 18182.31 93.71 52752.26 88888.00 2006-10-28 14:08:57.401 301 18182.25 93.71 52752.20 88888.00 2006-10-28 14:08:57.901 301 18182.15 93.78 52752.29 88888.00 2006-10-28 14:08:58.401 301 18182.31 93.82 52752.31 88888.00 2006-10-28 14:08:58.901 301 18182.36 93.84 52752.29 88888.00 2006-10-28 14:08:59.401 301 18182.33 93.83 52752.33 88888.00 2006-10-28 14:08:59.901 301 18182.33 93.87 52752.43 88888.00 2006-10-28 14:09:00.401 301 18182.27 93.77 52752.35 88888.00 2006-10-28 14:09:00.901 301 18182.36 93.74 52752.20 88888.00 2006-10-28 14:09:01.401 301 18182.46 93.72 52752.26 88888.00 2006-10-28 14:09:01.901 301 18182.42 93.73 52752.31 88888.00 2006-10-28 14:09:02.401 301 18182.38 93.79 52752.20 88888.00 2006-10-28 14:09:02.901 301 18182.53 93.73 52752.25 88888.00 2006-10-28 14:09:03.401 301 18182.59 93.68 52752.32 88888.00 2006-10-28 14:09:03.901 301 18182.36 93.67 52752.32 88888.00 2006-10-28 14:09:04.401 301 18182.39 93.64 52752.30 88888.00 2006-10-28 14:09:04.901 301 18182.50 93.57 52752.20 88888.00 2006-10-28 14:09:05.401 301 18182.48 93.56 52752.18 88888.00 2006-10-28 14:09:05.901 301 18182.60 93.55 52752.18 88888.00 2006-10-28 14:09:06.401 301 18182.68 93.55 52752.18 88888.00 2006-10-28 14:09:06.901 301 18182.48 93.56 52752.19 88888.00 2006-10-28 14:09:07.401 301 18182.18 93.50 52752.18 88888.00 2006-10-28 14:09:07.901 301 18182.30 93.51 52752.18 88888.00 2006-10-28 14:09:08.401 301 18182.28 93.50 52752.23 88888.00 2006-10-28 14:09:08.901 301 18182.33 93.46 52752.25 88888.00 2006-10-28 14:09:09.401 301 18182.49 93.48 52752.09 88888.00 2006-10-28 14:09:09.901 301 18182.41 93.54 52751.96 88888.00 2006-10-28 14:09:10.401 301 18182.27 93.53 52752.03 88888.00 2006-10-28 14:09:10.901 301 18182.20 93.48 52752.07 88888.00 2006-10-28 14:09:11.401 301 18182.33 93.46 52752.13 88888.00 2006-10-28 14:09:11.901 301 18182.43 93.48 52752.16 88888.00 2006-10-28 14:09:12.401 301 18182.38 93.46 52752.18 88888.00 2006-10-28 14:09:12.901 301 18182.28 93.41 52752.16 88888.00 2006-10-28 14:09:13.401 301 18182.20 93.45 52752.25 88888.00 2006-10-28 14:09:13.901 301 18182.15 93.38 52752.26 88888.00 2006-10-28 14:09:14.401 301 18182.17 93.29 52752.25 88888.00 2006-10-28 14:09:14.901 301 18182.18 93.21 52752.27 88888.00 2006-10-28 14:09:15.401 301 18182.15 93.21 52752.36 88888.00 2006-10-28 14:09:15.901 301 18182.19 93.23 52752.28 88888.00 2006-10-28 14:09:16.401 301 18182.22 93.20 52752.23 88888.00 2006-10-28 14:09:16.901 301 18182.11 93.20 52752.24 88888.00 2006-10-28 14:09:17.401 301 18182.22 93.19 52752.27 88888.00 2006-10-28 14:09:17.901 301 18182.16 93.17 52752.21 88888.00 2006-10-28 14:09:18.401 301 18182.13 93.17 52752.24 88888.00 2006-10-28 14:09:18.901 301 18182.30 93.15 52752.27 88888.00 2006-10-28 14:09:19.401 301 18182.33 93.09 52752.24 88888.00 2006-10-28 14:09:19.901 301 18182.17 93.06 52752.19 88888.00 2006-10-28 14:09:20.401 301 18182.19 93.00 52752.25 88888.00 2006-10-28 14:09:20.901 301 18182.30 92.97 52752.44 88888.00 2006-10-28 14:09:21.401 301 18182.27 92.95 52752.50 88888.00 2006-10-28 14:09:21.901 301 18182.33 92.90 52752.46 88888.00 2006-10-28 14:09:22.401 301 18182.36 92.99 52752.48 88888.00 2006-10-28 14:09:22.901 301 18182.17 92.96 52752.41 88888.00 2006-10-28 14:09:23.401 301 18182.21 92.90 52752.41 88888.00 2006-10-28 14:09:23.901 301 18182.40 92.80 52752.56 88888.00 2006-10-28 14:09:24.401 301 18182.40 92.78 52752.59 88888.00 2006-10-28 14:09:24.901 301 18182.40 92.77 52752.54 88888.00 2006-10-28 14:09:25.401 301 18182.51 92.80 52752.61 88888.00 2006-10-28 14:09:25.901 301 18182.43 92.77 52752.47 88888.00 2006-10-28 14:09:26.401 301 18182.42 92.79 52752.30 88888.00 2006-10-28 14:09:26.901 301 18182.43 92.74 52752.27 88888.00 2006-10-28 14:09:27.401 301 18182.38 92.71 52752.15 88888.00 2006-10-28 14:09:27.901 301 18182.28 92.66 52752.20 88888.00 2006-10-28 14:09:28.401 301 18182.33 92.62 52752.21 88888.00 2006-10-28 14:09:28.901 301 18182.39 92.65 52752.33 88888.00 2006-10-28 14:09:29.401 301 18182.43 92.64 52752.37 88888.00 2006-10-28 14:09:29.901 301 18182.42 92.65 52752.30 88888.00 2006-10-28 14:09:30.401 301 18182.33 92.55 52752.21 88888.00 2006-10-28 14:09:30.901 301 18182.26 92.58 52752.25 88888.00 2006-10-28 14:09:31.401 301 18182.28 92.64 52752.32 88888.00 2006-10-28 14:09:31.901 301 18182.36 92.62 52752.36 88888.00 2006-10-28 14:09:32.401 301 18182.28 92.59 52752.49 88888.00 2006-10-28 14:09:32.901 301 18182.28 92.58 52752.51 88888.00 2006-10-28 14:09:33.401 301 18182.32 92.59 52752.47 88888.00 2006-10-28 14:09:33.901 301 18182.33 92.61 52752.35 88888.00 2006-10-28 14:09:34.401 301 18182.36 92.62 52752.36 88888.00 2006-10-28 14:09:34.901 301 18182.32 92.66 52752.42 88888.00 2006-10-28 14:09:35.401 301 18182.33 92.62 52752.43 88888.00 2006-10-28 14:09:35.901 301 18182.26 92.64 52752.31 88888.00 2006-10-28 14:09:36.401 301 18182.33 92.68 52752.35 88888.00 2006-10-28 14:09:36.901 301 18182.50 92.68 52752.43 88888.00 2006-10-28 14:09:37.401 301 18182.77 92.64 52752.38 88888.00 2006-10-28 14:09:37.901 301 18182.77 92.68 52752.38 88888.00 2006-10-28 14:09:38.401 301 18182.59 92.81 52752.38 88888.00 2006-10-28 14:09:38.901 301 18182.52 92.69 52752.40 88888.00 2006-10-28 14:09:39.401 301 18182.46 92.61 52752.42 88888.00 2006-10-28 14:09:39.901 301 18182.37 92.58 52752.54 88888.00 2006-10-28 14:09:40.401 301 18182.42 92.64 52752.56 88888.00 2006-10-28 14:09:40.901 301 18182.49 92.68 52752.54 88888.00 2006-10-28 14:09:41.401 301 18182.55 92.78 52752.53 88888.00 2006-10-28 14:09:41.901 301 18182.55 92.73 52752.48 88888.00 2006-10-28 14:09:42.401 301 18182.57 92.70 52752.56 88888.00 2006-10-28 14:09:42.901 301 18182.44 92.70 52752.66 88888.00 2006-10-28 14:09:43.401 301 18182.50 92.67 52752.64 88888.00 2006-10-28 14:09:43.901 301 18182.46 92.59 52752.65 88888.00 2006-10-28 14:09:44.401 301 18182.38 92.58 52752.54 88888.00 2006-10-28 14:09:44.901 301 18182.37 92.59 52752.46 88888.00 2006-10-28 14:09:45.401 301 18182.38 92.65 52752.52 88888.00 2006-10-28 14:09:45.901 301 18182.49 92.70 52752.52 88888.00 2006-10-28 14:09:46.401 301 18182.55 92.68 52752.53 88888.00 2006-10-28 14:09:46.901 301 18182.53 92.61 52752.59 88888.00 2006-10-28 14:09:47.401 301 18182.57 92.48 52752.63 88888.00 2006-10-28 14:09:47.901 301 18182.50 92.42 52752.72 88888.00 2006-10-28 14:09:48.401 301 18182.57 92.41 52752.72 88888.00 2006-10-28 14:09:48.901 301 18182.57 92.49 52752.56 88888.00 2006-10-28 14:09:49.401 301 18182.50 92.53 52752.60 88888.00 2006-10-28 14:09:49.901 301 18182.49 92.56 52752.54 88888.00 2006-10-28 14:09:50.401 301 18182.46 92.52 52752.72 88888.00 2006-10-28 14:09:50.901 301 18182.38 92.50 52752.71 88888.00 2006-10-28 14:09:51.401 301 18182.41 92.46 52752.73 88888.00 2006-10-28 14:09:51.901 301 18182.55 92.48 52752.70 88888.00 2006-10-28 14:09:52.401 301 18182.54 92.53 52752.67 88888.00 2006-10-28 14:09:52.901 301 18182.49 92.47 52752.73 88888.00 2006-10-28 14:09:53.401 301 18182.52 92.46 52752.72 88888.00 2006-10-28 14:09:53.901 301 18182.52 92.48 52752.74 88888.00 2006-10-28 14:09:54.401 301 18182.49 92.47 52752.51 88888.00 2006-10-28 14:09:54.901 301 18182.60 92.49 52752.56 88888.00 2006-10-28 14:09:55.401 301 18182.58 92.49 52752.61 88888.00 2006-10-28 14:09:55.901 301 18182.55 92.47 52752.67 88888.00 2006-10-28 14:09:56.401 301 18182.59 92.51 52752.73 88888.00 2006-10-28 14:09:56.901 301 18182.63 92.55 52752.69 88888.00 2006-10-28 14:09:57.401 301 18182.74 92.53 52752.69 88888.00 2006-10-28 14:09:57.901 301 18182.73 92.49 52752.64 88888.00 2006-10-28 14:09:58.401 301 18182.69 92.50 52752.64 88888.00 2006-10-28 14:09:58.901 301 18182.66 92.53 52752.69 88888.00 2006-10-28 14:09:59.401 301 18182.84 92.51 52752.75 88888.00 2006-10-28 14:09:59.901 301 18182.79 92.47 52752.66 88888.00 2006-10-28 14:10:00.401 301 18182.68 92.42 52752.69 88888.00 2006-10-28 14:10:00.901 301 18182.72 92.45 52752.74 88888.00 2006-10-28 14:10:01.401 301 18182.81 92.44 52752.70 88888.00 2006-10-28 14:10:01.901 301 18182.81 92.49 52752.67 88888.00 2006-10-28 14:10:02.401 301 18182.86 92.49 52752.60 88888.00 2006-10-28 14:10:02.901 301 18182.93 92.54 52752.44 88888.00 2006-10-28 14:10:03.401 301 18183.06 92.57 52752.43 88888.00 2006-10-28 14:10:03.901 301 18182.98 92.55 52752.44 88888.00 2006-10-28 14:10:04.401 301 18182.87 92.55 52752.58 88888.00 2006-10-28 14:10:04.901 301 18182.75 92.50 52752.56 88888.00 2006-10-28 14:10:05.401 301 18182.75 92.50 52752.42 88888.00 2006-10-28 14:10:05.901 301 18182.84 92.46 52752.51 88888.00 2006-10-28 14:10:06.401 301 18182.77 92.44 52752.56 88888.00 2006-10-28 14:10:06.901 301 18182.85 92.46 52752.56 88888.00 2006-10-28 14:10:07.401 301 18182.94 92.39 52752.40 88888.00 2006-10-28 14:10:07.901 301 18182.96 92.31 52752.36 88888.00 2006-10-28 14:10:08.401 301 18182.92 92.37 52752.38 88888.00 2006-10-28 14:10:08.901 301 18182.96 92.35 52752.43 88888.00 2006-10-28 14:10:09.401 301 18183.08 92.35 52752.46 88888.00 2006-10-28 14:10:09.901 301 18183.01 92.39 52752.51 88888.00 2006-10-28 14:10:10.401 301 18183.16 92.37 52752.53 88888.00 2006-10-28 14:10:10.901 301 18183.39 92.37 52752.61 88888.00 2006-10-28 14:10:11.401 301 18183.18 92.40 52752.70 88888.00 2006-10-28 14:10:11.901 301 18183.13 92.44 52752.70 88888.00 2006-10-28 14:10:12.401 301 18183.16 92.47 52752.75 88888.00 2006-10-28 14:10:12.901 301 18183.19 92.35 52752.71 88888.00 2006-10-28 14:10:13.401 301 18183.31 92.34 52752.52 88888.00 2006-10-28 14:10:13.901 301 18183.40 92.37 52752.43 88888.00 2006-10-28 14:10:14.401 301 18183.42 92.40 52752.46 88888.00 2006-10-28 14:10:14.901 301 18183.72 92.29 52752.55 88888.00 2006-10-28 14:10:15.401 301 18183.72 92.32 52752.52 88888.00 2006-10-28 14:10:15.901 301 18183.73 92.41 52752.62 88888.00 2006-10-28 14:10:16.401 301 18183.69 92.47 52752.60 88888.00 2006-10-28 14:10:16.901 301 18183.37 92.51 52752.54 88888.00 2006-10-28 14:10:17.401 301 18183.34 92.44 52752.53 88888.00 2006-10-28 14:10:17.901 301 18183.31 92.44 52752.51 88888.00 2006-10-28 14:10:18.401 301 18183.42 92.46 52752.47 88888.00 2006-10-28 14:10:18.901 301 18183.45 92.41 52752.65 88888.00 2006-10-28 14:10:19.401 301 18183.47 92.44 52752.65 88888.00 2006-10-28 14:10:19.901 301 18183.48 92.49 52752.62 88888.00 2006-10-28 14:10:20.401 301 18183.46 92.53 52752.66 88888.00 2006-10-28 14:10:20.901 301 18183.56 92.59 52752.62 88888.00 2006-10-28 14:10:21.401 301 18183.87 92.64 52752.51 88888.00 2006-10-28 14:10:21.901 301 18183.85 92.71 52752.47 88888.00 2006-10-28 14:10:22.401 301 18183.56 92.71 52752.46 88888.00 2006-10-28 14:10:22.901 301 18183.49 92.68 52752.41 88888.00 2006-10-28 14:10:23.401 301 18183.58 92.76 52752.41 88888.00 2006-10-28 14:10:23.901 301 18183.62 92.82 52752.52 88888.00 2006-10-28 14:10:24.401 301 18183.58 92.80 52752.52 88888.00 2006-10-28 14:10:24.901 301 18183.56 92.71 52752.55 88888.00 2006-10-28 14:10:25.401 301 18183.57 92.63 52752.43 88888.00 2006-10-28 14:10:25.901 301 18183.67 92.66 52752.37 88888.00 2006-10-28 14:10:26.401 301 18183.69 92.72 52752.44 88888.00 2006-10-28 14:10:26.901 301 18183.83 92.69 52752.51 88888.00 2006-10-28 14:10:27.401 301 18183.88 92.63 52752.41 88888.00 2006-10-28 14:10:27.901 301 18183.89 92.65 52752.39 88888.00 2006-10-28 14:10:28.401 301 18184.01 92.63 52752.42 88888.00 2006-10-28 14:10:28.901 301 18184.09 92.47 52752.40 88888.00 2006-10-28 14:10:29.401 301 18184.18 92.50 52752.38 88888.00 2006-10-28 14:10:29.901 301 18184.20 92.55 52752.42 88888.00 2006-10-28 14:10:30.401 301 18184.28 92.61 52752.41 88888.00 2006-10-28 14:10:30.901 301 18184.37 92.61 52752.53 88888.00 2006-10-28 14:10:31.401 301 18184.27 92.54 52752.60 88888.00 2006-10-28 14:10:31.901 301 18184.29 92.54 52752.69 88888.00 2006-10-28 14:10:32.401 301 18184.31 92.54 52752.75 88888.00 2006-10-28 14:10:32.901 301 18184.37 92.51 52752.73 88888.00 2006-10-28 14:10:33.401 301 18184.34 92.49 52752.60 88888.00 2006-10-28 14:10:33.901 301 18184.43 92.48 52752.50 88888.00 2006-10-28 14:10:34.401 301 18184.56 92.40 52752.59 88888.00 2006-10-28 14:10:34.901 301 18184.48 92.42 52752.51 88888.00 2006-10-28 14:10:35.401 301 18184.35 92.39 52752.40 88888.00 2006-10-28 14:10:35.901 301 18184.34 92.33 52752.44 88888.00 2006-10-28 14:10:36.401 301 18184.35 92.24 52752.59 88888.00 2006-10-28 14:10:36.901 301 18184.23 92.23 52752.64 88888.00 2006-10-28 14:10:37.401 301 18184.21 92.31 52752.59 88888.00 2006-10-28 14:10:37.901 301 18184.31 92.34 52752.66 88888.00 2006-10-28 14:10:38.398 301 18184.42 92.42 52752.76 88888.00 2006-10-28 14:10:38.908 301 18184.44 92.36 52752.64 88888.00 2006-10-28 14:10:39.408 301 18184.38 92.34 52752.41 88888.00 2006-10-28 14:10:39.908 301 18184.34 92.32 52752.42 88888.00 2006-10-28 14:10:40.408 301 18184.33 92.33 52752.54 88888.00 2006-10-28 14:10:40.908 301 18184.32 92.39 52752.55 88888.00 2006-10-28 14:10:41.408 301 18184.43 92.38 52752.54 88888.00 2006-10-28 14:10:41.908 301 18184.47 92.46 52752.41 88888.00 2006-10-28 14:10:42.408 301 18184.36 92.50 52752.37 88888.00 2006-10-28 14:10:42.908 301 18184.26 92.47 52752.37 88888.00 2006-10-28 14:10:43.408 301 18184.33 92.35 52752.48 88888.00 2006-10-28 14:10:43.908 301 18184.46 92.36 52752.50 88888.00 2006-10-28 14:10:44.408 301 18184.48 92.39 52752.59 88888.00 2006-10-28 14:10:44.908 301 18184.55 92.44 52752.62 88888.00 2006-10-28 14:10:45.408 301 18184.52 92.37 52752.67 88888.00 2006-10-28 14:10:45.908 301 18184.57 92.45 52752.63 88888.00 2006-10-28 14:10:46.408 301 18184.58 92.49 52752.61 88888.00 2006-10-28 14:10:46.908 301 18184.57 92.53 52752.65 88888.00 2006-10-28 14:10:47.408 301 18184.58 92.52 52752.60 88888.00 2006-10-28 14:10:47.908 301 18184.71 92.47 52752.60 88888.00 2006-10-28 14:10:48.408 301 18184.64 92.45 52752.69 88888.00 2006-10-28 14:10:48.908 301 18184.65 92.45 52752.60 88888.00 2006-10-28 14:10:49.408 301 18184.61 92.44 52752.59 88888.00 2006-10-28 14:10:49.908 301 18184.66 92.43 52752.63 88888.00 2006-10-28 14:10:50.408 301 18184.79 92.43 52752.60 88888.00 2006-10-28 14:10:50.908 301 18184.79 92.52 52752.58 88888.00 2006-10-28 14:10:51.408 301 18184.77 92.46 52752.51 88888.00 2006-10-28 14:10:51.908 301 18184.83 92.39 52752.48 88888.00 2006-10-28 14:10:52.408 301 18184.79 92.37 52752.43 88888.00 2006-10-28 14:10:52.908 301 18184.86 92.32 52752.33 88888.00 2006-10-28 14:10:53.408 301 18184.99 92.35 52752.29 88888.00 2006-10-28 14:10:53.908 301 18184.99 92.33 52752.16 88888.00 2006-10-28 14:10:54.408 301 18185.08 92.34 52752.26 88888.00 2006-10-28 14:10:54.908 301 18185.03 92.31 52752.25 88888.00 2006-10-28 14:10:55.408 301 18185.02 92.26 52752.32 88888.00 2006-10-28 14:10:55.908 301 18184.97 92.23 52752.32 88888.00 2006-10-28 14:10:56.408 301 18185.07 92.23 52752.27 88888.00 2006-10-28 14:10:56.908 301 18185.04 92.19 52752.37 88888.00 2006-10-28 14:10:57.408 301 18185.07 92.14 52752.44 88888.00 2006-10-28 14:10:57.908 301 18185.04 92.20 52752.43 88888.00 2006-10-28 14:10:58.408 301 18184.97 92.22 52752.32 88888.00 2006-10-28 14:10:58.908 301 18184.96 92.19 52752.35 88888.00 2006-10-28 14:10:59.408 301 18184.97 92.05 52752.46 88888.00 2006-10-28 14:10:59.908 301 18185.04 92.05 52752.49 88888.00 2006-10-28 14:11:00.408 301 18185.05 92.11 52752.52 88888.00 2006-10-28 14:11:00.908 301 18185.15 92.10 52752.55 88888.00 2006-10-28 14:11:01.408 301 18185.21 92.15 52752.42 88888.00 2006-10-28 14:11:01.908 301 18185.20 92.13 52752.37 88888.00 2006-10-28 14:11:02.408 301 18185.07 92.03 52752.37 88888.00 2006-10-28 14:11:02.908 301 18184.97 92.08 52752.48 88888.00 2006-10-28 14:11:03.408 301 18185.00 92.07 52752.59 88888.00 2006-10-28 14:11:03.908 301 18185.11 92.06 52752.53 88888.00 2006-10-28 14:11:04.408 301 18185.15 92.06 52752.40 88888.00 2006-10-28 14:11:04.908 301 18185.08 92.01 52752.31 88888.00 2006-10-28 14:11:05.408 301 18185.19 91.95 52752.36 88888.00 2006-10-28 14:11:05.908 301 18185.24 91.95 52752.49 88888.00 2006-10-28 14:11:06.408 301 18185.25 92.02 52752.48 88888.00 2006-10-28 14:11:06.908 301 18185.25 91.98 52752.38 88888.00 2006-10-28 14:11:07.408 301 18185.33 91.98 52752.37 88888.00 2006-10-28 14:11:07.908 301 18185.47 91.99 52752.36 88888.00 2006-10-28 14:11:08.408 301 18185.39 91.86 52752.51 88888.00 2006-10-28 14:11:08.908 301 18185.39 91.82 52752.63 88888.00 2006-10-28 14:11:09.408 301 18185.45 91.83 52752.72 88888.00 2006-10-28 14:11:09.908 301 18185.43 91.86 52752.64 88888.00 2006-10-28 14:11:10.408 301 18185.44 91.86 52752.60 88888.00 2006-10-28 14:11:10.908 301 18185.36 91.81 52752.66 88888.00 2006-10-28 14:11:11.408 301 18185.31 91.86 52752.62 88888.00 2006-10-28 14:11:11.908 301 18185.41 91.85 52752.65 88888.00 2006-10-28 14:11:12.408 301 18185.52 91.89 52752.83 88888.00 2006-10-28 14:11:12.908 301 18185.41 91.85 52752.71 88888.00 2006-10-28 14:11:13.408 301 18185.47 91.96 52752.74 88888.00 2006-10-28 14:11:13.908 301 18185.53 91.98 52752.76 88888.00 2006-10-28 14:11:14.408 301 18185.59 91.98 52752.67 88888.00 2006-10-28 14:11:14.908 301 18185.55 91.95 52752.62 88888.00 2006-10-28 14:11:15.408 301 18185.56 91.83 52752.59 88888.00 2006-10-28 14:11:15.908 301 18185.55 91.79 52752.52 88888.00 2006-10-28 14:11:16.408 301 18185.61 91.78 52752.59 88888.00 2006-10-28 14:11:16.908 301 18185.68 91.83 52752.56 88888.00 2006-10-28 14:11:17.408 301 18185.62 91.83 52752.62 88888.00 2006-10-28 14:11:17.908 301 18185.61 91.79 52752.62 88888.00 2006-10-28 14:11:18.408 301 18185.72 91.80 52752.53 88888.00 2006-10-28 14:11:18.908 301 18185.68 91.82 52752.53 88888.00 2006-10-28 14:11:19.408 301 18185.77 91.81 52752.60 88888.00 2006-10-28 14:11:19.908 301 18185.75 91.80 52752.43 88888.00 2006-10-28 14:11:20.408 301 18185.75 91.80 52752.33 88888.00 2006-10-28 14:11:20.908 301 18185.75 91.77 52752.38 88888.00 2006-10-28 14:11:21.408 301 18185.80 91.78 52752.40 88888.00 2006-10-28 14:11:21.908 301 18185.79 91.79 52752.37 88888.00 2006-10-28 14:11:22.408 301 18185.77 91.77 52752.42 88888.00 2006-10-28 14:11:22.908 301 18185.83 91.72 52752.38 88888.00 2006-10-28 14:11:23.408 301 18185.88 91.68 52752.43 88888.00 2006-10-28 14:11:23.908 301 18185.88 91.69 52752.48 88888.00 2006-10-28 14:11:24.408 301 18185.92 91.75 52752.50 88888.00 2006-10-28 14:11:24.908 301 18185.94 91.73 52752.42 88888.00 2006-10-28 14:11:25.408 301 18185.87 91.71 52752.48 88888.00 2006-10-28 14:11:25.908 301 18185.88 91.75 52752.42 88888.00 2006-10-28 14:11:26.408 301 18185.83 91.74 52752.42 88888.00 2006-10-28 14:11:26.908 301 18185.76 91.62 52752.40 88888.00 2006-10-28 14:11:27.408 301 18185.78 91.56 52752.60 88888.00 2006-10-28 14:11:27.908 301 18185.78 91.56 52752.65 88888.00 2006-10-28 14:11:28.408 301 18185.80 91.53 52752.74 88888.00 2006-10-28 14:11:28.908 301 18185.78 91.53 52752.73 88888.00 2006-10-28 14:11:29.408 301 18185.92 91.55 52752.82 88888.00 2006-10-28 14:11:29.908 301 18185.92 91.61 52752.76 88888.00 2006-10-28 14:11:30.408 301 18185.94 91.57 52752.79 88888.00 2006-10-28 14:11:30.908 301 18185.85 91.61 52752.77 88888.00 2006-10-28 14:11:31.408 301 18185.99 91.58 52752.64 88888.00 2006-10-28 14:11:31.908 301 18185.95 91.55 52752.67 88888.00 2006-10-28 14:11:32.408 301 18185.96 91.58 52752.73 88888.00 2006-10-28 14:11:32.908 301 18185.96 91.68 52752.67 88888.00 2006-10-28 14:11:33.408 301 18185.91 91.71 52752.59 88888.00 2006-10-28 14:11:33.908 301 18185.85 91.80 52752.53 88888.00 2006-10-28 14:11:34.408 301 18185.80 91.91 52752.55 88888.00 2006-10-28 14:11:34.908 301 18185.85 91.90 52752.59 88888.00 2006-10-28 14:11:35.408 301 18185.91 91.89 52752.63 88888.00 2006-10-28 14:11:35.908 301 18185.91 91.87 52752.72 88888.00 2006-10-28 14:11:36.408 301 18185.86 91.90 52752.62 88888.00 2006-10-28 14:11:36.908 301 18185.81 91.90 52752.40 88888.00 2006-10-28 14:11:37.408 301 18185.85 91.80 52752.31 88888.00 2006-10-28 14:11:37.908 301 18185.85 91.82 52752.40 88888.00 2006-10-28 14:11:38.408 301 18185.85 91.86 52752.47 88888.00 2006-10-28 14:11:38.908 301 18185.77 91.82 52752.44 88888.00 2006-10-28 14:11:39.408 301 18185.73 91.88 52752.58 88888.00 2006-10-28 14:11:39.908 301 18185.68 91.89 52752.53 88888.00 2006-10-28 14:11:40.408 301 18185.66 91.89 52752.56 88888.00 2006-10-28 14:11:40.908 301 18185.78 91.86 52752.60 88888.00 2006-10-28 14:11:41.408 301 18185.76 91.90 52752.74 88888.00 2006-10-28 14:11:41.908 301 18185.74 92.00 52752.81 88888.00 2006-10-28 14:11:42.408 301 18185.88 92.03 52752.77 88888.00 2006-10-28 14:11:42.908 301 18185.87 92.01 52752.77 88888.00 2006-10-28 14:11:43.408 301 18185.88 92.01 52752.65 88888.00 2006-10-28 14:11:43.908 301 18186.02 92.05 52752.63 88888.00 2006-10-28 14:11:44.408 301 18186.09 92.02 52752.60 88888.00 2006-10-28 14:11:44.908 301 18186.07 92.07 52752.54 88888.00 2006-10-28 14:11:45.408 301 18186.04 92.14 52752.53 88888.00 2006-10-28 14:11:45.908 301 18186.00 92.21 52752.60 88888.00 2006-10-28 14:11:46.408 301 18185.91 92.17 52752.63 88888.00 2006-10-28 14:11:46.908 301 18185.94 92.07 52752.59 88888.00 2006-10-28 14:11:47.408 301 18186.01 92.06 52752.66 88888.00 2006-10-28 14:11:47.908 301 18186.02 92.11 52752.64 88888.00 2006-10-28 14:11:48.408 301 18186.01 92.05 52752.59 88888.00 2006-10-28 14:11:48.908 301 18186.12 92.00 52752.51 88888.00 2006-10-28 14:11:49.408 301 18186.13 92.00 52752.41 88888.00 2006-10-28 14:11:49.908 301 18186.09 92.06 52752.41 88888.00 2006-10-28 14:11:50.408 301 18186.16 92.13 52752.42 88888.00 2006-10-28 14:11:50.908 301 18186.17 92.14 52752.54 88888.00 2006-10-28 14:11:51.408 301 18186.28 92.18 52752.64 88888.00 2006-10-28 14:11:51.908 301 18186.08 92.14 52752.74 88888.00 2006-10-28 14:11:52.408 301 18186.07 92.13 52752.83 88888.00 2006-10-28 14:11:52.908 301 18186.09 92.13 52752.74 88888.00 2006-10-28 14:11:53.408 301 18186.10 92.11 52752.67 88888.00 2006-10-28 14:11:53.908 301 18186.19 92.03 52752.63 88888.00 2006-10-28 14:11:54.408 301 18186.07 92.02 52752.67 88888.00 2006-10-28 14:11:54.908 301 18186.11 91.97 52752.49 88888.00 2006-10-28 14:11:55.408 301 18186.13 91.89 52752.51 88888.00 2006-10-28 14:11:55.908 301 18186.28 91.96 52752.58 88888.00 2006-10-28 14:11:56.408 301 18186.23 91.89 52752.55 88888.00 2006-10-28 14:11:56.908 301 18186.16 91.89 52752.44 88888.00 2006-10-28 14:11:57.408 301 18186.11 91.92 52752.44 88888.00 2006-10-28 14:11:57.908 301 18186.09 91.84 52752.56 88888.00 2006-10-28 14:11:58.408 301 18186.17 91.89 52752.69 88888.00 2006-10-28 14:11:58.908 301 18186.27 91.88 52752.67 88888.00 2006-10-28 14:11:59.408 301 18186.32 91.80 52752.64 88888.00 2006-10-28 14:11:59.908 301 18186.38 91.77 52752.65 88888.00 2006-10-28 14:12:00.408 301 18186.44 91.75 52752.51 88888.00 2006-10-28 14:12:00.908 301 18186.53 91.66 52752.50 88888.00 2006-10-28 14:12:01.408 301 18186.54 91.58 52752.59 88888.00 2006-10-28 14:12:01.908 301 18186.56 91.57 52752.53 88888.00 2006-10-28 14:12:02.408 301 18186.55 91.55 52752.51 88888.00 2006-10-28 14:12:02.908 301 18186.62 91.52 52752.48 88888.00 2006-10-28 14:12:03.408 301 18186.76 91.44 52752.56 88888.00 2006-10-28 14:12:03.908 301 18186.81 91.41 52752.51 88888.00 2006-10-28 14:12:04.408 301 18186.71 91.38 52752.49 88888.00 2006-10-28 14:12:04.908 301 18186.72 91.33 52752.40 88888.00 2006-10-28 14:12:05.408 301 18186.73 91.37 52752.49 88888.00 2006-10-28 14:12:05.908 301 18186.65 91.36 52752.54 88888.00 2006-10-28 14:12:06.408 301 18186.60 91.37 52752.49 88888.00 2006-10-28 14:12:06.908 301 18186.59 91.32 52752.58 88888.00 2006-10-28 14:12:07.408 301 18186.76 91.28 52752.52 88888.00 2006-10-28 14:12:07.908 301 18186.81 91.35 52752.52 88888.00 2006-10-28 14:12:08.408 301 18186.70 91.36 52752.44 88888.00 2006-10-28 14:12:08.908 301 18186.68 91.33 52752.38 88888.00 2006-10-28 14:12:09.408 301 18186.73 91.44 52752.50 88888.00 2006-10-28 14:12:09.908 301 18186.68 91.43 52752.52 88888.00 2006-10-28 14:12:10.408 301 18186.72 91.31 52752.59 88888.00 2006-10-28 14:12:10.908 301 18186.65 91.36 52752.62 88888.00 2006-10-28 14:12:11.408 301 18186.70 91.39 52752.60 88888.00 2006-10-28 14:12:11.908 301 18186.71 91.44 52752.59 88888.00 2006-10-28 14:12:12.408 301 18186.73 91.47 52752.51 88888.00 2006-10-28 14:12:12.908 301 18186.89 91.45 52752.51 88888.00 2006-10-28 14:12:13.408 301 18186.82 91.45 52752.41 88888.00 2006-10-28 14:12:13.908 301 18186.63 91.53 52752.60 88888.00 2006-10-28 14:12:14.408 301 18186.65 91.49 52752.75 88888.00 2006-10-28 14:12:14.908 301 18186.76 91.42 52752.71 88888.00 2006-10-28 14:12:15.408 301 18186.78 91.42 52752.63 88888.00 2006-10-28 14:12:15.908 301 18186.73 91.42 52752.60 88888.00 2006-10-28 14:12:16.408 301 18186.83 91.35 52752.59 88888.00 2006-10-28 14:12:16.908 301 18186.89 91.35 52752.53 88888.00 2006-10-28 14:12:17.408 301 18186.75 91.31 52752.51 88888.00 2006-10-28 14:12:17.908 301 18186.71 91.29 52752.44 88888.00 2006-10-28 14:12:18.408 301 18186.80 91.23 52752.51 88888.00 2006-10-28 14:12:18.908 301 18186.87 91.17 52752.40 88888.00 2006-10-28 14:12:19.408 301 18186.87 91.11 52752.36 88888.00 2006-10-28 14:12:19.908 301 18186.81 91.07 52752.32 88888.00 2006-10-28 14:12:20.408 301 18186.75 91.04 52752.35 88888.00 2006-10-28 14:12:20.908 301 18186.75 90.99 52752.49 88888.00 2006-10-28 14:12:21.408 301 18186.88 90.95 52752.47 88888.00 2006-10-28 14:12:21.908 301 18186.93 90.81 52752.48 88888.00 2006-10-28 14:12:22.408 301 18186.97 90.76 52752.50 88888.00 2006-10-28 14:12:22.908 301 18186.91 90.76 52752.58 88888.00 2006-10-28 14:12:23.408 301 18186.95 90.77 52752.51 88888.00 2006-10-28 14:12:23.908 301 18187.11 90.71 52752.49 88888.00 2006-10-28 14:12:24.408 301 18187.00 90.63 52752.56 88888.00 2006-10-28 14:12:24.908 301 18186.91 90.57 52752.47 88888.00 2006-10-28 14:12:25.408 301 18186.87 90.61 52752.46 88888.00 2006-10-28 14:12:25.908 301 18186.88 90.56 52752.48 88888.00 2006-10-28 14:12:26.408 301 18186.89 90.58 52752.40 88888.00 2006-10-28 14:12:26.908 301 18186.89 90.53 52752.35 88888.00 2006-10-28 14:12:27.408 301 18187.09 90.50 52752.30 88888.00 2006-10-28 14:12:27.908 301 18187.03 90.55 52752.49 88888.00 2006-10-28 14:12:28.408 301 18186.94 90.54 52752.56 88888.00 2006-10-28 14:12:28.908 301 18186.84 90.54 52752.72 88888.00 2006-10-28 14:12:29.408 301 18186.77 90.50 52752.63 88888.00 2006-10-28 14:12:29.908 301 18186.75 90.46 52752.59 88888.00 2006-10-28 14:12:30.408 301 18186.75 90.46 52752.63 88888.00 2006-10-28 14:12:30.908 301 18186.93 90.47 52752.71 88888.00 2006-10-28 14:12:31.408 301 18186.92 90.45 52752.69 88888.00 2006-10-28 14:12:31.908 301 18186.97 90.51 52752.69 88888.00 2006-10-28 14:12:32.408 301 18186.92 90.64 52752.63 88888.00 2006-10-28 14:12:32.908 301 18186.76 90.67 52752.65 88888.00 2006-10-28 14:12:33.408 301 18186.77 90.67 52752.67 88888.00 2006-10-28 14:12:33.908 301 18186.78 90.74 52752.65 88888.00 2006-10-28 14:12:34.408 301 18186.86 90.72 52752.54 88888.00 2006-10-28 14:12:34.908 301 18186.87 90.74 52752.55 88888.00 2006-10-28 14:12:35.408 301 18186.84 90.70 52752.59 88888.00 2006-10-28 14:12:35.908 301 18186.88 90.76 52752.53 88888.00 2006-10-28 14:12:36.408 301 18186.91 90.77 52752.51 88888.00 2006-10-28 14:12:36.908 301 18186.96 90.75 52752.61 88888.00 2006-10-28 14:12:37.408 301 18186.95 90.82 52752.64 88888.00 2006-10-28 14:12:37.908 301 18187.00 90.77 52752.66 88888.00 2006-10-28 14:12:38.408 301 18186.93 90.78 52752.60 88888.00 2006-10-28 14:12:38.908 301 18186.91 90.84 52752.59 88888.00 2006-10-28 14:12:39.408 301 18186.92 90.77 52752.62 88888.00 2006-10-28 14:12:39.908 301 18187.02 90.74 52752.66 88888.00 2006-10-28 14:12:40.408 301 18187.00 90.70 52752.69 88888.00 2006-10-28 14:12:40.908 301 18186.92 90.71 52752.69 88888.00 2006-10-28 14:12:41.408 301 18186.91 90.73 52752.51 88888.00 2006-10-28 14:12:41.908 301 18186.94 90.79 52752.49 88888.00 2006-10-28 14:12:42.408 301 18186.97 90.73 52752.61 88888.00 2006-10-28 14:12:42.908 301 18187.04 90.75 52752.43 88888.00 2006-10-28 14:12:43.408 301 18187.00 90.77 52752.35 88888.00 2006-10-28 14:12:43.908 301 18186.89 90.76 52752.50 88888.00 2006-10-28 14:12:44.408 301 18186.96 90.70 52752.54 88888.00 2006-10-28 14:12:44.908 301 18186.91 90.68 52752.51 88888.00 2006-10-28 14:12:45.408 301 18186.78 90.71 52752.62 88888.00 2006-10-28 14:12:45.908 301 18186.68 90.71 52752.71 88888.00 2006-10-28 14:12:46.408 301 18186.64 90.72 52752.76 88888.00 2006-10-28 14:12:46.908 301 18186.71 90.75 52752.66 88888.00 2006-10-28 14:12:47.408 301 18186.71 90.77 52752.61 88888.00 2006-10-28 14:12:47.908 301 18186.62 90.83 52752.63 88888.00 2006-10-28 14:12:48.408 301 18186.73 90.84 52752.53 88888.00 2006-10-28 14:12:48.908 301 18186.72 90.75 52752.66 88888.00 2006-10-28 14:12:49.408 301 18186.73 90.80 52752.70 88888.00 2006-10-28 14:12:49.908 301 18186.66 90.87 52752.76 88888.00 2006-10-28 14:12:50.408 301 18186.73 90.89 52752.90 88888.00 2006-10-28 14:12:50.908 301 18186.74 90.86 52753.01 88888.00 2006-10-28 14:12:51.408 301 18186.64 90.86 52752.90 88888.00 2006-10-28 14:12:51.908 301 18186.52 90.91 52752.78 88888.00 2006-10-28 14:12:52.408 301 18186.57 90.84 52752.72 88888.00 2006-10-28 14:12:52.908 301 18186.55 90.82 52752.69 88888.00 2006-10-28 14:12:53.408 301 18186.68 90.87 52752.62 88888.00 2006-10-28 14:12:53.908 301 18186.70 90.92 52752.66 88888.00 2006-10-28 14:12:54.408 301 18186.75 90.98 52752.64 88888.00 2006-10-28 14:12:54.908 301 18186.70 91.02 52752.55 88888.00 2006-10-28 14:12:55.408 301 18186.56 91.00 52752.51 88888.00 2006-10-28 14:12:55.908 301 18186.64 90.95 52752.56 88888.00 2006-10-28 14:12:56.408 301 18186.63 90.97 52752.50 88888.00 2006-10-28 14:12:56.908 301 18186.62 91.03 52752.53 88888.00 2006-10-28 14:12:57.408 301 18186.75 91.07 52752.60 88888.00 2006-10-28 14:12:57.908 301 18186.67 91.09 52752.67 88888.00 2006-10-28 14:12:58.408 301 18186.59 91.04 52752.79 88888.00 2006-10-28 14:12:58.908 301 18186.63 91.16 52752.79 88888.00 2006-10-28 14:12:59.408 301 18186.68 91.15 52752.86 88888.00 2006-10-28 14:12:59.908 301 18186.74 91.14 52752.94 88888.00 2006-10-28 14:13:00.408 301 18186.75 91.26 52752.94 88888.00 2006-10-28 14:13:00.908 301 18186.75 91.35 52753.06 88888.00 2006-10-28 14:13:01.408 301 18186.83 91.50 52753.01 88888.00 2006-10-28 14:13:01.908 301 18186.72 91.52 52752.97 88888.00 2006-10-28 14:13:02.408 301 18186.71 91.61 52752.90 88888.00 2006-10-28 14:13:02.908 301 18186.73 91.63 52752.95 88888.00 2006-10-28 14:13:03.408 301 18186.74 91.72 52752.98 88888.00 2006-10-28 14:13:03.908 301 18186.72 91.73 52752.99 88888.00 2006-10-28 14:13:04.408 301 18186.65 91.65 52753.01 88888.00 2006-10-28 14:13:04.908 301 18186.66 91.57 52752.96 88888.00 2006-10-28 14:13:05.408 301 18186.78 91.57 52752.99 88888.00 2006-10-28 14:13:05.908 301 18186.95 91.64 52752.94 88888.00 2006-10-28 14:13:06.408 301 18186.91 91.57 52752.88 88888.00 2006-10-28 14:13:06.908 301 18186.93 91.65 52752.82 88888.00 2006-10-28 14:13:07.408 301 18186.93 91.66 52752.85 88888.00 2006-10-28 14:13:07.908 301 18186.89 91.68 52752.82 88888.00 2006-10-28 14:13:08.408 301 18186.84 91.71 52752.65 88888.00 2006-10-28 14:13:08.908 301 18186.87 91.68 52752.63 88888.00 2006-10-28 14:13:09.408 301 18187.03 91.70 52752.79 88888.00 2006-10-28 14:13:09.908 301 18186.96 91.73 52752.81 88888.00 2006-10-28 14:13:10.408 301 18186.96 91.59 52752.71 88888.00 2006-10-28 14:13:10.908 301 18186.94 91.55 52752.76 88888.00 2006-10-28 14:13:11.408 301 18186.95 91.58 52752.97 88888.00 2006-10-28 14:13:11.908 301 18187.02 91.58 52752.89 88888.00 2006-10-28 14:13:12.408 301 18186.95 91.59 52752.76 88888.00 2006-10-28 14:13:12.908 301 18186.96 91.56 52752.81 88888.00 2006-10-28 14:13:13.408 301 18187.04 91.57 52752.82 88888.00 2006-10-28 14:13:13.908 301 18186.92 91.59 52752.82 88888.00 2006-10-28 14:13:14.408 301 18186.83 91.62 52752.81 88888.00 2006-10-28 14:13:14.908 301 18186.73 91.57 52752.71 88888.00 2006-10-28 14:13:15.408 301 18186.94 91.48 52752.72 88888.00 2006-10-28 14:13:15.908 301 18186.95 91.50 52752.84 88888.00 2006-10-28 14:13:16.408 301 18186.99 91.61 52752.88 88888.00 2006-10-28 14:13:16.908 301 18186.97 91.61 52752.86 88888.00 2006-10-28 14:13:17.408 301 18186.88 91.61 52752.76 88888.00 2006-10-28 14:13:17.908 301 18186.85 91.56 52752.74 88888.00 2006-10-28 14:13:18.408 301 18186.81 91.57 52752.69 88888.00 2006-10-28 14:13:18.908 301 18186.84 91.59 52752.70 88888.00 2006-10-28 14:13:19.408 301 18186.83 91.59 52752.65 88888.00 2006-10-28 14:13:19.908 301 18186.75 91.63 52752.61 88888.00 2006-10-28 14:13:20.408 301 18186.60 91.69 52752.61 88888.00 2006-10-28 14:13:20.908 301 18186.57 91.72 52752.64 88888.00 2006-10-28 14:13:21.408 301 18186.71 91.65 52752.66 88888.00 2006-10-28 14:13:21.908 301 18186.72 91.61 52752.58 88888.00 2006-10-28 14:13:22.408 301 18186.70 91.64 52752.48 88888.00 2006-10-28 14:13:22.908 301 18186.67 91.64 52752.55 88888.00 2006-10-28 14:13:23.408 301 18186.71 91.65 52752.63 88888.00 2006-10-28 14:13:23.908 301 18186.70 91.67 52752.61 88888.00 2006-10-28 14:13:24.408 301 18186.72 91.65 52752.50 88888.00 2006-10-28 14:13:24.908 301 18186.75 91.70 52752.46 88888.00 2006-10-28 14:13:25.408 301 18186.77 91.66 52752.39 88888.00 2006-10-28 14:13:25.908 301 18186.85 91.68 52752.62 88888.00 2006-10-28 14:13:26.408 301 18186.84 91.67 52752.74 88888.00 2006-10-28 14:13:26.908 301 18186.82 91.61 52752.82 88888.00 2006-10-28 14:13:27.408 301 18186.82 91.62 52752.77 88888.00 2006-10-28 14:13:27.908 301 18186.87 91.67 52752.71 88888.00 2006-10-28 14:13:28.408 301 18186.92 91.62 52752.60 88888.00 2006-10-28 14:13:28.908 301 18186.98 91.58 52752.58 88888.00 2006-10-28 14:13:29.408 301 18187.05 91.59 52752.59 88888.00 2006-10-28 14:13:29.908 301 18186.96 91.64 52752.55 88888.00 2006-10-28 14:13:30.408 301 18187.00 91.62 52752.61 88888.00 2006-10-28 14:13:30.908 301 18187.07 91.52 52752.59 88888.00 2006-10-28 14:13:31.408 301 18187.09 91.43 52752.50 88888.00 2006-10-28 14:13:31.908 301 18187.08 91.32 52752.54 88888.00 2006-10-28 14:13:32.408 301 18187.20 91.26 52752.46 88888.00 2006-10-28 14:13:32.908 301 18187.31 91.29 52752.59 88888.00 2006-10-28 14:13:33.408 301 18187.38 91.23 52752.72 88888.00 2006-10-28 14:13:33.908 301 18187.37 91.22 52752.66 88888.00 2006-10-28 14:13:34.408 301 18187.39 91.22 52752.55 88888.00 2006-10-28 14:13:34.908 301 18187.27 91.24 52752.37 88888.00 2006-10-28 14:13:35.408 301 18187.37 91.22 52752.51 88888.00 2006-10-28 14:13:35.908 301 18187.36 91.18 52752.64 88888.00 2006-10-28 14:13:36.408 301 18187.33 91.24 52752.69 88888.00 2006-10-28 14:13:36.908 301 18187.30 91.17 52752.59 88888.00 2006-10-28 14:13:37.408 301 18187.27 91.18 52752.49 88888.00 2006-10-28 14:13:37.908 301 18187.43 91.17 52752.56 88888.00 2006-10-28 14:13:38.408 301 18187.40 91.14 52752.59 88888.00 2006-10-28 14:13:38.908 301 18187.27 91.13 52752.60 88888.00 2006-10-28 14:13:39.408 301 18187.32 91.15 52752.62 88888.00 2006-10-28 14:13:39.908 301 18187.30 91.08 52752.60 88888.00 2006-10-28 14:13:40.408 301 18187.24 90.99 52752.58 88888.00 2006-10-28 14:13:40.908 301 18187.18 90.95 52752.65 88888.00 2006-10-28 14:13:41.408 301 18187.13 90.90 52752.59 88888.00 2006-10-28 14:13:41.908 301 18187.19 90.80 52752.56 88888.00 2006-10-28 14:13:42.408 301 18187.10 90.67 52752.56 88888.00 2006-10-28 14:13:42.908 301 18187.08 90.70 52752.56 88888.00 2006-10-28 14:13:43.408 301 18187.17 90.63 52752.54 88888.00 2006-10-28 14:13:43.908 301 18187.24 90.55 52752.53 88888.00 2006-10-28 14:13:44.408 301 18187.17 90.53 52752.58 88888.00 2006-10-28 14:13:44.908 301 18187.29 90.50 52752.59 88888.00 2006-10-28 14:13:45.408 301 18187.33 90.39 52752.61 88888.00 2006-10-28 14:13:45.908 301 18187.25 90.43 52752.60 88888.00 2006-10-28 14:13:46.408 301 18187.26 90.40 52752.55 88888.00 2006-10-28 14:13:46.908 301 18187.22 90.35 52752.41 88888.00 2006-10-28 14:13:47.408 301 18187.25 90.30 52752.41 88888.00 2006-10-28 14:13:47.908 301 18187.25 90.21 52752.50 88888.00 2006-10-28 14:13:48.408 301 18187.26 90.18 52752.43 88888.00 2006-10-28 14:13:48.908 301 18187.19 90.20 52752.53 88888.00 2006-10-28 14:13:49.408 301 18187.13 90.22 52752.43 88888.00 2006-10-28 14:13:49.908 301 18187.15 90.25 52752.28 88888.00 2006-10-28 14:13:50.408 301 18187.29 90.25 52752.21 88888.00 2006-10-28 14:13:50.908 301 18187.18 90.37 52752.20 88888.00 2006-10-28 14:13:51.408 301 18187.11 90.40 52752.32 88888.00 2006-10-28 14:13:51.908 301 18187.18 90.45 52752.44 88888.00 2006-10-28 14:13:52.408 301 18187.19 90.48 52752.55 88888.00 2006-10-28 14:13:52.908 301 18187.17 90.47 52752.54 88888.00 2006-10-28 14:13:53.408 301 18187.07 90.53 52752.49 88888.00 2006-10-28 14:13:53.908 301 18187.10 90.56 52752.51 88888.00 2006-10-28 14:13:54.408 301 18187.22 90.49 52752.44 88888.00 2006-10-28 14:13:54.908 301 18187.18 90.49 52752.42 88888.00 2006-10-28 14:13:55.408 301 18187.07 90.51 52752.50 88888.00 2006-10-28 14:13:55.908 301 18186.93 90.55 52752.43 88888.00 2006-10-28 14:13:56.408 301 18186.97 90.61 52752.44 88888.00 2006-10-28 14:13:56.908 301 18187.06 90.59 52752.54 88888.00 2006-10-28 14:13:57.408 301 18187.13 90.62 52752.56 88888.00 2006-10-28 14:13:57.908 301 18187.25 90.64 52752.60 88888.00 2006-10-28 14:13:58.408 301 18187.35 90.57 52752.59 88888.00 2006-10-28 14:13:58.908 301 18187.25 90.54 52752.66 88888.00 2006-10-28 14:13:59.408 301 18187.22 90.63 52752.75 88888.00 2006-10-28 14:13:59.908 301 18187.15 90.53 52752.67 88888.00 2006-10-28 14:14:00.408 301 18187.09 90.49 52752.46 88888.00 2006-10-28 14:14:00.908 301 18186.99 90.46 52752.48 88888.00 2006-10-28 14:14:01.408 301 18186.99 90.38 52752.60 88888.00 2006-10-28 14:14:01.908 301 18187.04 90.35 52752.58 88888.00 2006-10-28 14:14:02.408 301 18187.02 90.30 52752.52 88888.00 2006-10-28 14:14:02.908 301 18186.96 90.37 52752.48 88888.00 2006-10-28 14:14:03.408 301 18187.14 90.37 52752.52 88888.00 2006-10-28 14:14:03.908 301 18187.19 90.36 52752.51 88888.00 2006-10-28 14:14:04.408 301 18187.14 90.33 52752.41 88888.00 2006-10-28 14:14:04.908 301 18187.07 90.19 52752.48 88888.00 2006-10-28 14:14:05.408 301 18187.09 90.08 52752.52 88888.00 2006-10-28 14:14:05.908 301 18187.16 90.16 52752.52 88888.00 2006-10-28 14:14:06.408 301 18187.18 90.19 52752.61 88888.00 2006-10-28 14:14:06.908 301 18187.10 90.18 52752.49 88888.00 2006-10-28 14:14:07.408 301 18187.15 90.18 52752.42 88888.00 2006-10-28 14:14:07.908 301 18187.17 90.17 52752.40 88888.00 2006-10-28 14:14:08.408 301 18187.10 90.20 52752.46 88888.00 2006-10-28 14:14:08.908 301 18187.09 90.23 52752.46 88888.00 2006-10-28 14:14:09.408 301 18187.08 90.32 52752.42 88888.00 2006-10-28 14:14:09.908 301 18187.11 90.33 52752.55 88888.00 2006-10-28 14:14:10.408 301 18187.18 90.33 52752.43 88888.00 2006-10-28 14:14:10.908 301 18187.32 90.38 52752.40 88888.00 2006-10-28 14:14:11.408 301 18187.24 90.40 52752.44 88888.00 2006-10-28 14:14:11.908 301 18187.11 90.44 52752.51 88888.00 2006-10-28 14:14:12.408 301 18187.10 90.51 52752.71 88888.00 2006-10-28 14:14:12.908 301 18187.04 90.56 52752.87 88888.00 2006-10-28 14:14:13.408 301 18186.95 90.63 52752.84 88888.00 2006-10-28 14:14:13.908 301 18186.89 90.59 52752.63 88888.00 2006-10-28 14:14:14.408 301 18186.76 90.59 52752.65 88888.00 2006-10-28 14:14:14.908 301 18186.76 90.69 52752.73 88888.00 2006-10-28 14:14:15.408 301 18186.76 90.75 52752.66 88888.00 2006-10-28 14:14:15.908 301 18186.76 90.69 52752.67 88888.00 2006-10-28 14:14:16.408 301 18186.78 90.69 52752.67 88888.00 2006-10-28 14:14:16.908 301 18186.80 90.69 52752.69 88888.00 2006-10-28 14:14:17.408 301 18186.73 90.79 52752.75 88888.00 2006-10-28 14:14:17.908 301 18186.67 90.80 52752.70 88888.00 2006-10-28 14:14:18.408 301 18186.73 90.75 52752.62 88888.00 2006-10-28 14:14:18.908 301 18186.77 90.81 52752.63 88888.00 2006-10-28 14:14:19.408 301 18186.83 90.75 52752.71 88888.00 2006-10-28 14:14:19.908 301 18186.88 90.81 52752.66 88888.00 2006-10-28 14:14:20.408 301 18186.92 90.89 52752.74 88888.00 2006-10-28 14:14:20.908 301 18186.92 90.94 52752.75 88888.00 2006-10-28 14:14:21.408 301 18186.87 90.86 52752.71 88888.00 2006-10-28 14:14:21.908 301 18186.86 90.81 52752.70 88888.00 2006-10-28 14:14:22.408 301 18186.94 90.80 52752.82 88888.00 2006-10-28 14:14:22.908 301 18186.93 90.80 52752.86 88888.00 2006-10-28 14:14:23.408 301 18187.02 90.82 52752.78 88888.00 2006-10-28 14:14:23.908 301 18187.04 90.92 52752.82 88888.00 2006-10-28 14:14:24.408 301 18187.00 90.90 52752.86 88888.00 2006-10-28 14:14:24.908 301 18186.85 90.99 52752.89 88888.00 2006-10-28 14:14:25.408 301 18186.80 90.96 52752.99 88888.00 2006-10-28 14:14:25.908 301 18186.82 90.84 52752.91 88888.00 2006-10-28 14:14:26.408 301 18186.87 90.76 52752.79 88888.00 2006-10-28 14:14:26.908 301 18186.82 90.81 52752.78 88888.00 2006-10-28 14:14:27.408 301 18186.86 90.83 52752.81 88888.00 2006-10-28 14:14:27.908 301 18186.96 90.83 52752.64 88888.00 2006-10-28 14:14:28.408 301 18187.00 90.86 52752.74 88888.00 2006-10-28 14:14:28.908 301 18187.06 90.86 52752.79 88888.00 2006-10-28 14:14:29.408 301 18186.91 90.78 52752.78 88888.00 2006-10-28 14:14:29.908 301 18186.93 90.77 52752.67 88888.00 2006-10-28 14:14:30.408 301 18187.06 90.82 52752.73 88888.00 2006-10-28 14:14:30.908 301 18187.11 90.82 52752.75 88888.00 2006-10-28 14:14:31.408 301 18186.93 90.72 52752.60 88888.00 2006-10-28 14:14:31.908 301 18186.89 90.73 52752.77 88888.00 2006-10-28 14:14:32.408 301 18186.92 90.80 52752.67 88888.00 2006-10-28 14:14:32.908 301 18186.85 90.81 52752.56 88888.00 2006-10-28 14:14:33.408 301 18186.85 90.86 52752.64 88888.00 2006-10-28 14:14:33.908 301 18186.86 90.92 52752.63 88888.00 2006-10-28 14:14:34.408 301 18186.88 90.97 52752.67 88888.00 2006-10-28 14:14:34.908 301 18186.84 90.92 52752.69 88888.00 2006-10-28 14:14:35.408 301 18186.86 90.82 52752.73 88888.00 2006-10-28 14:14:35.908 301 18186.85 90.73 52752.70 88888.00 2006-10-28 14:14:36.408 301 18186.86 90.86 52752.76 88888.00 2006-10-28 14:14:36.908 301 18186.96 90.85 52752.74 88888.00 2006-10-28 14:14:37.408 301 18186.88 90.81 52752.75 88888.00 2006-10-28 14:14:37.908 301 18186.73 90.77 52752.74 88888.00 2006-10-28 14:14:38.408 301 18186.88 90.76 52752.72 88888.00 2006-10-28 14:14:38.908 301 18186.89 90.72 52752.76 88888.00 2006-10-28 14:14:39.408 301 18186.85 90.74 52752.72 88888.00 2006-10-28 14:14:39.908 301 18186.88 90.81 52752.65 88888.00 2006-10-28 14:14:40.408 301 18186.78 90.86 52752.70 88888.00 2006-10-28 14:14:40.908 301 18186.81 90.88 52752.65 88888.00 2006-10-28 14:14:41.408 301 18186.98 90.89 52752.64 88888.00 2006-10-28 14:14:41.908 301 18187.04 91.01 52752.77 88888.00 2006-10-28 14:14:42.408 301 18186.92 91.04 52752.78 88888.00 2006-10-28 14:14:42.908 301 18186.82 90.96 52752.72 88888.00 2006-10-28 14:14:43.408 301 18186.98 90.94 52752.75 88888.00 2006-10-28 14:14:43.908 301 18187.02 90.98 52752.62 88888.00 2006-10-28 14:14:44.408 301 18187.04 91.05 52752.61 88888.00 2006-10-28 14:14:44.908 301 18186.95 91.08 52752.62 88888.00 2006-10-28 14:14:45.408 301 18186.73 91.07 52752.74 88888.00 2006-10-28 14:14:45.908 301 18186.63 91.00 52752.72 88888.00 2006-10-28 14:14:46.408 301 18186.67 90.99 52752.76 88888.00 2006-10-28 14:14:46.908 301 18186.67 91.07 52752.71 88888.00 2006-10-28 14:14:47.408 301 18186.66 91.06 52752.64 88888.00 2006-10-28 14:14:47.908 301 18186.63 91.14 52752.63 88888.00 2006-10-28 14:14:48.408 301 18186.43 91.12 52752.64 88888.00 2006-10-28 14:14:48.908 301 18186.50 91.04 52752.64 88888.00 2006-10-28 14:14:49.408 301 18186.55 91.05 52752.65 88888.00 2006-10-28 14:14:49.908 301 18186.60 91.03 52752.66 88888.00 2006-10-28 14:14:50.408 301 18186.68 90.95 52752.60 88888.00 2006-10-28 14:14:50.908 301 18186.68 90.99 52752.60 88888.00 2006-10-28 14:14:51.408 301 18186.45 91.06 52752.50 88888.00 2006-10-28 14:14:51.908 301 18186.40 91.02 52752.56 88888.00 2006-10-28 14:14:52.408 301 18186.45 91.02 52752.54 88888.00 2006-10-28 14:14:52.908 301 18186.45 90.96 52752.59 88888.00 2006-10-28 14:14:53.408 301 18186.57 90.98 52752.60 88888.00 2006-10-28 14:14:53.908 301 18186.54 90.94 52752.53 88888.00 2006-10-28 14:14:54.408 301 18186.53 91.07 52752.47 88888.00 2006-10-28 14:14:54.908 301 18186.43 91.10 52752.51 88888.00 2006-10-28 14:14:55.408 301 18186.39 91.15 52752.53 88888.00 2006-10-28 14:14:55.908 301 18186.34 91.16 52752.46 88888.00 2006-10-28 14:14:56.408 301 18186.35 91.19 52752.47 88888.00 2006-10-28 14:14:56.908 301 18186.30 91.20 52752.51 88888.00 2006-10-28 14:14:57.408 301 18186.40 91.14 52752.58 88888.00 2006-10-28 14:14:57.908 301 18186.43 91.05 52752.67 88888.00 2006-10-28 14:14:58.408 301 18186.43 90.97 52752.61 88888.00 2006-10-28 14:14:58.908 301 18186.39 90.96 52752.65 88888.00 2006-10-28 14:14:59.408 301 18186.41 90.95 52752.59 88888.00 2006-10-28 14:14:59.908 301 18186.45 90.94 52752.71 88888.00 2006-10-28 14:15:00.408 301 18186.49 90.85 52752.81 88888.00 2006-10-28 14:15:00.908 301 18186.61 90.83 52752.63 88888.00 2006-10-28 14:15:01.408 301 18186.57 90.78 52752.60 88888.00 2006-10-28 14:15:01.908 301 18186.56 90.78 52752.53 88888.00 2006-10-28 14:15:02.408 301 18186.60 90.82 52752.47 88888.00 2006-10-28 14:15:02.908 301 18186.55 90.77 52752.46 88888.00 2006-10-28 14:15:03.408 301 18186.54 90.58 52752.46 88888.00 2006-10-28 14:15:03.908 301 18186.44 90.53 52752.55 88888.00 2006-10-28 14:15:04.408 301 18186.50 90.49 52752.46 88888.00 2006-10-28 14:15:04.908 301 18186.48 90.46 52752.42 88888.00 2006-10-28 14:15:05.408 301 18186.46 90.49 52752.37 88888.00 2006-10-28 14:15:05.908 301 18186.51 90.47 52752.30 88888.00 2006-10-28 14:15:06.408 301 18186.56 90.46 52752.29 88888.00 2006-10-28 14:15:06.908 301 18186.59 90.31 52752.37 88888.00 2006-10-28 14:15:07.408 301 18186.65 90.22 52752.41 88888.00 2006-10-28 14:15:07.908 301 18186.80 90.20 52752.35 88888.00 2006-10-28 14:15:08.408 301 18186.83 90.33 52752.32 88888.00 2006-10-28 14:15:08.908 301 18186.67 90.34 52752.32 88888.00 2006-10-28 14:15:09.408 301 18186.54 90.24 52752.27 88888.00 2006-10-28 14:15:09.908 301 18186.62 90.24 52752.31 88888.00 2006-10-28 14:15:10.408 301 18186.56 90.19 52752.33 88888.00 2006-10-28 14:15:10.908 301 18186.64 90.16 52752.41 88888.00 2006-10-28 14:15:11.408 301 18186.68 90.10 52752.37 88888.00 2006-10-28 14:15:11.908 301 18186.66 90.00 52752.33 88888.00 2006-10-28 14:15:12.408 301 18186.64 89.97 52752.26 88888.00 2006-10-28 14:15:12.908 301 18186.71 89.86 52752.36 88888.00 2006-10-28 14:15:13.408 301 18186.95 89.80 52752.38 88888.00 2006-10-28 14:15:13.908 301 18186.83 89.77 52752.37 88888.00 2006-10-28 14:15:14.408 301 18186.75 89.72 52752.39 88888.00 2006-10-28 14:15:14.908 301 18186.89 89.74 52752.38 88888.00 2006-10-28 14:15:15.408 301 18186.98 89.72 52752.32 88888.00 2006-10-28 14:15:15.908 301 18186.97 89.67 52752.36 88888.00 2006-10-28 14:15:16.408 301 18187.13 89.59 52752.26 88888.00 2006-10-28 14:15:16.908 301 18187.04 89.54 52752.16 88888.00 2006-10-28 14:15:17.408 301 18187.00 89.48 52752.20 88888.00 2006-10-28 14:15:17.908 301 18187.20 89.50 52752.23 88888.00 2006-10-28 14:15:18.408 301 18187.28 89.50 52752.33 88888.00 2006-10-28 14:15:18.908 301 18187.29 89.43 52752.32 88888.00 2006-10-28 14:15:19.408 301 18187.26 89.45 52752.25 88888.00 2006-10-28 14:15:19.908 301 18187.24 89.40 52752.16 88888.00 2006-10-28 14:15:20.408 301 18187.33 89.36 52752.03 88888.00 2006-10-28 14:15:20.908 301 18187.33 89.25 52752.08 88888.00 2006-10-28 14:15:21.408 301 18187.35 89.23 52752.11 88888.00 2006-10-28 14:15:21.908 301 18187.35 89.23 52752.13 88888.00 2006-10-28 14:15:22.408 301 18187.52 89.24 52752.15 88888.00 2006-10-28 14:15:22.908 301 18187.65 89.22 52752.13 88888.00 2006-10-28 14:15:23.408 301 18187.51 89.20 52752.05 88888.00 2006-10-28 14:15:23.908 301 18187.39 89.15 52752.04 88888.00 2006-10-28 14:15:24.408 301 18187.48 89.07 52752.12 88888.00 2006-10-28 14:15:24.908 301 18187.71 89.07 52752.18 88888.00 2006-10-28 14:15:25.408 301 18187.75 89.06 52752.17 88888.00 2006-10-28 14:15:25.908 301 18187.71 89.00 52752.16 88888.00 2006-10-28 14:15:26.408 301 18187.71 89.01 52752.17 88888.00 2006-10-28 14:15:26.908 301 18187.71 89.01 52752.23 88888.00 2006-10-28 14:15:27.408 301 18187.76 89.02 52752.27 88888.00 2006-10-28 14:15:27.908 301 18187.81 89.04 52752.18 88888.00 2006-10-28 14:15:28.408 301 18187.74 88.92 52752.16 88888.00 2006-10-28 14:15:28.908 301 18187.79 88.92 52752.08 88888.00 2006-10-28 14:15:29.408 301 18187.78 88.90 52752.16 88888.00 2006-10-28 14:15:29.908 301 18187.80 88.88 52752.19 88888.00 2006-10-28 14:15:30.408 301 18187.84 88.85 52752.18 88888.00 2006-10-28 14:15:30.908 301 18187.78 88.75 52752.18 88888.00 2006-10-28 14:15:31.408 301 18187.80 88.72 52752.20 88888.00 2006-10-28 14:15:31.908 301 18187.89 88.73 52752.18 88888.00 2006-10-28 14:15:32.408 301 18187.97 88.77 52752.28 88888.00 2006-10-28 14:15:32.908 301 18187.83 88.78 52752.26 88888.00 2006-10-28 14:15:33.408 301 18187.89 88.72 52752.23 88888.00 2006-10-28 14:15:33.908 301 18187.97 88.76 52752.16 88888.00 2006-10-28 14:15:34.408 301 18188.01 88.72 52752.12 88888.00 2006-10-28 14:15:34.908 301 18188.05 88.66 52752.13 88888.00 2006-10-28 14:15:35.408 301 18187.87 88.63 52752.18 88888.00 2006-10-28 14:15:35.908 301 18187.63 88.67 52752.23 88888.00 2006-10-28 14:15:36.408 301 18187.68 88.65 52752.17 88888.00 2006-10-28 14:15:36.908 301 18187.91 88.61 52752.13 88888.00 2006-10-28 14:15:37.408 301 18187.91 88.56 52752.12 88888.00 2006-10-28 14:15:37.908 301 18187.86 88.58 52752.15 88888.00 2006-10-28 14:15:38.408 301 18187.87 88.56 52752.28 88888.00 2006-10-28 14:15:38.908 301 18187.90 88.56 52752.15 88888.00 2006-10-28 14:15:39.408 301 18188.05 88.51 52752.03 88888.00 2006-10-28 14:15:39.908 301 18188.01 88.46 52752.07 88888.00 2006-10-28 14:15:40.408 301 18188.14 88.40 52752.23 88888.00 2006-10-28 14:15:40.908 301 18188.24 88.40 52752.17 88888.00 2006-10-28 14:15:41.408 301 18188.07 88.46 52752.19 88888.00 2006-10-28 14:15:41.908 301 18188.06 88.51 52752.31 88888.00 2006-10-28 14:15:42.408 301 18188.04 88.50 52752.27 88888.00 2006-10-28 14:15:42.908 301 18187.97 88.50 52752.25 88888.00 2006-10-28 14:15:43.408 301 18188.09 88.46 52752.09 88888.00 2006-10-28 14:15:43.908 301 18188.03 88.38 52752.05 88888.00 2006-10-28 14:15:44.408 301 18188.13 88.35 52752.05 88888.00 2006-10-28 14:15:44.908 301 18188.02 88.42 52752.15 88888.00 2006-10-28 14:15:45.408 301 18187.95 88.39 52752.18 88888.00 2006-10-28 14:15:45.908 301 18188.05 88.39 52752.14 88888.00 2006-10-28 14:15:46.408 301 18188.11 88.41 52752.19 88888.00 2006-10-28 14:15:46.908 301 18188.15 88.38 52752.16 88888.00 2006-10-28 14:15:47.408 301 18188.18 88.37 52752.27 88888.00 2006-10-28 14:15:47.908 301 18188.23 88.41 52752.27 88888.00 2006-10-28 14:15:48.408 301 18188.28 88.35 52752.14 88888.00 2006-10-28 14:15:48.908 301 18188.25 88.38 52752.30 88888.00 2006-10-28 14:15:49.408 301 18188.23 88.47 52752.53 88888.00 2006-10-28 14:15:49.908 301 18188.18 88.46 52752.50 88888.00 2006-10-28 14:15:50.408 301 18188.24 88.43 52752.39 88888.00 2006-10-28 14:15:50.908 301 18188.11 88.46 52752.43 88888.00 2006-10-28 14:15:51.408 301 18187.91 88.45 52752.51 88888.00 2006-10-28 14:15:51.908 301 18188.00 88.49 52752.51 88888.00 2006-10-28 14:15:52.408 301 18188.02 88.49 52752.53 88888.00 2006-10-28 14:15:52.908 301 18187.95 88.54 52752.47 88888.00 2006-10-28 14:15:53.408 301 18187.87 88.53 52752.39 88888.00 2006-10-28 14:15:53.908 301 18187.94 88.55 52752.33 88888.00 2006-10-28 14:15:54.408 301 18187.83 88.59 52752.30 88888.00 2006-10-28 14:15:54.908 301 18187.92 88.65 52752.32 88888.00 2006-10-28 14:15:55.408 301 18187.90 88.73 52752.32 88888.00 2006-10-28 14:15:55.908 301 18187.75 88.72 52752.29 88888.00 2006-10-28 14:15:56.408 301 18187.68 88.68 52752.35 88888.00 2006-10-28 14:15:56.908 301 18187.62 88.76 52752.41 88888.00 2006-10-28 14:15:57.408 301 18187.48 88.79 52752.35 88888.00 2006-10-28 14:15:57.908 301 18187.52 88.77 52752.37 88888.00 2006-10-28 14:15:58.408 301 18187.54 88.76 52752.33 88888.00 2006-10-28 14:15:58.908 301 18187.56 88.78 52752.37 88888.00 2006-10-28 14:15:59.408 301 18187.74 88.79 52752.33 88888.00 2006-10-28 14:15:59.908 301 18187.68 88.78 52752.37 88888.00 2006-10-28 14:16:00.408 301 18187.63 88.74 52752.48 88888.00 2006-10-28 14:16:00.908 301 18187.65 88.77 52752.42 88888.00 2006-10-28 14:16:01.408 301 18187.79 88.80 52752.59 88888.00 2006-10-28 14:16:01.908 301 18187.81 88.86 52752.60 88888.00 2006-10-28 14:16:02.408 301 18187.74 88.88 52752.55 88888.00 2006-10-28 14:16:02.908 301 18187.69 88.83 52752.49 88888.00 2006-10-28 14:16:03.408 301 18187.70 88.77 52752.42 88888.00 2006-10-28 14:16:03.908 301 18187.72 88.74 52752.39 88888.00 2006-10-28 14:16:04.408 301 18187.68 88.78 52752.41 88888.00 2006-10-28 14:16:04.908 301 18187.73 88.80 52752.56 88888.00 2006-10-28 14:16:05.408 301 18187.82 88.90 52752.54 88888.00 2006-10-28 14:16:05.908 301 18187.83 88.97 52752.42 88888.00 2006-10-28 14:16:06.408 301 18187.80 88.90 52752.33 88888.00 2006-10-28 14:16:06.908 301 18187.76 88.89 52752.26 88888.00 2006-10-28 14:16:07.408 301 18187.71 88.96 52752.28 88888.00 2006-10-28 14:16:07.908 301 18187.74 88.99 52752.33 88888.00 2006-10-28 14:16:08.408 301 18187.69 89.00 52752.32 88888.00 2006-10-28 14:16:08.908 301 18187.49 89.00 52752.26 88888.00 2006-10-28 14:16:09.408 301 18187.62 88.92 52752.32 88888.00 2006-10-28 14:16:09.908 301 18187.71 88.91 52752.31 88888.00 2006-10-28 14:16:10.408 301 18187.65 88.90 52752.32 88888.00 2006-10-28 14:16:10.908 301 18187.67 88.86 52752.31 88888.00 2006-10-28 14:16:11.408 301 18187.74 88.92 52752.40 88888.00 2006-10-28 14:16:11.908 301 18187.78 88.95 52752.36 88888.00 2006-10-28 14:16:12.408 301 18187.82 88.91 52752.28 88888.00 2006-10-28 14:16:12.908 301 18187.70 88.82 52752.18 88888.00 2006-10-28 14:16:13.408 301 18187.75 88.84 52751.96 88888.00 2006-10-28 14:16:13.908 301 18187.73 88.84 52752.06 88888.00 2006-10-28 14:16:14.408 301 18187.71 88.85 52752.20 88888.00 2006-10-28 14:16:14.908 301 18187.68 88.80 52752.41 88888.00 2006-10-28 14:16:15.408 301 18187.71 88.83 52752.25 88888.00 2006-10-28 14:16:15.908 301 18187.71 88.78 52752.23 88888.00 2006-10-28 14:16:16.408 301 18187.69 88.89 52752.27 88888.00 2006-10-28 14:16:16.908 301 18187.70 88.90 52752.30 88888.00 2006-10-28 14:16:17.408 301 18187.84 88.81 52752.31 88888.00 2006-10-28 14:16:17.908 301 18187.93 88.74 52752.38 88888.00 2006-10-28 14:16:18.408 301 18187.78 88.72 52752.40 88888.00 2006-10-28 14:16:18.908 301 18187.81 88.72 52752.30 88888.00 2006-10-28 14:16:19.408 301 18187.80 88.74 52752.28 88888.00 2006-10-28 14:16:19.908 301 18187.80 88.73 52752.13 88888.00 2006-10-28 14:16:20.408 301 18187.76 88.66 52752.11 88888.00 2006-10-28 14:16:20.908 301 18187.74 88.61 52752.06 88888.00 2006-10-28 14:16:21.408 301 18187.64 88.65 52752.07 88888.00 2006-10-28 14:16:21.908 301 18187.63 88.65 52752.14 88888.00 2006-10-28 14:16:22.408 301 18187.74 88.64 52752.18 88888.00 2006-10-28 14:16:22.908 301 18187.80 88.58 52752.20 88888.00 2006-10-28 14:16:23.408 301 18187.82 88.55 52752.33 88888.00 2006-10-28 14:16:23.908 301 18187.83 88.49 52752.25 88888.00 2006-10-28 14:16:24.408 301 18187.85 88.52 52752.17 88888.00 2006-10-28 14:16:24.908 301 18187.82 88.49 52752.25 88888.00 2006-10-28 14:16:25.408 301 18187.71 88.43 52752.33 88888.00 2006-10-28 14:16:25.908 301 18187.73 88.38 52752.36 88888.00 2006-10-28 14:16:26.408 301 18187.80 88.33 52752.42 88888.00 2006-10-28 14:16:26.908 301 18187.79 88.26 52752.36 88888.00 2006-10-28 14:16:27.408 301 18187.83 88.26 52752.46 88888.00 2006-10-28 14:16:27.908 301 18187.81 88.22 52752.52 88888.00 2006-10-28 14:16:28.408 301 18187.89 88.16 52752.49 88888.00 2006-10-28 14:16:28.908 301 18187.92 88.14 52752.50 88888.00 2006-10-28 14:16:29.408 301 18187.94 88.12 52752.41 88888.00 2006-10-28 14:16:29.908 301 18187.97 88.08 52752.35 88888.00 2006-10-28 14:16:30.408 301 18187.90 88.10 52752.30 88888.00 2006-10-28 14:16:30.908 301 18187.86 88.10 52752.33 88888.00 2006-10-28 14:16:31.408 301 18187.94 88.06 52752.31 88888.00 2006-10-28 14:16:31.908 301 18187.93 87.99 52752.39 88888.00 2006-10-28 14:16:32.408 301 18187.96 87.88 52752.35 88888.00 2006-10-28 14:16:32.908 301 18188.12 87.94 52752.36 88888.00 2006-10-28 14:16:33.408 301 18188.11 87.80 52752.37 88888.00 2006-10-28 14:16:33.908 301 18188.20 87.69 52752.38 88888.00 2006-10-28 14:16:34.408 301 18188.14 87.69 52752.31 88888.00 2006-10-28 14:16:34.908 301 18188.06 87.73 52752.33 88888.00 2006-10-28 14:16:35.408 301 18188.06 87.68 52752.42 88888.00 2006-10-28 14:16:35.908 301 18187.96 87.66 52752.44 88888.00 2006-10-28 14:16:36.408 301 18187.98 87.64 52752.39 88888.00 2006-10-28 14:16:36.908 301 18188.06 87.61 52752.42 88888.00 2006-10-28 14:16:37.408 301 18188.20 87.57 52752.33 88888.00 2006-10-28 14:16:37.908 301 18188.11 87.48 52752.28 88888.00 2006-10-28 14:16:38.408 301 18188.01 87.41 52752.29 88888.00 2006-10-28 14:16:38.908 301 18188.11 87.36 52752.29 88888.00 2006-10-28 14:16:39.408 301 18188.16 87.28 52752.37 88888.00 2006-10-28 14:16:39.908 301 18188.17 87.20 52752.33 88888.00 2006-10-28 14:16:40.408 301 18188.16 87.18 52752.46 88888.00 2006-10-28 14:16:40.908 301 18188.22 87.15 52752.40 88888.00 2006-10-28 14:16:41.408 301 18188.20 87.10 52752.25 88888.00 2006-10-28 14:16:41.908 301 18188.04 87.01 52752.19 88888.00 2006-10-28 14:16:42.408 301 18187.97 86.89 52752.25 88888.00 2006-10-28 14:16:42.908 301 18188.15 86.78 52752.29 88888.00 2006-10-28 14:16:43.408 301 18188.16 86.72 52752.15 88888.00 2006-10-28 14:16:43.908 301 18188.05 86.64 52752.06 88888.00 2006-10-28 14:16:44.408 301 18188.09 86.66 52752.00 88888.00 2006-10-28 14:16:44.908 301 18188.18 86.66 52752.11 88888.00 2006-10-28 14:16:45.408 301 18188.19 86.61 52752.17 88888.00 2006-10-28 14:16:45.908 301 18188.07 86.55 52752.12 88888.00 2006-10-28 14:16:46.408 301 18188.05 86.47 52752.20 88888.00 2006-10-28 14:16:46.908 301 18188.11 86.36 52752.31 88888.00 2006-10-28 14:16:47.408 301 18188.24 86.25 52752.25 88888.00 2006-10-28 14:16:47.908 301 18188.28 86.22 52752.18 88888.00 2006-10-28 14:16:48.408 301 18188.29 86.28 52752.09 88888.00 2006-10-28 14:16:48.908 301 18188.25 86.21 52752.09 88888.00 2006-10-28 14:16:49.408 301 18188.25 86.18 52752.18 88888.00 2006-10-28 14:16:49.908 301 18188.35 86.15 52752.12 88888.00 2006-10-28 14:16:50.408 301 18188.22 86.19 52752.06 88888.00 2006-10-28 14:16:50.908 301 18188.24 86.15 52752.23 88888.00 2006-10-28 14:16:51.408 301 18188.29 86.10 52752.25 88888.00 2006-10-28 14:16:51.908 301 18188.24 86.09 52752.17 88888.00 2006-10-28 14:16:52.408 301 18188.37 86.09 52752.09 88888.00 2006-10-28 14:16:52.908 301 18188.38 86.07 52752.15 88888.00 2006-10-28 14:16:53.408 301 18188.37 86.00 52752.23 88888.00 2006-10-28 14:16:53.908 301 18188.38 85.94 52752.23 88888.00 2006-10-28 14:16:54.408 301 18188.48 85.94 52752.12 88888.00 2006-10-28 14:16:54.908 301 18188.50 85.98 52752.09 88888.00 2006-10-28 14:16:55.408 301 18188.50 85.88 52752.11 88888.00 2006-10-28 14:16:55.908 301 18188.43 85.75 52752.09 88888.00 2006-10-28 14:16:56.408 301 18188.33 85.69 52752.07 88888.00 2006-10-28 14:16:56.908 301 18188.39 85.67 52751.93 88888.00 2006-10-28 14:16:57.408 301 18188.50 85.63 52752.06 88888.00 2006-10-28 14:16:57.908 301 18188.36 85.66 52752.11 88888.00 2006-10-28 14:16:58.408 301 18188.37 85.67 52752.12 88888.00 2006-10-28 14:16:58.908 301 18188.47 85.66 52752.03 88888.00 2006-10-28 14:16:59.408 301 18188.47 85.63 52751.97 88888.00 2006-10-28 14:16:59.908 301 18188.34 85.61 52752.03 88888.00 2006-10-28 14:17:00.408 301 18188.45 85.63 52752.13 88888.00 2006-10-28 14:17:00.908 301 18188.38 85.61 52752.04 88888.00 2006-10-28 14:17:01.408 301 18188.43 85.56 52752.17 88888.00 2006-10-28 14:17:01.908 301 18188.51 85.49 52752.16 88888.00 2006-10-28 14:17:02.408 301 18188.50 85.50 52752.07 88888.00 2006-10-28 14:17:02.908 301 18188.69 85.46 52752.15 88888.00 2006-10-28 14:17:03.408 301 18188.81 85.53 52752.12 88888.00 2006-10-28 14:17:03.908 301 18188.66 85.55 52752.07 88888.00 2006-10-28 14:17:04.408 301 18188.73 85.44 52752.06 88888.00 2006-10-28 14:17:04.908 301 18188.76 85.31 52751.97 88888.00 2006-10-28 14:17:05.408 301 18188.78 85.23 52751.95 88888.00 2006-10-28 14:17:05.908 301 18188.62 85.23 52752.11 88888.00 2006-10-28 14:17:06.408 301 18188.65 85.16 52752.17 88888.00 2006-10-28 14:17:06.908 301 18188.61 85.16 52752.13 88888.00 2006-10-28 14:17:07.408 301 18188.70 85.13 52752.02 88888.00 2006-10-28 14:17:07.908 301 18188.76 85.09 52751.97 88888.00 2006-10-28 14:17:08.408 301 18188.66 85.12 52752.11 88888.00 2006-10-28 14:17:08.908 301 18188.67 85.12 52752.21 88888.00 2006-10-28 14:17:09.408 301 18188.74 85.08 52752.27 88888.00 2006-10-28 14:17:09.908 301 18188.84 85.16 52752.23 88888.00 2006-10-28 14:17:10.408 301 18188.84 85.10 52752.23 88888.00 2006-10-28 14:17:10.908 301 18188.87 84.97 52752.20 88888.00 2006-10-28 14:17:11.408 301 18188.91 84.91 52752.28 88888.00 2006-10-28 14:17:11.908 301 18188.81 84.87 52752.40 88888.00 2006-10-28 14:17:12.408 301 18188.82 84.90 52752.27 88888.00 2006-10-28 14:17:12.908 301 18188.90 84.89 52752.25 88888.00 2006-10-28 14:17:13.408 301 18189.03 84.87 52752.30 88888.00 2006-10-28 14:17:13.908 301 18189.03 84.85 52752.28 88888.00 2006-10-28 14:17:14.408 301 18188.92 84.86 52752.21 88888.00 2006-10-28 14:17:14.908 301 18188.94 84.82 52752.27 88888.00 2006-10-28 14:17:15.408 301 18188.90 84.73 52752.25 88888.00 2006-10-28 14:17:15.908 301 18188.77 84.68 52752.15 88888.00 2006-10-28 14:17:16.408 301 18188.80 84.66 52752.11 88888.00 2006-10-28 14:17:16.908 301 18188.77 84.68 52752.13 88888.00 2006-10-28 14:17:17.408 301 18188.78 84.69 52752.25 88888.00 2006-10-28 14:17:17.908 301 18188.77 84.67 52752.24 88888.00 2006-10-28 14:17:18.408 301 18188.85 84.73 52752.23 88888.00 2006-10-28 14:17:18.908 301 18188.88 84.71 52752.29 88888.00 2006-10-28 14:17:19.408 301 18188.76 84.74 52752.18 88888.00 2006-10-28 14:17:19.908 301 18188.79 84.80 52752.12 88888.00 2006-10-28 14:17:20.408 301 18188.84 84.80 52752.19 88888.00 2006-10-28 14:17:20.908 301 18188.90 84.84 52752.20 88888.00 2006-10-28 14:17:21.408 301 18189.00 84.90 52752.20 88888.00 2006-10-28 14:17:21.908 301 18188.94 84.87 52752.24 88888.00 2006-10-28 14:17:22.408 301 18188.88 84.84 52752.16 88888.00 2006-10-28 14:17:22.908 301 18188.98 84.80 52752.21 88888.00 2006-10-28 14:17:23.408 301 18189.01 84.79 52752.30 88888.00 2006-10-28 14:17:23.908 301 18188.93 84.75 52752.30 88888.00 2006-10-28 14:17:24.408 301 18188.91 84.70 52752.25 88888.00 2006-10-28 14:17:24.908 301 18188.80 84.76 52752.26 88888.00 2006-10-28 14:17:25.408 301 18188.89 84.79 52752.21 88888.00 2006-10-28 14:17:25.908 301 18188.92 84.69 52752.12 88888.00 2006-10-28 14:17:26.408 301 18188.91 84.65 52752.29 88888.00 2006-10-28 14:17:26.908 301 18188.98 84.69 52752.38 88888.00 2006-10-28 14:17:27.408 301 18188.95 84.75 52752.35 88888.00 2006-10-28 14:17:27.908 301 18188.91 84.72 52752.42 88888.00 2006-10-28 14:17:28.408 301 18188.94 84.61 52752.39 88888.00 2006-10-28 14:17:28.908 301 18189.01 84.49 52752.35 88888.00 2006-10-28 14:17:29.408 301 18188.96 84.46 52752.26 88888.00 2006-10-28 14:17:29.908 301 18189.20 84.45 52752.36 88888.00 2006-10-28 14:17:30.408 301 18189.31 84.43 52752.41 88888.00 2006-10-28 14:17:30.908 301 18189.34 84.38 52752.40 88888.00 2006-10-28 14:17:31.408 301 18189.41 84.35 52752.29 88888.00 2006-10-28 14:17:31.908 301 18189.33 84.29 52752.23 88888.00 2006-10-28 14:17:32.408 301 18189.27 84.24 52752.26 88888.00 2006-10-28 14:17:32.908 301 18189.37 84.26 52752.37 88888.00 2006-10-28 14:17:33.408 301 18189.43 84.20 52752.42 88888.00 2006-10-28 14:17:33.908 301 18189.41 84.15 52752.47 88888.00 2006-10-28 14:17:34.408 301 18189.28 84.13 52752.47 88888.00 2006-10-28 14:17:34.908 301 18189.25 84.19 52752.41 88888.00 2006-10-28 14:17:35.408 301 18189.30 84.24 52752.33 88888.00 2006-10-28 14:17:35.908 301 18189.27 84.23 52752.46 88888.00 2006-10-28 14:17:36.408 301 18189.35 84.21 52752.52 88888.00 2006-10-28 14:17:36.908 301 18189.39 84.30 52752.51 88888.00 2006-10-28 14:17:37.408 301 18189.21 84.36 52752.53 88888.00 2006-10-28 14:17:37.908 301 18189.08 84.38 52752.63 88888.00 2006-10-28 14:17:38.408 301 18189.06 84.39 52752.60 88888.00 2006-10-28 14:17:38.908 301 18189.03 84.42 52752.69 88888.00 2006-10-28 14:17:39.408 301 18189.21 84.44 52752.55 88888.00 2006-10-28 14:17:39.908 301 18189.10 84.48 52752.47 88888.00 2006-10-28 14:17:40.408 301 18189.10 84.44 52752.58 88888.00 2006-10-28 14:17:40.908 301 18189.11 84.33 52752.64 88888.00 2006-10-28 14:17:41.408 301 18189.14 84.30 52752.59 88888.00 2006-10-28 14:17:41.908 301 18189.23 84.28 52752.47 88888.00 2006-10-28 14:17:42.408 301 18189.30 84.30 52752.48 88888.00 2006-10-28 14:17:42.908 301 18189.39 84.18 52752.47 88888.00 2006-10-28 14:17:43.408 301 18189.47 84.18 52752.40 88888.00 2006-10-28 14:17:43.908 301 18189.56 84.19 52752.33 88888.00 2006-10-28 14:17:44.408 301 18189.28 84.09 52752.42 88888.00 2006-10-28 14:17:44.908 301 18189.09 83.98 52752.26 88888.00 2006-10-28 14:17:45.408 301 18189.19 83.94 52752.18 88888.00 2006-10-28 14:17:45.908 301 18189.26 83.81 52752.24 88888.00 2006-10-28 14:17:46.408 301 18189.34 83.82 52752.28 88888.00 2006-10-28 14:17:46.908 301 18189.37 83.85 52752.30 88888.00 2006-10-28 14:17:47.408 301 18189.43 83.80 52752.25 88888.00 2006-10-28 14:17:47.908 301 18189.47 83.74 52752.16 88888.00 2006-10-28 14:17:48.408 301 18189.49 83.63 52752.28 88888.00 2006-10-28 14:17:48.908 301 18189.57 83.58 52752.39 88888.00 2006-10-28 14:17:49.408 301 18189.50 83.58 52752.25 88888.00 2006-10-28 14:17:49.908 301 18189.48 83.69 52752.16 88888.00 2006-10-28 14:17:50.405 301 18189.47 83.71 52752.18 88888.00 2006-10-28 14:17:50.905 301 18189.48 83.63 52752.24 88888.00 2006-10-28 14:17:51.405 301 18189.50 83.52 52752.20 88888.00 2006-10-28 14:17:51.905 301 18189.56 83.47 52752.25 88888.00 2006-10-28 14:17:52.405 301 18189.65 83.45 52752.23 88888.00 2006-10-28 14:17:52.905 301 18189.79 83.41 52752.27 88888.00 2006-10-28 14:17:53.405 301 18189.75 83.34 52752.29 88888.00 2006-10-28 14:17:53.905 301 18189.79 83.37 52752.35 88888.00 2006-10-28 14:17:54.405 301 18189.76 83.43 52752.19 88888.00 2006-10-28 14:17:54.905 301 18189.80 83.43 52752.17 88888.00 2006-10-28 14:17:55.405 301 18189.89 83.21 52752.29 88888.00 2006-10-28 14:17:55.905 301 18189.89 83.05 52752.33 88888.00 2006-10-28 14:17:56.405 301 18189.97 82.92 52752.32 88888.00 2006-10-28 14:17:56.905 301 18190.02 82.95 52752.40 88888.00 2006-10-28 14:17:57.405 301 18189.95 82.91 52752.24 88888.00 2006-10-28 14:17:57.905 301 18190.02 82.87 52752.25 88888.00 2006-10-28 14:17:58.405 301 18190.11 82.87 52752.35 88888.00 2006-10-28 14:17:58.905 301 18190.09 82.87 52752.27 88888.00 2006-10-28 14:17:59.405 301 18189.99 82.77 52752.37 88888.00 2006-10-28 14:17:59.905 301 18190.04 82.59 52752.24 88888.00 2006-10-28 14:18:00.405 301 18189.92 82.64 52752.16 88888.00 2006-10-28 14:18:00.905 301 18189.99 82.64 52752.20 88888.00 2006-10-28 14:18:01.405 301 18189.97 82.55 52752.17 88888.00 2006-10-28 14:18:01.905 301 18189.97 82.49 52752.21 88888.00 2006-10-28 14:18:02.405 301 18190.02 82.38 52752.27 88888.00 2006-10-28 14:18:02.905 301 18189.99 82.23 52752.31 88888.00 2006-10-28 14:18:03.405 301 18190.11 82.26 52752.33 88888.00 2006-10-28 14:18:03.905 301 18190.19 82.31 52752.35 88888.00 2006-10-28 14:18:04.405 301 18190.23 82.19 52752.40 88888.00 2006-10-28 14:18:04.905 301 18190.19 82.07 52752.40 88888.00 2006-10-28 14:18:05.405 301 18190.18 82.11 52752.37 88888.00 2006-10-28 14:18:05.905 301 18190.15 82.08 52752.32 88888.00 2006-10-28 14:18:06.405 301 18190.20 82.02 52752.39 88888.00 2006-10-28 14:18:06.905 301 18190.15 82.02 52752.42 88888.00 2006-10-28 14:18:07.405 301 18190.13 82.01 52752.41 88888.00 2006-10-28 14:18:07.905 301 18190.02 82.00 52752.21 88888.00 2006-10-28 14:18:08.405 301 18190.06 81.90 52752.20 88888.00 2006-10-28 14:18:08.905 301 18189.97 81.88 52752.31 88888.00 2006-10-28 14:18:09.405 301 18190.08 81.76 52752.37 88888.00 2006-10-28 14:18:09.905 301 18190.09 81.75 52752.35 88888.00 2006-10-28 14:18:10.405 301 18190.01 81.69 52752.33 88888.00 2006-10-28 14:18:10.905 301 18190.10 81.67 52752.32 88888.00 2006-10-28 14:18:11.405 301 18190.19 81.58 52752.23 88888.00 2006-10-28 14:18:11.905 301 18190.28 81.67 52752.16 88888.00 2006-10-28 14:18:12.405 301 18190.30 81.67 52752.04 88888.00 2006-10-28 14:18:12.905 301 18190.21 81.55 52752.04 88888.00 2006-10-28 14:18:13.405 301 18190.18 81.52 52752.02 88888.00 2006-10-28 14:18:13.905 301 18190.22 81.42 52751.93 88888.00 2006-10-28 14:18:14.405 301 18190.31 81.36 52752.00 88888.00 2006-10-28 14:18:14.905 301 18190.44 81.34 52752.11 88888.00 2006-10-28 14:18:15.405 301 18190.93 81.28 52752.18 88888.00 2006-10-28 14:18:15.905 301 18191.08 81.16 52752.18 88888.00 2006-10-28 14:18:16.405 301 18190.65 81.06 52752.16 88888.00 2006-10-28 14:18:16.905 301 18190.41 81.08 52752.12 88888.00 2006-10-28 14:18:17.405 301 18190.30 81.03 52752.07 88888.00 2006-10-28 14:18:17.905 301 18190.37 80.97 52751.97 88888.00 2006-10-28 14:18:18.405 301 18190.39 80.94 52751.92 88888.00 2006-10-28 14:18:18.905 301 18190.39 80.97 52752.03 88888.00 2006-10-28 14:18:19.405 301 18190.39 81.01 52752.00 88888.00 2006-10-28 14:18:19.905 301 18190.37 80.97 52752.01 88888.00 2006-10-28 14:18:20.405 301 18190.41 80.91 52752.02 88888.00 2006-10-28 14:18:20.905 301 18190.40 80.94 52752.08 88888.00 2006-10-28 14:18:21.405 301 18190.41 80.88 52752.09 88888.00 2006-10-28 14:18:21.905 301 18190.35 80.86 52752.07 88888.00 2006-10-28 14:18:22.405 301 18190.53 80.84 52752.06 88888.00 2006-10-28 14:18:22.905 301 18190.52 80.84 52752.05 88888.00 2006-10-28 14:18:23.405 301 18190.52 80.90 52752.06 88888.00 2006-10-28 14:18:23.905 301 18190.43 80.94 52752.06 88888.00 2006-10-28 14:18:24.405 301 18190.30 80.97 52752.09 88888.00 2006-10-28 14:18:24.905 301 18190.32 80.88 52752.09 88888.00 2006-10-28 14:18:25.405 301 18190.39 80.88 52752.11 88888.00 2006-10-28 14:18:25.905 301 18190.42 80.88 52752.15 88888.00 2006-10-28 14:18:26.405 301 18190.43 80.84 52752.02 88888.00 2006-10-28 14:18:26.905 301 18190.46 80.85 52751.97 88888.00 2006-10-28 14:18:27.405 301 18190.42 80.88 52752.07 88888.00 2006-10-28 14:18:27.905 301 18190.51 80.70 52752.18 88888.00 2006-10-28 14:18:28.405 301 18190.58 80.64 52752.20 88888.00 2006-10-28 14:18:28.905 301 18190.72 80.59 52752.03 88888.00 2006-10-28 14:18:29.405 301 18190.85 80.52 52751.86 88888.00 2006-10-28 14:18:29.905 301 18191.06 80.47 52751.85 88888.00 2006-10-28 14:18:30.405 301 18190.87 80.43 52751.85 88888.00 2006-10-28 14:18:30.905 301 18190.93 80.37 52751.85 88888.00 2006-10-28 14:18:31.405 301 18190.82 80.37 52751.97 88888.00 2006-10-28 14:18:31.905 301 18190.89 80.34 52752.01 88888.00 2006-10-28 14:18:32.405 301 18191.10 80.32 52751.95 88888.00 2006-10-28 14:18:32.905 301 18191.11 80.29 52751.85 88888.00 2006-10-28 14:18:33.405 301 18190.99 80.26 52751.80 88888.00 2006-10-28 14:18:33.905 301 18191.04 80.28 52751.78 88888.00 2006-10-28 14:18:34.405 301 18191.12 80.25 52751.89 88888.00 2006-10-28 14:18:34.905 301 18191.09 80.31 52752.00 88888.00 2006-10-28 14:18:35.405 301 18191.00 80.43 52752.01 88888.00 2006-10-28 14:18:35.905 301 18191.00 80.43 52752.02 88888.00 2006-10-28 14:18:36.405 301 18191.05 80.38 52752.02 88888.00 2006-10-28 14:18:36.905 301 18191.09 80.30 52752.05 88888.00 2006-10-28 14:18:37.405 301 18191.09 80.40 52752.04 88888.00 2006-10-28 14:18:37.905 301 18191.08 80.48 52752.11 88888.00 2006-10-28 14:18:38.405 301 18191.09 80.54 52752.08 88888.00 2006-10-28 14:18:38.905 301 18191.11 80.52 52752.21 88888.00 2006-10-28 14:18:39.405 301 18191.13 80.55 52752.16 88888.00 2006-10-28 14:18:39.905 301 18191.29 80.55 52752.02 88888.00 2006-10-28 14:18:40.405 301 18191.28 80.44 52751.93 88888.00 2006-10-28 14:18:40.905 301 18191.19 80.48 52752.05 88888.00 2006-10-28 14:18:41.405 301 18191.17 80.53 52751.95 88888.00 2006-10-28 14:18:41.905 301 18191.17 80.53 52751.94 88888.00 2006-10-28 14:18:42.405 301 18191.17 80.49 52751.94 88888.00 2006-10-28 14:18:42.905 301 18191.23 80.42 52751.92 88888.00 2006-10-28 14:18:43.405 301 18191.37 80.45 52752.05 88888.00 2006-10-28 14:18:43.905 301 18191.27 80.55 52752.13 88888.00 2006-10-28 14:18:44.405 301 18191.18 80.61 52752.16 88888.00 2006-10-28 14:18:44.905 301 18191.17 80.50 52752.12 88888.00 2006-10-28 14:18:45.405 301 18191.17 80.45 52752.08 88888.00 2006-10-28 14:18:45.905 301 18191.16 80.45 52752.09 88888.00 2006-10-28 14:18:46.405 301 18191.17 80.53 52752.03 88888.00 2006-10-28 14:18:46.905 301 18191.17 80.59 52752.09 88888.00 2006-10-28 14:18:47.405 301 18191.17 80.59 52752.17 88888.00 2006-10-28 14:18:47.905 301 18191.17 80.59 52752.18 88888.00 2006-10-28 14:18:48.405 301 18191.34 80.57 52752.18 88888.00 2006-10-28 14:18:48.905 301 18191.52 80.57 52752.24 88888.00 2006-10-28 14:18:49.405 301 18191.59 80.54 52752.17 88888.00 2006-10-28 14:18:49.905 301 18191.66 80.51 52752.28 88888.00 2006-10-28 14:18:50.405 301 18191.63 80.47 52752.29 88888.00 2006-10-28 14:18:50.905 301 18191.62 80.50 52752.16 88888.00 2006-10-28 14:18:51.405 301 18191.55 80.65 52752.23 88888.00 2006-10-28 14:18:51.905 301 18191.59 80.69 52752.27 88888.00 2006-10-28 14:18:52.405 301 18191.62 80.67 52752.21 88888.00 2006-10-28 14:18:52.905 301 18191.58 80.61 52752.20 88888.00 2006-10-28 14:18:53.405 301 18191.59 80.53 52752.24 88888.00 2006-10-28 14:18:53.905 301 18191.62 80.50 52752.25 88888.00 2006-10-28 14:18:54.405 301 18191.67 80.57 52752.21 88888.00 2006-10-28 14:18:54.905 301 18191.74 80.61 52752.16 88888.00 2006-10-28 14:18:55.405 301 18191.76 80.64 52752.20 88888.00 2006-10-28 14:18:55.905 301 18191.76 80.56 52752.15 88888.00 2006-10-28 14:18:56.405 301 18191.76 80.51 52752.21 88888.00 2006-10-28 14:18:56.905 301 18192.02 80.48 52752.16 88888.00 2006-10-28 14:18:57.405 301 18192.12 80.44 52752.19 88888.00 2006-10-28 14:18:57.905 301 18192.12 80.41 52752.28 88888.00 2006-10-28 14:18:58.405 301 18192.15 80.43 52752.21 88888.00 2006-10-28 14:18:58.905 301 18192.19 80.47 52752.16 88888.00 2006-10-28 14:18:59.405 301 18192.24 80.43 52752.23 88888.00 2006-10-28 14:18:59.905 301 18192.19 80.51 52752.09 88888.00 2006-10-28 14:19:00.405 301 18192.21 80.55 52752.15 88888.00 2006-10-28 14:19:00.905 301 18192.31 80.59 52752.24 88888.00 2006-10-28 14:19:01.405 301 18192.38 80.54 52752.33 88888.00 2006-10-28 14:19:01.905 301 18192.38 80.56 52752.30 88888.00 2006-10-28 14:19:02.405 301 18192.39 80.55 52752.35 88888.00 2006-10-28 14:19:02.905 301 18192.36 80.50 52752.39 88888.00 2006-10-28 14:19:03.405 301 18192.23 80.53 52752.32 88888.00 2006-10-28 14:19:03.905 301 18192.03 80.54 52752.29 88888.00 2006-10-28 14:19:04.405 301 18191.92 80.51 52752.32 88888.00 2006-10-28 14:19:04.905 301 18191.89 80.49 52752.41 88888.00 2006-10-28 14:19:05.405 301 18192.23 80.54 52752.56 88888.00 2006-10-28 14:19:05.905 301 18192.24 80.56 52752.54 88888.00 2006-10-28 14:19:06.405 301 18192.23 80.53 52752.52 88888.00 2006-10-28 14:19:06.905 301 18192.27 80.45 52752.46 88888.00 2006-10-28 14:19:07.405 301 18192.38 80.42 52752.36 88888.00 2006-10-28 14:19:07.905 301 18192.32 80.41 52752.37 88888.00 2006-10-28 14:19:08.405 301 18192.26 80.46 52752.54 88888.00 2006-10-28 14:19:08.905 301 18192.21 80.59 52752.52 88888.00 2006-10-28 14:19:09.405 301 18192.23 80.54 52752.51 88888.00 2006-10-28 14:19:09.905 301 18192.24 80.50 52752.39 88888.00 2006-10-28 14:19:10.405 301 18192.23 80.53 52752.37 88888.00 2006-10-28 14:19:10.905 301 18192.24 80.49 52752.47 88888.00 2006-10-28 14:19:11.405 301 18192.28 80.54 52752.60 88888.00 2006-10-28 14:19:11.905 301 18192.21 80.58 52752.71 88888.00 2006-10-28 14:19:12.405 301 18192.26 80.57 52752.71 88888.00 2006-10-28 14:19:12.905 301 18192.18 80.62 52752.63 88888.00 2006-10-28 14:19:13.405 301 18192.16 80.59 52752.69 88888.00 2006-10-28 14:19:13.905 301 18192.08 80.61 52752.69 88888.00 2006-10-28 14:19:14.405 301 18192.09 80.65 52752.65 88888.00 2006-10-28 14:19:14.905 301 18192.19 80.68 52752.64 88888.00 2006-10-28 14:19:15.405 301 18192.04 80.69 52752.62 88888.00 2006-10-28 14:19:15.905 301 18191.89 80.65 52752.61 88888.00 2006-10-28 14:19:16.405 301 18191.78 80.64 52752.67 88888.00 2006-10-28 14:19:16.905 301 18191.75 80.61 52752.65 88888.00 2006-10-28 14:19:17.405 301 18191.86 80.52 52752.51 88888.00 2006-10-28 14:19:17.905 301 18191.84 80.49 52752.38 88888.00 2006-10-28 14:19:18.405 301 18191.80 80.45 52752.41 88888.00 2006-10-28 14:19:18.905 301 18191.78 80.43 52752.44 88888.00 2006-10-28 14:19:19.405 301 18191.77 80.28 52752.49 88888.00 2006-10-28 14:19:19.905 301 18191.64 80.30 52752.42 88888.00 2006-10-28 14:19:20.405 301 18191.76 80.32 52752.47 88888.00 2006-10-28 14:19:20.905 301 18191.91 80.29 52752.50 88888.00 2006-10-28 14:19:21.405 301 18191.88 80.12 52752.60 88888.00 2006-10-28 14:19:21.905 301 18191.97 80.04 52752.61 88888.00 2006-10-28 14:19:22.405 301 18192.00 79.97 52752.69 88888.00 2006-10-28 14:19:22.905 301 18191.96 79.96 52752.60 88888.00 2006-10-28 14:19:23.405 301 18191.87 79.95 52752.58 88888.00 2006-10-28 14:19:23.905 301 18191.75 79.91 52752.62 88888.00 2006-10-28 14:19:24.405 301 18191.85 79.85 52752.74 88888.00 2006-10-28 14:19:24.905 301 18191.86 79.84 52752.79 88888.00 2006-10-28 14:19:25.405 301 18191.87 79.77 52752.70 88888.00 2006-10-28 14:19:25.905 301 18191.95 79.70 52752.56 88888.00 2006-10-28 14:19:26.405 301 18191.87 79.67 52752.52 88888.00 2006-10-28 14:19:26.905 301 18191.75 79.66 52752.42 88888.00 2006-10-28 14:19:27.405 301 18191.70 79.67 52752.51 88888.00 2006-10-28 14:19:27.905 301 18191.73 79.52 52752.58 88888.00 2006-10-28 14:19:28.405 301 18191.65 79.45 52752.50 88888.00 2006-10-28 14:19:28.905 301 18191.72 79.44 52752.47 88888.00 2006-10-28 14:19:29.405 301 18191.80 79.34 52752.48 88888.00 2006-10-28 14:19:29.905 301 18191.72 79.33 52752.37 88888.00 2006-10-28 14:19:30.405 301 18191.78 79.31 52752.28 88888.00 2006-10-28 14:19:30.905 301 18191.89 79.20 52752.28 88888.00 2006-10-28 14:19:31.405 301 18191.92 79.11 52752.39 88888.00 2006-10-28 14:19:31.905 301 18192.03 78.99 52752.41 88888.00 2006-10-28 14:19:32.405 301 18191.99 78.88 52752.42 88888.00 2006-10-28 14:19:32.905 301 18191.99 78.81 52752.36 88888.00 2006-10-28 14:19:33.405 301 18191.95 78.72 52752.32 88888.00 2006-10-28 14:19:33.905 301 18192.00 78.63 52752.24 88888.00 2006-10-28 14:19:34.405 301 18191.98 78.53 52752.30 88888.00 2006-10-28 14:19:34.905 301 18191.97 78.48 52752.31 88888.00 2006-10-28 14:19:35.405 301 18191.99 78.47 52752.37 88888.00 2006-10-28 14:19:35.905 301 18191.99 78.46 52752.33 88888.00 2006-10-28 14:19:36.405 301 18191.97 78.39 52752.18 88888.00 2006-10-28 14:19:36.905 301 18192.07 78.21 52752.05 88888.00 2006-10-28 14:19:37.405 301 18192.02 78.11 52752.00 88888.00 2006-10-28 14:19:37.905 301 18191.99 78.13 52752.08 88888.00 2006-10-28 14:19:38.405 301 18191.99 78.09 52752.17 88888.00 2006-10-28 14:19:38.905 301 18192.05 77.99 52752.18 88888.00 2006-10-28 14:19:39.405 301 18191.99 77.99 52752.26 88888.00 2006-10-28 14:19:39.905 301 18192.03 78.03 52752.23 88888.00 2006-10-28 14:19:40.405 301 18191.96 78.01 52752.09 88888.00 2006-10-28 14:19:40.905 301 18191.97 78.04 52752.08 88888.00 2006-10-28 14:19:41.405 301 18192.08 77.91 52752.05 88888.00 2006-10-28 14:19:41.905 301 18192.06 77.89 52752.01 88888.00 2006-10-28 14:19:42.405 301 18192.14 77.88 52752.06 88888.00 2006-10-28 14:19:42.905 301 18192.16 77.87 52752.05 88888.00 2006-10-28 14:19:43.405 301 18192.16 77.83 52752.03 88888.00 2006-10-28 14:19:43.905 301 18192.16 77.88 52752.09 88888.00 2006-10-28 14:19:44.405 301 18192.16 77.90 52752.15 88888.00 2006-10-28 14:19:44.905 301 18192.15 77.84 52752.19 88888.00 2006-10-28 14:19:45.405 301 18192.13 77.79 52752.23 88888.00 2006-10-28 14:19:45.905 301 18192.09 77.68 52752.21 88888.00 2006-10-28 14:19:46.405 301 18192.12 77.57 52752.20 88888.00 2006-10-28 14:19:46.905 301 18192.06 77.54 52752.16 88888.00 2006-10-28 14:19:47.405 301 18192.06 77.43 52752.13 88888.00 2006-10-28 14:19:47.905 301 18192.30 77.35 52752.07 88888.00 2006-10-28 14:19:48.405 301 18192.38 77.36 52752.05 88888.00 2006-10-28 14:19:48.905 301 18192.43 77.29 52751.98 88888.00 2006-10-28 14:19:49.405 301 18192.38 77.02 52751.98 88888.00 2006-10-28 14:19:49.905 301 18192.38 76.96 52751.97 88888.00 2006-10-28 14:19:50.405 301 18192.50 76.90 52751.98 88888.00 2006-10-28 14:19:50.905 301 18192.48 76.87 52752.01 88888.00 2006-10-28 14:19:51.405 301 18192.38 76.91 52751.98 88888.00 2006-10-28 14:19:51.905 301 18192.45 76.91 52752.03 88888.00 2006-10-28 14:19:52.405 301 18192.54 76.81 52751.97 88888.00 2006-10-28 14:19:52.905 301 18192.49 76.74 52751.86 88888.00 2006-10-28 14:19:53.405 301 18192.59 76.70 52751.96 88888.00 2006-10-28 14:19:53.905 301 18192.61 76.69 52751.97 88888.00 2006-10-28 14:19:54.405 301 18192.64 76.68 52752.00 88888.00 2006-10-28 14:19:54.905 301 18192.67 76.69 52752.05 88888.00 2006-10-28 14:19:55.405 301 18192.63 76.64 52751.95 88888.00 2006-10-28 14:19:55.905 301 18192.62 76.64 52752.08 88888.00 2006-10-28 14:19:56.405 301 18192.51 76.63 52751.96 88888.00 2006-10-28 14:19:56.905 301 18192.50 76.54 52752.00 88888.00 2006-10-28 14:19:57.405 301 18192.40 76.62 52752.01 88888.00 2006-10-28 14:19:57.905 301 18192.40 76.67 52752.02 88888.00 2006-10-28 14:19:58.405 301 18192.51 76.67 52752.05 88888.00 2006-10-28 14:19:58.905 301 18192.40 76.68 52752.08 88888.00 2006-10-28 14:19:59.405 301 18192.37 76.74 52752.07 88888.00 2006-10-28 14:19:59.905 301 18192.43 76.73 52752.00 88888.00 2006-10-28 14:20:00.405 301 18192.51 76.78 52751.98 88888.00 2006-10-28 14:20:00.905 301 18192.38 76.82 52752.05 88888.00 2006-10-28 14:20:01.405 301 18192.35 76.81 52752.16 88888.00 2006-10-28 14:20:01.905 301 18192.43 76.73 52752.25 88888.00 2006-10-28 14:20:02.405 301 18192.52 76.73 52752.26 88888.00 2006-10-28 14:20:02.905 301 18192.64 76.76 52752.27 88888.00 2006-10-28 14:20:03.405 301 18192.59 76.79 52752.27 88888.00 2006-10-28 14:20:03.905 301 18192.47 76.83 52752.33 88888.00 2006-10-28 14:20:04.405 301 18192.42 76.75 52752.26 88888.00 2006-10-28 14:20:04.905 301 18192.46 76.77 52752.29 88888.00 2006-10-28 14:20:05.405 301 18192.45 76.80 52752.26 88888.00 2006-10-28 14:20:05.905 301 18192.39 76.76 52752.18 88888.00 2006-10-28 14:20:06.405 301 18192.38 76.79 52752.18 88888.00 2006-10-28 14:20:06.905 301 18192.34 76.75 52752.35 88888.00 2006-10-28 14:20:07.405 301 18192.25 76.77 52752.32 88888.00 2006-10-28 14:20:07.905 301 18192.27 76.80 52752.33 88888.00 2006-10-28 14:20:08.405 301 18192.24 76.86 52752.33 88888.00 2006-10-28 14:20:08.905 301 18192.25 76.92 52752.35 88888.00 2006-10-28 14:20:09.405 301 18192.09 76.99 52752.38 88888.00 2006-10-28 14:20:09.905 301 18192.02 76.97 52752.39 88888.00 2006-10-28 14:20:10.405 301 18192.04 76.95 52752.49 88888.00 2006-10-28 14:20:10.905 301 18191.96 77.04 52752.51 88888.00 2006-10-28 14:20:11.405 301 18192.05 77.12 52752.43 88888.00 2006-10-28 14:20:11.905 301 18191.99 77.13 52752.49 88888.00 2006-10-28 14:20:12.405 301 18191.98 77.15 52752.52 88888.00 2006-10-28 14:20:12.905 301 18192.07 77.23 52752.56 88888.00 2006-10-28 14:20:13.405 301 18192.10 77.35 52752.59 88888.00 2006-10-28 14:20:13.905 301 18191.80 77.35 52752.66 88888.00 2006-10-28 14:20:14.405 301 18191.75 77.36 52752.64 88888.00 2006-10-28 14:20:14.905 301 18191.77 77.44 52752.50 88888.00 2006-10-28 14:20:15.405 301 18191.70 77.48 52752.56 88888.00 2006-10-28 14:20:15.905 301 18191.67 77.38 52752.67 88888.00 2006-10-28 14:20:16.405 301 18191.85 77.41 52752.58 88888.00 2006-10-28 14:20:16.905 301 18191.77 77.44 52752.53 88888.00 2006-10-28 14:20:17.405 301 18191.73 77.41 52752.51 88888.00 2006-10-28 14:20:17.905 301 18191.72 77.47 52752.53 88888.00 2006-10-28 14:20:18.405 301 18191.71 77.50 52752.60 88888.00 2006-10-28 14:20:18.905 301 18191.67 77.48 52752.63 88888.00 2006-10-28 14:20:19.405 301 18191.74 77.46 52752.52 88888.00 2006-10-28 14:20:19.905 301 18191.76 77.53 52752.62 88888.00 2006-10-28 14:20:20.405 301 18191.69 77.57 52752.60 88888.00 2006-10-28 14:20:20.905 301 18191.72 77.61 52752.60 88888.00 2006-10-28 14:20:21.405 301 18191.67 77.55 52752.64 88888.00 2006-10-28 14:20:21.905 301 18191.60 77.55 52752.53 88888.00 2006-10-28 14:20:22.405 301 18191.64 77.52 52752.50 88888.00 2006-10-28 14:20:22.905 301 18191.73 77.54 52752.55 88888.00 2006-10-28 14:20:23.405 301 18191.72 77.52 52752.59 88888.00 2006-10-28 14:20:23.905 301 18191.70 77.53 52752.55 88888.00 2006-10-28 14:20:24.405 301 18191.72 77.47 52752.55 88888.00 2006-10-28 14:20:24.905 301 18191.51 77.45 52752.50 88888.00 2006-10-28 14:20:25.405 301 18191.43 77.48 52752.66 88888.00 2006-10-28 14:20:25.905 301 18191.51 77.54 52752.75 88888.00 2006-10-28 14:20:26.405 301 18191.41 77.56 52752.58 88888.00 2006-10-28 14:20:26.905 301 18191.39 77.62 52752.69 88888.00 2006-10-28 14:20:27.405 301 18191.32 77.65 52752.82 88888.00 2006-10-28 14:20:27.905 301 18191.20 77.59 52752.81 88888.00 2006-10-28 14:20:28.405 301 18191.17 77.64 52752.90 88888.00 2006-10-28 14:20:28.905 301 18191.17 77.67 52752.93 88888.00 2006-10-28 14:20:29.405 301 18191.18 77.68 52752.79 88888.00 2006-10-28 14:20:29.905 301 18191.22 77.70 52752.74 88888.00 2006-10-28 14:20:30.405 301 18191.32 77.65 52752.56 88888.00 2006-10-28 14:20:30.905 301 18191.28 77.72 52752.58 88888.00 2006-10-28 14:20:31.405 301 18191.20 77.76 52752.65 88888.00 2006-10-28 14:20:31.905 301 18191.17 77.67 52752.77 88888.00 2006-10-28 14:20:32.405 301 18191.17 77.64 52752.79 88888.00 2006-10-28 14:20:32.905 301 18191.17 77.65 52752.77 88888.00 2006-10-28 14:20:33.405 301 18191.17 77.69 52752.75 88888.00 2006-10-28 14:20:33.905 301 18191.17 77.68 52752.79 88888.00 2006-10-28 14:20:34.405 301 18191.17 77.71 52752.91 88888.00 2006-10-28 14:20:34.905 301 18191.28 77.67 52752.83 88888.00 2006-10-28 14:20:35.405 301 18191.37 77.53 52752.81 88888.00 2006-10-28 14:20:35.905 301 18191.33 77.45 52752.74 88888.00 2006-10-28 14:20:36.405 301 18191.31 77.39 52752.74 88888.00 2006-10-28 14:20:36.905 301 18191.32 77.40 52752.78 88888.00 2006-10-28 14:20:37.405 301 18191.31 77.40 52752.86 88888.00 2006-10-28 14:20:37.905 301 18191.33 77.37 52752.76 88888.00 2006-10-28 14:20:38.405 301 18191.24 77.33 52752.73 88888.00 2006-10-28 14:20:38.905 301 18191.30 77.24 52752.71 88888.00 2006-10-28 14:20:39.405 301 18191.23 77.16 52752.67 88888.00 2006-10-28 14:20:39.905 301 18191.29 77.17 52752.59 88888.00 2006-10-28 14:20:40.405 301 18191.23 77.18 52752.59 88888.00 2006-10-28 14:20:40.905 301 18191.11 77.16 52752.62 88888.00 2006-10-28 14:20:41.405 301 18191.12 77.14 52752.73 88888.00 2006-10-28 14:20:41.905 301 18191.16 77.04 52752.76 88888.00 2006-10-28 14:20:42.405 301 18191.16 76.98 52752.75 88888.00 2006-10-28 14:20:42.905 301 18191.17 77.09 52752.69 88888.00 2006-10-28 14:20:43.405 301 18191.17 77.03 52752.51 88888.00 2006-10-28 14:20:43.905 301 18191.17 76.95 52752.39 88888.00 2006-10-28 14:20:44.405 301 18191.17 76.88 52752.43 88888.00 2006-10-28 14:20:44.905 301 18191.18 76.94 52752.39 88888.00 2006-10-28 14:20:45.405 301 18191.30 76.84 52752.53 88888.00 2006-10-28 14:20:45.905 301 18191.30 76.78 52752.59 88888.00 2006-10-28 14:20:46.405 301 18191.29 76.82 52752.50 88888.00 2006-10-28 14:20:46.905 301 18191.22 76.74 52752.44 88888.00 2006-10-28 14:20:47.405 301 18191.19 76.63 52752.52 88888.00 2006-10-28 14:20:47.905 301 18191.11 76.56 52752.54 88888.00 2006-10-28 14:20:48.405 301 18191.11 76.51 52752.49 88888.00 2006-10-28 14:20:48.905 301 18191.22 76.45 52752.55 88888.00 2006-10-28 14:20:49.405 301 18191.22 76.47 52752.53 88888.00 2006-10-28 14:20:49.905 301 18191.26 76.45 52752.42 88888.00 2006-10-28 14:20:50.405 301 18191.22 76.37 52752.46 88888.00 2006-10-28 14:20:50.905 301 18191.18 76.22 52752.50 88888.00 2006-10-28 14:20:51.405 301 18191.18 76.21 52752.52 88888.00 2006-10-28 14:20:51.905 301 18191.29 76.29 52752.47 88888.00 2006-10-28 14:20:52.405 301 18191.29 76.21 52752.40 88888.00 2006-10-28 14:20:52.905 301 18191.40 76.09 52752.38 88888.00 2006-10-28 14:20:53.405 301 18191.47 75.99 52752.35 88888.00 2006-10-28 14:20:53.905 301 18191.47 75.94 52752.35 88888.00 2006-10-28 14:20:54.405 301 18191.29 75.83 52752.38 88888.00 2006-10-28 14:20:54.905 301 18191.24 75.76 52752.47 88888.00 2006-10-28 14:20:55.405 301 18191.45 75.77 52752.42 88888.00 2006-10-28 14:20:55.905 301 18191.54 75.77 52752.52 88888.00 2006-10-28 14:20:56.405 301 18191.54 75.74 52752.55 88888.00 2006-10-28 14:20:56.905 301 18191.52 75.73 52752.50 88888.00 2006-10-28 14:20:57.405 301 18191.49 75.66 52752.54 88888.00 2006-10-28 14:20:57.905 301 18191.40 75.55 52752.62 88888.00 2006-10-28 14:20:58.405 301 18191.32 75.47 52752.65 88888.00 2006-10-28 14:20:58.905 301 18191.49 75.38 52752.67 88888.00 2006-10-28 14:20:59.405 301 18191.52 75.28 52752.56 88888.00 2006-10-28 14:20:59.905 301 18191.33 75.20 52752.46 88888.00 2006-10-28 14:21:00.405 301 18191.19 75.28 52752.40 88888.00 2006-10-28 14:21:00.905 301 18191.17 75.25 52752.47 88888.00 2006-10-28 14:21:01.405 301 18191.24 75.28 52752.49 88888.00 2006-10-28 14:21:01.905 301 18191.24 75.21 52752.42 88888.00 2006-10-28 14:21:02.405 301 18191.18 75.17 52752.44 88888.00 2006-10-28 14:21:02.905 301 18191.24 75.05 52752.54 88888.00 2006-10-28 14:21:03.405 301 18191.39 75.01 52752.58 88888.00 2006-10-28 14:21:03.905 301 18191.47 75.02 52752.51 88888.00 2006-10-28 14:21:04.405 301 18191.59 74.98 52752.44 88888.00 2006-10-28 14:21:04.905 301 18191.63 74.98 52752.37 88888.00 2006-10-28 14:21:05.405 301 18191.66 74.92 52752.25 88888.00 2006-10-28 14:21:05.905 301 18191.67 74.92 52752.32 88888.00 2006-10-28 14:21:06.405 301 18191.64 74.97 52752.27 88888.00 2006-10-28 14:21:06.905 301 18191.61 74.99 52752.27 88888.00 2006-10-28 14:21:07.405 301 18191.60 74.88 52752.30 88888.00 2006-10-28 14:21:07.905 301 18191.48 74.75 52752.50 88888.00 2006-10-28 14:21:08.405 301 18191.55 74.75 52752.42 88888.00 2006-10-28 14:21:08.905 301 18191.66 74.69 52752.50 88888.00 2006-10-28 14:21:09.405 301 18191.78 74.68 52752.50 88888.00 2006-10-28 14:21:09.905 301 18191.84 74.70 52752.53 88888.00 2006-10-28 14:21:10.405 301 18191.87 74.63 52752.48 88888.00 2006-10-28 14:21:10.905 301 18191.82 74.67 52752.55 88888.00 2006-10-28 14:21:11.405 301 18191.81 74.57 52752.53 88888.00 2006-10-28 14:21:11.905 301 18191.81 74.54 52752.53 88888.00 2006-10-28 14:21:12.405 301 18191.81 74.59 52752.63 88888.00 2006-10-28 14:21:12.905 301 18191.86 74.65 52752.60 88888.00 2006-10-28 14:21:13.405 301 18191.97 74.50 52752.60 88888.00 2006-10-28 14:21:13.905 301 18191.88 74.43 52752.50 88888.00 2006-10-28 14:21:14.405 301 18191.84 74.42 52752.40 88888.00 2006-10-28 14:21:14.905 301 18191.75 74.47 52752.38 88888.00 2006-10-28 14:21:15.405 301 18191.71 74.48 52752.32 88888.00 2006-10-28 14:21:15.905 301 18191.74 74.42 52752.29 88888.00 2006-10-28 14:21:16.405 301 18191.77 74.44 52752.27 88888.00 2006-10-28 14:21:16.905 301 18191.77 74.44 52752.31 88888.00 2006-10-28 14:21:17.405 301 18191.78 74.47 52752.47 88888.00 2006-10-28 14:21:17.905 301 18191.85 74.61 52752.59 88888.00 2006-10-28 14:21:18.405 301 18191.77 74.64 52752.61 88888.00 2006-10-28 14:21:18.905 301 18191.67 74.65 52752.41 88888.00 2006-10-28 14:21:19.405 301 18191.67 74.73 52752.36 88888.00 2006-10-28 14:21:19.905 301 18191.75 74.73 52752.43 88888.00 2006-10-28 14:21:20.405 301 18191.81 74.77 52752.63 88888.00 2006-10-28 14:21:20.905 301 18191.76 74.76 52752.65 88888.00 2006-10-28 14:21:21.405 301 18191.86 74.68 52752.60 88888.00 2006-10-28 14:21:21.905 301 18191.92 74.67 52752.52 88888.00 2006-10-28 14:21:22.405 301 18192.07 74.67 52752.60 88888.00 2006-10-28 14:21:22.905 301 18192.07 74.71 52752.65 88888.00 2006-10-28 14:21:23.405 301 18192.10 74.72 52752.79 88888.00 2006-10-28 14:21:23.905 301 18191.96 74.71 52752.76 88888.00 2006-10-28 14:21:24.405 301 18192.04 74.69 52752.79 88888.00 2006-10-28 14:21:24.905 301 18192.13 74.57 52752.81 88888.00 2006-10-28 14:21:25.405 301 18192.03 74.57 52752.79 88888.00 2006-10-28 14:21:25.905 301 18192.10 74.59 52752.60 88888.00 2006-10-28 14:21:26.405 301 18192.18 74.57 52752.56 88888.00 2006-10-28 14:21:26.905 301 18192.25 74.58 52752.69 88888.00 2006-10-28 14:21:27.405 301 18192.31 74.55 52752.85 88888.00 2006-10-28 14:21:27.905 301 18192.28 74.55 52752.84 88888.00 2006-10-28 14:21:28.405 301 18192.28 74.47 52752.83 88888.00 2006-10-28 14:21:28.905 301 18192.28 74.45 52752.84 88888.00 2006-10-28 14:21:29.405 301 18192.25 74.46 52752.77 88888.00 2006-10-28 14:21:29.905 301 18192.30 74.47 52752.83 88888.00 2006-10-28 14:21:30.405 301 18192.34 74.41 52752.79 88888.00 2006-10-28 14:21:30.905 301 18192.26 74.35 52752.75 88888.00 2006-10-28 14:21:31.405 301 18192.17 74.46 52752.83 88888.00 2006-10-28 14:21:31.905 301 18192.03 74.66 52752.77 88888.00 2006-10-28 14:21:32.405 301 18191.94 74.69 52752.73 88888.00 2006-10-28 14:21:32.905 301 18191.89 74.62 52752.78 88888.00 2006-10-28 14:21:33.405 301 18192.06 74.69 52752.84 88888.00 2006-10-28 14:21:33.905 301 18192.02 74.70 52752.88 88888.00 2006-10-28 14:21:34.405 301 18191.94 74.75 52752.98 88888.00 2006-10-28 14:21:34.905 301 18192.00 74.80 52752.95 88888.00 2006-10-28 14:21:35.405 301 18191.94 74.86 52752.90 88888.00 2006-10-28 14:21:35.905 301 18191.94 74.92 52752.99 88888.00 2006-10-28 14:21:36.405 301 18192.00 75.02 52752.99 88888.00 2006-10-28 14:21:36.905 301 18192.00 75.08 52753.04 88888.00 2006-10-28 14:21:37.405 301 18191.97 75.11 52753.09 88888.00 2006-10-28 14:21:37.905 301 18191.94 75.19 52753.04 88888.00 2006-10-28 14:21:38.405 301 18191.92 75.24 52752.90 88888.00 2006-10-28 14:21:38.905 301 18191.94 75.28 52752.90 88888.00 2006-10-28 14:21:39.405 301 18192.03 75.25 52753.05 88888.00 2006-10-28 14:21:39.905 301 18192.05 75.28 52753.11 88888.00 2006-10-28 14:21:40.405 301 18191.72 75.29 52753.19 88888.00 2006-10-28 14:21:40.905 301 18191.64 75.32 52753.24 88888.00 2006-10-28 14:21:41.405 301 18191.74 75.42 52753.25 88888.00 2006-10-28 14:21:41.905 301 18191.78 75.41 52753.30 88888.00 2006-10-28 14:21:42.405 301 18191.76 75.29 52753.37 88888.00 2006-10-28 14:21:42.905 301 18191.76 75.37 52753.35 88888.00 2006-10-28 14:21:43.405 301 18191.75 75.48 52753.20 88888.00 2006-10-28 14:21:43.905 301 18191.78 75.49 52753.17 88888.00 2006-10-28 14:21:44.405 301 18191.74 75.39 52753.14 88888.00 2006-10-28 14:21:44.905 301 18191.76 75.40 52753.04 88888.00 2006-10-28 14:21:45.405 301 18191.71 75.41 52752.95 88888.00 2006-10-28 14:21:45.905 301 18191.67 75.40 52753.02 88888.00 2006-10-28 14:21:46.405 301 18191.71 75.37 52753.09 88888.00 2006-10-28 14:21:46.905 301 18191.76 75.31 52753.06 88888.00 2006-10-28 14:21:47.405 301 18191.67 75.34 52753.04 88888.00 2006-10-28 14:21:47.905 301 18191.59 75.41 52753.14 88888.00 2006-10-28 14:21:48.405 301 18191.55 75.48 52753.18 88888.00 2006-10-28 14:21:48.905 301 18191.52 75.47 52753.16 88888.00 2006-10-28 14:21:49.405 301 18191.44 75.44 52752.99 88888.00 2006-10-28 14:21:49.905 301 18191.58 75.47 52753.04 88888.00 2006-10-28 14:21:50.405 301 18191.71 75.40 52753.02 88888.00 2006-10-28 14:21:50.905 301 18191.77 75.31 52753.07 88888.00 2006-10-28 14:21:51.405 301 18191.76 75.30 52753.07 88888.00 2006-10-28 14:21:51.905 301 18191.70 75.33 52753.09 88888.00 2006-10-28 14:21:52.405 301 18191.72 75.29 52753.06 88888.00 2006-10-28 14:21:52.905 301 18191.64 75.25 52752.97 88888.00 2006-10-28 14:21:53.405 301 18191.71 75.17 52752.97 88888.00 2006-10-28 14:21:53.905 301 18191.88 75.23 52753.00 88888.00 2006-10-28 14:21:54.405 301 18191.93 75.28 52753.08 88888.00 2006-10-28 14:21:54.905 301 18191.92 75.23 52753.01 88888.00 2006-10-28 14:21:55.405 301 18191.96 75.20 52753.01 88888.00 2006-10-28 14:21:55.905 301 18192.03 75.13 52753.07 88888.00 2006-10-28 14:21:56.405 301 18192.04 75.09 52753.10 88888.00 2006-10-28 14:21:56.905 301 18191.96 75.06 52753.10 88888.00 2006-10-28 14:21:57.405 301 18191.83 75.11 52752.91 88888.00 2006-10-28 14:21:57.905 301 18191.72 75.15 52753.01 88888.00 2006-10-28 14:21:58.405 301 18191.69 75.13 52753.17 88888.00 2006-10-28 14:21:58.905 301 18191.83 75.13 52753.04 88888.00 2006-10-28 14:21:59.405 301 18191.92 75.14 52752.98 88888.00 2006-10-28 14:21:59.905 301 18191.87 75.11 52753.04 88888.00 2006-10-28 14:22:00.405 301 18191.89 75.08 52753.04 88888.00 2006-10-28 14:22:00.905 301 18191.95 75.10 52752.97 88888.00 2006-10-28 14:22:01.405 301 18191.98 75.09 52753.02 88888.00 2006-10-28 14:22:01.905 301 18191.95 75.15 52752.90 88888.00 2006-10-28 14:22:02.405 301 18191.75 75.21 52752.94 88888.00 2006-10-28 14:22:02.905 301 18191.69 75.21 52752.95 88888.00 2006-10-28 14:22:03.405 301 18191.77 75.18 52753.06 88888.00 2006-10-28 14:22:03.905 301 18191.84 75.17 52753.05 88888.00 2006-10-28 14:22:04.405 301 18191.89 75.13 52753.00 88888.00 2006-10-28 14:22:04.905 301 18191.89 75.12 52753.06 88888.00 2006-10-28 14:22:05.405 301 18191.84 75.07 52753.06 88888.00 2006-10-28 14:22:05.905 301 18191.80 75.07 52753.00 88888.00 2006-10-28 14:22:06.405 301 18191.73 75.13 52752.98 88888.00 2006-10-28 14:22:06.905 301 18191.83 75.04 52753.05 88888.00 2006-10-28 14:22:07.405 301 18191.89 75.05 52753.04 88888.00 2006-10-28 14:22:07.905 301 18191.95 74.99 52752.99 88888.00 2006-10-28 14:22:08.405 301 18191.84 74.95 52752.94 88888.00 2006-10-28 14:22:08.905 301 18191.87 74.96 52752.97 88888.00 2006-10-28 14:22:09.405 301 18192.02 74.90 52752.88 88888.00 2006-10-28 14:22:09.905 301 18192.04 74.78 52752.90 88888.00 2006-10-28 14:22:10.405 301 18192.00 74.70 52752.79 88888.00 2006-10-28 14:22:10.905 301 18191.97 74.68 52752.79 88888.00 2006-10-28 14:22:11.405 301 18191.88 74.69 52752.81 88888.00 2006-10-28 14:22:11.905 301 18191.87 74.54 52752.77 88888.00 2006-10-28 14:22:12.405 301 18191.86 74.42 52752.75 88888.00 2006-10-28 14:22:12.905 301 18191.97 74.32 52752.83 88888.00 2006-10-28 14:22:13.405 301 18191.76 74.24 52752.75 88888.00 2006-10-28 14:22:13.905 301 18191.73 74.18 52752.78 88888.00 2006-10-28 14:22:14.405 301 18191.72 74.15 52752.71 88888.00 2006-10-28 14:22:14.905 301 18191.82 74.07 52752.61 88888.00 2006-10-28 14:22:15.405 301 18191.93 74.03 52752.74 88888.00 2006-10-28 14:22:15.905 301 18191.80 74.01 52752.83 88888.00 2006-10-28 14:22:16.405 301 18191.83 73.96 52752.83 88888.00 2006-10-28 14:22:16.905 301 18191.76 73.80 52752.81 88888.00 2006-10-28 14:22:17.405 301 18191.75 73.69 52752.62 88888.00 2006-10-28 14:22:17.905 301 18191.84 73.67 52752.56 88888.00 2006-10-28 14:22:18.405 301 18191.97 73.61 52752.69 88888.00 2006-10-28 14:22:18.905 301 18191.89 73.55 52752.63 88888.00 2006-10-28 14:22:19.405 301 18191.87 73.51 52752.61 88888.00 2006-10-28 14:22:19.905 301 18191.86 73.51 52752.59 88888.00 2006-10-28 14:22:20.405 301 18191.89 73.57 52752.64 88888.00 2006-10-28 14:22:20.905 301 18191.88 73.57 52752.71 88888.00 2006-10-28 14:22:21.405 301 18191.97 73.50 52752.55 88888.00 2006-10-28 14:22:21.905 301 18191.97 73.50 52752.59 88888.00 2006-10-28 14:22:22.405 301 18191.87 73.48 52752.60 88888.00 2006-10-28 14:22:22.905 301 18191.85 73.53 52752.61 88888.00 2006-10-28 14:22:23.405 301 18191.94 73.44 52752.72 88888.00 2006-10-28 14:22:23.905 301 18192.04 73.45 52752.78 88888.00 2006-10-28 14:22:24.405 301 18191.98 73.37 52752.90 88888.00 2006-10-28 14:22:24.905 301 18191.96 73.30 52752.89 88888.00 2006-10-28 14:22:25.405 301 18191.93 73.34 52752.85 88888.00 2006-10-28 14:22:25.905 301 18191.89 73.40 52752.85 88888.00 2006-10-28 14:22:26.405 301 18191.91 73.42 52753.06 88888.00 2006-10-28 14:22:26.905 301 18191.81 73.39 52752.94 88888.00 2006-10-28 14:22:27.405 301 18191.89 73.36 52753.09 88888.00 2006-10-28 14:22:27.905 301 18191.93 73.34 52753.18 88888.00 2006-10-28 14:22:28.405 301 18191.91 73.28 52752.97 88888.00 2006-10-28 14:22:28.905 301 18191.81 73.22 52752.89 88888.00 2006-10-28 14:22:29.405 301 18191.74 73.24 52752.81 88888.00 2006-10-28 14:22:29.905 301 18191.80 73.21 52752.76 88888.00 2006-10-28 14:22:30.405 301 18191.96 73.22 52752.71 88888.00 2006-10-28 14:22:30.905 301 18191.91 73.22 52752.69 88888.00 2006-10-28 14:22:31.405 301 18191.95 73.23 52752.88 88888.00 2006-10-28 14:22:31.905 301 18191.91 73.19 52752.98 88888.00 2006-10-28 14:22:32.405 301 18192.00 73.19 52753.11 88888.00 2006-10-28 14:22:32.905 301 18192.09 73.19 52753.14 88888.00 2006-10-28 14:22:33.405 301 18192.02 73.15 52753.11 88888.00 2006-10-28 14:22:33.905 301 18191.81 73.06 52752.97 88888.00 2006-10-28 14:22:34.405 301 18191.70 73.02 52752.98 88888.00 2006-10-28 14:22:34.905 301 18191.74 73.05 52752.90 88888.00 2006-10-28 14:22:35.405 301 18191.85 72.96 52752.97 88888.00 2006-10-28 14:22:35.905 301 18191.91 72.87 52752.97 88888.00 2006-10-28 14:22:36.405 301 18191.92 72.89 52752.98 88888.00 2006-10-28 14:22:36.905 301 18191.83 72.83 52753.00 88888.00 2006-10-28 14:22:37.405 301 18191.96 72.79 52753.10 88888.00 2006-10-28 14:22:37.905 301 18191.66 72.78 52753.17 88888.00 2006-10-28 14:22:38.405 301 18191.72 72.75 52753.14 88888.00 2006-10-28 14:22:38.905 301 18191.74 72.76 52753.14 88888.00 2006-10-28 14:22:39.405 301 18191.75 72.73 52753.10 88888.00 2006-10-28 14:22:39.905 301 18191.72 72.71 52753.18 88888.00 2006-10-28 14:22:40.405 301 18191.74 72.75 52753.20 88888.00 2006-10-28 14:22:40.905 301 18191.63 72.76 52753.23 88888.00 2006-10-28 14:22:41.405 301 18191.75 72.76 52753.17 88888.00 2006-10-28 14:22:41.905 301 18191.65 72.81 52753.16 88888.00 2006-10-28 14:22:42.405 301 18191.70 72.84 52753.23 88888.00 2006-10-28 14:22:42.905 301 18191.72 72.85 52753.20 88888.00 2006-10-28 14:22:43.405 301 18191.73 72.82 52753.21 88888.00 2006-10-28 14:22:43.905 301 18191.76 72.76 52753.27 88888.00 2006-10-28 14:22:44.405 301 18191.82 72.75 52753.28 88888.00 2006-10-28 14:22:44.905 301 18191.76 72.78 52753.22 88888.00 2006-10-28 14:22:45.405 301 18191.52 72.75 52753.14 88888.00 2006-10-28 14:22:45.905 301 18191.44 72.77 52753.09 88888.00 2006-10-28 14:22:46.405 301 18191.54 72.77 52753.06 88888.00 2006-10-28 14:22:46.905 301 18191.73 72.85 52753.09 88888.00 2006-10-28 14:22:47.405 301 18191.62 72.90 52753.11 88888.00 2006-10-28 14:22:47.905 301 18191.66 72.88 52753.19 88888.00 2006-10-28 14:22:48.405 301 18191.59 72.86 52753.29 88888.00 2006-10-28 14:22:48.905 301 18191.63 72.86 52753.36 88888.00 2006-10-28 14:22:49.405 301 18191.51 72.91 52753.32 88888.00 2006-10-28 14:22:49.905 301 18191.50 72.97 52753.12 88888.00 2006-10-28 14:22:50.405 301 18191.44 73.01 52753.09 88888.00 2006-10-28 14:22:50.905 301 18191.38 73.08 52753.08 88888.00 2006-10-28 14:22:51.405 301 18191.30 73.18 52753.08 88888.00 2006-10-28 14:22:51.905 301 18191.30 73.34 52753.14 88888.00 2006-10-28 14:22:52.405 301 18191.23 73.30 52753.04 88888.00 2006-10-28 14:22:52.905 301 18191.22 73.26 52752.98 88888.00 2006-10-28 14:22:53.405 301 18191.31 73.26 52753.00 88888.00 2006-10-28 14:22:53.905 301 18191.41 73.34 52753.01 88888.00 2006-10-28 14:22:54.405 301 18191.43 73.37 52753.00 88888.00 2006-10-28 14:22:54.905 301 18191.40 73.37 52753.11 88888.00 2006-10-28 14:22:55.405 301 18191.36 73.45 52753.19 88888.00 2006-10-28 14:22:55.905 301 18191.26 73.41 52753.31 88888.00 2006-10-28 14:22:56.405 301 18191.15 73.31 52753.33 88888.00 2006-10-28 14:22:56.905 301 18191.13 73.20 52753.35 88888.00 2006-10-28 14:22:57.405 301 18191.18 73.25 52753.47 88888.00 2006-10-28 14:22:57.905 301 18191.17 73.24 52753.44 88888.00 2006-10-28 14:22:58.405 301 18191.17 73.20 52753.49 88888.00 2006-10-28 14:22:58.905 301 18191.17 73.26 52753.49 88888.00 2006-10-28 14:22:59.405 301 18191.17 73.26 52753.45 88888.00 2006-10-28 14:22:59.905 301 18191.17 73.20 52753.44 88888.00 2006-10-28 14:23:00.405 301 18191.15 73.15 52753.42 88888.00 2006-10-28 14:23:00.905 301 18191.13 73.23 52753.39 88888.00 2006-10-28 14:23:01.405 301 18191.12 73.39 52753.31 88888.00 2006-10-28 14:23:01.905 301 18191.09 73.36 52753.25 88888.00 2006-10-28 14:23:02.405 301 18191.05 73.26 52753.21 88888.00 2006-10-28 14:23:02.905 301 18191.04 73.21 52753.31 88888.00 2006-10-28 14:23:03.405 301 18191.04 73.31 52753.41 88888.00 2006-10-28 14:23:03.905 301 18190.96 73.38 52753.33 88888.00 2006-10-28 14:23:04.405 301 18190.93 73.40 52753.28 88888.00 2006-10-28 14:23:04.905 301 18190.80 73.48 52753.29 88888.00 2006-10-28 14:23:05.405 301 18190.79 73.56 52753.20 88888.00 2006-10-28 14:23:05.905 301 18190.79 73.59 52753.21 88888.00 2006-10-28 14:23:06.405 301 18190.89 73.67 52753.32 88888.00 2006-10-28 14:23:06.905 301 18191.01 73.70 52753.23 88888.00 2006-10-28 14:23:07.405 301 18190.88 73.70 52753.24 88888.00 2006-10-28 14:23:07.905 301 18190.80 73.52 52753.28 88888.00 2006-10-28 14:23:08.405 301 18190.75 73.47 52753.37 88888.00 2006-10-28 14:23:08.905 301 18190.90 73.56 52753.43 88888.00 2006-10-28 14:23:09.405 301 18191.00 73.65 52753.34 88888.00 2006-10-28 14:23:09.905 301 18190.97 73.50 52753.48 88888.00 2006-10-28 14:23:10.405 301 18190.91 73.49 52753.48 88888.00 2006-10-28 14:23:10.905 301 18190.71 73.56 52753.39 88888.00 2006-10-28 14:23:11.405 301 18190.68 73.63 52753.35 88888.00 2006-10-28 14:23:11.905 301 18190.61 73.67 52753.30 88888.00 2006-10-28 14:23:12.405 301 18190.65 73.73 52753.22 88888.00 2006-10-28 14:23:12.905 301 18190.51 73.72 52753.10 88888.00 2006-10-28 14:23:13.405 301 18190.47 73.58 52753.12 88888.00 2006-10-28 14:23:13.905 301 18190.58 73.54 52753.14 88888.00 2006-10-28 14:23:14.405 301 18190.65 73.61 52753.29 88888.00 2006-10-28 14:23:14.905 301 18190.61 73.71 52753.27 88888.00 2006-10-28 14:23:15.405 301 18190.54 73.75 52753.27 88888.00 2006-10-28 14:23:15.905 301 18190.55 73.67 52753.20 88888.00 2006-10-28 14:23:16.405 301 18190.55 73.73 52753.25 88888.00 2006-10-28 14:23:16.905 301 18190.62 73.79 52753.30 88888.00 2006-10-28 14:23:17.405 301 18190.63 73.79 52753.18 88888.00 2006-10-28 14:23:17.905 301 18190.54 73.82 52753.24 88888.00 2006-10-28 14:23:18.405 301 18190.39 73.75 52753.30 88888.00 2006-10-28 14:23:18.905 301 18190.52 73.72 52753.30 88888.00 2006-10-28 14:23:19.405 301 18190.56 73.74 52753.24 88888.00 2006-10-28 14:23:19.905 301 18190.45 73.67 52753.17 88888.00 2006-10-28 14:23:20.405 301 18190.44 73.57 52753.23 88888.00 2006-10-28 14:23:20.905 301 18190.51 73.48 52753.21 88888.00 2006-10-28 14:23:21.405 301 18190.52 73.50 52753.20 88888.00 2006-10-28 14:23:21.905 301 18190.30 73.57 52753.16 88888.00 2006-10-28 14:23:22.405 301 18190.35 73.56 52753.23 88888.00 2006-10-28 14:23:22.905 301 18190.42 73.49 52753.19 88888.00 2006-10-28 14:23:23.405 301 18190.44 73.39 52753.11 88888.00 2006-10-28 14:23:23.905 301 18190.40 73.28 52753.07 88888.00 2006-10-28 14:23:24.405 301 18190.33 73.22 52753.12 88888.00 2006-10-28 14:23:24.905 301 18190.31 73.33 52753.14 88888.00 2006-10-28 14:23:25.405 301 18190.40 73.35 52753.31 88888.00 2006-10-28 14:23:25.905 301 18190.35 73.32 52753.37 88888.00 2006-10-28 14:23:26.405 301 18190.36 73.20 52753.31 88888.00 2006-10-28 14:23:26.905 301 18190.31 73.14 52753.20 88888.00 2006-10-28 14:23:27.405 301 18190.34 73.08 52753.20 88888.00 2006-10-28 14:23:27.905 301 18190.37 73.01 52753.25 88888.00 2006-10-28 14:23:28.405 301 18190.28 73.04 52753.34 88888.00 2006-10-28 14:23:28.905 301 18190.18 73.05 52753.33 88888.00 2006-10-28 14:23:29.405 301 18190.11 73.03 52753.23 88888.00 2006-10-28 14:23:29.905 301 18190.17 72.92 52753.22 88888.00 2006-10-28 14:23:30.405 301 18190.17 72.89 52753.18 88888.00 2006-10-28 14:23:30.905 301 18190.13 72.88 52753.17 88888.00 2006-10-28 14:23:31.405 301 18190.02 72.81 52753.19 88888.00 2006-10-28 14:23:31.905 301 18190.18 72.76 52753.33 88888.00 2006-10-28 14:23:32.405 301 18190.21 72.75 52753.34 88888.00 2006-10-28 14:23:32.905 301 18190.36 72.71 52753.25 88888.00 2006-10-28 14:23:33.405 301 18190.34 72.71 52753.20 88888.00 2006-10-28 14:23:33.905 301 18190.20 72.70 52753.24 88888.00 2006-10-28 14:23:34.405 301 18190.22 72.68 52753.08 88888.00 2006-10-28 14:23:34.905 301 18190.60 72.70 52753.08 88888.00 2006-10-28 14:23:35.405 301 18190.45 72.69 52753.06 88888.00 2006-10-28 14:23:35.905 301 18190.34 72.61 52753.14 88888.00 2006-10-28 14:23:36.405 301 18190.35 72.53 52753.17 88888.00 2006-10-28 14:23:36.905 301 18190.17 72.54 52753.23 88888.00 2006-10-28 14:23:37.405 301 18190.18 72.63 52753.29 88888.00 2006-10-28 14:23:37.905 301 18190.18 72.55 52753.29 88888.00 2006-10-28 14:23:38.405 301 18190.15 72.54 52753.25 88888.00 2006-10-28 14:23:38.905 301 18190.25 72.57 52753.22 88888.00 2006-10-28 14:23:39.405 301 18190.15 72.57 52753.18 88888.00 2006-10-28 14:23:39.905 301 18190.11 72.58 52753.27 88888.00 2006-10-28 14:23:40.405 301 18190.04 72.68 52753.30 88888.00 2006-10-28 14:23:40.905 301 18189.99 72.62 52753.21 88888.00 2006-10-28 14:23:41.405 301 18189.93 72.47 52753.16 88888.00 2006-10-28 14:23:41.905 301 18189.99 72.47 52753.34 88888.00 2006-10-28 14:23:42.405 301 18190.02 72.44 52753.29 88888.00 2006-10-28 14:23:42.905 301 18190.06 72.43 52753.33 88888.00 2006-10-28 14:23:43.405 301 18190.02 72.37 52753.23 88888.00 2006-10-28 14:23:43.905 301 18190.09 72.36 52753.18 88888.00 2006-10-28 14:23:44.405 301 18190.07 72.32 52753.19 88888.00 2006-10-28 14:23:44.905 301 18190.04 72.42 52753.08 88888.00 2006-10-28 14:23:45.405 301 18190.12 72.43 52753.02 88888.00 2006-10-28 14:23:45.905 301 18190.06 72.40 52753.01 88888.00 2006-10-28 14:23:46.405 301 18190.08 72.35 52753.00 88888.00 2006-10-28 14:23:46.905 301 18190.14 72.31 52753.12 88888.00 2006-10-28 14:23:47.405 301 18190.10 72.28 52753.17 88888.00 2006-10-28 14:23:47.905 301 18190.03 72.24 52753.10 88888.00 2006-10-28 14:23:48.405 301 18190.03 72.30 52752.96 88888.00 2006-10-28 14:23:48.905 301 18189.95 72.35 52753.04 88888.00 2006-10-28 14:23:49.405 301 18189.82 72.29 52753.13 88888.00 2006-10-28 14:23:49.905 301 18189.86 72.29 52753.10 88888.00 2006-10-28 14:23:50.405 301 18189.84 72.28 52753.00 88888.00 2006-10-28 14:23:50.905 301 18189.84 72.34 52753.07 88888.00 2006-10-28 14:23:51.405 301 18189.80 72.19 52753.10 88888.00 2006-10-28 14:23:51.905 301 18189.90 72.16 52753.12 88888.00 2006-10-28 14:23:52.405 301 18190.00 72.11 52753.16 88888.00 2006-10-28 14:23:52.905 301 18189.86 72.10 52753.12 88888.00 2006-10-28 14:23:53.405 301 18189.81 72.07 52753.16 88888.00 2006-10-28 14:23:53.905 301 18189.74 72.06 52753.05 88888.00 2006-10-28 14:23:54.405 301 18189.65 72.08 52753.09 88888.00 2006-10-28 14:23:54.905 301 18189.61 72.07 52753.12 88888.00 2006-10-28 14:23:55.405 301 18189.67 72.17 52753.17 88888.00 2006-10-28 14:23:55.905 301 18189.58 72.26 52753.21 88888.00 2006-10-28 14:23:56.405 301 18189.60 72.31 52753.21 88888.00 2006-10-28 14:23:56.905 301 18189.71 72.19 52753.30 88888.00 2006-10-28 14:23:57.405 301 18189.75 72.10 52753.32 88888.00 2006-10-28 14:23:57.905 301 18189.72 72.11 52753.35 88888.00 2006-10-28 14:23:58.405 301 18189.70 72.17 52753.30 88888.00 2006-10-28 14:23:58.905 301 18189.68 72.32 52753.11 88888.00 2006-10-28 14:23:59.405 301 18189.68 72.34 52753.21 88888.00 2006-10-28 14:23:59.905 301 18189.55 72.34 52753.32 88888.00 2006-10-28 14:24:00.405 301 18189.48 72.30 52753.30 88888.00 2006-10-28 14:24:00.905 301 18189.47 72.34 52753.28 88888.00 2006-10-28 14:24:01.405 301 18189.55 72.31 52753.23 88888.00 2006-10-28 14:24:01.905 301 18189.59 72.23 52753.13 88888.00 2006-10-28 14:24:02.405 301 18189.56 72.25 52753.18 88888.00 2006-10-28 14:24:02.905 301 18189.61 72.24 52753.25 88888.00 2006-10-28 14:24:03.405 301 18189.61 72.24 52753.33 88888.00 2006-10-28 14:24:03.905 301 18189.63 72.24 52753.18 88888.00 2006-10-28 14:24:04.405 301 18189.56 72.25 52753.08 88888.00 2006-10-28 14:24:04.905 301 18189.57 72.31 52753.12 88888.00 2006-10-28 14:24:05.405 301 18189.64 72.25 52753.13 88888.00 2006-10-28 14:24:05.905 301 18189.69 72.16 52753.18 88888.00 2006-10-28 14:24:06.405 301 18189.75 72.15 52753.21 88888.00 2006-10-28 14:24:06.905 301 18189.74 72.16 52753.30 88888.00 2006-10-28 14:24:07.405 301 18189.67 72.15 52753.44 88888.00 2006-10-28 14:24:07.905 301 18189.56 72.13 52753.46 88888.00 2006-10-28 14:24:08.405 301 18189.39 72.16 52753.41 88888.00 2006-10-28 14:24:08.905 301 18189.25 72.17 52753.37 88888.00 2006-10-28 14:24:09.405 301 18189.26 72.26 52753.24 88888.00 2006-10-28 14:24:09.905 301 18189.30 72.25 52753.19 88888.00 2006-10-28 14:24:10.405 301 18189.28 72.24 52753.17 88888.00 2006-10-28 14:24:10.905 301 18189.21 72.29 52753.11 88888.00 2006-10-28 14:24:11.405 301 18189.31 72.37 52753.13 88888.00 2006-10-28 14:24:11.905 301 18189.21 72.42 52753.19 88888.00 2006-10-28 14:24:12.405 301 18189.25 72.47 52753.25 88888.00 2006-10-28 14:24:12.905 301 18189.28 72.45 52753.22 88888.00 2006-10-28 14:24:13.405 301 18189.20 72.43 52753.30 88888.00 2006-10-28 14:24:13.905 301 18189.12 72.47 52753.33 88888.00 2006-10-28 14:24:14.405 301 18189.01 72.51 52753.23 88888.00 2006-10-28 14:24:14.905 301 18189.02 72.59 52753.36 88888.00 2006-10-28 14:24:15.405 301 18189.00 72.57 52753.36 88888.00 2006-10-28 14:24:15.905 301 18189.09 72.54 52753.39 88888.00 2006-10-28 14:24:16.405 301 18189.14 72.47 52753.33 88888.00 2006-10-28 14:24:16.905 301 18189.12 72.45 52753.27 88888.00 2006-10-28 14:24:17.405 301 18189.13 72.51 52753.30 88888.00 2006-10-28 14:24:17.905 301 18188.98 72.62 52753.33 88888.00 2006-10-28 14:24:18.405 301 18188.99 72.64 52753.28 88888.00 2006-10-28 14:24:18.905 301 18188.90 72.63 52753.32 88888.00 2006-10-28 14:24:19.405 301 18188.88 72.54 52753.39 88888.00 2006-10-28 14:24:19.905 301 18188.95 72.58 52753.41 88888.00 2006-10-28 14:24:20.405 301 18189.05 72.58 52753.33 88888.00 2006-10-28 14:24:20.905 301 18188.96 72.55 52753.25 88888.00 2006-10-28 14:24:21.405 301 18189.02 72.52 52753.24 88888.00 2006-10-28 14:24:21.905 301 18188.93 72.53 52753.25 88888.00 2006-10-28 14:24:22.405 301 18188.92 72.58 52753.25 88888.00 2006-10-28 14:24:22.905 301 18188.83 72.65 52753.23 88888.00 2006-10-28 14:24:23.405 301 18188.76 72.64 52753.16 88888.00 2006-10-28 14:24:23.905 301 18188.65 72.75 52753.13 88888.00 2006-10-28 14:24:24.405 301 18188.61 72.81 52753.20 88888.00 2006-10-28 14:24:24.905 301 18188.67 72.77 52753.30 88888.00 2006-10-28 14:24:25.405 301 18188.54 72.81 52753.36 88888.00 2006-10-28 14:24:25.905 301 18188.56 72.83 52753.31 88888.00 2006-10-28 14:24:26.405 301 18188.48 72.90 52753.27 88888.00 2006-10-28 14:24:26.905 301 18188.36 73.00 52753.17 88888.00 2006-10-28 14:24:27.405 301 18188.41 72.98 52753.21 88888.00 2006-10-28 14:24:27.905 301 18188.37 72.92 52753.27 88888.00 2006-10-28 14:24:28.405 301 18188.38 72.90 52753.30 88888.00 2006-10-28 14:24:28.905 301 18188.63 72.86 52753.22 88888.00 2006-10-28 14:24:29.405 301 18188.71 72.82 52753.24 88888.00 2006-10-28 14:24:29.905 301 18188.40 72.85 52753.13 88888.00 2006-10-28 14:24:30.405 301 18188.35 73.03 52753.18 88888.00 2006-10-28 14:24:30.905 301 18188.56 73.04 52753.21 88888.00 2006-10-28 14:24:31.405 301 18188.51 73.05 52753.12 88888.00 2006-10-28 14:24:31.905 301 18188.48 73.08 52753.21 88888.00 2006-10-28 14:24:32.405 301 18188.39 73.08 52753.18 88888.00 2006-10-28 14:24:32.905 301 18188.27 73.10 52753.21 88888.00 2006-10-28 14:24:33.405 301 18188.20 73.13 52753.24 88888.00 2006-10-28 14:24:33.905 301 18188.34 73.10 52753.14 88888.00 2006-10-28 14:24:34.405 301 18188.47 73.11 52753.24 88888.00 2006-10-28 14:24:34.905 301 18188.51 73.14 52753.12 88888.00 2006-10-28 14:24:35.405 301 18188.46 73.18 52753.20 88888.00 2006-10-28 14:24:35.905 301 18188.50 73.09 52753.29 88888.00 2006-10-28 14:24:36.405 301 18188.39 73.01 52753.30 88888.00 2006-10-28 14:24:36.905 301 18188.39 73.00 52753.29 88888.00 2006-10-28 14:24:37.405 301 18188.37 72.98 52753.24 88888.00 2006-10-28 14:24:37.905 301 18188.34 72.94 52753.13 88888.00 2006-10-28 14:24:38.405 301 18188.40 73.02 52753.14 88888.00 2006-10-28 14:24:38.905 301 18188.41 73.05 52753.30 88888.00 2006-10-28 14:24:39.405 301 18188.39 73.02 52753.21 88888.00 2006-10-28 14:24:39.905 301 18188.33 72.99 52753.21 88888.00 2006-10-28 14:24:40.405 301 18188.33 73.01 52753.22 88888.00 2006-10-28 14:24:40.905 301 18188.33 73.06 52753.12 88888.00 2006-10-28 14:24:41.405 301 18188.26 73.01 52753.27 88888.00 2006-10-28 14:24:41.905 301 18188.33 73.02 52753.23 88888.00 2006-10-28 14:24:42.405 301 18188.28 73.04 52753.27 88888.00 2006-10-28 14:24:42.905 301 18188.29 72.98 52753.31 88888.00 2006-10-28 14:24:43.405 301 18188.15 72.92 52753.37 88888.00 2006-10-28 14:24:43.905 301 18188.22 73.06 52753.39 88888.00 2006-10-28 14:24:44.405 301 18188.27 73.11 52753.47 88888.00 2006-10-28 14:24:44.905 301 18188.14 73.09 52753.37 88888.00 2006-10-28 14:24:45.405 301 18188.16 73.13 52753.33 88888.00 2006-10-28 14:24:45.905 301 18188.22 73.12 52753.30 88888.00 2006-10-28 14:24:46.405 301 18188.15 73.04 52753.36 88888.00 2006-10-28 14:24:46.905 301 18188.15 73.03 52753.39 88888.00 2006-10-28 14:24:47.405 301 18188.02 73.10 52753.30 88888.00 2006-10-28 14:24:47.905 301 18188.09 73.05 52753.25 88888.00 2006-10-28 14:24:48.405 301 18188.04 73.00 52753.39 88888.00 2006-10-28 14:24:48.905 301 18187.94 73.03 52753.40 88888.00 2006-10-28 14:24:49.405 301 18187.93 73.04 52753.42 88888.00 2006-10-28 14:24:49.905 301 18187.91 73.01 52753.55 88888.00 2006-10-28 14:24:50.405 301 18187.85 73.10 52753.52 88888.00 2006-10-28 14:24:50.905 301 18187.84 73.09 52753.35 88888.00 2006-10-28 14:24:51.405 301 18187.93 73.06 52753.31 88888.00 2006-10-28 14:24:51.905 301 18187.92 73.07 52753.36 88888.00 2006-10-28 14:24:52.405 301 18187.74 73.10 52753.45 88888.00 2006-10-28 14:24:52.905 301 18187.70 73.01 52753.49 88888.00 2006-10-28 14:24:53.405 301 18187.71 73.13 52753.52 88888.00 2006-10-28 14:24:53.905 301 18187.74 73.12 52753.41 88888.00 2006-10-28 14:24:54.405 301 18187.72 73.05 52753.42 88888.00 2006-10-28 14:24:54.905 301 18187.76 73.00 52753.41 88888.00 2006-10-28 14:24:55.405 301 18187.67 73.03 52753.34 88888.00 2006-10-28 14:24:55.905 301 18187.72 73.11 52753.36 88888.00 2006-10-28 14:24:56.405 301 18187.83 73.17 52753.33 88888.00 2006-10-28 14:24:56.905 301 18187.71 73.19 52753.33 88888.00 2006-10-28 14:24:57.405 301 18187.58 73.16 52753.24 88888.00 2006-10-28 14:24:57.905 301 18187.58 73.13 52753.27 88888.00 2006-10-28 14:24:58.405 301 18187.50 73.19 52753.21 88888.00 2006-10-28 14:24:58.905 301 18187.42 73.19 52753.14 88888.00 2006-10-28 14:24:59.405 301 18187.47 73.22 52753.06 88888.00 2006-10-28 14:24:59.905 301 18187.41 73.28 52753.19 88888.00 2006-10-28 14:25:00.402 301 18187.44 73.32 52753.27 88888.00 2006-10-28 14:25:00.902 301 18187.54 73.32 52753.30 88888.00 2006-10-28 14:25:01.402 301 18187.62 73.35 52753.36 88888.00 2006-10-28 14:25:01.902 301 18187.59 73.36 52753.22 88888.00 2006-10-28 14:25:02.402 301 18187.54 73.38 52753.19 88888.00 2006-10-28 14:25:02.902 301 18187.63 73.29 52753.31 88888.00 2006-10-28 14:25:03.402 301 18187.67 73.33 52753.40 88888.00 2006-10-28 14:25:03.902 301 18187.56 73.31 52753.40 88888.00 2006-10-28 14:25:04.402 301 18187.62 73.26 52753.49 88888.00 2006-10-28 14:25:04.902 301 18187.61 73.33 52753.47 88888.00 2006-10-28 14:25:05.402 301 18187.73 73.37 52753.46 88888.00 2006-10-28 14:25:05.902 301 18187.73 73.34 52753.39 88888.00 2006-10-28 14:25:06.402 301 18187.79 73.37 52753.27 88888.00 2006-10-28 14:25:06.902 301 18187.73 73.34 52753.37 88888.00 2006-10-28 14:25:07.402 301 18187.56 73.34 52753.52 88888.00 2006-10-28 14:25:07.902 301 18187.51 73.42 52753.62 88888.00 2006-10-28 14:25:08.402 301 18187.52 73.43 52753.75 88888.00 2006-10-28 14:25:08.902 301 18187.69 73.35 52753.49 88888.00 2006-10-28 14:25:09.402 301 18187.62 73.28 52753.27 88888.00 2006-10-28 14:25:09.902 301 18187.51 73.30 52753.34 88888.00 2006-10-28 14:25:10.402 301 18187.59 73.30 52753.42 88888.00 2006-10-28 14:25:10.902 301 18187.57 73.35 52753.42 88888.00 2006-10-28 14:25:11.402 301 18187.49 73.28 52753.48 88888.00 2006-10-28 14:25:11.902 301 18187.51 73.25 52753.42 88888.00 2006-10-28 14:25:12.402 301 18187.44 73.40 52753.44 88888.00 2006-10-28 14:25:12.902 301 18187.24 73.39 52753.46 88888.00 2006-10-28 14:25:13.402 301 18187.10 73.39 52753.40 88888.00 2006-10-28 14:25:13.902 301 18187.14 73.51 52753.43 88888.00 2006-10-28 14:25:14.402 301 18187.10 73.61 52753.56 88888.00 2006-10-28 14:25:14.902 301 18187.18 73.50 52753.63 88888.00 2006-10-28 14:25:15.402 301 18187.21 73.53 52753.59 88888.00 2006-10-28 14:25:15.902 301 18187.25 73.54 52753.56 88888.00 2006-10-28 14:25:16.402 301 18187.28 73.62 52753.54 88888.00 2006-10-28 14:25:16.902 301 18187.21 73.73 52753.56 88888.00 2006-10-28 14:25:17.402 301 18187.18 73.82 52753.49 88888.00 2006-10-28 14:25:17.902 301 18187.17 73.84 52753.52 88888.00 2006-10-28 14:25:18.402 301 18187.06 73.78 52753.65 88888.00 2006-10-28 14:25:18.902 301 18187.03 73.82 52753.63 88888.00 2006-10-28 14:25:19.402 301 18187.03 73.86 52753.69 88888.00 2006-10-28 14:25:19.902 301 18187.04 73.85 52753.63 88888.00 2006-10-28 14:25:20.402 301 18187.03 74.06 52753.56 88888.00 2006-10-28 14:25:20.902 301 18187.07 74.05 52753.53 88888.00 2006-10-28 14:25:21.402 301 18187.05 73.92 52753.65 88888.00 2006-10-28 14:25:21.902 301 18186.98 73.90 52753.62 88888.00 2006-10-28 14:25:22.402 301 18186.97 73.88 52753.51 88888.00 2006-10-28 14:25:22.902 301 18187.02 73.89 52753.59 88888.00 2006-10-28 14:25:23.402 301 18186.88 73.91 52753.70 88888.00 2006-10-28 14:25:23.902 301 18186.85 74.01 52753.87 88888.00 2006-10-28 14:25:24.402 301 18186.87 74.11 52753.80 88888.00 2006-10-28 14:25:24.902 301 18186.89 74.16 52753.70 88888.00 2006-10-28 14:25:25.402 301 18186.92 74.23 52753.60 88888.00 2006-10-28 14:25:25.902 301 18186.89 74.33 52753.56 88888.00 2006-10-28 14:25:26.402 301 18186.91 74.41 52753.57 88888.00 2006-10-28 14:25:26.902 301 18186.91 74.33 52753.57 88888.00 2006-10-28 14:25:27.402 301 18186.96 74.31 52753.56 88888.00 2006-10-28 14:25:27.902 301 18186.87 74.30 52753.56 88888.00 2006-10-28 14:25:28.402 301 18186.83 74.36 52753.56 88888.00 2006-10-28 14:25:28.902 301 18186.77 74.38 52753.52 88888.00 2006-10-28 14:25:29.402 301 18186.73 74.39 52753.43 88888.00 2006-10-28 14:25:29.902 301 18186.83 74.36 52753.46 88888.00 2006-10-28 14:25:30.402 301 18186.91 74.33 52753.52 88888.00 2006-10-28 14:25:30.902 301 18186.77 74.43 52753.63 88888.00 2006-10-28 14:25:31.402 301 18186.66 74.56 52753.57 88888.00 2006-10-28 14:25:31.902 301 18186.73 74.57 52753.53 88888.00 2006-10-28 14:25:32.402 301 18186.80 74.65 52753.51 88888.00 2006-10-28 14:25:32.902 301 18186.68 74.74 52753.54 88888.00 2006-10-28 14:25:33.402 301 18186.66 74.81 52753.54 88888.00 2006-10-28 14:25:33.902 301 18186.63 74.77 52753.55 88888.00 2006-10-28 14:25:34.402 301 18186.75 74.85 52753.60 88888.00 2006-10-28 14:25:34.902 301 18186.86 74.94 52753.56 88888.00 2006-10-28 14:25:35.402 301 18186.86 74.99 52753.59 88888.00 2006-10-28 14:25:35.902 301 18186.80 74.97 52753.63 88888.00 2006-10-28 14:25:36.402 301 18186.68 74.95 52753.56 88888.00 2006-10-28 14:25:36.902 301 18186.61 74.98 52753.46 88888.00 2006-10-28 14:25:37.402 301 18186.66 74.99 52753.42 88888.00 2006-10-28 14:25:37.902 301 18186.65 74.99 52753.48 88888.00 2006-10-28 14:25:38.402 301 18186.62 75.09 52753.51 88888.00 2006-10-28 14:25:38.902 301 18186.73 75.16 52753.58 88888.00 2006-10-28 14:25:39.402 301 18186.72 75.18 52753.66 88888.00 2006-10-28 14:25:39.902 301 18186.61 75.14 52753.69 88888.00 2006-10-28 14:25:40.402 301 18186.62 75.18 52753.55 88888.00 2006-10-28 14:25:40.902 301 18186.59 75.22 52753.52 88888.00 2006-10-28 14:25:41.402 301 18186.55 75.30 52753.57 88888.00 2006-10-28 14:25:41.902 301 18186.45 75.31 52753.60 88888.00 2006-10-28 14:25:42.402 301 18186.44 75.44 52753.52 88888.00 2006-10-28 14:25:42.902 301 18186.50 75.41 52753.42 88888.00 2006-10-28 14:25:43.402 301 18186.52 75.46 52753.41 88888.00 2006-10-28 14:25:43.902 301 18186.65 75.48 52753.45 88888.00 2006-10-28 14:25:44.402 301 18186.71 75.52 52753.49 88888.00 2006-10-28 14:25:44.902 301 18186.61 75.67 52753.56 88888.00 2006-10-28 14:25:45.402 301 18186.56 75.71 52753.65 88888.00 2006-10-28 14:25:45.902 301 18186.54 75.74 52753.70 88888.00 2006-10-28 14:25:46.402 301 18186.62 75.75 52753.63 88888.00 2006-10-28 14:25:46.902 301 18186.61 75.73 52753.42 88888.00 2006-10-28 14:25:47.402 301 18186.57 75.75 52753.36 88888.00 2006-10-28 14:25:47.902 301 18186.56 75.74 52753.44 88888.00 2006-10-28 14:25:48.402 301 18186.46 75.83 52753.47 88888.00 2006-10-28 14:25:48.902 301 18186.45 75.84 52753.51 88888.00 2006-10-28 14:25:49.402 301 18186.39 75.86 52753.43 88888.00 2006-10-28 14:25:49.902 301 18186.39 75.99 52753.32 88888.00 2006-10-28 14:25:50.402 301 18186.56 76.06 52753.27 88888.00 2006-10-28 14:25:50.902 301 18186.40 76.04 52753.19 88888.00 2006-10-28 14:25:51.402 301 18186.40 76.00 52753.11 88888.00 2006-10-28 14:25:51.902 301 18186.41 76.06 52753.16 88888.00 2006-10-28 14:25:52.402 301 18186.39 76.03 52753.23 88888.00 2006-10-28 14:25:52.902 301 18186.35 76.15 52753.22 88888.00 2006-10-28 14:25:53.402 301 18186.43 76.23 52753.32 88888.00 2006-10-28 14:25:53.902 301 18186.49 76.28 52753.37 88888.00 2006-10-28 14:25:54.402 301 18186.45 76.30 52753.33 88888.00 2006-10-28 14:25:54.902 301 18186.46 76.25 52753.19 88888.00 2006-10-28 14:25:55.402 301 18186.44 76.31 52753.22 88888.00 2006-10-28 14:25:55.902 301 18186.43 76.44 52753.27 88888.00 2006-10-28 14:25:56.402 301 18186.42 76.47 52753.37 88888.00 2006-10-28 14:25:56.902 301 18186.37 76.43 52753.42 88888.00 2006-10-28 14:25:57.402 301 18186.41 76.48 52753.23 88888.00 2006-10-28 14:25:57.902 301 18186.35 76.55 52753.24 88888.00 2006-10-28 14:25:58.402 301 18186.39 76.52 52753.29 88888.00 2006-10-28 14:25:58.902 301 18186.44 76.46 52753.31 88888.00 2006-10-28 14:25:59.402 301 18186.43 76.54 52753.27 88888.00 2006-10-28 14:25:59.902 301 18186.35 76.63 52753.19 88888.00 2006-10-28 14:26:00.402 301 18186.26 76.71 52753.23 88888.00 2006-10-28 14:26:00.902 301 18186.30 76.72 52753.31 88888.00 2006-10-28 14:26:01.402 301 18186.34 76.76 52753.39 88888.00 2006-10-28 14:26:01.902 301 18186.43 76.78 52753.43 88888.00 2006-10-28 14:26:02.402 301 18186.43 76.78 52753.41 88888.00 2006-10-28 14:26:02.902 301 18186.52 76.79 52753.30 88888.00 2006-10-28 14:26:03.402 301 18186.49 76.84 52753.28 88888.00 2006-10-28 14:26:03.902 301 18186.34 76.98 52753.36 88888.00 2006-10-28 14:26:04.402 301 18186.30 76.89 52753.53 88888.00 2006-10-28 14:26:04.902 301 18186.39 76.92 52753.62 88888.00 2006-10-28 14:26:05.402 301 18186.32 77.05 52753.64 88888.00 2006-10-28 14:26:05.902 301 18186.30 77.18 52753.56 88888.00 2006-10-28 14:26:06.402 301 18186.38 77.32 52753.58 88888.00 2006-10-28 14:26:06.902 301 18186.40 77.30 52753.39 88888.00 2006-10-28 14:26:07.402 301 18186.33 77.30 52753.16 88888.00 2006-10-28 14:26:07.902 301 18186.28 77.29 52753.24 88888.00 2006-10-28 14:26:08.402 301 18186.28 77.38 52753.35 88888.00 2006-10-28 14:26:08.902 301 18186.30 77.47 52753.29 88888.00 2006-10-28 14:26:09.402 301 18186.20 77.47 52753.21 88888.00 2006-10-28 14:26:09.902 301 18186.02 77.48 52753.17 88888.00 2006-10-28 14:26:10.402 301 18186.20 77.50 52753.21 88888.00 2006-10-28 14:26:10.902 301 18186.28 77.70 52753.29 88888.00 2006-10-28 14:26:11.402 301 18186.33 77.75 52753.37 88888.00 2006-10-28 14:26:11.902 301 18186.21 77.71 52753.37 88888.00 2006-10-28 14:26:12.402 301 18186.07 77.69 52753.39 88888.00 2006-10-28 14:26:12.902 301 18186.08 77.71 52753.41 88888.00 2006-10-28 14:26:13.402 301 18186.13 77.81 52753.47 88888.00 2006-10-28 14:26:13.902 301 18186.13 77.86 52753.52 88888.00 2006-10-28 14:26:14.402 301 18186.10 77.87 52753.42 88888.00 2006-10-28 14:26:14.902 301 18186.11 77.88 52753.46 88888.00 2006-10-28 14:26:15.402 301 18186.08 77.96 52753.40 88888.00 2006-10-28 14:26:15.902 301 18186.04 78.04 52753.39 88888.00 2006-10-28 14:26:16.402 301 18186.06 78.07 52753.40 88888.00 2006-10-28 14:26:16.902 301 18186.06 78.07 52753.36 88888.00 2006-10-28 14:26:17.402 301 18186.07 78.09 52753.36 88888.00 2006-10-28 14:26:17.902 301 18185.95 78.06 52753.42 88888.00 2006-10-28 14:26:18.402 301 18185.91 78.02 52753.46 88888.00 2006-10-28 14:26:18.902 301 18186.02 78.01 52753.46 88888.00 2006-10-28 14:26:19.402 301 18186.12 78.05 52753.53 88888.00 2006-10-28 14:26:19.902 301 18186.09 78.11 52753.47 88888.00 2006-10-28 14:26:20.402 301 18186.05 78.32 52753.37 88888.00 2006-10-28 14:26:20.902 301 18186.01 78.42 52753.30 88888.00 2006-10-28 14:26:21.402 301 18186.00 78.50 52753.27 88888.00 2006-10-28 14:26:21.902 301 18185.97 78.54 52753.27 88888.00 2006-10-28 14:26:22.402 301 18186.00 78.53 52753.35 88888.00 2006-10-28 14:26:22.902 301 18185.99 78.54 52753.35 88888.00 2006-10-28 14:26:23.402 301 18185.94 78.64 52753.30 88888.00 2006-10-28 14:26:23.902 301 18185.94 78.74 52753.22 88888.00 2006-10-28 14:26:24.402 301 18185.86 78.78 52753.16 88888.00 2006-10-28 14:26:24.902 301 18185.80 78.92 52753.12 88888.00 2006-10-28 14:26:25.402 301 18185.86 79.00 52753.18 88888.00 2006-10-28 14:26:25.902 301 18185.89 78.97 52753.27 88888.00 2006-10-28 14:26:26.402 301 18185.98 79.01 52753.37 88888.00 2006-10-28 14:26:26.902 301 18186.11 79.05 52753.40 88888.00 2006-10-28 14:26:27.402 301 18186.08 79.01 52753.40 88888.00 2006-10-28 14:26:27.902 301 18186.18 78.97 52753.39 88888.00 2006-10-28 14:26:28.402 301 18186.20 79.07 52753.41 88888.00 2006-10-28 14:26:28.902 301 18186.11 79.16 52753.33 88888.00 2006-10-28 14:26:29.402 301 18186.04 79.12 52753.25 88888.00 2006-10-28 14:26:29.902 301 18186.11 79.12 52753.32 88888.00 2006-10-28 14:26:30.402 301 18186.06 79.03 52753.44 88888.00 2006-10-28 14:26:30.902 301 18186.00 79.03 52753.45 88888.00 2006-10-28 14:26:31.402 301 18185.99 79.13 52753.46 88888.00 2006-10-28 14:26:31.902 301 18185.97 79.19 52753.35 88888.00 2006-10-28 14:26:32.402 301 18185.94 79.15 52753.33 88888.00 2006-10-28 14:26:32.902 301 18186.05 79.19 52753.42 88888.00 2006-10-28 14:26:33.402 301 18186.04 79.19 52753.47 88888.00 2006-10-28 14:26:33.902 301 18186.02 79.24 52753.56 88888.00 2006-10-28 14:26:34.402 301 18185.96 79.35 52753.46 88888.00 2006-10-28 14:26:34.902 301 18185.88 79.34 52753.35 88888.00 2006-10-28 14:26:35.402 301 18185.81 79.40 52753.32 88888.00 2006-10-28 14:26:35.902 301 18185.77 79.44 52753.34 88888.00 2006-10-28 14:26:36.402 301 18185.72 79.43 52753.39 88888.00 2006-10-28 14:26:36.902 301 18185.78 79.40 52753.31 88888.00 2006-10-28 14:26:37.402 301 18185.76 79.42 52753.30 88888.00 2006-10-28 14:26:37.902 301 18185.77 79.45 52753.25 88888.00 2006-10-28 14:26:38.402 301 18185.79 79.55 52753.14 88888.00 2006-10-28 14:26:38.902 301 18185.78 79.67 52753.27 88888.00 2006-10-28 14:26:39.402 301 18185.80 79.71 52753.20 88888.00 2006-10-28 14:26:39.902 301 18185.70 79.69 52753.13 88888.00 2006-10-28 14:26:40.402 301 18185.64 79.65 52753.11 88888.00 2006-10-28 14:26:40.902 301 18185.75 79.53 52753.30 88888.00 2006-10-28 14:26:41.402 301 18185.78 79.50 52753.24 88888.00 2006-10-28 14:26:41.902 301 18185.68 79.57 52753.11 88888.00 2006-10-28 14:26:42.402 301 18185.66 79.57 52753.14 88888.00 2006-10-28 14:26:42.902 301 18185.64 79.65 52753.16 88888.00 2006-10-28 14:26:43.402 301 18185.66 79.70 52753.21 88888.00 2006-10-28 14:26:43.902 301 18185.73 79.68 52753.29 88888.00 2006-10-28 14:26:44.402 301 18185.74 79.56 52753.24 88888.00 2006-10-28 14:26:44.902 301 18185.73 79.58 52753.24 88888.00 2006-10-28 14:26:45.402 301 18185.66 79.64 52753.30 88888.00 2006-10-28 14:26:45.902 301 18185.57 79.62 52753.30 88888.00 2006-10-28 14:26:46.402 301 18185.59 79.53 52753.25 88888.00 2006-10-28 14:26:46.902 301 18185.42 79.64 52753.23 88888.00 2006-10-28 14:26:47.402 301 18185.46 79.61 52753.16 88888.00 2006-10-28 14:26:47.902 301 18185.52 79.56 52753.19 88888.00 2006-10-28 14:26:48.402 301 18185.56 79.53 52753.19 88888.00 2006-10-28 14:26:48.902 301 18185.47 79.48 52753.27 88888.00 2006-10-28 14:26:49.402 301 18185.61 79.50 52753.30 88888.00 2006-10-28 14:26:49.902 301 18185.64 79.42 52753.28 88888.00 2006-10-28 14:26:50.402 301 18185.63 79.35 52753.24 88888.00 2006-10-28 14:26:50.902 301 18185.56 79.38 52753.24 88888.00 2006-10-28 14:26:51.402 301 18185.52 79.41 52753.22 88888.00 2006-10-28 14:26:51.902 301 18185.48 79.36 52753.29 88888.00 2006-10-28 14:26:52.402 301 18185.48 79.39 52753.42 88888.00 2006-10-28 14:26:52.902 301 18185.52 79.43 52753.48 88888.00 2006-10-28 14:26:53.402 301 18185.50 79.48 52753.55 88888.00 2006-10-28 14:26:53.902 301 18185.43 79.50 52753.51 88888.00 2006-10-28 14:26:54.402 301 18185.36 79.47 52753.53 88888.00 2006-10-28 14:26:54.902 301 18185.50 79.61 52753.43 88888.00 2006-10-28 14:26:55.402 301 18185.43 79.73 52753.31 88888.00 2006-10-28 14:26:55.902 301 18185.39 79.71 52753.29 88888.00 2006-10-28 14:26:56.402 301 18185.41 79.71 52753.27 88888.00 2006-10-28 14:26:56.902 301 18185.43 79.78 52753.30 88888.00 2006-10-28 14:26:57.402 301 18185.45 79.72 52753.33 88888.00 2006-10-28 14:26:57.902 301 18185.42 79.64 52753.25 88888.00 2006-10-28 14:26:58.402 301 18185.33 79.58 52753.24 88888.00 2006-10-28 14:26:58.902 301 18185.34 79.47 52753.25 88888.00 2006-10-28 14:26:59.402 301 18185.33 79.49 52753.28 88888.00 2006-10-28 14:26:59.902 301 18185.39 79.45 52753.34 88888.00 2006-10-28 14:27:00.402 301 18185.50 79.43 52753.24 88888.00 2006-10-28 14:27:00.902 301 18185.36 79.45 52753.29 88888.00 2006-10-28 14:27:01.402 301 18185.31 79.44 52753.31 88888.00 2006-10-28 14:27:01.902 301 18185.35 79.46 52753.22 88888.00 2006-10-28 14:27:02.402 301 18185.37 79.47 52753.22 88888.00 2006-10-28 14:27:02.902 301 18185.39 79.48 52753.25 88888.00 2006-10-28 14:27:03.402 301 18185.34 79.45 52753.35 88888.00 2006-10-28 14:27:03.902 301 18185.32 79.54 52753.40 88888.00 2006-10-28 14:27:04.402 301 18185.33 79.51 52753.42 88888.00 2006-10-28 14:27:04.902 301 18185.41 79.52 52753.32 88888.00 2006-10-28 14:27:05.402 301 18185.39 79.63 52753.32 88888.00 2006-10-28 14:27:05.902 301 18185.40 79.65 52753.34 88888.00 2006-10-28 14:27:06.402 301 18185.32 79.56 52753.21 88888.00 2006-10-28 14:27:06.902 301 18185.51 79.51 52753.19 88888.00 2006-10-28 14:27:07.402 301 18185.52 79.48 52753.21 88888.00 2006-10-28 14:27:07.902 301 18185.50 79.47 52753.30 88888.00 2006-10-28 14:27:08.402 301 18185.53 79.53 52753.17 88888.00 2006-10-28 14:27:08.902 301 18185.45 79.59 52753.06 88888.00 2006-10-28 14:27:09.402 301 18185.25 79.52 52753.10 88888.00 2006-10-28 14:27:09.902 301 18185.23 79.50 52753.11 88888.00 2006-10-28 14:27:10.402 301 18185.22 79.52 52753.08 88888.00 2006-10-28 14:27:10.902 301 18185.19 79.52 52753.23 88888.00 2006-10-28 14:27:11.402 301 18185.28 79.59 52753.31 88888.00 2006-10-28 14:27:11.902 301 18185.30 79.64 52753.29 88888.00 2006-10-28 14:27:12.402 301 18185.23 79.59 52753.09 88888.00 2006-10-28 14:27:12.902 301 18185.22 79.63 52753.00 88888.00 2006-10-28 14:27:13.402 301 18185.13 79.65 52753.18 88888.00 2006-10-28 14:27:13.902 301 18185.05 79.58 52753.14 88888.00 2006-10-28 14:27:14.402 301 18184.91 79.65 52753.07 88888.00 2006-10-28 14:27:14.902 301 18184.96 79.65 52753.06 88888.00 2006-10-28 14:27:15.402 301 18185.08 79.53 52753.09 88888.00 2006-10-28 14:27:15.902 301 18185.14 79.59 52753.18 88888.00 2006-10-28 14:27:16.402 301 18185.10 79.69 52753.25 88888.00 2006-10-28 14:27:16.902 301 18185.07 79.70 52753.34 88888.00 2006-10-28 14:27:17.402 301 18185.04 79.73 52753.35 88888.00 2006-10-28 14:27:17.902 301 18185.07 79.78 52753.23 88888.00 2006-10-28 14:27:18.402 301 18184.87 79.88 52753.27 88888.00 2006-10-28 14:27:18.902 301 18184.85 79.96 52753.36 88888.00 2006-10-28 14:27:19.402 301 18184.85 80.02 52753.43 88888.00 2006-10-28 14:27:19.902 301 18184.98 79.97 52753.43 88888.00 2006-10-28 14:27:20.402 301 18184.96 79.90 52753.47 88888.00 2006-10-28 14:27:20.902 301 18184.80 79.87 52753.47 88888.00 2006-10-28 14:27:21.402 301 18184.90 79.96 52753.46 88888.00 2006-10-28 14:27:21.902 301 18185.00 80.03 52753.43 88888.00 2006-10-28 14:27:22.402 301 18184.91 80.01 52753.36 88888.00 2006-10-28 14:27:22.902 301 18184.72 80.05 52753.29 88888.00 2006-10-28 14:27:23.402 301 18184.83 80.11 52753.16 88888.00 2006-10-28 14:27:23.902 301 18184.91 80.10 52753.10 88888.00 2006-10-28 14:27:24.402 301 18184.98 80.09 52753.18 88888.00 2006-10-28 14:27:24.902 301 18184.90 80.05 52753.18 88888.00 2006-10-28 14:27:25.402 301 18184.83 79.99 52753.19 88888.00 2006-10-28 14:27:25.902 301 18184.71 79.98 52753.24 88888.00 2006-10-28 14:27:26.402 301 18184.74 79.92 52753.25 88888.00 2006-10-28 14:27:26.902 301 18184.78 79.88 52753.11 88888.00 2006-10-28 14:27:27.402 301 18184.78 79.89 52753.19 88888.00 2006-10-28 14:27:27.902 301 18184.88 79.98 52753.20 88888.00 2006-10-28 14:27:28.402 301 18184.89 80.06 52753.18 88888.00 2006-10-28 14:27:28.902 301 18184.77 80.02 52753.19 88888.00 2006-10-28 14:27:29.402 301 18184.59 80.09 52753.23 88888.00 2006-10-28 14:27:29.902 301 18184.57 80.10 52753.17 88888.00 2006-10-28 14:27:30.402 301 18184.68 80.15 52752.95 88888.00 2006-10-28 14:27:30.902 301 18184.64 80.16 52753.02 88888.00 2006-10-28 14:27:31.402 301 18184.70 80.11 52753.12 88888.00 2006-10-28 14:27:31.902 301 18184.68 80.03 52753.19 88888.00 2006-10-28 14:27:32.402 301 18184.68 80.01 52753.18 88888.00 2006-10-28 14:27:32.902 301 18184.61 80.10 52753.25 88888.00 2006-10-28 14:27:33.402 301 18184.57 80.21 52753.29 88888.00 2006-10-28 14:27:33.902 301 18184.60 80.28 52753.31 88888.00 2006-10-28 14:27:34.402 301 18184.66 80.25 52753.39 88888.00 2006-10-28 14:27:34.902 301 18184.64 80.25 52753.24 88888.00 2006-10-28 14:27:35.402 301 18184.56 80.30 52753.14 88888.00 2006-10-28 14:27:35.902 301 18184.48 80.34 52753.09 88888.00 2006-10-28 14:27:36.402 301 18184.58 80.34 52753.13 88888.00 2006-10-28 14:27:36.902 301 18184.56 80.36 52753.32 88888.00 2006-10-28 14:27:37.402 301 18184.59 80.43 52753.34 88888.00 2006-10-28 14:27:37.902 301 18184.70 80.48 52753.29 88888.00 2006-10-28 14:27:38.402 301 18184.66 80.52 52753.33 88888.00 2006-10-28 14:27:38.902 301 18184.67 80.54 52753.39 88888.00 2006-10-28 14:27:39.402 301 18184.63 80.59 52753.22 88888.00 2006-10-28 14:27:39.902 301 18184.56 80.59 52753.02 88888.00 2006-10-28 14:27:40.402 301 18184.56 80.59 52753.18 88888.00 2006-10-28 14:27:40.902 301 18184.63 80.49 52753.16 88888.00 2006-10-28 14:27:41.402 301 18184.64 80.51 52753.18 88888.00 2006-10-28 14:27:41.902 301 18184.60 80.49 52753.17 88888.00 2006-10-28 14:27:42.402 301 18184.43 80.56 52753.23 88888.00 2006-10-28 14:27:42.902 301 18184.45 80.51 52753.22 88888.00 2006-10-28 14:27:43.402 301 18184.44 80.49 52753.10 88888.00 2006-10-28 14:27:43.902 301 18184.52 80.57 52753.10 88888.00 2006-10-28 14:27:44.402 301 18184.57 80.62 52753.12 88888.00 2006-10-28 14:27:44.902 301 18184.50 80.67 52753.11 88888.00 2006-10-28 14:27:45.402 301 18184.58 80.68 52753.11 88888.00 2006-10-28 14:27:45.902 301 18184.53 80.64 52753.16 88888.00 2006-10-28 14:27:46.402 301 18184.47 80.61 52753.04 88888.00 2006-10-28 14:27:46.902 301 18184.37 80.58 52753.06 88888.00 2006-10-28 14:27:47.402 301 18184.32 80.68 52753.04 88888.00 2006-10-28 14:27:47.902 301 18184.37 80.79 52753.08 88888.00 2006-10-28 14:27:48.402 301 18184.46 80.80 52753.08 88888.00 2006-10-28 14:27:48.902 301 18184.40 80.79 52753.04 88888.00 2006-10-28 14:27:49.402 301 18184.31 80.81 52753.08 88888.00 2006-10-28 14:27:49.902 301 18184.42 80.79 52753.10 88888.00 2006-10-28 14:27:50.402 301 18184.46 80.78 52753.12 88888.00 2006-10-28 14:27:50.902 301 18184.44 80.78 52753.21 88888.00 2006-10-28 14:27:51.402 301 18184.49 80.78 52753.19 88888.00 2006-10-28 14:27:51.902 301 18184.46 80.84 52753.17 88888.00 2006-10-28 14:27:52.402 301 18184.58 80.86 52753.22 88888.00 2006-10-28 14:27:52.902 301 18184.55 80.94 52753.32 88888.00 2006-10-28 14:27:53.402 301 18184.42 81.00 52753.27 88888.00 2006-10-28 14:27:53.902 301 18184.44 80.95 52753.33 88888.00 2006-10-28 14:27:54.402 301 18184.39 81.05 52753.23 88888.00 2006-10-28 14:27:54.902 301 18184.38 81.11 52752.99 88888.00 2006-10-28 14:27:55.402 301 18184.54 81.11 52752.95 88888.00 2006-10-28 14:27:55.902 301 18184.56 81.06 52753.12 88888.00 2006-10-28 14:27:56.402 301 18184.61 81.01 52753.35 88888.00 2006-10-28 14:27:56.902 301 18184.63 81.04 52753.39 88888.00 2006-10-28 14:27:57.402 301 18184.63 81.02 52753.32 88888.00 2006-10-28 14:27:57.902 301 18184.54 81.12 52753.18 88888.00 2006-10-28 14:27:58.402 301 18184.59 81.18 52753.12 88888.00 2006-10-28 14:27:58.902 301 18184.57 81.32 52753.23 88888.00 2006-10-28 14:27:59.402 301 18184.50 81.42 52753.20 88888.00 2006-10-28 14:27:59.902 301 18184.50 81.45 52753.14 88888.00 2006-10-28 14:28:00.402 301 18184.46 81.34 52753.16 88888.00 2006-10-28 14:28:00.902 301 18184.43 81.32 52753.16 88888.00 2006-10-28 14:28:01.402 301 18184.50 81.31 52753.18 88888.00 2006-10-28 14:28:01.902 301 18184.49 81.30 52753.33 88888.00 2006-10-28 14:28:02.402 301 18184.64 81.29 52753.29 88888.00 2006-10-28 14:28:02.902 301 18184.60 81.29 52753.12 88888.00 2006-10-28 14:28:03.402 301 18184.60 81.28 52753.13 88888.00 2006-10-28 14:28:03.902 301 18184.49 81.20 52753.17 88888.00 2006-10-28 14:28:04.402 301 18184.40 81.26 52753.17 88888.00 2006-10-28 14:28:04.902 301 18184.32 81.25 52753.13 88888.00 2006-10-28 14:28:05.402 301 18184.35 81.23 52753.21 88888.00 2006-10-28 14:28:05.902 301 18184.27 81.28 52753.12 88888.00 2006-10-28 14:28:06.402 301 18184.18 81.45 52752.93 88888.00 2006-10-28 14:28:06.902 301 18184.40 81.58 52752.95 88888.00 2006-10-28 14:28:07.402 301 18184.44 81.50 52752.89 88888.00 2006-10-28 14:28:07.902 301 18184.49 81.43 52752.81 88888.00 2006-10-28 14:28:08.402 301 18184.37 81.46 52752.78 88888.00 2006-10-28 14:28:08.902 301 18184.32 81.53 52752.74 88888.00 2006-10-28 14:28:09.402 301 18184.33 81.50 52752.79 88888.00 2006-10-28 14:28:09.902 301 18184.25 81.47 52752.81 88888.00 2006-10-28 14:28:10.402 301 18184.32 81.51 52752.90 88888.00 2006-10-28 14:28:10.902 301 18184.33 81.55 52752.87 88888.00 2006-10-28 14:28:11.402 301 18184.28 81.52 52753.01 88888.00 2006-10-28 14:28:11.902 301 18184.26 81.45 52753.08 88888.00 2006-10-28 14:28:12.402 301 18184.22 81.41 52753.04 88888.00 2006-10-28 14:28:12.902 301 18184.27 81.45 52753.01 88888.00 2006-10-28 14:28:13.402 301 18184.33 81.40 52752.90 88888.00 2006-10-28 14:28:13.902 301 18184.42 81.39 52752.97 88888.00 2006-10-28 14:28:14.402 301 18184.43 81.44 52752.95 88888.00 2006-10-28 14:28:14.902 301 18184.38 81.47 52752.98 88888.00 2006-10-28 14:28:15.402 301 18184.35 81.44 52753.06 88888.00 2006-10-28 14:28:15.902 301 18184.36 81.38 52752.98 88888.00 2006-10-28 14:28:16.402 301 18184.42 81.43 52752.89 88888.00 2006-10-28 14:28:16.902 301 18184.48 81.47 52752.88 88888.00 2006-10-28 14:28:17.402 301 18184.55 81.43 52752.95 88888.00 2006-10-28 14:28:17.902 301 18184.53 81.32 52753.07 88888.00 2006-10-28 14:28:18.402 301 18184.39 81.37 52753.20 88888.00 2006-10-28 14:28:18.902 301 18184.31 81.49 52753.12 88888.00 2006-10-28 14:28:19.402 301 18184.32 81.51 52753.02 88888.00 2006-10-28 14:28:19.902 301 18184.31 81.54 52753.06 88888.00 2006-10-28 14:28:20.402 301 18184.32 81.48 52753.20 88888.00 2006-10-28 14:28:20.902 301 18184.31 81.44 52753.11 88888.00 2006-10-28 14:28:21.402 301 18184.22 81.31 52753.02 88888.00 2006-10-28 14:28:21.902 301 18184.32 81.23 52753.01 88888.00 2006-10-28 14:28:22.402 301 18184.23 81.29 52753.02 88888.00 2006-10-28 14:28:22.902 301 18184.21 81.41 52752.97 88888.00 2006-10-28 14:28:23.402 301 18184.17 81.52 52753.05 88888.00 2006-10-28 14:28:23.902 301 18184.13 81.53 52753.02 88888.00 2006-10-28 14:28:24.402 301 18184.10 81.52 52752.97 88888.00 2006-10-28 14:28:24.902 301 18184.15 81.50 52753.04 88888.00 2006-10-28 14:28:25.402 301 18184.13 81.54 52752.96 88888.00 2006-10-28 14:28:25.902 301 18184.15 81.53 52752.95 88888.00 2006-10-28 14:28:26.402 301 18184.22 81.51 52752.93 88888.00 2006-10-28 14:28:26.902 301 18184.14 81.54 52752.88 88888.00 2006-10-28 14:28:27.402 301 18184.17 81.55 52752.95 88888.00 2006-10-28 14:28:27.902 301 18184.10 81.52 52753.01 88888.00 2006-10-28 14:28:28.402 301 18184.04 81.50 52753.10 88888.00 2006-10-28 14:28:28.902 301 18184.05 81.51 52753.12 88888.00 2006-10-28 14:28:29.402 301 18184.15 81.51 52753.19 88888.00 2006-10-28 14:28:29.902 301 18184.12 81.55 52753.20 88888.00 2006-10-28 14:28:30.402 301 18184.16 81.55 52753.04 88888.00 2006-10-28 14:28:30.902 301 18184.15 81.45 52753.02 88888.00 2006-10-28 14:28:31.402 301 18184.07 81.42 52753.04 88888.00 2006-10-28 14:28:31.902 301 18184.07 81.50 52753.05 88888.00 2006-10-28 14:28:32.402 301 18184.05 81.48 52753.06 88888.00 2006-10-28 14:28:32.902 301 18184.03 81.47 52753.04 88888.00 2006-10-28 14:28:33.402 301 18184.05 81.46 52753.00 88888.00 2006-10-28 14:28:33.902 301 18183.95 81.46 52752.97 88888.00 2006-10-28 14:28:34.402 301 18184.02 81.51 52752.83 88888.00 2006-10-28 14:28:34.902 301 18183.94 81.42 52752.83 88888.00 2006-10-28 14:28:35.402 301 18183.90 81.43 52752.97 88888.00 2006-10-28 14:28:35.902 301 18183.93 81.49 52753.00 88888.00 2006-10-28 14:28:36.402 301 18183.99 81.51 52753.06 88888.00 2006-10-28 14:28:36.902 301 18183.85 81.48 52753.01 88888.00 2006-10-28 14:28:37.402 301 18183.91 81.49 52753.16 88888.00 2006-10-28 14:28:37.902 301 18183.82 81.61 52753.18 88888.00 2006-10-28 14:28:38.402 301 18183.79 81.66 52753.18 88888.00 2006-10-28 14:28:38.902 301 18183.82 81.67 52753.24 88888.00 2006-10-28 14:28:39.402 301 18183.77 81.58 52753.23 88888.00 2006-10-28 14:28:39.902 301 18183.80 81.58 52753.22 88888.00 2006-10-28 14:28:40.402 301 18183.84 81.68 52753.20 88888.00 2006-10-28 14:28:40.902 301 18183.82 81.74 52753.25 88888.00 2006-10-28 14:28:41.402 301 18183.79 81.75 52753.18 88888.00 2006-10-28 14:28:41.902 301 18183.76 81.75 52753.18 88888.00 2006-10-28 14:28:42.402 301 18183.79 81.77 52753.19 88888.00 2006-10-28 14:28:42.902 301 18183.88 81.81 52753.19 88888.00 2006-10-28 14:28:43.402 301 18184.02 81.77 52753.25 88888.00 2006-10-28 14:28:43.902 301 18183.95 81.79 52753.32 88888.00 2006-10-28 14:28:44.402 301 18183.84 81.80 52753.35 88888.00 2006-10-28 14:28:44.902 301 18183.85 81.81 52753.42 88888.00 2006-10-28 14:28:45.402 301 18183.83 81.78 52753.35 88888.00 2006-10-28 14:28:45.902 301 18183.79 81.81 52753.23 88888.00 2006-10-28 14:28:46.402 301 18183.81 81.81 52753.27 88888.00 2006-10-28 14:28:46.902 301 18183.67 81.68 52753.34 88888.00 2006-10-28 14:28:47.402 301 18183.52 81.75 52753.37 88888.00 2006-10-28 14:28:47.902 301 18183.50 81.82 52753.47 88888.00 2006-10-28 14:28:48.402 301 18183.55 81.70 52753.45 88888.00 2006-10-28 14:28:48.902 301 18183.73 81.70 52753.39 88888.00 2006-10-28 14:28:49.402 301 18183.83 81.77 52753.40 88888.00 2006-10-28 14:28:49.902 301 18183.83 81.79 52753.39 88888.00 2006-10-28 14:28:50.402 301 18183.71 81.76 52753.40 88888.00 2006-10-28 14:28:50.902 301 18183.74 81.72 52753.35 88888.00 2006-10-28 14:28:51.402 301 18183.77 81.66 52753.44 88888.00 2006-10-28 14:28:51.902 301 18183.68 81.62 52753.41 88888.00 2006-10-28 14:28:52.402 301 18183.67 81.67 52753.30 88888.00 2006-10-28 14:28:52.902 301 18183.68 81.63 52753.27 88888.00 2006-10-28 14:28:53.402 301 18183.61 81.69 52753.24 88888.00 2006-10-28 14:28:53.902 301 18183.56 81.69 52753.34 88888.00 2006-10-28 14:28:54.402 301 18183.57 81.68 52753.36 88888.00 2006-10-28 14:28:54.902 301 18183.40 81.69 52753.40 88888.00 2006-10-28 14:28:55.402 301 18183.47 81.68 52753.46 88888.00 2006-10-28 14:28:55.902 301 18183.59 81.68 52753.48 88888.00 2006-10-28 14:28:56.402 301 18183.66 81.71 52753.47 88888.00 2006-10-28 14:28:56.902 301 18183.79 81.88 52753.51 88888.00 2006-10-28 14:28:57.402 301 18183.83 81.84 52753.36 88888.00 2006-10-28 14:28:57.902 301 18183.64 81.78 52753.29 88888.00 2006-10-28 14:28:58.402 301 18183.63 81.78 52753.29 88888.00 2006-10-28 14:28:58.902 301 18183.68 81.79 52753.36 88888.00 2006-10-28 14:28:59.402 301 18183.73 81.84 52753.33 88888.00 2006-10-28 14:28:59.902 301 18183.62 81.81 52753.36 88888.00 2006-10-28 14:29:00.402 301 18183.58 81.73 52753.46 88888.00 2006-10-28 14:29:00.902 301 18183.55 81.74 52753.59 88888.00 2006-10-28 14:29:01.402 301 18183.48 81.73 52753.55 88888.00 2006-10-28 14:29:01.902 301 18183.34 81.68 52753.47 88888.00 2006-10-28 14:29:02.402 301 18183.36 81.69 52753.42 88888.00 2006-10-28 14:29:02.902 301 18183.35 81.76 52753.44 88888.00 2006-10-28 14:29:03.402 301 18183.35 81.80 52753.42 88888.00 2006-10-28 14:29:03.902 301 18183.42 81.86 52753.39 88888.00 2006-10-28 14:29:04.402 301 18183.48 81.86 52753.32 88888.00 2006-10-28 14:29:04.902 301 18183.57 81.90 52753.23 88888.00 2006-10-28 14:29:05.402 301 18183.63 81.89 52753.33 88888.00 2006-10-28 14:29:05.902 301 18183.50 81.86 52753.45 88888.00 2006-10-28 14:29:06.402 301 18183.52 81.91 52753.45 88888.00 2006-10-28 14:29:06.902 301 18183.38 81.91 52753.35 88888.00 2006-10-28 14:29:07.402 301 18183.29 81.86 52753.28 88888.00 2006-10-28 14:29:07.902 301 18183.29 81.87 52753.20 88888.00 2006-10-28 14:29:08.402 301 18183.27 81.94 52753.20 88888.00 2006-10-28 14:29:08.902 301 18183.29 81.96 52753.12 88888.00 2006-10-28 14:29:09.402 301 18183.08 81.98 52753.17 88888.00 2006-10-28 14:29:09.902 301 18183.05 81.99 52753.28 88888.00 2006-10-28 14:29:10.402 301 18183.12 81.97 52753.27 88888.00 2006-10-28 14:29:10.902 301 18183.00 82.00 52753.33 88888.00 2006-10-28 14:29:11.402 301 18183.04 82.08 52753.30 88888.00 2006-10-28 14:29:11.902 301 18183.00 82.13 52753.23 88888.00 2006-10-28 14:29:12.402 301 18183.03 82.08 52753.28 88888.00 2006-10-28 14:29:12.902 301 18183.01 82.16 52753.20 88888.00 2006-10-28 14:29:13.402 301 18182.84 82.19 52753.21 88888.00 2006-10-28 14:29:13.902 301 18182.85 82.23 52753.32 88888.00 2006-10-28 14:29:14.402 301 18182.81 82.26 52753.33 88888.00 2006-10-28 14:29:14.902 301 18182.65 82.18 52753.32 88888.00 2006-10-28 14:29:15.402 301 18182.62 82.17 52753.40 88888.00 2006-10-28 14:29:15.902 301 18182.80 82.28 52753.37 88888.00 2006-10-28 14:29:16.402 301 18182.84 82.37 52753.41 88888.00 2006-10-28 14:29:16.902 301 18182.77 82.38 52753.39 88888.00 2006-10-28 14:29:17.402 301 18182.79 82.41 52753.34 88888.00 2006-10-28 14:29:17.902 301 18182.80 82.40 52753.36 88888.00 2006-10-28 14:29:18.402 301 18182.63 82.34 52753.30 88888.00 2006-10-28 14:29:18.902 301 18182.74 82.33 52753.31 88888.00 2006-10-28 14:29:19.402 301 18182.75 82.31 52753.22 88888.00 2006-10-28 14:29:19.902 301 18182.70 82.21 52753.20 88888.00 2006-10-28 14:29:20.402 301 18182.65 82.25 52753.29 88888.00 2006-10-28 14:29:20.902 301 18182.64 82.30 52753.22 88888.00 2006-10-28 14:29:21.402 301 18182.71 82.34 52753.24 88888.00 2006-10-28 14:29:21.902 301 18182.72 82.28 52753.39 88888.00 2006-10-28 14:29:22.402 301 18182.71 82.29 52753.44 88888.00 2006-10-28 14:29:22.902 301 18182.77 82.39 52753.35 88888.00 2006-10-28 14:29:23.402 301 18182.71 82.38 52753.34 88888.00 2006-10-28 14:29:23.902 301 18182.65 82.34 52753.28 88888.00 2006-10-28 14:29:24.402 301 18182.54 82.37 52753.06 88888.00 2006-10-28 14:29:24.902 301 18182.50 82.34 52753.24 88888.00 2006-10-28 14:29:25.402 301 18182.51 82.33 52753.29 88888.00 2006-10-28 14:29:25.902 301 18182.62 82.30 52753.27 88888.00 2006-10-28 14:29:26.402 301 18182.72 82.36 52753.24 88888.00 2006-10-28 14:29:26.902 301 18182.58 82.39 52753.23 88888.00 2006-10-28 14:29:27.402 301 18182.46 82.40 52753.44 88888.00 2006-10-28 14:29:27.902 301 18182.50 82.49 52753.34 88888.00 2006-10-28 14:29:28.402 301 18182.55 82.48 52753.35 88888.00 2006-10-28 14:29:28.902 301 18182.60 82.45 52753.49 88888.00 2006-10-28 14:29:29.402 301 18182.54 82.45 52753.52 88888.00 2006-10-28 14:29:29.902 301 18182.49 82.42 52753.42 88888.00 2006-10-28 14:29:30.402 301 18182.51 82.41 52753.45 88888.00 2006-10-28 14:29:30.902 301 18182.53 82.37 52753.49 88888.00 2006-10-28 14:29:31.402 301 18182.57 82.47 52753.36 88888.00 2006-10-28 14:29:31.902 301 18182.58 82.46 52753.34 88888.00 2006-10-28 14:29:32.402 301 18182.54 82.41 52753.29 88888.00 2006-10-28 14:29:32.902 301 18182.57 82.50 52753.32 88888.00 2006-10-28 14:29:33.402 301 18182.69 82.46 52753.30 88888.00 2006-10-28 14:29:33.902 301 18182.61 82.40 52753.29 88888.00 2006-10-28 14:29:34.402 301 18182.50 82.41 52753.32 88888.00 2006-10-28 14:29:34.902 301 18182.48 82.31 52753.34 88888.00 2006-10-28 14:29:35.402 301 18182.44 82.33 52753.21 88888.00 2006-10-28 14:29:35.902 301 18182.57 82.37 52753.14 88888.00 2006-10-28 14:29:36.402 301 18182.51 82.42 52752.99 88888.00 2006-10-28 14:29:36.902 301 18182.48 82.43 52753.01 88888.00 2006-10-28 14:29:37.402 301 18182.55 82.46 52753.04 88888.00 2006-10-28 14:29:37.902 301 18182.48 82.46 52753.00 88888.00 2006-10-28 14:29:38.402 301 18182.50 82.47 52753.01 88888.00 2006-10-28 14:29:38.902 301 18182.47 82.47 52753.06 88888.00 2006-10-28 14:29:39.402 301 18182.40 82.42 52753.02 88888.00 2006-10-28 14:29:39.902 301 18182.32 82.46 52752.86 88888.00 2006-10-28 14:29:40.402 301 18182.39 82.56 52752.94 88888.00 2006-10-28 14:29:40.902 301 18182.38 82.51 52753.11 88888.00 2006-10-28 14:29:41.402 301 18182.33 82.54 52753.16 88888.00 2006-10-28 14:29:41.902 301 18182.28 82.58 52753.12 88888.00 2006-10-28 14:29:42.402 301 18182.19 82.52 52753.05 88888.00 2006-10-28 14:29:42.902 301 18182.19 82.54 52753.07 88888.00 2006-10-28 14:29:43.402 301 18182.24 82.57 52753.02 88888.00 2006-10-28 14:29:43.902 301 18182.14 82.61 52753.25 88888.00 2006-10-28 14:29:44.402 301 18182.25 82.64 52753.34 88888.00 2006-10-28 14:29:44.902 301 18182.29 82.66 52753.14 88888.00 2006-10-28 14:29:45.402 301 18182.26 82.63 52753.04 88888.00 2006-10-28 14:29:45.902 301 18182.33 82.68 52752.99 88888.00 2006-10-28 14:29:46.402 301 18182.31 82.76 52753.11 88888.00 2006-10-28 14:29:46.902 301 18182.31 82.69 52753.19 88888.00 2006-10-28 14:29:47.402 301 18182.31 82.74 52753.23 88888.00 2006-10-28 14:29:47.902 301 18182.38 82.81 52753.22 88888.00 2006-10-28 14:29:48.402 301 18182.36 82.88 52753.13 88888.00 2006-10-28 14:29:48.902 301 18182.24 82.92 52753.11 88888.00 2006-10-28 14:29:49.402 301 18182.27 82.86 52753.05 88888.00 2006-10-28 14:29:49.902 301 18182.31 82.96 52753.02 88888.00 2006-10-28 14:29:50.402 301 18182.26 82.97 52753.02 88888.00 2006-10-28 14:29:50.902 301 18182.33 82.89 52753.05 88888.00 2006-10-28 14:29:51.402 301 18182.30 82.84 52753.05 88888.00 2006-10-28 14:29:51.902 301 18182.35 82.88 52752.95 88888.00 2006-10-28 14:29:52.402 301 18182.33 82.92 52752.81 88888.00 2006-10-28 14:29:52.902 301 18182.24 82.99 52752.81 88888.00 2006-10-28 14:29:53.402 301 18182.19 82.97 52752.79 88888.00 2006-10-28 14:29:53.902 301 18182.13 82.96 52752.85 88888.00 2006-10-28 14:29:54.402 301 18182.20 83.05 52753.04 88888.00 2006-10-28 14:29:54.902 301 18182.35 83.11 52752.95 88888.00 2006-10-28 14:29:55.402 301 18182.24 83.03 52752.82 88888.00 2006-10-28 14:29:55.902 301 18182.24 83.06 52752.82 88888.00 2006-10-28 14:29:56.402 301 18182.17 83.10 52752.84 88888.00 2006-10-28 14:29:56.902 301 18182.16 83.16 52752.93 88888.00 2006-10-28 14:29:57.402 301 18182.11 83.15 52752.98 88888.00 2006-10-28 14:29:57.902 301 18182.03 83.15 52752.97 88888.00 2006-10-28 14:29:58.402 301 18182.05 83.17 52752.95 88888.00 2006-10-28 14:29:58.902 301 18182.10 83.15 52752.94 88888.00 2006-10-28 14:29:59.402 301 18182.17 83.13 52752.94 88888.00 2006-10-28 14:29:59.902 301 18182.21 83.21 52753.07 88888.00 2006-10-28 14:30:00.402 301 18182.08 83.37 52753.19 88888.00 2006-10-28 14:30:00.902 301 18182.10 83.43 52753.19 88888.00 2006-10-28 14:30:01.402 301 18182.33 83.44 52753.18 88888.00 2006-10-28 14:30:01.902 301 18182.17 83.39 52753.41 88888.00 2006-10-28 14:30:02.402 301 18182.04 83.37 52753.48 88888.00 2006-10-28 14:30:02.902 301 18182.15 83.40 52753.34 88888.00 2006-10-28 14:30:03.402 301 18182.26 83.40 52753.28 88888.00 2006-10-28 14:30:03.902 301 18182.27 83.42 52753.31 88888.00 2006-10-28 14:30:04.402 301 18182.16 83.41 52753.29 88888.00 2006-10-28 14:30:04.902 301 18182.24 83.32 52753.29 88888.00 2006-10-28 14:30:05.402 301 18182.19 83.35 52753.18 88888.00 2006-10-28 14:30:05.902 301 18182.13 83.45 52753.01 88888.00 2006-10-28 14:30:06.402 301 18182.08 83.44 52753.04 88888.00 2006-10-28 14:30:06.902 301 18182.01 83.46 52753.02 88888.00 2006-10-28 14:30:07.402 301 18182.16 83.50 52752.96 88888.00 2006-10-28 14:30:07.902 301 18182.21 83.64 52753.04 88888.00 2006-10-28 14:30:08.402 301 18182.13 83.59 52753.07 88888.00 2006-10-28 14:30:08.902 301 18182.08 83.54 52753.02 88888.00 2006-10-28 14:30:09.402 301 18182.06 83.64 52753.04 88888.00 2006-10-28 14:30:09.902 301 18182.08 83.74 52752.81 88888.00 2006-10-28 14:30:10.402 301 18182.15 83.74 52753.04 88888.00 2006-10-28 14:30:10.902 301 18182.15 83.73 52753.12 88888.00 2006-10-28 14:30:11.402 301 18182.07 83.76 52753.12 88888.00 2006-10-28 14:30:11.902 301 18181.97 83.74 52753.09 88888.00 2006-10-28 14:30:12.402 301 18182.10 83.73 52753.07 88888.00 2006-10-28 14:30:12.902 301 18182.07 83.79 52753.11 88888.00 2006-10-28 14:30:13.402 301 18182.03 83.83 52753.06 88888.00 2006-10-28 14:30:13.902 301 18182.11 83.85 52753.17 88888.00 2006-10-28 14:30:14.402 301 18182.07 84.01 52753.23 88888.00 2006-10-28 14:30:14.902 301 18182.15 83.83 52753.23 88888.00 2006-10-28 14:30:15.402 301 18182.31 83.77 52753.14 88888.00 2006-10-28 14:30:15.902 301 18182.35 83.76 52753.10 88888.00 2006-10-28 14:30:16.402 301 18182.30 83.78 52753.08 88888.00 2006-10-28 14:30:16.902 301 18182.36 83.75 52753.05 88888.00 2006-10-28 14:30:17.402 301 18182.36 83.70 52753.09 88888.00 2006-10-28 14:30:17.902 301 18182.30 83.76 52753.16 88888.00 2006-10-28 14:30:18.402 301 18182.31 83.80 52753.06 88888.00 2006-10-28 14:30:18.902 301 18182.31 83.76 52753.10 88888.00 2006-10-28 14:30:19.402 301 18182.25 83.76 52753.05 88888.00 2006-10-28 14:30:19.902 301 18182.31 83.82 52753.11 88888.00 2006-10-28 14:30:20.402 301 18182.30 83.87 52753.14 88888.00 2006-10-28 14:30:20.902 301 18182.27 83.94 52753.18 88888.00 2006-10-28 14:30:21.402 301 18182.17 83.96 52753.17 88888.00 2006-10-28 14:30:21.902 301 18182.16 84.02 52753.01 88888.00 2006-10-28 14:30:22.402 301 18182.00 84.07 52752.93 88888.00 2006-10-28 14:30:22.902 301 18181.90 84.07 52752.95 88888.00 2006-10-28 14:30:23.402 301 18182.04 84.08 52752.96 88888.00 2006-10-28 14:30:23.902 301 18182.16 84.08 52753.02 88888.00 2006-10-28 14:30:24.402 301 18182.10 84.09 52753.04 88888.00 2006-10-28 14:30:24.902 301 18182.10 84.19 52753.12 88888.00 2006-10-28 14:30:25.402 301 18182.17 84.14 52753.08 88888.00 2006-10-28 14:30:25.902 301 18182.16 84.12 52753.12 88888.00 2006-10-28 14:30:26.402 301 18182.04 84.19 52753.12 88888.00 2006-10-28 14:30:26.902 301 18182.06 84.23 52753.13 88888.00 2006-10-28 14:30:27.402 301 18182.08 84.30 52753.11 88888.00 2006-10-28 14:30:27.902 301 18182.13 84.33 52753.12 88888.00 2006-10-28 14:30:28.402 301 18182.07 84.39 52753.14 88888.00 2006-10-28 14:30:28.902 301 18182.00 84.40 52753.10 88888.00 2006-10-28 14:30:29.402 301 18182.06 84.37 52753.14 88888.00 2006-10-28 14:30:29.902 301 18182.15 84.41 52753.31 88888.00 2006-10-28 14:30:30.402 301 18182.07 84.50 52753.28 88888.00 2006-10-28 14:30:30.902 301 18182.00 84.51 52753.30 88888.00 2006-10-28 14:30:31.402 301 18182.06 84.47 52753.35 88888.00 2006-10-28 14:30:31.902 301 18182.16 84.50 52753.32 88888.00 2006-10-28 14:30:32.402 301 18182.14 84.57 52753.22 88888.00 2006-10-28 14:30:32.902 301 18182.20 84.59 52753.21 88888.00 2006-10-28 14:30:33.402 301 18182.10 84.59 52753.23 88888.00 2006-10-28 14:30:33.902 301 18182.13 84.54 52753.17 88888.00 2006-10-28 14:30:34.402 301 18182.31 84.48 52753.10 88888.00 2006-10-28 14:30:34.902 301 18182.32 84.58 52753.02 88888.00 2006-10-28 14:30:35.402 301 18182.22 84.64 52753.09 88888.00 2006-10-28 14:30:35.902 301 18182.26 84.63 52753.21 88888.00 2006-10-28 14:30:36.402 301 18182.29 84.70 52753.18 88888.00 2006-10-28 14:30:36.902 301 18182.21 84.68 52753.29 88888.00 2006-10-28 14:30:37.402 301 18182.17 84.69 52753.30 88888.00 2006-10-28 14:30:37.902 301 18182.21 84.71 52753.23 88888.00 2006-10-28 14:30:38.402 301 18182.18 84.73 52753.28 88888.00 2006-10-28 14:30:38.902 301 18182.13 84.76 52753.46 88888.00 2006-10-28 14:30:39.402 301 18182.04 84.82 52753.39 88888.00 2006-10-28 14:30:39.902 301 18181.93 84.77 52753.30 88888.00 2006-10-28 14:30:40.402 301 18182.07 84.77 52753.27 88888.00 2006-10-28 14:30:40.902 301 18182.16 84.83 52753.34 88888.00 2006-10-28 14:30:41.402 301 18182.10 84.80 52753.40 88888.00 2006-10-28 14:30:41.902 301 18182.20 84.85 52753.36 88888.00 2006-10-28 14:30:42.402 301 18182.14 84.82 52753.34 88888.00 2006-10-28 14:30:42.902 301 18182.09 84.83 52753.37 88888.00 2006-10-28 14:30:43.402 301 18182.13 84.90 52753.29 88888.00 2006-10-28 14:30:43.902 301 18182.18 84.83 52753.22 88888.00 2006-10-28 14:30:44.402 301 18182.19 84.83 52753.27 88888.00 2006-10-28 14:30:44.902 301 18182.16 84.79 52753.37 88888.00 2006-10-28 14:30:45.402 301 18182.13 84.80 52753.34 88888.00 2006-10-28 14:30:45.902 301 18182.09 84.89 52753.30 88888.00 2006-10-28 14:30:46.402 301 18182.06 84.83 52753.31 88888.00 2006-10-28 14:30:46.902 301 18182.05 84.86 52753.29 88888.00 2006-10-28 14:30:47.402 301 18182.06 84.86 52753.30 88888.00 2006-10-28 14:30:47.902 301 18182.10 84.72 52753.31 88888.00 2006-10-28 14:30:48.402 301 18182.19 84.75 52753.21 88888.00 2006-10-28 14:30:48.902 301 18182.18 84.95 52753.13 88888.00 2006-10-28 14:30:49.402 301 18182.09 85.00 52753.17 88888.00 2006-10-28 14:30:49.902 301 18182.27 84.98 52753.09 88888.00 2006-10-28 14:30:50.402 301 18182.29 84.97 52753.07 88888.00 2006-10-28 14:30:50.902 301 18182.17 84.94 52753.14 88888.00 2006-10-28 14:30:51.402 301 18182.13 84.89 52753.30 88888.00 2006-10-28 14:30:51.902 301 18182.08 84.88 52753.25 88888.00 2006-10-28 14:30:52.402 301 18181.98 84.92 52753.06 88888.00 2006-10-28 14:30:52.902 301 18181.87 84.94 52753.01 88888.00 2006-10-28 14:30:53.402 301 18181.77 84.87 52753.10 88888.00 2006-10-28 14:30:53.902 301 18181.94 84.85 52753.17 88888.00 2006-10-28 14:30:54.402 301 18181.90 84.91 52753.09 88888.00 2006-10-28 14:30:54.902 301 18181.79 84.95 52753.12 88888.00 2006-10-28 14:30:55.402 301 18181.77 85.02 52753.21 88888.00 2006-10-28 14:30:55.902 301 18181.87 85.02 52753.19 88888.00 2006-10-28 14:30:56.402 301 18181.89 85.06 52753.12 88888.00 2006-10-28 14:30:56.902 301 18181.93 85.11 52753.10 88888.00 2006-10-28 14:30:57.402 301 18181.82 85.18 52753.02 88888.00 2006-10-28 14:30:57.902 301 18181.73 85.13 52753.09 88888.00 2006-10-28 14:30:58.402 301 18181.72 85.16 52753.10 88888.00 2006-10-28 14:30:58.902 301 18181.71 85.32 52753.01 88888.00 2006-10-28 14:30:59.402 301 18181.72 85.24 52753.16 88888.00 2006-10-28 14:30:59.902 301 18181.76 85.11 52753.27 88888.00 2006-10-28 14:31:00.402 301 18181.76 85.11 52753.31 88888.00 2006-10-28 14:31:00.902 301 18181.65 85.09 52753.19 88888.00 2006-10-28 14:31:01.402 301 18181.77 85.07 52753.20 88888.00 2006-10-28 14:31:01.902 301 18181.72 85.13 52753.19 88888.00 2006-10-28 14:31:02.402 301 18181.52 85.19 52753.23 88888.00 2006-10-28 14:31:02.902 301 18181.64 85.19 52753.27 88888.00 2006-10-28 14:31:03.402 301 18181.78 85.30 52753.31 88888.00 2006-10-28 14:31:03.902 301 18181.73 85.32 52753.33 88888.00 2006-10-28 14:31:04.402 301 18181.72 85.20 52753.27 88888.00 2006-10-28 14:31:04.902 301 18181.59 85.20 52753.21 88888.00 2006-10-28 14:31:05.402 301 18181.71 85.18 52753.21 88888.00 2006-10-28 14:31:05.902 301 18181.83 85.17 52753.19 88888.00 2006-10-28 14:31:06.402 301 18181.74 85.17 52753.06 88888.00 2006-10-28 14:31:06.902 301 18181.65 85.18 52753.10 88888.00 2006-10-28 14:31:07.402 301 18181.64 85.26 52753.19 88888.00 2006-10-28 14:31:07.902 301 18181.71 85.39 52753.18 88888.00 2006-10-28 14:31:08.402 301 18181.67 85.44 52753.11 88888.00 2006-10-28 14:31:08.902 301 18181.75 85.46 52753.13 88888.00 2006-10-28 14:31:09.402 301 18181.48 85.49 52753.27 88888.00 2006-10-28 14:31:09.902 301 18181.43 85.51 52753.35 88888.00 2006-10-28 14:31:10.402 301 18181.46 85.51 52753.41 88888.00 2006-10-28 14:31:10.902 301 18181.59 85.48 52753.27 88888.00 2006-10-28 14:31:11.402 301 18181.50 85.46 52753.20 88888.00 2006-10-28 14:31:11.902 301 18181.57 85.52 52753.33 88888.00 2006-10-28 14:31:12.402 301 18181.46 85.63 52753.30 88888.00 2006-10-28 14:31:12.902 301 18181.46 85.61 52753.32 88888.00 2006-10-28 14:31:13.402 301 18181.49 85.58 52753.29 88888.00 2006-10-28 14:31:13.902 301 18181.45 85.63 52753.21 88888.00 2006-10-28 14:31:14.402 301 18181.34 85.74 52753.11 88888.00 2006-10-28 14:31:14.902 301 18181.18 85.79 52753.06 88888.00 2006-10-28 14:31:15.402 301 18181.39 85.84 52753.14 88888.00 2006-10-28 14:31:15.902 301 18181.50 85.85 52753.19 88888.00 2006-10-28 14:31:16.402 301 18181.48 85.79 52753.23 88888.00 2006-10-28 14:31:16.902 301 18181.54 85.81 52753.14 88888.00 2006-10-28 14:31:17.402 301 18181.55 85.80 52753.09 88888.00 2006-10-28 14:31:17.902 301 18181.48 85.81 52753.12 88888.00 2006-10-28 14:31:18.402 301 18181.55 85.89 52753.18 88888.00 2006-10-28 14:31:18.902 301 18181.40 85.87 52753.17 88888.00 2006-10-28 14:31:19.402 301 18181.33 85.87 52753.18 88888.00 2006-10-28 14:31:19.902 301 18181.40 85.98 52753.19 88888.00 2006-10-28 14:31:20.402 301 18181.34 86.00 52753.10 88888.00 2006-10-28 14:31:20.902 301 18181.28 86.01 52753.11 88888.00 2006-10-28 14:31:21.402 301 18181.18 86.02 52752.99 88888.00 2006-10-28 14:31:21.902 301 18181.08 85.99 52752.94 88888.00 2006-10-28 14:31:22.402 301 18181.08 85.97 52753.14 88888.00 2006-10-28 14:31:22.902 301 18181.06 85.96 52753.14 88888.00 2006-10-28 14:31:23.402 301 18181.17 85.96 52753.10 88888.00 2006-10-28 14:31:23.902 301 18181.11 85.87 52753.21 88888.00 2006-10-28 14:31:24.402 301 18181.03 85.95 52753.23 88888.00 2006-10-28 14:31:24.902 301 18181.03 85.99 52753.14 88888.00 2006-10-28 14:31:25.402 301 18180.86 86.04 52753.17 88888.00 2006-10-28 14:31:25.902 301 18181.06 86.02 52753.09 88888.00 2006-10-28 14:31:26.402 301 18181.28 85.99 52753.09 88888.00 2006-10-28 14:31:26.902 301 18181.29 86.09 52753.11 88888.00 2006-10-28 14:31:27.402 301 18181.24 86.14 52753.09 88888.00 2006-10-28 14:31:27.902 301 18181.43 86.15 52753.07 88888.00 2006-10-28 14:31:28.402 301 18181.41 86.20 52753.08 88888.00 2006-10-28 14:31:28.902 301 18181.27 86.29 52753.07 88888.00 2006-10-28 14:31:29.402 301 18181.19 86.25 52752.95 88888.00 2006-10-28 14:31:29.902 301 18181.40 86.15 52752.99 88888.00 2006-10-28 14:31:30.402 301 18181.43 86.16 52752.96 88888.00 2006-10-28 14:31:30.902 301 18181.31 86.24 52753.12 88888.00 2006-10-28 14:31:31.402 301 18181.32 86.26 52753.17 88888.00 2006-10-28 14:31:31.902 301 18181.39 86.34 52753.14 88888.00 2006-10-28 14:31:32.402 301 18181.43 86.33 52753.16 88888.00 2006-10-28 14:31:32.902 301 18181.38 86.38 52753.07 88888.00 2006-10-28 14:31:33.402 301 18181.16 86.33 52752.97 88888.00 2006-10-28 14:31:33.902 301 18181.11 86.38 52753.04 88888.00 2006-10-28 14:31:34.402 301 18181.27 86.30 52753.02 88888.00 2006-10-28 14:31:34.902 301 18181.37 86.29 52752.88 88888.00 2006-10-28 14:31:35.402 301 18181.50 86.31 52752.89 88888.00 2006-10-28 14:31:35.902 301 18181.49 86.20 52752.90 88888.00 2006-10-28 14:31:36.402 301 18181.34 86.24 52752.95 88888.00 2006-10-28 14:31:36.902 301 18181.10 86.22 52752.96 88888.00 2006-10-28 14:31:37.402 301 18180.99 86.18 52752.74 88888.00 2006-10-28 14:31:37.902 301 18180.97 86.22 52752.88 88888.00 2006-10-28 14:31:38.402 301 18180.97 86.33 52753.04 88888.00 2006-10-28 14:31:38.902 301 18180.91 86.42 52753.01 88888.00 2006-10-28 14:31:39.402 301 18180.89 86.40 52752.95 88888.00 2006-10-28 14:31:39.902 301 18180.99 86.41 52753.01 88888.00 2006-10-28 14:31:40.402 301 18180.84 86.46 52753.04 88888.00 2006-10-28 14:31:40.902 301 18180.76 86.54 52753.05 88888.00 2006-10-28 14:31:41.402 301 18180.80 86.50 52753.07 88888.00 2006-10-28 14:31:41.902 301 18180.76 86.53 52753.11 88888.00 2006-10-28 14:31:42.402 301 18180.64 86.48 52753.17 88888.00 2006-10-28 14:31:42.902 301 18180.66 86.49 52753.20 88888.00 2006-10-28 14:31:43.402 301 18180.72 86.53 52753.22 88888.00 2006-10-28 14:31:43.902 301 18180.81 86.53 52753.16 88888.00 2006-10-28 14:31:44.402 301 18180.85 86.43 52753.07 88888.00 2006-10-28 14:31:44.902 301 18180.89 86.41 52753.07 88888.00 2006-10-28 14:31:45.402 301 18180.80 86.49 52753.09 88888.00 2006-10-28 14:31:45.902 301 18180.88 86.52 52753.09 88888.00 2006-10-28 14:31:46.402 301 18180.92 86.54 52753.06 88888.00 2006-10-28 14:31:46.902 301 18180.88 86.53 52752.97 88888.00 2006-10-28 14:31:47.402 301 18180.91 86.44 52753.04 88888.00 2006-10-28 14:31:47.902 301 18181.10 86.42 52753.05 88888.00 2006-10-28 14:31:48.402 301 18181.17 86.37 52753.04 88888.00 2006-10-28 14:31:48.902 301 18181.20 86.35 52752.96 88888.00 2006-10-28 14:31:49.402 301 18181.01 86.38 52752.79 88888.00 2006-10-28 14:31:49.902 301 18181.05 86.37 52752.85 88888.00 2006-10-28 14:31:50.402 301 18181.20 86.33 52752.82 88888.00 2006-10-28 14:31:50.902 301 18181.18 86.19 52752.74 88888.00 2006-10-28 14:31:51.402 301 18181.05 86.23 52752.85 88888.00 2006-10-28 14:31:51.902 301 18181.00 86.29 52752.87 88888.00 2006-10-28 14:31:52.402 301 18181.09 86.31 52752.87 88888.00 2006-10-28 14:31:52.902 301 18181.12 86.37 52752.65 88888.00 2006-10-28 14:31:53.402 301 18181.07 86.35 52752.84 88888.00 2006-10-28 14:31:53.902 301 18180.94 86.37 52752.96 88888.00 2006-10-28 14:31:54.402 301 18180.98 86.34 52752.81 88888.00 2006-10-28 14:31:54.902 301 18181.05 86.36 52752.77 88888.00 2006-10-28 14:31:55.402 301 18180.94 86.39 52752.81 88888.00 2006-10-28 14:31:55.902 301 18180.84 86.46 52752.87 88888.00 2006-10-28 14:31:56.402 301 18180.80 86.55 52753.01 88888.00 2006-10-28 14:31:56.902 301 18180.81 86.49 52752.98 88888.00 2006-10-28 14:31:57.402 301 18180.91 86.49 52753.01 88888.00 2006-10-28 14:31:57.902 301 18180.98 86.45 52753.02 88888.00 2006-10-28 14:31:58.402 301 18180.91 86.54 52753.12 88888.00 2006-10-28 14:31:58.902 301 18180.96 86.61 52753.16 88888.00 2006-10-28 14:31:59.402 301 18181.12 86.57 52752.95 88888.00 2006-10-28 14:31:59.902 301 18180.99 86.57 52752.91 88888.00 2006-10-28 14:32:00.402 301 18180.95 86.63 52752.95 88888.00 2006-10-28 14:32:00.902 301 18180.99 86.61 52752.90 88888.00 2006-10-28 14:32:01.402 301 18180.97 86.67 52753.01 88888.00 2006-10-28 14:32:01.902 301 18181.06 86.75 52753.13 88888.00 2006-10-28 14:32:02.402 301 18180.95 86.70 52753.06 88888.00 2006-10-28 14:32:02.902 301 18180.96 86.72 52753.10 88888.00 2006-10-28 14:32:03.402 301 18181.05 86.76 52753.08 88888.00 2006-10-28 14:32:03.902 301 18181.10 86.84 52752.97 88888.00 2006-10-28 14:32:04.402 301 18181.14 86.94 52752.87 88888.00 2006-10-28 14:32:04.902 301 18181.21 86.84 52752.93 88888.00 2006-10-28 14:32:05.402 301 18181.21 86.79 52753.08 88888.00 2006-10-28 14:32:05.902 301 18181.14 86.83 52753.12 88888.00 2006-10-28 14:32:06.402 301 18181.01 86.80 52752.93 88888.00 2006-10-28 14:32:06.902 301 18181.09 86.78 52753.04 88888.00 2006-10-28 14:32:07.402 301 18181.06 86.77 52753.00 88888.00 2006-10-28 14:32:07.902 301 18181.02 86.80 52752.82 88888.00 2006-10-28 14:32:08.402 301 18181.10 86.80 52752.76 88888.00 2006-10-28 14:32:08.902 301 18180.95 86.83 52752.87 88888.00 2006-10-28 14:32:09.399 301 18181.01 86.76 52752.94 88888.00 2006-10-28 14:32:09.909 301 18180.98 86.76 52753.02 88888.00 2006-10-28 14:32:10.409 301 18180.75 86.81 52753.17 88888.00 2006-10-28 14:32:10.909 301 18180.65 86.85 52753.17 88888.00 2006-10-28 14:32:11.409 301 18180.66 86.85 52752.91 88888.00 2006-10-28 14:32:11.909 301 18180.66 86.84 52753.01 88888.00 2006-10-28 14:32:12.409 301 18180.54 86.82 52753.08 88888.00 2006-10-28 14:32:12.909 301 18180.59 86.91 52753.10 88888.00 2006-10-28 14:32:13.409 301 18180.67 86.94 52753.13 88888.00 2006-10-28 14:32:13.909 301 18180.48 86.97 52753.20 88888.00 2006-10-28 14:32:14.409 301 18180.49 86.96 52753.12 88888.00 2006-10-28 14:32:14.909 301 18180.64 86.87 52753.21 88888.00 2006-10-28 14:32:15.409 301 18180.66 86.97 52753.20 88888.00 2006-10-28 14:32:15.909 301 18180.56 86.96 52753.19 88888.00 2006-10-28 14:32:16.409 301 18180.48 86.95 52753.18 88888.00 2006-10-28 14:32:16.909 301 18180.36 86.95 52753.17 88888.00 2006-10-28 14:32:17.409 301 18180.32 86.96 52753.17 88888.00 2006-10-28 14:32:17.909 301 18180.53 86.95 52753.19 88888.00 2006-10-28 14:32:18.409 301 18180.53 87.00 52753.12 88888.00 2006-10-28 14:32:18.909 301 18180.55 86.91 52753.01 88888.00 2006-10-28 14:32:19.409 301 18180.61 86.85 52753.04 88888.00 2006-10-28 14:32:19.909 301 18180.66 86.78 52753.06 88888.00 2006-10-28 14:32:20.409 301 18180.57 86.78 52753.10 88888.00 2006-10-28 14:32:20.909 301 18180.80 86.77 52753.05 88888.00 2006-10-28 14:32:21.409 301 18181.19 86.76 52752.96 88888.00 2006-10-28 14:32:21.909 301 18181.12 86.74 52752.95 88888.00 2006-10-28 14:32:22.409 301 18181.10 86.78 52753.02 88888.00 2006-10-28 14:32:22.909 301 18181.19 86.72 52753.02 88888.00 2006-10-28 14:32:23.409 301 18181.19 86.64 52753.04 88888.00 2006-10-28 14:32:23.909 301 18181.06 86.65 52753.16 88888.00 2006-10-28 14:32:24.409 301 18180.99 86.69 52753.05 88888.00 2006-10-28 14:32:24.909 301 18180.95 86.76 52752.90 88888.00 2006-10-28 14:32:25.409 301 18180.94 86.79 52752.95 88888.00 2006-10-28 14:32:25.909 301 18180.79 86.83 52753.14 88888.00 2006-10-28 14:32:26.409 301 18180.83 86.81 52753.24 88888.00 2006-10-28 14:32:26.909 301 18180.81 86.78 52753.16 88888.00 2006-10-28 14:32:27.409 301 18180.95 86.74 52753.14 88888.00 2006-10-28 14:32:27.909 301 18180.96 86.76 52753.24 88888.00 2006-10-28 14:32:28.409 301 18180.92 86.80 52753.32 88888.00 2006-10-28 14:32:28.909 301 18180.87 86.84 52753.29 88888.00 2006-10-28 14:32:29.409 301 18180.83 86.88 52753.27 88888.00 2006-10-28 14:32:29.909 301 18180.91 86.86 52753.14 88888.00 2006-10-28 14:32:30.409 301 18180.94 86.90 52753.13 88888.00 2006-10-28 14:32:30.909 301 18180.94 86.91 52753.17 88888.00 2006-10-28 14:32:31.409 301 18180.94 86.91 52753.19 88888.00 2006-10-28 14:32:31.909 301 18181.07 87.01 52753.10 88888.00 2006-10-28 14:32:32.409 301 18181.07 87.05 52753.08 88888.00 2006-10-28 14:32:32.909 301 18180.90 87.00 52753.14 88888.00 2006-10-28 14:32:33.409 301 18180.92 86.96 52753.10 88888.00 2006-10-28 14:32:33.909 301 18181.09 87.05 52753.12 88888.00 2006-10-28 14:32:34.409 301 18181.17 86.96 52753.19 88888.00 2006-10-28 14:32:34.909 301 18181.14 86.91 52753.09 88888.00 2006-10-28 14:32:35.409 301 18181.07 86.87 52753.05 88888.00 2006-10-28 14:32:35.909 301 18181.01 86.86 52753.13 88888.00 2006-10-28 14:32:36.409 301 18181.09 86.87 52753.17 88888.00 2006-10-28 14:32:36.909 301 18181.05 86.98 52753.20 88888.00 2006-10-28 14:32:37.409 301 18180.88 87.03 52753.39 88888.00 2006-10-28 14:32:37.909 301 18180.88 87.07 52753.36 88888.00 2006-10-28 14:32:38.409 301 18180.96 87.06 52753.18 88888.00 2006-10-28 14:32:38.909 301 18181.01 87.01 52753.13 88888.00 2006-10-28 14:32:39.409 301 18180.90 86.96 52753.22 88888.00 2006-10-28 14:32:39.909 301 18180.94 87.00 52753.20 88888.00 2006-10-28 14:32:40.409 301 18180.97 87.11 52753.24 88888.00 2006-10-28 14:32:40.909 301 18180.83 87.14 52753.30 88888.00 2006-10-28 14:32:41.409 301 18180.62 87.16 52753.25 88888.00 2006-10-28 14:32:41.909 301 18180.57 87.25 52753.14 88888.00 2006-10-28 14:32:42.409 301 18180.54 87.29 52753.01 88888.00 2006-10-28 14:32:42.909 301 18180.53 87.26 52753.10 88888.00 2006-10-28 14:32:43.409 301 18180.72 87.25 52753.09 88888.00 2006-10-28 14:32:43.909 301 18180.64 87.31 52753.16 88888.00 2006-10-28 14:32:44.409 301 18180.48 87.31 52753.24 88888.00 2006-10-28 14:32:44.909 301 18180.51 87.36 52753.18 88888.00 2006-10-28 14:32:45.409 301 18180.54 87.38 52753.06 88888.00 2006-10-28 14:32:45.909 301 18180.47 87.47 52753.07 88888.00 2006-10-28 14:32:46.409 301 18180.51 87.49 52753.07 88888.00 2006-10-28 14:32:46.909 301 18180.45 87.47 52753.04 88888.00 2006-10-28 14:32:47.409 301 18180.34 87.39 52752.99 88888.00 2006-10-28 14:32:47.909 301 18180.20 87.48 52753.01 88888.00 2006-10-28 14:32:48.409 301 18180.22 87.54 52753.09 88888.00 2006-10-28 14:32:48.909 301 18180.26 87.53 52753.11 88888.00 2006-10-28 14:32:49.409 301 18180.23 87.52 52753.13 88888.00 2006-10-28 14:32:49.909 301 18180.36 87.52 52753.05 88888.00 2006-10-28 14:32:50.409 301 18180.22 87.57 52752.90 88888.00 2006-10-28 14:32:50.909 301 18180.31 87.52 52753.01 88888.00 2006-10-28 14:32:51.409 301 18180.30 87.51 52753.23 88888.00 2006-10-28 14:32:51.909 301 18180.32 87.52 52753.21 88888.00 2006-10-28 14:32:52.409 301 18180.20 87.56 52753.14 88888.00 2006-10-28 14:32:52.909 301 18180.20 87.59 52753.06 88888.00 2006-10-28 14:32:53.409 301 18180.24 87.64 52752.99 88888.00 2006-10-28 14:32:53.909 301 18180.36 87.66 52753.05 88888.00 2006-10-28 14:32:54.409 301 18180.40 87.58 52753.12 88888.00 2006-10-28 14:32:54.909 301 18180.30 87.49 52753.19 88888.00 2006-10-28 14:32:55.409 301 18180.40 87.54 52753.12 88888.00 2006-10-28 14:32:55.909 301 18180.36 87.65 52753.12 88888.00 2006-10-28 14:32:56.409 301 18180.08 87.71 52753.27 88888.00 2006-10-28 14:32:56.909 301 18179.94 87.72 52753.27 88888.00 2006-10-28 14:32:57.409 301 18180.00 87.72 52753.29 88888.00 2006-10-28 14:32:57.909 301 18179.90 87.74 52753.25 88888.00 2006-10-28 14:32:58.409 301 18179.96 87.74 52753.22 88888.00 2006-10-28 14:32:58.909 301 18180.05 87.79 52753.13 88888.00 2006-10-28 14:32:59.409 301 18180.03 87.83 52753.13 88888.00 2006-10-28 14:32:59.909 301 18180.02 87.84 52753.14 88888.00 2006-10-28 14:33:00.409 301 18180.13 87.84 52753.19 88888.00 2006-10-28 14:33:00.909 301 18180.38 87.87 52753.20 88888.00 2006-10-28 14:33:01.409 301 18180.14 87.84 52753.16 88888.00 2006-10-28 14:33:01.909 301 18180.05 87.79 52753.21 88888.00 2006-10-28 14:33:02.409 301 18180.13 87.85 52753.16 88888.00 2006-10-28 14:33:02.909 301 18180.23 87.82 52753.23 88888.00 2006-10-28 14:33:03.409 301 18180.29 87.88 52753.34 88888.00 2006-10-28 14:33:03.909 301 18180.44 87.88 52753.14 88888.00 2006-10-28 14:33:04.409 301 18180.31 87.81 52753.18 88888.00 2006-10-28 14:33:04.909 301 18180.23 87.85 52753.16 88888.00 2006-10-28 14:33:05.409 301 18180.07 87.99 52753.12 88888.00 2006-10-28 14:33:05.909 301 18180.11 88.04 52753.04 88888.00 2006-10-28 14:33:06.409 301 18180.14 88.07 52753.06 88888.00 2006-10-28 14:33:06.909 301 18180.16 88.06 52753.14 88888.00 2006-10-28 14:33:07.409 301 18180.22 88.05 52753.20 88888.00 2006-10-28 14:33:07.909 301 18180.11 88.05 52753.12 88888.00 2006-10-28 14:33:08.409 301 18180.11 88.09 52753.19 88888.00 2006-10-28 14:33:08.909 301 18180.13 88.10 52753.27 88888.00 2006-10-28 14:33:09.409 301 18180.14 88.08 52753.27 88888.00 2006-10-28 14:33:09.909 301 18180.16 88.08 52753.22 88888.00 2006-10-28 14:33:10.409 301 18180.12 88.11 52753.31 88888.00 2006-10-28 14:33:10.909 301 18180.11 88.17 52753.29 88888.00 2006-10-28 14:33:11.409 301 18180.03 88.19 52753.42 88888.00 2006-10-28 14:33:11.909 301 18180.01 88.28 52753.36 88888.00 2006-10-28 14:33:12.409 301 18179.92 88.37 52753.32 88888.00 2006-10-28 14:33:12.909 301 18179.96 88.44 52753.22 88888.00 2006-10-28 14:33:13.409 301 18179.87 88.50 52753.18 88888.00 2006-10-28 14:33:13.909 301 18179.79 88.52 52753.16 88888.00 2006-10-28 14:33:14.409 301 18179.79 88.57 52753.20 88888.00 2006-10-28 14:33:14.909 301 18179.99 88.67 52753.17 88888.00 2006-10-28 14:33:15.409 301 18180.24 88.71 52752.97 88888.00 2006-10-28 14:33:15.909 301 18180.11 88.83 52752.95 88888.00 2006-10-28 14:33:16.409 301 18180.12 88.81 52753.08 88888.00 2006-10-28 14:33:16.909 301 18180.11 88.82 52753.13 88888.00 2006-10-28 14:33:17.409 301 18180.11 88.83 52753.09 88888.00 2006-10-28 14:33:17.909 301 18180.09 88.85 52753.04 88888.00 2006-10-28 14:33:18.409 301 18180.07 88.84 52753.08 88888.00 2006-10-28 14:33:18.909 301 18180.11 88.86 52753.08 88888.00 2006-10-28 14:33:19.409 301 18180.04 88.87 52752.94 88888.00 2006-10-28 14:33:19.909 301 18180.10 88.87 52752.94 88888.00 2006-10-28 14:33:20.409 301 18180.27 88.83 52753.01 88888.00 2006-10-28 14:33:20.909 301 18180.25 88.84 52753.05 88888.00 2006-10-28 14:33:21.409 301 18180.29 88.79 52753.13 88888.00 2006-10-28 14:33:21.909 301 18180.19 88.89 52753.01 88888.00 2006-10-28 14:33:22.409 301 18180.11 88.91 52753.08 88888.00 2006-10-28 14:33:22.909 301 18180.11 88.74 52753.12 88888.00 2006-10-28 14:33:23.409 301 18180.10 88.62 52753.10 88888.00 2006-10-28 14:33:23.909 301 18180.13 88.69 52753.04 88888.00 2006-10-28 14:33:24.409 301 18180.12 88.76 52753.08 88888.00 2006-10-28 14:33:24.909 301 18179.98 88.76 52753.04 88888.00 2006-10-28 14:33:25.409 301 18179.88 88.85 52752.90 88888.00 2006-10-28 14:33:25.909 301 18179.86 88.90 52753.06 88888.00 2006-10-28 14:33:26.409 301 18179.87 88.90 52753.21 88888.00 2006-10-28 14:33:26.909 301 18180.04 88.90 52753.29 88888.00 2006-10-28 14:33:27.409 301 18179.99 88.96 52753.19 88888.00 2006-10-28 14:33:27.909 301 18179.92 88.96 52753.06 88888.00 2006-10-28 14:33:28.409 301 18179.79 88.97 52752.97 88888.00 2006-10-28 14:33:28.909 301 18179.70 89.03 52752.96 88888.00 2006-10-28 14:33:29.409 301 18179.73 89.07 52753.04 88888.00 2006-10-28 14:33:29.909 301 18179.78 89.03 52753.10 88888.00 2006-10-28 14:33:30.409 301 18179.72 89.02 52753.06 88888.00 2006-10-28 14:33:30.909 301 18179.78 89.03 52753.18 88888.00 2006-10-28 14:33:31.409 301 18179.98 89.03 52753.09 88888.00 2006-10-28 14:33:31.909 301 18179.94 88.97 52753.04 88888.00 2006-10-28 14:33:32.409 301 18179.93 89.00 52753.01 88888.00 2006-10-28 14:33:32.909 301 18179.88 89.12 52752.99 88888.00 2006-10-28 14:33:33.409 301 18179.99 89.21 52753.11 88888.00 2006-10-28 14:33:33.909 301 18180.08 89.19 52753.24 88888.00 2006-10-28 14:33:34.409 301 18180.05 89.19 52753.24 88888.00 2006-10-28 14:33:34.909 301 18180.23 89.24 52753.16 88888.00 2006-10-28 14:33:35.409 301 18180.20 89.26 52753.17 88888.00 2006-10-28 14:33:35.909 301 18180.16 89.26 52753.11 88888.00 2006-10-28 14:33:36.409 301 18179.99 89.31 52753.01 88888.00 2006-10-28 14:33:36.909 301 18179.91 89.31 52752.99 88888.00 2006-10-28 14:33:37.409 301 18179.98 89.20 52752.97 88888.00 2006-10-28 14:33:37.909 301 18179.90 89.23 52752.95 88888.00 2006-10-28 14:33:38.409 301 18179.93 89.29 52752.96 88888.00 2006-10-28 14:33:38.909 301 18180.07 89.30 52753.06 88888.00 2006-10-28 14:33:39.409 301 18180.03 89.30 52753.07 88888.00 2006-10-28 14:33:39.909 301 18179.88 89.21 52753.04 88888.00 2006-10-28 14:33:40.409 301 18179.79 89.17 52753.00 88888.00 2006-10-28 14:33:40.909 301 18179.75 89.23 52753.02 88888.00 2006-10-28 14:33:41.409 301 18179.82 89.25 52752.99 88888.00 2006-10-28 14:33:41.909 301 18179.78 89.28 52753.00 88888.00 2006-10-28 14:33:42.409 301 18179.75 89.28 52753.05 88888.00 2006-10-28 14:33:42.909 301 18179.90 89.26 52752.90 88888.00 2006-10-28 14:33:43.409 301 18179.90 89.24 52752.88 88888.00 2006-10-28 14:33:43.909 301 18179.68 89.29 52752.93 88888.00 2006-10-28 14:33:44.409 301 18179.71 89.36 52752.97 88888.00 2006-10-28 14:33:44.909 301 18179.62 89.39 52752.90 88888.00 2006-10-28 14:33:45.409 301 18179.62 89.38 52752.86 88888.00 2006-10-28 14:33:45.909 301 18179.71 89.32 52752.88 88888.00 2006-10-28 14:33:46.409 301 18179.77 89.29 52752.99 88888.00 2006-10-28 14:33:46.909 301 18179.96 89.20 52753.05 88888.00 2006-10-28 14:33:47.409 301 18179.92 89.19 52753.02 88888.00 2006-10-28 14:33:47.909 301 18179.90 89.16 52753.10 88888.00 2006-10-28 14:33:48.409 301 18180.01 89.15 52753.20 88888.00 2006-10-28 14:33:48.909 301 18179.86 89.20 52753.16 88888.00 2006-10-28 14:33:49.409 301 18179.69 89.14 52753.12 88888.00 2006-10-28 14:33:49.909 301 18179.60 89.10 52753.08 88888.00 2006-10-28 14:33:50.409 301 18179.75 89.16 52753.01 88888.00 2006-10-28 14:33:50.909 301 18179.70 89.23 52753.11 88888.00 2006-10-28 14:33:51.409 301 18179.67 89.24 52753.12 88888.00 2006-10-28 14:33:51.909 301 18179.72 89.26 52753.08 88888.00 2006-10-28 14:33:52.409 301 18179.66 89.20 52753.02 88888.00 2006-10-28 14:33:52.909 301 18179.61 89.15 52752.96 88888.00 2006-10-28 14:33:53.409 301 18179.60 89.17 52753.01 88888.00 2006-10-28 14:33:53.909 301 18179.71 89.20 52752.91 88888.00 2006-10-28 14:33:54.409 301 18179.66 89.26 52752.90 88888.00 2006-10-28 14:33:54.909 301 18179.46 89.30 52752.99 88888.00 2006-10-28 14:33:55.409 301 18179.48 89.30 52753.10 88888.00 2006-10-28 14:33:55.909 301 18179.56 89.33 52753.05 88888.00 2006-10-28 14:33:56.409 301 18179.53 89.37 52753.02 88888.00 2006-10-28 14:33:56.909 301 18179.59 89.40 52753.08 88888.00 2006-10-28 14:33:57.409 301 18179.65 89.33 52753.17 88888.00 2006-10-28 14:33:57.909 301 18179.65 89.30 52752.98 88888.00 2006-10-28 14:33:58.409 301 18179.60 89.25 52752.90 88888.00 2006-10-28 14:33:58.909 301 18179.49 89.18 52753.04 88888.00 2006-10-28 14:33:59.409 301 18179.59 89.12 52753.04 88888.00 2006-10-28 14:33:59.909 301 18179.65 89.10 52752.90 88888.00 2006-10-28 14:34:00.409 301 18179.55 89.04 52752.79 88888.00 2006-10-28 14:34:00.909 301 18179.66 89.09 52752.75 88888.00 2006-10-28 14:34:01.409 301 18179.69 89.14 52752.89 88888.00 2006-10-28 14:34:01.909 301 18179.60 89.13 52752.86 88888.00 2006-10-28 14:34:02.409 301 18179.46 89.04 52752.84 88888.00 2006-10-28 14:34:02.909 301 18179.54 89.02 52752.77 88888.00 2006-10-28 14:34:03.409 301 18179.61 89.09 52752.81 88888.00 2006-10-28 14:34:03.909 301 18179.43 89.22 52752.81 88888.00 2006-10-28 14:34:04.409 301 18179.38 89.21 52752.83 88888.00 2006-10-28 14:34:04.909 301 18179.39 89.21 52752.88 88888.00 2006-10-28 14:34:05.409 301 18179.36 89.20 52753.01 88888.00 2006-10-28 14:34:05.909 301 18179.24 89.18 52753.06 88888.00 2006-10-28 14:34:06.409 301 18179.28 89.24 52752.96 88888.00 2006-10-28 14:34:06.909 301 18179.31 89.24 52752.90 88888.00 2006-10-28 14:34:07.409 301 18179.38 89.20 52752.96 88888.00 2006-10-28 14:34:07.909 301 18179.33 89.18 52753.04 88888.00 2006-10-28 14:34:08.409 301 18179.35 89.30 52753.00 88888.00 2006-10-28 14:34:08.909 301 18179.33 89.38 52752.91 88888.00 2006-10-28 14:34:09.409 301 18179.27 89.37 52752.94 88888.00 2006-10-28 14:34:09.909 301 18179.31 89.31 52752.82 88888.00 2006-10-28 14:34:10.409 301 18179.27 89.33 52752.83 88888.00 2006-10-28 14:34:10.909 301 18179.27 89.30 52752.86 88888.00 2006-10-28 14:34:11.409 301 18179.35 89.32 52752.93 88888.00 2006-10-28 14:34:11.909 301 18179.37 89.34 52752.93 88888.00 2006-10-28 14:34:12.409 301 18179.42 89.24 52752.96 88888.00 2006-10-28 14:34:12.909 301 18179.46 89.20 52752.90 88888.00 2006-10-28 14:34:13.409 301 18179.38 89.17 52752.82 88888.00 2006-10-28 14:34:13.909 301 18179.31 89.14 52752.73 88888.00 2006-10-28 14:34:14.409 301 18179.33 89.13 52752.65 88888.00 2006-10-28 14:34:14.909 301 18179.32 89.20 52752.74 88888.00 2006-10-28 14:34:15.409 301 18179.26 89.18 52752.86 88888.00 2006-10-28 14:34:15.909 301 18179.16 89.11 52752.93 88888.00 2006-10-28 14:34:16.409 301 18179.23 89.05 52752.86 88888.00 2006-10-28 14:34:16.909 301 18179.15 89.06 52752.86 88888.00 2006-10-28 14:34:17.409 301 18179.07 89.04 52752.79 88888.00 2006-10-28 14:34:17.909 301 18179.15 89.09 52752.85 88888.00 2006-10-28 14:34:18.409 301 18179.11 89.15 52752.83 88888.00 2006-10-28 14:34:18.909 301 18179.26 89.17 52752.86 88888.00 2006-10-28 14:34:19.409 301 18179.18 89.20 52752.86 88888.00 2006-10-28 14:34:19.909 301 18179.07 89.17 52752.71 88888.00 2006-10-28 14:34:20.409 301 18179.00 89.04 52752.81 88888.00 2006-10-28 14:34:20.909 301 18179.16 89.06 52753.00 88888.00 2006-10-28 14:34:21.409 301 18179.44 89.15 52752.93 88888.00 2006-10-28 14:34:21.909 301 18179.32 89.12 52752.88 88888.00 2006-10-28 14:34:22.409 301 18179.05 89.10 52752.79 88888.00 2006-10-28 14:34:22.909 301 18178.93 89.11 52752.86 88888.00 2006-10-28 14:34:23.409 301 18178.73 89.13 52752.90 88888.00 2006-10-28 14:34:23.909 301 18178.83 89.10 52752.85 88888.00 2006-10-28 14:34:24.409 301 18178.99 89.12 52752.86 88888.00 2006-10-28 14:34:24.909 301 18178.95 89.14 52752.89 88888.00 2006-10-28 14:34:25.409 301 18179.01 89.18 52752.89 88888.00 2006-10-28 14:34:25.909 301 18179.05 89.23 52752.87 88888.00 2006-10-28 14:34:26.409 301 18179.12 89.21 52752.72 88888.00 2006-10-28 14:34:26.909 301 18179.16 89.35 52752.72 88888.00 2006-10-28 14:34:27.409 301 18179.06 89.40 52752.77 88888.00 2006-10-28 14:34:27.909 301 18178.99 89.37 52752.86 88888.00 2006-10-28 14:34:28.409 301 18179.22 89.39 52752.88 88888.00 2006-10-28 14:34:28.909 301 18179.27 89.38 52752.87 88888.00 2006-10-28 14:34:29.409 301 18179.16 89.31 52752.91 88888.00 2006-10-28 14:34:29.909 301 18178.95 89.31 52752.82 88888.00 2006-10-28 14:34:30.409 301 18179.02 89.33 52752.58 88888.00 2006-10-28 14:34:30.909 301 18179.13 89.22 52752.65 88888.00 2006-10-28 14:34:31.409 301 18179.09 89.16 52752.71 88888.00 2006-10-28 14:34:31.909 301 18179.06 89.16 52752.75 88888.00 2006-10-28 14:34:32.409 301 18179.07 89.15 52752.78 88888.00 2006-10-28 14:34:32.909 301 18178.97 89.11 52752.78 88888.00 2006-10-28 14:34:33.409 301 18178.85 89.18 52752.79 88888.00 2006-10-28 14:34:33.909 301 18178.95 89.16 52752.84 88888.00 2006-10-28 14:34:34.409 301 18178.80 89.09 52752.84 88888.00 2006-10-28 14:34:34.909 301 18178.75 89.17 52752.72 88888.00 2006-10-28 14:34:35.409 301 18178.61 89.20 52752.65 88888.00 2006-10-28 14:34:35.909 301 18178.64 89.20 52752.56 88888.00 2006-10-28 14:34:36.409 301 18178.71 89.14 52752.63 88888.00 2006-10-28 14:34:36.909 301 18178.55 89.21 52752.81 88888.00 2006-10-28 14:34:37.409 301 18178.52 89.15 52752.84 88888.00 2006-10-28 14:34:37.909 301 18178.60 89.14 52752.76 88888.00 2006-10-28 14:34:38.409 301 18178.60 89.16 52752.63 88888.00 2006-10-28 14:34:38.909 301 18178.66 89.13 52752.76 88888.00 2006-10-28 14:34:39.409 301 18178.90 89.20 52752.81 88888.00 2006-10-28 14:34:39.909 301 18178.99 89.26 52752.82 88888.00 2006-10-28 14:34:40.409 301 18179.06 89.31 52752.77 88888.00 2006-10-28 14:34:40.909 301 18179.12 89.25 52752.72 88888.00 2006-10-28 14:34:41.409 301 18179.03 89.21 52752.69 88888.00 2006-10-28 14:34:41.909 301 18178.99 89.24 52752.77 88888.00 2006-10-28 14:34:42.409 301 18179.05 89.28 52752.86 88888.00 2006-10-28 14:34:42.909 301 18179.02 89.28 52752.66 88888.00 2006-10-28 14:34:43.409 301 18178.71 89.28 52752.70 88888.00 2006-10-28 14:34:43.909 301 18178.50 89.31 52752.74 88888.00 2006-10-28 14:34:44.409 301 18178.63 89.32 52752.66 88888.00 2006-10-28 14:34:44.909 301 18178.81 89.34 52752.60 88888.00 2006-10-28 14:34:45.409 301 18178.75 89.41 52752.63 88888.00 2006-10-28 14:34:45.909 301 18178.78 89.35 52752.63 88888.00 2006-10-28 14:34:46.409 301 18178.83 89.40 52752.63 88888.00 2006-10-28 14:34:46.909 301 18178.81 89.39 52752.75 88888.00 2006-10-28 14:34:47.409 301 18178.72 89.29 52752.91 88888.00 2006-10-28 14:34:47.909 301 18178.79 89.32 52752.95 88888.00 2006-10-28 14:34:48.409 301 18178.84 89.32 52752.93 88888.00 2006-10-28 14:34:48.909 301 18178.85 89.33 52752.78 88888.00 2006-10-28 14:34:49.409 301 18178.83 89.25 52752.60 88888.00 2006-10-28 14:34:49.909 301 18178.79 89.19 52752.83 88888.00 2006-10-28 14:34:50.409 301 18178.67 89.32 52752.81 88888.00 2006-10-28 14:34:50.909 301 18178.70 89.35 52752.74 88888.00 2006-10-28 14:34:51.409 301 18178.74 89.36 52752.72 88888.00 2006-10-28 14:34:51.909 301 18178.80 89.40 52752.91 88888.00 2006-10-28 14:34:52.409 301 18178.74 89.43 52752.86 88888.00 2006-10-28 14:34:52.909 301 18178.57 89.46 52752.88 88888.00 2006-10-28 14:34:53.409 301 18178.46 89.56 52752.96 88888.00 2006-10-28 14:34:53.909 301 18178.37 89.58 52752.86 88888.00 2006-10-28 14:34:54.409 301 18178.35 89.61 52752.85 88888.00 2006-10-28 14:34:54.909 301 18178.44 89.62 52752.90 88888.00 2006-10-28 14:34:55.409 301 18178.48 89.62 52752.85 88888.00 2006-10-28 14:34:55.909 301 18178.66 89.66 52752.77 88888.00 2006-10-28 14:34:56.409 301 18178.63 89.68 52752.71 88888.00 2006-10-28 14:34:56.909 301 18178.45 89.68 52752.70 88888.00 2006-10-28 14:34:57.409 301 18178.27 89.78 52752.70 88888.00 2006-10-28 14:34:57.909 301 18178.25 89.85 52752.74 88888.00 2006-10-28 14:34:58.409 301 18178.45 89.81 52752.83 88888.00 2006-10-28 14:34:58.909 301 18178.61 89.82 52752.82 88888.00 2006-10-28 14:34:59.409 301 18178.51 89.83 52752.84 88888.00 2006-10-28 14:34:59.909 301 18178.56 89.85 52752.93 88888.00 2006-10-28 14:35:00.409 301 18178.58 89.79 52752.86 88888.00 2006-10-28 14:35:00.909 301 18178.72 89.84 52752.79 88888.00 2006-10-28 14:35:01.409 301 18178.75 89.84 52752.72 88888.00 2006-10-28 14:35:01.909 301 18178.73 89.80 52752.65 88888.00 2006-10-28 14:35:02.409 301 18178.74 89.79 52752.64 88888.00 2006-10-28 14:35:02.909 301 18178.74 89.75 52752.55 88888.00 2006-10-28 14:35:03.409 301 18178.68 89.71 52752.70 88888.00 2006-10-28 14:35:03.909 301 18178.68 89.72 52752.87 88888.00 2006-10-28 14:35:04.409 301 18178.66 89.74 52752.75 88888.00 2006-10-28 14:35:04.909 301 18178.72 89.67 52752.69 88888.00 2006-10-28 14:35:05.409 301 18178.77 89.65 52752.81 88888.00 2006-10-28 14:35:05.909 301 18178.78 89.66 52752.84 88888.00 2006-10-28 14:35:06.409 301 18178.75 89.64 52752.95 88888.00 2006-10-28 14:35:06.909 301 18178.68 89.65 52752.97 88888.00 2006-10-28 14:35:07.409 301 18178.52 89.73 52752.83 88888.00 2006-10-28 14:35:07.909 301 18178.46 89.75 52752.78 88888.00 2006-10-28 14:35:08.409 301 18178.56 89.77 52752.78 88888.00 2006-10-28 14:35:08.909 301 18178.67 89.85 52752.69 88888.00 2006-10-28 14:35:09.409 301 18178.53 89.94 52752.66 88888.00 2006-10-28 14:35:09.909 301 18178.47 89.94 52752.66 88888.00 2006-10-28 14:35:10.409 301 18178.46 89.96 52752.62 88888.00 2006-10-28 14:35:10.909 301 18178.50 90.05 52752.65 88888.00 2006-10-28 14:35:11.409 301 18178.58 90.09 52752.60 88888.00 2006-10-28 14:35:11.909 301 18178.58 90.13 52752.50 88888.00 2006-10-28 14:35:12.409 301 18178.48 90.19 52752.46 88888.00 2006-10-28 14:35:12.909 301 18178.37 90.30 52752.46 88888.00 2006-10-28 14:35:13.409 301 18178.26 90.24 52752.53 88888.00 2006-10-28 14:35:13.909 301 18178.33 90.28 52752.53 88888.00 2006-10-28 14:35:14.409 301 18178.49 90.30 52752.46 88888.00 2006-10-28 14:35:14.909 301 18178.45 90.30 52752.44 88888.00 2006-10-28 14:35:15.409 301 18178.45 90.31 52752.50 88888.00 2006-10-28 14:35:15.909 301 18178.51 90.30 52752.64 88888.00 2006-10-28 14:35:16.409 301 18178.56 90.24 52752.64 88888.00 2006-10-28 14:35:16.909 301 18178.70 90.13 52752.55 88888.00 2006-10-28 14:35:17.409 301 18178.74 90.12 52752.58 88888.00 2006-10-28 14:35:17.909 301 18178.80 90.13 52752.61 88888.00 2006-10-28 14:35:18.409 301 18178.82 90.09 52752.66 88888.00 2006-10-28 14:35:18.909 301 18178.91 90.00 52752.56 88888.00 2006-10-28 14:35:19.409 301 18178.93 89.98 52752.46 88888.00 2006-10-28 14:35:19.909 301 18178.97 89.96 52752.41 88888.00 2006-10-28 14:35:20.409 301 18178.84 90.00 52752.53 88888.00 2006-10-28 14:35:20.909 301 18178.86 89.99 52752.61 88888.00 2006-10-28 14:35:21.409 301 18178.88 89.92 52752.63 88888.00 2006-10-28 14:35:21.909 301 18178.86 89.94 52752.66 88888.00 2006-10-28 14:35:22.409 301 18178.77 89.91 52752.64 88888.00 2006-10-28 14:35:22.909 301 18178.82 89.90 52752.59 88888.00 2006-10-28 14:35:23.409 301 18178.92 89.89 52752.49 88888.00 2006-10-28 14:35:23.909 301 18179.06 89.86 52752.47 88888.00 2006-10-28 14:35:24.409 301 18179.06 89.90 52752.61 88888.00 2006-10-28 14:35:24.909 301 18179.03 89.89 52752.61 88888.00 2006-10-28 14:35:25.409 301 18179.07 89.83 52752.73 88888.00 2006-10-28 14:35:25.909 301 18179.14 89.81 52752.75 88888.00 2006-10-28 14:35:26.409 301 18179.07 89.83 52752.70 88888.00 2006-10-28 14:35:26.909 301 18179.05 89.84 52752.66 88888.00 2006-10-28 14:35:27.409 301 18179.04 89.78 52752.69 88888.00 2006-10-28 14:35:27.909 301 18179.10 89.81 52752.75 88888.00 2006-10-28 14:35:28.409 301 18178.97 89.79 52752.73 88888.00 2006-10-28 14:35:28.909 301 18179.12 89.76 52752.65 88888.00 2006-10-28 14:35:29.409 301 18179.07 89.83 52752.69 88888.00 2006-10-28 14:35:29.909 301 18178.95 89.85 52752.69 88888.00 2006-10-28 14:35:30.409 301 18179.09 89.76 52752.65 88888.00 2006-10-28 14:35:30.909 301 18179.06 89.77 52752.62 88888.00 2006-10-28 14:35:31.409 301 18179.07 89.77 52752.60 88888.00 2006-10-28 14:35:31.909 301 18179.04 89.77 52752.55 88888.00 2006-10-28 14:35:32.409 301 18179.06 89.75 52752.59 88888.00 2006-10-28 14:35:32.909 301 18179.18 89.73 52752.61 88888.00 2006-10-28 14:35:33.409 301 18179.12 89.72 52752.54 88888.00 2006-10-28 14:35:33.909 301 18179.07 89.70 52752.65 88888.00 2006-10-28 14:35:34.409 301 18178.99 89.68 52752.65 88888.00 2006-10-28 14:35:34.909 301 18178.96 89.70 52752.49 88888.00 2006-10-28 14:35:35.409 301 18178.91 89.62 52752.40 88888.00 2006-10-28 14:35:35.909 301 18179.01 89.51 52752.52 88888.00 2006-10-28 14:35:36.409 301 18179.05 89.52 52752.62 88888.00 2006-10-28 14:35:36.909 301 18179.12 89.50 52752.70 88888.00 2006-10-28 14:35:37.409 301 18179.11 89.52 52752.78 88888.00 2006-10-28 14:35:37.909 301 18179.00 89.59 52752.76 88888.00 2006-10-28 14:35:38.409 301 18179.07 89.49 52752.69 88888.00 2006-10-28 14:35:38.909 301 18178.97 89.42 52752.72 88888.00 2006-10-28 14:35:39.409 301 18178.93 89.42 52752.72 88888.00 2006-10-28 14:35:39.909 301 18178.82 89.46 52752.71 88888.00 2006-10-28 14:35:40.409 301 18178.86 89.41 52752.69 88888.00 2006-10-28 14:35:40.909 301 18178.90 89.42 52752.67 88888.00 2006-10-28 14:35:41.409 301 18178.88 89.46 52752.66 88888.00 2006-10-28 14:35:41.909 301 18178.86 89.43 52752.64 88888.00 2006-10-28 14:35:42.409 301 18178.84 89.43 52752.54 88888.00 2006-10-28 14:35:42.909 301 18178.97 89.44 52752.42 88888.00 2006-10-28 14:35:43.409 301 18178.96 89.49 52752.51 88888.00 2006-10-28 14:35:43.909 301 18179.02 89.44 52752.49 88888.00 2006-10-28 14:35:44.409 301 18179.07 89.42 52752.55 88888.00 2006-10-28 14:35:44.909 301 18179.28 89.44 52752.53 88888.00 2006-10-28 14:35:45.409 301 18179.32 89.44 52752.53 88888.00 2006-10-28 14:35:45.909 301 18179.27 89.48 52752.59 88888.00 2006-10-28 14:35:46.409 301 18179.25 89.50 52752.64 88888.00 2006-10-28 14:35:46.909 301 18179.28 89.54 52752.67 88888.00 2006-10-28 14:35:47.409 301 18179.39 89.52 52752.78 88888.00 2006-10-28 14:35:47.909 301 18179.48 89.47 52752.67 88888.00 2006-10-28 14:35:48.409 301 18179.54 89.53 52752.71 88888.00 2006-10-28 14:35:48.909 301 18179.42 89.50 52752.69 88888.00 2006-10-28 14:35:49.409 301 18179.13 89.51 52752.52 88888.00 2006-10-28 14:35:49.909 301 18179.15 89.54 52752.52 88888.00 2006-10-28 14:35:50.409 301 18179.28 89.57 52752.46 88888.00 2006-10-28 14:35:50.909 301 18179.45 89.56 52752.40 88888.00 2006-10-28 14:35:51.409 301 18179.45 89.53 52752.38 88888.00 2006-10-28 14:35:51.909 301 18179.53 89.49 52752.41 88888.00 2006-10-28 14:35:52.409 301 18179.50 89.49 52752.48 88888.00 2006-10-28 14:35:52.909 301 18179.50 89.45 52752.42 88888.00 2006-10-28 14:35:53.409 301 18179.42 89.33 52752.40 88888.00 2006-10-28 14:35:53.909 301 18179.46 89.34 52752.37 88888.00 2006-10-28 14:35:54.409 301 18179.58 89.32 52752.25 88888.00 2006-10-28 14:35:54.909 301 18179.57 89.26 52752.28 88888.00 2006-10-28 14:35:55.409 301 18179.75 89.20 52752.23 88888.00 2006-10-28 14:35:55.909 301 18179.93 89.21 52752.31 88888.00 2006-10-28 14:35:56.409 301 18179.81 89.28 52752.20 88888.00 2006-10-28 14:35:56.909 301 18179.75 89.32 52752.20 88888.00 2006-10-28 14:35:57.409 301 18179.83 89.23 52752.14 88888.00 2006-10-28 14:35:57.909 301 18179.98 89.28 52752.14 88888.00 2006-10-28 14:35:58.409 301 18180.04 89.20 52752.02 88888.00 2006-10-28 14:35:58.909 301 18179.92 89.26 52752.03 88888.00 2006-10-28 14:35:59.409 301 18179.86 89.29 52752.15 88888.00 2006-10-28 14:35:59.909 301 18179.75 89.47 52752.20 88888.00 2006-10-28 14:36:00.409 301 18179.69 89.54 52752.24 88888.00 2006-10-28 14:36:00.909 301 18179.64 89.50 52752.42 88888.00 2006-10-28 14:36:01.409 301 18179.78 89.54 52752.47 88888.00 2006-10-28 14:36:01.909 301 18179.87 89.71 52752.30 88888.00 2006-10-28 14:36:02.409 301 18179.88 89.67 52752.21 88888.00 2006-10-28 14:36:02.909 301 18179.91 89.61 52752.37 88888.00 2006-10-28 14:36:03.409 301 18179.91 89.62 52752.44 88888.00 2006-10-28 14:36:03.909 301 18179.90 89.63 52752.39 88888.00 2006-10-28 14:36:04.409 301 18179.78 89.72 52752.36 88888.00 2006-10-28 14:36:04.909 301 18179.77 89.69 52752.33 88888.00 2006-10-28 14:36:05.409 301 18179.79 89.71 52752.31 88888.00 2006-10-28 14:36:05.909 301 18179.78 89.74 52752.46 88888.00 2006-10-28 14:36:06.409 301 18179.70 89.74 52752.50 88888.00 2006-10-28 14:36:06.909 301 18179.56 89.71 52752.58 88888.00 2006-10-28 14:36:07.409 301 18179.49 89.78 52752.54 88888.00 2006-10-28 14:36:07.909 301 18179.55 89.78 52752.55 88888.00 2006-10-28 14:36:08.409 301 18179.58 89.76 52752.52 88888.00 2006-10-28 14:36:08.909 301 18179.59 89.69 52752.54 88888.00 2006-10-28 14:36:09.409 301 18179.61 89.77 52752.54 88888.00 2006-10-28 14:36:09.909 301 18179.71 89.78 52752.40 88888.00 2006-10-28 14:36:10.409 301 18179.51 89.81 52752.37 88888.00 2006-10-28 14:36:10.909 301 18179.67 89.77 52752.47 88888.00 2006-10-28 14:36:11.409 301 18179.70 89.83 52752.44 88888.00 2006-10-28 14:36:11.909 301 18179.58 89.82 52752.39 88888.00 2006-10-28 14:36:12.409 301 18179.55 89.82 52752.30 88888.00 2006-10-28 14:36:12.909 301 18179.47 89.75 52752.35 88888.00 2006-10-28 14:36:13.409 301 18179.43 89.73 52752.50 88888.00 2006-10-28 14:36:13.909 301 18179.46 89.73 52752.65 88888.00 2006-10-28 14:36:14.409 301 18179.47 89.73 52752.60 88888.00 2006-10-28 14:36:14.909 301 18179.49 89.72 52752.67 88888.00 2006-10-28 14:36:15.409 301 18179.44 89.69 52752.58 88888.00 2006-10-28 14:36:15.909 301 18179.50 89.76 52752.62 88888.00 2006-10-28 14:36:16.409 301 18179.45 89.85 52752.60 88888.00 2006-10-28 14:36:16.909 301 18179.33 89.90 52752.51 88888.00 2006-10-28 14:36:17.409 301 18179.33 89.92 52752.42 88888.00 2006-10-28 14:36:17.909 301 18179.44 90.00 52752.42 88888.00 2006-10-28 14:36:18.409 301 18179.40 90.06 52752.44 88888.00 2006-10-28 14:36:18.909 301 18179.43 90.06 52752.49 88888.00 2006-10-28 14:36:19.409 301 18179.50 90.07 52752.61 88888.00 2006-10-28 14:36:19.909 301 18179.54 90.09 52752.55 88888.00 2006-10-28 14:36:20.409 301 18179.42 90.05 52752.50 88888.00 2006-10-28 14:36:20.909 301 18179.43 90.07 52752.51 88888.00 2006-10-28 14:36:21.409 301 18179.44 90.15 52752.55 88888.00 2006-10-28 14:36:21.909 301 18179.40 90.18 52752.47 88888.00 2006-10-28 14:36:22.409 301 18179.24 90.21 52752.47 88888.00 2006-10-28 14:36:22.909 301 18179.11 90.22 52752.47 88888.00 2006-10-28 14:36:23.409 301 18179.05 90.28 52752.59 88888.00 2006-10-28 14:36:23.909 301 18178.96 90.25 52752.47 88888.00 2006-10-28 14:36:24.409 301 18179.14 90.31 52752.51 88888.00 2006-10-28 14:36:24.909 301 18179.25 90.39 52752.73 88888.00 2006-10-28 14:36:25.409 301 18179.22 90.41 52752.64 88888.00 2006-10-28 14:36:25.909 301 18179.24 90.37 52752.50 88888.00 2006-10-28 14:36:26.409 301 18179.13 90.36 52752.47 88888.00 2006-10-28 14:36:26.909 301 18179.17 90.35 52752.50 88888.00 2006-10-28 14:36:27.409 301 18179.17 90.31 52752.41 88888.00 2006-10-28 14:36:27.909 301 18179.14 90.28 52752.46 88888.00 2006-10-28 14:36:28.409 301 18179.09 90.21 52752.63 88888.00 2006-10-28 14:36:28.909 301 18179.14 90.23 52752.65 88888.00 2006-10-28 14:36:29.409 301 18179.26 90.29 52752.49 88888.00 2006-10-28 14:36:29.909 301 18179.43 90.29 52752.43 88888.00 2006-10-28 14:36:30.409 301 18179.53 90.22 52752.36 88888.00 2006-10-28 14:36:30.909 301 18179.34 90.21 52752.35 88888.00 2006-10-28 14:36:31.409 301 18179.29 90.09 52752.28 88888.00 2006-10-28 14:36:31.909 301 18179.31 90.01 52752.30 88888.00 2006-10-28 14:36:32.409 301 18179.20 90.06 52752.30 88888.00 2006-10-28 14:36:32.909 301 18179.10 90.09 52752.37 88888.00 2006-10-28 14:36:33.409 301 18178.99 90.08 52752.27 88888.00 2006-10-28 14:36:33.909 301 18179.06 90.10 52752.25 88888.00 2006-10-28 14:36:34.409 301 18179.02 90.08 52752.35 88888.00 2006-10-28 14:36:34.909 301 18179.03 90.11 52752.42 88888.00 2006-10-28 14:36:35.409 301 18179.23 90.10 52752.42 88888.00 2006-10-28 14:36:35.909 301 18179.11 90.09 52752.48 88888.00 2006-10-28 14:36:36.409 301 18179.03 90.12 52752.37 88888.00 2006-10-28 14:36:36.909 301 18179.06 90.16 52752.30 88888.00 2006-10-28 14:36:37.409 301 18179.06 90.10 52752.31 88888.00 2006-10-28 14:36:37.909 301 18178.81 90.17 52752.23 88888.00 2006-10-28 14:36:38.409 301 18178.79 90.24 52752.19 88888.00 2006-10-28 14:36:38.909 301 18178.93 90.28 52752.16 88888.00 2006-10-28 14:36:39.409 301 18179.04 90.25 52752.23 88888.00 2006-10-28 14:36:39.909 301 18179.13 90.21 52752.26 88888.00 2006-10-28 14:36:40.409 301 18179.10 90.19 52752.31 88888.00 2006-10-28 14:36:40.909 301 18179.20 90.21 52752.19 88888.00 2006-10-28 14:36:41.409 301 18179.35 90.22 52752.17 88888.00 2006-10-28 14:36:41.909 301 18179.10 90.18 52752.13 88888.00 2006-10-28 14:36:42.409 301 18178.99 90.13 52752.13 88888.00 2006-10-28 14:36:42.909 301 18179.11 90.08 52752.07 88888.00 2006-10-28 14:36:43.409 301 18179.04 90.08 52752.13 88888.00 2006-10-28 14:36:43.909 301 18179.17 90.12 52752.25 88888.00 2006-10-28 14:36:44.409 301 18179.42 90.11 52752.20 88888.00 2006-10-28 14:36:44.909 301 18179.49 90.14 52752.09 88888.00 2006-10-28 14:36:45.409 301 18179.42 90.16 52752.09 88888.00 2006-10-28 14:36:45.909 301 18179.68 90.21 52752.19 88888.00 2006-10-28 14:36:46.409 301 18179.46 90.13 52752.30 88888.00 2006-10-28 14:36:46.909 301 18179.35 90.10 52752.30 88888.00 2006-10-28 14:36:47.409 301 18179.42 90.08 52752.23 88888.00 2006-10-28 14:36:47.909 301 18179.37 90.09 52752.30 88888.00 2006-10-28 14:36:48.409 301 18179.34 90.06 52752.38 88888.00 2006-10-28 14:36:48.909 301 18179.38 90.13 52752.36 88888.00 2006-10-28 14:36:49.409 301 18179.36 90.23 52752.31 88888.00 2006-10-28 14:36:49.909 301 18179.22 90.25 52752.27 88888.00 2006-10-28 14:36:50.409 301 18179.33 90.20 52752.17 88888.00 2006-10-28 14:36:50.909 301 18179.32 90.18 52752.29 88888.00 2006-10-28 14:36:51.409 301 18179.09 90.22 52752.35 88888.00 2006-10-28 14:36:51.909 301 18179.04 90.20 52752.24 88888.00 2006-10-28 14:36:52.409 301 18179.05 90.07 52752.16 88888.00 2006-10-28 14:36:52.909 301 18178.86 90.02 52752.12 88888.00 2006-10-28 14:36:53.409 301 18179.01 90.10 52752.25 88888.00 2006-10-28 14:36:53.909 301 18179.07 90.17 52752.30 88888.00 2006-10-28 14:36:54.409 301 18179.01 90.19 52752.26 88888.00 2006-10-28 14:36:54.909 301 18179.00 90.21 52752.36 88888.00 2006-10-28 14:36:55.409 301 18178.99 90.14 52752.21 88888.00 2006-10-28 14:36:55.909 301 18178.96 90.08 52752.17 88888.00 2006-10-28 14:36:56.409 301 18178.92 90.02 52752.18 88888.00 2006-10-28 14:36:56.909 301 18178.85 90.05 52752.17 88888.00 2006-10-28 14:36:57.409 301 18178.92 90.00 52752.24 88888.00 2006-10-28 14:36:57.909 301 18178.99 90.03 52752.20 88888.00 2006-10-28 14:36:58.409 301 18179.16 90.04 52752.14 88888.00 2006-10-28 14:36:58.909 301 18179.28 90.03 52752.08 88888.00 2006-10-28 14:36:59.409 301 18179.15 89.98 52752.17 88888.00 2006-10-28 14:36:59.909 301 18179.12 89.96 52752.17 88888.00 2006-10-28 14:37:00.409 301 18178.92 89.99 52752.15 88888.00 2006-10-28 14:37:00.909 301 18179.02 90.05 52752.17 88888.00 2006-10-28 14:37:01.409 301 18179.00 90.10 52752.12 88888.00 2006-10-28 14:37:01.909 301 18178.91 90.02 52752.07 88888.00 2006-10-28 14:37:02.409 301 18179.00 90.00 52752.08 88888.00 2006-10-28 14:37:02.909 301 18179.02 89.99 52752.12 88888.00 2006-10-28 14:37:03.409 301 18179.01 90.03 52752.25 88888.00 2006-10-28 14:37:03.909 301 18178.93 90.03 52752.31 88888.00 2006-10-28 14:37:04.409 301 18179.03 90.04 52752.24 88888.00 2006-10-28 14:37:04.909 301 18179.07 90.00 52752.14 88888.00 2006-10-28 14:37:05.409 301 18179.17 89.99 52752.26 88888.00 2006-10-28 14:37:05.909 301 18179.22 89.98 52752.29 88888.00 2006-10-28 14:37:06.409 301 18179.20 89.98 52752.32 88888.00 2006-10-28 14:37:06.909 301 18179.13 90.00 52752.35 88888.00 2006-10-28 14:37:07.409 301 18179.12 90.00 52752.37 88888.00 2006-10-28 14:37:07.909 301 18179.21 89.95 52752.29 88888.00 2006-10-28 14:37:08.409 301 18179.20 89.96 52752.28 88888.00 2006-10-28 14:37:08.909 301 18179.15 89.99 52752.21 88888.00 2006-10-28 14:37:09.409 301 18179.16 89.97 52752.16 88888.00 2006-10-28 14:37:09.909 301 18179.16 90.00 52752.15 88888.00 2006-10-28 14:37:10.409 301 18179.16 90.09 52752.17 88888.00 2006-10-28 14:37:10.909 301 18179.04 90.20 52752.26 88888.00 2006-10-28 14:37:11.409 301 18179.07 90.14 52752.15 88888.00 2006-10-28 14:37:11.909 301 18179.02 90.09 52752.14 88888.00 2006-10-28 14:37:12.409 301 18178.99 90.12 52752.17 88888.00 2006-10-28 14:37:12.909 301 18178.89 90.22 52752.18 88888.00 2006-10-28 14:37:13.409 301 18178.94 90.24 52752.33 88888.00 2006-10-28 14:37:13.909 301 18178.85 90.20 52752.42 88888.00 2006-10-28 14:37:14.409 301 18178.64 90.13 52752.40 88888.00 2006-10-28 14:37:14.909 301 18178.57 90.17 52752.36 88888.00 2006-10-28 14:37:15.409 301 18178.55 90.29 52752.23 88888.00 2006-10-28 14:37:15.909 301 18178.52 90.29 52752.13 88888.00 2006-10-28 14:37:16.409 301 18178.61 90.31 52752.09 88888.00 2006-10-28 14:37:16.909 301 18178.57 90.35 52752.15 88888.00 2006-10-28 14:37:17.409 301 18178.56 90.35 52752.24 88888.00 2006-10-28 14:37:17.909 301 18178.53 90.36 52752.24 88888.00 2006-10-28 14:37:18.409 301 18178.49 90.32 52752.15 88888.00 2006-10-28 14:37:18.909 301 18178.63 90.24 52752.19 88888.00 2006-10-28 14:37:19.409 301 18178.63 90.20 52752.25 88888.00 2006-10-28 14:37:19.909 301 18178.62 90.16 52752.36 88888.00 2006-10-28 14:37:20.409 301 18178.53 90.09 52752.28 88888.00 2006-10-28 14:37:20.909 301 18178.47 90.07 52752.20 88888.00 2006-10-28 14:37:21.409 301 18178.58 89.99 52752.17 88888.00 2006-10-28 14:37:21.909 301 18178.66 89.98 52752.24 88888.00 2006-10-28 14:37:22.409 301 18178.58 89.92 52752.08 88888.00 2006-10-28 14:37:22.909 301 18178.42 89.87 52752.16 88888.00 2006-10-28 14:37:23.409 301 18178.53 89.95 52752.20 88888.00 2006-10-28 14:37:23.909 301 18178.47 89.98 52752.16 88888.00 2006-10-28 14:37:24.409 301 18178.45 89.95 52752.26 88888.00 2006-10-28 14:37:24.909 301 18178.37 89.88 52752.30 88888.00 2006-10-28 14:37:25.409 301 18178.41 89.87 52752.25 88888.00 2006-10-28 14:37:25.909 301 18178.31 89.82 52752.31 88888.00 2006-10-28 14:37:26.409 301 18178.28 89.95 52752.31 88888.00 2006-10-28 14:37:26.909 301 18178.34 89.96 52752.30 88888.00 2006-10-28 14:37:27.409 301 18178.39 90.01 52752.32 88888.00 2006-10-28 14:37:27.909 301 18178.37 90.07 52752.26 88888.00 2006-10-28 14:37:28.409 301 18178.34 90.11 52752.21 88888.00 2006-10-28 14:37:28.909 301 18178.15 90.06 52752.30 88888.00 2006-10-28 14:37:29.409 301 18178.26 90.00 52752.18 88888.00 2006-10-28 14:37:29.909 301 18178.26 90.01 52752.15 88888.00 2006-10-28 14:37:30.409 301 18178.28 89.91 52752.16 88888.00 2006-10-28 14:37:30.909 301 18178.27 89.99 52752.19 88888.00 2006-10-28 14:37:31.409 301 18178.30 89.98 52752.36 88888.00 2006-10-28 14:37:31.909 301 18178.28 89.98 52752.40 88888.00 2006-10-28 14:37:32.409 301 18178.26 90.04 52752.32 88888.00 2006-10-28 14:37:32.909 301 18178.28 90.00 52752.25 88888.00 2006-10-28 14:37:33.409 301 18178.36 90.06 52752.31 88888.00 2006-10-28 14:37:33.909 301 18178.20 90.14 52752.26 88888.00 2006-10-28 14:37:34.409 301 18178.12 90.11 52752.23 88888.00 2006-10-28 14:37:34.909 301 18178.20 90.16 52752.27 88888.00 2006-10-28 14:37:35.409 301 18178.14 90.13 52752.20 88888.00 2006-10-28 14:37:35.909 301 18178.26 90.05 52752.15 88888.00 2006-10-28 14:37:36.409 301 18178.23 90.08 52752.04 88888.00 2006-10-28 14:37:36.909 301 18178.19 90.08 52752.09 88888.00 2006-10-28 14:37:37.409 301 18178.14 90.09 52752.13 88888.00 2006-10-28 14:37:37.909 301 18178.23 90.12 52752.11 88888.00 2006-10-28 14:37:38.409 301 18178.37 90.11 52752.14 88888.00 2006-10-28 14:37:38.909 301 18178.42 90.12 52752.09 88888.00 2006-10-28 14:37:39.409 301 18178.39 90.13 52751.96 88888.00 2006-10-28 14:37:39.909 301 18178.28 90.10 52751.92 88888.00 2006-10-28 14:37:40.409 301 18178.30 90.10 52752.04 88888.00 2006-10-28 14:37:40.909 301 18178.30 90.05 52752.14 88888.00 2006-10-28 14:37:41.409 301 18178.45 90.14 52752.23 88888.00 2006-10-28 14:37:41.909 301 18178.36 90.23 52752.19 88888.00 2006-10-28 14:37:42.409 301 18178.25 90.31 52752.18 88888.00 2006-10-28 14:37:42.909 301 18178.15 90.28 52752.21 88888.00 2006-10-28 14:37:43.409 301 18178.17 90.24 52752.04 88888.00 2006-10-28 14:37:43.909 301 18178.28 90.29 52752.00 88888.00 2006-10-28 14:37:44.409 301 18178.44 90.28 52752.06 88888.00 2006-10-28 14:37:44.909 301 18178.41 90.22 52752.26 88888.00 2006-10-28 14:37:45.409 301 18178.44 90.25 52752.26 88888.00 2006-10-28 14:37:45.909 301 18178.42 90.31 52752.36 88888.00 2006-10-28 14:37:46.409 301 18178.31 90.22 52752.31 88888.00 2006-10-28 14:37:46.909 301 18178.31 90.21 52752.31 88888.00 2006-10-28 14:37:47.409 301 18178.40 90.29 52752.32 88888.00 2006-10-28 14:37:47.909 301 18178.51 90.23 52752.33 88888.00 2006-10-28 14:37:48.409 301 18178.60 90.10 52752.19 88888.00 2006-10-28 14:37:48.909 301 18178.60 90.13 52752.14 88888.00 2006-10-28 14:37:49.409 301 18178.62 90.20 52752.06 88888.00 2006-10-28 14:37:49.909 301 18178.62 90.18 52752.06 88888.00 2006-10-28 14:37:50.409 301 18178.57 90.11 52751.88 88888.00 2006-10-28 14:37:50.909 301 18178.50 90.10 52751.86 88888.00 2006-10-28 14:37:51.409 301 18178.50 90.02 52751.79 88888.00 2006-10-28 14:37:51.909 301 18178.53 90.02 52751.72 88888.00 2006-10-28 14:37:52.409 301 18178.44 90.05 52751.81 88888.00 2006-10-28 14:37:52.909 301 18178.50 90.05 52751.78 88888.00 2006-10-28 14:37:53.409 301 18178.46 90.03 52751.69 88888.00 2006-10-28 14:37:53.909 301 18178.34 89.92 52751.61 88888.00 2006-10-28 14:37:54.409 301 18178.30 89.86 52751.71 88888.00 2006-10-28 14:37:54.909 301 18178.31 89.88 52751.86 88888.00 2006-10-28 14:37:55.409 301 18178.24 89.88 52751.86 88888.00 2006-10-28 14:37:55.909 301 18178.30 89.89 52751.85 88888.00 2006-10-28 14:37:56.409 301 18178.37 89.87 52751.88 88888.00 2006-10-28 14:37:56.909 301 18178.28 89.83 52751.85 88888.00 2006-10-28 14:37:57.409 301 18178.35 89.89 52751.80 88888.00 2006-10-28 14:37:57.909 301 18178.51 89.91 52751.85 88888.00 2006-10-28 14:37:58.409 301 18178.59 89.92 52751.80 88888.00 2006-10-28 14:37:58.909 301 18178.62 89.91 52751.82 88888.00 2006-10-28 14:37:59.409 301 18178.73 89.91 52751.82 88888.00 2006-10-28 14:37:59.909 301 18178.74 89.92 52751.84 88888.00 2006-10-28 14:38:00.409 301 18178.73 89.91 52751.88 88888.00 2006-10-28 14:38:00.909 301 18178.70 89.91 52751.90 88888.00 2006-10-28 14:38:01.409 301 18178.67 89.95 52751.83 88888.00 2006-10-28 14:38:01.909 301 18178.69 90.00 52751.79 88888.00 2006-10-28 14:38:02.409 301 18178.78 89.94 52751.81 88888.00 2006-10-28 14:38:02.909 301 18178.71 89.91 52751.83 88888.00 2006-10-28 14:38:03.409 301 18178.66 89.94 52751.88 88888.00 2006-10-28 14:38:03.909 301 18178.68 89.96 52751.96 88888.00 2006-10-28 14:38:04.409 301 18178.66 89.92 52751.82 88888.00 2006-10-28 14:38:04.909 301 18178.74 89.94 52751.89 88888.00 2006-10-28 14:38:05.409 301 18178.70 89.96 52752.01 88888.00 2006-10-28 14:38:05.909 301 18178.63 89.97 52751.95 88888.00 2006-10-28 14:38:06.409 301 18178.57 90.02 52752.13 88888.00 2006-10-28 14:38:06.909 301 18178.51 89.96 52752.16 88888.00 2006-10-28 14:38:07.409 301 18178.60 89.97 52752.20 88888.00 2006-10-28 14:38:07.909 301 18178.62 89.99 52752.16 88888.00 2006-10-28 14:38:08.409 301 18178.75 90.06 52752.02 88888.00 2006-10-28 14:38:08.909 301 18178.72 90.16 52751.82 88888.00 2006-10-28 14:38:09.409 301 18178.78 90.15 52751.79 88888.00 2006-10-28 14:38:09.909 301 18178.78 90.08 52751.80 88888.00 2006-10-28 14:38:10.409 301 18178.62 90.04 52751.88 88888.00 2006-10-28 14:38:10.909 301 18178.56 90.01 52751.84 88888.00 2006-10-28 14:38:11.409 301 18178.55 90.03 52751.84 88888.00 2006-10-28 14:38:11.909 301 18178.56 90.08 52751.86 88888.00 2006-10-28 14:38:12.409 301 18178.51 90.10 52751.90 88888.00 2006-10-28 14:38:12.909 301 18178.67 90.11 52751.92 88888.00 2006-10-28 14:38:13.409 301 18178.66 90.07 52751.89 88888.00 2006-10-28 14:38:13.909 301 18178.56 90.07 52751.82 88888.00 2006-10-28 14:38:14.409 301 18178.59 90.08 52751.89 88888.00 2006-10-28 14:38:14.909 301 18178.57 90.12 52751.93 88888.00 2006-10-28 14:38:15.409 301 18178.62 90.14 52751.96 88888.00 2006-10-28 14:38:15.909 301 18178.52 90.16 52751.81 88888.00 2006-10-28 14:38:16.409 301 18178.66 90.13 52751.81 88888.00 2006-10-28 14:38:16.909 301 18178.72 90.12 52751.88 88888.00 2006-10-28 14:38:17.409 301 18178.62 90.13 52751.77 88888.00 2006-10-28 14:38:17.909 301 18178.52 90.16 52751.74 88888.00 2006-10-28 14:38:18.409 301 18178.45 90.14 52751.85 88888.00 2006-10-28 14:38:18.909 301 18178.37 90.18 52751.89 88888.00 2006-10-28 14:38:19.409 301 18178.41 90.22 52751.83 88888.00 2006-10-28 14:38:19.909 301 18178.40 90.22 52751.94 88888.00 2006-10-28 14:38:20.409 301 18178.41 90.18 52751.95 88888.00 2006-10-28 14:38:20.909 301 18178.46 90.07 52751.83 88888.00 2006-10-28 14:38:21.409 301 18178.46 90.06 52751.78 88888.00 2006-10-28 14:38:21.909 301 18178.42 90.07 52751.88 88888.00 2006-10-28 14:38:22.409 301 18178.48 90.08 52751.98 88888.00 2006-10-28 14:38:22.909 301 18178.60 90.07 52752.08 88888.00 2006-10-28 14:38:23.409 301 18178.55 90.06 52752.05 88888.00 2006-10-28 14:38:23.909 301 18178.50 90.14 52751.92 88888.00 2006-10-28 14:38:24.409 301 18178.51 90.18 52751.85 88888.00 2006-10-28 14:38:24.909 301 18178.56 90.17 52751.90 88888.00 2006-10-28 14:38:25.409 301 18178.61 90.23 52752.05 88888.00 2006-10-28 14:38:25.909 301 18178.50 90.26 52751.98 88888.00 2006-10-28 14:38:26.409 301 18178.47 90.18 52751.83 88888.00 2006-10-28 14:38:26.909 301 18178.41 90.19 52751.88 88888.00 2006-10-28 14:38:27.409 301 18178.35 90.21 52751.81 88888.00 2006-10-28 14:38:27.909 301 18178.29 90.30 52751.77 88888.00 2006-10-28 14:38:28.409 301 18178.28 90.26 52751.78 88888.00 2006-10-28 14:38:28.909 301 18178.31 90.21 52751.84 88888.00 2006-10-28 14:38:29.409 301 18178.33 90.29 52751.93 88888.00 2006-10-28 14:38:29.909 301 18178.44 90.36 52751.89 88888.00 2006-10-28 14:38:30.409 301 18178.39 90.43 52751.74 88888.00 2006-10-28 14:38:30.909 301 18178.46 90.34 52751.72 88888.00 2006-10-28 14:38:31.409 301 18178.46 90.25 52751.80 88888.00 2006-10-28 14:38:31.909 301 18178.58 90.26 52751.73 88888.00 2006-10-28 14:38:32.409 301 18178.63 90.28 52751.63 88888.00 2006-10-28 14:38:32.909 301 18178.61 90.32 52751.60 88888.00 2006-10-28 14:38:33.409 301 18178.55 90.28 52751.61 88888.00 2006-10-28 14:38:33.909 301 18178.46 90.17 52751.58 88888.00 2006-10-28 14:38:34.409 301 18178.36 90.18 52751.74 88888.00 2006-10-28 14:38:34.909 301 18178.41 90.09 52751.73 88888.00 2006-10-28 14:38:35.409 301 18178.42 90.10 52751.72 88888.00 2006-10-28 14:38:35.909 301 18178.44 90.08 52751.63 88888.00 2006-10-28 14:38:36.409 301 18178.42 89.96 52751.67 88888.00 2006-10-28 14:38:36.909 301 18178.46 89.98 52751.81 88888.00 2006-10-28 14:38:37.409 301 18178.24 90.03 52751.86 88888.00 2006-10-28 14:38:37.909 301 18177.97 89.98 52751.83 88888.00 2006-10-28 14:38:38.409 301 18177.88 89.96 52751.81 88888.00 2006-10-28 14:38:38.909 301 18177.91 89.94 52751.73 88888.00 2006-10-28 14:38:39.409 301 18178.02 89.88 52751.78 88888.00 2006-10-28 14:38:39.909 301 18178.01 89.94 52751.74 88888.00 2006-10-28 14:38:40.409 301 18178.03 89.87 52751.78 88888.00 2006-10-28 14:38:40.909 301 18177.95 89.89 52751.69 88888.00 2006-10-28 14:38:41.409 301 18178.06 89.92 52751.77 88888.00 2006-10-28 14:38:41.909 301 18178.04 89.95 52751.90 88888.00 2006-10-28 14:38:42.409 301 18177.91 89.98 52751.83 88888.00 2006-10-28 14:38:42.909 301 18178.01 89.89 52751.67 88888.00 2006-10-28 14:38:43.409 301 18178.07 89.89 52751.65 88888.00 2006-10-28 14:38:43.909 301 18177.93 89.87 52751.89 88888.00 2006-10-28 14:38:44.409 301 18177.82 89.97 52751.82 88888.00 2006-10-28 14:38:44.909 301 18177.81 89.96 52751.80 88888.00 2006-10-28 14:38:45.409 301 18177.82 89.84 52751.80 88888.00 2006-10-28 14:38:45.909 301 18177.85 89.86 52751.66 88888.00 2006-10-28 14:38:46.409 301 18177.81 89.84 52751.65 88888.00 2006-10-28 14:38:46.909 301 18177.86 89.94 52751.58 88888.00 2006-10-28 14:38:47.409 301 18177.91 89.96 52751.63 88888.00 2006-10-28 14:38:47.909 301 18177.82 89.85 52751.76 88888.00 2006-10-28 14:38:48.409 301 18177.79 89.77 52751.70 88888.00 2006-10-28 14:38:48.909 301 18177.71 89.71 52751.68 88888.00 2006-10-28 14:38:49.409 301 18177.83 89.70 52751.67 88888.00 2006-10-28 14:38:49.909 301 18177.82 89.67 52751.71 88888.00 2006-10-28 14:38:50.409 301 18177.80 89.59 52751.78 88888.00 2006-10-28 14:38:50.909 301 18177.85 89.59 52751.78 88888.00 2006-10-28 14:38:51.409 301 18177.79 89.59 52751.67 88888.00 2006-10-28 14:38:51.909 301 18177.66 89.61 52751.63 88888.00 2006-10-28 14:38:52.409 301 18177.75 89.61 52751.62 88888.00 2006-10-28 14:38:52.909 301 18177.94 89.59 52751.72 88888.00 2006-10-28 14:38:53.409 301 18177.82 89.61 52751.70 88888.00 2006-10-28 14:38:53.909 301 18177.75 89.58 52751.73 88888.00 2006-10-28 14:38:54.409 301 18177.77 89.51 52751.72 88888.00 2006-10-28 14:38:54.909 301 18177.82 89.50 52751.76 88888.00 2006-10-28 14:38:55.409 301 18177.77 89.49 52751.80 88888.00 2006-10-28 14:38:55.909 301 18177.66 89.58 52751.80 88888.00 2006-10-28 14:38:56.409 301 18177.80 89.66 52751.81 88888.00 2006-10-28 14:38:56.909 301 18177.73 89.64 52751.72 88888.00 2006-10-28 14:38:57.409 301 18177.53 89.55 52751.76 88888.00 2006-10-28 14:38:57.909 301 18177.53 89.50 52751.76 88888.00 2006-10-28 14:38:58.409 301 18177.61 89.57 52751.73 88888.00 2006-10-28 14:38:58.909 301 18177.73 89.54 52751.81 88888.00 2006-10-28 14:38:59.409 301 18177.72 89.49 52751.84 88888.00 2006-10-28 14:38:59.909 301 18177.73 89.43 52751.79 88888.00 2006-10-28 14:39:00.409 301 18177.75 89.41 52751.70 88888.00 2006-10-28 14:39:00.909 301 18177.60 89.43 52751.66 88888.00 2006-10-28 14:39:01.409 301 18177.59 89.36 52751.57 88888.00 2006-10-28 14:39:01.909 301 18177.57 89.31 52751.50 88888.00 2006-10-28 14:39:02.409 301 18177.51 89.31 52751.55 88888.00 2006-10-28 14:39:02.909 301 18177.59 89.31 52751.49 88888.00 2006-10-28 14:39:03.409 301 18177.65 89.25 52751.53 88888.00 2006-10-28 14:39:03.909 301 18177.65 89.24 52751.57 88888.00 2006-10-28 14:39:04.409 301 18177.52 89.21 52751.53 88888.00 2006-10-28 14:39:04.909 301 18177.59 89.20 52751.55 88888.00 2006-10-28 14:39:05.409 301 18177.58 89.17 52751.51 88888.00 2006-10-28 14:39:05.909 301 18177.51 89.32 52751.43 88888.00 2006-10-28 14:39:06.409 301 18177.53 89.23 52751.44 88888.00 2006-10-28 14:39:06.909 301 18177.70 89.30 52751.56 88888.00 2006-10-28 14:39:07.409 301 18177.66 89.31 52751.55 88888.00 2006-10-28 14:39:07.909 301 18177.55 89.20 52751.65 88888.00 2006-10-28 14:39:08.409 301 18177.65 89.12 52751.70 88888.00 2006-10-28 14:39:08.909 301 18177.66 89.12 52751.72 88888.00 2006-10-28 14:39:09.409 301 18177.58 89.12 52751.76 88888.00 2006-10-28 14:39:09.909 301 18177.43 89.11 52751.73 88888.00 2006-10-28 14:39:10.409 301 18177.38 89.18 52751.81 88888.00 2006-10-28 14:39:10.909 301 18177.41 89.30 52751.89 88888.00 2006-10-28 14:39:11.409 301 18177.42 89.25 52751.93 88888.00 2006-10-28 14:39:11.909 301 18177.48 89.06 52751.81 88888.00 2006-10-28 14:39:12.409 301 18177.54 89.06 52751.72 88888.00 2006-10-28 14:39:12.909 301 18177.43 89.09 52751.90 88888.00 2006-10-28 14:39:13.409 301 18177.28 89.15 52751.95 88888.00 2006-10-28 14:39:13.909 301 18177.39 89.16 52751.79 88888.00 2006-10-28 14:39:14.409 301 18177.33 89.09 52751.69 88888.00 2006-10-28 14:39:14.909 301 18177.25 89.00 52751.63 88888.00 2006-10-28 14:39:15.409 301 18177.26 88.92 52751.65 88888.00 2006-10-28 14:39:15.909 301 18177.10 88.99 52751.70 88888.00 2006-10-28 14:39:16.409 301 18177.27 89.04 52751.73 88888.00 2006-10-28 14:39:16.909 301 18177.36 89.04 52751.79 88888.00 2006-10-28 14:39:17.409 301 18177.30 89.05 52751.67 88888.00 2006-10-28 14:39:17.909 301 18177.04 89.09 52751.63 88888.00 2006-10-28 14:39:18.409 301 18177.15 89.06 52751.55 88888.00 2006-10-28 14:39:18.909 301 18177.23 89.00 52751.58 88888.00 2006-10-28 14:39:19.409 301 18177.10 89.09 52751.72 88888.00 2006-10-28 14:39:19.909 301 18177.19 89.14 52751.72 88888.00 2006-10-28 14:39:20.406 301 18177.10 89.11 52751.67 88888.00 2006-10-28 14:39:20.906 301 18177.16 89.03 52751.71 88888.00 2006-10-28 14:39:21.406 301 18177.10 89.01 52751.67 88888.00 2006-10-28 14:39:21.906 301 18177.09 89.11 52751.67 88888.00 2006-10-28 14:39:22.406 301 18176.95 89.11 52751.71 88888.00 2006-10-28 14:39:22.906 301 18176.89 89.14 52751.67 88888.00 2006-10-28 14:39:23.406 301 18177.11 89.25 52751.77 88888.00 2006-10-28 14:39:23.906 301 18177.17 89.29 52751.76 88888.00 2006-10-28 14:39:24.406 301 18177.21 89.25 52751.82 88888.00 2006-10-28 14:39:24.906 301 18177.15 89.24 52751.85 88888.00 2006-10-28 14:39:25.406 301 18177.22 89.13 52751.73 88888.00 2006-10-28 14:39:25.906 301 18177.28 89.11 52751.79 88888.00 2006-10-28 14:39:26.406 301 18177.28 89.02 52751.71 88888.00 2006-10-28 14:39:26.906 301 18177.21 89.09 52751.74 88888.00 2006-10-28 14:39:27.406 301 18177.14 89.16 52751.65 88888.00 2006-10-28 14:39:27.906 301 18177.14 89.09 52751.66 88888.00 2006-10-28 14:39:28.406 301 18177.20 89.11 52751.62 88888.00 2006-10-28 14:39:28.906 301 18177.07 89.09 52751.59 88888.00 2006-10-28 14:39:29.406 301 18177.03 89.11 52751.67 88888.00 2006-10-28 14:39:29.906 301 18177.16 89.09 52751.60 88888.00 2006-10-28 14:39:30.406 301 18177.22 89.06 52751.79 88888.00 2006-10-28 14:39:30.906 301 18177.27 89.04 52751.93 88888.00 2006-10-28 14:39:31.406 301 18177.14 89.01 52751.90 88888.00 2006-10-28 14:39:31.906 301 18176.90 89.01 52751.82 88888.00 2006-10-28 14:39:32.406 301 18176.90 89.09 52751.59 88888.00 2006-10-28 14:39:32.906 301 18176.90 89.14 52751.53 88888.00 2006-10-28 14:39:33.406 301 18176.92 89.10 52751.78 88888.00 2006-10-28 14:39:33.906 301 18176.96 89.22 52751.80 88888.00 2006-10-28 14:39:34.406 301 18176.96 89.28 52751.66 88888.00 2006-10-28 14:39:34.906 301 18176.89 89.14 52751.58 88888.00 2006-10-28 14:39:35.406 301 18176.86 89.08 52751.53 88888.00 2006-10-28 14:39:35.906 301 18176.92 89.04 52751.47 88888.00 2006-10-28 14:39:36.406 301 18176.93 89.10 52751.59 88888.00 2006-10-28 14:39:36.906 301 18176.76 89.18 52751.63 88888.00 2006-10-28 14:39:37.406 301 18176.81 89.20 52751.63 88888.00 2006-10-28 14:39:37.906 301 18176.93 89.24 52751.62 88888.00 2006-10-28 14:39:38.406 301 18176.89 89.28 52751.67 88888.00 2006-10-28 14:39:38.906 301 18176.94 89.26 52751.69 88888.00 2006-10-28 14:39:39.406 301 18177.01 89.25 52751.68 88888.00 2006-10-28 14:39:39.906 301 18176.94 89.25 52751.63 88888.00 2006-10-28 14:39:40.406 301 18176.86 89.23 52751.72 88888.00 2006-10-28 14:39:40.906 301 18176.90 89.16 52751.85 88888.00 2006-10-28 14:39:41.406 301 18176.76 89.19 52751.67 88888.00 2006-10-28 14:39:41.906 301 18176.74 89.17 52751.66 88888.00 2006-10-28 14:39:42.406 301 18176.74 89.09 52751.77 88888.00 2006-10-28 14:39:42.906 301 18176.82 89.08 52751.73 88888.00 2006-10-28 14:39:43.406 301 18176.84 89.06 52751.68 88888.00 2006-10-28 14:39:43.906 301 18176.82 89.00 52751.63 88888.00 2006-10-28 14:39:44.406 301 18176.85 88.91 52751.62 88888.00 2006-10-28 14:39:44.906 301 18176.79 88.99 52751.63 88888.00 2006-10-28 14:39:45.406 301 18176.94 89.07 52751.53 88888.00 2006-10-28 14:39:45.906 301 18176.88 89.09 52751.46 88888.00 2006-10-28 14:39:46.406 301 18176.87 89.22 52751.46 88888.00 2006-10-28 14:39:46.906 301 18176.78 89.19 52751.42 88888.00 2006-10-28 14:39:47.406 301 18176.77 89.17 52751.48 88888.00 2006-10-28 14:39:47.906 301 18176.74 89.08 52751.58 88888.00 2006-10-28 14:39:48.406 301 18176.65 89.17 52751.59 88888.00 2006-10-28 14:39:48.906 301 18176.66 89.23 52751.56 88888.00 2006-10-28 14:39:49.406 301 18176.67 89.23 52751.46 88888.00 2006-10-28 14:39:49.906 301 18176.63 89.24 52751.48 88888.00 2006-10-28 14:39:50.406 301 18176.65 89.25 52751.58 88888.00 2006-10-28 14:39:50.906 301 18176.66 89.33 52751.63 88888.00 2006-10-28 14:39:51.406 301 18176.62 89.32 52751.59 88888.00 2006-10-28 14:39:51.906 301 18176.68 89.40 52751.63 88888.00 2006-10-28 14:39:52.406 301 18176.62 89.46 52751.68 88888.00 2006-10-28 14:39:52.906 301 18176.64 89.43 52751.74 88888.00 2006-10-28 14:39:53.406 301 18176.58 89.38 52751.77 88888.00 2006-10-28 14:39:53.906 301 18176.58 89.42 52751.82 88888.00 2006-10-28 14:39:54.406 301 18176.62 89.49 52751.72 88888.00 2006-10-28 14:39:54.906 301 18176.52 89.49 52751.61 88888.00 2006-10-28 14:39:55.406 301 18176.56 89.43 52751.56 88888.00 2006-10-28 14:39:55.906 301 18176.63 89.39 52751.54 88888.00 2006-10-28 14:39:56.406 301 18176.52 89.40 52751.56 88888.00 2006-10-28 14:39:56.906 301 18176.56 89.37 52751.58 88888.00 2006-10-28 14:39:57.406 301 18176.73 89.45 52751.53 88888.00 2006-10-28 14:39:57.906 301 18176.78 89.46 52751.54 88888.00 2006-10-28 14:39:58.406 301 18176.75 89.50 52751.57 88888.00 2006-10-28 14:39:58.906 301 18176.57 89.47 52751.59 88888.00 2006-10-28 14:39:59.406 301 18176.60 89.44 52751.61 88888.00 2006-10-28 14:39:59.906 301 18176.62 89.48 52751.59 88888.00 2006-10-28 14:40:00.406 301 18176.67 89.46 52751.63 88888.00 2006-10-28 14:40:00.906 301 18176.67 89.51 52751.58 88888.00 2006-10-28 14:40:01.406 301 18176.62 89.54 52751.61 88888.00 2006-10-28 14:40:01.906 301 18176.73 89.57 52751.62 88888.00 2006-10-28 14:40:02.406 301 18176.90 89.59 52751.53 88888.00 2006-10-28 14:40:02.906 301 18176.88 89.66 52751.56 88888.00 2006-10-28 14:40:03.406 301 18176.69 89.67 52751.39 88888.00 2006-10-28 14:40:03.906 301 18176.72 89.67 52751.38 88888.00 2006-10-28 14:40:04.406 301 18176.69 89.67 52751.35 88888.00 2006-10-28 14:40:04.906 301 18176.65 89.68 52751.39 88888.00 2006-10-28 14:40:05.406 301 18176.71 89.65 52751.39 88888.00 2006-10-28 14:40:05.906 301 18176.69 89.56 52751.42 88888.00 2006-10-28 14:40:06.406 301 18176.85 89.55 52751.47 88888.00 2006-10-28 14:40:06.906 301 18176.94 89.53 52751.33 88888.00 2006-10-28 14:40:07.406 301 18176.93 89.52 52751.25 88888.00 2006-10-28 14:40:07.906 301 18176.83 89.50 52751.33 88888.00 2006-10-28 14:40:08.406 301 18176.76 89.52 52751.35 88888.00 2006-10-28 14:40:08.906 301 18176.85 89.53 52751.38 88888.00 2006-10-28 14:40:09.406 301 18176.87 89.53 52751.32 88888.00 2006-10-28 14:40:09.906 301 18176.83 89.57 52751.23 88888.00 2006-10-28 14:40:10.406 301 18176.73 89.59 52751.24 88888.00 2006-10-28 14:40:10.906 301 18176.58 89.53 52751.32 88888.00 2006-10-28 14:40:11.406 301 18176.60 89.51 52751.34 88888.00 2006-10-28 14:40:11.906 301 18176.66 89.50 52751.42 88888.00 2006-10-28 14:40:12.406 301 18176.61 89.48 52751.40 88888.00 2006-10-28 14:40:12.906 301 18176.43 89.45 52751.31 88888.00 2006-10-28 14:40:13.406 301 18176.43 89.41 52751.25 88888.00 2006-10-28 14:40:13.906 301 18176.57 89.38 52751.34 88888.00 2006-10-28 14:40:14.406 301 18176.44 89.39 52751.44 88888.00 2006-10-28 14:40:14.906 301 18176.56 89.41 52751.50 88888.00 2006-10-28 14:40:15.406 301 18176.68 89.39 52751.53 88888.00 2006-10-28 14:40:15.906 301 18176.86 89.40 52751.36 88888.00 2006-10-28 14:40:16.406 301 18176.82 89.40 52751.33 88888.00 2006-10-28 14:40:16.906 301 18176.79 89.44 52751.39 88888.00 2006-10-28 14:40:17.406 301 18176.69 89.40 52751.37 88888.00 2006-10-28 14:40:17.906 301 18176.74 89.36 52751.32 88888.00 2006-10-28 14:40:18.406 301 18176.78 89.30 52751.44 88888.00 2006-10-28 14:40:18.906 301 18176.82 89.29 52751.37 88888.00 2006-10-28 14:40:19.406 301 18176.81 89.25 52751.40 88888.00 2006-10-28 14:40:19.906 301 18176.88 89.21 52751.37 88888.00 2006-10-28 14:40:20.406 301 18176.89 89.22 52751.24 88888.00 2006-10-28 14:40:20.906 301 18177.05 89.21 52751.23 88888.00 2006-10-28 14:40:21.406 301 18177.00 89.13 52751.19 88888.00 2006-10-28 14:40:21.906 301 18177.15 89.06 52751.22 88888.00 2006-10-28 14:40:22.406 301 18177.07 89.09 52751.32 88888.00 2006-10-28 14:40:22.906 301 18177.05 89.02 52751.28 88888.00 2006-10-28 14:40:23.406 301 18177.07 89.05 52751.20 88888.00 2006-10-28 14:40:23.906 301 18177.11 89.04 52751.27 88888.00 2006-10-28 14:40:24.406 301 18177.11 88.95 52751.21 88888.00 2006-10-28 14:40:24.906 301 18177.10 88.90 52751.16 88888.00 2006-10-28 14:40:25.406 301 18177.07 88.88 52751.13 88888.00 2006-10-28 14:40:25.906 301 18177.17 88.87 52751.14 88888.00 2006-10-28 14:40:26.406 301 18177.05 88.88 52751.13 88888.00 2006-10-28 14:40:26.906 301 18176.99 88.91 52751.18 88888.00 2006-10-28 14:40:27.406 301 18177.03 88.84 52751.18 88888.00 2006-10-28 14:40:27.906 301 18176.79 88.94 52751.14 88888.00 2006-10-28 14:40:28.406 301 18176.72 89.05 52751.12 88888.00 2006-10-28 14:40:28.906 301 18176.78 89.03 52751.09 88888.00 2006-10-28 14:40:29.406 301 18176.81 89.03 52751.18 88888.00 2006-10-28 14:40:29.906 301 18176.74 89.00 52751.18 88888.00 2006-10-28 14:40:30.406 301 18176.81 88.92 52751.27 88888.00 2006-10-28 14:40:30.906 301 18176.81 88.87 52751.37 88888.00 2006-10-28 14:40:31.406 301 18176.69 88.82 52751.33 88888.00 2006-10-28 14:40:31.906 301 18176.78 88.85 52751.27 88888.00 2006-10-28 14:40:32.406 301 18176.92 88.79 52751.13 88888.00 2006-10-28 14:40:32.906 301 18176.86 88.73 52751.21 88888.00 2006-10-28 14:40:33.406 301 18176.86 88.70 52751.25 88888.00 2006-10-28 14:40:33.906 301 18176.79 88.65 52751.28 88888.00 2006-10-28 14:40:34.406 301 18176.81 88.63 52751.20 88888.00 2006-10-28 14:40:34.906 301 18176.86 88.53 52751.15 88888.00 2006-10-28 14:40:35.406 301 18176.87 88.49 52751.26 88888.00 2006-10-28 14:40:35.906 301 18176.82 88.50 52751.32 88888.00 2006-10-28 14:40:36.406 301 18176.83 88.48 52751.24 88888.00 2006-10-28 14:40:36.906 301 18176.87 88.40 52751.21 88888.00 2006-10-28 14:40:37.406 301 18176.83 88.30 52751.24 88888.00 2006-10-28 14:40:37.906 301 18176.69 88.18 52751.25 88888.00 2006-10-28 14:40:38.406 301 18176.75 88.17 52751.15 88888.00 2006-10-28 14:40:38.906 301 18176.71 88.22 52751.07 88888.00 2006-10-28 14:40:39.406 301 18176.69 88.16 52751.15 88888.00 2006-10-28 14:40:39.906 301 18176.78 87.99 52751.19 88888.00 2006-10-28 14:40:40.406 301 18176.85 88.03 52751.11 88888.00 2006-10-28 14:40:40.906 301 18176.87 88.05 52751.15 88888.00 2006-10-28 14:40:41.406 301 18176.90 87.99 52751.31 88888.00 2006-10-28 14:40:41.906 301 18176.90 87.86 52751.20 88888.00 2006-10-28 14:40:42.406 301 18176.83 87.94 52751.11 88888.00 2006-10-28 14:40:42.906 301 18176.84 87.99 52751.09 88888.00 2006-10-28 14:40:43.406 301 18176.95 88.00 52751.20 88888.00 2006-10-28 14:40:43.906 301 18176.99 87.95 52751.22 88888.00 2006-10-28 14:40:44.406 301 18176.99 87.85 52751.18 88888.00 2006-10-28 14:40:44.906 301 18176.93 87.83 52751.14 88888.00 2006-10-28 14:40:45.406 301 18177.04 87.95 52751.02 88888.00 2006-10-28 14:40:45.906 301 18177.05 87.96 52750.97 88888.00 2006-10-28 14:40:46.406 301 18177.01 87.96 52750.91 88888.00 2006-10-28 14:40:46.906 301 18177.07 87.85 52750.90 88888.00 2006-10-28 14:40:47.406 301 18177.21 87.76 52750.98 88888.00 2006-10-28 14:40:47.906 301 18177.07 87.72 52750.99 88888.00 2006-10-28 14:40:48.406 301 18177.07 87.78 52751.09 88888.00 2006-10-28 14:40:48.906 301 18177.15 87.73 52751.20 88888.00 2006-10-28 14:40:49.406 301 18177.19 87.75 52751.20 88888.00 2006-10-28 14:40:49.906 301 18177.20 87.72 52751.27 88888.00 2006-10-28 14:40:50.406 301 18177.21 87.68 52751.23 88888.00 2006-10-28 14:40:50.906 301 18177.21 87.68 52751.13 88888.00 2006-10-28 14:40:51.406 301 18177.18 87.68 52751.10 88888.00 2006-10-28 14:40:51.906 301 18176.99 87.59 52751.18 88888.00 2006-10-28 14:40:52.406 301 18177.05 87.54 52751.22 88888.00 2006-10-28 14:40:52.906 301 18176.97 87.47 52751.25 88888.00 2006-10-28 14:40:53.406 301 18176.79 87.45 52751.33 88888.00 2006-10-28 14:40:53.906 301 18176.75 87.45 52751.31 88888.00 2006-10-28 14:40:54.406 301 18176.78 87.48 52751.10 88888.00 2006-10-28 14:40:54.906 301 18176.78 87.43 52751.13 88888.00 2006-10-28 14:40:55.406 301 18176.85 87.49 52751.23 88888.00 2006-10-28 14:40:55.906 301 18176.81 87.57 52751.28 88888.00 2006-10-28 14:40:56.406 301 18176.69 87.55 52751.35 88888.00 2006-10-28 14:40:56.906 301 18176.68 87.52 52751.38 88888.00 2006-10-28 14:40:57.406 301 18176.74 87.59 52751.43 88888.00 2006-10-28 14:40:57.906 301 18176.69 87.63 52751.42 88888.00 2006-10-28 14:40:58.406 301 18176.72 87.53 52751.37 88888.00 2006-10-28 14:40:58.906 301 18176.72 87.43 52751.34 88888.00 2006-10-28 14:40:59.406 301 18176.66 87.38 52751.45 88888.00 2006-10-28 14:40:59.906 301 18176.73 87.46 52751.35 88888.00 2006-10-28 14:41:00.406 301 18176.69 87.48 52751.37 88888.00 2006-10-28 14:41:00.906 301 18176.69 87.46 52751.38 88888.00 2006-10-28 14:41:01.406 301 18176.81 87.41 52751.36 88888.00 2006-10-28 14:41:01.906 301 18176.75 87.37 52751.24 88888.00 2006-10-28 14:41:02.406 301 18176.73 87.33 52751.26 88888.00 2006-10-28 14:41:02.906 301 18176.82 87.32 52751.34 88888.00 2006-10-28 14:41:03.406 301 18176.82 87.33 52751.46 88888.00 2006-10-28 14:41:03.906 301 18176.75 87.34 52751.46 88888.00 2006-10-28 14:41:04.406 301 18176.78 87.18 52751.30 88888.00 2006-10-28 14:41:04.906 301 18176.73 87.15 52751.30 88888.00 2006-10-28 14:41:05.406 301 18176.69 87.14 52751.38 88888.00 2006-10-28 14:41:05.906 301 18176.58 87.18 52751.36 88888.00 2006-10-28 14:41:06.406 301 18176.55 87.18 52751.46 88888.00 2006-10-28 14:41:06.906 301 18176.56 87.14 52751.46 88888.00 2006-10-28 14:41:07.406 301 18176.65 87.16 52751.30 88888.00 2006-10-28 14:41:07.906 301 18176.61 87.15 52751.24 88888.00 2006-10-28 14:41:08.406 301 18176.66 87.05 52751.14 88888.00 2006-10-28 14:41:08.906 301 18176.67 87.02 52751.16 88888.00 2006-10-28 14:41:09.406 301 18176.69 87.03 52751.18 88888.00 2006-10-28 14:41:09.906 301 18176.60 87.10 52751.08 88888.00 2006-10-28 14:41:10.406 301 18176.56 87.03 52751.08 88888.00 2006-10-28 14:41:10.906 301 18176.64 86.97 52751.20 88888.00 2006-10-28 14:41:11.406 301 18176.60 87.03 52751.30 88888.00 2006-10-28 14:41:11.906 301 18176.62 87.02 52751.35 88888.00 2006-10-28 14:41:12.406 301 18176.69 87.04 52751.37 88888.00 2006-10-28 14:41:12.906 301 18176.56 87.02 52751.35 88888.00 2006-10-28 14:41:13.406 301 18176.50 87.02 52751.31 88888.00 2006-10-28 14:41:13.906 301 18176.56 87.05 52751.40 88888.00 2006-10-28 14:41:14.406 301 18176.44 87.03 52751.49 88888.00 2006-10-28 14:41:14.906 301 18176.40 87.08 52751.37 88888.00 2006-10-28 14:41:15.406 301 18176.46 87.01 52751.22 88888.00 2006-10-28 14:41:15.906 301 18176.45 87.05 52751.22 88888.00 2006-10-28 14:41:16.406 301 18176.44 87.09 52751.27 88888.00 2006-10-28 14:41:16.906 301 18176.49 87.07 52751.19 88888.00 2006-10-28 14:41:17.406 301 18176.51 87.09 52751.16 88888.00 2006-10-28 14:41:17.906 301 18176.52 87.10 52751.35 88888.00 2006-10-28 14:41:18.406 301 18176.56 87.06 52751.47 88888.00 2006-10-28 14:41:18.906 301 18176.61 87.06 52751.51 88888.00 2006-10-28 14:41:19.406 301 18176.67 87.06 52751.44 88888.00 2006-10-28 14:41:19.906 301 18176.66 87.10 52751.43 88888.00 2006-10-28 14:41:20.406 301 18176.75 87.12 52751.46 88888.00 2006-10-28 14:41:20.906 301 18176.64 87.06 52751.46 88888.00 2006-10-28 14:41:21.406 301 18176.72 87.10 52751.43 88888.00 2006-10-28 14:41:21.906 301 18176.67 87.13 52751.50 88888.00 2006-10-28 14:41:22.406 301 18176.56 87.16 52751.66 88888.00 2006-10-28 14:41:22.906 301 18176.62 87.14 52751.71 88888.00 2006-10-28 14:41:23.406 301 18176.53 87.11 52751.62 88888.00 2006-10-28 14:41:23.906 301 18176.53 87.11 52751.63 88888.00 2006-10-28 14:41:24.406 301 18176.57 87.11 52751.69 88888.00 2006-10-28 14:41:24.906 301 18176.66 87.21 52751.72 88888.00 2006-10-28 14:41:25.406 301 18176.61 87.29 52751.72 88888.00 2006-10-28 14:41:25.906 301 18176.57 87.21 52751.63 88888.00 2006-10-28 14:41:26.406 301 18176.45 87.19 52751.63 88888.00 2006-10-28 14:41:26.906 301 18176.50 87.28 52751.68 88888.00 2006-10-28 14:41:27.406 301 18176.65 87.28 52751.59 88888.00 2006-10-28 14:41:27.906 301 18176.63 87.30 52751.56 88888.00 2006-10-28 14:41:28.406 301 18176.62 87.31 52751.56 88888.00 2006-10-28 14:41:28.906 301 18176.53 87.33 52751.48 88888.00 2006-10-28 14:41:29.406 301 18176.46 87.34 52751.48 88888.00 2006-10-28 14:41:29.906 301 18176.51 87.36 52751.57 88888.00 2006-10-28 14:41:30.406 301 18176.53 87.36 52751.57 88888.00 2006-10-28 14:41:30.906 301 18176.53 87.37 52751.58 88888.00 2006-10-28 14:41:31.406 301 18176.41 87.36 52751.57 88888.00 2006-10-28 14:41:31.906 301 18176.44 87.41 52751.58 88888.00 2006-10-28 14:41:32.406 301 18176.50 87.34 52751.59 88888.00 2006-10-28 14:41:32.906 301 18176.43 87.28 52751.66 88888.00 2006-10-28 14:41:33.406 301 18176.49 87.20 52751.73 88888.00 2006-10-28 14:41:33.906 301 18176.54 87.20 52751.81 88888.00 2006-10-28 14:41:34.406 301 18176.65 87.26 52751.73 88888.00 2006-10-28 14:41:34.906 301 18176.79 87.38 52751.72 88888.00 2006-10-28 14:41:35.406 301 18176.72 87.38 52751.72 88888.00 2006-10-28 14:41:35.906 301 18176.75 87.31 52751.65 88888.00 2006-10-28 14:41:36.406 301 18176.69 87.35 52751.71 88888.00 2006-10-28 14:41:36.906 301 18176.49 87.36 52751.72 88888.00 2006-10-28 14:41:37.406 301 18176.50 87.32 52751.69 88888.00 2006-10-28 14:41:37.906 301 18176.55 87.36 52751.62 88888.00 2006-10-28 14:41:38.406 301 18176.66 87.24 52751.71 88888.00 2006-10-28 14:41:38.906 301 18176.66 87.28 52751.60 88888.00 2006-10-28 14:41:39.406 301 18176.64 87.25 52751.44 88888.00 2006-10-28 14:41:39.906 301 18176.72 87.16 52751.33 88888.00 2006-10-28 14:41:40.406 301 18176.69 87.03 52751.35 88888.00 2006-10-28 14:41:40.906 301 18176.69 86.98 52751.43 88888.00 2006-10-28 14:41:41.406 301 18176.63 86.99 52751.39 88888.00 2006-10-28 14:41:41.906 301 18176.72 87.03 52751.55 88888.00 2006-10-28 14:41:42.406 301 18176.96 87.05 52751.50 88888.00 2006-10-28 14:41:42.906 301 18176.89 86.97 52751.45 88888.00 2006-10-28 14:41:43.406 301 18176.83 86.95 52751.45 88888.00 2006-10-28 14:41:43.906 301 18176.83 86.85 52751.42 88888.00 2006-10-28 14:41:44.406 301 18176.75 86.92 52751.44 88888.00 2006-10-28 14:41:44.906 301 18176.75 86.87 52751.40 88888.00 2006-10-28 14:41:45.406 301 18176.61 86.99 52751.42 88888.00 2006-10-28 14:41:45.906 301 18176.77 87.01 52751.44 88888.00 2006-10-28 14:41:46.406 301 18176.62 86.99 52751.40 88888.00 2006-10-28 14:41:46.906 301 18176.57 87.06 52751.50 88888.00 2006-10-28 14:41:47.406 301 18176.54 87.05 52751.49 88888.00 2006-10-28 14:41:47.906 301 18176.69 87.12 52751.38 88888.00 2006-10-28 14:41:48.406 301 18176.60 87.14 52751.45 88888.00 2006-10-28 14:41:48.906 301 18176.54 87.05 52751.53 88888.00 2006-10-28 14:41:49.406 301 18176.56 87.08 52751.53 88888.00 2006-10-28 14:41:49.906 301 18176.50 87.12 52751.50 88888.00 2006-10-28 14:41:50.406 301 18176.55 87.23 52751.46 88888.00 2006-10-28 14:41:50.906 301 18176.69 87.25 52751.49 88888.00 2006-10-28 14:41:51.406 301 18176.77 87.18 52751.45 88888.00 2006-10-28 14:41:51.906 301 18176.73 87.13 52751.39 88888.00 2006-10-28 14:41:52.406 301 18176.63 87.09 52751.45 88888.00 2006-10-28 14:41:52.906 301 18176.56 87.14 52751.46 88888.00 2006-10-28 14:41:53.406 301 18176.54 87.09 52751.42 88888.00 2006-10-28 14:41:53.906 301 18176.58 87.07 52751.34 88888.00 2006-10-28 14:41:54.406 301 18176.62 86.98 52751.30 88888.00 2006-10-28 14:41:54.906 301 18176.68 86.94 52751.37 88888.00 2006-10-28 14:41:55.406 301 18176.67 86.92 52751.35 88888.00 2006-10-28 14:41:55.906 301 18176.69 86.79 52751.34 88888.00 2006-10-28 14:41:56.406 301 18176.65 86.74 52751.33 88888.00 2006-10-28 14:41:56.906 301 18176.61 86.80 52751.42 88888.00 2006-10-28 14:41:57.406 301 18176.69 86.83 52751.40 88888.00 2006-10-28 14:41:57.906 301 18176.78 86.83 52751.34 88888.00 2006-10-28 14:41:58.406 301 18176.71 86.85 52751.28 88888.00 2006-10-28 14:41:58.906 301 18176.65 86.81 52751.27 88888.00 2006-10-28 14:41:59.406 301 18176.63 86.81 52751.42 88888.00 2006-10-28 14:41:59.906 301 18176.63 86.80 52751.49 88888.00 2006-10-28 14:42:00.406 301 18176.60 86.75 52751.45 88888.00 2006-10-28 14:42:00.906 301 18176.46 86.67 52751.38 88888.00 2006-10-28 14:42:01.406 301 18176.51 86.66 52751.42 88888.00 2006-10-28 14:42:01.906 301 18176.53 86.78 52751.42 88888.00 2006-10-28 14:42:02.406 301 18176.61 86.88 52751.36 88888.00 2006-10-28 14:42:02.906 301 18176.58 86.85 52751.35 88888.00 2006-10-28 14:42:03.406 301 18176.53 86.77 52751.36 88888.00 2006-10-28 14:42:03.906 301 18176.55 86.74 52751.31 88888.00 2006-10-28 14:42:04.406 301 18176.63 86.75 52751.32 88888.00 2006-10-28 14:42:04.906 301 18176.65 86.81 52751.31 88888.00 2006-10-28 14:42:05.406 301 18176.75 86.85 52751.25 88888.00 2006-10-28 14:42:05.906 301 18176.76 86.81 52751.20 88888.00 2006-10-28 14:42:06.406 301 18176.76 86.84 52751.20 88888.00 2006-10-28 14:42:06.906 301 18176.79 86.76 52751.30 88888.00 2006-10-28 14:42:07.406 301 18176.86 86.67 52751.18 88888.00 2006-10-28 14:42:07.906 301 18176.94 86.63 52751.18 88888.00 2006-10-28 14:42:08.406 301 18176.92 86.67 52751.16 88888.00 2006-10-28 14:42:08.906 301 18176.86 86.74 52751.09 88888.00 2006-10-28 14:42:09.406 301 18176.73 86.62 52751.03 88888.00 2006-10-28 14:42:09.906 301 18176.71 86.53 52751.03 88888.00 2006-10-28 14:42:10.406 301 18176.68 86.42 52751.00 88888.00 2006-10-28 14:42:10.906 301 18176.58 86.38 52750.93 88888.00 2006-10-28 14:42:11.406 301 18176.60 86.35 52750.97 88888.00 2006-10-28 14:42:11.906 301 18176.62 86.20 52750.96 88888.00 2006-10-28 14:42:12.406 301 18176.61 86.11 52751.04 88888.00 2006-10-28 14:42:12.906 301 18176.87 86.13 52751.08 88888.00 2006-10-28 14:42:13.406 301 18176.96 86.09 52751.04 88888.00 2006-10-28 14:42:13.906 301 18176.94 86.10 52750.99 88888.00 2006-10-28 14:42:14.406 301 18177.08 86.11 52751.10 88888.00 2006-10-28 14:42:14.906 301 18177.04 86.10 52751.04 88888.00 2006-10-28 14:42:15.406 301 18177.05 86.11 52751.11 88888.00 2006-10-28 14:42:15.906 301 18177.03 86.05 52751.16 88888.00 2006-10-28 14:42:16.406 301 18176.88 86.03 52751.03 88888.00 2006-10-28 14:42:16.906 301 18176.79 86.02 52751.08 88888.00 2006-10-28 14:42:17.406 301 18176.99 86.00 52751.16 88888.00 2006-10-28 14:42:17.906 301 18177.04 85.99 52751.19 88888.00 2006-10-28 14:42:18.406 301 18177.06 86.07 52751.19 88888.00 2006-10-28 14:42:18.906 301 18177.12 86.04 52751.14 88888.00 2006-10-28 14:42:19.406 301 18177.06 86.03 52751.05 88888.00 2006-10-28 14:42:19.906 301 18176.95 86.01 52751.12 88888.00 2006-10-28 14:42:20.406 301 18176.97 86.03 52751.09 88888.00 2006-10-28 14:42:20.906 301 18176.96 86.03 52751.12 88888.00 2006-10-28 14:42:21.406 301 18176.90 86.06 52751.08 88888.00 2006-10-28 14:42:21.906 301 18176.86 86.03 52751.05 88888.00 2006-10-28 14:42:22.406 301 18176.75 85.92 52751.07 88888.00 2006-10-28 14:42:22.906 301 18176.78 85.86 52751.08 88888.00 2006-10-28 14:42:23.406 301 18176.90 85.85 52751.04 88888.00 2006-10-28 14:42:23.906 301 18176.93 85.84 52750.92 88888.00 2006-10-28 14:42:24.406 301 18176.89 85.84 52750.90 88888.00 2006-10-28 14:42:24.906 301 18176.87 85.75 52750.93 88888.00 2006-10-28 14:42:25.406 301 18176.89 85.63 52750.81 88888.00 2006-10-28 14:42:25.906 301 18176.94 85.58 52750.95 88888.00 2006-10-28 14:42:26.406 301 18176.93 85.57 52750.90 88888.00 2006-10-28 14:42:26.906 301 18176.96 85.61 52750.84 88888.00 2006-10-28 14:42:27.406 301 18177.04 85.61 52750.96 88888.00 2006-10-28 14:42:27.906 301 18176.87 85.53 52750.95 88888.00 2006-10-28 14:42:28.406 301 18176.84 85.46 52750.89 88888.00 2006-10-28 14:42:28.906 301 18176.97 85.41 52750.87 88888.00 2006-10-28 14:42:29.406 301 18176.98 85.38 52750.90 88888.00 2006-10-28 14:42:29.906 301 18176.95 85.44 52750.97 88888.00 2006-10-28 14:42:30.406 301 18176.88 85.42 52750.99 88888.00 2006-10-28 14:42:30.906 301 18176.74 85.43 52750.97 88888.00 2006-10-28 14:42:31.406 301 18176.77 85.45 52750.91 88888.00 2006-10-28 14:42:31.906 301 18176.85 85.36 52750.98 88888.00 2006-10-28 14:42:32.406 301 18176.87 85.28 52750.93 88888.00 2006-10-28 14:42:32.906 301 18176.86 85.23 52751.01 88888.00 2006-10-28 14:42:33.406 301 18176.87 85.19 52750.96 88888.00 2006-10-28 14:42:33.906 301 18176.82 85.19 52751.03 88888.00 2006-10-28 14:42:34.406 301 18176.78 85.17 52751.19 88888.00 2006-10-28 14:42:34.906 301 18176.87 85.23 52751.18 88888.00 2006-10-28 14:42:35.406 301 18176.94 85.32 52751.03 88888.00 2006-10-28 14:42:35.906 301 18176.83 85.33 52751.26 88888.00 2006-10-28 14:42:36.406 301 18176.86 85.35 52751.42 88888.00 2006-10-28 14:42:36.906 301 18176.74 85.35 52751.36 88888.00 2006-10-28 14:42:37.406 301 18176.85 85.38 52751.28 88888.00 2006-10-28 14:42:37.906 301 18176.84 85.39 52751.31 88888.00 2006-10-28 14:42:38.406 301 18176.85 85.28 52751.30 88888.00 2006-10-28 14:42:38.906 301 18176.79 85.22 52751.26 88888.00 2006-10-28 14:42:39.406 301 18176.78 85.39 52751.23 88888.00 2006-10-28 14:42:39.906 301 18176.72 85.47 52751.30 88888.00 2006-10-28 14:42:40.406 301 18176.78 85.43 52751.28 88888.00 2006-10-28 14:42:40.906 301 18176.65 85.34 52751.23 88888.00 2006-10-28 14:42:41.406 301 18176.58 85.29 52751.04 88888.00 2006-10-28 14:42:41.906 301 18176.61 85.30 52751.00 88888.00 2006-10-28 14:42:42.406 301 18176.54 85.34 52751.12 88888.00 2006-10-28 14:42:42.906 301 18176.54 85.37 52751.16 88888.00 2006-10-28 14:42:43.406 301 18176.52 85.40 52751.19 88888.00 2006-10-28 14:42:43.906 301 18176.46 85.40 52751.16 88888.00 2006-10-28 14:42:44.406 301 18176.47 85.35 52751.11 88888.00 2006-10-28 14:42:44.906 301 18176.55 85.28 52751.05 88888.00 2006-10-28 14:42:45.406 301 18176.51 85.34 52751.01 88888.00 2006-10-28 14:42:45.906 301 18176.40 85.37 52750.93 88888.00 2006-10-28 14:42:46.406 301 18176.36 85.29 52750.97 88888.00 2006-10-28 14:42:46.906 301 18176.43 85.25 52751.10 88888.00 2006-10-28 14:42:47.406 301 18176.47 85.32 52751.11 88888.00 2006-10-28 14:42:47.906 301 18176.44 85.32 52751.15 88888.00 2006-10-28 14:42:48.406 301 18176.42 85.35 52751.15 88888.00 2006-10-28 14:42:48.906 301 18176.51 85.32 52751.20 88888.00 2006-10-28 14:42:49.406 301 18176.55 85.24 52751.20 88888.00 2006-10-28 14:42:49.906 301 18176.58 85.13 52751.13 88888.00 2006-10-28 14:42:50.406 301 18176.51 85.09 52751.09 88888.00 2006-10-28 14:42:50.906 301 18176.45 85.15 52751.04 88888.00 2006-10-28 14:42:51.406 301 18176.45 85.23 52750.92 88888.00 2006-10-28 14:42:51.906 301 18176.49 85.16 52750.92 88888.00 2006-10-28 14:42:52.406 301 18176.46 85.10 52751.03 88888.00 2006-10-28 14:42:52.906 301 18176.50 85.08 52750.97 88888.00 2006-10-28 14:42:53.406 301 18176.45 85.04 52750.90 88888.00 2006-10-28 14:42:53.906 301 18176.39 85.07 52750.96 88888.00 2006-10-28 14:42:54.406 301 18176.45 85.05 52751.04 88888.00 2006-10-28 14:42:54.906 301 18176.54 85.08 52751.05 88888.00 2006-10-28 14:42:55.406 301 18176.60 85.05 52751.08 88888.00 2006-10-28 14:42:55.906 301 18176.61 85.07 52750.99 88888.00 2006-10-28 14:42:56.406 301 18176.58 85.13 52750.85 88888.00 2006-10-28 14:42:56.906 301 18176.55 85.24 52750.77 88888.00 2006-10-28 14:42:57.406 301 18176.61 85.35 52750.85 88888.00 2006-10-28 14:42:57.906 301 18176.65 85.38 52750.90 88888.00 2006-10-28 14:42:58.406 301 18176.66 85.39 52750.97 88888.00 2006-10-28 14:42:58.906 301 18176.66 85.35 52751.01 88888.00 2006-10-28 14:42:59.406 301 18176.65 85.36 52751.03 88888.00 2006-10-28 14:42:59.906 301 18176.66 85.35 52751.02 88888.00 2006-10-28 14:43:00.406 301 18176.55 85.39 52751.11 88888.00 2006-10-28 14:43:00.906 301 18176.63 85.38 52751.18 88888.00 2006-10-28 14:43:01.406 301 18176.69 85.37 52751.22 88888.00 2006-10-28 14:43:01.906 301 18176.65 85.39 52751.11 88888.00 2006-10-28 14:43:02.406 301 18176.54 85.41 52750.97 88888.00 2006-10-28 14:43:02.906 301 18176.53 85.39 52750.97 88888.00 2006-10-28 14:43:03.406 301 18176.58 85.38 52750.95 88888.00 2006-10-28 14:43:03.906 301 18176.67 85.41 52750.93 88888.00 2006-10-28 14:43:04.406 301 18176.66 85.43 52750.96 88888.00 2006-10-28 14:43:04.906 301 18176.72 85.39 52751.00 88888.00 2006-10-28 14:43:05.406 301 18176.63 85.33 52750.98 88888.00 2006-10-28 14:43:05.906 301 18176.67 85.30 52750.93 88888.00 2006-10-28 14:43:06.406 301 18176.75 85.30 52750.74 88888.00 2006-10-28 14:43:06.906 301 18176.77 85.40 52750.63 88888.00 2006-10-28 14:43:07.406 301 18176.79 85.42 52750.69 88888.00 2006-10-28 14:43:07.906 301 18176.86 85.38 52750.81 88888.00 2006-10-28 14:43:08.406 301 18176.78 85.42 52750.85 88888.00 2006-10-28 14:43:08.906 301 18176.65 85.38 52750.87 88888.00 2006-10-28 14:43:09.406 301 18176.73 85.33 52750.85 88888.00 2006-10-28 14:43:09.906 301 18176.76 85.31 52750.82 88888.00 2006-10-28 14:43:10.406 301 18176.63 85.30 52750.87 88888.00 2006-10-28 14:43:10.906 301 18176.57 85.34 52750.96 88888.00 2006-10-28 14:43:11.406 301 18176.67 85.36 52750.91 88888.00 2006-10-28 14:43:11.906 301 18176.64 85.28 52751.02 88888.00 2006-10-28 14:43:12.406 301 18176.46 85.28 52751.19 88888.00 2006-10-28 14:43:12.906 301 18176.50 85.28 52751.23 88888.00 2006-10-28 14:43:13.406 301 18176.45 85.33 52751.16 88888.00 2006-10-28 14:43:13.906 301 18176.44 85.34 52751.25 88888.00 2006-10-28 14:43:14.406 301 18176.50 85.30 52751.26 88888.00 2006-10-28 14:43:14.906 301 18176.47 85.26 52751.23 88888.00 2006-10-28 14:43:15.406 301 18176.42 85.30 52751.15 88888.00 2006-10-28 14:43:15.906 301 18176.35 85.25 52750.97 88888.00 2006-10-28 14:43:16.406 301 18176.34 85.25 52750.85 88888.00 2006-10-28 14:43:16.906 301 18176.28 85.32 52750.82 88888.00 2006-10-28 14:43:17.406 301 18176.27 85.37 52750.86 88888.00 2006-10-28 14:43:17.906 301 18176.25 85.31 52751.00 88888.00 2006-10-28 14:43:18.406 301 18176.29 85.34 52751.04 88888.00 2006-10-28 14:43:18.906 301 18176.25 85.32 52750.95 88888.00 2006-10-28 14:43:19.406 301 18176.25 85.22 52750.92 88888.00 2006-10-28 14:43:19.906 301 18176.21 85.15 52750.97 88888.00 2006-10-28 14:43:20.406 301 18176.24 85.04 52750.98 88888.00 2006-10-28 14:43:20.906 301 18176.22 85.05 52751.01 88888.00 2006-10-28 14:43:21.406 301 18176.28 85.06 52751.04 88888.00 2006-10-28 14:43:21.906 301 18176.33 85.11 52751.02 88888.00 2006-10-28 14:43:22.406 301 18176.38 85.09 52750.86 88888.00 2006-10-28 14:43:22.906 301 18176.52 85.06 52750.85 88888.00 2006-10-28 14:43:23.406 301 18176.54 85.10 52751.00 88888.00 2006-10-28 14:43:23.906 301 18176.43 85.06 52750.92 88888.00 2006-10-28 14:43:24.406 301 18176.44 85.06 52750.95 88888.00 2006-10-28 14:43:24.906 301 18176.49 85.13 52750.97 88888.00 2006-10-28 14:43:25.406 301 18176.46 85.09 52750.81 88888.00 2006-10-28 14:43:25.906 301 18176.47 85.22 52750.84 88888.00 2006-10-28 14:43:26.406 301 18176.49 85.34 52750.98 88888.00 2006-10-28 14:43:26.906 301 18176.50 85.34 52751.13 88888.00 2006-10-28 14:43:27.406 301 18176.46 85.30 52751.20 88888.00 2006-10-28 14:43:27.906 301 18176.49 85.30 52751.07 88888.00 2006-10-28 14:43:28.406 301 18176.49 85.21 52751.04 88888.00 2006-10-28 14:43:28.906 301 18176.47 85.25 52751.09 88888.00 2006-10-28 14:43:29.406 301 18176.53 85.32 52751.10 88888.00 2006-10-28 14:43:29.906 301 18176.56 85.33 52751.22 88888.00 2006-10-28 14:43:30.406 301 18176.60 85.35 52751.14 88888.00 2006-10-28 14:43:30.906 301 18176.60 85.42 52751.11 88888.00 2006-10-28 14:43:31.406 301 18176.55 85.46 52751.02 88888.00 2006-10-28 14:43:31.906 301 18176.49 85.55 52750.97 88888.00 2006-10-28 14:43:32.406 301 18176.56 85.55 52751.20 88888.00 2006-10-28 14:43:32.906 301 18176.72 85.54 52751.31 88888.00 2006-10-28 14:43:33.406 301 18176.69 85.56 52751.22 88888.00 2006-10-28 14:43:33.906 301 18176.74 85.64 52751.14 88888.00 2006-10-28 14:43:34.406 301 18176.68 85.66 52751.20 88888.00 2006-10-28 14:43:34.906 301 18176.66 85.71 52751.22 88888.00 2006-10-28 14:43:35.406 301 18176.66 85.70 52751.25 88888.00 2006-10-28 14:43:35.906 301 18176.66 85.63 52751.28 88888.00 2006-10-28 14:43:36.406 301 18176.58 85.55 52751.22 88888.00 2006-10-28 14:43:36.906 301 18176.53 85.62 52751.16 88888.00 2006-10-28 14:43:37.406 301 18176.55 85.61 52751.27 88888.00 2006-10-28 14:43:37.906 301 18176.52 85.52 52751.26 88888.00 2006-10-28 14:43:38.406 301 18176.49 85.49 52751.19 88888.00 2006-10-28 14:43:38.906 301 18176.52 85.49 52751.26 88888.00 2006-10-28 14:43:39.406 301 18176.53 85.56 52751.13 88888.00 2006-10-28 14:43:39.906 301 18176.52 85.79 52751.07 88888.00 2006-10-28 14:43:40.406 301 18176.44 85.70 52751.02 88888.00 2006-10-28 14:43:40.906 301 18176.49 85.47 52751.11 88888.00 2006-10-28 14:43:41.406 301 18176.58 85.42 52751.02 88888.00 2006-10-28 14:43:41.906 301 18176.69 85.47 52750.93 88888.00 2006-10-28 14:43:42.406 301 18176.55 85.50 52750.90 88888.00 2006-10-28 14:43:42.906 301 18176.50 85.47 52750.77 88888.00 2006-10-28 14:43:43.406 301 18176.74 85.32 52750.75 88888.00 2006-10-28 14:43:43.906 301 18176.77 85.26 52750.82 88888.00 2006-10-28 14:43:44.406 301 18176.74 85.32 52750.85 88888.00 2006-10-28 14:43:44.906 301 18176.66 85.40 52750.88 88888.00 2006-10-28 14:43:45.406 301 18176.58 85.48 52750.85 88888.00 2006-10-28 14:43:45.906 301 18176.55 85.48 52750.85 88888.00 2006-10-28 14:43:46.406 301 18176.46 85.42 52750.87 88888.00 2006-10-28 14:43:46.906 301 18176.52 85.44 52750.91 88888.00 2006-10-28 14:43:47.406 301 18176.56 85.43 52751.14 88888.00 2006-10-28 14:43:47.906 301 18176.54 85.39 52751.25 88888.00 2006-10-28 14:43:48.406 301 18176.45 85.39 52751.30 88888.00 2006-10-28 14:43:48.906 301 18176.54 85.41 52751.11 88888.00 2006-10-28 14:43:49.406 301 18176.62 85.43 52751.09 88888.00 2006-10-28 14:43:49.906 301 18176.63 85.29 52751.14 88888.00 2006-10-28 14:43:50.406 301 18176.65 85.21 52751.08 88888.00 2006-10-28 14:43:50.906 301 18176.73 85.28 52750.99 88888.00 2006-10-28 14:43:51.406 301 18176.74 85.26 52751.00 88888.00 2006-10-28 14:43:51.906 301 18176.65 85.24 52751.09 88888.00 2006-10-28 14:43:52.406 301 18176.61 85.09 52751.10 88888.00 2006-10-28 14:43:52.906 301 18176.61 85.01 52751.05 88888.00 2006-10-28 14:43:53.406 301 18176.58 84.97 52751.11 88888.00 2006-10-28 14:43:53.906 301 18176.62 84.94 52751.24 88888.00 2006-10-28 14:43:54.406 301 18176.67 84.92 52751.14 88888.00 2006-10-28 14:43:54.906 301 18176.65 84.97 52751.14 88888.00 2006-10-28 14:43:55.406 301 18176.46 84.92 52751.19 88888.00 2006-10-28 14:43:55.906 301 18176.38 84.91 52751.19 88888.00 2006-10-28 14:43:56.406 301 18176.53 85.02 52751.22 88888.00 2006-10-28 14:43:56.906 301 18176.57 84.96 52751.07 88888.00 2006-10-28 14:43:57.406 301 18176.61 84.91 52751.02 88888.00 2006-10-28 14:43:57.906 301 18176.52 84.91 52751.02 88888.00 2006-10-28 14:43:58.406 301 18176.43 84.91 52751.08 88888.00 2006-10-28 14:43:58.906 301 18176.45 84.94 52751.08 88888.00 2006-10-28 14:43:59.406 301 18176.49 84.94 52751.11 88888.00 2006-10-28 14:43:59.906 301 18176.31 84.82 52751.02 88888.00 2006-10-28 14:44:00.406 301 18176.24 84.81 52750.98 88888.00 2006-10-28 14:44:00.906 301 18176.36 84.83 52750.98 88888.00 2006-10-28 14:44:01.406 301 18176.41 84.76 52751.09 88888.00 2006-10-28 14:44:01.906 301 18176.34 84.72 52751.07 88888.00 2006-10-28 14:44:02.406 301 18176.32 84.72 52750.98 88888.00 2006-10-28 14:44:02.906 301 18176.30 84.83 52751.13 88888.00 2006-10-28 14:44:03.406 301 18176.38 84.87 52751.15 88888.00 2006-10-28 14:44:03.906 301 18176.25 84.80 52751.07 88888.00 2006-10-28 14:44:04.406 301 18176.19 84.72 52750.92 88888.00 2006-10-28 14:44:04.906 301 18176.21 84.75 52750.78 88888.00 2006-10-28 14:44:05.406 301 18176.23 84.76 52750.70 88888.00 2006-10-28 14:44:05.906 301 18176.25 84.65 52750.84 88888.00 2006-10-28 14:44:06.406 301 18176.18 84.63 52751.05 88888.00 2006-10-28 14:44:06.906 301 18176.08 84.67 52751.28 88888.00 2006-10-28 14:44:07.406 301 18176.00 84.70 52751.21 88888.00 2006-10-28 14:44:07.906 301 18175.92 84.64 52751.12 88888.00 2006-10-28 14:44:08.406 301 18175.99 84.74 52751.02 88888.00 2006-10-28 14:44:08.906 301 18176.12 84.74 52750.98 88888.00 2006-10-28 14:44:09.406 301 18176.14 84.72 52750.93 88888.00 2006-10-28 14:44:09.906 301 18176.11 84.69 52750.90 88888.00 2006-10-28 14:44:10.406 301 18176.08 84.64 52750.98 88888.00 2006-10-28 14:44:10.906 301 18176.08 84.67 52750.82 88888.00 2006-10-28 14:44:11.406 301 18176.05 84.79 52750.92 88888.00 2006-10-28 14:44:11.906 301 18176.00 84.78 52751.01 88888.00 2006-10-28 14:44:12.406 301 18175.97 84.79 52750.96 88888.00 2006-10-28 14:44:12.906 301 18175.93 84.76 52750.93 88888.00 2006-10-28 14:44:13.406 301 18175.88 84.70 52751.03 88888.00 2006-10-28 14:44:13.906 301 18175.90 84.74 52750.98 88888.00 2006-10-28 14:44:14.406 301 18175.89 84.76 52751.00 88888.00 2006-10-28 14:44:14.906 301 18175.85 84.72 52751.01 88888.00 2006-10-28 14:44:15.406 301 18175.86 84.76 52751.07 88888.00 2006-10-28 14:44:15.906 301 18175.97 84.74 52751.07 88888.00 2006-10-28 14:44:16.406 301 18175.91 84.67 52751.09 88888.00 2006-10-28 14:44:16.906 301 18175.90 84.69 52751.20 88888.00 2006-10-28 14:44:17.406 301 18175.82 84.72 52751.16 88888.00 2006-10-28 14:44:17.906 301 18175.90 84.72 52751.20 88888.00 2006-10-28 14:44:18.406 301 18175.93 84.77 52751.19 88888.00 2006-10-28 14:44:18.906 301 18175.90 84.88 52751.18 88888.00 2006-10-28 14:44:19.406 301 18175.86 84.82 52751.21 88888.00 2006-10-28 14:44:19.906 301 18175.84 84.83 52751.21 88888.00 2006-10-28 14:44:20.406 301 18175.90 84.90 52751.15 88888.00 2006-10-28 14:44:20.906 301 18175.79 84.84 52751.19 88888.00 2006-10-28 14:44:21.406 301 18175.75 84.77 52751.37 88888.00 2006-10-28 14:44:21.906 301 18175.90 84.75 52751.45 88888.00 2006-10-28 14:44:22.406 301 18175.89 84.77 52751.54 88888.00 2006-10-28 14:44:22.906 301 18175.89 84.71 52751.42 88888.00 2006-10-28 14:44:23.406 301 18175.87 84.59 52751.35 88888.00 2006-10-28 14:44:23.906 301 18175.81 84.55 52751.36 88888.00 2006-10-28 14:44:24.406 301 18175.73 84.59 52751.40 88888.00 2006-10-28 14:44:24.906 301 18175.73 84.54 52751.39 88888.00 2006-10-28 14:44:25.406 301 18175.67 84.57 52751.36 88888.00 2006-10-28 14:44:25.906 301 18175.60 84.56 52751.42 88888.00 2006-10-28 14:44:26.406 301 18175.63 84.52 52751.36 88888.00 2006-10-28 14:44:26.906 301 18175.85 84.54 52751.27 88888.00 2006-10-28 14:44:27.406 301 18175.74 84.63 52751.25 88888.00 2006-10-28 14:44:27.906 301 18175.78 84.59 52751.20 88888.00 2006-10-28 14:44:28.406 301 18175.93 84.54 52751.15 88888.00 2006-10-28 14:44:28.906 301 18175.99 84.52 52751.26 88888.00 2006-10-28 14:44:29.406 301 18175.92 84.49 52751.28 88888.00 2006-10-28 14:44:29.906 301 18175.89 84.48 52751.28 88888.00 2006-10-28 14:44:30.406 301 18175.91 84.46 52751.28 88888.00 2006-10-28 14:44:30.906 301 18175.95 84.48 52751.35 88888.00 2006-10-28 14:44:31.406 301 18175.88 84.40 52751.33 88888.00 2006-10-28 14:44:31.906 301 18175.86 84.43 52751.31 88888.00 2006-10-28 14:44:32.406 301 18175.89 84.48 52751.28 88888.00 2006-10-28 14:44:32.906 301 18175.97 84.46 52751.36 88888.00 2006-10-28 14:44:33.406 301 18175.84 84.45 52751.42 88888.00 2006-10-28 14:44:33.906 301 18175.81 84.41 52751.36 88888.00 2006-10-28 14:44:34.406 301 18175.78 84.46 52751.37 88888.00 2006-10-28 14:44:34.906 301 18175.78 84.46 52751.31 88888.00 2006-10-28 14:44:35.406 301 18175.73 84.45 52751.25 88888.00 2006-10-28 14:44:35.906 301 18175.81 84.35 52751.31 88888.00 2006-10-28 14:44:36.406 301 18175.85 84.39 52751.25 88888.00 2006-10-28 14:44:36.906 301 18175.77 84.43 52751.25 88888.00 2006-10-28 14:44:37.406 301 18175.71 84.43 52751.36 88888.00 2006-10-28 14:44:37.906 301 18175.64 84.40 52751.38 88888.00 2006-10-28 14:44:38.406 301 18175.70 84.43 52751.30 88888.00 2006-10-28 14:44:38.906 301 18175.67 84.43 52751.19 88888.00 2006-10-28 14:44:39.406 301 18175.68 84.38 52751.23 88888.00 2006-10-28 14:44:39.906 301 18175.73 84.38 52751.25 88888.00 2006-10-28 14:44:40.406 301 18175.89 84.39 52751.25 88888.00 2006-10-28 14:44:40.906 301 18175.80 84.28 52751.11 88888.00 2006-10-28 14:44:41.406 301 18175.84 83.98 52751.14 88888.00 2006-10-28 14:44:41.906 301 18175.59 84.22 52751.22 88888.00 2006-10-28 14:44:42.406 301 18175.43 84.31 52751.26 88888.00 2006-10-28 14:44:42.906 301 18175.30 84.35 52751.20 88888.00 2006-10-28 14:44:43.406 301 18175.24 84.39 52751.14 88888.00 2006-10-28 14:44:43.906 301 18175.41 84.41 52751.21 88888.00 2006-10-28 14:44:44.406 301 18175.33 84.38 52751.19 88888.00 2006-10-28 14:44:44.906 301 18175.27 84.36 52751.08 88888.00 2006-10-28 14:44:45.406 301 18175.41 84.33 52751.05 88888.00 2006-10-28 14:44:45.906 301 18175.31 84.32 52751.03 88888.00 2006-10-28 14:44:46.406 301 18175.21 84.25 52751.12 88888.00 2006-10-28 14:44:46.906 301 18175.14 84.32 52751.19 88888.00 2006-10-28 14:44:47.406 301 18175.16 84.31 52751.13 88888.00 2006-10-28 14:44:47.906 301 18175.11 84.31 52750.98 88888.00 2006-10-28 14:44:48.406 301 18175.11 84.33 52750.92 88888.00 2006-10-28 14:44:48.906 301 18175.20 84.31 52750.98 88888.00 2006-10-28 14:44:49.406 301 18175.30 84.24 52751.02 88888.00 2006-10-28 14:44:49.906 301 18175.33 84.28 52751.10 88888.00 2006-10-28 14:44:50.406 301 18175.16 84.23 52751.10 88888.00 2006-10-28 14:44:50.906 301 18175.04 84.25 52751.11 88888.00 2006-10-28 14:44:51.406 301 18175.10 84.26 52751.13 88888.00 2006-10-28 14:44:51.906 301 18175.10 84.19 52751.03 88888.00 2006-10-28 14:44:52.406 301 18175.10 84.14 52750.98 88888.00 2006-10-28 14:44:52.906 301 18175.10 84.20 52751.04 88888.00 2006-10-28 14:44:53.406 301 18175.03 84.24 52751.15 88888.00 2006-10-28 14:44:53.906 301 18175.00 84.23 52751.23 88888.00 2006-10-28 14:44:54.406 301 18175.02 84.29 52751.30 88888.00 2006-10-28 14:44:54.906 301 18175.01 84.28 52751.16 88888.00 2006-10-28 14:44:55.406 301 18174.92 84.32 52751.13 88888.00 2006-10-28 14:44:55.906 301 18174.83 84.32 52751.15 88888.00 2006-10-28 14:44:56.406 301 18174.89 84.31 52751.11 88888.00 2006-10-28 14:44:56.906 301 18174.95 84.32 52751.18 88888.00 2006-10-28 14:44:57.406 301 18174.86 84.29 52751.23 88888.00 2006-10-28 14:44:57.906 301 18174.73 84.25 52751.18 88888.00 2006-10-28 14:44:58.406 301 18174.65 84.28 52751.16 88888.00 2006-10-28 14:44:58.906 301 18174.77 84.20 52751.11 88888.00 2006-10-28 14:44:59.406 301 18174.80 84.15 52751.21 88888.00 2006-10-28 14:44:59.906 301 18174.80 84.19 52751.28 88888.00 2006-10-28 14:45:00.406 301 18174.77 84.21 52751.31 88888.00 2006-10-28 14:45:00.906 301 18174.77 84.30 52751.25 88888.00 2006-10-28 14:45:01.406 301 18174.80 84.32 52751.33 88888.00 2006-10-28 14:45:01.906 301 18174.78 84.24 52751.26 88888.00 2006-10-28 14:45:02.406 301 18174.80 84.24 52751.15 88888.00 2006-10-28 14:45:02.906 301 18174.77 84.22 52751.20 88888.00 2006-10-28 14:45:03.406 301 18174.77 84.19 52751.20 88888.00 2006-10-28 14:45:03.906 301 18174.79 84.21 52751.27 88888.00 2006-10-28 14:45:04.406 301 18174.70 84.24 52751.32 88888.00 2006-10-28 14:45:04.906 301 18174.70 84.21 52751.22 88888.00 2006-10-28 14:45:05.406 301 18174.65 84.25 52751.03 88888.00 2006-10-28 14:45:05.906 301 18174.70 84.28 52751.09 88888.00 2006-10-28 14:45:06.406 301 18174.76 84.28 52751.20 88888.00 2006-10-28 14:45:06.906 301 18174.66 84.20 52751.26 88888.00 2006-10-28 14:45:07.406 301 18174.61 84.18 52751.22 88888.00 2006-10-28 14:45:07.906 301 18174.75 84.24 52751.12 88888.00 2006-10-28 14:45:08.406 301 18174.68 84.35 52751.01 88888.00 2006-10-28 14:45:08.906 301 18174.54 84.44 52750.99 88888.00 2006-10-28 14:45:09.406 301 18174.40 84.42 52751.04 88888.00 2006-10-28 14:45:09.906 301 18174.57 84.35 52751.18 88888.00 2006-10-28 14:45:10.406 301 18174.76 84.37 52751.11 88888.00 2006-10-28 14:45:10.906 301 18174.73 84.39 52751.09 88888.00 2006-10-28 14:45:11.406 301 18174.75 84.40 52750.92 88888.00 2006-10-28 14:45:11.906 301 18174.66 84.45 52750.93 88888.00 2006-10-28 14:45:12.406 301 18174.58 84.50 52751.04 88888.00 2006-10-28 14:45:12.906 301 18174.69 84.53 52751.01 88888.00 2006-10-28 14:45:13.406 301 18174.69 84.61 52750.96 88888.00 2006-10-28 14:45:13.906 301 18174.56 84.73 52751.10 88888.00 2006-10-28 14:45:14.406 301 18174.41 84.83 52751.05 88888.00 2006-10-28 14:45:14.906 301 18174.53 84.84 52751.00 88888.00 2006-10-28 14:45:15.406 301 18174.58 84.89 52751.03 88888.00 2006-10-28 14:45:15.906 301 18174.47 84.90 52750.92 88888.00 2006-10-28 14:45:16.406 301 18174.45 84.90 52750.89 88888.00 2006-10-28 14:45:16.906 301 18174.53 84.85 52750.82 88888.00 2006-10-28 14:45:17.406 301 18174.50 84.94 52750.80 88888.00 2006-10-28 14:45:17.906 301 18174.49 84.99 52750.89 88888.00 2006-10-28 14:45:18.406 301 18174.37 84.95 52750.93 88888.00 2006-10-28 14:45:18.906 301 18174.40 84.99 52751.05 88888.00 2006-10-28 14:45:19.406 301 18174.44 84.99 52751.05 88888.00 2006-10-28 14:45:19.906 301 18174.43 84.95 52751.03 88888.00 2006-10-28 14:45:20.406 301 18174.47 84.98 52750.96 88888.00 2006-10-28 14:45:20.906 301 18174.49 85.05 52750.93 88888.00 2006-10-28 14:45:21.406 301 18174.55 85.05 52750.96 88888.00 2006-10-28 14:45:21.906 301 18174.48 84.98 52750.96 88888.00 2006-10-28 14:45:22.406 301 18174.41 85.00 52750.93 88888.00 2006-10-28 14:45:22.906 301 18174.46 85.07 52750.91 88888.00 2006-10-28 14:45:23.406 301 18174.54 85.11 52750.98 88888.00 2006-10-28 14:45:23.906 301 18174.65 85.05 52750.95 88888.00 2006-10-28 14:45:24.406 301 18174.67 85.08 52751.01 88888.00 2006-10-28 14:45:24.906 301 18174.58 85.20 52750.99 88888.00 2006-10-28 14:45:25.406 301 18174.50 85.17 52751.04 88888.00 2006-10-28 14:45:25.906 301 18174.43 85.23 52751.13 88888.00 2006-10-28 14:45:26.406 301 18174.45 85.29 52751.03 88888.00 2006-10-28 14:45:26.906 301 18174.46 85.35 52751.08 88888.00 2006-10-28 14:45:27.406 301 18174.40 85.35 52751.07 88888.00 2006-10-28 14:45:27.906 301 18174.64 85.37 52750.98 88888.00 2006-10-28 14:45:28.406 301 18174.86 85.31 52750.99 88888.00 2006-10-28 14:45:28.906 301 18174.92 85.31 52750.96 88888.00 2006-10-28 14:45:29.406 301 18174.78 85.42 52750.93 88888.00 2006-10-28 14:45:29.906 301 18174.70 85.46 52750.88 88888.00 2006-10-28 14:45:30.406 301 18174.84 85.53 52750.90 88888.00 2006-10-28 14:45:30.906 301 18174.76 85.48 52750.97 88888.00 2006-10-28 14:45:31.406 301 18174.75 85.46 52751.02 88888.00 2006-10-28 14:45:31.906 301 18174.81 85.46 52750.96 88888.00 2006-10-28 14:45:32.406 301 18174.89 85.49 52750.84 88888.00 2006-10-28 14:45:32.906 301 18174.93 85.50 52750.85 88888.00 2006-10-28 14:45:33.406 301 18174.88 85.45 52750.78 88888.00 2006-10-28 14:45:33.906 301 18174.93 85.36 52750.76 88888.00 2006-10-28 14:45:34.406 301 18174.92 85.33 52750.81 88888.00 2006-10-28 14:45:34.906 301 18174.92 85.22 52750.84 88888.00 2006-10-28 14:45:35.406 301 18174.92 85.20 52750.87 88888.00 2006-10-28 14:45:35.906 301 18174.75 85.19 52750.88 88888.00 2006-10-28 14:45:36.406 301 18174.61 85.17 52750.87 88888.00 2006-10-28 14:45:36.906 301 18174.61 85.17 52750.87 88888.00 2006-10-28 14:45:37.406 301 18174.58 85.14 52750.99 88888.00 2006-10-28 14:45:37.906 301 18174.62 85.20 52751.04 88888.00 2006-10-28 14:45:38.406 301 18174.59 85.21 52750.96 88888.00 2006-10-28 14:45:38.906 301 18174.53 85.13 52750.82 88888.00 2006-10-28 14:45:39.406 301 18174.55 85.07 52750.77 88888.00 2006-10-28 14:45:39.906 301 18174.51 85.05 52750.89 88888.00 2006-10-28 14:45:40.406 301 18174.60 85.00 52750.89 88888.00 2006-10-28 14:45:40.906 301 18174.68 85.01 52750.80 88888.00 2006-10-28 14:45:41.406 301 18174.70 85.01 52750.75 88888.00 2006-10-28 14:45:41.906 301 18174.60 85.00 52750.75 88888.00 2006-10-28 14:45:42.406 301 18174.76 84.98 52750.76 88888.00 2006-10-28 14:45:42.906 301 18174.86 84.97 52750.75 88888.00 2006-10-28 14:45:43.406 301 18174.90 85.02 52750.93 88888.00 2006-10-28 14:45:43.906 301 18174.83 85.05 52750.93 88888.00 2006-10-28 14:45:44.406 301 18174.72 85.09 52750.89 88888.00 2006-10-28 14:45:44.906 301 18174.64 85.12 52750.85 88888.00 2006-10-28 14:45:45.406 301 18174.47 85.05 52750.85 88888.00 2006-10-28 14:45:45.906 301 18174.46 84.98 52750.88 88888.00 2006-10-28 14:45:46.406 301 18174.57 84.97 52750.92 88888.00 2006-10-28 14:45:46.906 301 18174.90 84.96 52750.89 88888.00 2006-10-28 14:45:47.406 301 18174.97 84.96 52750.86 88888.00 2006-10-28 14:45:47.906 301 18174.97 84.85 52750.86 88888.00 2006-10-28 14:45:48.406 301 18174.95 84.82 52750.86 88888.00 2006-10-28 14:45:48.906 301 18175.11 84.85 52750.87 88888.00 2006-10-28 14:45:49.406 301 18175.02 84.88 52750.87 88888.00 2006-10-28 14:45:49.906 301 18174.94 84.85 52750.90 88888.00 2006-10-28 14:45:50.406 301 18175.08 84.87 52750.85 88888.00 2006-10-28 14:45:50.906 301 18175.04 84.84 52750.72 88888.00 2006-10-28 14:45:51.406 301 18174.73 84.82 52750.82 88888.00 2006-10-28 14:45:51.906 301 18174.75 84.79 52750.91 88888.00 2006-10-28 14:45:52.406 301 18174.81 84.80 52750.81 88888.00 2006-10-28 14:45:52.906 301 18174.79 84.88 52750.82 88888.00 2006-10-28 14:45:53.406 301 18174.95 84.85 52750.89 88888.00 2006-10-28 14:45:53.906 301 18174.98 84.79 52751.01 88888.00 2006-10-28 14:45:54.406 301 18174.93 84.75 52751.09 88888.00 2006-10-28 14:45:54.906 301 18174.89 84.65 52751.00 88888.00 2006-10-28 14:45:55.406 301 18174.58 84.62 52750.92 88888.00 2006-10-28 14:45:55.906 301 18174.44 84.65 52750.89 88888.00 2006-10-28 14:45:56.406 301 18174.38 84.59 52750.95 88888.00 2006-10-28 14:45:56.906 301 18174.39 84.52 52750.87 88888.00 2006-10-28 14:45:57.406 301 18174.36 84.57 52750.75 88888.00 2006-10-28 14:45:57.906 301 18174.36 84.50 52750.85 88888.00 2006-10-28 14:45:58.406 301 18174.44 84.52 52750.76 88888.00 2006-10-28 14:45:58.906 301 18174.40 84.57 52750.79 88888.00 2006-10-28 14:45:59.406 301 18174.44 84.59 52750.81 88888.00 2006-10-28 14:45:59.906 301 18174.45 84.53 52750.63 88888.00 2006-10-28 14:46:00.406 301 18174.43 84.58 52750.50 88888.00 2006-10-28 14:46:00.906 301 18174.46 84.58 52750.62 88888.00 2006-10-28 14:46:01.406 301 18174.47 84.58 52750.67 88888.00 2006-10-28 14:46:01.906 301 18174.43 84.47 52750.63 88888.00 2006-10-28 14:46:02.406 301 18174.50 84.39 52750.62 88888.00 2006-10-28 14:46:02.906 301 18174.41 84.48 52750.64 88888.00 2006-10-28 14:46:03.406 301 18174.34 84.53 52750.62 88888.00 2006-10-28 14:46:03.906 301 18174.38 84.57 52750.66 88888.00 2006-10-28 14:46:04.406 301 18174.39 84.58 52750.69 88888.00 2006-10-28 14:46:04.906 301 18174.40 84.59 52750.72 88888.00 2006-10-28 14:46:05.406 301 18174.46 84.61 52750.60 88888.00 2006-10-28 14:46:05.906 301 18174.41 84.57 52750.74 88888.00 2006-10-28 14:46:06.406 301 18174.34 84.56 52750.87 88888.00 2006-10-28 14:46:06.906 301 18174.37 84.49 52750.81 88888.00 2006-10-28 14:46:07.406 301 18174.41 84.40 52750.75 88888.00 2006-10-28 14:46:07.906 301 18174.37 84.38 52750.76 88888.00 2006-10-28 14:46:08.406 301 18174.40 84.39 52750.77 88888.00 2006-10-28 14:46:08.906 301 18174.37 84.46 52750.78 88888.00 2006-10-28 14:46:09.406 301 18174.29 84.41 52750.76 88888.00 2006-10-28 14:46:09.906 301 18174.33 84.41 52750.57 88888.00 2006-10-28 14:46:10.406 301 18174.36 84.39 52750.61 88888.00 2006-10-28 14:46:10.906 301 18174.19 84.35 52750.65 88888.00 2006-10-28 14:46:11.406 301 18174.14 84.33 52750.73 88888.00 2006-10-28 14:46:11.906 301 18174.25 84.23 52750.86 88888.00 2006-10-28 14:46:12.406 301 18174.22 84.21 52750.89 88888.00 2006-10-28 14:46:12.906 301 18174.13 84.18 52751.12 88888.00 2006-10-28 14:46:13.406 301 18174.08 84.16 52751.10 88888.00 2006-10-28 14:46:13.906 301 18174.05 84.13 52750.97 88888.00 2006-10-28 14:46:14.406 301 18174.16 84.13 52750.95 88888.00 2006-10-28 14:46:14.906 301 18174.24 84.08 52751.02 88888.00 2006-10-28 14:46:15.406 301 18174.36 84.13 52751.03 88888.00 2006-10-28 14:46:15.906 301 18174.32 84.09 52751.02 88888.00 2006-10-28 14:46:16.406 301 18174.11 84.12 52750.96 88888.00 2006-10-28 14:46:16.906 301 18174.00 84.08 52750.97 88888.00 2006-10-28 14:46:17.406 301 18174.01 84.05 52750.98 88888.00 2006-10-28 14:46:17.906 301 18174.02 84.04 52751.00 88888.00 2006-10-28 14:46:18.406 301 18173.96 84.06 52750.89 88888.00 2006-10-28 14:46:18.906 301 18173.86 84.10 52750.85 88888.00 2006-10-28 14:46:19.406 301 18173.93 84.02 52750.91 88888.00 2006-10-28 14:46:19.906 301 18174.24 83.98 52750.91 88888.00 2006-10-28 14:46:20.406 301 18174.25 83.96 52750.91 88888.00 2006-10-28 14:46:20.906 301 18174.23 83.80 52750.87 88888.00 2006-10-28 14:46:21.406 301 18174.07 83.78 52750.95 88888.00 2006-10-28 14:46:21.906 301 18173.78 83.79 52751.00 88888.00 2006-10-28 14:46:22.406 301 18173.82 83.81 52750.95 88888.00 2006-10-28 14:46:22.906 301 18173.95 83.86 52750.99 88888.00 2006-10-28 14:46:23.406 301 18174.03 83.79 52751.01 88888.00 2006-10-28 14:46:23.906 301 18174.07 83.72 52751.00 88888.00 2006-10-28 14:46:24.406 301 18174.02 83.73 52750.99 88888.00 2006-10-28 14:46:24.906 301 18173.99 83.73 52751.00 88888.00 2006-10-28 14:46:25.406 301 18173.91 83.73 52750.95 88888.00 2006-10-28 14:46:25.906 301 18173.94 83.71 52750.95 88888.00 2006-10-28 14:46:26.406 301 18173.96 83.68 52750.99 88888.00 2006-10-28 14:46:26.906 301 18173.95 83.65 52750.87 88888.00 2006-10-28 14:46:27.406 301 18174.02 83.68 52750.89 88888.00 2006-10-28 14:46:27.906 301 18174.02 83.73 52750.89 88888.00 2006-10-28 14:46:28.406 301 18174.05 83.70 52750.91 88888.00 2006-10-28 14:46:28.906 301 18174.12 83.67 52750.91 88888.00 2006-10-28 14:46:29.406 301 18174.15 83.66 52750.92 88888.00 2006-10-28 14:46:29.906 301 18174.17 83.73 52750.98 88888.00 2006-10-28 14:46:30.406 301 18174.06 83.70 52751.02 88888.00 2006-10-28 14:46:30.906 301 18174.01 83.62 52751.02 88888.00 2006-10-28 14:46:31.406 301 18174.02 83.65 52750.97 88888.00 2006-10-28 14:46:31.906 301 18174.07 83.56 52750.96 88888.00 2006-10-28 14:46:32.406 301 18173.93 83.58 52750.92 88888.00 2006-10-28 14:46:32.906 301 18173.86 83.58 52750.92 88888.00 2006-10-28 14:46:33.406 301 18173.91 83.56 52750.90 88888.00 2006-10-28 14:46:33.906 301 18173.90 83.59 52750.87 88888.00 2006-10-28 14:46:34.406 301 18173.84 83.59 52750.77 88888.00 2006-10-28 14:46:34.906 301 18173.95 83.62 52750.72 88888.00 2006-10-28 14:46:35.406 301 18173.96 83.59 52750.72 88888.00 2006-10-28 14:46:35.906 301 18173.85 83.62 52750.76 88888.00 2006-10-28 14:46:36.403 301 18173.85 83.57 52750.74 88888.00 2006-10-28 14:46:36.903 301 18173.97 83.66 52750.74 88888.00 2006-10-28 14:46:37.403 301 18173.89 83.70 52750.81 88888.00 2006-10-28 14:46:37.903 301 18173.97 83.74 52750.78 88888.00 2006-10-28 14:46:38.403 301 18173.91 83.71 52750.69 88888.00 2006-10-28 14:46:38.903 301 18173.86 83.73 52750.67 88888.00 2006-10-28 14:46:39.403 301 18173.92 83.71 52750.74 88888.00 2006-10-28 14:46:39.903 301 18173.83 83.72 52750.81 88888.00 2006-10-28 14:46:40.403 301 18173.75 83.78 52750.95 88888.00 2006-10-28 14:46:40.903 301 18173.73 83.81 52751.02 88888.00 2006-10-28 14:46:41.403 301 18173.79 83.87 52751.03 88888.00 2006-10-28 14:46:41.903 301 18173.80 83.89 52750.93 88888.00 2006-10-28 14:46:42.403 301 18173.75 83.81 52750.99 88888.00 2006-10-28 14:46:42.903 301 18173.86 83.80 52750.99 88888.00 2006-10-28 14:46:43.403 301 18173.82 83.94 52750.97 88888.00 2006-10-28 14:46:43.903 301 18173.80 84.00 52750.90 88888.00 2006-10-28 14:46:44.403 301 18173.88 84.03 52750.86 88888.00 2006-10-28 14:46:44.903 301 18173.80 84.05 52750.88 88888.00 2006-10-28 14:46:45.403 301 18173.78 84.01 52750.88 88888.00 2006-10-28 14:46:45.903 301 18173.82 84.00 52750.87 88888.00 2006-10-28 14:46:46.403 301 18173.78 84.02 52750.91 88888.00 2006-10-28 14:46:46.903 301 18173.67 84.02 52751.00 88888.00 2006-10-28 14:46:47.403 301 18173.61 83.98 52751.07 88888.00 2006-10-28 14:46:47.903 301 18173.71 83.97 52750.97 88888.00 2006-10-28 14:46:48.403 301 18173.79 84.02 52750.90 88888.00 2006-10-28 14:46:48.903 301 18173.86 84.07 52750.85 88888.00 2006-10-28 14:46:49.403 301 18173.95 84.09 52750.84 88888.00 2006-10-28 14:46:49.903 301 18173.72 84.04 52751.02 88888.00 2006-10-28 14:46:50.403 301 18173.60 84.07 52751.01 88888.00 2006-10-28 14:46:50.903 301 18173.89 84.17 52750.96 88888.00 2006-10-28 14:46:51.403 301 18173.97 84.18 52750.92 88888.00 2006-10-28 14:46:51.903 301 18173.83 84.10 52750.97 88888.00 2006-10-28 14:46:52.403 301 18173.72 83.96 52751.10 88888.00 2006-10-28 14:46:52.903 301 18173.82 84.10 52751.07 88888.00 2006-10-28 14:46:53.403 301 18173.90 84.22 52750.99 88888.00 2006-10-28 14:46:53.903 301 18173.90 84.24 52750.99 88888.00 2006-10-28 14:46:54.403 301 18173.90 84.23 52751.01 88888.00 2006-10-28 14:46:54.903 301 18173.83 84.19 52750.98 88888.00 2006-10-28 14:46:55.403 301 18173.93 84.17 52750.88 88888.00 2006-10-28 14:46:55.903 301 18174.01 84.18 52750.85 88888.00 2006-10-28 14:46:56.403 301 18174.05 84.18 52750.90 88888.00 2006-10-28 14:46:56.903 301 18174.06 84.16 52750.87 88888.00 2006-10-28 14:46:57.403 301 18174.17 84.12 52750.82 88888.00 2006-10-28 14:46:57.903 301 18174.24 84.07 52750.73 88888.00 2006-10-28 14:46:58.403 301 18174.15 84.05 52750.62 88888.00 2006-10-28 14:46:58.903 301 18174.03 84.12 52750.56 88888.00 2006-10-28 14:46:59.403 301 18173.97 84.09 52750.60 88888.00 2006-10-28 14:46:59.903 301 18174.00 84.04 52750.54 88888.00 2006-10-28 14:47:00.403 301 18174.03 83.96 52750.65 88888.00 2006-10-28 14:47:00.903 301 18174.00 83.94 52750.81 88888.00 2006-10-28 14:47:01.403 301 18173.94 83.96 52750.78 88888.00 2006-10-28 14:47:01.903 301 18173.96 83.96 52750.67 88888.00 2006-10-28 14:47:02.403 301 18174.04 84.03 52750.67 88888.00 2006-10-28 14:47:02.903 301 18174.04 84.06 52750.70 88888.00 2006-10-28 14:47:03.403 301 18174.02 84.06 52750.76 88888.00 2006-10-28 14:47:03.903 301 18174.10 84.18 52750.76 88888.00 2006-10-28 14:47:04.403 301 18174.07 84.14 52750.69 88888.00 2006-10-28 14:47:04.903 301 18174.05 84.13 52750.77 88888.00 2006-10-28 14:47:05.403 301 18173.86 84.14 52750.86 88888.00 2006-10-28 14:47:05.903 301 18173.75 84.22 52750.82 88888.00 2006-10-28 14:47:06.403 301 18173.73 84.25 52750.72 88888.00 2006-10-28 14:47:06.903 301 18173.70 84.25 52750.66 88888.00 2006-10-28 14:47:07.403 301 18173.70 84.24 52750.55 88888.00 2006-10-28 14:47:07.903 301 18173.71 84.17 52750.45 88888.00 2006-10-28 14:47:08.403 301 18173.75 84.18 52750.42 88888.00 2006-10-28 14:47:08.903 301 18173.75 84.17 52750.56 88888.00 2006-10-28 14:47:09.403 301 18173.67 84.15 52750.52 88888.00 2006-10-28 14:47:09.903 301 18173.68 84.19 52750.41 88888.00 2006-10-28 14:47:10.403 301 18173.65 84.23 52750.58 88888.00 2006-10-28 14:47:10.903 301 18173.65 84.23 52750.64 88888.00 2006-10-28 14:47:11.403 301 18173.54 84.23 52750.60 88888.00 2006-10-28 14:47:11.903 301 18173.56 84.36 52750.68 88888.00 2006-10-28 14:47:12.403 301 18173.51 84.37 52750.68 88888.00 2006-10-28 14:47:12.903 301 18173.73 84.32 52750.65 88888.00 2006-10-28 14:47:13.403 301 18173.95 84.34 52750.65 88888.00 2006-10-28 14:47:13.903 301 18174.07 84.36 52750.65 88888.00 2006-10-28 14:47:14.403 301 18173.94 84.39 52750.64 88888.00 2006-10-28 14:47:14.903 301 18173.95 84.41 52750.66 88888.00 2006-10-28 14:47:15.403 301 18173.94 84.31 52750.61 88888.00 2006-10-28 14:47:15.903 301 18173.94 84.31 52750.61 88888.00 2006-10-28 14:47:16.403 301 18174.05 84.36 52750.67 88888.00 2006-10-28 14:47:16.903 301 18174.10 84.35 52750.58 88888.00 2006-10-28 14:47:17.403 301 18174.08 84.36 52750.51 88888.00 2006-10-28 14:47:17.903 301 18174.11 84.31 52750.50 88888.00 2006-10-28 14:47:18.403 301 18174.13 84.28 52750.60 88888.00 2006-10-28 14:47:18.903 301 18174.07 84.31 52750.65 88888.00 2006-10-28 14:47:19.403 301 18174.12 84.36 52750.56 88888.00 2006-10-28 14:47:19.903 301 18174.14 84.40 52750.50 88888.00 2006-10-28 14:47:20.403 301 18174.18 84.35 52750.51 88888.00 2006-10-28 14:47:20.903 301 18174.11 84.31 52750.45 88888.00 2006-10-28 14:47:21.403 301 18174.14 84.29 52750.50 88888.00 2006-10-28 14:47:21.903 301 18174.18 84.24 52750.61 88888.00 2006-10-28 14:47:22.403 301 18174.07 84.18 52750.61 88888.00 2006-10-28 14:47:22.903 301 18174.13 84.09 52750.43 88888.00 2006-10-28 14:47:23.403 301 18174.05 84.10 52750.44 88888.00 2006-10-28 14:47:23.903 301 18173.90 84.09 52750.49 88888.00 2006-10-28 14:47:24.403 301 18173.79 84.08 52750.57 88888.00 2006-10-28 14:47:24.903 301 18173.97 84.13 52750.66 88888.00 2006-10-28 14:47:25.403 301 18173.86 84.15 52750.72 88888.00 2006-10-28 14:47:25.903 301 18173.48 84.07 52750.75 88888.00 2006-10-28 14:47:26.403 301 18173.65 84.04 52750.66 88888.00 2006-10-28 14:47:26.903 301 18173.94 84.04 52750.67 88888.00 2006-10-28 14:47:27.403 301 18174.05 83.98 52750.67 88888.00 2006-10-28 14:47:27.903 301 18173.95 84.03 52750.65 88888.00 2006-10-28 14:47:28.403 301 18173.96 83.99 52750.68 88888.00 2006-10-28 14:47:28.903 301 18173.96 84.01 52750.75 88888.00 2006-10-28 14:47:29.403 301 18173.91 83.97 52750.66 88888.00 2006-10-28 14:47:29.903 301 18173.97 83.90 52750.57 88888.00 2006-10-28 14:47:30.403 301 18174.10 83.87 52750.56 88888.00 2006-10-28 14:47:30.903 301 18173.94 83.85 52750.64 88888.00 2006-10-28 14:47:31.403 301 18173.88 83.90 52750.63 88888.00 2006-10-28 14:47:31.903 301 18173.94 83.91 52750.65 88888.00 2006-10-28 14:47:32.403 301 18174.00 83.85 52750.67 88888.00 2006-10-28 14:47:32.903 301 18173.99 83.81 52750.61 88888.00 2006-10-28 14:47:33.403 301 18174.02 83.84 52750.53 88888.00 2006-10-28 14:47:33.903 301 18174.00 83.69 52750.43 88888.00 2006-10-28 14:47:34.403 301 18173.93 83.61 52750.44 88888.00 2006-10-28 14:47:34.903 301 18173.81 83.68 52750.45 88888.00 2006-10-28 14:47:35.403 301 18173.85 83.69 52750.52 88888.00 2006-10-28 14:47:35.903 301 18173.85 83.66 52750.35 88888.00 2006-10-28 14:47:36.403 301 18173.73 83.62 52750.44 88888.00 2006-10-28 14:47:36.903 301 18173.69 83.61 52750.51 88888.00 2006-10-28 14:47:37.403 301 18173.78 83.55 52750.50 88888.00 2006-10-28 14:47:37.903 301 18173.80 83.51 52750.34 88888.00 2006-10-28 14:47:38.403 301 18174.02 83.62 52750.40 88888.00 2006-10-28 14:47:38.903 301 18173.93 83.61 52750.43 88888.00 2006-10-28 14:47:39.403 301 18173.85 83.58 52750.43 88888.00 2006-10-28 14:47:39.903 301 18173.80 83.52 52750.47 88888.00 2006-10-28 14:47:40.403 301 18173.74 83.53 52750.49 88888.00 2006-10-28 14:47:40.903 301 18173.72 83.53 52750.46 88888.00 2006-10-28 14:47:41.403 301 18173.72 83.50 52750.50 88888.00 2006-10-28 14:47:41.903 301 18173.79 83.49 52750.40 88888.00 2006-10-28 14:47:42.403 301 18173.93 83.54 52750.38 88888.00 2006-10-28 14:47:42.903 301 18173.77 83.55 52750.32 88888.00 2006-10-28 14:47:43.403 301 18173.89 83.67 52750.40 88888.00 2006-10-28 14:47:43.903 301 18173.88 83.61 52750.42 88888.00 2006-10-28 14:47:44.403 301 18173.88 83.50 52750.38 88888.00 2006-10-28 14:47:44.903 301 18173.92 83.49 52750.39 88888.00 2006-10-28 14:47:45.403 301 18173.95 83.46 52750.45 88888.00 2006-10-28 14:47:45.903 301 18174.18 83.49 52750.49 88888.00 2006-10-28 14:47:46.403 301 18174.33 83.51 52750.58 88888.00 2006-10-28 14:47:46.903 301 18174.21 83.38 52750.65 88888.00 2006-10-28 14:47:47.403 301 18174.27 83.31 52750.74 88888.00 2006-10-28 14:47:47.903 301 18174.37 83.29 52750.56 88888.00 2006-10-28 14:47:48.403 301 18174.38 83.26 52750.45 88888.00 2006-10-28 14:47:48.903 301 18174.56 83.30 52750.47 88888.00 2006-10-28 14:47:49.403 301 18174.59 83.37 52750.52 88888.00 2006-10-28 14:47:49.903 301 18174.38 83.33 52750.67 88888.00 2006-10-28 14:47:50.403 301 18174.24 83.31 52750.68 88888.00 2006-10-28 14:47:50.903 301 18174.18 83.39 52750.70 88888.00 2006-10-28 14:47:51.403 301 18174.25 83.34 52750.74 88888.00 2006-10-28 14:47:51.903 301 18174.25 83.25 52750.78 88888.00 2006-10-28 14:47:52.403 301 18174.37 83.23 52750.86 88888.00 2006-10-28 14:47:52.903 301 18174.44 83.23 52750.92 88888.00 2006-10-28 14:47:53.403 301 18174.36 83.23 52750.78 88888.00 2006-10-28 14:47:53.903 301 18174.47 83.20 52750.66 88888.00 2006-10-28 14:47:54.403 301 18174.44 83.20 52750.64 88888.00 2006-10-28 14:47:54.903 301 18174.44 83.09 52750.61 88888.00 2006-10-28 14:47:55.403 301 18174.48 83.06 52750.65 88888.00 2006-10-28 14:47:55.903 301 18174.37 83.08 52750.69 88888.00 2006-10-28 14:47:56.403 301 18174.24 83.13 52750.73 88888.00 2006-10-28 14:47:56.903 301 18174.28 83.20 52750.69 88888.00 2006-10-28 14:47:57.403 301 18174.32 83.28 52750.64 88888.00 2006-10-28 14:47:57.903 301 18174.29 83.29 52750.57 88888.00 2006-10-28 14:47:58.403 301 18174.23 83.15 52750.62 88888.00 2006-10-28 14:47:58.903 301 18174.33 83.10 52750.65 88888.00 2006-10-28 14:47:59.403 301 18174.22 83.12 52750.64 88888.00 2006-10-28 14:47:59.903 301 18174.10 83.07 52750.66 88888.00 2006-10-28 14:48:00.403 301 18173.88 83.09 52750.67 88888.00 2006-10-28 14:48:00.903 301 18173.85 83.15 52750.55 88888.00 2006-10-28 14:48:01.403 301 18173.92 83.15 52750.53 88888.00 2006-10-28 14:48:01.903 301 18174.12 83.20 52750.54 88888.00 2006-10-28 14:48:02.403 301 18174.02 83.22 52750.53 88888.00 2006-10-28 14:48:02.903 301 18174.05 83.24 52750.69 88888.00 2006-10-28 14:48:03.403 301 18174.11 83.25 52750.82 88888.00 2006-10-28 14:48:03.903 301 18174.17 83.26 52750.79 88888.00 2006-10-28 14:48:04.403 301 18174.11 83.28 52750.72 88888.00 2006-10-28 14:48:04.903 301 18174.03 83.29 52750.77 88888.00 2006-10-28 14:48:05.403 301 18173.94 83.31 52750.85 88888.00 2006-10-28 14:48:05.903 301 18173.89 83.33 52750.84 88888.00 2006-10-28 14:48:06.403 301 18173.82 83.35 52750.72 88888.00 2006-10-28 14:48:06.903 301 18173.80 83.32 52750.76 88888.00 2006-10-28 14:48:07.403 301 18173.81 83.38 52750.66 88888.00 2006-10-28 14:48:07.903 301 18173.89 83.31 52750.64 88888.00 2006-10-28 14:48:08.403 301 18173.67 83.31 52750.47 88888.00 2006-10-28 14:48:08.903 301 18173.43 83.32 52750.41 88888.00 2006-10-28 14:48:09.403 301 18173.42 83.28 52750.60 88888.00 2006-10-28 14:48:09.903 301 18173.54 83.22 52750.67 88888.00 2006-10-28 14:48:10.403 301 18173.54 83.22 52750.65 88888.00 2006-10-28 14:48:10.903 301 18173.41 83.21 52750.67 88888.00 2006-10-28 14:48:11.403 301 18173.47 83.21 52750.68 88888.00 2006-10-28 14:48:11.903 301 18173.43 83.34 52750.77 88888.00 2006-10-28 14:48:12.403 301 18173.63 83.33 52750.85 88888.00 2006-10-28 14:48:12.903 301 18173.80 83.18 52750.63 88888.00 2006-10-28 14:48:13.403 301 18173.97 83.15 52750.51 88888.00 2006-10-28 14:48:13.903 301 18173.93 83.20 52750.50 88888.00 2006-10-28 14:48:14.403 301 18173.83 83.26 52750.54 88888.00 2006-10-28 14:48:14.903 301 18173.47 83.29 52750.63 88888.00 2006-10-28 14:48:15.403 301 18173.35 83.34 52750.76 88888.00 2006-10-28 14:48:15.903 301 18173.19 83.32 52750.73 88888.00 2006-10-28 14:48:16.403 301 18173.28 83.26 52750.75 88888.00 2006-10-28 14:48:16.903 301 18173.28 83.29 52750.90 88888.00 2006-10-28 14:48:17.403 301 18173.23 83.29 52750.90 88888.00 2006-10-28 14:48:17.903 301 18173.09 83.26 52750.72 88888.00 2006-10-28 14:48:18.403 301 18173.15 83.16 52750.56 88888.00 2006-10-28 14:48:18.903 301 18173.23 83.24 52750.62 88888.00 2006-10-28 14:48:19.403 301 18173.27 83.29 52750.75 88888.00 2006-10-28 14:48:19.903 301 18173.10 83.41 52750.79 88888.00 2006-10-28 14:48:20.403 301 18173.03 83.41 52750.74 88888.00 2006-10-28 14:48:20.903 301 18173.01 83.34 52750.77 88888.00 2006-10-28 14:48:21.403 301 18173.13 83.28 52750.76 88888.00 2006-10-28 14:48:21.903 301 18173.16 83.29 52750.74 88888.00 2006-10-28 14:48:22.403 301 18173.06 83.33 52750.74 88888.00 2006-10-28 14:48:22.903 301 18173.13 83.28 52750.72 88888.00 2006-10-28 14:48:23.403 301 18173.07 83.19 52750.67 88888.00 2006-10-28 14:48:23.903 301 18172.96 83.18 52750.79 88888.00 2006-10-28 14:48:24.403 301 18172.91 83.15 52750.77 88888.00 2006-10-28 14:48:24.903 301 18172.83 83.11 52750.75 88888.00 2006-10-28 14:48:25.403 301 18172.84 83.10 52750.85 88888.00 2006-10-28 14:48:25.903 301 18172.82 83.11 52750.78 88888.00 2006-10-28 14:48:26.403 301 18172.81 83.14 52750.86 88888.00 2006-10-28 14:48:26.903 301 18172.92 83.21 52750.72 88888.00 2006-10-28 14:48:27.403 301 18172.88 83.12 52750.67 88888.00 2006-10-28 14:48:27.903 301 18172.82 83.13 52750.80 88888.00 2006-10-28 14:48:28.403 301 18172.80 83.07 52750.90 88888.00 2006-10-28 14:48:28.903 301 18172.76 82.97 52750.81 88888.00 2006-10-28 14:48:29.403 301 18172.78 82.94 52750.84 88888.00 2006-10-28 14:48:29.903 301 18172.77 83.04 52750.79 88888.00 2006-10-28 14:48:30.403 301 18172.66 83.10 52750.73 88888.00 2006-10-28 14:48:30.903 301 18172.74 83.03 52750.73 88888.00 2006-10-28 14:48:31.403 301 18172.83 83.04 52750.75 88888.00 2006-10-28 14:48:31.903 301 18172.92 83.05 52750.82 88888.00 2006-10-28 14:48:32.403 301 18172.93 83.08 52750.85 88888.00 2006-10-28 14:48:32.903 301 18173.05 83.10 52750.75 88888.00 2006-10-28 14:48:33.403 301 18173.02 83.10 52750.82 88888.00 2006-10-28 14:48:33.903 301 18172.96 83.07 52750.81 88888.00 2006-10-28 14:48:34.403 301 18172.81 83.05 52750.69 88888.00 2006-10-28 14:48:34.903 301 18172.64 83.03 52750.75 88888.00 2006-10-28 14:48:35.403 301 18172.82 83.06 52750.64 88888.00 2006-10-28 14:48:35.903 301 18172.72 83.09 52750.63 88888.00 2006-10-28 14:48:36.403 301 18172.67 83.10 52750.70 88888.00 2006-10-28 14:48:36.903 301 18172.72 83.00 52750.58 88888.00 2006-10-28 14:48:37.403 301 18172.81 82.94 52750.67 88888.00 2006-10-28 14:48:37.903 301 18172.74 82.96 52750.65 88888.00 2006-10-28 14:48:38.403 301 18172.76 82.99 52750.57 88888.00 2006-10-28 14:48:38.903 301 18172.61 83.02 52750.67 88888.00 2006-10-28 14:48:39.403 301 18172.52 82.98 52750.69 88888.00 2006-10-28 14:48:39.903 301 18172.61 82.98 52750.74 88888.00 2006-10-28 14:48:40.403 301 18172.73 82.89 52750.74 88888.00 2006-10-28 14:48:40.903 301 18172.65 82.81 52750.58 88888.00 2006-10-28 14:48:41.403 301 18172.61 82.85 52750.53 88888.00 2006-10-28 14:48:41.903 301 18172.38 83.00 52750.58 88888.00 2006-10-28 14:48:42.403 301 18172.39 83.12 52750.62 88888.00 2006-10-28 14:48:42.903 301 18172.43 83.13 52750.52 88888.00 2006-10-28 14:48:43.403 301 18172.48 83.06 52750.51 88888.00 2006-10-28 14:48:43.903 301 18172.48 83.05 52750.60 88888.00 2006-10-28 14:48:44.403 301 18172.50 83.05 52750.65 88888.00 2006-10-28 14:48:44.903 301 18172.66 83.02 52750.58 88888.00 2006-10-28 14:48:45.403 301 18172.71 83.07 52750.61 88888.00 2006-10-28 14:48:45.903 301 18172.75 83.09 52750.66 88888.00 2006-10-28 14:48:46.403 301 18172.63 83.10 52750.62 88888.00 2006-10-28 14:48:46.903 301 18172.64 83.13 52750.49 88888.00 2006-10-28 14:48:47.403 301 18172.62 83.11 52750.57 88888.00 2006-10-28 14:48:47.903 301 18172.65 83.10 52750.54 88888.00 2006-10-28 14:48:48.403 301 18172.92 83.12 52750.56 88888.00 2006-10-28 14:48:48.903 301 18172.91 83.07 52750.50 88888.00 2006-10-28 14:48:49.403 301 18172.72 82.96 52750.44 88888.00 2006-10-28 14:48:49.903 301 18172.66 83.05 52750.41 88888.00 2006-10-28 14:48:50.403 301 18172.63 83.10 52750.45 88888.00 2006-10-28 14:48:50.903 301 18172.70 82.99 52750.52 88888.00 2006-10-28 14:48:51.403 301 18172.71 83.02 52750.42 88888.00 2006-10-28 14:48:51.903 301 18172.69 83.04 52750.46 88888.00 2006-10-28 14:48:52.403 301 18172.72 83.10 52750.62 88888.00 2006-10-28 14:48:52.903 301 18172.71 83.14 52750.58 88888.00 2006-10-28 14:48:53.403 301 18172.64 83.13 52750.50 88888.00 2006-10-28 14:48:53.903 301 18172.61 83.19 52750.42 88888.00 2006-10-28 14:48:54.403 301 18172.52 83.22 52750.39 88888.00 2006-10-28 14:48:54.903 301 18172.47 83.25 52750.47 88888.00 2006-10-28 14:48:55.403 301 18172.44 83.28 52750.45 88888.00 2006-10-28 14:48:55.903 301 18172.51 83.26 52750.46 88888.00 2006-10-28 14:48:56.403 301 18172.55 83.36 52750.50 88888.00 2006-10-28 14:48:56.903 301 18172.64 83.35 52750.57 88888.00 2006-10-28 14:48:57.403 301 18172.69 83.28 52750.55 88888.00 2006-10-28 14:48:57.903 301 18172.73 83.29 52750.54 88888.00 2006-10-28 14:48:58.403 301 18172.63 83.37 52750.56 88888.00 2006-10-28 14:48:58.903 301 18172.32 83.28 52750.41 88888.00 2006-10-28 14:48:59.403 301 18172.26 83.23 52750.38 88888.00 2006-10-28 14:48:59.903 301 18172.20 83.26 52750.50 88888.00 2006-10-28 14:49:00.403 301 18172.50 83.22 52750.61 88888.00 2006-10-28 14:49:00.903 301 18172.58 83.11 52750.63 88888.00 2006-10-28 14:49:01.403 301 18172.53 83.15 52750.61 88888.00 2006-10-28 14:49:01.903 301 18172.69 83.21 52750.57 88888.00 2006-10-28 14:49:02.403 301 18172.78 83.21 52750.66 88888.00 2006-10-28 14:49:02.903 301 18172.71 83.23 52750.66 88888.00 2006-10-28 14:49:03.403 301 18172.63 83.23 52750.61 88888.00 2006-10-28 14:49:03.903 301 18172.56 83.25 52750.52 88888.00 2006-10-28 14:49:04.403 301 18172.70 83.20 52750.51 88888.00 2006-10-28 14:49:04.903 301 18172.82 83.15 52750.60 88888.00 2006-10-28 14:49:05.403 301 18172.76 83.08 52750.66 88888.00 2006-10-28 14:49:05.903 301 18172.78 83.08 52750.70 88888.00 2006-10-28 14:49:06.403 301 18172.86 83.10 52750.61 88888.00 2006-10-28 14:49:06.903 301 18172.83 83.12 52750.41 88888.00 2006-10-28 14:49:07.403 301 18172.89 83.15 52750.41 88888.00 2006-10-28 14:49:07.903 301 18172.81 83.12 52750.67 88888.00 2006-10-28 14:49:08.403 301 18172.82 83.06 52750.68 88888.00 2006-10-28 14:49:08.903 301 18172.78 83.01 52750.67 88888.00 2006-10-28 14:49:09.403 301 18172.70 83.02 52750.67 88888.00 2006-10-28 14:49:09.903 301 18172.81 82.94 52750.76 88888.00 2006-10-28 14:49:10.403 301 18172.80 82.80 52750.67 88888.00 2006-10-28 14:49:10.903 301 18172.80 82.80 52750.53 88888.00 2006-10-28 14:49:11.403 301 18172.85 82.86 52750.62 88888.00 2006-10-28 14:49:11.903 301 18172.73 82.84 52750.65 88888.00 2006-10-28 14:49:12.403 301 18172.80 82.81 52750.50 88888.00 2006-10-28 14:49:12.903 301 18172.83 82.82 52750.62 88888.00 2006-10-28 14:49:13.403 301 18172.72 82.78 52750.80 88888.00 2006-10-28 14:49:13.903 301 18172.69 82.67 52750.91 88888.00 2006-10-28 14:49:14.403 301 18172.70 82.61 52750.96 88888.00 2006-10-28 14:49:14.903 301 18172.67 82.54 52750.67 88888.00 2006-10-28 14:49:15.403 301 18172.65 82.46 52750.55 88888.00 2006-10-28 14:49:15.903 301 18172.66 82.46 52750.45 88888.00 2006-10-28 14:49:16.403 301 18172.65 82.38 52750.46 88888.00 2006-10-28 14:49:16.903 301 18172.53 82.37 52750.42 88888.00 2006-10-28 14:49:17.403 301 18172.49 82.39 52750.39 88888.00 2006-10-28 14:49:17.903 301 18172.50 82.37 52750.35 88888.00 2006-10-28 14:49:18.403 301 18172.64 82.41 52750.41 88888.00 2006-10-28 14:49:18.903 301 18172.61 82.36 52750.37 88888.00 2006-10-28 14:49:19.403 301 18172.70 82.33 52750.41 88888.00 2006-10-28 14:49:19.903 301 18172.75 82.28 52750.41 88888.00 2006-10-28 14:49:20.403 301 18172.83 82.29 52750.34 88888.00 2006-10-28 14:49:20.903 301 18172.85 82.30 52750.31 88888.00 2006-10-28 14:49:21.403 301 18172.91 82.33 52750.42 88888.00 2006-10-28 14:49:21.903 301 18173.01 82.32 52750.42 88888.00 2006-10-28 14:49:22.403 301 18173.01 82.36 52750.31 88888.00 2006-10-28 14:49:22.903 301 18173.01 82.39 52750.28 88888.00 2006-10-28 14:49:23.403 301 18173.06 82.45 52750.23 88888.00 2006-10-28 14:49:23.903 301 18172.69 82.48 52750.41 88888.00 2006-10-28 14:49:24.403 301 18172.52 82.47 52750.41 88888.00 2006-10-28 14:49:24.903 301 18172.44 82.43 52750.39 88888.00 2006-10-28 14:49:25.403 301 18172.44 82.50 52750.30 88888.00 2006-10-28 14:49:25.903 301 18172.39 82.50 52750.30 88888.00 2006-10-28 14:49:26.403 301 18172.41 82.39 52750.34 88888.00 2006-10-28 14:49:26.903 301 18172.41 82.45 52750.23 88888.00 2006-10-28 14:49:27.403 301 18172.45 82.43 52750.30 88888.00 2006-10-28 14:49:27.903 301 18172.41 82.48 52750.23 88888.00 2006-10-28 14:49:28.403 301 18172.45 82.53 52750.16 88888.00 2006-10-28 14:49:28.903 301 18172.48 82.49 52750.14 88888.00 2006-10-28 14:49:29.403 301 18172.39 82.49 52750.04 88888.00 2006-10-28 14:49:29.903 301 18172.42 82.44 52750.15 88888.00 2006-10-28 14:49:30.403 301 18172.45 82.44 52750.21 88888.00 2006-10-28 14:49:30.903 301 18172.48 82.41 52750.17 88888.00 2006-10-28 14:49:31.403 301 18172.41 82.41 52750.29 88888.00 2006-10-28 14:49:31.903 301 18172.39 82.44 52750.29 88888.00 2006-10-28 14:49:32.403 301 18172.38 82.51 52750.32 88888.00 2006-10-28 14:49:32.903 301 18172.39 82.43 52750.45 88888.00 2006-10-28 14:49:33.403 301 18172.45 82.48 52750.38 88888.00 2006-10-28 14:49:33.903 301 18172.50 82.58 52750.31 88888.00 2006-10-28 14:49:34.403 301 18172.49 82.54 52750.32 88888.00 2006-10-28 14:49:34.903 301 18172.51 82.54 52750.42 88888.00 2006-10-28 14:49:35.403 301 18172.56 82.54 52750.46 88888.00 2006-10-28 14:49:35.903 301 18172.60 82.54 52750.50 88888.00 2006-10-28 14:49:36.403 301 18172.64 82.58 52750.44 88888.00 2006-10-28 14:49:36.903 301 18172.74 82.59 52750.50 88888.00 2006-10-28 14:49:37.403 301 18172.85 82.57 52750.51 88888.00 2006-10-28 14:49:37.903 301 18172.80 82.47 52750.44 88888.00 2006-10-28 14:49:38.403 301 18172.82 82.49 52750.49 88888.00 2006-10-28 14:49:38.903 301 18172.81 82.48 52750.51 88888.00 2006-10-28 14:49:39.403 301 18172.83 82.42 52750.51 88888.00 2006-10-28 14:49:39.903 301 18172.87 82.40 52750.52 88888.00 2006-10-28 14:49:40.403 301 18172.97 82.45 52750.53 88888.00 2006-10-28 14:49:40.903 301 18173.09 82.48 52750.47 88888.00 2006-10-28 14:49:41.403 301 18172.91 82.52 52750.51 88888.00 2006-10-28 14:49:41.903 301 18172.93 82.51 52750.54 88888.00 2006-10-28 14:49:42.403 301 18172.87 82.45 52750.72 88888.00 2006-10-28 14:49:42.903 301 18172.69 82.52 52750.69 88888.00 2006-10-28 14:49:43.403 301 18172.60 82.61 52750.73 88888.00 2006-10-28 14:49:43.903 301 18172.56 82.66 52750.64 88888.00 2006-10-28 14:49:44.403 301 18172.58 82.62 52750.58 88888.00 2006-10-28 14:49:44.903 301 18172.60 82.50 52750.67 88888.00 2006-10-28 14:49:45.403 301 18172.64 82.55 52750.64 88888.00 2006-10-28 14:49:45.903 301 18172.69 82.61 52750.58 88888.00 2006-10-28 14:49:46.403 301 18172.85 82.44 52750.54 88888.00 2006-10-28 14:49:46.903 301 18172.92 82.32 52750.57 88888.00 2006-10-28 14:49:47.403 301 18172.89 82.36 52750.69 88888.00 2006-10-28 14:49:47.903 301 18172.94 82.42 52750.66 88888.00 2006-10-28 14:49:48.403 301 18172.82 82.44 52750.61 88888.00 2006-10-28 14:49:48.903 301 18172.80 82.29 52750.57 88888.00 2006-10-28 14:49:49.403 301 18172.80 82.34 52750.46 88888.00 2006-10-28 14:49:49.903 301 18172.71 82.39 52750.43 88888.00 2006-10-28 14:49:50.403 301 18172.65 82.41 52750.38 88888.00 2006-10-28 14:49:50.903 301 18172.65 82.40 52750.35 88888.00 2006-10-28 14:49:51.403 301 18172.74 82.38 52750.39 88888.00 2006-10-28 14:49:51.903 301 18172.74 82.36 52750.44 88888.00 2006-10-28 14:49:52.403 301 18172.77 82.25 52750.50 88888.00 2006-10-28 14:49:52.903 301 18172.73 82.15 52750.57 88888.00 2006-10-28 14:49:53.403 301 18172.66 82.14 52750.61 88888.00 2006-10-28 14:49:53.903 301 18172.69 82.20 52750.58 88888.00 2006-10-28 14:49:54.403 301 18172.78 82.19 52750.65 88888.00 2006-10-28 14:49:54.903 301 18172.86 82.24 52750.63 88888.00 2006-10-28 14:49:55.403 301 18172.81 82.26 52750.65 88888.00 2006-10-28 14:49:55.903 301 18172.80 82.24 52750.68 88888.00 2006-10-28 14:49:56.403 301 18172.83 82.16 52750.70 88888.00 2006-10-28 14:49:56.903 301 18172.83 82.11 52750.57 88888.00 2006-10-28 14:49:57.403 301 18172.94 82.07 52750.60 88888.00 2006-10-28 14:49:57.903 301 18172.95 82.00 52750.73 88888.00 2006-10-28 14:49:58.403 301 18172.99 82.01 52750.76 88888.00 2006-10-28 14:49:58.903 301 18172.93 82.01 52750.82 88888.00 2006-10-28 14:49:59.403 301 18172.94 81.98 52750.68 88888.00 2006-10-28 14:49:59.903 301 18173.01 82.00 52750.76 88888.00 2006-10-28 14:50:00.403 301 18173.06 82.03 52750.76 88888.00 2006-10-28 14:50:00.903 301 18173.02 82.02 52750.81 88888.00 2006-10-28 14:50:01.403 301 18172.85 82.01 52750.77 88888.00 2006-10-28 14:50:01.903 301 18172.82 82.06 52750.77 88888.00 2006-10-28 14:50:02.403 301 18172.97 82.05 52750.74 88888.00 2006-10-28 14:50:02.903 301 18172.92 82.04 52750.77 88888.00 2006-10-28 14:50:03.403 301 18172.85 82.07 52750.85 88888.00 2006-10-28 14:50:03.903 301 18172.95 82.05 52750.92 88888.00 2006-10-28 14:50:04.403 301 18172.95 82.00 52750.75 88888.00 2006-10-28 14:50:04.903 301 18173.04 81.91 52750.79 88888.00 2006-10-28 14:50:05.403 301 18172.99 81.89 52750.86 88888.00 2006-10-28 14:50:05.903 301 18172.91 81.91 52750.95 88888.00 2006-10-28 14:50:06.403 301 18172.91 81.88 52750.90 88888.00 2006-10-28 14:50:06.903 301 18173.02 81.85 52750.90 88888.00 2006-10-28 14:50:07.403 301 18173.02 81.85 52751.00 88888.00 2006-10-28 14:50:07.903 301 18173.13 81.87 52750.99 88888.00 2006-10-28 14:50:08.403 301 18173.02 81.89 52751.05 88888.00 2006-10-28 14:50:08.903 301 18172.92 81.86 52751.02 88888.00 2006-10-28 14:50:09.403 301 18172.84 81.82 52751.02 88888.00 2006-10-28 14:50:09.903 301 18172.89 81.82 52750.86 88888.00 2006-10-28 14:50:10.403 301 18172.87 81.76 52750.84 88888.00 2006-10-28 14:50:10.903 301 18172.87 81.77 52750.78 88888.00 2006-10-28 14:50:11.403 301 18172.96 81.74 52750.76 88888.00 2006-10-28 14:50:11.903 301 18172.96 81.70 52750.77 88888.00 2006-10-28 14:50:12.403 301 18172.73 81.64 52750.74 88888.00 2006-10-28 14:50:12.903 301 18172.78 81.54 52750.66 88888.00 2006-10-28 14:50:13.403 301 18172.92 81.43 52750.77 88888.00 2006-10-28 14:50:13.903 301 18172.98 81.43 52750.84 88888.00 2006-10-28 14:50:14.403 301 18172.93 81.36 52750.89 88888.00 2006-10-28 14:50:14.903 301 18172.97 81.38 52750.80 88888.00 2006-10-28 14:50:15.403 301 18173.06 81.45 52750.79 88888.00 2006-10-28 14:50:15.903 301 18173.05 81.44 52750.75 88888.00 2006-10-28 14:50:16.403 301 18172.98 81.48 52750.69 88888.00 2006-10-28 14:50:16.903 301 18172.84 81.44 52750.79 88888.00 2006-10-28 14:50:17.403 301 18172.81 81.46 52750.75 88888.00 2006-10-28 14:50:17.903 301 18172.92 81.41 52750.68 88888.00 2006-10-28 14:50:18.403 301 18173.02 81.46 52750.67 88888.00 2006-10-28 14:50:18.903 301 18172.99 81.48 52750.65 88888.00 2006-10-28 14:50:19.403 301 18173.04 81.52 52750.63 88888.00 2006-10-28 14:50:19.903 301 18172.99 81.52 52750.73 88888.00 2006-10-28 14:50:20.403 301 18173.01 81.53 52750.85 88888.00 2006-10-28 14:50:20.903 301 18172.99 81.55 52750.79 88888.00 2006-10-28 14:50:21.403 301 18172.81 81.49 52750.69 88888.00 2006-10-28 14:50:21.903 301 18172.78 81.46 52750.74 88888.00 2006-10-28 14:50:22.403 301 18172.78 81.47 52750.77 88888.00 2006-10-28 14:50:22.903 301 18172.88 81.49 52750.73 88888.00 2006-10-28 14:50:23.403 301 18172.84 81.61 52750.79 88888.00 2006-10-28 14:50:23.903 301 18172.70 81.67 52750.85 88888.00 2006-10-28 14:50:24.403 301 18172.74 81.66 52750.79 88888.00 2006-10-28 14:50:24.903 301 18172.91 81.66 52750.70 88888.00 2006-10-28 14:50:25.403 301 18172.94 81.64 52750.72 88888.00 2006-10-28 14:50:25.903 301 18172.93 81.59 52750.68 88888.00 2006-10-28 14:50:26.403 301 18172.94 81.56 52750.70 88888.00 2006-10-28 14:50:26.903 301 18172.94 81.50 52750.84 88888.00 2006-10-28 14:50:27.403 301 18173.03 81.53 52750.74 88888.00 2006-10-28 14:50:27.903 301 18172.98 81.50 52750.64 88888.00 2006-10-28 14:50:28.403 301 18172.93 81.49 52750.63 88888.00 2006-10-28 14:50:28.903 301 18172.94 81.50 52750.64 88888.00 2006-10-28 14:50:29.403 301 18172.87 81.53 52750.73 88888.00 2006-10-28 14:50:29.903 301 18172.89 81.66 52750.72 88888.00 2006-10-28 14:50:30.403 301 18172.94 81.70 52750.72 88888.00 2006-10-28 14:50:30.903 301 18172.84 81.69 52750.67 88888.00 2006-10-28 14:50:31.403 301 18172.87 81.65 52750.58 88888.00 2006-10-28 14:50:31.903 301 18172.95 81.52 52750.57 88888.00 2006-10-28 14:50:32.403 301 18172.82 81.55 52750.53 88888.00 2006-10-28 14:50:32.903 301 18172.74 81.58 52750.53 88888.00 2006-10-28 14:50:33.403 301 18172.64 81.62 52750.54 88888.00 2006-10-28 14:50:33.903 301 18172.70 81.64 52750.60 88888.00 2006-10-28 14:50:34.403 301 18172.86 81.68 52750.64 88888.00 2006-10-28 14:50:34.903 301 18172.76 81.87 52750.52 88888.00 2006-10-28 14:50:35.403 301 18172.62 81.85 52750.61 88888.00 2006-10-28 14:50:35.903 301 18172.38 81.85 52750.76 88888.00 2006-10-28 14:50:36.403 301 18172.39 81.90 52750.78 88888.00 2006-10-28 14:50:36.903 301 18172.48 81.97 52750.79 88888.00 2006-10-28 14:50:37.403 301 18172.44 81.89 52750.76 88888.00 2006-10-28 14:50:37.903 301 18172.50 81.89 52750.81 88888.00 2006-10-28 14:50:38.403 301 18172.47 81.98 52750.89 88888.00 2006-10-28 14:50:38.903 301 18172.38 81.99 52750.96 88888.00 2006-10-28 14:50:39.403 301 18172.50 81.99 52750.97 88888.00 2006-10-28 14:50:39.903 301 18172.55 82.05 52750.95 88888.00 2006-10-28 14:50:40.403 301 18172.52 82.06 52750.89 88888.00 2006-10-28 14:50:40.903 301 18172.41 82.07 52750.77 88888.00 2006-10-28 14:50:41.403 301 18172.31 82.09 52750.81 88888.00 2006-10-28 14:50:41.903 301 18172.15 82.09 52750.80 88888.00 2006-10-28 14:50:42.403 301 18172.23 82.09 52750.91 88888.00 2006-10-28 14:50:42.903 301 18172.48 82.15 52750.93 88888.00 2006-10-28 14:50:43.403 301 18172.60 82.12 52750.78 88888.00 2006-10-28 14:50:43.903 301 18172.55 82.08 52750.77 88888.00 2006-10-28 14:50:44.403 301 18172.47 82.04 52750.87 88888.00 2006-10-28 14:50:44.903 301 18172.48 82.03 52750.81 88888.00 2006-10-28 14:50:45.403 301 18172.43 82.06 52750.80 88888.00 2006-10-28 14:50:45.903 301 18172.45 82.07 52750.85 88888.00 2006-10-28 14:50:46.403 301 18172.53 81.97 52750.95 88888.00 2006-10-28 14:50:46.903 301 18172.54 82.00 52750.86 88888.00 2006-10-28 14:50:47.403 301 18172.54 81.99 52750.85 88888.00 2006-10-28 14:50:47.903 301 18172.69 81.94 52750.80 88888.00 2006-10-28 14:50:48.403 301 18172.69 81.88 52750.75 88888.00 2006-10-28 14:50:48.903 301 18172.64 81.84 52750.76 88888.00 2006-10-28 14:50:49.403 301 18172.78 81.83 52750.85 88888.00 2006-10-28 14:50:49.903 301 18172.73 81.76 52750.78 88888.00 2006-10-28 14:50:50.403 301 18172.77 81.78 52750.87 88888.00 2006-10-28 14:50:50.903 301 18172.76 81.81 52750.88 88888.00 2006-10-28 14:50:51.403 301 18172.65 81.80 52750.76 88888.00 2006-10-28 14:50:51.903 301 18172.60 81.77 52750.85 88888.00 2006-10-28 14:50:52.403 301 18172.42 81.74 52750.85 88888.00 2006-10-28 14:50:52.903 301 18172.26 81.64 52750.67 88888.00 2006-10-28 14:50:53.403 301 18172.31 81.64 52750.67 88888.00 2006-10-28 14:50:53.903 301 18172.34 81.59 52750.73 88888.00 2006-10-28 14:50:54.403 301 18172.43 81.59 52750.67 88888.00 2006-10-28 14:50:54.903 301 18172.48 81.54 52750.76 88888.00 2006-10-28 14:50:55.403 301 18172.52 81.45 52750.73 88888.00 2006-10-28 14:50:55.903 301 18172.52 81.42 52750.58 88888.00 2006-10-28 14:50:56.403 301 18172.54 81.45 52750.62 88888.00 2006-10-28 14:50:56.903 301 18172.58 81.43 52750.78 88888.00 2006-10-28 14:50:57.403 301 18172.63 81.40 52750.90 88888.00 2006-10-28 14:50:57.903 301 18172.61 81.45 52750.79 88888.00 2006-10-28 14:50:58.403 301 18172.70 81.47 52750.70 88888.00 2006-10-28 14:50:58.903 301 18172.71 81.46 52750.67 88888.00 2006-10-28 14:50:59.403 301 18172.63 81.50 52750.57 88888.00 2006-10-28 14:50:59.903 301 18172.66 81.42 52750.52 88888.00 2006-10-28 14:51:00.403 301 18172.80 81.40 52750.55 88888.00 2006-10-28 14:51:00.903 301 18172.96 81.43 52750.64 88888.00 2006-10-28 14:51:01.403 301 18172.96 81.43 52750.67 88888.00 2006-10-28 14:51:01.903 301 18172.85 81.38 52750.78 88888.00 2006-10-28 14:51:02.403 301 18172.85 81.37 52750.82 88888.00 2006-10-28 14:51:02.903 301 18172.80 81.35 52750.78 88888.00 2006-10-28 14:51:03.403 301 18172.74 81.35 52750.76 88888.00 2006-10-28 14:51:03.903 301 18172.74 81.35 52750.69 88888.00 2006-10-28 14:51:04.403 301 18172.80 81.37 52750.69 88888.00 2006-10-28 14:51:04.903 301 18172.75 81.42 52750.74 88888.00 2006-10-28 14:51:05.403 301 18172.69 81.36 52750.74 88888.00 2006-10-28 14:51:05.903 301 18172.71 81.34 52750.78 88888.00 2006-10-28 14:51:06.403 301 18172.82 81.38 52750.76 88888.00 2006-10-28 14:51:06.903 301 18172.81 81.47 52750.76 88888.00 2006-10-28 14:51:07.403 301 18172.73 81.54 52750.78 88888.00 2006-10-28 14:51:07.903 301 18172.66 81.55 52750.76 88888.00 2006-10-28 14:51:08.403 301 18172.74 81.56 52750.68 88888.00 2006-10-28 14:51:08.903 301 18172.72 81.61 52750.63 88888.00 2006-10-28 14:51:09.403 301 18172.63 81.62 52750.73 88888.00 2006-10-28 14:51:09.903 301 18172.56 81.63 52750.63 88888.00 2006-10-28 14:51:10.403 301 18172.63 81.56 52750.65 88888.00 2006-10-28 14:51:10.903 301 18172.69 81.64 52750.65 88888.00 2006-10-28 14:51:11.403 301 18172.73 81.67 52750.56 88888.00 2006-10-28 14:51:11.903 301 18172.67 81.67 52750.53 88888.00 2006-10-28 14:51:12.403 301 18172.65 81.71 52750.55 88888.00 2006-10-28 14:51:12.903 301 18172.80 81.76 52750.65 88888.00 2006-10-28 14:51:13.403 301 18172.93 81.77 52750.67 88888.00 2006-10-28 14:51:13.903 301 18173.05 81.74 52750.68 88888.00 2006-10-28 14:51:14.403 301 18173.06 81.69 52750.72 88888.00 2006-10-28 14:51:14.903 301 18172.99 81.72 52750.74 88888.00 2006-10-28 14:51:15.403 301 18172.97 81.71 52750.70 88888.00 2006-10-28 14:51:15.903 301 18173.03 81.65 52750.76 88888.00 2006-10-28 14:51:16.403 301 18172.97 81.68 52750.72 88888.00 2006-10-28 14:51:16.903 301 18172.87 81.69 52750.64 88888.00 2006-10-28 14:51:17.403 301 18172.91 81.72 52750.81 88888.00 2006-10-28 14:51:17.903 301 18172.91 81.71 52750.90 88888.00 2006-10-28 14:51:18.403 301 18172.94 81.76 52750.75 88888.00 2006-10-28 14:51:18.903 301 18173.02 81.80 52750.77 88888.00 2006-10-28 14:51:19.403 301 18173.07 81.76 52750.80 88888.00 2006-10-28 14:51:19.903 301 18173.07 81.74 52750.88 88888.00 2006-10-28 14:51:20.403 301 18173.14 81.65 52750.81 88888.00 2006-10-28 14:51:20.903 301 18173.26 81.61 52750.69 88888.00 2006-10-28 14:51:21.403 301 18173.08 81.71 52750.70 88888.00 2006-10-28 14:51:21.903 301 18172.95 81.78 52750.70 88888.00 2006-10-28 14:51:22.403 301 18173.06 81.73 52750.81 88888.00 2006-10-28 14:51:22.903 301 18173.17 81.67 52750.84 88888.00 2006-10-28 14:51:23.403 301 18173.09 81.67 52750.80 88888.00 2006-10-28 14:51:23.903 301 18173.06 81.66 52750.85 88888.00 2006-10-28 14:51:24.403 301 18173.21 81.71 52750.89 88888.00 2006-10-28 14:51:24.903 301 18173.10 81.71 52750.96 88888.00 2006-10-28 14:51:25.403 301 18173.08 81.69 52750.98 88888.00 2006-10-28 14:51:25.903 301 18173.17 81.66 52750.98 88888.00 2006-10-28 14:51:26.403 301 18173.06 81.67 52751.03 88888.00 2006-10-28 14:51:26.903 301 18172.84 81.67 52751.00 88888.00 2006-10-28 14:51:27.403 301 18172.84 81.59 52750.87 88888.00 2006-10-28 14:51:27.903 301 18172.88 81.55 52750.95 88888.00 2006-10-28 14:51:28.403 301 18172.88 81.53 52750.99 88888.00 2006-10-28 14:51:28.903 301 18172.89 81.50 52750.81 88888.00 2006-10-28 14:51:29.403 301 18172.93 81.46 52750.88 88888.00 2006-10-28 14:51:29.903 301 18172.91 81.33 52750.87 88888.00 2006-10-28 14:51:30.403 301 18172.85 81.25 52750.86 88888.00 2006-10-28 14:51:30.903 301 18172.95 81.14 52750.80 88888.00 2006-10-28 14:51:31.403 301 18172.95 81.12 52750.70 88888.00 2006-10-28 14:51:31.903 301 18172.84 81.22 52750.75 88888.00 2006-10-28 14:51:32.403 301 18172.78 81.17 52750.88 88888.00 2006-10-28 14:51:32.903 301 18172.76 81.10 52750.84 88888.00 2006-10-28 14:51:33.403 301 18172.66 81.09 52750.86 88888.00 2006-10-28 14:51:33.903 301 18172.69 81.15 52750.78 88888.00 2006-10-28 14:51:34.403 301 18172.74 81.11 52750.70 88888.00 2006-10-28 14:51:34.903 301 18172.70 81.08 52750.76 88888.00 2006-10-28 14:51:35.403 301 18172.56 81.24 52750.64 88888.00 2006-10-28 14:51:35.903 301 18172.62 80.99 52750.70 88888.00 2006-10-28 14:51:36.403 301 18172.78 80.84 52750.90 88888.00 2006-10-28 14:51:36.903 301 18172.82 80.80 52750.88 88888.00 2006-10-28 14:51:37.403 301 18172.77 80.78 52750.88 88888.00 2006-10-28 14:51:37.903 301 18172.97 80.76 52750.85 88888.00 2006-10-28 14:51:38.403 301 18173.14 80.76 52750.77 88888.00 2006-10-28 14:51:38.903 301 18173.02 80.71 52750.87 88888.00 2006-10-28 14:51:39.403 301 18173.07 80.67 52750.72 88888.00 2006-10-28 14:51:39.903 301 18173.12 80.63 52750.62 88888.00 2006-10-28 14:51:40.403 301 18173.13 80.59 52750.68 88888.00 2006-10-28 14:51:40.903 301 18173.08 80.54 52750.66 88888.00 2006-10-28 14:51:41.403 301 18173.12 80.44 52750.72 88888.00 2006-10-28 14:51:41.903 301 18173.06 80.38 52750.69 88888.00 2006-10-28 14:51:42.403 301 18173.05 80.36 52750.65 88888.00 2006-10-28 14:51:42.903 301 18173.16 80.40 52750.75 88888.00 2006-10-28 14:51:43.403 301 18173.18 80.38 52750.80 88888.00 2006-10-28 14:51:43.903 301 18173.16 80.40 52750.85 88888.00 2006-10-28 14:51:44.403 301 18173.14 80.44 52750.84 88888.00 2006-10-28 14:51:44.903 301 18173.12 80.46 52750.74 88888.00 2006-10-28 14:51:45.403 301 18173.19 80.43 52750.66 88888.00 2006-10-28 14:51:45.903 301 18173.10 80.44 52750.76 88888.00 2006-10-28 14:51:46.403 301 18173.09 80.51 52750.86 88888.00 2006-10-28 14:51:46.903 301 18173.05 80.52 52750.82 88888.00 2006-10-28 14:51:47.403 301 18173.08 80.50 52750.74 88888.00 2006-10-28 14:51:47.903 301 18173.17 80.49 52750.68 88888.00 2006-10-28 14:51:48.403 301 18173.18 80.50 52750.77 88888.00 2006-10-28 14:51:48.903 301 18173.14 80.51 52750.86 88888.00 2006-10-28 14:51:49.403 301 18173.27 80.59 52750.88 88888.00 2006-10-28 14:51:49.903 301 18173.26 80.67 52751.01 88888.00 2006-10-28 14:51:50.403 301 18173.17 80.68 52750.89 88888.00 2006-10-28 14:51:50.903 301 18173.24 80.69 52750.81 88888.00 2006-10-28 14:51:51.403 301 18173.06 80.79 52750.84 88888.00 2006-10-28 14:51:51.903 301 18173.08 80.80 52750.78 88888.00 2006-10-28 14:51:52.403 301 18173.13 80.77 52750.88 88888.00 2006-10-28 14:51:52.903 301 18173.15 80.77 52750.82 88888.00 2006-10-28 14:51:53.403 301 18173.25 80.81 52750.77 88888.00 2006-10-28 14:51:53.903 301 18173.20 80.71 52750.72 88888.00 2006-10-28 14:51:54.403 301 18173.15 80.64 52750.65 88888.00 2006-10-28 14:51:54.903 301 18173.13 80.68 52750.61 88888.00 2006-10-28 14:51:55.403 301 18173.06 80.75 52750.76 88888.00 2006-10-28 14:51:55.903 301 18173.07 80.68 52750.82 88888.00 2006-10-28 14:51:56.403 301 18173.06 80.75 52750.76 88888.00 2006-10-28 14:51:56.903 301 18173.10 80.77 52750.66 88888.00 2006-10-28 14:51:57.403 301 18173.09 80.79 52750.64 88888.00 2006-10-28 14:51:57.903 301 18172.96 80.78 52750.66 88888.00 2006-10-28 14:51:58.403 301 18172.98 80.81 52750.69 88888.00 2006-10-28 14:51:58.903 301 18172.95 80.84 52750.66 88888.00 2006-10-28 14:51:59.403 301 18173.04 80.82 52750.72 88888.00 2006-10-28 14:51:59.903 301 18173.03 80.88 52750.78 88888.00 2006-10-28 14:52:00.403 301 18172.93 81.03 52750.84 88888.00 2006-10-28 14:52:00.903 301 18172.99 81.13 52750.80 88888.00 2006-10-28 14:52:01.403 301 18173.05 81.17 52750.76 88888.00 2006-10-28 14:52:01.903 301 18173.07 81.17 52750.66 88888.00 2006-10-28 14:52:02.403 301 18173.06 81.09 52750.67 88888.00 2006-10-28 14:52:02.903 301 18173.04 81.17 52750.77 88888.00 2006-10-28 14:52:03.403 301 18172.94 81.20 52750.85 88888.00 2006-10-28 14:52:03.903 301 18172.98 81.09 52750.80 88888.00 2006-10-28 14:52:04.403 301 18172.91 81.12 52750.65 88888.00 2006-10-28 14:52:04.903 301 18172.97 81.22 52750.77 88888.00 2006-10-28 14:52:05.403 301 18173.07 81.18 52750.76 88888.00 2006-10-28 14:52:05.903 301 18173.02 81.16 52750.64 88888.00 2006-10-28 14:52:06.403 301 18173.04 81.13 52750.60 88888.00 2006-10-28 14:52:06.903 301 18172.95 81.10 52750.64 88888.00 2006-10-28 14:52:07.403 301 18172.96 81.09 52750.58 88888.00 2006-10-28 14:52:07.903 301 18173.09 80.99 52750.69 88888.00 2006-10-28 14:52:08.403 301 18173.13 81.00 52750.78 88888.00 2006-10-28 14:52:08.903 301 18173.14 80.99 52750.69 88888.00 2006-10-28 14:52:09.403 301 18173.16 80.92 52750.74 88888.00 2006-10-28 14:52:09.903 301 18173.10 80.96 52750.73 88888.00 2006-10-28 14:52:10.403 301 18172.99 81.03 52750.72 88888.00 2006-10-28 14:52:10.903 301 18172.97 81.06 52750.72 88888.00 2006-10-28 14:52:11.403 301 18173.04 81.16 52750.77 88888.00 2006-10-28 14:52:11.903 301 18172.99 81.17 52750.70 88888.00 2006-10-28 14:52:12.403 301 18173.09 81.15 52750.69 88888.00 2006-10-28 14:52:12.903 301 18173.02 81.09 52750.70 88888.00 2006-10-28 14:52:13.403 301 18172.93 81.07 52750.74 88888.00 2006-10-28 14:52:13.903 301 18172.89 81.10 52750.79 88888.00 2006-10-28 14:52:14.403 301 18172.80 81.13 52750.85 88888.00 2006-10-28 14:52:14.903 301 18172.96 81.20 52750.79 88888.00 2006-10-28 14:52:15.403 301 18172.84 81.16 52750.67 88888.00 2006-10-28 14:52:15.903 301 18172.78 81.17 52750.72 88888.00 2006-10-28 14:52:16.403 301 18172.91 81.22 52750.89 88888.00 2006-10-28 14:52:16.903 301 18172.98 81.25 52750.91 88888.00 2006-10-28 14:52:17.403 301 18172.86 81.26 52750.81 88888.00 2006-10-28 14:52:17.903 301 18172.88 81.21 52750.70 88888.00 2006-10-28 14:52:18.403 301 18172.93 81.17 52750.61 88888.00 2006-10-28 14:52:18.903 301 18172.86 81.16 52750.73 88888.00 2006-10-28 14:52:19.403 301 18172.78 81.14 52750.72 88888.00 2006-10-28 14:52:19.903 301 18172.84 81.09 52750.63 88888.00 2006-10-28 14:52:20.403 301 18173.04 81.00 52750.64 88888.00 2006-10-28 14:52:20.903 301 18172.99 80.99 52750.68 88888.00 2006-10-28 14:52:21.403 301 18173.03 80.96 52750.69 88888.00 2006-10-28 14:52:21.903 301 18172.92 80.97 52750.73 88888.00 2006-10-28 14:52:22.403 301 18172.99 80.94 52750.80 88888.00 2006-10-28 14:52:22.903 301 18172.89 81.00 52750.74 88888.00 2006-10-28 14:52:23.403 301 18172.96 80.98 52750.78 88888.00 2006-10-28 14:52:23.903 301 18172.81 80.98 52750.90 88888.00 2006-10-28 14:52:24.403 301 18172.72 81.00 52750.74 88888.00 2006-10-28 14:52:24.903 301 18172.69 81.05 52750.61 88888.00 2006-10-28 14:52:25.403 301 18172.69 81.01 52750.58 88888.00 2006-10-28 14:52:25.903 301 18172.73 81.02 52750.75 88888.00 2006-10-28 14:52:26.403 301 18172.72 81.01 52750.66 88888.00 2006-10-28 14:52:26.903 301 18172.73 80.98 52750.65 88888.00 2006-10-28 14:52:27.403 301 18172.72 81.02 52750.63 88888.00 2006-10-28 14:52:27.903 301 18172.76 80.99 52750.67 88888.00 2006-10-28 14:52:28.403 301 18172.69 80.95 52750.68 88888.00 2006-10-28 14:52:28.903 301 18172.75 80.95 52750.60 88888.00 2006-10-28 14:52:29.403 301 18172.67 81.01 52750.67 88888.00 2006-10-28 14:52:29.903 301 18172.63 81.06 52750.76 88888.00 2006-10-28 14:52:30.403 301 18172.61 81.06 52750.81 88888.00 2006-10-28 14:52:30.903 301 18172.64 81.04 52750.85 88888.00 2006-10-28 14:52:31.403 301 18172.63 81.03 52750.86 88888.00 2006-10-28 14:52:31.903 301 18172.62 81.04 52750.85 88888.00 2006-10-28 14:52:32.403 301 18172.65 81.03 52750.81 88888.00 2006-10-28 14:52:32.903 301 18172.59 81.05 52750.77 88888.00 2006-10-28 14:52:33.403 301 18172.48 81.04 52750.78 88888.00 2006-10-28 14:52:33.903 301 18172.50 81.08 52750.74 88888.00 2006-10-28 14:52:34.403 301 18172.53 81.13 52750.67 88888.00 2006-10-28 14:52:34.903 301 18172.56 81.15 52750.52 88888.00 2006-10-28 14:52:35.403 301 18172.61 81.16 52750.51 88888.00 2006-10-28 14:52:35.903 301 18172.52 81.11 52750.56 88888.00 2006-10-28 14:52:36.403 301 18172.60 81.06 52750.55 88888.00 2006-10-28 14:52:36.903 301 18172.60 80.97 52750.44 88888.00 2006-10-28 14:52:37.403 301 18172.55 80.99 52750.52 88888.00 2006-10-28 14:52:37.903 301 18172.51 81.01 52750.50 88888.00 2006-10-28 14:52:38.403 301 18172.64 81.01 52750.45 88888.00 2006-10-28 14:52:38.903 301 18172.64 80.91 52750.61 88888.00 2006-10-28 14:52:39.403 301 18172.59 80.90 52750.70 88888.00 2006-10-28 14:52:39.903 301 18172.53 80.86 52750.54 88888.00 2006-10-28 14:52:40.403 301 18172.53 80.84 52750.52 88888.00 2006-10-28 14:52:40.903 301 18172.47 80.84 52750.56 88888.00 2006-10-28 14:52:41.403 301 18172.53 80.87 52750.47 88888.00 2006-10-28 14:52:41.903 301 18172.44 80.99 52750.44 88888.00 2006-10-28 14:52:42.403 301 18172.40 80.92 52750.46 88888.00 2006-10-28 14:52:42.903 301 18172.42 80.90 52750.42 88888.00 2006-10-28 14:52:43.403 301 18172.50 80.98 52750.46 88888.00 2006-10-28 14:52:43.903 301 18172.45 80.97 52750.52 88888.00 2006-10-28 14:52:44.403 301 18172.45 80.91 52750.49 88888.00 2006-10-28 14:52:44.903 301 18172.40 80.81 52750.34 88888.00 2006-10-28 14:52:45.403 301 18172.42 80.79 52750.35 88888.00 2006-10-28 14:52:45.903 301 18172.44 80.88 52750.41 88888.00 2006-10-28 14:52:46.403 301 18172.44 80.86 52750.35 88888.00 2006-10-28 14:52:46.903 301 18172.41 80.88 52750.33 88888.00 2006-10-28 14:52:47.403 301 18172.47 80.90 52750.28 88888.00 2006-10-28 14:52:47.903 301 18172.55 80.95 52750.33 88888.00 2006-10-28 14:52:48.403 301 18172.58 80.84 52750.41 88888.00 2006-10-28 14:52:48.903 301 18172.48 80.79 52750.33 88888.00 2006-10-28 14:52:49.403 301 18172.45 80.75 52750.45 88888.00 2006-10-28 14:52:49.903 301 18172.49 80.68 52750.35 88888.00 2006-10-28 14:52:50.403 301 18172.52 80.66 52750.37 88888.00 2006-10-28 14:52:50.903 301 18172.53 80.57 52750.37 88888.00 2006-10-28 14:52:51.403 301 18172.17 80.52 52750.40 88888.00 2006-10-28 14:52:51.903 301 18172.00 80.57 52750.33 88888.00 2006-10-28 14:52:52.403 301 18171.84 80.58 52750.37 88888.00 2006-10-28 14:52:52.903 301 18171.76 80.58 52750.33 88888.00 2006-10-28 14:52:53.403 301 18171.73 80.56 52750.30 88888.00 2006-10-28 14:52:53.903 301 18171.63 80.54 52750.43 88888.00 2006-10-28 14:52:54.403 301 18171.40 80.53 52750.65 88888.00 2006-10-28 14:52:54.903 301 18171.30 80.52 52750.63 88888.00 2006-10-28 14:52:55.403 301 18171.28 80.50 52750.43 88888.00 2006-10-28 14:52:55.903 301 18171.32 80.50 52750.41 88888.00 2006-10-28 14:52:56.403 301 18171.51 80.53 52750.58 88888.00 2006-10-28 14:52:56.903 301 18171.53 80.57 52750.49 88888.00 2006-10-28 14:52:57.403 301 18171.55 80.62 52750.38 88888.00 2006-10-28 14:52:57.903 301 18171.54 80.57 52750.41 88888.00 2006-10-28 14:52:58.403 301 18171.73 80.49 52750.50 88888.00 2006-10-28 14:52:58.903 301 18171.79 80.59 52750.51 88888.00 2006-10-28 14:52:59.403 301 18171.94 80.55 52750.65 88888.00 2006-10-28 14:52:59.903 301 18171.91 80.55 52750.63 88888.00 2006-10-28 14:53:00.403 301 18171.87 80.54 52750.52 88888.00 2006-10-28 14:53:00.903 301 18171.74 80.68 52750.44 88888.00 2006-10-28 14:53:01.403 301 18171.75 80.68 52750.40 88888.00 2006-10-28 14:53:01.903 301 18171.89 80.70 52750.37 88888.00 2006-10-28 14:53:02.403 301 18171.88 80.77 52750.45 88888.00 2006-10-28 14:53:02.903 301 18171.78 80.75 52750.53 88888.00 2006-10-28 14:53:03.403 301 18171.67 80.67 52750.54 88888.00 2006-10-28 14:53:03.903 301 18171.67 80.58 52750.49 88888.00 2006-10-28 14:53:04.403 301 18171.53 80.59 52750.58 88888.00 2006-10-28 14:53:04.903 301 18171.58 80.63 52750.58 88888.00 2006-10-28 14:53:05.403 301 18171.69 80.69 52750.64 88888.00 2006-10-28 14:53:05.903 301 18171.77 80.71 52750.61 88888.00 2006-10-28 14:53:06.403 301 18171.67 80.75 52750.56 88888.00 2006-10-28 14:53:06.903 301 18171.73 80.77 52750.46 88888.00 2006-10-28 14:53:07.403 301 18171.66 80.71 52750.39 88888.00 2006-10-28 14:53:07.903 301 18171.64 80.64 52750.40 88888.00 2006-10-28 14:53:08.403 301 18171.69 80.70 52750.39 88888.00 2006-10-28 14:53:08.903 301 18171.75 80.77 52750.38 88888.00 2006-10-28 14:53:09.403 301 18171.75 80.84 52750.35 88888.00 2006-10-28 14:53:09.903 301 18171.60 80.82 52750.42 88888.00 2006-10-28 14:53:10.403 301 18171.54 80.77 52750.37 88888.00 2006-10-28 14:53:10.903 301 18171.49 80.65 52750.32 88888.00 2006-10-28 14:53:11.403 301 18171.49 80.71 52750.24 88888.00 2006-10-28 14:53:11.903 301 18171.53 80.76 52750.28 88888.00 2006-10-28 14:53:12.403 301 18171.64 80.77 52750.43 88888.00 2006-10-28 14:53:12.903 301 18171.69 80.84 52750.45 88888.00 2006-10-28 14:53:13.403 301 18171.67 80.89 52750.39 88888.00 2006-10-28 14:53:13.903 301 18171.57 80.90 52750.22 88888.00 2006-10-28 14:53:14.403 301 18171.64 80.86 52750.30 88888.00 2006-10-28 14:53:14.903 301 18171.79 80.91 52750.37 88888.00 2006-10-28 14:53:15.403 301 18171.78 80.97 52750.46 88888.00 2006-10-28 14:53:15.903 301 18171.63 80.90 52750.61 88888.00 2006-10-28 14:53:16.403 301 18171.53 80.92 52750.37 88888.00 2006-10-28 14:53:16.903 301 18171.47 80.97 52750.34 88888.00 2006-10-28 14:53:17.403 301 18171.40 80.92 52750.35 88888.00 2006-10-28 14:53:17.903 301 18171.23 80.90 52750.39 88888.00 2006-10-28 14:53:18.403 301 18171.37 80.94 52750.40 88888.00 2006-10-28 14:53:18.903 301 18171.32 80.97 52750.37 88888.00 2006-10-28 14:53:19.403 301 18171.30 80.99 52750.39 88888.00 2006-10-28 14:53:19.903 301 18171.35 81.01 52750.41 88888.00 2006-10-28 14:53:20.403 301 18171.47 80.99 52750.43 88888.00 2006-10-28 14:53:20.903 301 18171.40 81.06 52750.41 88888.00 2006-10-28 14:53:21.403 301 18171.36 81.09 52750.32 88888.00 2006-10-28 14:53:21.903 301 18171.35 81.13 52750.32 88888.00 2006-10-28 14:53:22.403 301 18171.35 81.12 52750.41 88888.00 2006-10-28 14:53:22.903 301 18171.37 81.18 52750.41 88888.00 2006-10-28 14:53:23.403 301 18171.26 81.24 52750.40 88888.00 2006-10-28 14:53:23.903 301 18171.19 81.18 52750.41 88888.00 2006-10-28 14:53:24.403 301 18171.18 81.25 52750.52 88888.00 2006-10-28 14:53:24.903 301 18171.21 81.30 52750.60 88888.00 2006-10-28 14:53:25.403 301 18171.22 81.31 52750.53 88888.00 2006-10-28 14:53:25.903 301 18171.26 81.38 52750.40 88888.00 2006-10-28 14:53:26.403 301 18171.28 81.42 52750.50 88888.00 2006-10-28 14:53:26.903 301 18171.24 81.42 52750.60 88888.00 2006-10-28 14:53:27.403 301 18171.42 81.45 52750.64 88888.00 2006-10-28 14:53:27.903 301 18171.44 81.43 52750.57 88888.00 2006-10-28 14:53:28.403 301 18171.29 81.49 52750.43 88888.00 2006-10-28 14:53:28.903 301 18171.26 81.53 52750.40 88888.00 2006-10-28 14:53:29.403 301 18171.30 81.58 52750.49 88888.00 2006-10-28 14:53:29.903 301 18171.34 81.62 52750.43 88888.00 2006-10-28 14:53:30.403 301 18171.37 81.64 52750.52 88888.00 2006-10-28 14:53:30.903 301 18171.49 81.65 52750.60 88888.00 2006-10-28 14:53:31.403 301 18171.60 81.68 52750.62 88888.00 2006-10-28 14:53:31.903 301 18171.50 81.67 52750.69 88888.00 2006-10-28 14:53:32.403 301 18171.44 81.72 52750.74 88888.00 2006-10-28 14:53:32.903 301 18171.45 81.82 52750.76 88888.00 2006-10-28 14:53:33.403 301 18171.35 81.86 52750.74 88888.00 2006-10-28 14:53:33.903 301 18171.42 81.94 52750.72 88888.00 2006-10-28 14:53:34.403 301 18171.26 81.95 52750.78 88888.00 2006-10-28 14:53:34.903 301 18171.17 81.85 52750.67 88888.00 2006-10-28 14:53:35.403 301 18171.22 81.80 52750.63 88888.00 2006-10-28 14:53:35.903 301 18171.29 81.89 52750.69 88888.00 2006-10-28 14:53:36.403 301 18171.29 81.99 52750.73 88888.00 2006-10-28 14:53:36.903 301 18171.31 81.99 52750.78 88888.00 2006-10-28 14:53:37.403 301 18171.24 82.01 52750.81 88888.00 2006-10-28 14:53:37.903 301 18171.06 82.07 52750.86 88888.00 2006-10-28 14:53:38.403 301 18171.04 82.04 52750.65 88888.00 2006-10-28 14:53:38.903 301 18171.02 82.03 52750.47 88888.00 2006-10-28 14:53:39.403 301 18171.09 82.02 52750.51 88888.00 2006-10-28 14:53:39.903 301 18171.12 82.07 52750.52 88888.00 2006-10-28 14:53:40.403 301 18171.29 82.10 52750.56 88888.00 2006-10-28 14:53:40.903 301 18171.11 82.16 52750.57 88888.00 2006-10-28 14:53:41.403 301 18171.10 82.20 52750.55 88888.00 2006-10-28 14:53:41.903 301 18171.21 82.25 52750.49 88888.00 2006-10-28 14:53:42.403 301 18171.23 82.29 52750.40 88888.00 2006-10-28 14:53:42.903 301 18171.32 82.25 52750.45 88888.00 2006-10-28 14:53:43.403 301 18171.25 82.20 52750.53 88888.00 2006-10-28 14:53:43.903 301 18171.18 82.29 52750.52 88888.00 2006-10-28 14:53:44.403 301 18171.03 82.30 52750.47 88888.00 2006-10-28 14:53:44.903 301 18171.07 82.24 52750.47 88888.00 2006-10-28 14:53:45.403 301 18171.04 82.33 52750.57 88888.00 2006-10-28 14:53:45.903 301 18170.90 82.28 52750.61 88888.00 2006-10-28 14:53:46.403 301 18170.96 82.19 52750.51 88888.00 2006-10-28 14:53:46.903 301 18170.90 82.15 52750.42 88888.00 2006-10-28 14:53:47.403 301 18171.01 82.21 52750.34 88888.00 2006-10-28 14:53:47.903 301 18171.09 82.18 52750.32 88888.00 2006-10-28 14:53:48.403 301 18170.87 82.24 52750.33 88888.00 2006-10-28 14:53:48.903 301 18170.71 82.31 52750.33 88888.00 2006-10-28 14:53:49.403 301 18170.85 82.36 52750.44 88888.00 2006-10-28 14:53:49.903 301 18170.81 82.34 52750.47 88888.00 2006-10-28 14:53:50.400 301 18170.78 82.35 52750.52 88888.00 2006-10-28 14:53:50.900 301 18170.79 82.32 52750.49 88888.00 2006-10-28 14:53:51.400 301 18170.86 82.36 52750.49 88888.00 2006-10-28 14:53:51.900 301 18170.86 82.37 52750.55 88888.00 2006-10-28 14:53:52.400 301 18170.85 82.40 52750.61 88888.00 2006-10-28 14:53:52.900 301 18170.86 82.47 52750.52 88888.00 2006-10-28 14:53:53.400 301 18170.82 82.48 52750.53 88888.00 2006-10-28 14:53:53.900 301 18170.85 82.49 52750.67 88888.00 2006-10-28 14:53:54.400 301 18170.89 82.56 52750.67 88888.00 2006-10-28 14:53:54.900 301 18170.82 82.67 52750.47 88888.00 2006-10-28 14:53:55.400 301 18170.91 82.74 52750.41 88888.00 2006-10-28 14:53:55.900 301 18170.89 82.74 52750.46 88888.00 2006-10-28 14:53:56.400 301 18170.98 82.71 52750.42 88888.00 2006-10-28 14:53:56.900 301 18170.90 82.70 52750.34 88888.00 2006-10-28 14:53:57.400 301 18170.98 82.67 52750.23 88888.00 2006-10-28 14:53:57.900 301 18171.01 82.74 52750.30 88888.00 2006-10-28 14:53:58.400 301 18171.09 82.77 52750.43 88888.00 2006-10-28 14:53:58.900 301 18171.13 82.77 52750.40 88888.00 2006-10-28 14:53:59.400 301 18171.24 82.74 52750.33 88888.00 2006-10-28 14:53:59.900 301 18171.17 82.72 52750.32 88888.00 2006-10-28 14:54:00.400 301 18171.18 82.81 52750.43 88888.00 2006-10-28 14:54:00.900 301 18171.19 82.79 52750.44 88888.00 2006-10-28 14:54:01.400 301 18171.25 82.75 52750.43 88888.00 2006-10-28 14:54:01.900 301 18171.23 82.68 52750.44 88888.00 2006-10-28 14:54:02.400 301 18171.17 82.69 52750.44 88888.00 2006-10-28 14:54:02.900 301 18171.21 82.68 52750.55 88888.00 2006-10-28 14:54:03.400 301 18171.30 82.58 52750.50 88888.00 2006-10-28 14:54:03.900 301 18171.25 82.53 52750.54 88888.00 2006-10-28 14:54:04.400 301 18171.30 82.55 52750.60 88888.00 2006-10-28 14:54:04.900 301 18171.39 82.57 52750.64 88888.00 2006-10-28 14:54:05.400 301 18171.23 82.51 52750.54 88888.00 2006-10-28 14:54:05.900 301 18171.32 82.46 52750.44 88888.00 2006-10-28 14:54:06.400 301 18171.33 82.46 52750.41 88888.00 2006-10-28 14:54:06.900 301 18171.32 82.34 52750.42 88888.00 2006-10-28 14:54:07.400 301 18171.40 82.30 52750.47 88888.00 2006-10-28 14:54:07.900 301 18171.47 82.24 52750.43 88888.00 2006-10-28 14:54:08.400 301 18171.43 82.19 52750.47 88888.00 2006-10-28 14:54:08.900 301 18171.33 82.15 52750.58 88888.00 2006-10-28 14:54:09.400 301 18171.35 82.09 52750.58 88888.00 2006-10-28 14:54:09.900 301 18171.32 82.03 52750.51 88888.00 2006-10-28 14:54:10.400 301 18171.39 82.07 52750.44 88888.00 2006-10-28 14:54:10.900 301 18171.40 82.08 52750.40 88888.00 2006-10-28 14:54:11.400 301 18171.40 82.17 52750.40 88888.00 2006-10-28 14:54:11.900 301 18171.25 82.09 52750.41 88888.00 2006-10-28 14:54:12.400 301 18171.18 82.07 52750.32 88888.00 2006-10-28 14:54:12.900 301 18171.22 82.19 52750.42 88888.00 2006-10-28 14:54:13.400 301 18171.21 82.23 52750.46 88888.00 2006-10-28 14:54:13.900 301 18171.21 82.18 52750.35 88888.00 2006-10-28 14:54:14.400 301 18171.17 82.12 52750.32 88888.00 2006-10-28 14:54:14.900 301 18171.17 82.07 52750.27 88888.00 2006-10-28 14:54:15.400 301 18171.19 82.10 52750.30 88888.00 2006-10-28 14:54:15.900 301 18171.14 82.13 52750.26 88888.00 2006-10-28 14:54:16.400 301 18171.12 82.12 52750.24 88888.00 2006-10-28 14:54:16.900 301 18171.14 82.11 52750.27 88888.00 2006-10-28 14:54:17.400 301 18171.03 82.11 52750.20 88888.00 2006-10-28 14:54:17.900 301 18171.06 82.04 52750.21 88888.00 2006-10-28 14:54:18.400 301 18170.99 81.99 52750.22 88888.00 2006-10-28 14:54:18.900 301 18171.06 82.00 52750.19 88888.00 2006-10-28 14:54:19.400 301 18171.15 81.98 52750.10 88888.00 2006-10-28 14:54:19.900 301 18171.11 81.89 52750.15 88888.00 2006-10-28 14:54:20.400 301 18171.06 81.87 52750.15 88888.00 2006-10-28 14:54:20.900 301 18171.00 81.97 52750.11 88888.00 2006-10-28 14:54:21.400 301 18171.04 81.99 52750.03 88888.00 2006-10-28 14:54:21.900 301 18171.00 81.92 52750.06 88888.00 2006-10-28 14:54:22.400 301 18170.97 81.94 52750.07 88888.00 2006-10-28 14:54:22.900 301 18171.00 81.79 52750.19 88888.00 2006-10-28 14:54:23.400 301 18171.04 81.76 52750.23 88888.00 2006-10-28 14:54:23.900 301 18170.90 81.84 52750.23 88888.00 2006-10-28 14:54:24.400 301 18170.90 81.87 52750.19 88888.00 2006-10-28 14:54:24.900 301 18170.99 81.88 52750.14 88888.00 2006-10-28 14:54:25.400 301 18171.13 81.86 52750.15 88888.00 2006-10-28 14:54:25.900 301 18171.30 81.82 52750.06 88888.00 2006-10-28 14:54:26.400 301 18171.29 81.81 52750.20 88888.00 2006-10-28 14:54:26.900 301 18171.24 81.92 52750.27 88888.00 2006-10-28 14:54:27.400 301 18171.30 82.00 52750.20 88888.00 2006-10-28 14:54:27.900 301 18170.96 81.96 52750.19 88888.00 2006-10-28 14:54:28.400 301 18170.84 81.98 52750.19 88888.00 2006-10-28 14:54:28.900 301 18170.91 81.96 52750.20 88888.00 2006-10-28 14:54:29.400 301 18170.90 81.99 52750.09 88888.00 2006-10-28 14:54:29.900 301 18170.86 82.06 52750.15 88888.00 2006-10-28 14:54:30.400 301 18170.88 82.05 52750.23 88888.00 2006-10-28 14:54:30.900 301 18170.99 82.07 52750.19 88888.00 2006-10-28 14:54:31.400 301 18170.99 82.23 52750.14 88888.00 2006-10-28 14:54:31.900 301 18170.93 82.33 52750.16 88888.00 2006-10-28 14:54:32.400 301 18170.88 82.31 52750.34 88888.00 2006-10-28 14:54:32.900 301 18171.04 82.31 52750.42 88888.00 2006-10-28 14:54:33.400 301 18171.03 82.36 52750.27 88888.00 2006-10-28 14:54:33.900 301 18171.00 82.47 52750.17 88888.00 2006-10-28 14:54:34.400 301 18170.82 82.41 52750.20 88888.00 2006-10-28 14:54:34.900 301 18170.75 82.39 52750.29 88888.00 2006-10-28 14:54:35.400 301 18170.80 82.43 52750.34 88888.00 2006-10-28 14:54:35.900 301 18170.90 82.39 52750.24 88888.00 2006-10-28 14:54:36.400 301 18170.91 82.41 52750.10 88888.00 2006-10-28 14:54:36.900 301 18170.80 82.39 52750.09 88888.00 2006-10-28 14:54:37.400 301 18170.74 82.36 52749.98 88888.00 2006-10-28 14:54:37.900 301 18170.82 82.31 52750.06 88888.00 2006-10-28 14:54:38.400 301 18170.85 82.38 52750.06 88888.00 2006-10-28 14:54:38.900 301 18170.90 82.33 52750.09 88888.00 2006-10-28 14:54:39.400 301 18170.93 82.24 52750.03 88888.00 2006-10-28 14:54:39.900 301 18170.88 82.34 52749.91 88888.00 2006-10-28 14:54:40.400 301 18170.92 82.34 52750.02 88888.00 2006-10-28 14:54:40.900 301 18170.90 82.33 52750.03 88888.00 2006-10-28 14:54:41.400 301 18170.88 82.36 52750.04 88888.00 2006-10-28 14:54:41.900 301 18170.82 82.46 52750.10 88888.00 2006-10-28 14:54:42.400 301 18170.88 82.46 52750.06 88888.00 2006-10-28 14:54:42.900 301 18170.90 82.43 52749.97 88888.00 2006-10-28 14:54:43.400 301 18170.96 82.49 52750.00 88888.00 2006-10-28 14:54:43.900 301 18170.88 82.46 52750.19 88888.00 2006-10-28 14:54:44.400 301 18171.02 82.41 52750.14 88888.00 2006-10-28 14:54:44.900 301 18171.03 82.38 52750.03 88888.00 2006-10-28 14:54:45.400 301 18171.00 82.44 52750.16 88888.00 2006-10-28 14:54:45.900 301 18171.00 82.49 52750.15 88888.00 2006-10-28 14:54:46.400 301 18171.06 82.53 52750.15 88888.00 2006-10-28 14:54:46.900 301 18171.09 82.52 52750.08 88888.00 2006-10-28 14:54:47.400 301 18171.24 82.52 52750.12 88888.00 2006-10-28 14:54:47.900 301 18171.18 82.48 52750.37 88888.00 2006-10-28 14:54:48.400 301 18170.98 82.38 52750.29 88888.00 2006-10-28 14:54:48.900 301 18170.99 82.41 52750.21 88888.00 2006-10-28 14:54:49.400 301 18171.00 82.41 52750.17 88888.00 2006-10-28 14:54:49.900 301 18171.02 82.31 52750.16 88888.00 2006-10-28 14:54:50.400 301 18170.92 82.29 52750.14 88888.00 2006-10-28 14:54:50.900 301 18171.01 82.32 52750.18 88888.00 2006-10-28 14:54:51.400 301 18171.00 82.23 52750.32 88888.00 2006-10-28 14:54:51.900 301 18170.99 82.16 52750.16 88888.00 2006-10-28 14:54:52.400 301 18171.23 82.19 52749.99 88888.00 2006-10-28 14:54:52.900 301 18171.37 82.29 52749.99 88888.00 2006-10-28 14:54:53.400 301 18171.35 82.26 52749.93 88888.00 2006-10-28 14:54:53.900 301 18171.29 82.26 52750.00 88888.00 2006-10-28 14:54:54.400 301 18171.32 82.26 52749.99 88888.00 2006-10-28 14:54:54.900 301 18171.30 82.32 52749.99 88888.00 2006-10-28 14:54:55.400 301 18171.60 82.32 52750.04 88888.00 2006-10-28 14:54:55.900 301 18171.53 82.31 52750.05 88888.00 2006-10-28 14:54:56.400 301 18171.37 82.26 52749.98 88888.00 2006-10-28 14:54:56.900 301 18171.32 82.29 52749.92 88888.00 2006-10-28 14:54:57.400 301 18171.25 82.28 52749.85 88888.00 2006-10-28 14:54:57.900 301 18171.22 82.35 52749.91 88888.00 2006-10-28 14:54:58.400 301 18171.23 82.43 52749.96 88888.00 2006-10-28 14:54:58.900 301 18171.24 82.43 52750.04 88888.00 2006-10-28 14:54:59.400 301 18171.47 82.48 52750.12 88888.00 2006-10-28 14:54:59.900 301 18171.67 82.48 52750.07 88888.00 2006-10-28 14:55:00.400 301 18171.80 82.49 52749.94 88888.00 2006-10-28 14:55:00.900 301 18171.64 82.53 52749.91 88888.00 2006-10-28 14:55:01.400 301 18171.49 82.50 52749.97 88888.00 2006-10-28 14:55:01.900 301 18171.41 82.54 52749.98 88888.00 2006-10-28 14:55:02.400 301 18171.36 82.54 52749.92 88888.00 2006-10-28 14:55:02.900 301 18171.30 82.49 52749.92 88888.00 2006-10-28 14:55:03.400 301 18171.23 82.43 52750.04 88888.00 2006-10-28 14:55:03.900 301 18171.29 82.45 52750.10 88888.00 2006-10-28 14:55:04.400 301 18171.36 82.55 52750.12 88888.00 2006-10-28 14:55:04.900 301 18171.26 82.58 52750.12 88888.00 2006-10-28 14:55:05.400 301 18171.25 82.57 52750.10 88888.00 2006-10-28 14:55:05.900 301 18171.40 82.57 52750.09 88888.00 2006-10-28 14:55:06.400 301 18171.31 82.62 52750.04 88888.00 2006-10-28 14:55:06.900 301 18171.23 82.55 52750.08 88888.00 2006-10-28 14:55:07.400 301 18171.09 82.51 52750.19 88888.00 2006-10-28 14:55:07.900 301 18171.29 82.57 52750.24 88888.00 2006-10-28 14:55:08.400 301 18171.25 82.61 52750.28 88888.00 2006-10-28 14:55:08.900 301 18171.23 82.70 52750.20 88888.00 2006-10-28 14:55:09.400 301 18171.31 82.65 52750.16 88888.00 2006-10-28 14:55:09.900 301 18171.35 82.64 52750.21 88888.00 2006-10-28 14:55:10.400 301 18171.46 82.65 52750.30 88888.00 2006-10-28 14:55:10.900 301 18171.49 82.70 52750.21 88888.00 2006-10-28 14:55:11.400 301 18171.36 82.72 52750.08 88888.00 2006-10-28 14:55:11.900 301 18171.40 82.74 52750.05 88888.00 2006-10-28 14:55:12.400 301 18171.60 82.69 52750.09 88888.00 2006-10-28 14:55:12.900 301 18171.55 82.69 52750.04 88888.00 2006-10-28 14:55:13.400 301 18171.51 82.80 52750.06 88888.00 2006-10-28 14:55:13.900 301 18171.46 82.82 52750.17 88888.00 2006-10-28 14:55:14.400 301 18171.40 82.80 52750.19 88888.00 2006-10-28 14:55:14.900 301 18171.36 82.80 52750.15 88888.00 2006-10-28 14:55:15.400 301 18171.35 82.77 52750.14 88888.00 2006-10-28 14:55:15.900 301 18171.32 82.70 52750.09 88888.00 2006-10-28 14:55:16.400 301 18171.32 82.68 52750.10 88888.00 2006-10-28 14:55:16.900 301 18171.43 82.69 52750.11 88888.00 2006-10-28 14:55:17.400 301 18171.42 82.67 52750.12 88888.00 2006-10-28 14:55:17.900 301 18171.58 82.68 52750.16 88888.00 2006-10-28 14:55:18.400 301 18171.65 82.64 52750.23 88888.00 2006-10-28 14:55:18.900 301 18171.56 82.66 52750.06 88888.00 2006-10-28 14:55:19.400 301 18171.55 82.59 52750.06 88888.00 2006-10-28 14:55:19.900 301 18171.53 82.55 52750.27 88888.00 2006-10-28 14:55:20.400 301 18171.46 82.61 52750.30 88888.00 2006-10-28 14:55:20.900 301 18171.33 82.59 52750.23 88888.00 2006-10-28 14:55:21.400 301 18171.34 82.63 52750.14 88888.00 2006-10-28 14:55:21.900 301 18171.37 82.65 52749.93 88888.00 2006-10-28 14:55:22.400 301 18171.43 82.63 52749.91 88888.00 2006-10-28 14:55:22.900 301 18171.39 82.69 52750.08 88888.00 2006-10-28 14:55:23.400 301 18171.29 82.69 52750.14 88888.00 2006-10-28 14:55:23.900 301 18171.18 82.65 52750.10 88888.00 2006-10-28 14:55:24.400 301 18171.15 82.67 52749.93 88888.00 2006-10-28 14:55:24.900 301 18171.22 82.67 52749.93 88888.00 2006-10-28 14:55:25.400 301 18171.37 82.68 52749.99 88888.00 2006-10-28 14:55:25.900 301 18171.33 82.70 52750.04 88888.00 2006-10-28 14:55:26.400 301 18171.24 82.72 52750.05 88888.00 2006-10-28 14:55:26.900 301 18171.23 82.66 52750.14 88888.00 2006-10-28 14:55:27.400 301 18171.44 82.66 52750.18 88888.00 2006-10-28 14:55:27.900 301 18171.50 82.66 52750.32 88888.00 2006-10-28 14:55:28.400 301 18171.45 82.64 52750.32 88888.00 2006-10-28 14:55:28.900 301 18171.53 82.59 52750.21 88888.00 2006-10-28 14:55:29.400 301 18171.67 82.55 52750.17 88888.00 2006-10-28 14:55:29.900 301 18171.55 82.56 52750.14 88888.00 2006-10-28 14:55:30.400 301 18171.35 82.52 52750.17 88888.00 2006-10-28 14:55:30.900 301 18171.45 82.50 52750.18 88888.00 2006-10-28 14:55:31.400 301 18171.51 82.46 52750.20 88888.00 2006-10-28 14:55:31.900 301 18171.53 82.49 52750.17 88888.00 2006-10-28 14:55:32.400 301 18171.61 82.53 52750.18 88888.00 2006-10-28 14:55:32.900 301 18171.55 82.57 52750.22 88888.00 2006-10-28 14:55:33.400 301 18171.52 82.51 52750.24 88888.00 2006-10-28 14:55:33.900 301 18171.45 82.42 52750.26 88888.00 2006-10-28 14:55:34.400 301 18171.46 82.44 52750.31 88888.00 2006-10-28 14:55:34.900 301 18171.43 82.42 52750.44 88888.00 2006-10-28 14:55:35.400 301 18171.39 82.36 52750.32 88888.00 2006-10-28 14:55:35.900 301 18171.26 82.35 52750.34 88888.00 2006-10-28 14:55:36.400 301 18171.29 82.35 52750.47 88888.00 2006-10-28 14:55:36.900 301 18171.26 82.35 52750.49 88888.00 2006-10-28 14:55:37.400 301 18171.23 82.44 52750.38 88888.00 2006-10-28 14:55:37.900 301 18171.45 82.48 52750.15 88888.00 2006-10-28 14:55:38.400 301 18171.51 82.48 52750.09 88888.00 2006-10-28 14:55:38.900 301 18171.44 82.44 52750.27 88888.00 2006-10-28 14:55:39.400 301 18171.32 82.39 52750.28 88888.00 2006-10-28 14:55:39.900 301 18171.14 82.42 52750.28 88888.00 2006-10-28 14:55:40.400 301 18171.12 82.40 52750.22 88888.00 2006-10-28 14:55:40.900 301 18171.13 82.42 52750.28 88888.00 2006-10-28 14:55:41.400 301 18170.97 82.45 52750.27 88888.00 2006-10-28 14:55:41.900 301 18170.82 82.44 52750.26 88888.00 2006-10-28 14:55:42.400 301 18170.88 82.43 52750.23 88888.00 2006-10-28 14:55:42.900 301 18171.00 82.38 52750.17 88888.00 2006-10-28 14:55:43.400 301 18171.03 82.36 52750.19 88888.00 2006-10-28 14:55:43.900 301 18170.98 82.36 52750.29 88888.00 2006-10-28 14:55:44.400 301 18170.99 82.38 52750.15 88888.00 2006-10-28 14:55:44.900 301 18171.12 82.36 52750.07 88888.00 2006-10-28 14:55:45.400 301 18171.06 82.34 52750.10 88888.00 2006-10-28 14:55:45.900 301 18171.08 82.31 52750.20 88888.00 2006-10-28 14:55:46.400 301 18170.89 82.36 52750.19 88888.00 2006-10-28 14:55:46.900 301 18170.90 82.38 52750.31 88888.00 2006-10-28 14:55:47.400 301 18170.97 82.41 52750.27 88888.00 2006-10-28 14:55:47.900 301 18170.90 82.42 52750.22 88888.00 2006-10-28 14:55:48.400 301 18170.91 82.41 52750.27 88888.00 2006-10-28 14:55:48.900 301 18170.99 82.46 52750.43 88888.00 2006-10-28 14:55:49.400 301 18171.12 82.53 52750.47 88888.00 2006-10-28 14:55:49.900 301 18171.06 82.56 52750.40 88888.00 2006-10-28 14:55:50.400 301 18170.80 82.54 52750.32 88888.00 2006-10-28 14:55:50.900 301 18170.79 82.64 52750.26 88888.00 2006-10-28 14:55:51.400 301 18170.78 82.68 52750.32 88888.00 2006-10-28 14:55:51.900 301 18170.63 82.74 52750.35 88888.00 2006-10-28 14:55:52.400 301 18170.54 82.73 52750.27 88888.00 2006-10-28 14:55:52.900 301 18170.49 82.77 52750.28 88888.00 2006-10-28 14:55:53.400 301 18170.55 82.82 52750.32 88888.00 2006-10-28 14:55:53.900 301 18170.61 82.88 52750.28 88888.00 2006-10-28 14:55:54.400 301 18170.75 82.94 52750.28 88888.00 2006-10-28 14:55:54.900 301 18170.69 82.90 52750.19 88888.00 2006-10-28 14:55:55.400 301 18170.54 82.82 52750.23 88888.00 2006-10-28 14:55:55.900 301 18170.46 82.73 52750.37 88888.00 2006-10-28 14:55:56.400 301 18170.47 82.72 52750.46 88888.00 2006-10-28 14:55:56.900 301 18170.41 82.83 52750.55 88888.00 2006-10-28 14:55:57.400 301 18170.46 82.88 52750.55 88888.00 2006-10-28 14:55:57.900 301 18170.43 82.87 52750.53 88888.00 2006-10-28 14:55:58.400 301 18170.50 82.84 52750.43 88888.00 2006-10-28 14:55:58.900 301 18170.43 82.74 52750.38 88888.00 2006-10-28 14:55:59.400 301 18170.42 82.79 52750.61 88888.00 2006-10-28 14:55:59.900 301 18170.37 82.76 52750.75 88888.00 2006-10-28 14:56:00.400 301 18170.36 82.67 52750.58 88888.00 2006-10-28 14:56:00.900 301 18170.39 82.64 52750.54 88888.00 2006-10-28 14:56:01.400 301 18170.36 82.72 52750.49 88888.00 2006-10-28 14:56:01.900 301 18170.34 82.68 52750.52 88888.00 2006-10-28 14:56:02.400 301 18170.22 82.58 52750.41 88888.00 2006-10-28 14:56:02.900 301 18170.08 82.57 52750.28 88888.00 2006-10-28 14:56:03.400 301 18170.04 82.55 52750.31 88888.00 2006-10-28 14:56:03.900 301 18170.10 82.52 52750.20 88888.00 2006-10-28 14:56:04.400 301 18170.14 82.54 52750.12 88888.00 2006-10-28 14:56:04.900 301 18169.94 82.57 52750.15 88888.00 2006-10-28 14:56:05.400 301 18169.95 82.53 52750.12 88888.00 2006-10-28 14:56:05.900 301 18170.02 82.48 52750.18 88888.00 2006-10-28 14:56:06.400 301 18170.02 82.46 52750.22 88888.00 2006-10-28 14:56:06.900 301 18169.98 82.42 52750.31 88888.00 2006-10-28 14:56:07.400 301 18170.00 82.42 52750.29 88888.00 2006-10-28 14:56:07.900 301 18170.00 82.43 52750.03 88888.00 2006-10-28 14:56:08.400 301 18170.05 82.42 52750.10 88888.00 2006-10-28 14:56:08.900 301 18169.99 82.36 52750.15 88888.00 2006-10-28 14:56:09.400 301 18169.91 82.36 52750.23 88888.00 2006-10-28 14:56:09.900 301 18169.97 82.38 52750.31 88888.00 2006-10-28 14:56:10.400 301 18169.92 82.41 52750.34 88888.00 2006-10-28 14:56:10.900 301 18169.89 82.36 52750.33 88888.00 2006-10-28 14:56:11.400 301 18169.89 82.37 52750.30 88888.00 2006-10-28 14:56:11.900 301 18169.94 82.38 52750.30 88888.00 2006-10-28 14:56:12.400 301 18169.93 82.33 52750.31 88888.00 2006-10-28 14:56:12.900 301 18169.91 82.32 52750.30 88888.00 2006-10-28 14:56:13.400 301 18169.82 82.28 52750.37 88888.00 2006-10-28 14:56:13.900 301 18169.69 82.20 52750.41 88888.00 2006-10-28 14:56:14.400 301 18169.69 82.12 52750.45 88888.00 2006-10-28 14:56:14.900 301 18169.63 82.14 52750.38 88888.00 2006-10-28 14:56:15.400 301 18169.65 82.20 52750.22 88888.00 2006-10-28 14:56:15.900 301 18169.70 82.23 52750.28 88888.00 2006-10-28 14:56:16.400 301 18169.72 82.22 52750.37 88888.00 2006-10-28 14:56:16.900 301 18169.67 82.25 52750.32 88888.00 2006-10-28 14:56:17.400 301 18169.67 82.28 52750.30 88888.00 2006-10-28 14:56:17.900 301 18169.60 82.23 52750.35 88888.00 2006-10-28 14:56:18.400 301 18169.69 82.21 52750.31 88888.00 2006-10-28 14:56:18.900 301 18169.74 82.18 52750.22 88888.00 2006-10-28 14:56:19.400 301 18169.76 82.26 52750.18 88888.00 2006-10-28 14:56:19.900 301 18169.63 82.26 52750.15 88888.00 2006-10-28 14:56:20.400 301 18169.50 82.22 52750.16 88888.00 2006-10-28 14:56:20.900 301 18169.39 82.22 52750.22 88888.00 2006-10-28 14:56:21.400 301 18169.24 82.24 52750.22 88888.00 2006-10-28 14:56:21.900 301 18169.28 82.25 52750.15 88888.00 2006-10-28 14:56:22.400 301 18169.22 82.32 52750.06 88888.00 2006-10-28 14:56:22.900 301 18169.19 82.41 52750.17 88888.00 2006-10-28 14:56:23.400 301 18169.18 82.39 52750.18 88888.00 2006-10-28 14:56:23.900 301 18169.23 82.33 52750.21 88888.00 2006-10-28 14:56:24.400 301 18169.27 82.33 52750.21 88888.00 2006-10-28 14:56:24.900 301 18169.32 82.32 52750.23 88888.00 2006-10-28 14:56:25.400 301 18169.40 82.29 52750.23 88888.00 2006-10-28 14:56:25.900 301 18169.35 82.24 52750.26 88888.00 2006-10-28 14:56:26.400 301 18169.24 82.28 52750.26 88888.00 2006-10-28 14:56:26.900 301 18169.24 82.37 52750.39 88888.00 2006-10-28 14:56:27.400 301 18169.23 82.41 52750.50 88888.00 2006-10-28 14:56:27.900 301 18169.26 82.48 52750.44 88888.00 2006-10-28 14:56:28.400 301 18169.30 82.46 52750.24 88888.00 2006-10-28 14:56:28.900 301 18169.29 82.39 52750.16 88888.00 2006-10-28 14:56:29.400 301 18169.18 82.38 52750.22 88888.00 2006-10-28 14:56:29.900 301 18169.22 82.39 52750.27 88888.00 2006-10-28 14:56:30.400 301 18169.18 82.41 52750.23 88888.00 2006-10-28 14:56:30.900 301 18169.21 82.39 52750.31 88888.00 2006-10-28 14:56:31.400 301 18169.17 82.43 52750.34 88888.00 2006-10-28 14:56:31.900 301 18169.23 82.42 52750.35 88888.00 2006-10-28 14:56:32.400 301 18169.24 82.41 52750.28 88888.00 2006-10-28 14:56:32.900 301 18169.14 82.49 52750.21 88888.00 2006-10-28 14:56:33.400 301 18169.17 82.47 52750.32 88888.00 2006-10-28 14:56:33.900 301 18169.21 82.43 52750.40 88888.00 2006-10-28 14:56:34.400 301 18169.28 82.43 52750.30 88888.00 2006-10-28 14:56:34.900 301 18169.33 82.31 52750.26 88888.00 2006-10-28 14:56:35.400 301 18169.28 82.23 52750.23 88888.00 2006-10-28 14:56:35.900 301 18169.18 82.21 52750.20 88888.00 2006-10-28 14:56:36.400 301 18169.23 82.23 52750.17 88888.00 2006-10-28 14:56:36.900 301 18169.23 82.26 52750.18 88888.00 2006-10-28 14:56:37.400 301 18169.17 82.25 52750.09 88888.00 2006-10-28 14:56:37.900 301 18169.15 82.24 52750.11 88888.00 2006-10-28 14:56:38.400 301 18169.08 82.31 52750.22 88888.00 2006-10-28 14:56:38.900 301 18169.08 82.36 52750.17 88888.00 2006-10-28 14:56:39.400 301 18169.02 82.38 52750.14 88888.00 2006-10-28 14:56:39.900 301 18168.70 82.41 52750.05 88888.00 2006-10-28 14:56:40.400 301 18168.68 82.40 52750.12 88888.00 2006-10-28 14:56:40.900 301 18168.72 82.42 52750.12 88888.00 2006-10-28 14:56:41.400 301 18168.71 82.44 52750.16 88888.00 2006-10-28 14:56:41.900 301 18168.76 82.52 52750.17 88888.00 2006-10-28 14:56:42.400 301 18168.94 82.52 52750.15 88888.00 2006-10-28 14:56:42.900 301 18168.84 82.57 52750.17 88888.00 2006-10-28 14:56:43.400 301 18168.56 82.56 52750.24 88888.00 2006-10-28 14:56:43.900 301 18168.70 82.56 52750.29 88888.00 2006-10-28 14:56:44.400 301 18168.91 82.57 52750.26 88888.00 2006-10-28 14:56:44.900 301 18169.02 82.68 52750.20 88888.00 2006-10-28 14:56:45.400 301 18169.11 82.72 52750.21 88888.00 2006-10-28 14:56:45.900 301 18169.13 82.73 52750.27 88888.00 2006-10-28 14:56:46.400 301 18169.11 82.72 52750.34 88888.00 2006-10-28 14:56:46.900 301 18169.09 82.74 52750.29 88888.00 2006-10-28 14:56:47.400 301 18169.26 82.77 52750.27 88888.00 2006-10-28 14:56:47.900 301 18169.22 82.82 52750.26 88888.00 2006-10-28 14:56:48.400 301 18169.18 82.79 52750.30 88888.00 2006-10-28 14:56:48.900 301 18169.14 82.78 52750.24 88888.00 2006-10-28 14:56:49.400 301 18169.11 82.81 52750.23 88888.00 2006-10-28 14:56:49.900 301 18169.08 82.84 52750.22 88888.00 2006-10-28 14:56:50.400 301 18169.03 82.91 52750.18 88888.00 2006-10-28 14:56:50.900 301 18169.01 82.97 52750.26 88888.00 2006-10-28 14:56:51.400 301 18168.95 82.99 52750.51 88888.00 2006-10-28 14:56:51.900 301 18169.01 82.92 52750.41 88888.00 2006-10-28 14:56:52.400 301 18168.97 82.97 52750.26 88888.00 2006-10-28 14:56:52.900 301 18168.94 83.00 52750.23 88888.00 2006-10-28 14:56:53.400 301 18168.90 83.05 52750.30 88888.00 2006-10-28 14:56:53.900 301 18168.78 83.07 52750.27 88888.00 2006-10-28 14:56:54.400 301 18168.68 83.11 52750.27 88888.00 2006-10-28 14:56:54.900 301 18168.73 83.12 52750.23 88888.00 2006-10-28 14:56:55.400 301 18168.73 83.17 52750.28 88888.00 2006-10-28 14:56:55.900 301 18168.67 83.10 52750.29 88888.00 2006-10-28 14:56:56.400 301 18168.60 83.17 52750.30 88888.00 2006-10-28 14:56:56.900 301 18168.60 83.19 52750.21 88888.00 2006-10-28 14:56:57.400 301 18168.51 83.20 52750.10 88888.00 2006-10-28 14:56:57.900 301 18168.58 83.20 52750.05 88888.00 2006-10-28 14:56:58.400 301 18168.53 83.24 52750.08 88888.00 2006-10-28 14:56:58.900 301 18168.52 83.34 52750.19 88888.00 2006-10-28 14:56:59.400 301 18168.62 83.33 52750.11 88888.00 2006-10-28 14:56:59.900 301 18168.45 83.30 52749.88 88888.00 2006-10-28 14:57:00.400 301 18168.48 83.31 52750.03 88888.00 2006-10-28 14:57:00.900 301 18168.52 83.28 52750.12 88888.00 2006-10-28 14:57:01.400 301 18168.54 83.33 52750.09 88888.00 2006-10-28 14:57:01.900 301 18168.48 83.29 52750.15 88888.00 2006-10-28 14:57:02.400 301 18168.41 83.25 52750.20 88888.00 2006-10-28 14:57:02.900 301 18168.31 83.39 52750.16 88888.00 2006-10-28 14:57:03.400 301 18168.25 83.37 52750.18 88888.00 2006-10-28 14:57:03.900 301 18168.32 83.32 52750.26 88888.00 2006-10-28 14:57:04.400 301 18168.35 83.21 52750.30 88888.00 2006-10-28 14:57:04.900 301 18168.26 83.18 52750.21 88888.00 2006-10-28 14:57:05.400 301 18168.36 83.16 52750.19 88888.00 2006-10-28 14:57:05.900 301 18168.36 83.25 52750.14 88888.00 2006-10-28 14:57:06.400 301 18168.25 83.26 52749.99 88888.00 2006-10-28 14:57:06.900 301 18168.25 83.22 52749.98 88888.00 2006-10-28 14:57:07.400 301 18168.25 83.32 52750.09 88888.00 2006-10-28 14:57:07.900 301 18168.29 83.31 52750.15 88888.00 2006-10-28 14:57:08.400 301 18168.30 83.17 52750.15 88888.00 2006-10-28 14:57:08.900 301 18168.30 83.14 52750.04 88888.00 2006-10-28 14:57:09.400 301 18168.31 83.28 52750.02 88888.00 2006-10-28 14:57:09.900 301 18168.41 83.26 52749.93 88888.00 2006-10-28 14:57:10.400 301 18168.39 83.22 52749.93 88888.00 2006-10-28 14:57:10.900 301 18168.22 83.21 52749.94 88888.00 2006-10-28 14:57:11.400 301 18168.17 83.29 52749.89 88888.00 2006-10-28 14:57:11.900 301 18168.30 83.37 52749.95 88888.00 2006-10-28 14:57:12.400 301 18168.10 83.46 52749.97 88888.00 2006-10-28 14:57:12.900 301 18167.97 83.55 52750.12 88888.00 2006-10-28 14:57:13.400 301 18167.96 83.48 52750.20 88888.00 2006-10-28 14:57:13.900 301 18168.03 83.49 52750.11 88888.00 2006-10-28 14:57:14.400 301 18168.08 83.57 52750.02 88888.00 2006-10-28 14:57:14.900 301 18168.19 83.51 52749.95 88888.00 2006-10-28 14:57:15.400 301 18168.10 83.47 52749.91 88888.00 2006-10-28 14:57:15.900 301 18168.13 83.50 52749.85 88888.00 2006-10-28 14:57:16.400 301 18168.22 83.57 52749.95 88888.00 2006-10-28 14:57:16.900 301 18168.25 83.62 52749.95 88888.00 2006-10-28 14:57:17.400 301 18168.26 83.71 52749.92 88888.00 2006-10-28 14:57:17.900 301 18168.22 83.79 52750.02 88888.00 2006-10-28 14:57:18.400 301 18168.07 83.79 52749.86 88888.00 2006-10-28 14:57:18.900 301 18168.09 83.77 52749.83 88888.00 2006-10-28 14:57:19.400 301 18168.15 83.76 52749.66 88888.00 2006-10-28 14:57:19.900 301 18168.17 83.76 52749.70 88888.00 2006-10-28 14:57:20.400 301 18168.18 83.76 52749.80 88888.00 2006-10-28 14:57:20.900 301 18168.24 83.76 52749.82 88888.00 2006-10-28 14:57:21.400 301 18168.25 83.76 52749.79 88888.00 2006-10-28 14:57:21.900 301 18168.25 83.76 52749.82 88888.00 2006-10-28 14:57:22.400 301 18168.26 83.76 52749.80 88888.00 2006-10-28 14:57:22.900 301 18168.26 83.76 52749.80 88888.00 2006-10-28 14:57:23.400 301 18168.22 83.76 52749.72 88888.00 2006-10-28 14:57:23.900 301 18168.28 83.76 52749.81 88888.00 2006-10-28 14:57:24.400 301 18168.31 83.82 52749.82 88888.00 2006-10-28 14:57:24.900 301 18168.27 83.86 52749.81 88888.00 2006-10-28 14:57:25.400 301 18168.06 83.87 52749.86 88888.00 2006-10-28 14:57:25.900 301 18168.11 83.91 52749.84 88888.00 2006-10-28 14:57:26.400 301 18168.11 83.90 52749.88 88888.00 2006-10-28 14:57:26.900 301 18167.99 83.79 52749.98 88888.00 2006-10-28 14:57:27.400 301 18168.03 83.78 52749.99 88888.00 2006-10-28 14:57:27.900 301 18167.99 83.83 52749.92 88888.00 2006-10-28 14:57:28.400 301 18168.09 83.89 52749.96 88888.00 2006-10-28 14:57:28.900 301 18168.32 83.88 52750.08 88888.00 2006-10-28 14:57:29.400 301 18168.36 83.89 52750.03 88888.00 2006-10-28 14:57:29.900 301 18168.32 83.99 52749.97 88888.00 2006-10-28 14:57:30.400 301 18168.39 84.02 52750.00 88888.00 2006-10-28 14:57:30.900 301 18168.43 84.03 52750.04 88888.00 2006-10-28 14:57:31.400 301 18168.47 84.05 52750.05 88888.00 2006-10-28 14:57:31.900 301 18168.35 84.06 52749.95 88888.00 2006-10-28 14:57:32.400 301 18168.38 84.02 52749.95 88888.00 2006-10-28 14:57:32.900 301 18168.41 84.05 52749.95 88888.00 2006-10-28 14:57:33.400 301 18168.37 84.10 52750.00 88888.00 2006-10-28 14:57:33.900 301 18168.32 84.09 52750.08 88888.00 2006-10-28 14:57:34.400 301 18168.29 84.03 52750.15 88888.00 2006-10-28 14:57:34.900 301 18168.26 83.99 52750.14 88888.00 2006-10-28 14:57:35.400 301 18168.24 83.91 52750.11 88888.00 2006-10-28 14:57:35.900 301 18168.25 84.04 52750.00 88888.00 2006-10-28 14:57:36.400 301 18168.11 84.12 52749.95 88888.00 2006-10-28 14:57:36.900 301 18167.89 84.15 52749.94 88888.00 2006-10-28 14:57:37.400 301 18167.88 84.10 52750.15 88888.00 2006-10-28 14:57:37.900 301 18167.89 84.10 52750.06 88888.00 2006-10-28 14:57:38.400 301 18167.94 84.04 52750.04 88888.00 2006-10-28 14:57:38.900 301 18167.91 84.06 52750.00 88888.00 2006-10-28 14:57:39.400 301 18168.04 84.06 52749.94 88888.00 2006-10-28 14:57:39.900 301 18168.07 84.07 52750.10 88888.00 2006-10-28 14:57:40.400 301 18168.16 84.10 52750.06 88888.00 2006-10-28 14:57:40.900 301 18168.18 84.00 52749.94 88888.00 2006-10-28 14:57:41.400 301 18168.20 84.05 52749.94 88888.00 2006-10-28 14:57:41.900 301 18168.20 84.12 52749.97 88888.00 2006-10-28 14:57:42.400 301 18168.32 84.10 52749.92 88888.00 2006-10-28 14:57:42.900 301 18168.28 84.10 52749.94 88888.00 2006-10-28 14:57:43.400 301 18168.22 84.09 52749.96 88888.00 2006-10-28 14:57:43.900 301 18168.25 84.11 52749.93 88888.00 2006-10-28 14:57:44.400 301 18168.26 84.22 52749.97 88888.00 2006-10-28 14:57:44.900 301 18168.19 84.31 52750.03 88888.00 2006-10-28 14:57:45.400 301 18168.05 84.30 52750.15 88888.00 2006-10-28 14:57:45.900 301 18168.20 84.31 52750.16 88888.00 2006-10-28 14:57:46.400 301 18168.31 84.37 52749.98 88888.00 2006-10-28 14:57:46.900 301 18168.22 84.32 52749.93 88888.00 2006-10-28 14:57:47.400 301 18168.22 84.18 52749.87 88888.00 2006-10-28 14:57:47.900 301 18168.21 84.52 52749.95 88888.00 2006-10-28 14:57:48.400 301 18168.20 84.54 52750.16 88888.00 2006-10-28 14:57:48.900 301 18168.25 84.49 52750.32 88888.00 2006-10-28 14:57:49.400 301 18168.11 84.47 52750.28 88888.00 2006-10-28 14:57:49.900 301 18168.07 84.52 52750.27 88888.00 2006-10-28 14:57:50.400 301 18168.08 84.47 52750.23 88888.00 2006-10-28 14:57:50.900 301 18167.95 84.56 52750.15 88888.00 2006-10-28 14:57:51.400 301 18167.66 84.65 52750.17 88888.00 2006-10-28 14:57:51.900 301 18167.51 84.67 52750.18 88888.00 2006-10-28 14:57:52.400 301 18167.63 84.66 52750.27 88888.00 2006-10-28 14:57:52.900 301 18167.73 84.67 52750.37 88888.00 2006-10-28 14:57:53.400 301 18167.70 84.70 52750.24 88888.00 2006-10-28 14:57:53.900 301 18167.76 84.79 52750.17 88888.00 2006-10-28 14:57:54.400 301 18167.73 84.84 52750.19 88888.00 2006-10-28 14:57:54.900 301 18167.64 84.84 52750.08 88888.00 2006-10-28 14:57:55.400 301 18167.66 84.88 52750.03 88888.00 2006-10-28 14:57:55.900 301 18167.74 85.00 52750.02 88888.00 2006-10-28 14:57:56.400 301 18167.62 85.00 52750.15 88888.00 2006-10-28 14:57:56.900 301 18167.54 85.04 52750.23 88888.00 2006-10-28 14:57:57.400 301 18167.57 85.03 52750.20 88888.00 2006-10-28 14:57:57.900 301 18167.55 85.04 52750.19 88888.00 2006-10-28 14:57:58.400 301 18167.56 85.15 52749.94 88888.00 2006-10-28 14:57:58.900 301 18167.60 85.09 52749.98 88888.00 2006-10-28 14:57:59.400 301 18167.50 85.11 52750.06 88888.00 2006-10-28 14:57:59.900 301 18167.59 85.18 52750.03 88888.00 2006-10-28 14:58:00.400 301 18167.55 85.20 52750.06 88888.00 2006-10-28 14:58:00.900 301 18167.45 85.26 52750.05 88888.00 2006-10-28 14:58:01.400 301 18167.43 85.31 52750.07 88888.00 2006-10-28 14:58:01.900 301 18167.33 85.34 52750.07 88888.00 2006-10-28 14:58:02.400 301 18167.33 85.32 52750.11 88888.00 2006-10-28 14:58:02.900 301 18167.26 85.44 52750.21 88888.00 2006-10-28 14:58:03.400 301 18167.19 85.48 52750.16 88888.00 2006-10-28 14:58:03.900 301 18167.22 85.53 52750.11 88888.00 2006-10-28 14:58:04.400 301 18167.20 85.55 52750.05 88888.00 2006-10-28 14:58:04.900 301 18167.15 85.61 52750.03 88888.00 2006-10-28 14:58:05.400 301 18166.86 85.57 52750.10 88888.00 2006-10-28 14:58:05.900 301 18166.80 85.54 52749.97 88888.00 2006-10-28 14:58:06.400 301 18166.97 85.47 52750.11 88888.00 2006-10-28 14:58:06.900 301 18167.15 85.52 52750.17 88888.00 2006-10-28 14:58:07.400 301 18167.19 85.63 52750.21 88888.00 2006-10-28 14:58:07.900 301 18167.28 85.64 52750.10 88888.00 2006-10-28 14:58:08.400 301 18167.18 85.58 52749.96 88888.00 2006-10-28 14:58:08.900 301 18167.23 85.62 52750.05 88888.00 2006-10-28 14:58:09.400 301 18167.29 85.61 52750.17 88888.00 2006-10-28 14:58:09.900 301 18167.30 85.64 52750.15 88888.00 2006-10-28 14:58:10.400 301 18167.16 85.70 52750.09 88888.00 2006-10-28 14:58:10.900 301 18166.96 85.64 52750.18 88888.00 2006-10-28 14:58:11.400 301 18166.89 85.64 52750.14 88888.00 2006-10-28 14:58:11.900 301 18166.89 85.67 52750.11 88888.00 2006-10-28 14:58:12.400 301 18166.84 85.72 52750.06 88888.00 2006-10-28 14:58:12.900 301 18166.83 85.70 52750.00 88888.00 2006-10-28 14:58:13.400 301 18166.72 85.66 52749.91 88888.00 2006-10-28 14:58:13.900 301 18166.70 85.63 52749.88 88888.00 2006-10-28 14:58:14.400 301 18166.75 85.56 52749.89 88888.00 2006-10-28 14:58:14.900 301 18166.69 85.54 52749.89 88888.00 2006-10-28 14:58:15.400 301 18166.63 85.57 52749.76 88888.00 2006-10-28 14:58:15.900 301 18166.59 85.63 52749.74 88888.00 2006-10-28 14:58:16.400 301 18166.58 85.69 52749.74 88888.00 2006-10-28 14:58:16.900 301 18166.77 85.70 52749.79 88888.00 2006-10-28 14:58:17.400 301 18166.88 85.67 52749.81 88888.00 2006-10-28 14:58:17.900 301 18166.96 85.57 52749.73 88888.00 2006-10-28 14:58:18.400 301 18166.96 85.59 52749.72 88888.00 2006-10-28 14:58:18.900 301 18166.91 85.69 52749.70 88888.00 2006-10-28 14:58:19.400 301 18166.83 85.71 52749.64 88888.00 2006-10-28 14:58:19.900 301 18166.70 85.61 52749.60 88888.00 2006-10-28 14:58:20.400 301 18166.67 85.62 52749.70 88888.00 2006-10-28 14:58:20.900 301 18166.65 85.76 52749.63 88888.00 2006-10-28 14:58:21.400 301 18166.58 85.77 52749.60 88888.00 2006-10-28 14:58:21.900 301 18166.61 85.77 52749.81 88888.00 2006-10-28 14:58:22.400 301 18166.56 85.75 52749.80 88888.00 2006-10-28 14:58:22.900 301 18166.77 85.65 52749.72 88888.00 2006-10-28 14:58:23.400 301 18166.88 85.70 52749.68 88888.00 2006-10-28 14:58:23.900 301 18166.94 85.67 52749.65 88888.00 2006-10-28 14:58:24.400 301 18166.90 85.64 52749.76 88888.00 2006-10-28 14:58:24.900 301 18166.85 85.67 52749.80 88888.00 2006-10-28 14:58:25.400 301 18166.87 85.71 52749.81 88888.00 2006-10-28 14:58:25.900 301 18166.81 85.62 52749.80 88888.00 2006-10-28 14:58:26.400 301 18166.74 85.63 52749.81 88888.00 2006-10-28 14:58:26.900 301 18166.67 85.71 52749.87 88888.00 2006-10-28 14:58:27.400 301 18166.76 85.70 52749.92 88888.00 2006-10-28 14:58:27.900 301 18166.66 85.68 52749.96 88888.00 2006-10-28 14:58:28.400 301 18166.65 85.69 52749.93 88888.00 2006-10-28 14:58:28.900 301 18166.41 85.63 52749.85 88888.00 2006-10-28 14:58:29.400 301 18166.47 85.58 52749.73 88888.00 2006-10-28 14:58:29.900 301 18166.73 85.58 52749.69 88888.00 2006-10-28 14:58:30.400 301 18166.72 85.58 52749.59 88888.00 2006-10-28 14:58:30.900 301 18166.65 85.68 52749.57 88888.00 2006-10-28 14:58:31.400 301 18166.47 85.69 52749.71 88888.00 2006-10-28 14:58:31.900 301 18166.47 85.73 52749.73 88888.00 2006-10-28 14:58:32.400 301 18166.56 85.75 52749.69 88888.00 2006-10-28 14:58:32.900 301 18166.53 85.73 52749.63 88888.00 2006-10-28 14:58:33.400 301 18166.37 85.78 52749.69 88888.00 2006-10-28 14:58:33.900 301 18166.42 85.76 52749.76 88888.00 2006-10-28 14:58:34.400 301 18166.45 85.65 52749.74 88888.00 2006-10-28 14:58:34.900 301 18166.41 85.56 52749.74 88888.00 2006-10-28 14:58:35.400 301 18166.48 85.64 52749.75 88888.00 2006-10-28 14:58:35.900 301 18166.55 85.64 52749.68 88888.00 2006-10-28 14:58:36.400 301 18166.47 85.62 52749.70 88888.00 2006-10-28 14:58:36.900 301 18166.21 85.65 52749.66 88888.00 2006-10-28 14:58:37.400 301 18166.12 85.62 52749.65 88888.00 2006-10-28 14:58:37.900 301 18166.11 85.64 52749.65 88888.00 2006-10-28 14:58:38.400 301 18166.10 85.64 52749.68 88888.00 2006-10-28 14:58:38.900 301 18166.17 85.49 52749.64 88888.00 2006-10-28 14:58:39.400 301 18166.12 85.47 52749.61 88888.00 2006-10-28 14:58:39.900 301 18166.02 85.48 52749.47 88888.00 2006-10-28 14:58:40.400 301 18166.01 85.45 52749.60 88888.00 2006-10-28 14:58:40.900 301 18165.98 85.49 52749.64 88888.00 2006-10-28 14:58:41.400 301 18165.87 85.49 52749.66 88888.00 2006-10-28 14:58:41.900 301 18165.79 85.52 52749.70 88888.00 2006-10-28 14:58:42.400 301 18165.76 85.53 52749.74 88888.00 2006-10-28 14:58:42.900 301 18165.72 85.51 52749.84 88888.00 2006-10-28 14:58:43.400 301 18165.66 85.55 52749.79 88888.00 2006-10-28 14:58:43.900 301 18165.55 85.52 52749.70 88888.00 2006-10-28 14:58:44.400 301 18165.46 85.41 52749.61 88888.00 2006-10-28 14:58:44.900 301 18165.48 85.38 52749.57 88888.00 2006-10-28 14:58:45.400 301 18165.45 85.43 52749.60 88888.00 2006-10-28 14:58:45.900 301 18165.43 85.40 52749.60 88888.00 2006-10-28 14:58:46.400 301 18165.48 85.38 52749.60 88888.00 2006-10-28 14:58:46.900 301 18165.49 85.39 52749.57 88888.00 2006-10-28 14:58:47.400 301 18165.42 85.33 52749.51 88888.00 2006-10-28 14:58:47.900 301 18165.42 85.28 52749.53 88888.00 2006-10-28 14:58:48.400 301 18165.48 85.20 52749.50 88888.00 2006-10-28 14:58:48.900 301 18165.43 85.21 52749.45 88888.00 2006-10-28 14:58:49.400 301 18165.32 85.26 52749.47 88888.00 2006-10-28 14:58:49.900 301 18165.34 85.21 52749.53 88888.00 2006-10-28 14:58:50.400 301 18165.44 85.20 52749.57 88888.00 2006-10-28 14:58:50.900 301 18165.43 85.21 52749.57 88888.00 2006-10-28 14:58:51.400 301 18165.45 85.12 52749.53 88888.00 2006-10-28 14:58:51.900 301 18165.54 85.07 52749.45 88888.00 2006-10-28 14:58:52.400 301 18165.53 85.06 52749.41 88888.00 2006-10-28 14:58:52.900 301 18165.46 85.13 52749.40 88888.00 2006-10-28 14:58:53.400 301 18165.46 85.12 52749.39 88888.00 2006-10-28 14:58:53.900 301 18165.46 85.06 52749.25 88888.00 2006-10-28 14:58:54.400 301 18165.36 85.05 52749.18 88888.00 2006-10-28 14:58:54.900 301 18165.33 85.05 52749.12 88888.00 2006-10-28 14:58:55.400 301 18165.45 84.97 52749.01 88888.00 2006-10-28 14:58:55.900 301 18165.57 84.88 52749.05 88888.00 2006-10-28 14:58:56.400 301 18165.54 84.88 52749.07 88888.00 2006-10-28 14:58:56.900 301 18165.53 84.84 52749.12 88888.00 2006-10-28 14:58:57.400 301 18165.53 84.82 52749.06 88888.00 2006-10-28 14:58:57.900 301 18165.43 84.73 52749.10 88888.00 2006-10-28 14:58:58.400 301 18165.41 84.65 52749.11 88888.00 2006-10-28 14:58:58.900 301 18165.44 84.62 52749.10 88888.00 2006-10-28 14:58:59.400 301 18165.42 84.57 52749.07 88888.00 2006-10-28 14:58:59.900 301 18165.47 84.49 52749.21 88888.00 2006-10-28 14:59:00.400 301 18165.49 84.56 52749.21 88888.00 2006-10-28 14:59:00.900 301 18165.48 84.55 52749.15 88888.00 2006-10-28 14:59:01.400 301 18165.52 84.64 52749.05 88888.00 2006-10-28 14:59:01.900 301 18165.55 84.49 52749.07 88888.00 2006-10-28 14:59:02.400 301 18165.55 84.43 52749.12 88888.00 2006-10-28 14:59:02.900 301 18165.48 84.42 52749.12 88888.00 2006-10-28 14:59:03.400 301 18165.55 84.30 52749.18 88888.00 2006-10-28 14:59:03.900 301 18165.53 84.23 52749.18 88888.00 2006-10-28 14:59:04.400 301 18165.69 84.26 52749.06 88888.00 2006-10-28 14:59:04.900 301 18165.74 84.25 52749.07 88888.00 2006-10-28 14:59:05.400 301 18165.70 84.23 52749.02 88888.00 2006-10-28 14:59:05.900 301 18165.54 84.26 52748.90 88888.00 2006-10-28 14:59:06.400 301 18165.50 84.25 52748.93 88888.00 2006-10-28 14:59:06.900 301 18165.61 84.25 52749.03 88888.00 2006-10-28 14:59:07.400 301 18165.56 84.18 52749.07 88888.00 2006-10-28 14:59:07.900 301 18165.52 84.16 52749.02 88888.00 2006-10-28 14:59:08.400 301 18165.48 84.07 52748.95 88888.00 2006-10-28 14:59:08.900 301 18165.59 84.05 52748.89 88888.00 2006-10-28 14:59:09.400 301 18165.63 83.99 52749.00 88888.00 2006-10-28 14:59:09.900 301 18165.69 83.94 52748.95 88888.00 2006-10-28 14:59:10.400 301 18165.70 84.02 52748.84 88888.00 2006-10-28 14:59:10.900 301 18165.70 84.09 52748.90 88888.00 2006-10-28 14:59:11.400 301 18165.72 84.16 52748.90 88888.00 2006-10-28 14:59:11.900 301 18165.68 84.12 52748.89 88888.00 2006-10-28 14:59:12.400 301 18165.71 84.06 52748.89 88888.00 2006-10-28 14:59:12.900 301 18165.67 84.01 52748.95 88888.00 2006-10-28 14:59:13.400 301 18165.66 83.99 52749.01 88888.00 2006-10-28 14:59:13.900 301 18165.70 84.01 52749.00 88888.00 2006-10-28 14:59:14.400 301 18165.83 83.99 52749.06 88888.00 2006-10-28 14:59:14.900 301 18165.80 84.05 52749.01 88888.00 2006-10-28 14:59:15.400 301 18165.79 84.08 52748.95 88888.00 2006-10-28 14:59:15.900 301 18165.85 84.03 52748.93 88888.00 2006-10-28 14:59:16.400 301 18165.75 84.02 52748.81 88888.00 2006-10-28 14:59:16.900 301 18165.80 84.03 52748.72 88888.00 2006-10-28 14:59:17.400 301 18165.91 84.03 52748.73 88888.00 2006-10-28 14:59:17.900 301 18165.83 83.99 52748.84 88888.00 2006-10-28 14:59:18.400 301 18165.93 83.98 52748.88 88888.00 2006-10-28 14:59:18.900 301 18165.93 83.99 52748.95 88888.00 2006-10-28 14:59:19.400 301 18165.93 83.94 52748.93 88888.00 2006-10-28 14:59:19.900 301 18165.86 83.97 52748.84 88888.00 2006-10-28 14:59:20.400 301 18165.92 83.95 52748.86 88888.00 2006-10-28 14:59:20.900 301 18165.91 83.89 52748.93 88888.00 2006-10-28 14:59:21.400 301 18165.94 83.88 52748.96 88888.00 2006-10-28 14:59:21.900 301 18165.94 83.81 52748.92 88888.00 2006-10-28 14:59:22.400 301 18166.02 83.76 52748.87 88888.00 2006-10-28 14:59:22.900 301 18166.00 83.74 52748.96 88888.00 2006-10-28 14:59:23.400 301 18165.97 83.72 52748.90 88888.00 2006-10-28 14:59:23.900 301 18165.92 83.65 52748.81 88888.00 2006-10-28 14:59:24.400 301 18165.98 83.65 52748.82 88888.00 2006-10-28 14:59:24.900 301 18165.97 83.64 52748.95 88888.00 2006-10-28 14:59:25.400 301 18166.02 83.65 52749.05 88888.00 2006-10-28 14:59:25.900 301 18166.02 83.70 52748.94 88888.00 2006-10-28 14:59:26.400 301 18166.02 83.75 52748.89 88888.00 2006-10-28 14:59:26.900 301 18165.99 83.75 52749.01 88888.00 2006-10-28 14:59:27.400 301 18166.03 83.68 52749.08 88888.00 2006-10-28 14:59:27.900 301 18165.88 83.70 52749.10 88888.00 2006-10-28 14:59:28.400 301 18165.90 83.78 52749.02 88888.00 2006-10-28 14:59:28.900 301 18165.93 83.84 52749.00 88888.00 2006-10-28 14:59:29.400 301 18165.93 83.82 52749.01 88888.00 2006-10-28 14:59:29.900 301 18165.94 83.84 52749.06 88888.00 2006-10-28 14:59:30.400 301 18165.85 83.83 52749.11 88888.00 2006-10-28 14:59:30.900 301 18165.86 83.77 52749.19 88888.00 2006-10-28 14:59:31.400 301 18165.85 83.74 52748.99 88888.00 2006-10-28 14:59:31.900 301 18165.88 83.72 52748.96 88888.00 2006-10-28 14:59:32.400 301 18165.81 83.69 52749.10 88888.00 2006-10-28 14:59:32.900 301 18165.79 83.68 52749.08 88888.00 2006-10-28 14:59:33.400 301 18165.77 83.66 52749.05 88888.00 2006-10-28 14:59:33.900 301 18165.71 83.72 52749.13 88888.00 2006-10-28 14:59:34.400 301 18165.82 83.72 52749.00 88888.00 2006-10-28 14:59:34.900 301 18165.87 83.68 52749.06 88888.00 2006-10-28 14:59:35.400 301 18165.77 83.64 52749.26 88888.00 2006-10-28 14:59:35.900 301 18165.82 83.58 52749.15 88888.00 2006-10-28 14:59:36.400 301 18165.83 83.53 52749.08 88888.00 2006-10-28 14:59:36.900 301 18165.93 83.56 52749.04 88888.00 2006-10-28 14:59:37.400 301 18166.08 83.59 52749.03 88888.00 2006-10-28 14:59:37.900 301 18166.10 83.59 52748.95 88888.00 2006-10-28 14:59:38.400 301 18166.03 83.65 52748.91 88888.00 2006-10-28 14:59:38.900 301 18165.91 83.68 52748.81 88888.00 2006-10-28 14:59:39.400 301 18165.86 83.66 52748.80 88888.00 2006-10-28 14:59:39.900 301 18165.85 83.65 52748.84 88888.00 2006-10-28 14:59:40.400 301 18165.96 83.59 52748.94 88888.00 2006-10-28 14:59:40.900 301 18166.03 83.64 52749.04 88888.00 2006-10-28 14:59:41.400 301 18166.08 83.66 52749.04 88888.00 2006-10-28 14:59:41.900 301 18166.13 83.61 52749.07 88888.00 2006-10-28 14:59:42.400 301 18166.04 83.62 52749.11 88888.00 2006-10-28 14:59:42.900 301 18165.90 83.69 52749.17 88888.00 2006-10-28 14:59:43.400 301 18165.97 83.77 52749.30 88888.00 2006-10-28 14:59:43.900 301 18165.98 83.79 52749.34 88888.00 2006-10-28 14:59:44.400 301 18165.82 83.71 52749.24 88888.00 2006-10-28 14:59:44.900 301 18165.87 83.68 52749.33 88888.00 2006-10-28 14:59:45.400 301 18165.89 83.82 52749.15 88888.00 2006-10-28 14:59:45.900 301 18165.85 83.83 52749.17 88888.00 2006-10-28 14:59:46.400 301 18165.86 83.79 52749.24 88888.00 2006-10-28 14:59:46.900 301 18165.96 83.74 52749.25 88888.00 2006-10-28 14:59:47.400 301 18166.07 83.72 52749.25 88888.00 2006-10-28 14:59:47.900 301 18165.99 83.71 52749.22 88888.00 2006-10-28 14:59:48.400 301 18165.85 83.74 52749.29 88888.00 2006-10-28 14:59:48.900 301 18165.90 83.73 52749.25 88888.00 2006-10-28 14:59:49.400 301 18165.87 83.73 52749.23 88888.00 2006-10-28 14:59:49.900 301 18165.99 83.74 52749.15 88888.00 2006-10-28 14:59:50.400 301 18166.01 83.81 52749.14 88888.00 2006-10-28 14:59:50.900 301 18166.00 83.90 52749.14 88888.00 2006-10-28 14:59:51.400 301 18165.98 83.95 52749.05 88888.00 2006-10-28 14:59:51.900 301 18165.92 83.88 52748.96 88888.00 2006-10-28 14:59:52.400 301 18165.88 83.94 52748.98 88888.00 2006-10-28 14:59:52.900 301 18165.77 84.02 52749.05 88888.00 2006-10-28 14:59:53.400 301 18165.80 84.00 52748.98 88888.00 2006-10-28 14:59:53.900 301 18165.83 83.91 52749.00 88888.00 2006-10-28 14:59:54.400 301 18165.90 83.94 52748.96 88888.00 2006-10-28 14:59:54.900 301 18165.92 84.11 52749.00 88888.00 2006-10-28 14:59:55.400 301 18165.83 84.24 52749.18 88888.00 2006-10-28 14:59:55.900 301 18165.77 84.20 52749.23 88888.00 2006-10-28 14:59:56.400 301 18165.85 84.22 52749.13 88888.00 2006-10-28 14:59:56.900 301 18165.81 84.21 52749.07 88888.00 2006-10-28 14:59:57.400 301 18165.75 84.20 52749.03 88888.00 2006-10-28 14:59:57.900 301 18165.77 84.18 52749.02 88888.00 2006-10-28 14:59:58.400 301 18165.89 84.14 52749.04 88888.00 2006-10-28 14:59:58.900 301 18165.81 84.08 52748.90 88888.00 2006-10-28 14:59:59.400 301 18165.79 84.13 52748.88 88888.00 2006-10-28 14:59:59.900 301 18165.82 84.15 52748.99 88888.00 2006-10-28 15:00:00.400 301 18165.90 84.07 52749.06 88888.00 2006-10-28 15:00:00.900 301 18165.92 84.01 52749.07 88888.00 2006-10-28 15:00:01.400 301 18165.83 84.03 52748.99 88888.00 2006-10-28 15:00:01.900 301 18165.81 83.91 52749.01 88888.00 2006-10-28 15:00:02.400 301 18165.86 83.92 52749.05 88888.00 2006-10-28 15:00:02.900 301 18165.89 83.91 52749.04 88888.00 2006-10-28 15:00:03.400 301 18165.92 83.91 52749.05 88888.00 2006-10-28 15:00:03.900 301 18166.05 83.89 52749.03 88888.00 2006-10-28 15:00:04.400 301 18166.13 83.82 52749.01 88888.00 2006-10-28 15:00:04.900 301 18166.10 83.79 52749.05 88888.00 2006-10-28 15:00:05.400 301 18166.09 83.83 52749.05 88888.00 2006-10-28 15:00:05.900 301 18166.10 83.86 52748.99 88888.00 2006-10-28 15:00:06.400 301 18166.07 83.83 52749.02 88888.00 2006-10-28 15:00:06.900 301 18166.07 83.81 52749.01 88888.00 2006-10-28 15:00:07.400 301 18166.09 83.78 52749.07 88888.00 2006-10-28 15:00:07.900 301 18165.91 83.76 52749.15 88888.00 2006-10-28 15:00:08.400 301 18165.87 83.76 52749.13 88888.00 2006-10-28 15:00:08.900 301 18165.89 83.75 52749.03 88888.00 2006-10-28 15:00:09.400 301 18165.90 83.80 52749.04 88888.00 2006-10-28 15:00:09.900 301 18165.89 83.81 52749.00 88888.00 2006-10-28 15:00:10.400 301 18165.89 83.79 52748.99 88888.00 2006-10-28 15:00:10.900 301 18165.87 83.78 52749.03 88888.00 2006-10-28 15:00:11.400 301 18165.88 83.75 52749.10 88888.00 2006-10-28 15:00:11.900 301 18165.82 83.74 52749.07 88888.00 2006-10-28 15:00:12.400 301 18165.78 83.73 52749.07 88888.00 2006-10-28 15:00:12.900 301 18165.75 83.70 52749.07 88888.00 2006-10-28 15:00:13.400 301 18165.72 83.70 52749.07 88888.00 2006-10-28 15:00:13.900 301 18165.80 83.63 52749.07 88888.00 2006-10-28 15:00:14.400 301 18165.69 83.54 52749.05 88888.00 2006-10-28 15:00:14.900 301 18165.88 83.48 52749.11 88888.00 2006-10-28 15:00:15.400 301 18165.85 83.50 52749.22 88888.00 2006-10-28 15:00:15.900 301 18165.80 83.47 52749.19 88888.00 2006-10-28 15:00:16.400 301 18165.88 83.53 52749.27 88888.00 2006-10-28 15:00:16.900 301 18165.99 83.54 52749.27 88888.00 2006-10-28 15:00:17.400 301 18165.97 83.57 52749.30 88888.00 2006-10-28 15:00:17.900 301 18165.89 83.59 52749.28 88888.00 2006-10-28 15:00:18.400 301 18165.82 83.56 52749.27 88888.00 2006-10-28 15:00:18.900 301 18165.94 83.62 52749.21 88888.00 2006-10-28 15:00:19.400 301 18165.94 83.59 52749.23 88888.00 2006-10-28 15:00:19.900 301 18165.86 83.58 52749.10 88888.00 2006-10-28 15:00:20.400 301 18165.97 83.58 52749.13 88888.00 2006-10-28 15:00:20.900 301 18166.07 83.58 52749.18 88888.00 2006-10-28 15:00:21.400 301 18166.00 83.70 52749.33 88888.00 2006-10-28 15:00:21.900 301 18165.93 83.67 52749.30 88888.00 2006-10-28 15:00:22.400 301 18165.92 83.58 52749.25 88888.00 2006-10-28 15:00:22.900 301 18165.97 83.65 52749.31 88888.00 2006-10-28 15:00:23.400 301 18165.90 83.71 52749.45 88888.00 2006-10-28 15:00:23.900 301 18165.81 83.63 52749.47 88888.00 2006-10-28 15:00:24.400 301 18165.74 83.72 52749.29 88888.00 2006-10-28 15:00:24.900 301 18165.86 83.76 52749.22 88888.00 2006-10-28 15:00:25.400 301 18165.80 83.73 52749.25 88888.00 2006-10-28 15:00:25.900 301 18165.79 83.73 52749.38 88888.00 2006-10-28 15:00:26.400 301 18165.72 83.76 52749.37 88888.00 2006-10-28 15:00:26.900 301 18165.75 83.74 52749.40 88888.00 2006-10-28 15:00:27.400 301 18165.81 83.76 52749.36 88888.00 2006-10-28 15:00:27.900 301 18165.89 83.80 52749.39 88888.00 2006-10-28 15:00:28.400 301 18165.71 83.75 52749.28 88888.00 2006-10-28 15:00:28.900 301 18165.78 83.76 52749.36 88888.00 2006-10-28 15:00:29.400 301 18165.61 83.73 52749.28 88888.00 2006-10-28 15:00:29.900 301 18165.54 83.68 52749.25 88888.00 2006-10-28 15:00:30.400 301 18165.67 83.63 52749.37 88888.00 2006-10-28 15:00:30.900 301 18165.64 83.63 52749.41 88888.00 2006-10-28 15:00:31.400 301 18165.66 83.67 52749.27 88888.00 2006-10-28 15:00:31.900 301 18165.79 83.66 52749.36 88888.00 2006-10-28 15:00:32.400 301 18165.69 83.70 52749.50 88888.00 2006-10-28 15:00:32.900 301 18165.81 83.70 52749.44 88888.00 2006-10-28 15:00:33.400 301 18165.83 83.63 52749.28 88888.00 2006-10-28 15:00:33.900 301 18165.81 83.63 52749.28 88888.00 2006-10-28 15:00:34.400 301 18165.76 83.68 52749.36 88888.00 2006-10-28 15:00:34.900 301 18165.85 83.68 52749.41 88888.00 2006-10-28 15:00:35.400 301 18165.89 83.75 52749.37 88888.00 2006-10-28 15:00:35.900 301 18165.91 83.72 52749.39 88888.00 2006-10-28 15:00:36.400 301 18165.86 83.66 52749.48 88888.00 2006-10-28 15:00:36.900 301 18165.76 83.67 52749.38 88888.00 2006-10-28 15:00:37.400 301 18165.68 83.64 52749.41 88888.00 2006-10-28 15:00:37.900 301 18165.71 83.61 52749.46 88888.00 2006-10-28 15:00:38.400 301 18165.77 83.61 52749.51 88888.00 2006-10-28 15:00:38.900 301 18165.91 83.58 52749.49 88888.00 2006-10-28 15:00:39.400 301 18165.86 83.55 52749.52 88888.00 2006-10-28 15:00:39.900 301 18165.88 83.54 52749.53 88888.00 2006-10-28 15:00:40.400 301 18165.94 83.49 52749.53 88888.00 2006-10-28 15:00:40.900 301 18165.96 83.42 52749.61 88888.00 2006-10-28 15:00:41.400 301 18165.78 83.31 52749.62 88888.00 2006-10-28 15:00:41.900 301 18165.68 83.30 52749.48 88888.00 2006-10-28 15:00:42.400 301 18165.72 83.30 52749.44 88888.00 2006-10-28 15:00:42.900 301 18165.79 83.21 52749.58 88888.00 2006-10-28 15:00:43.400 301 18165.77 83.24 52749.49 88888.00 2006-10-28 15:00:43.900 301 18165.78 83.30 52749.46 88888.00 2006-10-28 15:00:44.400 301 18165.76 83.31 52749.48 88888.00 2006-10-28 15:00:44.900 301 18165.60 83.25 52749.63 88888.00 2006-10-28 15:00:45.400 301 18165.65 83.28 52749.62 88888.00 2006-10-28 15:00:45.900 301 18165.72 83.19 52749.56 88888.00 2006-10-28 15:00:46.400 301 18165.70 83.18 52749.52 88888.00 2006-10-28 15:00:46.900 301 18165.66 83.19 52749.54 88888.00 2006-10-28 15:00:47.400 301 18165.80 83.05 52749.60 88888.00 2006-10-28 15:00:47.900 301 18165.80 83.03 52749.62 88888.00 2006-10-28 15:00:48.400 301 18165.75 82.98 52749.51 88888.00 2006-10-28 15:00:48.900 301 18165.67 82.92 52749.47 88888.00 2006-10-28 15:00:49.400 301 18165.59 82.86 52749.42 88888.00 2006-10-28 15:00:49.900 301 18165.59 82.82 52749.50 88888.00 2006-10-28 15:00:50.400 301 18165.66 82.78 52749.61 88888.00 2006-10-28 15:00:50.900 301 18165.86 82.79 52749.63 88888.00 2006-10-28 15:00:51.400 301 18165.85 82.68 52749.53 88888.00 2006-10-28 15:00:51.900 301 18165.81 82.66 52749.56 88888.00 2006-10-28 15:00:52.400 301 18165.76 82.61 52749.48 88888.00 2006-10-28 15:00:52.900 301 18165.69 82.62 52749.33 88888.00 2006-10-28 15:00:53.400 301 18165.64 82.68 52749.31 88888.00 2006-10-28 15:00:53.900 301 18165.68 82.64 52749.40 88888.00 2006-10-28 15:00:54.400 301 18165.66 82.57 52749.47 88888.00 2006-10-28 15:00:54.900 301 18165.69 82.53 52749.48 88888.00 2006-10-28 15:00:55.400 301 18165.76 82.45 52749.40 88888.00 2006-10-28 15:00:55.900 301 18165.66 82.32 52749.31 88888.00 2006-10-28 15:00:56.400 301 18165.64 82.29 52749.44 88888.00 2006-10-28 15:00:56.900 301 18165.63 82.25 52749.49 88888.00 2006-10-28 15:00:57.400 301 18165.59 82.24 52749.39 88888.00 2006-10-28 15:00:57.900 301 18165.68 82.21 52749.36 88888.00 2006-10-28 15:00:58.400 301 18165.59 82.20 52749.33 88888.00 2006-10-28 15:00:58.900 301 18165.65 82.17 52749.35 88888.00 2006-10-28 15:00:59.400 301 18165.60 82.11 52749.52 88888.00 2006-10-28 15:00:59.900 301 18165.58 82.08 52749.45 88888.00 2006-10-28 15:01:00.400 301 18165.60 82.04 52749.35 88888.00 2006-10-28 15:01:00.900 301 18165.64 82.01 52749.34 88888.00 2006-10-28 15:01:01.400 301 18165.70 81.95 52749.37 88888.00 2006-10-28 15:01:01.900 301 18165.71 81.98 52749.42 88888.00 2006-10-28 15:01:02.400 301 18165.74 82.00 52749.40 88888.00 2006-10-28 15:01:02.900 301 18165.68 81.99 52749.41 88888.00 2006-10-28 15:01:03.400 301 18165.72 81.98 52749.48 88888.00 2006-10-28 15:01:03.900 301 18165.80 81.99 52749.51 88888.00 2006-10-28 15:01:04.400 301 18165.75 82.01 52749.36 88888.00 2006-10-28 15:01:04.900 301 18165.71 81.99 52749.27 88888.00 2006-10-28 15:01:05.397 301 18165.64 81.86 52749.27 88888.00 2006-10-28 15:01:05.907 301 18165.52 81.78 52749.27 88888.00 2006-10-28 15:01:06.407 301 18165.22 81.86 52749.27 88888.00 2006-10-28 15:01:06.907 301 18165.20 81.78 52749.28 88888.00 2006-10-28 15:01:07.407 301 18165.18 81.77 52749.22 88888.00 2006-10-28 15:01:07.907 301 18165.17 81.69 52749.25 88888.00 2006-10-28 15:01:08.407 301 18165.24 81.67 52749.23 88888.00 2006-10-28 15:01:08.907 301 18165.16 81.62 52749.30 88888.00 2006-10-28 15:01:09.407 301 18165.14 81.64 52749.27 88888.00 2006-10-28 15:01:09.907 301 18165.00 81.59 52749.31 88888.00 2006-10-28 15:01:10.407 301 18165.10 81.57 52749.25 88888.00 2006-10-28 15:01:10.907 301 18165.15 81.64 52749.27 88888.00 2006-10-28 15:01:11.407 301 18165.28 81.54 52749.27 88888.00 2006-10-28 15:01:11.907 301 18165.70 81.50 52749.29 88888.00 2006-10-28 15:01:12.407 301 18165.78 81.44 52749.10 88888.00 2006-10-28 15:01:12.907 301 18165.83 81.49 52749.15 88888.00 2006-10-28 15:01:13.407 301 18165.92 81.48 52749.13 88888.00 2006-10-28 15:01:13.907 301 18165.88 81.40 52749.04 88888.00 2006-10-28 15:01:14.407 301 18165.78 81.33 52749.01 88888.00 2006-10-28 15:01:14.907 301 18165.72 81.33 52749.01 88888.00 2006-10-28 15:01:15.407 301 18165.80 81.32 52749.00 88888.00 2006-10-28 15:01:15.907 301 18165.76 81.30 52749.00 88888.00 2006-10-28 15:01:16.407 301 18165.75 81.25 52748.96 88888.00 2006-10-28 15:01:16.907 301 18165.83 81.15 52748.99 88888.00 2006-10-28 15:01:17.407 301 18165.80 81.17 52748.89 88888.00 2006-10-28 15:01:17.907 301 18165.80 81.05 52748.86 88888.00 2006-10-28 15:01:18.407 301 18165.87 81.00 52748.83 88888.00 2006-10-28 15:01:18.907 301 18165.91 81.02 52748.99 88888.00 2006-10-28 15:01:19.407 301 18165.80 81.00 52749.05 88888.00 2006-10-28 15:01:19.907 301 18165.82 80.89 52748.81 88888.00 2006-10-28 15:01:20.407 301 18165.72 80.85 52748.86 88888.00 2006-10-28 15:01:20.907 301 18165.72 80.81 52748.95 88888.00 2006-10-28 15:01:21.407 301 18165.72 80.77 52748.98 88888.00 2006-10-28 15:01:21.907 301 18165.79 80.76 52749.06 88888.00 2006-10-28 15:01:22.407 301 18165.81 80.62 52749.06 88888.00 2006-10-28 15:01:22.907 301 18165.94 80.56 52748.99 88888.00 2006-10-28 15:01:23.407 301 18165.96 80.59 52749.01 88888.00 2006-10-28 15:01:23.907 301 18165.97 80.63 52748.92 88888.00 2006-10-28 15:01:24.407 301 18165.83 80.63 52748.80 88888.00 2006-10-28 15:01:24.907 301 18165.82 80.66 52748.83 88888.00 2006-10-28 15:01:25.407 301 18165.81 80.55 52748.88 88888.00 2006-10-28 15:01:25.907 301 18165.78 80.50 52748.88 88888.00 2006-10-28 15:01:26.407 301 18165.91 80.55 52749.00 88888.00 2006-10-28 15:01:26.907 301 18165.91 80.57 52748.82 88888.00 2006-10-28 15:01:27.407 301 18165.89 80.52 52748.72 88888.00 2006-10-28 15:01:27.907 301 18165.89 80.41 52748.76 88888.00 2006-10-28 15:01:28.407 301 18165.80 80.29 52748.73 88888.00 2006-10-28 15:01:28.907 301 18165.83 80.19 52748.75 88888.00 2006-10-28 15:01:29.407 301 18165.90 80.24 52748.88 88888.00 2006-10-28 15:01:29.907 301 18165.80 80.26 52748.90 88888.00 2006-10-28 15:01:30.407 301 18165.94 80.26 52748.93 88888.00 2006-10-28 15:01:30.907 301 18166.00 80.33 52749.01 88888.00 2006-10-28 15:01:31.407 301 18165.89 80.33 52749.03 88888.00 2006-10-28 15:01:31.907 301 18165.79 80.25 52748.94 88888.00 2006-10-28 15:01:32.407 301 18165.76 80.24 52748.91 88888.00 2006-10-28 15:01:32.907 301 18165.77 80.21 52748.95 88888.00 2006-10-28 15:01:33.407 301 18165.78 80.20 52748.96 88888.00 2006-10-28 15:01:33.907 301 18165.67 80.24 52748.86 88888.00 2006-10-28 15:01:34.407 301 18165.81 80.19 52748.82 88888.00 2006-10-28 15:01:34.907 301 18165.86 80.16 52748.82 88888.00 2006-10-28 15:01:35.407 301 18165.78 80.23 52748.88 88888.00 2006-10-28 15:01:35.907 301 18165.66 80.32 52748.75 88888.00 2006-10-28 15:01:36.407 301 18165.76 80.42 52748.61 88888.00 2006-10-28 15:01:36.907 301 18165.86 80.41 52748.67 88888.00 2006-10-28 15:01:37.407 301 18165.89 80.36 52748.58 88888.00 2006-10-28 15:01:37.907 301 18165.89 80.24 52748.58 88888.00 2006-10-28 15:01:38.407 301 18165.94 80.22 52748.56 88888.00 2006-10-28 15:01:38.907 301 18165.91 80.29 52748.57 88888.00 2006-10-28 15:01:39.407 301 18165.98 80.31 52748.57 88888.00 2006-10-28 15:01:39.907 301 18165.94 80.34 52748.61 88888.00 2006-10-28 15:01:40.407 301 18165.88 80.31 52748.68 88888.00 2006-10-28 15:01:40.907 301 18165.81 80.37 52748.82 88888.00 2006-10-28 15:01:41.407 301 18165.79 80.39 52748.77 88888.00 2006-10-28 15:01:41.907 301 18165.83 80.34 52748.81 88888.00 2006-10-28 15:01:42.407 301 18165.87 80.32 52748.84 88888.00 2006-10-28 15:01:42.907 301 18165.79 80.36 52748.83 88888.00 2006-10-28 15:01:43.407 301 18165.78 80.41 52748.92 88888.00 2006-10-28 15:01:43.907 301 18165.85 80.46 52748.83 88888.00 2006-10-28 15:01:44.407 301 18165.86 80.46 52748.75 88888.00 2006-10-28 15:01:44.907 301 18165.88 80.43 52748.66 88888.00 2006-10-28 15:01:45.407 301 18165.82 80.42 52748.66 88888.00 2006-10-28 15:01:45.907 301 18165.77 80.40 52748.65 88888.00 2006-10-28 15:01:46.407 301 18165.69 80.39 52748.67 88888.00 2006-10-28 15:01:46.907 301 18165.65 80.41 52748.63 88888.00 2006-10-28 15:01:47.407 301 18165.67 80.43 52748.68 88888.00 2006-10-28 15:01:47.907 301 18165.70 80.50 52748.61 88888.00 2006-10-28 15:01:48.407 301 18165.74 80.51 52748.59 88888.00 2006-10-28 15:01:48.907 301 18165.71 80.49 52748.60 88888.00 2006-10-28 15:01:49.407 301 18165.59 80.48 52748.72 88888.00 2006-10-28 15:01:49.907 301 18165.67 80.54 52748.81 88888.00 2006-10-28 15:01:50.407 301 18165.75 80.54 52748.87 88888.00 2006-10-28 15:01:50.907 301 18165.58 80.55 52748.81 88888.00 2006-10-28 15:01:51.407 301 18165.54 80.57 52748.89 88888.00 2006-10-28 15:01:51.907 301 18165.57 80.59 52748.93 88888.00 2006-10-28 15:01:52.407 301 18165.63 80.62 52748.94 88888.00 2006-10-28 15:01:52.907 301 18165.70 80.57 52748.91 88888.00 2006-10-28 15:01:53.407 301 18165.70 80.52 52748.90 88888.00 2006-10-28 15:01:53.907 301 18165.78 80.47 52748.94 88888.00 2006-10-28 15:01:54.407 301 18165.82 80.47 52748.92 88888.00 2006-10-28 15:01:54.907 301 18165.87 80.52 52748.78 88888.00 2006-10-28 15:01:55.407 301 18165.91 80.50 52748.81 88888.00 2006-10-28 15:01:55.907 301 18165.90 80.45 52748.83 88888.00 2006-10-28 15:01:56.407 301 18165.98 80.47 52748.96 88888.00 2006-10-28 15:01:56.907 301 18166.01 80.46 52748.95 88888.00 2006-10-28 15:01:57.407 301 18165.90 80.37 52748.95 88888.00 2006-10-28 15:01:57.907 301 18165.87 80.35 52748.95 88888.00 2006-10-28 15:01:58.407 301 18165.97 80.35 52748.93 88888.00 2006-10-28 15:01:58.907 301 18166.12 80.28 52748.91 88888.00 2006-10-28 15:01:59.407 301 18166.05 80.26 52748.76 88888.00 2006-10-28 15:01:59.907 301 18165.87 80.29 52748.77 88888.00 2006-10-28 15:02:00.407 301 18165.83 80.26 52748.72 88888.00 2006-10-28 15:02:00.907 301 18165.82 80.34 52748.81 88888.00 2006-10-28 15:02:01.407 301 18165.72 80.34 52748.89 88888.00 2006-10-28 15:02:01.907 301 18165.68 80.22 52748.93 88888.00 2006-10-28 15:02:02.407 301 18165.77 80.22 52748.93 88888.00 2006-10-28 15:02:02.907 301 18165.75 80.24 52748.87 88888.00 2006-10-28 15:02:03.407 301 18165.65 80.19 52748.86 88888.00 2006-10-28 15:02:03.907 301 18165.65 80.19 52748.81 88888.00 2006-10-28 15:02:04.407 301 18165.61 80.24 52748.72 88888.00 2006-10-28 15:02:04.907 301 18165.77 80.32 52748.77 88888.00 2006-10-28 15:02:05.407 301 18165.77 80.29 52748.79 88888.00 2006-10-28 15:02:05.907 301 18165.80 80.35 52748.79 88888.00 2006-10-28 15:02:06.407 301 18165.80 80.42 52748.80 88888.00 2006-10-28 15:02:06.907 301 18165.70 80.43 52748.88 88888.00 2006-10-28 15:02:07.407 301 18165.68 80.43 52748.83 88888.00 2006-10-28 15:02:07.907 301 18165.85 80.35 52748.83 88888.00 2006-10-28 15:02:08.407 301 18165.92 80.29 52748.83 88888.00 2006-10-28 15:02:08.907 301 18165.88 80.34 52748.87 88888.00 2006-10-28 15:02:09.407 301 18165.87 80.26 52748.83 88888.00 2006-10-28 15:02:09.907 301 18165.74 80.24 52748.87 88888.00 2006-10-28 15:02:10.407 301 18165.69 80.25 52748.98 88888.00 2006-10-28 15:02:10.907 301 18165.85 80.25 52748.93 88888.00 2006-10-28 15:02:11.407 301 18165.91 80.26 52748.94 88888.00 2006-10-28 15:02:11.907 301 18165.80 80.26 52748.87 88888.00 2006-10-28 15:02:12.407 301 18165.83 80.28 52748.84 88888.00 2006-10-28 15:02:12.907 301 18165.87 80.24 52748.78 88888.00 2006-10-28 15:02:13.407 301 18165.87 80.32 52748.91 88888.00 2006-10-28 15:02:13.907 301 18165.78 80.40 52748.92 88888.00 2006-10-28 15:02:14.407 301 18165.71 80.36 52748.86 88888.00 2006-10-28 15:02:14.907 301 18165.74 80.24 52748.87 88888.00 2006-10-28 15:02:15.407 301 18165.71 80.18 52748.92 88888.00 2006-10-28 15:02:15.907 301 18165.77 80.13 52749.04 88888.00 2006-10-28 15:02:16.407 301 18165.87 80.18 52749.01 88888.00 2006-10-28 15:02:16.907 301 18165.83 80.21 52748.98 88888.00 2006-10-28 15:02:17.407 301 18165.72 80.18 52749.00 88888.00 2006-10-28 15:02:17.907 301 18165.67 80.20 52749.01 88888.00 2006-10-28 15:02:18.407 301 18165.68 80.18 52749.04 88888.00 2006-10-28 15:02:18.907 301 18165.71 80.15 52749.03 88888.00 2006-10-28 15:02:19.407 301 18165.68 80.13 52749.10 88888.00 2006-10-28 15:02:19.907 301 18165.77 80.19 52749.21 88888.00 2006-10-28 15:02:20.407 301 18165.65 80.21 52749.28 88888.00 2006-10-28 15:02:20.907 301 18165.52 80.15 52749.31 88888.00 2006-10-28 15:02:21.407 301 18165.64 80.15 52749.22 88888.00 2006-10-28 15:02:21.907 301 18165.64 80.21 52749.25 88888.00 2006-10-28 15:02:22.407 301 18165.71 80.17 52749.18 88888.00 2006-10-28 15:02:22.907 301 18165.85 80.19 52749.27 88888.00 2006-10-28 15:02:23.407 301 18165.88 80.15 52749.27 88888.00 2006-10-28 15:02:23.907 301 18165.85 80.18 52749.25 88888.00 2006-10-28 15:02:24.407 301 18165.77 80.16 52749.21 88888.00 2006-10-28 15:02:24.907 301 18165.71 80.19 52749.16 88888.00 2006-10-28 15:02:25.407 301 18165.75 80.18 52749.12 88888.00 2006-10-28 15:02:25.907 301 18165.86 80.16 52749.11 88888.00 2006-10-28 15:02:26.407 301 18165.79 80.23 52749.12 88888.00 2006-10-28 15:02:26.907 301 18165.70 80.24 52749.17 88888.00 2006-10-28 15:02:27.407 301 18165.66 80.17 52749.16 88888.00 2006-10-28 15:02:27.907 301 18165.64 80.20 52749.06 88888.00 2006-10-28 15:02:28.407 301 18165.69 80.20 52748.99 88888.00 2006-10-28 15:02:28.907 301 18165.65 80.15 52749.05 88888.00 2006-10-28 15:02:29.407 301 18165.70 80.15 52749.04 88888.00 2006-10-28 15:02:29.907 301 18165.76 80.17 52749.03 88888.00 2006-10-28 15:02:30.407 301 18165.71 80.08 52749.15 88888.00 2006-10-28 15:02:30.907 301 18165.72 79.98 52749.15 88888.00 2006-10-28 15:02:31.407 301 18165.72 79.84 52749.08 88888.00 2006-10-28 15:02:31.907 301 18165.67 79.87 52749.10 88888.00 2006-10-28 15:02:32.407 301 18165.61 79.85 52749.01 88888.00 2006-10-28 15:02:32.907 301 18165.71 79.82 52748.93 88888.00 2006-10-28 15:02:33.407 301 18165.65 79.79 52748.91 88888.00 2006-10-28 15:02:33.907 301 18165.57 79.82 52749.04 88888.00 2006-10-28 15:02:34.407 301 18165.50 79.72 52749.13 88888.00 2006-10-28 15:02:34.907 301 18165.56 79.73 52749.22 88888.00 2006-10-28 15:02:35.407 301 18165.59 79.78 52749.23 88888.00 2006-10-28 15:02:35.907 301 18165.59 79.75 52749.18 88888.00 2006-10-28 15:02:36.407 301 18165.59 79.76 52749.07 88888.00 2006-10-28 15:02:36.907 301 18165.64 79.76 52749.05 88888.00 2006-10-28 15:02:37.407 301 18165.59 79.73 52749.06 88888.00 2006-10-28 15:02:37.907 301 18165.61 79.68 52749.14 88888.00 2006-10-28 15:02:38.407 301 18165.82 79.70 52749.14 88888.00 2006-10-28 15:02:38.907 301 18165.86 79.71 52749.23 88888.00 2006-10-28 15:02:39.407 301 18165.82 79.78 52749.13 88888.00 2006-10-28 15:02:39.907 301 18165.81 79.74 52749.06 88888.00 2006-10-28 15:02:40.407 301 18165.86 79.72 52749.10 88888.00 2006-10-28 15:02:40.907 301 18165.81 79.65 52749.28 88888.00 2006-10-28 15:02:41.407 301 18165.77 79.64 52749.16 88888.00 2006-10-28 15:02:41.907 301 18165.78 79.57 52749.14 88888.00 2006-10-28 15:02:42.407 301 18165.75 79.56 52749.04 88888.00 2006-10-28 15:02:42.907 301 18165.83 79.58 52749.01 88888.00 2006-10-28 15:02:43.407 301 18165.88 79.59 52749.01 88888.00 2006-10-28 15:02:43.907 301 18165.87 79.58 52749.05 88888.00 2006-10-28 15:02:44.407 301 18165.91 79.51 52749.15 88888.00 2006-10-28 15:02:44.907 301 18165.91 79.46 52749.21 88888.00 2006-10-28 15:02:45.407 301 18165.89 79.45 52749.22 88888.00 2006-10-28 15:02:45.907 301 18165.94 79.44 52749.31 88888.00 2006-10-28 15:02:46.407 301 18166.00 79.50 52749.39 88888.00 2006-10-28 15:02:46.907 301 18165.98 79.46 52749.38 88888.00 2006-10-28 15:02:47.407 301 18166.05 79.44 52749.26 88888.00 2006-10-28 15:02:47.907 301 18165.99 79.45 52749.13 88888.00 2006-10-28 15:02:48.407 301 18166.01 79.42 52749.17 88888.00 2006-10-28 15:02:48.907 301 18166.03 79.40 52749.23 88888.00 2006-10-28 15:02:49.407 301 18166.08 79.35 52749.17 88888.00 2006-10-28 15:02:49.907 301 18166.11 79.37 52749.10 88888.00 2006-10-28 15:02:50.407 301 18166.03 79.36 52749.17 88888.00 2006-10-28 15:02:50.907 301 18166.04 79.36 52749.18 88888.00 2006-10-28 15:02:51.407 301 18166.01 79.35 52749.04 88888.00 2006-10-28 15:02:51.907 301 18166.02 79.38 52749.03 88888.00 2006-10-28 15:02:52.407 301 18166.10 79.28 52749.10 88888.00 2006-10-28 15:02:52.907 301 18166.01 79.20 52749.12 88888.00 2006-10-28 15:02:53.407 301 18165.93 79.19 52749.16 88888.00 2006-10-28 15:02:53.907 301 18165.94 79.18 52749.16 88888.00 2006-10-28 15:02:54.407 301 18165.89 79.19 52749.10 88888.00 2006-10-28 15:02:54.907 301 18165.86 79.21 52749.15 88888.00 2006-10-28 15:02:55.407 301 18165.86 79.26 52749.03 88888.00 2006-10-28 15:02:55.907 301 18165.96 79.24 52748.95 88888.00 2006-10-28 15:02:56.407 301 18165.99 79.26 52748.98 88888.00 2006-10-28 15:02:56.907 301 18166.09 79.31 52749.06 88888.00 2006-10-28 15:02:57.407 301 18166.17 79.15 52749.11 88888.00 2006-10-28 15:02:57.907 301 18166.09 79.06 52749.16 88888.00 2006-10-28 15:02:58.407 301 18166.04 79.05 52749.15 88888.00 2006-10-28 15:02:58.907 301 18166.01 79.08 52749.17 88888.00 2006-10-28 15:02:59.407 301 18166.14 79.11 52749.17 88888.00 2006-10-28 15:02:59.907 301 18166.18 79.20 52749.38 88888.00 2006-10-28 15:03:00.407 301 18166.22 79.28 52749.45 88888.00 2006-10-28 15:03:00.907 301 18166.17 79.22 52749.45 88888.00 2006-10-28 15:03:01.407 301 18166.01 79.21 52749.40 88888.00 2006-10-28 15:03:01.907 301 18165.98 79.14 52749.35 88888.00 2006-10-28 15:03:02.407 301 18165.96 79.19 52749.34 88888.00 2006-10-28 15:03:02.907 301 18165.96 79.13 52749.46 88888.00 2006-10-28 15:03:03.407 301 18166.00 79.19 52749.50 88888.00 2006-10-28 15:03:03.907 301 18166.04 79.28 52749.49 88888.00 2006-10-28 15:03:04.407 301 18166.00 79.21 52749.46 88888.00 2006-10-28 15:03:04.907 301 18166.12 79.23 52749.40 88888.00 2006-10-28 15:03:05.407 301 18166.20 79.22 52749.41 88888.00 2006-10-28 15:03:05.907 301 18166.29 79.24 52749.51 88888.00 2006-10-28 15:03:06.407 301 18166.24 79.19 52749.54 88888.00 2006-10-28 15:03:06.907 301 18166.20 79.18 52749.45 88888.00 2006-10-28 15:03:07.407 301 18166.19 79.18 52749.57 88888.00 2006-10-28 15:03:07.907 301 18166.18 79.17 52749.57 88888.00 2006-10-28 15:03:08.407 301 18166.31 79.08 52749.45 88888.00 2006-10-28 15:03:08.907 301 18166.24 79.03 52749.35 88888.00 2006-10-28 15:03:09.407 301 18166.24 79.09 52749.40 88888.00 2006-10-28 15:03:09.907 301 18166.35 79.19 52749.56 88888.00 2006-10-28 15:03:10.407 301 18166.42 79.26 52749.47 88888.00 2006-10-28 15:03:10.907 301 18166.39 79.24 52749.36 88888.00 2006-10-28 15:03:11.407 301 18166.31 79.22 52749.45 88888.00 2006-10-28 15:03:11.907 301 18166.36 79.19 52749.45 88888.00 2006-10-28 15:03:12.407 301 18166.28 79.29 52749.46 88888.00 2006-10-28 15:03:12.907 301 18166.40 79.24 52749.45 88888.00 2006-10-28 15:03:13.407 301 18166.35 79.11 52749.40 88888.00 2006-10-28 15:03:13.907 301 18166.29 79.09 52749.35 88888.00 2006-10-28 15:03:14.407 301 18166.30 79.12 52749.36 88888.00 2006-10-28 15:03:14.907 301 18166.35 79.07 52749.39 88888.00 2006-10-28 15:03:15.407 301 18166.28 79.02 52749.44 88888.00 2006-10-28 15:03:15.907 301 18166.22 79.03 52749.31 88888.00 2006-10-28 15:03:16.407 301 18166.21 79.09 52749.27 88888.00 2006-10-28 15:03:16.907 301 18166.30 79.01 52749.37 88888.00 2006-10-28 15:03:17.407 301 18166.30 78.90 52749.36 88888.00 2006-10-28 15:03:17.907 301 18166.24 78.79 52749.34 88888.00 2006-10-28 15:03:18.407 301 18166.30 78.77 52749.31 88888.00 2006-10-28 15:03:18.907 301 18166.36 78.77 52749.38 88888.00 2006-10-28 15:03:19.407 301 18166.33 78.75 52749.37 88888.00 2006-10-28 15:03:19.907 301 18166.32 78.72 52749.31 88888.00 2006-10-28 15:03:20.407 301 18166.30 78.73 52749.33 88888.00 2006-10-28 15:03:20.907 301 18166.39 78.69 52749.23 88888.00 2006-10-28 15:03:21.407 301 18166.36 78.65 52749.29 88888.00 2006-10-28 15:03:21.907 301 18166.37 78.61 52749.27 88888.00 2006-10-28 15:03:22.407 301 18166.34 78.63 52749.18 88888.00 2006-10-28 15:03:22.907 301 18166.30 78.63 52749.17 88888.00 2006-10-28 15:03:23.407 301 18166.35 78.62 52749.25 88888.00 2006-10-28 15:03:23.907 301 18166.36 78.57 52749.31 88888.00 2006-10-28 15:03:24.407 301 18166.47 78.46 52749.29 88888.00 2006-10-28 15:03:24.907 301 18166.58 78.47 52749.18 88888.00 2006-10-28 15:03:25.407 301 18166.56 78.50 52749.30 88888.00 2006-10-28 15:03:25.907 301 18166.56 78.53 52749.29 88888.00 2006-10-28 15:03:26.407 301 18166.62 78.57 52749.28 88888.00 2006-10-28 15:03:26.907 301 18166.63 78.49 52749.36 88888.00 2006-10-28 15:03:27.407 301 18166.61 78.44 52749.34 88888.00 2006-10-28 15:03:27.907 301 18166.68 78.34 52749.41 88888.00 2006-10-28 15:03:28.407 301 18166.61 78.29 52749.52 88888.00 2006-10-28 15:03:28.907 301 18166.52 78.28 52749.42 88888.00 2006-10-28 15:03:29.407 301 18166.56 78.23 52749.27 88888.00 2006-10-28 15:03:29.907 301 18166.51 78.24 52749.27 88888.00 2006-10-28 15:03:30.407 301 18166.51 78.28 52749.23 88888.00 2006-10-28 15:03:30.907 301 18166.58 78.28 52749.28 88888.00 2006-10-28 15:03:31.407 301 18166.56 78.21 52749.34 88888.00 2006-10-28 15:03:31.907 301 18166.51 78.13 52749.36 88888.00 2006-10-28 15:03:32.407 301 18166.53 78.08 52749.31 88888.00 2006-10-28 15:03:32.907 301 18166.65 78.03 52749.31 88888.00 2006-10-28 15:03:33.407 301 18166.55 78.04 52749.27 88888.00 2006-10-28 15:03:33.907 301 18166.58 78.07 52749.17 88888.00 2006-10-28 15:03:34.407 301 18166.74 77.96 52749.25 88888.00 2006-10-28 15:03:34.907 301 18166.84 77.89 52749.26 88888.00 2006-10-28 15:03:35.407 301 18166.85 77.86 52749.29 88888.00 2006-10-28 15:03:35.907 301 18166.73 77.82 52749.23 88888.00 2006-10-28 15:03:36.407 301 18166.78 77.76 52749.25 88888.00 2006-10-28 15:03:36.907 301 18166.73 77.69 52749.23 88888.00 2006-10-28 15:03:37.407 301 18166.65 77.78 52749.24 88888.00 2006-10-28 15:03:37.907 301 18166.66 77.74 52749.27 88888.00 2006-10-28 15:03:38.407 301 18166.69 77.66 52749.22 88888.00 2006-10-28 15:03:38.907 301 18166.67 77.63 52749.18 88888.00 2006-10-28 15:03:39.407 301 18166.57 77.61 52749.27 88888.00 2006-10-28 15:03:39.907 301 18166.53 77.57 52749.17 88888.00 2006-10-28 15:03:40.407 301 18166.66 77.47 52749.22 88888.00 2006-10-28 15:03:40.907 301 18166.65 77.51 52749.14 88888.00 2006-10-28 15:03:41.407 301 18166.64 77.38 52749.18 88888.00 2006-10-28 15:03:41.907 301 18166.64 77.30 52749.13 88888.00 2006-10-28 15:03:42.407 301 18166.76 77.35 52749.17 88888.00 2006-10-28 15:03:42.907 301 18166.75 77.33 52749.16 88888.00 2006-10-28 15:03:43.407 301 18166.64 77.24 52749.14 88888.00 2006-10-28 15:03:43.907 301 18166.73 77.21 52749.05 88888.00 2006-10-28 15:03:44.407 301 18166.74 77.18 52749.06 88888.00 2006-10-28 15:03:44.907 301 18166.75 77.07 52749.08 88888.00 2006-10-28 15:03:45.407 301 18166.68 77.00 52749.10 88888.00 2006-10-28 15:03:45.907 301 18166.67 76.95 52749.13 88888.00 2006-10-28 15:03:46.407 301 18166.70 76.89 52749.11 88888.00 2006-10-28 15:03:46.907 301 18166.70 76.80 52749.00 88888.00 2006-10-28 15:03:47.407 301 18166.64 76.77 52748.96 88888.00 2006-10-28 15:03:47.907 301 18166.55 76.66 52748.99 88888.00 2006-10-28 15:03:48.407 301 18166.64 76.63 52749.07 88888.00 2006-10-28 15:03:48.907 301 18166.78 76.55 52749.11 88888.00 2006-10-28 15:03:49.407 301 18166.76 76.42 52749.05 88888.00 2006-10-28 15:03:49.907 301 18166.88 76.42 52749.01 88888.00 2006-10-28 15:03:50.407 301 18166.93 76.49 52748.99 88888.00 2006-10-28 15:03:50.907 301 18166.94 76.47 52748.94 88888.00 2006-10-28 15:03:51.407 301 18166.86 76.40 52748.98 88888.00 2006-10-28 15:03:51.907 301 18166.84 76.39 52749.01 88888.00 2006-10-28 15:03:52.407 301 18166.86 76.49 52748.94 88888.00 2006-10-28 15:03:52.907 301 18166.94 76.41 52748.99 88888.00 2006-10-28 15:03:53.407 301 18167.27 76.25 52749.05 88888.00 2006-10-28 15:03:53.907 301 18167.42 76.20 52748.96 88888.00 2006-10-28 15:03:54.407 301 18167.38 76.19 52748.77 88888.00 2006-10-28 15:03:54.907 301 18167.38 76.13 52748.83 88888.00 2006-10-28 15:03:55.407 301 18167.44 76.04 52748.96 88888.00 2006-10-28 15:03:55.907 301 18167.46 75.97 52749.10 88888.00 2006-10-28 15:03:56.407 301 18167.48 75.88 52749.11 88888.00 2006-10-28 15:03:56.907 301 18167.40 75.83 52748.98 88888.00 2006-10-28 15:03:57.407 301 18167.45 75.79 52748.81 88888.00 2006-10-28 15:03:57.907 301 18167.53 75.74 52748.81 88888.00 2006-10-28 15:03:58.407 301 18167.54 75.71 52748.86 88888.00 2006-10-28 15:03:58.907 301 18167.53 75.69 52748.96 88888.00 2006-10-28 15:03:59.407 301 18167.49 75.65 52749.01 88888.00 2006-10-28 15:03:59.907 301 18167.48 75.62 52749.00 88888.00 2006-10-28 15:04:00.407 301 18167.50 75.61 52749.02 88888.00 2006-10-28 15:04:00.907 301 18167.44 75.59 52749.06 88888.00 2006-10-28 15:04:01.407 301 18167.43 75.57 52749.01 88888.00 2006-10-28 15:04:01.907 301 18167.49 75.54 52749.10 88888.00 2006-10-28 15:04:02.407 301 18167.46 75.48 52749.08 88888.00 2006-10-28 15:04:02.907 301 18167.57 75.53 52749.04 88888.00 2006-10-28 15:04:03.407 301 18167.48 75.53 52748.95 88888.00 2006-10-28 15:04:03.907 301 18167.53 75.51 52748.99 88888.00 2006-10-28 15:04:04.407 301 18167.51 75.51 52749.02 88888.00 2006-10-28 15:04:04.907 301 18167.46 75.46 52748.99 88888.00 2006-10-28 15:04:05.407 301 18167.55 75.42 52749.01 88888.00 2006-10-28 15:04:05.907 301 18167.54 75.47 52749.04 88888.00 2006-10-28 15:04:06.407 301 18167.51 75.51 52749.01 88888.00 2006-10-28 15:04:06.907 301 18167.48 75.47 52749.02 88888.00 2006-10-28 15:04:07.407 301 18167.45 75.46 52748.99 88888.00 2006-10-28 15:04:07.907 301 18167.39 75.44 52749.01 88888.00 2006-10-28 15:04:08.407 301 18167.38 75.42 52749.10 88888.00 2006-10-28 15:04:08.907 301 18167.30 75.43 52749.08 88888.00 2006-10-28 15:04:09.407 301 18167.35 75.32 52749.04 88888.00 2006-10-28 15:04:09.907 301 18167.39 75.22 52749.01 88888.00 2006-10-28 15:04:10.407 301 18167.37 75.24 52749.03 88888.00 2006-10-28 15:04:10.907 301 18167.33 75.30 52749.05 88888.00 2006-10-28 15:04:11.407 301 18167.30 75.18 52749.14 88888.00 2006-10-28 15:04:11.907 301 18167.41 75.12 52749.21 88888.00 2006-10-28 15:04:12.407 301 18167.53 75.14 52749.16 88888.00 2006-10-28 15:04:12.907 301 18167.53 75.21 52749.11 88888.00 2006-10-28 15:04:13.407 301 18167.44 75.23 52749.01 88888.00 2006-10-28 15:04:13.907 301 18167.42 75.19 52749.02 88888.00 2006-10-28 15:04:14.407 301 18167.45 75.22 52749.05 88888.00 2006-10-28 15:04:14.907 301 18167.50 75.16 52749.10 88888.00 2006-10-28 15:04:15.407 301 18167.62 75.07 52749.05 88888.00 2006-10-28 15:04:15.907 301 18167.54 75.04 52749.03 88888.00 2006-10-28 15:04:16.407 301 18167.53 75.06 52749.16 88888.00 2006-10-28 15:04:16.907 301 18167.64 75.02 52749.15 88888.00 2006-10-28 15:04:17.407 301 18167.61 75.05 52748.99 88888.00 2006-10-28 15:04:17.907 301 18167.56 75.05 52748.99 88888.00 2006-10-28 15:04:18.407 301 18167.48 75.12 52749.05 88888.00 2006-10-28 15:04:18.907 301 18167.48 75.15 52749.12 88888.00 2006-10-28 15:04:19.407 301 18167.54 75.15 52749.14 88888.00 2006-10-28 15:04:19.907 301 18167.48 75.15 52749.12 88888.00 2006-10-28 15:04:20.407 301 18167.51 75.15 52749.19 88888.00 2006-10-28 15:04:20.907 301 18167.53 75.16 52749.24 88888.00 2006-10-28 15:04:21.407 301 18167.54 75.09 52749.27 88888.00 2006-10-28 15:04:21.907 301 18167.56 75.00 52749.33 88888.00 2006-10-28 15:04:22.407 301 18167.52 74.90 52749.38 88888.00 2006-10-28 15:04:22.907 301 18167.56 74.92 52749.36 88888.00 2006-10-28 15:04:23.407 301 18167.60 74.92 52749.39 88888.00 2006-10-28 15:04:23.907 301 18167.64 74.94 52749.33 88888.00 2006-10-28 15:04:24.407 301 18167.77 74.97 52749.23 88888.00 2006-10-28 15:04:24.907 301 18167.88 74.90 52749.10 88888.00 2006-10-28 15:04:25.407 301 18167.85 74.90 52749.06 88888.00 2006-10-28 15:04:25.907 301 18167.84 74.84 52749.04 88888.00 2006-10-28 15:04:26.407 301 18167.92 74.83 52748.98 88888.00 2006-10-28 15:04:26.907 301 18167.91 74.85 52748.94 88888.00 2006-10-28 15:04:27.407 301 18167.98 74.82 52749.19 88888.00 2006-10-28 15:04:27.907 301 18168.09 74.80 52749.23 88888.00 2006-10-28 15:04:28.407 301 18168.00 74.77 52749.11 88888.00 2006-10-28 15:04:28.907 301 18167.98 74.71 52749.13 88888.00 2006-10-28 15:04:29.407 301 18168.08 74.74 52749.08 88888.00 2006-10-28 15:04:29.907 301 18168.20 74.68 52749.04 88888.00 2006-10-28 15:04:30.407 301 18168.07 74.63 52749.03 88888.00 2006-10-28 15:04:30.907 301 18168.02 74.65 52749.05 88888.00 2006-10-28 15:04:31.407 301 18167.92 74.59 52749.03 88888.00 2006-10-28 15:04:31.907 301 18167.89 74.56 52749.01 88888.00 2006-10-28 15:04:32.407 301 18168.02 74.51 52748.98 88888.00 2006-10-28 15:04:32.907 301 18168.02 74.47 52749.00 88888.00 2006-10-28 15:04:33.407 301 18168.03 74.49 52748.99 88888.00 2006-10-28 15:04:33.907 301 18168.07 74.55 52749.03 88888.00 2006-10-28 15:04:34.407 301 18168.05 74.72 52749.01 88888.00 2006-10-28 15:04:34.907 301 18168.08 74.72 52749.00 88888.00 2006-10-28 15:04:35.407 301 18168.07 74.62 52748.96 88888.00 2006-10-28 15:04:35.907 301 18167.98 74.64 52748.98 88888.00 2006-10-28 15:04:36.407 301 18168.09 74.75 52749.08 88888.00 2006-10-28 15:04:36.907 301 18168.16 74.74 52749.18 88888.00 2006-10-28 15:04:37.407 301 18168.21 74.61 52749.38 88888.00 2006-10-28 15:04:37.907 301 18168.13 74.63 52749.38 88888.00 2006-10-28 15:04:38.407 301 18168.07 74.68 52749.37 88888.00 2006-10-28 15:04:38.907 301 18168.20 74.72 52749.19 88888.00 2006-10-28 15:04:39.407 301 18168.33 74.72 52749.11 88888.00 2006-10-28 15:04:39.907 301 18168.40 74.68 52749.22 88888.00 2006-10-28 15:04:40.407 301 18168.41 74.61 52749.26 88888.00 2006-10-28 15:04:40.907 301 18168.57 74.49 52749.26 88888.00 2006-10-28 15:04:41.407 301 18168.40 74.47 52749.30 88888.00 2006-10-28 15:04:41.907 301 18168.46 74.51 52749.35 88888.00 2006-10-28 15:04:42.407 301 18168.57 74.53 52749.22 88888.00 2006-10-28 15:04:42.907 301 18168.52 74.53 52749.31 88888.00 2006-10-28 15:04:43.407 301 18168.52 74.55 52749.35 88888.00 2006-10-28 15:04:43.907 301 18168.50 74.52 52749.37 88888.00 2006-10-28 15:04:44.407 301 18168.50 74.50 52749.30 88888.00 2006-10-28 15:04:44.907 301 18168.48 74.54 52749.23 88888.00 2006-10-28 15:04:45.407 301 18168.37 74.57 52749.27 88888.00 2006-10-28 15:04:45.907 301 18168.37 74.61 52749.35 88888.00 2006-10-28 15:04:46.407 301 18168.43 74.65 52749.48 88888.00 2006-10-28 15:04:46.907 301 18168.54 74.64 52749.38 88888.00 2006-10-28 15:04:47.407 301 18168.54 74.68 52749.38 88888.00 2006-10-28 15:04:47.907 301 18168.40 74.71 52749.37 88888.00 2006-10-28 15:04:48.407 301 18168.30 74.55 52749.37 88888.00 2006-10-28 15:04:48.907 301 18168.42 74.51 52749.46 88888.00 2006-10-28 15:04:49.407 301 18168.50 74.50 52749.53 88888.00 2006-10-28 15:04:49.907 301 18168.47 74.47 52749.57 88888.00 2006-10-28 15:04:50.407 301 18168.49 74.39 52749.68 88888.00 2006-10-28 15:04:50.907 301 18168.74 74.36 52749.65 88888.00 2006-10-28 15:04:51.407 301 18168.75 74.41 52749.60 88888.00 2006-10-28 15:04:51.907 301 18168.61 74.47 52749.60 88888.00 2006-10-28 15:04:52.407 301 18168.59 74.41 52749.59 88888.00 2006-10-28 15:04:52.907 301 18168.57 74.39 52749.58 88888.00 2006-10-28 15:04:53.407 301 18168.56 74.22 52749.60 88888.00 2006-10-28 15:04:53.907 301 18168.60 74.38 52749.64 88888.00 2006-10-28 15:04:54.407 301 18168.75 74.46 52749.63 88888.00 2006-10-28 15:04:54.907 301 18168.70 74.46 52749.58 88888.00 2006-10-28 15:04:55.407 301 18168.65 74.37 52749.59 88888.00 2006-10-28 15:04:55.907 301 18168.76 74.33 52749.58 88888.00 2006-10-28 15:04:56.407 301 18168.75 74.32 52749.60 88888.00 2006-10-28 15:04:56.907 301 18168.72 74.36 52749.62 88888.00 2006-10-28 15:04:57.407 301 18168.74 74.46 52749.66 88888.00 2006-10-28 15:04:57.907 301 18168.76 74.48 52749.60 88888.00 2006-10-28 15:04:58.407 301 18168.81 74.39 52749.52 88888.00 2006-10-28 15:04:58.907 301 18168.79 74.37 52749.60 88888.00 2006-10-28 15:04:59.407 301 18168.82 74.39 52749.66 88888.00 2006-10-28 15:04:59.907 301 18168.80 74.41 52749.62 88888.00 2006-10-28 15:05:00.407 301 18168.86 74.43 52749.82 88888.00 2006-10-28 15:05:00.907 301 18168.76 74.40 52749.77 88888.00 2006-10-28 15:05:01.407 301 18168.74 74.32 52749.54 88888.00 2006-10-28 15:05:01.907 301 18168.70 74.30 52749.50 88888.00 2006-10-28 15:05:02.407 301 18168.68 74.30 52749.51 88888.00 2006-10-28 15:05:02.907 301 18168.75 74.30 52749.47 88888.00 2006-10-28 15:05:03.407 301 18168.80 74.32 52749.51 88888.00 2006-10-28 15:05:03.907 301 18168.78 74.32 52749.51 88888.00 2006-10-28 15:05:04.407 301 18168.71 74.28 52749.49 88888.00 2006-10-28 15:05:04.907 301 18168.73 74.25 52749.56 88888.00 2006-10-28 15:05:05.407 301 18168.68 74.20 52749.66 88888.00 2006-10-28 15:05:05.907 301 18168.69 74.19 52749.83 88888.00 2006-10-28 15:05:06.407 301 18168.70 74.26 52749.80 88888.00 2006-10-28 15:05:06.907 301 18168.71 74.28 52749.79 88888.00 2006-10-28 15:05:07.407 301 18168.65 74.26 52749.72 88888.00 2006-10-28 15:05:07.907 301 18168.63 74.21 52749.86 88888.00 2006-10-28 15:05:08.407 301 18168.61 74.17 52749.81 88888.00 2006-10-28 15:05:08.907 301 18168.70 74.10 52749.75 88888.00 2006-10-28 15:05:09.407 301 18168.52 74.01 52749.69 88888.00 2006-10-28 15:05:09.907 301 18168.53 74.07 52749.60 88888.00 2006-10-28 15:05:10.407 301 18168.63 74.07 52749.59 88888.00 2006-10-28 15:05:10.907 301 18168.71 74.04 52749.65 88888.00 2006-10-28 15:05:11.407 301 18168.64 73.94 52749.74 88888.00 2006-10-28 15:05:11.907 301 18168.68 73.96 52749.73 88888.00 2006-10-28 15:05:12.407 301 18168.63 73.92 52749.71 88888.00 2006-10-28 15:05:12.907 301 18168.52 73.88 52749.75 88888.00 2006-10-28 15:05:13.407 301 18168.61 73.86 52749.80 88888.00 2006-10-28 15:05:13.907 301 18168.71 73.86 52749.88 88888.00 2006-10-28 15:05:14.407 301 18168.64 73.85 52749.86 88888.00 2006-10-28 15:05:14.907 301 18168.53 73.69 52749.76 88888.00 2006-10-28 15:05:15.407 301 18168.40 73.69 52749.70 88888.00 2006-10-28 15:05:15.907 301 18168.32 73.55 52749.66 88888.00 2006-10-28 15:05:16.407 301 18168.41 73.53 52749.69 88888.00 2006-10-28 15:05:16.907 301 18168.38 73.46 52749.69 88888.00 2006-10-28 15:05:17.407 301 18168.36 73.43 52749.75 88888.00 2006-10-28 15:05:17.907 301 18168.35 73.43 52749.75 88888.00 2006-10-28 15:05:18.407 301 18168.38 73.49 52749.75 88888.00 2006-10-28 15:05:18.907 301 18168.42 73.50 52749.84 88888.00 2006-10-28 15:05:19.407 301 18168.36 73.41 52749.91 88888.00 2006-10-28 15:05:19.907 301 18168.32 73.31 52749.82 88888.00 2006-10-28 15:05:20.407 301 18168.36 73.30 52749.73 88888.00 2006-10-28 15:05:20.907 301 18168.41 73.30 52749.68 88888.00 2006-10-28 15:05:21.407 301 18168.36 73.31 52749.62 88888.00 2006-10-28 15:05:21.907 301 18168.31 73.28 52749.56 88888.00 2006-10-28 15:05:22.407 301 18168.31 73.28 52749.58 88888.00 2006-10-28 15:05:22.907 301 18168.28 73.25 52749.63 88888.00 2006-10-28 15:05:23.407 301 18168.32 73.24 52749.68 88888.00 2006-10-28 15:05:23.907 301 18168.28 73.18 52749.75 88888.00 2006-10-28 15:05:24.407 301 18168.32 73.26 52749.70 88888.00 2006-10-28 15:05:24.907 301 18168.33 73.30 52749.58 88888.00 2006-10-28 15:05:25.407 301 18168.37 73.17 52749.57 88888.00 2006-10-28 15:05:25.907 301 18168.40 73.10 52749.66 88888.00 2006-10-28 15:05:26.407 301 18168.40 73.11 52749.62 88888.00 2006-10-28 15:05:26.907 301 18168.35 73.07 52749.66 88888.00 2006-10-28 15:05:27.407 301 18168.36 73.07 52749.80 88888.00 2006-10-28 15:05:27.907 301 18168.27 73.01 52749.79 88888.00 2006-10-28 15:05:28.407 301 18168.19 72.98 52749.83 88888.00 2006-10-28 15:05:28.907 301 18168.30 72.98 52749.84 88888.00 2006-10-28 15:05:29.407 301 18168.16 72.90 52749.73 88888.00 2006-10-28 15:05:29.907 301 18168.18 72.88 52749.66 88888.00 2006-10-28 15:05:30.407 301 18168.31 72.88 52749.63 88888.00 2006-10-28 15:05:30.907 301 18168.27 72.79 52749.69 88888.00 2006-10-28 15:05:31.407 301 18168.21 72.80 52749.71 88888.00 2006-10-28 15:05:31.907 301 18168.07 72.83 52749.61 88888.00 2006-10-28 15:05:32.407 301 18168.08 72.78 52749.70 88888.00 2006-10-28 15:05:32.907 301 18168.15 72.81 52749.76 88888.00 2006-10-28 15:05:33.407 301 18168.13 72.86 52749.71 88888.00 2006-10-28 15:05:33.907 301 18168.20 72.92 52749.72 88888.00 2006-10-28 15:05:34.407 301 18168.22 72.89 52749.83 88888.00 2006-10-28 15:05:34.907 301 18168.15 72.83 52749.88 88888.00 2006-10-28 15:05:35.407 301 18168.11 72.78 52749.84 88888.00 2006-10-28 15:05:35.907 301 18168.02 72.78 52749.66 88888.00 2006-10-28 15:05:36.407 301 18167.98 72.72 52749.71 88888.00 2006-10-28 15:05:36.907 301 18168.02 72.68 52749.69 88888.00 2006-10-28 15:05:37.407 301 18168.13 72.69 52749.63 88888.00 2006-10-28 15:05:37.907 301 18168.11 72.68 52749.59 88888.00 2006-10-28 15:05:38.407 301 18168.08 72.67 52749.66 88888.00 2006-10-28 15:05:38.907 301 18168.05 72.61 52749.76 88888.00 2006-10-28 15:05:39.407 301 18168.14 72.51 52749.82 88888.00 2006-10-28 15:05:39.907 301 18168.17 72.50 52749.81 88888.00 2006-10-28 15:05:40.407 301 18168.06 72.56 52749.75 88888.00 2006-10-28 15:05:40.907 301 18167.99 72.54 52749.81 88888.00 2006-10-28 15:05:41.407 301 18167.96 72.44 52749.71 88888.00 2006-10-28 15:05:41.907 301 18167.99 72.43 52749.71 88888.00 2006-10-28 15:05:42.407 301 18168.13 72.34 52749.71 88888.00 2006-10-28 15:05:42.907 301 18168.16 72.25 52749.76 88888.00 2006-10-28 15:05:43.407 301 18168.02 72.26 52749.77 88888.00 2006-10-28 15:05:43.907 301 18168.00 72.29 52749.73 88888.00 2006-10-28 15:05:44.407 301 18168.05 72.32 52749.74 88888.00 2006-10-28 15:05:44.907 301 18168.16 72.37 52749.62 88888.00 2006-10-28 15:05:45.407 301 18167.96 72.36 52749.70 88888.00 2006-10-28 15:05:45.907 301 18167.63 72.35 52749.79 88888.00 2006-10-28 15:05:46.407 301 18167.53 72.25 52749.76 88888.00 2006-10-28 15:05:46.907 301 18167.65 72.19 52749.79 88888.00 2006-10-28 15:05:47.407 301 18167.65 72.11 52749.82 88888.00 2006-10-28 15:05:47.907 301 18167.64 72.09 52749.72 88888.00 2006-10-28 15:05:48.407 301 18167.64 72.08 52749.72 88888.00 2006-10-28 15:05:48.907 301 18167.80 72.11 52749.72 88888.00 2006-10-28 15:05:49.407 301 18167.67 72.13 52749.80 88888.00 2006-10-28 15:05:49.907 301 18167.53 72.10 52749.80 88888.00 2006-10-28 15:05:50.407 301 18167.46 72.05 52749.76 88888.00 2006-10-28 15:05:50.907 301 18167.59 72.05 52749.65 88888.00 2006-10-28 15:05:51.407 301 18167.69 72.14 52749.54 88888.00 2006-10-28 15:05:51.907 301 18167.62 72.04 52749.59 88888.00 2006-10-28 15:05:52.407 301 18167.54 71.96 52749.59 88888.00 2006-10-28 15:05:52.907 301 18167.64 71.96 52749.64 88888.00 2006-10-28 15:05:53.407 301 18167.74 71.87 52749.46 88888.00 2006-10-28 15:05:53.907 301 18167.74 71.81 52749.51 88888.00 2006-10-28 15:05:54.407 301 18167.77 71.76 52749.64 88888.00 2006-10-28 15:05:54.907 301 18167.77 71.76 52749.66 88888.00 2006-10-28 15:05:55.407 301 18167.74 71.74 52749.61 88888.00 2006-10-28 15:05:55.907 301 18167.93 71.73 52749.59 88888.00 2006-10-28 15:05:56.407 301 18167.99 71.74 52749.62 88888.00 2006-10-28 15:05:56.907 301 18167.77 71.78 52749.58 88888.00 2006-10-28 15:05:57.407 301 18167.78 71.79 52749.60 88888.00 2006-10-28 15:05:57.907 301 18167.69 71.77 52749.47 88888.00 2006-10-28 15:05:58.407 301 18167.60 71.69 52749.40 88888.00 2006-10-28 15:05:58.907 301 18167.60 71.65 52749.38 88888.00 2006-10-28 15:05:59.407 301 18167.67 71.62 52749.45 88888.00 2006-10-28 15:05:59.907 301 18167.77 71.77 52749.47 88888.00 2006-10-28 15:06:00.407 301 18167.75 71.77 52749.46 88888.00 2006-10-28 15:06:00.907 301 18167.80 71.82 52749.53 88888.00 2006-10-28 15:06:01.407 301 18168.06 71.85 52749.54 88888.00 2006-10-28 15:06:01.907 301 18168.37 71.78 52749.63 88888.00 2006-10-28 15:06:02.407 301 18168.31 71.75 52749.63 88888.00 2006-10-28 15:06:02.907 301 18168.33 71.81 52749.62 88888.00 2006-10-28 15:06:03.407 301 18168.39 71.83 52749.58 88888.00 2006-10-28 15:06:03.907 301 18168.41 71.91 52749.62 88888.00 2006-10-28 15:06:04.407 301 18168.51 71.97 52749.63 88888.00 2006-10-28 15:06:04.907 301 18168.58 71.91 52749.61 88888.00 2006-10-28 15:06:05.407 301 18168.51 71.85 52749.70 88888.00 2006-10-28 15:06:05.907 301 18168.60 71.85 52749.71 88888.00 2006-10-28 15:06:06.407 301 18168.72 71.87 52749.68 88888.00 2006-10-28 15:06:06.907 301 18168.64 71.88 52749.59 88888.00 2006-10-28 15:06:07.407 301 18168.53 71.89 52749.59 88888.00 2006-10-28 15:06:07.907 301 18168.52 71.90 52749.59 88888.00 2006-10-28 15:06:08.407 301 18168.43 71.87 52749.53 88888.00 2006-10-28 15:06:08.907 301 18168.47 71.88 52749.51 88888.00 2006-10-28 15:06:09.407 301 18168.47 71.99 52749.48 88888.00 2006-10-28 15:06:09.907 301 18168.37 72.05 52749.49 88888.00 2006-10-28 15:06:10.407 301 18168.28 72.07 52749.53 88888.00 2006-10-28 15:06:10.907 301 18168.27 72.04 52749.53 88888.00 2006-10-28 15:06:11.407 301 18168.35 71.98 52749.61 88888.00 2006-10-28 15:06:11.907 301 18168.43 72.04 52749.61 88888.00 2006-10-28 15:06:12.407 301 18168.30 72.11 52749.58 88888.00 2006-10-28 15:06:12.907 301 18168.25 72.11 52749.64 88888.00 2006-10-28 15:06:13.407 301 18168.35 72.18 52749.68 88888.00 2006-10-28 15:06:13.907 301 18168.30 72.20 52749.59 88888.00 2006-10-28 15:06:14.407 301 18168.27 72.12 52749.53 88888.00 2006-10-28 15:06:14.907 301 18168.32 72.03 52749.54 88888.00 2006-10-28 15:06:15.407 301 18168.18 72.05 52749.60 88888.00 2006-10-28 15:06:15.907 301 18168.28 72.09 52749.60 88888.00 2006-10-28 15:06:16.407 301 18168.42 72.10 52749.62 88888.00 2006-10-28 15:06:16.907 301 18168.52 72.08 52749.74 88888.00 2006-10-28 15:06:17.407 301 18168.48 72.08 52749.71 88888.00 2006-10-28 15:06:17.907 301 18168.41 72.08 52749.71 88888.00 2006-10-28 15:06:18.407 301 18168.31 72.04 52749.71 88888.00 2006-10-28 15:06:18.907 301 18168.38 72.03 52749.75 88888.00 2006-10-28 15:06:19.407 301 18168.40 72.00 52749.65 88888.00 2006-10-28 15:06:19.907 301 18168.31 72.07 52749.66 88888.00 2006-10-28 15:06:20.407 301 18168.16 72.08 52749.64 88888.00 2006-10-28 15:06:20.907 301 18168.31 72.00 52749.73 88888.00 2006-10-28 15:06:21.407 301 18168.51 71.97 52749.70 88888.00 2006-10-28 15:06:21.907 301 18168.64 71.97 52749.59 88888.00 2006-10-28 15:06:22.407 301 18168.67 71.94 52749.60 88888.00 2006-10-28 15:06:22.907 301 18168.80 71.94 52749.61 88888.00 2006-10-28 15:06:23.407 301 18168.72 71.92 52749.61 88888.00 2006-10-28 15:06:23.907 301 18168.41 71.97 52749.73 88888.00 2006-10-28 15:06:24.407 301 18168.32 71.96 52749.77 88888.00 2006-10-28 15:06:24.907 301 18168.33 71.96 52749.74 88888.00 2006-10-28 15:06:25.407 301 18168.32 71.95 52749.72 88888.00 2006-10-28 15:06:25.907 301 18168.33 71.97 52749.79 88888.00 2006-10-28 15:06:26.407 301 18168.29 71.94 52749.79 88888.00 2006-10-28 15:06:26.907 301 18168.42 72.02 52749.80 88888.00 2006-10-28 15:06:27.407 301 18168.40 72.04 52749.80 88888.00 2006-10-28 15:06:27.907 301 18168.37 72.06 52749.79 88888.00 2006-10-28 15:06:28.407 301 18168.42 72.08 52749.72 88888.00 2006-10-28 15:06:28.907 301 18168.45 72.06 52749.77 88888.00 2006-10-28 15:06:29.407 301 18168.39 72.04 52749.74 88888.00 2006-10-28 15:06:29.907 301 18168.36 72.04 52749.79 88888.00 2006-10-28 15:06:30.407 301 18168.35 72.10 52749.76 88888.00 2006-10-28 15:06:30.907 301 18168.38 72.14 52749.71 88888.00 2006-10-28 15:06:31.407 301 18168.60 72.07 52749.72 88888.00 2006-10-28 15:06:31.907 301 18168.68 72.02 52749.74 88888.00 2006-10-28 15:06:32.407 301 18168.53 72.00 52749.76 88888.00 2006-10-28 15:06:32.907 301 18168.50 71.91 52749.76 88888.00 2006-10-28 15:06:33.407 301 18168.47 71.92 52749.70 88888.00 2006-10-28 15:06:33.907 301 18168.51 72.00 52749.61 88888.00 2006-10-28 15:06:34.407 301 18168.57 71.99 52749.66 88888.00 2006-10-28 15:06:34.907 301 18168.67 71.94 52749.66 88888.00 2006-10-28 15:06:35.407 301 18168.65 71.90 52749.72 88888.00 2006-10-28 15:06:35.907 301 18168.63 71.84 52749.87 88888.00 2006-10-28 15:06:36.407 301 18168.62 71.80 52749.75 88888.00 2006-10-28 15:06:36.907 301 18168.60 71.85 52749.71 88888.00 2006-10-28 15:06:37.407 301 18168.67 71.87 52749.62 88888.00 2006-10-28 15:06:37.907 301 18168.71 71.88 52749.58 88888.00 2006-10-28 15:06:38.407 301 18168.64 71.94 52749.73 88888.00 2006-10-28 15:06:38.907 301 18168.73 71.92 52749.77 88888.00 2006-10-28 15:06:39.407 301 18168.68 71.94 52749.70 88888.00 2006-10-28 15:06:39.907 301 18168.73 71.94 52749.63 88888.00 2006-10-28 15:06:40.407 301 18168.69 71.86 52749.75 88888.00 2006-10-28 15:06:40.907 301 18168.59 71.85 52749.88 88888.00 2006-10-28 15:06:41.407 301 18168.64 71.88 52749.98 88888.00 2006-10-28 15:06:41.907 301 18168.74 71.82 52750.05 88888.00 2006-10-28 15:06:42.407 301 18168.73 71.84 52750.00 88888.00 2006-10-28 15:06:42.907 301 18168.47 71.86 52749.96 88888.00 2006-10-28 15:06:43.407 301 18168.32 71.85 52750.03 88888.00 2006-10-28 15:06:43.907 301 18168.62 71.89 52750.12 88888.00 2006-10-28 15:06:44.407 301 18168.64 71.88 52750.11 88888.00 2006-10-28 15:06:44.907 301 18168.54 71.80 52750.03 88888.00 2006-10-28 15:06:45.407 301 18168.68 71.85 52749.97 88888.00 2006-10-28 15:06:45.907 301 18168.73 71.89 52749.92 88888.00 2006-10-28 15:06:46.407 301 18168.78 71.87 52749.88 88888.00 2006-10-28 15:06:46.907 301 18168.71 71.88 52749.88 88888.00 2006-10-28 15:06:47.407 301 18168.78 71.89 52749.99 88888.00 2006-10-28 15:06:47.907 301 18168.69 71.94 52750.05 88888.00 2006-10-28 15:06:48.407 301 18168.61 71.88 52750.03 88888.00 2006-10-28 15:06:48.907 301 18168.67 71.83 52750.06 88888.00 2006-10-28 15:06:49.407 301 18168.58 71.85 52750.03 88888.00 2006-10-28 15:06:49.907 301 18168.50 71.86 52750.03 88888.00 2006-10-28 15:06:50.407 301 18168.63 71.86 52750.10 88888.00 2006-10-28 15:06:50.907 301 18168.74 71.83 52750.05 88888.00 2006-10-28 15:06:51.407 301 18168.76 71.78 52749.97 88888.00 2006-10-28 15:06:51.907 301 18168.68 71.78 52750.00 88888.00 2006-10-28 15:06:52.407 301 18168.79 71.73 52750.05 88888.00 2006-10-28 15:06:52.907 301 18168.76 71.72 52750.03 88888.00 2006-10-28 15:06:53.407 301 18168.78 71.78 52749.97 88888.00 2006-10-28 15:06:53.907 301 18168.87 71.81 52749.95 88888.00 2006-10-28 15:06:54.407 301 18168.90 71.85 52749.95 88888.00 2006-10-28 15:06:54.907 301 18169.04 71.80 52750.00 88888.00 2006-10-28 15:06:55.407 301 18169.01 71.74 52750.05 88888.00 2006-10-28 15:06:55.907 301 18169.01 71.80 52749.91 88888.00 2006-10-28 15:06:56.407 301 18168.81 71.83 52749.81 88888.00 2006-10-28 15:06:56.907 301 18168.90 71.79 52749.87 88888.00 2006-10-28 15:06:57.407 301 18169.09 71.78 52749.87 88888.00 2006-10-28 15:06:57.907 301 18169.16 71.82 52749.86 88888.00 2006-10-28 15:06:58.407 301 18169.07 71.85 52749.95 88888.00 2006-10-28 15:06:58.907 301 18168.91 71.82 52749.95 88888.00 2006-10-28 15:06:59.407 301 18168.93 71.69 52749.88 88888.00 2006-10-28 15:06:59.907 301 18168.95 71.73 52749.74 88888.00 2006-10-28 15:07:00.407 301 18169.07 71.78 52749.72 88888.00 2006-10-28 15:07:00.907 301 18169.09 71.78 52749.76 88888.00 2006-10-28 15:07:01.407 301 18168.86 71.78 52749.83 88888.00 2006-10-28 15:07:01.907 301 18169.04 71.77 52749.83 88888.00 2006-10-28 15:07:02.407 301 18169.11 71.79 52749.88 88888.00 2006-10-28 15:07:02.907 301 18169.12 71.77 52750.00 88888.00 2006-10-28 15:07:03.407 301 18169.16 71.83 52750.06 88888.00 2006-10-28 15:07:03.907 301 18169.19 71.87 52749.98 88888.00 2006-10-28 15:07:04.407 301 18169.21 71.85 52749.89 88888.00 2006-10-28 15:07:04.907 301 18169.15 71.86 52749.91 88888.00 2006-10-28 15:07:05.407 301 18169.29 71.91 52750.00 88888.00 2006-10-28 15:07:05.907 301 18169.21 71.97 52750.08 88888.00 2006-10-28 15:07:06.407 301 18169.17 71.95 52749.99 88888.00 2006-10-28 15:07:06.907 301 18169.32 71.99 52750.03 88888.00 2006-10-28 15:07:07.407 301 18169.30 72.02 52750.05 88888.00 2006-10-28 15:07:07.907 301 18169.21 72.00 52750.10 88888.00 2006-10-28 15:07:08.407 301 18169.25 71.97 52750.09 88888.00 2006-10-28 15:07:08.907 301 18169.18 72.00 52750.03 88888.00 2006-10-28 15:07:09.407 301 18169.29 72.02 52750.17 88888.00 2006-10-28 15:07:09.907 301 18169.25 71.97 52750.27 88888.00 2006-10-28 15:07:10.407 301 18169.17 72.01 52750.28 88888.00 2006-10-28 15:07:10.907 301 18169.19 72.09 52750.28 88888.00 2006-10-28 15:07:11.407 301 18169.16 72.06 52750.29 88888.00 2006-10-28 15:07:11.907 301 18169.19 72.11 52750.22 88888.00 2006-10-28 15:07:12.407 301 18169.29 72.09 52750.28 88888.00 2006-10-28 15:07:12.907 301 18169.26 72.09 52750.27 88888.00 2006-10-28 15:07:13.407 301 18169.16 72.08 52750.29 88888.00 2006-10-28 15:07:13.907 301 18169.17 72.04 52750.18 88888.00 2006-10-28 15:07:14.407 301 18169.15 72.05 52750.17 88888.00 2006-10-28 15:07:14.907 301 18169.02 72.10 52750.24 88888.00 2006-10-28 15:07:15.407 301 18168.95 72.21 52750.30 88888.00 2006-10-28 15:07:15.907 301 18168.87 72.21 52750.27 88888.00 2006-10-28 15:07:16.407 301 18168.84 72.12 52750.24 88888.00 2006-10-28 15:07:16.907 301 18168.95 72.09 52750.08 88888.00 2006-10-28 15:07:17.407 301 18168.89 72.12 52750.16 88888.00 2006-10-28 15:07:17.907 301 18168.64 72.16 52750.05 88888.00 2006-10-28 15:07:18.407 301 18168.50 72.20 52749.99 88888.00 2006-10-28 15:07:18.907 301 18168.59 72.24 52750.06 88888.00 2006-10-28 15:07:19.407 301 18168.48 72.24 52750.16 88888.00 2006-10-28 15:07:19.907 301 18168.48 72.23 52750.20 88888.00 2006-10-28 15:07:20.407 301 18168.59 72.14 52750.29 88888.00 2006-10-28 15:07:20.907 301 18168.72 72.22 52750.24 88888.00 2006-10-28 15:07:21.407 301 18168.74 72.34 52750.30 88888.00 2006-10-28 15:07:21.907 301 18168.62 72.41 52750.35 88888.00 2006-10-28 15:07:22.407 301 18168.62 72.42 52750.27 88888.00 2006-10-28 15:07:22.907 301 18168.92 72.38 52750.26 88888.00 2006-10-28 15:07:23.407 301 18169.02 72.39 52750.18 88888.00 2006-10-28 15:07:23.907 301 18169.07 72.37 52750.18 88888.00 2006-10-28 15:07:24.407 301 18169.05 72.44 52750.16 88888.00 2006-10-28 15:07:24.907 301 18169.06 72.43 52750.18 88888.00 2006-10-28 15:07:25.407 301 18169.09 72.45 52750.22 88888.00 2006-10-28 15:07:25.907 301 18168.86 72.52 52750.22 88888.00 2006-10-28 15:07:26.407 301 18168.52 72.58 52750.34 88888.00 2006-10-28 15:07:26.907 301 18168.57 72.61 52750.40 88888.00 2006-10-28 15:07:27.407 301 18168.59 72.63 52750.40 88888.00 2006-10-28 15:07:27.907 301 18168.54 72.63 52750.51 88888.00 2006-10-28 15:07:28.407 301 18168.50 72.58 52750.51 88888.00 2006-10-28 15:07:28.907 301 18168.47 72.56 52750.57 88888.00 2006-10-28 15:07:29.407 301 18168.85 72.54 52750.54 88888.00 2006-10-28 15:07:29.907 301 18168.95 72.59 52750.58 88888.00 2006-10-28 15:07:30.407 301 18168.76 72.64 52750.68 88888.00 2006-10-28 15:07:30.907 301 18168.86 72.67 52750.65 88888.00 2006-10-28 15:07:31.407 301 18168.75 72.68 52750.66 88888.00 2006-10-28 15:07:31.907 301 18168.62 72.63 52750.79 88888.00 2006-10-28 15:07:32.407 301 18168.59 72.63 52750.74 88888.00 2006-10-28 15:07:32.907 301 18168.56 72.69 52750.77 88888.00 2006-10-28 15:07:33.407 301 18168.56 72.65 52750.87 88888.00 2006-10-28 15:07:33.907 301 18168.47 72.59 52750.81 88888.00 2006-10-28 15:07:34.407 301 18168.37 72.63 52750.85 88888.00 2006-10-28 15:07:34.907 301 18168.52 72.57 52750.84 88888.00 2006-10-28 15:07:35.407 301 18168.58 72.52 52750.74 88888.00 2006-10-28 15:07:35.907 301 18168.52 72.58 52750.62 88888.00 2006-10-28 15:07:36.407 301 18168.47 72.66 52750.73 88888.00 2006-10-28 15:07:36.907 301 18168.49 72.68 52750.76 88888.00 2006-10-28 15:07:37.407 301 18168.48 72.69 52750.67 88888.00 2006-10-28 15:07:37.907 301 18168.24 72.64 52750.66 88888.00 2006-10-28 15:07:38.407 301 18168.24 72.58 52750.67 88888.00 2006-10-28 15:07:38.907 301 18168.33 72.58 52750.67 88888.00 2006-10-28 15:07:39.407 301 18168.30 72.53 52750.63 88888.00 2006-10-28 15:07:39.907 301 18168.27 72.50 52750.65 88888.00 2006-10-28 15:07:40.407 301 18168.13 72.56 52750.64 88888.00 2006-10-28 15:07:40.907 301 18168.20 72.65 52750.66 88888.00 2006-10-28 15:07:41.407 301 18168.20 72.58 52750.65 88888.00 2006-10-28 15:07:41.907 301 18168.11 72.67 52750.66 88888.00 2006-10-28 15:07:42.407 301 18168.11 72.70 52750.65 88888.00 2006-10-28 15:07:42.907 301 18168.08 72.61 52750.70 88888.00 2006-10-28 15:07:43.407 301 18168.05 72.52 52750.55 88888.00 2006-10-28 15:07:43.907 301 18168.09 72.52 52750.31 88888.00 2006-10-28 15:07:44.407 301 18168.02 72.61 52750.41 88888.00 2006-10-28 15:07:44.907 301 18167.97 72.55 52750.47 88888.00 2006-10-28 15:07:45.407 301 18167.93 72.48 52750.34 88888.00 2006-10-28 15:07:45.907 301 18167.94 72.44 52750.31 88888.00 2006-10-28 15:07:46.407 301 18168.02 72.44 52750.35 88888.00 2006-10-28 15:07:46.907 301 18168.02 72.49 52750.26 88888.00 2006-10-28 15:07:47.407 301 18167.80 72.55 52750.23 88888.00 2006-10-28 15:07:47.907 301 18167.82 72.57 52750.33 88888.00 2006-10-28 15:07:48.407 301 18167.87 72.55 52750.41 88888.00 2006-10-28 15:07:48.907 301 18167.77 72.56 52750.40 88888.00 2006-10-28 15:07:49.407 301 18167.62 72.47 52750.28 88888.00 2006-10-28 15:07:49.907 301 18167.70 72.32 52750.26 88888.00 2006-10-28 15:07:50.407 301 18167.74 72.23 52750.28 88888.00 2006-10-28 15:07:50.907 301 18167.82 72.17 52750.35 88888.00 2006-10-28 15:07:51.407 301 18167.76 72.21 52750.43 88888.00 2006-10-28 15:07:51.907 301 18167.82 72.22 52750.31 88888.00 2006-10-28 15:07:52.407 301 18167.74 72.17 52750.33 88888.00 2006-10-28 15:07:52.907 301 18167.92 72.21 52750.52 88888.00 2006-10-28 15:07:53.407 301 18167.89 72.20 52750.53 88888.00 2006-10-28 15:07:53.907 301 18167.56 72.21 52750.34 88888.00 2006-10-28 15:07:54.407 301 18167.48 72.10 52750.29 88888.00 2006-10-28 15:07:54.907 301 18167.44 72.01 52750.22 88888.00 2006-10-28 15:07:55.407 301 18167.43 72.01 52750.26 88888.00 2006-10-28 15:07:55.907 301 18167.39 72.00 52750.24 88888.00 2006-10-28 15:07:56.407 301 18167.37 72.10 52750.41 88888.00 2006-10-28 15:07:56.907 301 18167.41 72.14 52750.39 88888.00 2006-10-28 15:07:57.407 301 18167.43 72.15 52750.32 88888.00 2006-10-28 15:07:57.907 301 18167.41 72.18 52750.41 88888.00 2006-10-28 15:07:58.407 301 18167.39 72.09 52750.43 88888.00 2006-10-28 15:07:58.907 301 18167.44 72.11 52750.38 88888.00 2006-10-28 15:07:59.407 301 18167.37 72.16 52750.47 88888.00 2006-10-28 15:07:59.907 301 18167.34 72.18 52750.39 88888.00 2006-10-28 15:08:00.407 301 18167.33 72.12 52750.39 88888.00 2006-10-28 15:08:00.907 301 18167.32 72.04 52750.40 88888.00 2006-10-28 15:08:01.407 301 18167.35 72.06 52750.34 88888.00 2006-10-28 15:08:01.907 301 18167.38 72.09 52750.50 88888.00 2006-10-28 15:08:02.407 301 18167.39 72.13 52750.52 88888.00 2006-10-28 15:08:02.907 301 18167.37 72.14 52750.38 88888.00 2006-10-28 15:08:03.407 301 18167.44 72.09 52750.34 88888.00 2006-10-28 15:08:03.907 301 18167.39 71.98 52750.23 88888.00 2006-10-28 15:08:04.407 301 18167.29 71.85 52750.22 88888.00 2006-10-28 15:08:04.907 301 18167.23 71.79 52750.22 88888.00 2006-10-28 15:08:05.407 301 18167.12 71.82 52750.21 88888.00 2006-10-28 15:08:05.907 301 18167.08 71.78 52750.26 88888.00 2006-10-28 15:08:06.407 301 18167.18 71.76 52750.08 88888.00 2006-10-28 15:08:06.907 301 18167.23 71.75 52750.03 88888.00 2006-10-28 15:08:07.407 301 18167.01 71.75 52750.19 88888.00 2006-10-28 15:08:07.907 301 18167.09 71.78 52750.20 88888.00 2006-10-28 15:08:08.407 301 18167.20 71.70 52750.08 88888.00 2006-10-28 15:08:08.907 301 18167.33 71.63 52750.07 88888.00 2006-10-28 15:08:09.407 301 18167.33 71.56 52750.17 88888.00 2006-10-28 15:08:09.907 301 18167.29 71.46 52750.17 88888.00 2006-10-28 15:08:10.407 301 18167.13 71.46 52750.14 88888.00 2006-10-28 15:08:10.907 301 18167.13 71.47 52750.28 88888.00 2006-10-28 15:08:11.407 301 18167.18 71.41 52750.26 88888.00 2006-10-28 15:08:11.907 301 18167.13 71.40 52750.16 88888.00 2006-10-28 15:08:12.407 301 18167.13 71.41 52750.19 88888.00 2006-10-28 15:08:12.907 301 18167.33 71.43 52750.21 88888.00 2006-10-28 15:08:13.407 301 18167.42 71.47 52750.17 88888.00 2006-10-28 15:08:13.907 301 18167.30 71.43 52750.21 88888.00 2006-10-28 15:08:14.407 301 18167.29 71.42 52750.17 88888.00 2006-10-28 15:08:14.907 301 18167.33 71.28 52750.24 88888.00 2006-10-28 15:08:15.407 301 18167.33 71.15 52750.23 88888.00 2006-10-28 15:08:15.907 301 18167.50 71.12 52750.17 88888.00 2006-10-28 15:08:16.407 301 18167.38 71.20 52750.11 88888.00 2006-10-28 15:08:16.907 301 18167.34 71.24 52750.09 88888.00 2006-10-28 15:08:17.407 301 18167.26 71.24 52750.06 88888.00 2006-10-28 15:08:17.907 301 18167.20 71.15 52750.12 88888.00 2006-10-28 15:08:18.404 301 18167.27 71.15 52750.07 88888.00 2006-10-28 15:08:18.904 301 18167.35 71.12 52750.09 88888.00 2006-10-28 15:08:19.404 301 18167.32 71.02 52750.07 88888.00 2006-10-28 15:08:19.904 301 18167.40 70.95 52750.16 88888.00 2006-10-28 15:08:20.404 301 18167.49 70.94 52750.15 88888.00 2006-10-28 15:08:20.904 301 18167.44 70.89 52750.19 88888.00 2006-10-28 15:08:21.404 301 18167.52 70.96 52749.99 88888.00 2006-10-28 15:08:21.904 301 18167.52 70.98 52749.91 88888.00 2006-10-28 15:08:22.404 301 18167.51 70.87 52750.00 88888.00 2006-10-28 15:08:22.904 301 18167.45 70.91 52750.15 88888.00 2006-10-28 15:08:23.404 301 18167.34 70.87 52750.12 88888.00 2006-10-28 15:08:23.904 301 18167.39 70.81 52749.92 88888.00 2006-10-28 15:08:24.404 301 18167.43 70.73 52749.91 88888.00 2006-10-28 15:08:24.904 301 18167.39 70.67 52749.92 88888.00 2006-10-28 15:08:25.404 301 18167.44 70.56 52749.81 88888.00 2006-10-28 15:08:25.904 301 18167.39 70.54 52749.74 88888.00 2006-10-28 15:08:26.404 301 18167.35 70.49 52749.83 88888.00 2006-10-28 15:08:26.904 301 18167.33 70.46 52750.00 88888.00 2006-10-28 15:08:27.404 301 18167.46 70.40 52749.97 88888.00 2006-10-28 15:08:27.904 301 18167.35 70.37 52749.93 88888.00 2006-10-28 15:08:28.404 301 18167.32 70.28 52749.93 88888.00 2006-10-28 15:08:28.904 301 18167.34 70.32 52750.02 88888.00 2006-10-28 15:08:29.404 301 18167.29 70.31 52750.09 88888.00 2006-10-28 15:08:29.904 301 18167.27 70.25 52750.08 88888.00 2006-10-28 15:08:30.404 301 18167.24 70.22 52749.98 88888.00 2006-10-28 15:08:30.904 301 18167.15 70.19 52749.99 88888.00 2006-10-28 15:08:31.404 301 18167.22 70.12 52749.99 88888.00 2006-10-28 15:08:31.904 301 18167.21 70.09 52749.94 88888.00 2006-10-28 15:08:32.404 301 18167.24 70.10 52749.93 88888.00 2006-10-28 15:08:32.904 301 18167.32 70.08 52749.86 88888.00 2006-10-28 15:08:33.404 301 18167.31 70.10 52749.89 88888.00 2006-10-28 15:08:33.904 301 18167.35 70.05 52749.85 88888.00 2006-10-28 15:08:34.404 301 18167.43 69.98 52749.77 88888.00 2006-10-28 15:08:34.904 301 18167.45 70.01 52749.69 88888.00 2006-10-28 15:08:35.404 301 18167.51 69.98 52749.74 88888.00 2006-10-28 15:08:35.904 301 18167.32 69.89 52749.81 88888.00 2006-10-28 15:08:36.404 301 18167.24 69.87 52749.70 88888.00 2006-10-28 15:08:36.904 301 18167.22 69.88 52749.69 88888.00 2006-10-28 15:08:37.404 301 18167.20 69.89 52749.70 88888.00 2006-10-28 15:08:37.904 301 18167.27 69.84 52749.68 88888.00 2006-10-28 15:08:38.404 301 18167.37 69.84 52749.72 88888.00 2006-10-28 15:08:38.904 301 18167.40 69.90 52749.66 88888.00 2006-10-28 15:08:39.404 301 18167.37 69.84 52749.59 88888.00 2006-10-28 15:08:39.904 301 18167.41 69.75 52749.59 88888.00 2006-10-28 15:08:40.404 301 18167.49 69.75 52749.56 88888.00 2006-10-28 15:08:40.904 301 18167.49 69.72 52749.59 88888.00 2006-10-28 15:08:41.404 301 18167.44 69.68 52749.60 88888.00 2006-10-28 15:08:41.904 301 18167.41 69.65 52749.49 88888.00 2006-10-28 15:08:42.404 301 18167.44 69.54 52749.53 88888.00 2006-10-28 15:08:42.904 301 18167.42 69.44 52749.65 88888.00 2006-10-28 15:08:43.404 301 18167.48 69.41 52749.61 88888.00 2006-10-28 15:08:43.904 301 18167.93 69.40 52749.61 88888.00 2006-10-28 15:08:44.404 301 18168.05 69.41 52749.76 88888.00 2006-10-28 15:08:44.904 301 18168.16 69.44 52749.79 88888.00 2006-10-28 15:08:45.404 301 18168.00 69.41 52749.71 88888.00 2006-10-28 15:08:45.904 301 18168.00 69.39 52749.73 88888.00 2006-10-28 15:08:46.404 301 18168.15 69.32 52749.70 88888.00 2006-10-28 15:08:46.904 301 18168.20 69.22 52749.66 88888.00 2006-10-28 15:08:47.404 301 18168.16 69.22 52749.73 88888.00 2006-10-28 15:08:47.904 301 18168.13 69.18 52749.63 88888.00 2006-10-28 15:08:48.404 301 18168.13 69.15 52749.61 88888.00 2006-10-28 15:08:48.904 301 18168.14 69.09 52749.58 88888.00 2006-10-28 15:08:49.404 301 18168.31 69.05 52749.57 88888.00 2006-10-28 15:08:49.904 301 18168.33 69.08 52749.56 88888.00 2006-10-28 15:08:50.404 301 18168.26 69.15 52749.49 88888.00 2006-10-28 15:08:50.904 301 18168.08 69.06 52749.58 88888.00 2006-10-28 15:08:51.404 301 18167.81 68.85 52749.56 88888.00 2006-10-28 15:08:51.904 301 18168.07 68.82 52749.61 88888.00 2006-10-28 15:08:52.404 301 18168.24 68.79 52749.59 88888.00 2006-10-28 15:08:52.904 301 18168.30 68.81 52749.54 88888.00 2006-10-28 15:08:53.404 301 18168.36 68.82 52749.53 88888.00 2006-10-28 15:08:53.904 301 18168.20 68.75 52749.50 88888.00 2006-10-28 15:08:54.404 301 18167.86 68.66 52749.56 88888.00 2006-10-28 15:08:54.904 301 18167.98 68.68 52749.53 88888.00 2006-10-28 15:08:55.404 301 18168.47 68.64 52749.45 88888.00 2006-10-28 15:08:55.904 301 18168.83 68.62 52749.47 88888.00 2006-10-28 15:08:56.404 301 18169.23 68.61 52749.49 88888.00 2006-10-28 15:08:56.904 301 18169.21 68.55 52749.49 88888.00 2006-10-28 15:08:57.404 301 18169.03 68.53 52749.42 88888.00 2006-10-28 15:08:57.904 301 18169.09 68.53 52749.56 88888.00 2006-10-28 15:08:58.404 301 18169.15 68.51 52749.64 88888.00 2006-10-28 15:08:58.904 301 18169.29 68.53 52749.54 88888.00 2006-10-28 15:08:59.404 301 18169.29 68.50 52749.40 88888.00 2006-10-28 15:08:59.904 301 18169.24 68.41 52749.37 88888.00 2006-10-28 15:09:00.404 301 18169.32 68.35 52749.52 88888.00 2006-10-28 15:09:00.904 301 18169.29 68.29 52749.54 88888.00 2006-10-28 15:09:01.404 301 18169.34 68.36 52749.51 88888.00 2006-10-28 15:09:01.904 301 18169.41 68.31 52749.49 88888.00 2006-10-28 15:09:02.404 301 18169.35 68.29 52749.53 88888.00 2006-10-28 15:09:02.904 301 18169.24 68.28 52749.52 88888.00 2006-10-28 15:09:03.404 301 18169.37 68.17 52749.42 88888.00 2006-10-28 15:09:03.904 301 18169.45 68.06 52749.41 88888.00 2006-10-28 15:09:04.404 301 18169.47 68.00 52749.39 88888.00 2006-10-28 15:09:04.904 301 18169.59 67.99 52749.36 88888.00 2006-10-28 15:09:05.404 301 18169.57 67.94 52749.35 88888.00 2006-10-28 15:09:05.904 301 18169.70 67.90 52749.45 88888.00 2006-10-28 15:09:06.404 301 18169.66 67.95 52749.45 88888.00 2006-10-28 15:09:06.904 301 18169.61 67.92 52749.29 88888.00 2006-10-28 15:09:07.404 301 18169.39 67.95 52749.18 88888.00 2006-10-28 15:09:07.904 301 18169.51 67.90 52749.14 88888.00 2006-10-28 15:09:08.404 301 18169.62 67.86 52749.22 88888.00 2006-10-28 15:09:08.904 301 18169.74 67.86 52749.27 88888.00 2006-10-28 15:09:09.404 301 18169.83 67.80 52749.34 88888.00 2006-10-28 15:09:09.904 301 18169.80 67.78 52749.38 88888.00 2006-10-28 15:09:10.404 301 18169.78 67.79 52749.27 88888.00 2006-10-28 15:09:10.904 301 18169.80 67.81 52749.35 88888.00 2006-10-28 15:09:11.404 301 18169.69 67.81 52749.47 88888.00 2006-10-28 15:09:11.904 301 18169.58 67.79 52749.50 88888.00 2006-10-28 15:09:12.404 301 18169.72 67.74 52749.54 88888.00 2006-10-28 15:09:12.904 301 18169.72 67.70 52749.51 88888.00 2006-10-28 15:09:13.404 301 18169.71 67.76 52749.52 88888.00 2006-10-28 15:09:13.904 301 18169.73 67.82 52749.58 88888.00 2006-10-28 15:09:14.404 301 18169.61 67.83 52749.68 88888.00 2006-10-28 15:09:14.904 301 18169.65 67.84 52749.63 88888.00 2006-10-28 15:09:15.404 301 18169.65 67.80 52749.60 88888.00 2006-10-28 15:09:15.904 301 18169.59 67.79 52749.61 88888.00 2006-10-28 15:09:16.404 301 18169.65 67.81 52749.63 88888.00 2006-10-28 15:09:16.904 301 18169.81 67.83 52749.56 88888.00 2006-10-28 15:09:17.404 301 18169.68 67.84 52749.61 88888.00 2006-10-28 15:09:17.904 301 18169.67 67.90 52749.53 88888.00 2006-10-28 15:09:18.404 301 18169.73 67.90 52749.57 88888.00 2006-10-28 15:09:18.904 301 18169.78 67.87 52749.59 88888.00 2006-10-28 15:09:19.404 301 18169.74 67.85 52749.49 88888.00 2006-10-28 15:09:19.904 301 18169.66 67.88 52749.61 88888.00 2006-10-28 15:09:20.404 301 18169.67 67.86 52749.76 88888.00 2006-10-28 15:09:20.904 301 18169.87 67.83 52749.81 88888.00 2006-10-28 15:09:21.404 301 18170.15 67.91 52749.85 88888.00 2006-10-28 15:09:21.904 301 18170.25 67.97 52749.93 88888.00 2006-10-28 15:09:22.404 301 18170.04 67.89 52749.99 88888.00 2006-10-28 15:09:22.904 301 18170.00 67.85 52749.94 88888.00 2006-10-28 15:09:23.404 301 18170.01 67.95 52749.85 88888.00 2006-10-28 15:09:23.904 301 18169.98 67.94 52749.83 88888.00 2006-10-28 15:09:24.404 301 18169.92 68.03 52749.84 88888.00 2006-10-28 15:09:24.904 301 18170.11 68.10 52749.80 88888.00 2006-10-28 15:09:25.404 301 18170.08 68.16 52749.75 88888.00 2006-10-28 15:09:25.904 301 18169.82 68.18 52749.89 88888.00 2006-10-28 15:09:26.404 301 18169.77 68.10 52749.88 88888.00 2006-10-28 15:09:26.904 301 18169.83 68.13 52749.97 88888.00 2006-10-28 15:09:27.404 301 18169.82 68.16 52749.83 88888.00 2006-10-28 15:09:27.904 301 18169.93 68.20 52749.92 88888.00 2006-10-28 15:09:28.404 301 18169.93 68.26 52749.86 88888.00 2006-10-28 15:09:28.904 301 18170.01 68.28 52749.79 88888.00 2006-10-28 15:09:29.404 301 18170.08 68.31 52749.85 88888.00 2006-10-28 15:09:29.904 301 18170.09 68.33 52749.89 88888.00 2006-10-28 15:09:30.404 301 18170.05 68.31 52750.02 88888.00 2006-10-28 15:09:30.904 301 18170.02 68.29 52750.04 88888.00 2006-10-28 15:09:31.404 301 18170.09 68.29 52750.04 88888.00 2006-10-28 15:09:31.904 301 18170.10 68.24 52750.18 88888.00 2006-10-28 15:09:32.404 301 18170.02 68.23 52750.23 88888.00 2006-10-28 15:09:32.904 301 18170.05 68.36 52750.20 88888.00 2006-10-28 15:09:33.404 301 18170.09 68.39 52750.12 88888.00 2006-10-28 15:09:33.904 301 18169.99 68.39 52750.14 88888.00 2006-10-28 15:09:34.404 301 18170.03 68.41 52750.27 88888.00 2006-10-28 15:09:34.904 301 18170.13 68.47 52750.26 88888.00 2006-10-28 15:09:35.404 301 18170.32 68.52 52750.21 88888.00 2006-10-28 15:09:35.904 301 18170.34 68.53 52750.20 88888.00 2006-10-28 15:09:36.404 301 18170.25 68.52 52750.29 88888.00 2006-10-28 15:09:36.904 301 18170.35 68.55 52750.28 88888.00 2006-10-28 15:09:37.404 301 18170.34 68.61 52750.29 88888.00 2006-10-28 15:09:37.904 301 18170.32 68.53 52750.27 88888.00 2006-10-28 15:09:38.404 301 18170.16 68.62 52750.29 88888.00 2006-10-28 15:09:38.904 301 18170.03 68.67 52750.34 88888.00 2006-10-28 15:09:39.404 301 18170.09 68.79 52750.32 88888.00 2006-10-28 15:09:39.904 301 18170.15 68.80 52750.37 88888.00 2006-10-28 15:09:40.404 301 18170.09 68.82 52750.54 88888.00 2006-10-28 15:09:40.904 301 18170.05 68.83 52750.46 88888.00 2006-10-28 15:09:41.404 301 18169.93 68.77 52750.40 88888.00 2006-10-28 15:09:41.904 301 18169.92 68.82 52750.49 88888.00 2006-10-28 15:09:42.404 301 18169.90 68.88 52750.46 88888.00 2006-10-28 15:09:42.904 301 18170.01 68.96 52750.46 88888.00 2006-10-28 15:09:43.404 301 18170.21 69.04 52750.43 88888.00 2006-10-28 15:09:43.904 301 18170.10 69.05 52750.45 88888.00 2006-10-28 15:09:44.404 301 18170.03 69.06 52750.45 88888.00 2006-10-28 15:09:44.904 301 18170.09 69.04 52750.45 88888.00 2006-10-28 15:09:45.404 301 18170.04 69.03 52750.52 88888.00 2006-10-28 15:09:45.904 301 18170.00 69.11 52750.42 88888.00 2006-10-28 15:09:46.404 301 18170.06 69.07 52750.54 88888.00 2006-10-28 15:09:46.904 301 18170.17 69.10 52750.52 88888.00 2006-10-28 15:09:47.404 301 18170.13 69.23 52750.55 88888.00 2006-10-28 15:09:47.904 301 18170.08 69.34 52750.68 88888.00 2006-10-28 15:09:48.404 301 18169.95 69.32 52750.73 88888.00 2006-10-28 15:09:48.904 301 18169.88 69.30 52750.77 88888.00 2006-10-28 15:09:49.404 301 18169.81 69.24 52750.69 88888.00 2006-10-28 15:09:49.904 301 18170.00 69.28 52750.73 88888.00 2006-10-28 15:09:50.404 301 18170.02 69.28 52750.63 88888.00 2006-10-28 15:09:50.904 301 18170.00 69.31 52750.76 88888.00 2006-10-28 15:09:51.404 301 18169.37 69.37 52750.75 88888.00 2006-10-28 15:09:51.904 301 18169.08 69.37 52750.66 88888.00 2006-10-28 15:09:52.404 301 18168.96 69.37 52750.67 88888.00 2006-10-28 15:09:52.904 301 18169.05 69.39 52750.87 88888.00 2006-10-28 15:09:53.404 301 18169.09 69.38 52750.82 88888.00 2006-10-28 15:09:53.904 301 18169.15 69.38 52750.74 88888.00 2006-10-28 15:09:54.404 301 18169.09 69.36 52750.67 88888.00 2006-10-28 15:09:54.904 301 18168.95 69.39 52750.86 88888.00 2006-10-28 15:09:55.404 301 18169.11 69.36 52751.01 88888.00 2006-10-28 15:09:55.904 301 18169.09 69.35 52751.02 88888.00 2006-10-28 15:09:56.404 301 18169.21 69.37 52751.01 88888.00 2006-10-28 15:09:56.904 301 18169.44 69.36 52750.93 88888.00 2006-10-28 15:09:57.404 301 18169.38 69.32 52750.91 88888.00 2006-10-28 15:09:57.904 301 18169.25 69.38 52750.98 88888.00 2006-10-28 15:09:58.404 301 18169.23 69.35 52751.01 88888.00 2006-10-28 15:09:58.904 301 18169.23 69.31 52750.93 88888.00 2006-10-28 15:09:59.404 301 18169.23 69.30 52750.92 88888.00 2006-10-28 15:09:59.904 301 18169.30 69.22 52750.78 88888.00 2006-10-28 15:10:00.404 301 18169.29 69.21 52750.73 88888.00 2006-10-28 15:10:00.904 301 18169.39 69.26 52750.86 88888.00 2006-10-28 15:10:01.404 301 18169.39 69.28 52751.02 88888.00 2006-10-28 15:10:01.904 301 18169.33 69.26 52751.16 88888.00 2006-10-28 15:10:02.404 301 18169.30 69.21 52751.18 88888.00 2006-10-28 15:10:02.904 301 18169.30 69.10 52751.11 88888.00 2006-10-28 15:10:03.404 301 18169.21 69.02 52751.08 88888.00 2006-10-28 15:10:03.904 301 18169.21 69.06 52751.12 88888.00 2006-10-28 15:10:04.404 301 18169.21 69.07 52751.03 88888.00 2006-10-28 15:10:04.904 301 18169.06 69.03 52751.11 88888.00 2006-10-28 15:10:05.404 301 18169.13 69.04 52751.15 88888.00 2006-10-28 15:10:05.904 301 18169.02 69.08 52751.11 88888.00 2006-10-28 15:10:06.404 301 18169.03 69.05 52751.13 88888.00 2006-10-28 15:10:06.904 301 18169.06 68.99 52751.04 88888.00 2006-10-28 15:10:07.404 301 18169.11 68.95 52750.98 88888.00 2006-10-28 15:10:07.904 301 18169.16 69.04 52751.00 88888.00 2006-10-28 15:10:08.404 301 18169.17 68.90 52751.01 88888.00 2006-10-28 15:10:08.904 301 18169.18 68.85 52750.91 88888.00 2006-10-28 15:10:09.404 301 18169.16 68.92 52750.93 88888.00 2006-10-28 15:10:09.904 301 18169.19 68.95 52750.93 88888.00 2006-10-28 15:10:10.404 301 18169.16 68.88 52750.88 88888.00 2006-10-28 15:10:10.904 301 18169.05 68.90 52750.95 88888.00 2006-10-28 15:10:11.404 301 18169.03 68.89 52751.03 88888.00 2006-10-28 15:10:11.904 301 18169.08 68.86 52751.03 88888.00 2006-10-28 15:10:12.404 301 18169.04 68.89 52750.90 88888.00 2006-10-28 15:10:12.904 301 18168.91 68.84 52750.91 88888.00 2006-10-28 15:10:13.404 301 18168.93 68.79 52750.85 88888.00 2006-10-28 15:10:13.904 301 18168.96 68.80 52750.85 88888.00 2006-10-28 15:10:14.404 301 18168.87 68.86 52750.99 88888.00 2006-10-28 15:10:14.904 301 18168.85 68.85 52751.01 88888.00 2006-10-28 15:10:15.404 301 18168.92 68.86 52750.93 88888.00 2006-10-28 15:10:15.904 301 18168.85 68.92 52750.86 88888.00 2006-10-28 15:10:16.404 301 18168.84 68.96 52750.91 88888.00 2006-10-28 15:10:16.904 301 18168.84 68.88 52750.91 88888.00 2006-10-28 15:10:17.404 301 18168.84 68.76 52750.88 88888.00 2006-10-28 15:10:17.904 301 18168.72 68.76 52750.82 88888.00 2006-10-28 15:10:18.404 301 18168.73 68.76 52750.82 88888.00 2006-10-28 15:10:18.904 301 18168.83 68.73 52750.82 88888.00 2006-10-28 15:10:19.404 301 18168.87 68.68 52750.92 88888.00 2006-10-28 15:10:19.904 301 18168.82 68.70 52750.89 88888.00 2006-10-28 15:10:20.404 301 18168.89 68.79 52750.87 88888.00 2006-10-28 15:10:20.904 301 18168.78 68.76 52750.90 88888.00 2006-10-28 15:10:21.404 301 18168.57 68.64 52750.86 88888.00 2006-10-28 15:10:21.904 301 18168.40 68.56 52750.86 88888.00 2006-10-28 15:10:22.404 301 18168.62 68.67 52750.85 88888.00 2006-10-28 15:10:22.904 301 18168.41 68.85 52750.91 88888.00 2006-10-28 15:10:23.404 301 18168.46 68.76 52750.95 88888.00 2006-10-28 15:10:23.904 301 18168.54 68.77 52750.93 88888.00 2006-10-28 15:10:24.404 301 18168.59 68.77 52750.96 88888.00 2006-10-28 15:10:24.904 301 18168.56 68.69 52750.89 88888.00 2006-10-28 15:10:25.404 301 18168.51 68.62 52750.78 88888.00 2006-10-28 15:10:25.904 301 18168.56 68.57 52750.91 88888.00 2006-10-28 15:10:26.404 301 18168.57 68.57 52750.97 88888.00 2006-10-28 15:10:26.904 301 18168.39 68.61 52750.89 88888.00 2006-10-28 15:10:27.404 301 18168.33 68.65 52750.96 88888.00 2006-10-28 15:10:27.904 301 18168.47 68.61 52750.92 88888.00 2006-10-28 15:10:28.404 301 18168.48 68.54 52750.93 88888.00 2006-10-28 15:10:28.904 301 18168.47 68.51 52750.88 88888.00 2006-10-28 15:10:29.404 301 18168.37 68.49 52750.89 88888.00 2006-10-28 15:10:29.904 301 18168.46 68.47 52750.80 88888.00 2006-10-28 15:10:30.404 301 18168.43 68.47 52750.69 88888.00 2006-10-28 15:10:30.904 301 18168.27 68.48 52750.73 88888.00 2006-10-28 15:10:31.404 301 18168.36 68.42 52750.85 88888.00 2006-10-28 15:10:31.904 301 18168.38 68.33 52750.76 88888.00 2006-10-28 15:10:32.404 301 18168.29 68.33 52750.70 88888.00 2006-10-28 15:10:32.904 301 18168.27 68.39 52750.77 88888.00 2006-10-28 15:10:33.404 301 18168.25 68.34 52750.77 88888.00 2006-10-28 15:10:33.904 301 18168.24 68.33 52750.73 88888.00 2006-10-28 15:10:34.404 301 18168.17 68.28 52750.76 88888.00 2006-10-28 15:10:34.904 301 18168.14 68.29 52750.65 88888.00 2006-10-28 15:10:35.404 301 18168.10 68.36 52750.67 88888.00 2006-10-28 15:10:35.904 301 18168.00 68.45 52750.73 88888.00 2006-10-28 15:10:36.404 301 18167.99 68.39 52750.73 88888.00 2006-10-28 15:10:36.904 301 18168.06 68.32 52750.65 88888.00 2006-10-28 15:10:37.404 301 18167.99 68.28 52750.58 88888.00 2006-10-28 15:10:37.904 301 18168.02 68.21 52750.54 88888.00 2006-10-28 15:10:38.404 301 18168.16 68.21 52750.53 88888.00 2006-10-28 15:10:38.904 301 18168.05 68.15 52750.55 88888.00 2006-10-28 15:10:39.404 301 18167.95 68.10 52750.57 88888.00 2006-10-28 15:10:39.904 301 18168.02 68.10 52750.44 88888.00 2006-10-28 15:10:40.404 301 18168.06 68.05 52750.43 88888.00 2006-10-28 15:10:40.904 301 18168.15 68.03 52750.49 88888.00 2006-10-28 15:10:41.404 301 18168.28 68.06 52750.54 88888.00 2006-10-28 15:10:41.904 301 18168.32 68.03 52750.44 88888.00 2006-10-28 15:10:42.404 301 18168.31 68.03 52750.37 88888.00 2006-10-28 15:10:42.904 301 18168.28 68.03 52750.35 88888.00 2006-10-28 15:10:43.404 301 18168.33 68.07 52750.46 88888.00 2006-10-28 15:10:43.904 301 18168.30 68.06 52750.44 88888.00 2006-10-28 15:10:44.404 301 18168.32 68.04 52750.44 88888.00 2006-10-28 15:10:44.904 301 18168.27 68.01 52750.47 88888.00 2006-10-28 15:10:45.404 301 18168.21 68.02 52750.47 88888.00 2006-10-28 15:10:45.904 301 18168.03 68.05 52750.56 88888.00 2006-10-28 15:10:46.404 301 18167.97 67.97 52750.63 88888.00 2006-10-28 15:10:46.904 301 18167.95 67.95 52750.50 88888.00 2006-10-28 15:10:47.404 301 18168.19 67.90 52750.40 88888.00 2006-10-28 15:10:47.904 301 18168.41 67.88 52750.27 88888.00 2006-10-28 15:10:48.404 301 18168.37 67.96 52750.22 88888.00 2006-10-28 15:10:48.904 301 18168.31 67.98 52750.14 88888.00 2006-10-28 15:10:49.404 301 18168.35 67.97 52750.14 88888.00 2006-10-28 15:10:49.904 301 18168.35 67.92 52750.22 88888.00 2006-10-28 15:10:50.404 301 18168.43 67.91 52750.07 88888.00 2006-10-28 15:10:50.904 301 18168.50 67.88 52750.07 88888.00 2006-10-28 15:10:51.404 301 18168.57 67.74 52750.05 88888.00 2006-10-28 15:10:51.904 301 18168.38 67.73 52750.06 88888.00 2006-10-28 15:10:52.404 301 18168.26 67.75 52750.16 88888.00 2006-10-28 15:10:52.904 301 18168.31 67.73 52750.09 88888.00 2006-10-28 15:10:53.404 301 18168.40 67.71 52750.00 88888.00 2006-10-28 15:10:53.904 301 18168.33 67.73 52750.00 88888.00 2006-10-28 15:10:54.404 301 18168.49 67.71 52750.03 88888.00 2006-10-28 15:10:54.904 301 18168.56 67.72 52749.89 88888.00 2006-10-28 15:10:55.404 301 18168.57 67.62 52749.88 88888.00 2006-10-28 15:10:55.904 301 18168.56 67.63 52749.88 88888.00 2006-10-28 15:10:56.404 301 18168.53 67.59 52749.94 88888.00 2006-10-28 15:10:56.904 301 18168.32 67.62 52749.93 88888.00 2006-10-28 15:10:57.404 301 18168.28 67.66 52749.91 88888.00 2006-10-28 15:10:57.904 301 18168.43 67.74 52749.94 88888.00 2006-10-28 15:10:58.404 301 18168.36 67.81 52749.95 88888.00 2006-10-28 15:10:58.904 301 18168.40 67.84 52749.95 88888.00 2006-10-28 15:10:59.404 301 18168.43 67.76 52749.97 88888.00 2006-10-28 15:10:59.904 301 18168.38 67.68 52749.82 88888.00 2006-10-28 15:11:00.404 301 18168.39 67.70 52749.80 88888.00 2006-10-28 15:11:00.904 301 18168.40 67.79 52749.74 88888.00 2006-10-28 15:11:01.404 301 18168.35 67.87 52749.81 88888.00 2006-10-28 15:11:01.904 301 18168.32 67.89 52749.72 88888.00 2006-10-28 15:11:02.404 301 18168.35 67.85 52749.72 88888.00 2006-10-28 15:11:02.904 301 18168.30 67.77 52749.71 88888.00 2006-10-28 15:11:03.404 301 18168.46 67.83 52749.74 88888.00 2006-10-28 15:11:03.904 301 18168.51 67.77 52749.75 88888.00 2006-10-28 15:11:04.404 301 18168.50 67.75 52749.82 88888.00 2006-10-28 15:11:04.904 301 18168.62 67.81 52750.00 88888.00 2006-10-28 15:11:05.404 301 18168.70 67.81 52749.94 88888.00 2006-10-28 15:11:05.904 301 18168.65 67.71 52750.03 88888.00 2006-10-28 15:11:06.404 301 18168.65 67.71 52749.91 88888.00 2006-10-28 15:11:06.904 301 18168.49 67.77 52749.82 88888.00 2006-10-28 15:11:07.404 301 18168.54 67.81 52749.83 88888.00 2006-10-28 15:11:07.904 301 18168.67 67.86 52749.83 88888.00 2006-10-28 15:11:08.404 301 18168.80 68.02 52749.82 88888.00 2006-10-28 15:11:08.904 301 18168.56 67.99 52749.77 88888.00 2006-10-28 15:11:09.404 301 18168.39 68.00 52749.84 88888.00 2006-10-28 15:11:09.904 301 18168.70 67.97 52749.81 88888.00 2006-10-28 15:11:10.404 301 18168.91 67.92 52749.71 88888.00 2006-10-28 15:11:10.904 301 18169.02 67.98 52749.69 88888.00 2006-10-28 15:11:11.404 301 18169.12 67.90 52749.75 88888.00 2006-10-28 15:11:11.904 301 18169.17 67.92 52749.81 88888.00 2006-10-28 15:11:12.404 301 18169.22 67.99 52749.82 88888.00 2006-10-28 15:11:12.904 301 18169.26 68.06 52749.71 88888.00 2006-10-28 15:11:13.404 301 18169.15 68.14 52749.62 88888.00 2006-10-28 15:11:13.904 301 18169.19 68.18 52749.62 88888.00 2006-10-28 15:11:14.404 301 18169.09 68.19 52749.63 88888.00 2006-10-28 15:11:14.904 301 18169.12 68.26 52749.45 88888.00 2006-10-28 15:11:15.404 301 18169.17 68.23 52749.39 88888.00 2006-10-28 15:11:15.904 301 18169.28 68.20 52749.56 88888.00 2006-10-28 15:11:16.404 301 18169.35 68.30 52749.65 88888.00 2006-10-28 15:11:16.904 301 18169.13 68.37 52749.63 88888.00 2006-10-28 15:11:17.404 301 18168.80 68.36 52749.65 88888.00 2006-10-28 15:11:17.904 301 18168.62 68.38 52749.68 88888.00 2006-10-28 15:11:18.404 301 18168.61 68.48 52749.66 88888.00 2006-10-28 15:11:18.904 301 18168.71 68.47 52749.54 88888.00 2006-10-28 15:11:19.404 301 18168.68 68.45 52749.63 88888.00 2006-10-28 15:11:19.904 301 18168.72 68.43 52749.66 88888.00 2006-10-28 15:11:20.404 301 18168.76 68.38 52749.62 88888.00 2006-10-28 15:11:20.904 301 18168.78 68.34 52749.65 88888.00 2006-10-28 15:11:21.404 301 18168.68 68.39 52749.61 88888.00 2006-10-28 15:11:21.904 301 18169.06 68.43 52749.58 88888.00 2006-10-28 15:11:22.404 301 18169.37 68.39 52749.64 88888.00 2006-10-28 15:11:22.904 301 18169.35 68.45 52749.64 88888.00 2006-10-28 15:11:23.404 301 18169.37 68.54 52749.64 88888.00 2006-10-28 15:11:23.904 301 18169.24 68.55 52749.81 88888.00 2006-10-28 15:11:24.404 301 18169.24 68.58 52749.97 88888.00 2006-10-28 15:11:24.904 301 18169.43 68.52 52749.98 88888.00 2006-10-28 15:11:25.404 301 18169.38 68.48 52749.99 88888.00 2006-10-28 15:11:25.904 301 18169.37 68.47 52750.06 88888.00 2006-10-28 15:11:26.404 301 18169.50 68.46 52750.06 88888.00 2006-10-28 15:11:26.904 301 18169.44 68.51 52749.91 88888.00 2006-10-28 15:11:27.404 301 18169.39 68.54 52749.76 88888.00 2006-10-28 15:11:27.904 301 18169.51 68.52 52749.70 88888.00 2006-10-28 15:11:28.404 301 18169.58 68.49 52749.85 88888.00 2006-10-28 15:11:28.904 301 18169.52 68.54 52749.97 88888.00 2006-10-28 15:11:29.404 301 18169.43 68.58 52750.05 88888.00 2006-10-28 15:11:29.904 301 18169.55 68.55 52750.09 88888.00 2006-10-28 15:11:30.404 301 18169.59 68.51 52750.00 88888.00 2006-10-28 15:11:30.904 301 18169.76 68.47 52749.93 88888.00 2006-10-28 15:11:31.404 301 18169.87 68.48 52749.85 88888.00 2006-10-28 15:11:31.904 301 18169.74 68.50 52749.89 88888.00 2006-10-28 15:11:32.404 301 18169.69 68.53 52749.91 88888.00 2006-10-28 15:11:32.904 301 18169.58 68.64 52749.92 88888.00 2006-10-28 15:11:33.404 301 18169.62 68.61 52749.86 88888.00 2006-10-28 15:11:33.904 301 18169.67 68.61 52749.91 88888.00 2006-10-28 15:11:34.404 301 18169.67 68.65 52749.99 88888.00 2006-10-28 15:11:34.904 301 18169.73 68.65 52750.09 88888.00 2006-10-28 15:11:35.404 301 18169.74 68.62 52750.05 88888.00 2006-10-28 15:11:35.904 301 18169.71 68.71 52750.14 88888.00 2006-10-28 15:11:36.404 301 18169.80 68.74 52750.16 88888.00 2006-10-28 15:11:36.904 301 18169.58 68.62 52750.14 88888.00 2006-10-28 15:11:37.404 301 18169.43 68.62 52750.16 88888.00 2006-10-28 15:11:37.904 301 18169.29 68.63 52750.11 88888.00 2006-10-28 15:11:38.404 301 18169.17 68.58 52750.03 88888.00 2006-10-28 15:11:38.904 301 18169.16 68.55 52750.14 88888.00 2006-10-28 15:11:39.404 301 18169.27 68.58 52750.30 88888.00 2006-10-28 15:11:39.904 301 18169.43 68.57 52750.29 88888.00 2006-10-28 15:11:40.404 301 18169.65 68.63 52750.24 88888.00 2006-10-28 15:11:40.904 301 18169.76 68.58 52750.16 88888.00 2006-10-28 15:11:41.404 301 18169.77 68.57 52750.10 88888.00 2006-10-28 15:11:41.904 301 18169.85 68.48 52750.17 88888.00 2006-10-28 15:11:42.404 301 18170.00 68.47 52750.11 88888.00 2006-10-28 15:11:42.904 301 18170.15 68.42 52750.09 88888.00 2006-10-28 15:11:43.404 301 18170.21 68.42 52750.18 88888.00 2006-10-28 15:11:43.904 301 18170.05 68.52 52750.18 88888.00 2006-10-28 15:11:44.404 301 18169.69 68.47 52750.10 88888.00 2006-10-28 15:11:44.904 301 18169.55 68.45 52750.07 88888.00 2006-10-28 15:11:45.404 301 18169.85 68.42 52749.99 88888.00 2006-10-28 15:11:45.904 301 18170.00 68.43 52749.94 88888.00 2006-10-28 15:11:46.404 301 18170.00 68.43 52749.98 88888.00 2006-10-28 15:11:46.904 301 18170.08 68.41 52749.93 88888.00 2006-10-28 15:11:47.404 301 18170.11 68.40 52749.91 88888.00 2006-10-28 15:11:47.904 301 18170.19 68.33 52749.96 88888.00 2006-10-28 15:11:48.404 301 18170.17 68.24 52750.18 88888.00 2006-10-28 15:11:48.904 301 18170.08 68.22 52750.26 88888.00 2006-10-28 15:11:49.404 301 18170.05 68.16 52750.14 88888.00 2006-10-28 15:11:49.904 301 18170.14 68.13 52750.24 88888.00 2006-10-28 15:11:50.404 301 18170.17 68.14 52750.05 88888.00 2006-10-28 15:11:50.904 301 18170.12 68.05 52750.20 88888.00 2006-10-28 15:11:51.404 301 18170.15 67.98 52750.20 88888.00 2006-10-28 15:11:51.904 301 18170.26 67.94 52750.17 88888.00 2006-10-28 15:11:52.404 301 18170.25 67.90 52750.18 88888.00 2006-10-28 15:11:52.904 301 18170.37 67.83 52750.11 88888.00 2006-10-28 15:11:53.404 301 18170.48 67.75 52750.09 88888.00 2006-10-28 15:11:53.904 301 18170.53 67.75 52750.09 88888.00 2006-10-28 15:11:54.404 301 18170.46 67.72 52750.02 88888.00 2006-10-28 15:11:54.904 301 18170.45 67.72 52749.99 88888.00 2006-10-28 15:11:55.404 301 18170.50 67.71 52750.00 88888.00 2006-10-28 15:11:55.904 301 18170.47 67.65 52750.04 88888.00 2006-10-28 15:11:56.404 301 18170.33 67.56 52750.18 88888.00 2006-10-28 15:11:56.904 301 18170.17 67.59 52750.16 88888.00 2006-10-28 15:11:57.404 301 18169.95 67.48 52750.16 88888.00 2006-10-28 15:11:57.904 301 18169.84 67.41 52750.19 88888.00 2006-10-28 15:11:58.404 301 18169.83 67.36 52750.18 88888.00 2006-10-28 15:11:58.904 301 18169.90 67.39 52750.08 88888.00 2006-10-28 15:11:59.404 301 18169.91 67.47 52750.12 88888.00 2006-10-28 15:11:59.904 301 18169.88 67.45 52750.14 88888.00 2006-10-28 15:12:00.404 301 18170.04 67.50 52750.08 88888.00 2006-10-28 15:12:00.904 301 18170.04 67.57 52750.11 88888.00 2006-10-28 15:12:01.404 301 18169.87 67.50 52750.18 88888.00 2006-10-28 15:12:01.904 301 18169.72 67.46 52750.19 88888.00 2006-10-28 15:12:02.404 301 18169.89 67.49 52750.28 88888.00 2006-10-28 15:12:02.904 301 18169.90 67.43 52750.26 88888.00 2006-10-28 15:12:03.404 301 18169.94 67.36 52750.18 88888.00 2006-10-28 15:12:03.904 301 18170.04 67.34 52750.22 88888.00 2006-10-28 15:12:04.404 301 18170.08 67.33 52750.21 88888.00 2006-10-28 15:12:04.904 301 18170.14 67.34 52750.19 88888.00 2006-10-28 15:12:05.404 301 18170.21 67.26 52750.20 88888.00 2006-10-28 15:12:05.904 301 18170.19 67.23 52750.20 88888.00 2006-10-28 15:12:06.404 301 18170.34 67.25 52750.23 88888.00 2006-10-28 15:12:06.904 301 18170.63 67.24 52750.35 88888.00 2006-10-28 15:12:07.404 301 18170.69 67.20 52750.38 88888.00 2006-10-28 15:12:07.904 301 18170.71 67.20 52750.57 88888.00 2006-10-28 15:12:08.404 301 18170.71 67.25 52750.43 88888.00 2006-10-28 15:12:08.904 301 18170.79 67.26 52750.33 88888.00 2006-10-28 15:12:09.404 301 18170.89 67.23 52750.42 88888.00 2006-10-28 15:12:09.904 301 18170.75 67.17 52750.45 88888.00 2006-10-28 15:12:10.404 301 18170.68 67.18 52750.49 88888.00 2006-10-28 15:12:10.904 301 18170.74 67.18 52750.45 88888.00 2006-10-28 15:12:11.404 301 18170.71 67.18 52750.51 88888.00 2006-10-28 15:12:11.904 301 18170.84 67.19 52750.61 88888.00 2006-10-28 15:12:12.404 301 18170.86 67.10 52750.61 88888.00 2006-10-28 15:12:12.904 301 18170.79 67.04 52750.57 88888.00 2006-10-28 15:12:13.404 301 18170.88 67.02 52750.62 88888.00 2006-10-28 15:12:13.904 301 18171.04 66.90 52750.63 88888.00 2006-10-28 15:12:14.404 301 18170.95 66.91 52750.66 88888.00 2006-10-28 15:12:14.904 301 18170.79 66.94 52750.64 88888.00 2006-10-28 15:12:15.404 301 18170.93 66.98 52750.69 88888.00 2006-10-28 15:12:15.904 301 18170.95 66.94 52750.75 88888.00 2006-10-28 15:12:16.404 301 18170.92 66.90 52750.63 88888.00 2006-10-28 15:12:16.904 301 18170.88 66.91 52750.53 88888.00 2006-10-28 15:12:17.404 301 18170.80 66.97 52750.49 88888.00 2006-10-28 15:12:17.904 301 18170.87 66.96 52750.47 88888.00 2006-10-28 15:12:18.404 301 18170.95 66.90 52750.47 88888.00 2006-10-28 15:12:18.904 301 18171.04 66.85 52750.58 88888.00 2006-10-28 15:12:19.404 301 18171.03 66.74 52750.54 88888.00 2006-10-28 15:12:19.904 301 18171.07 66.75 52750.56 88888.00 2006-10-28 15:12:20.404 301 18171.11 66.74 52750.57 88888.00 2006-10-28 15:12:20.904 301 18171.14 66.78 52750.51 88888.00 2006-10-28 15:12:21.404 301 18171.03 66.77 52750.57 88888.00 2006-10-28 15:12:21.904 301 18171.00 66.73 52750.58 88888.00 2006-10-28 15:12:22.404 301 18171.06 66.68 52750.46 88888.00 2006-10-28 15:12:22.904 301 18171.09 66.66 52750.61 88888.00 2006-10-28 15:12:23.404 301 18170.76 66.64 52750.68 88888.00 2006-10-28 15:12:23.904 301 18170.73 66.62 52750.70 88888.00 2006-10-28 15:12:24.404 301 18170.87 66.59 52750.67 88888.00 2006-10-28 15:12:24.904 301 18170.95 66.54 52750.58 88888.00 2006-10-28 15:12:25.404 301 18170.79 66.47 52750.56 88888.00 2006-10-28 15:12:25.904 301 18170.65 66.43 52750.65 88888.00 2006-10-28 15:12:26.404 301 18170.85 66.40 52750.63 88888.00 2006-10-28 15:12:26.904 301 18171.06 66.37 52750.56 88888.00 2006-10-28 15:12:27.404 301 18171.00 66.37 52750.56 88888.00 2006-10-28 15:12:27.904 301 18171.12 66.34 52750.55 88888.00 2006-10-28 15:12:28.404 301 18171.23 66.32 52750.56 88888.00 2006-10-28 15:12:28.904 301 18171.39 66.34 52750.60 88888.00 2006-10-28 15:12:29.404 301 18171.31 66.34 52750.47 88888.00 2006-10-28 15:12:29.904 301 18171.29 66.21 52750.65 88888.00 2006-10-28 15:12:30.404 301 18171.24 66.13 52750.69 88888.00 2006-10-28 15:12:30.904 301 18171.20 66.14 52750.64 88888.00 2006-10-28 15:12:31.404 301 18171.18 66.26 52750.65 88888.00 2006-10-28 15:12:31.904 301 18171.26 66.25 52750.68 88888.00 2006-10-28 15:12:32.404 301 18171.17 66.24 52750.64 88888.00 2006-10-28 15:12:32.904 301 18171.19 66.23 52750.51 88888.00 2006-10-28 15:12:33.404 301 18171.23 66.21 52750.47 88888.00 2006-10-28 15:12:33.904 301 18171.26 66.28 52750.53 88888.00 2006-10-28 15:12:34.404 301 18171.20 66.31 52750.57 88888.00 2006-10-28 15:12:34.904 301 18171.37 66.26 52750.53 88888.00 2006-10-28 15:12:35.404 301 18171.39 66.29 52750.41 88888.00 2006-10-28 15:12:35.904 301 18171.28 66.28 52750.45 88888.00 2006-10-28 15:12:36.404 301 18170.96 66.24 52750.44 88888.00 2006-10-28 15:12:36.904 301 18171.00 66.28 52750.49 88888.00 2006-10-28 15:12:37.404 301 18171.24 66.30 52750.47 88888.00 2006-10-28 15:12:37.904 301 18171.32 66.21 52750.44 88888.00 2006-10-28 15:12:38.404 301 18171.24 66.15 52750.47 88888.00 2006-10-28 15:12:38.904 301 18171.24 66.18 52750.40 88888.00 2006-10-28 15:12:39.404 301 18171.23 66.17 52750.38 88888.00 2006-10-28 15:12:39.904 301 18171.31 66.21 52750.41 88888.00 2006-10-28 15:12:40.404 301 18171.36 66.29 52750.51 88888.00 2006-10-28 15:12:40.904 301 18171.36 66.36 52750.54 88888.00 2006-10-28 15:12:41.404 301 18171.30 66.30 52750.62 88888.00 2006-10-28 15:12:41.904 301 18171.37 66.15 52750.64 88888.00 2006-10-28 15:12:42.404 301 18171.46 66.16 52750.56 88888.00 2006-10-28 15:12:42.904 301 18171.37 66.17 52750.43 88888.00 2006-10-28 15:12:43.404 301 18171.30 66.11 52750.50 88888.00 2006-10-28 15:12:43.904 301 18171.32 66.10 52750.46 88888.00 2006-10-28 15:12:44.404 301 18171.39 66.06 52750.50 88888.00 2006-10-28 15:12:44.904 301 18171.40 66.05 52750.53 88888.00 2006-10-28 15:12:45.404 301 18171.13 66.10 52750.63 88888.00 2006-10-28 15:12:45.904 301 18170.96 66.14 52750.65 88888.00 2006-10-28 15:12:46.404 301 18170.98 66.16 52750.61 88888.00 2006-10-28 15:12:46.904 301 18171.57 66.20 52750.63 88888.00 2006-10-28 15:12:47.404 301 18171.82 66.19 52750.66 88888.00 2006-10-28 15:12:47.904 301 18171.80 66.18 52750.67 88888.00 2006-10-28 15:12:48.404 301 18171.68 66.16 52750.68 88888.00 2006-10-28 15:12:48.904 301 18171.41 66.16 52750.62 88888.00 2006-10-28 15:12:49.404 301 18170.97 66.14 52750.66 88888.00 2006-10-28 15:12:49.904 301 18170.80 66.06 52750.72 88888.00 2006-10-28 15:12:50.404 301 18170.67 65.99 52750.80 88888.00 2006-10-28 15:12:50.904 301 18170.87 66.03 52750.73 88888.00 2006-10-28 15:12:51.404 301 18170.91 66.08 52750.67 88888.00 2006-10-28 15:12:51.904 301 18170.93 66.13 52750.62 88888.00 2006-10-28 15:12:52.404 301 18170.96 66.06 52750.61 88888.00 2006-10-28 15:12:52.904 301 18171.07 66.08 52750.68 88888.00 2006-10-28 15:12:53.404 301 18171.22 66.07 52750.67 88888.00 2006-10-28 15:12:53.904 301 18171.19 66.04 52750.64 88888.00 2006-10-28 15:12:54.404 301 18171.24 66.06 52750.64 88888.00 2006-10-28 15:12:54.904 301 18171.12 66.07 52750.60 88888.00 2006-10-28 15:12:55.404 301 18171.13 66.05 52750.64 88888.00 2006-10-28 15:12:55.904 301 18171.08 66.04 52750.60 88888.00 2006-10-28 15:12:56.404 301 18171.11 66.04 52750.60 88888.00 2006-10-28 15:12:56.904 301 18171.22 66.03 52750.60 88888.00 2006-10-28 15:12:57.404 301 18171.26 66.10 52750.58 88888.00 2006-10-28 15:12:57.904 301 18171.32 66.11 52750.62 88888.00 2006-10-28 15:12:58.404 301 18171.35 66.04 52750.60 88888.00 2006-10-28 15:12:58.904 301 18171.33 66.04 52750.63 88888.00 2006-10-28 15:12:59.404 301 18171.36 66.04 52750.51 88888.00 2006-10-28 15:12:59.904 301 18171.42 66.00 52750.39 88888.00 2006-10-28 15:13:00.404 301 18171.46 66.01 52750.40 88888.00 2006-10-28 15:13:00.904 301 18171.53 66.05 52750.50 88888.00 2006-10-28 15:13:01.404 301 18171.56 65.98 52750.47 88888.00 2006-10-28 15:13:01.904 301 18171.73 65.91 52750.58 88888.00 2006-10-28 15:13:02.404 301 18171.65 65.83 52750.57 88888.00 2006-10-28 15:13:02.904 301 18171.63 65.77 52750.53 88888.00 2006-10-28 15:13:03.404 301 18171.66 65.74 52750.41 88888.00 2006-10-28 15:13:03.904 301 18171.54 65.77 52750.50 88888.00 2006-10-28 15:13:04.404 301 18171.51 65.78 52750.45 88888.00 2006-10-28 15:13:04.904 301 18171.68 65.76 52750.45 88888.00 2006-10-28 15:13:05.404 301 18171.78 65.83 52750.51 88888.00 2006-10-28 15:13:05.904 301 18171.82 65.83 52750.54 88888.00 2006-10-28 15:13:06.404 301 18171.84 65.81 52750.44 88888.00 2006-10-28 15:13:06.904 301 18171.93 65.83 52750.44 88888.00 2006-10-28 15:13:07.404 301 18171.97 65.82 52750.43 88888.00 2006-10-28 15:13:07.904 301 18172.05 65.79 52750.39 88888.00 2006-10-28 15:13:08.404 301 18172.05 65.76 52750.39 88888.00 2006-10-28 15:13:08.904 301 18171.94 65.77 52750.44 88888.00 2006-10-28 15:13:09.404 301 18171.82 65.78 52750.53 88888.00 2006-10-28 15:13:09.904 301 18171.82 65.72 52750.55 88888.00 2006-10-28 15:13:10.404 301 18171.80 65.75 52750.56 88888.00 2006-10-28 15:13:10.904 301 18171.73 65.75 52750.61 88888.00 2006-10-28 15:13:11.404 301 18171.82 65.63 52750.68 88888.00 2006-10-28 15:13:11.904 301 18172.06 65.62 52750.56 88888.00 2006-10-28 15:13:12.404 301 18171.96 65.67 52750.52 88888.00 2006-10-28 15:13:12.904 301 18171.88 65.69 52750.54 88888.00 2006-10-28 15:13:13.404 301 18171.97 65.67 52750.54 88888.00 2006-10-28 15:13:13.904 301 18172.20 65.66 52750.61 88888.00 2006-10-28 15:13:14.404 301 18172.23 65.66 52750.67 88888.00 2006-10-28 15:13:14.904 301 18172.44 65.68 52750.67 88888.00 2006-10-28 15:13:15.404 301 18172.34 65.71 52750.67 88888.00 2006-10-28 15:13:15.904 301 18172.33 65.64 52750.62 88888.00 2006-10-28 15:13:16.404 301 18172.32 65.65 52750.63 88888.00 2006-10-28 15:13:16.904 301 18172.43 65.65 52750.70 88888.00 2006-10-28 15:13:17.404 301 18172.42 65.63 52750.64 88888.00 2006-10-28 15:13:17.904 301 18172.33 65.62 52750.61 88888.00 2006-10-28 15:13:18.404 301 18172.43 65.64 52750.57 88888.00 2006-10-28 15:13:18.904 301 18172.30 65.59 52750.55 88888.00 2006-10-28 15:13:19.404 301 18172.36 65.55 52750.55 88888.00 2006-10-28 15:13:19.904 301 18172.29 65.61 52750.52 88888.00 2006-10-28 15:13:20.404 301 18172.33 65.57 52750.55 88888.00 2006-10-28 15:13:20.904 301 18172.40 65.54 52750.66 88888.00 2006-10-28 15:13:21.404 301 18172.50 65.53 52750.64 88888.00 2006-10-28 15:13:21.904 301 18172.49 65.58 52750.66 88888.00 2006-10-28 15:13:22.404 301 18172.51 65.67 52750.63 88888.00 2006-10-28 15:13:22.904 301 18172.62 65.68 52750.58 88888.00 2006-10-28 15:13:23.404 301 18172.66 65.68 52750.62 88888.00 2006-10-28 15:13:23.904 301 18172.50 65.73 52750.61 88888.00 2006-10-28 15:13:24.404 301 18172.36 65.70 52750.44 88888.00 2006-10-28 15:13:24.904 301 18172.23 65.69 52750.50 88888.00 2006-10-28 15:13:25.404 301 18172.29 65.71 52750.61 88888.00 2006-10-28 15:13:25.904 301 18172.36 65.82 52750.67 88888.00 2006-10-28 15:13:26.404 301 18172.47 65.82 52750.76 88888.00 2006-10-28 15:13:26.904 301 18172.54 65.88 52750.87 88888.00 2006-10-28 15:13:27.404 301 18172.60 65.90 52750.82 88888.00 2006-10-28 15:13:27.904 301 18172.60 65.86 52750.80 88888.00 2006-10-28 15:13:28.404 301 18172.53 65.89 52750.85 88888.00 2006-10-28 15:13:28.904 301 18172.58 65.90 52750.91 88888.00 2006-10-28 15:13:29.404 301 18172.58 65.94 52750.91 88888.00 2006-10-28 15:13:29.904 301 18172.41 65.85 52750.81 88888.00 2006-10-28 15:13:30.404 301 18172.41 65.83 52750.79 88888.00 2006-10-28 15:13:30.904 301 18172.49 65.83 52750.88 88888.00 2006-10-28 15:13:31.404 301 18172.59 65.82 52750.82 88888.00 2006-10-28 15:13:31.904 301 18172.64 65.82 52750.84 88888.00 2006-10-28 15:13:32.404 301 18172.55 65.75 52750.89 88888.00 2006-10-28 15:13:32.904 301 18172.64 65.69 52750.81 88888.00 2006-10-28 15:13:33.404 301 18172.75 65.67 52750.81 88888.00 2006-10-28 15:13:33.904 301 18172.78 65.59 52750.87 88888.00 2006-10-28 15:13:34.404 301 18172.81 65.61 52750.76 88888.00 2006-10-28 15:13:34.904 301 18172.83 65.69 52750.82 88888.00 2006-10-28 15:13:35.404 301 18172.81 65.63 52750.80 88888.00 2006-10-28 15:13:35.904 301 18172.71 65.59 52750.80 88888.00 2006-10-28 15:13:36.404 301 18172.73 65.63 52750.79 88888.00 2006-10-28 15:13:36.904 301 18172.73 65.59 52750.67 88888.00 2006-10-28 15:13:37.404 301 18172.75 65.57 52750.76 88888.00 2006-10-28 15:13:37.904 301 18172.69 65.56 52750.86 88888.00 2006-10-28 15:13:38.404 301 18172.66 65.58 52750.86 88888.00 2006-10-28 15:13:38.904 301 18172.66 65.53 52750.93 88888.00 2006-10-28 15:13:39.404 301 18172.74 65.47 52751.02 88888.00 2006-10-28 15:13:39.904 301 18172.75 65.46 52751.00 88888.00 2006-10-28 15:13:40.404 301 18172.70 65.51 52750.88 88888.00 2006-10-28 15:13:40.904 301 18172.74 65.49 52750.80 88888.00 2006-10-28 15:13:41.404 301 18172.77 65.40 52750.86 88888.00 2006-10-28 15:13:41.904 301 18172.73 65.40 52750.84 88888.00 2006-10-28 15:13:42.404 301 18172.71 65.37 52750.86 88888.00 2006-10-28 15:13:42.904 301 18172.73 65.26 52750.91 88888.00 2006-10-28 15:13:43.404 301 18172.73 65.24 52750.89 88888.00 2006-10-28 15:13:43.904 301 18172.82 65.21 52750.76 88888.00 2006-10-28 15:13:44.404 301 18172.88 65.21 52750.74 88888.00 2006-10-28 15:13:44.904 301 18172.82 65.12 52750.86 88888.00 2006-10-28 15:13:45.404 301 18172.87 65.15 52750.90 88888.00 2006-10-28 15:13:45.904 301 18172.98 65.15 52750.78 88888.00 2006-10-28 15:13:46.404 301 18173.03 65.13 52750.76 88888.00 2006-10-28 15:13:46.904 301 18172.99 65.04 52750.80 88888.00 2006-10-28 15:13:47.404 301 18172.99 65.08 52750.84 88888.00 2006-10-28 15:13:47.904 301 18172.91 65.05 52750.78 88888.00 2006-10-28 15:13:48.404 301 18172.93 65.01 52750.91 88888.00 2006-10-28 15:13:48.904 301 18172.89 65.01 52750.98 88888.00 2006-10-28 15:13:49.404 301 18172.99 64.94 52750.93 88888.00 2006-10-28 15:13:49.904 301 18173.12 64.95 52750.97 88888.00 2006-10-28 15:13:50.404 301 18173.03 64.96 52750.95 88888.00 2006-10-28 15:13:50.904 301 18172.99 64.90 52750.92 88888.00 2006-10-28 15:13:51.404 301 18173.08 64.89 52750.90 88888.00 2006-10-28 15:13:51.904 301 18173.18 64.84 52750.82 88888.00 2006-10-28 15:13:52.404 301 18173.18 64.74 52750.84 88888.00 2006-10-28 15:13:52.904 301 18173.09 64.64 52750.80 88888.00 2006-10-28 15:13:53.404 301 18173.06 64.61 52750.78 88888.00 2006-10-28 15:13:53.904 301 18172.96 64.65 52750.91 88888.00 2006-10-28 15:13:54.404 301 18172.89 64.67 52750.91 88888.00 2006-10-28 15:13:54.904 301 18172.86 64.68 52750.92 88888.00 2006-10-28 15:13:55.404 301 18173.02 64.69 52750.90 88888.00 2006-10-28 15:13:55.904 301 18173.20 64.72 52750.85 88888.00 2006-10-28 15:13:56.404 301 18173.15 64.73 52750.96 88888.00 2006-10-28 15:13:56.904 301 18173.01 64.76 52750.93 88888.00 2006-10-28 15:13:57.404 301 18172.95 64.71 52750.88 88888.00 2006-10-28 15:13:57.904 301 18172.92 64.69 52751.03 88888.00 2006-10-28 15:13:58.404 301 18172.87 64.66 52751.16 88888.00 2006-10-28 15:13:58.904 301 18172.85 64.68 52751.11 88888.00 2006-10-28 15:13:59.404 301 18172.88 64.63 52751.19 88888.00 2006-10-28 15:13:59.904 301 18172.95 64.59 52751.16 88888.00 2006-10-28 15:14:00.404 301 18172.98 64.64 52751.08 88888.00 2006-10-28 15:14:00.904 301 18172.92 64.54 52751.13 88888.00 2006-10-28 15:14:01.404 301 18173.02 64.47 52750.99 88888.00 2006-10-28 15:14:01.904 301 18173.08 64.57 52751.05 88888.00 2006-10-28 15:14:02.404 301 18173.02 64.66 52751.14 88888.00 2006-10-28 15:14:02.904 301 18172.94 64.66 52751.18 88888.00 2006-10-28 15:14:03.404 301 18173.10 64.65 52751.09 88888.00 2006-10-28 15:14:03.904 301 18173.09 64.62 52750.97 88888.00 2006-10-28 15:14:04.404 301 18173.10 64.62 52750.93 88888.00 2006-10-28 15:14:04.904 301 18173.08 64.53 52750.96 88888.00 2006-10-28 15:14:05.404 301 18173.14 64.50 52751.16 88888.00 2006-10-28 15:14:05.904 301 18173.12 64.56 52751.15 88888.00 2006-10-28 15:14:06.404 301 18173.07 64.57 52751.10 88888.00 2006-10-28 15:14:06.904 301 18173.12 64.55 52751.01 88888.00 2006-10-28 15:14:07.404 301 18173.06 64.49 52751.09 88888.00 2006-10-28 15:14:07.904 301 18173.27 64.53 52751.11 88888.00 2006-10-28 15:14:08.404 301 18173.31 64.53 52751.05 88888.00 2006-10-28 15:14:08.904 301 18173.30 64.45 52751.05 88888.00 2006-10-28 15:14:09.404 301 18173.35 64.38 52751.08 88888.00 2006-10-28 15:14:09.904 301 18173.25 64.43 52750.97 88888.00 2006-10-28 15:14:10.404 301 18173.08 64.51 52750.99 88888.00 2006-10-28 15:14:10.904 301 18173.18 64.53 52750.97 88888.00 2006-10-28 15:14:11.404 301 18173.19 64.54 52750.97 88888.00 2006-10-28 15:14:11.904 301 18173.28 64.57 52751.07 88888.00 2006-10-28 15:14:12.404 301 18173.14 64.56 52751.01 88888.00 2006-10-28 15:14:12.904 301 18173.10 64.47 52751.07 88888.00 2006-10-28 15:14:13.404 301 18173.16 64.38 52751.16 88888.00 2006-10-28 15:14:13.904 301 18173.04 64.45 52751.07 88888.00 2006-10-28 15:14:14.404 301 18173.07 64.49 52751.18 88888.00 2006-10-28 15:14:14.904 301 18173.08 64.57 52751.28 88888.00 2006-10-28 15:14:15.404 301 18173.06 64.57 52751.26 88888.00 2006-10-28 15:14:15.904 301 18172.99 64.57 52751.28 88888.00 2006-10-28 15:14:16.404 301 18172.98 64.59 52751.14 88888.00 2006-10-28 15:14:16.904 301 18172.84 64.56 52751.12 88888.00 2006-10-28 15:14:17.404 301 18172.85 64.57 52751.11 88888.00 2006-10-28 15:14:17.904 301 18172.85 64.54 52751.11 88888.00 2006-10-28 15:14:18.404 301 18172.87 64.50 52751.11 88888.00 2006-10-28 15:14:18.904 301 18172.97 64.53 52751.25 88888.00 2006-10-28 15:14:19.404 301 18172.91 64.54 52751.26 88888.00 2006-10-28 15:14:19.904 301 18172.78 64.49 52751.27 88888.00 2006-10-28 15:14:20.404 301 18172.85 64.52 52751.32 88888.00 2006-10-28 15:14:20.904 301 18172.81 64.52 52751.32 88888.00 2006-10-28 15:14:21.404 301 18172.83 64.58 52751.40 88888.00 2006-10-28 15:14:21.904 301 18172.96 64.57 52751.54 88888.00 2006-10-28 15:14:22.404 301 18172.94 64.62 52751.46 88888.00 2006-10-28 15:14:22.904 301 18172.97 64.59 52751.50 88888.00 2006-10-28 15:14:23.404 301 18173.01 64.48 52751.58 88888.00 2006-10-28 15:14:23.904 301 18172.98 64.51 52751.54 88888.00 2006-10-28 15:14:24.404 301 18172.92 64.51 52751.50 88888.00 2006-10-28 15:14:24.904 301 18172.97 64.51 52751.51 88888.00 2006-10-28 15:14:25.404 301 18173.02 64.54 52751.50 88888.00 2006-10-28 15:14:25.904 301 18172.92 64.54 52751.45 88888.00 2006-10-28 15:14:26.404 301 18172.91 64.56 52751.49 88888.00 2006-10-28 15:14:26.904 301 18172.82 64.66 52751.57 88888.00 2006-10-28 15:14:27.404 301 18172.82 64.68 52751.73 88888.00 2006-10-28 15:14:27.904 301 18172.91 64.67 52751.80 88888.00 2006-10-28 15:14:28.404 301 18172.88 64.70 52751.76 88888.00 2006-10-28 15:14:28.904 301 18172.96 64.77 52751.72 88888.00 2006-10-28 15:14:29.404 301 18172.99 64.77 52751.77 88888.00 2006-10-28 15:14:29.904 301 18173.03 64.91 52751.80 88888.00 2006-10-28 15:14:30.404 301 18172.94 65.03 52751.82 88888.00 2006-10-28 15:14:30.904 301 18172.89 65.05 52751.72 88888.00 2006-10-28 15:14:31.404 301 18173.02 64.99 52751.73 88888.00 2006-10-28 15:14:31.904 301 18173.01 65.01 52751.74 88888.00 2006-10-28 15:14:32.404 301 18172.85 65.01 52751.63 88888.00 2006-10-28 15:14:32.904 301 18172.87 64.98 52751.55 88888.00 2006-10-28 15:14:33.404 301 18172.78 64.99 52751.51 88888.00 2006-10-28 15:14:33.904 301 18172.80 64.95 52751.55 88888.00 2006-10-28 15:14:34.404 301 18172.83 64.92 52751.59 88888.00 2006-10-28 15:14:34.904 301 18172.86 64.95 52751.57 88888.00 2006-10-28 15:14:35.404 301 18172.86 64.84 52751.63 88888.00 2006-10-28 15:14:35.904 301 18172.70 64.87 52751.59 88888.00 2006-10-28 15:14:36.404 301 18172.72 64.88 52751.47 88888.00 2006-10-28 15:14:36.904 301 18172.73 64.83 52751.37 88888.00 2006-10-28 15:14:37.404 301 18172.59 64.79 52751.34 88888.00 2006-10-28 15:14:37.904 301 18172.44 64.80 52751.47 88888.00 2006-10-28 15:14:38.404 301 18172.44 64.74 52751.55 88888.00 2006-10-28 15:14:38.904 301 18172.52 64.69 52751.63 88888.00 2006-10-28 15:14:39.404 301 18172.50 64.67 52751.53 88888.00 2006-10-28 15:14:39.904 301 18172.55 64.70 52751.32 88888.00 2006-10-28 15:14:40.404 301 18172.53 64.68 52751.42 88888.00 2006-10-28 15:14:40.904 301 18172.56 64.57 52751.40 88888.00 2006-10-28 15:14:41.404 301 18172.62 64.68 52751.44 88888.00 2006-10-28 15:14:41.904 301 18172.47 64.73 52751.44 88888.00 2006-10-28 15:14:42.404 301 18172.55 64.64 52751.43 88888.00 2006-10-28 15:14:42.904 301 18172.56 64.68 52751.48 88888.00 2006-10-28 15:14:43.404 301 18172.58 64.65 52751.51 88888.00 2006-10-28 15:14:43.904 301 18172.55 64.69 52751.48 88888.00 2006-10-28 15:14:44.404 301 18172.64 64.70 52751.56 88888.00 2006-10-28 15:14:44.904 301 18172.63 64.76 52751.54 88888.00 2006-10-28 15:14:45.404 301 18172.72 64.79 52751.57 88888.00 2006-10-28 15:14:45.904 301 18172.70 64.78 52751.57 88888.00 2006-10-28 15:14:46.404 301 18172.75 64.81 52751.56 88888.00 2006-10-28 15:14:46.904 301 18172.74 64.87 52751.46 88888.00 2006-10-28 15:14:47.404 301 18172.73 64.92 52751.40 88888.00 2006-10-28 15:14:47.904 301 18172.67 64.91 52751.43 88888.00 2006-10-28 15:14:48.404 301 18172.65 64.91 52751.36 88888.00 2006-10-28 15:14:48.904 301 18172.72 64.88 52751.33 88888.00 2006-10-28 15:14:49.404 301 18172.70 64.85 52751.33 88888.00 2006-10-28 15:14:49.904 301 18172.56 64.89 52751.27 88888.00 2006-10-28 15:14:50.404 301 18172.50 64.85 52751.18 88888.00 2006-10-28 15:14:50.904 301 18172.61 64.84 52751.26 88888.00 2006-10-28 15:14:51.404 301 18172.69 64.85 52751.30 88888.00 2006-10-28 15:14:51.904 301 18172.70 64.83 52751.38 88888.00 2006-10-28 15:14:52.404 301 18172.65 64.82 52751.42 88888.00 2006-10-28 15:14:52.904 301 18172.61 64.80 52751.45 88888.00 2006-10-28 15:14:53.404 301 18172.49 64.80 52751.42 88888.00 2006-10-28 15:14:53.904 301 18172.40 64.69 52751.46 88888.00 2006-10-28 15:14:54.404 301 18172.37 64.70 52751.33 88888.00 2006-10-28 15:14:54.904 301 18172.38 64.68 52751.40 88888.00 2006-10-28 15:14:55.404 301 18172.38 64.67 52751.44 88888.00 2006-10-28 15:14:55.904 301 18172.34 64.51 52751.42 88888.00 2006-10-28 15:14:56.404 301 18172.23 64.36 52751.46 88888.00 2006-10-28 15:14:56.904 301 18172.41 64.32 52751.46 88888.00 2006-10-28 15:14:57.404 301 18172.48 64.33 52751.42 88888.00 2006-10-28 15:14:57.904 301 18172.54 64.35 52751.37 88888.00 2006-10-28 15:14:58.404 301 18172.51 64.36 52751.38 88888.00 2006-10-28 15:14:58.904 301 18172.40 64.39 52751.37 88888.00 2006-10-28 15:14:59.404 301 18172.38 64.37 52751.28 88888.00 2006-10-28 15:14:59.904 301 18172.37 64.39 52751.37 88888.00 2006-10-28 15:15:00.404 301 18172.41 64.36 52751.44 88888.00 2006-10-28 15:15:00.904 301 18172.51 64.29 52751.51 88888.00 2006-10-28 15:15:01.404 301 18172.60 64.25 52751.50 88888.00 2006-10-28 15:15:01.904 301 18172.69 64.21 52751.49 88888.00 2006-10-28 15:15:02.404 301 18172.67 64.22 52751.42 88888.00 2006-10-28 15:15:02.904 301 18172.67 64.21 52751.39 88888.00 2006-10-28 15:15:03.404 301 18172.72 64.20 52751.28 88888.00 2006-10-28 15:15:03.904 301 18172.66 64.18 52751.21 88888.00 2006-10-28 15:15:04.404 301 18172.60 64.11 52751.01 88888.00 2006-10-28 15:15:04.904 301 18172.50 64.16 52751.19 88888.00 2006-10-28 15:15:05.404 301 18172.55 64.15 52751.37 88888.00 2006-10-28 15:15:05.904 301 18172.56 64.10 52751.30 88888.00 2006-10-28 15:15:06.404 301 18172.51 64.00 52751.31 88888.00 2006-10-28 15:15:06.904 301 18172.51 63.97 52751.34 88888.00 2006-10-28 15:15:07.404 301 18172.49 64.03 52751.30 88888.00 2006-10-28 15:15:07.904 301 18172.67 63.97 52751.20 88888.00 2006-10-28 15:15:08.404 301 18172.59 63.85 52751.02 88888.00 2006-10-28 15:15:08.904 301 18172.69 63.77 52751.04 88888.00 2006-10-28 15:15:09.404 301 18172.75 63.71 52751.03 88888.00 2006-10-28 15:15:09.904 301 18172.70 63.70 52751.11 88888.00 2006-10-28 15:15:10.404 301 18172.73 63.61 52751.13 88888.00 2006-10-28 15:15:10.904 301 18172.86 63.52 52751.01 88888.00 2006-10-28 15:15:11.404 301 18172.74 63.52 52750.96 88888.00 2006-10-28 15:15:11.904 301 18172.64 63.48 52751.00 88888.00 2006-10-28 15:15:12.404 301 18172.73 63.45 52751.09 88888.00 2006-10-28 15:15:12.904 301 18172.70 63.50 52751.03 88888.00 2006-10-28 15:15:13.404 301 18172.64 63.52 52751.03 88888.00 2006-10-28 15:15:13.904 301 18172.63 63.53 52751.21 88888.00 2006-10-28 15:15:14.404 301 18172.66 63.47 52751.27 88888.00 2006-10-28 15:15:14.904 301 18172.54 63.52 52751.30 88888.00 2006-10-28 15:15:15.404 301 18172.55 63.49 52751.24 88888.00 2006-10-28 15:15:15.904 301 18172.60 63.38 52751.13 88888.00 2006-10-28 15:15:16.404 301 18172.61 63.39 52751.07 88888.00 2006-10-28 15:15:16.904 301 18172.58 63.38 52751.10 88888.00 2006-10-28 15:15:17.404 301 18172.47 63.25 52751.20 88888.00 2006-10-28 15:15:17.904 301 18172.28 63.15 52751.18 88888.00 2006-10-28 15:15:18.404 301 18172.42 63.10 52751.20 88888.00 2006-10-28 15:15:18.904 301 18172.44 63.08 52751.20 88888.00 2006-10-28 15:15:19.404 301 18172.18 63.00 52751.15 88888.00 2006-10-28 15:15:19.904 301 18172.38 62.90 52751.16 88888.00 2006-10-28 15:15:20.404 301 18172.45 62.97 52751.27 88888.00 2006-10-28 15:15:20.904 301 18172.32 62.99 52751.16 88888.00 2006-10-28 15:15:21.404 301 18172.27 62.98 52751.08 88888.00 2006-10-28 15:15:21.904 301 18172.27 63.00 52751.07 88888.00 2006-10-28 15:15:22.404 301 18172.26 62.94 52751.01 88888.00 2006-10-28 15:15:22.904 301 18172.26 62.94 52750.98 88888.00 2006-10-28 15:15:23.404 301 18172.37 62.89 52751.11 88888.00 2006-10-28 15:15:23.904 301 18172.43 62.87 52751.09 88888.00 2006-10-28 15:15:24.404 301 18172.42 62.90 52751.13 88888.00 2006-10-28 15:15:24.904 301 18172.39 62.86 52751.11 88888.00 2006-10-28 15:15:25.404 301 18172.21 62.84 52751.13 88888.00 2006-10-28 15:15:25.904 301 18172.11 62.82 52750.96 88888.00 2006-10-28 15:15:26.404 301 18172.09 62.89 52750.97 88888.00 2006-10-28 15:15:26.904 301 18172.25 62.86 52751.01 88888.00 2006-10-28 15:15:27.404 301 18172.45 62.81 52751.00 88888.00 2006-10-28 15:15:27.904 301 18172.56 62.84 52751.08 88888.00 2006-10-28 15:15:28.404 301 18172.48 62.87 52751.18 88888.00 2006-10-28 15:15:28.904 301 18172.44 62.85 52751.11 88888.00 2006-10-28 15:15:29.401 301 18172.52 62.82 52751.08 88888.00 2006-10-28 15:15:29.901 301 18172.42 62.80 52751.12 88888.00 2006-10-28 15:15:30.401 301 18172.30 62.83 52751.03 88888.00 2006-10-28 15:15:30.901 301 18172.31 62.85 52751.09 88888.00 2006-10-28 15:15:31.401 301 18172.28 62.74 52751.14 88888.00 2006-10-28 15:15:31.901 301 18172.22 62.65 52751.08 88888.00 2006-10-28 15:15:32.401 301 18172.26 62.65 52751.00 88888.00 2006-10-28 15:15:32.901 301 18172.17 62.68 52751.11 88888.00 2006-10-28 15:15:33.401 301 18172.27 62.70 52751.09 88888.00 2006-10-28 15:15:33.901 301 18172.28 62.75 52751.07 88888.00 2006-10-28 15:15:34.401 301 18172.28 62.68 52751.07 88888.00 2006-10-28 15:15:34.901 301 18172.26 62.70 52751.13 88888.00 2006-10-28 15:15:35.401 301 18172.22 62.66 52751.19 88888.00 2006-10-28 15:15:35.901 301 18172.31 62.63 52751.08 88888.00 2006-10-28 15:15:36.401 301 18172.19 62.57 52751.09 88888.00 2006-10-28 15:15:36.901 301 18172.16 62.53 52751.00 88888.00 2006-10-28 15:15:37.401 301 18172.21 62.53 52751.00 88888.00 2006-10-28 15:15:37.901 301 18172.19 62.54 52751.09 88888.00 2006-10-28 15:15:38.401 301 18172.19 62.49 52751.11 88888.00 2006-10-28 15:15:38.901 301 18172.19 62.46 52751.13 88888.00 2006-10-28 15:15:39.401 301 18172.13 62.41 52751.15 88888.00 2006-10-28 15:15:39.901 301 18172.02 62.41 52750.98 88888.00 2006-10-28 15:15:40.401 301 18172.15 62.38 52750.99 88888.00 2006-10-28 15:15:40.901 301 18172.07 62.40 52751.03 88888.00 2006-10-28 15:15:41.401 301 18172.18 62.36 52751.12 88888.00 2006-10-28 15:15:41.901 301 18172.28 62.40 52751.05 88888.00 2006-10-28 15:15:42.401 301 18172.31 62.39 52751.02 88888.00 2006-10-28 15:15:42.901 301 18172.20 62.35 52751.19 88888.00 2006-10-28 15:15:43.401 301 18172.30 62.39 52751.24 88888.00 2006-10-28 15:15:43.901 301 18172.48 62.28 52751.07 88888.00 2006-10-28 15:15:44.401 301 18172.38 62.25 52750.96 88888.00 2006-10-28 15:15:44.901 301 18172.31 62.22 52750.80 88888.00 2006-10-28 15:15:45.401 301 18172.30 62.29 52750.90 88888.00 2006-10-28 15:15:45.901 301 18172.50 62.31 52750.98 88888.00 2006-10-28 15:15:46.401 301 18172.59 62.25 52751.10 88888.00 2006-10-28 15:15:46.901 301 18172.55 62.26 52751.18 88888.00 2006-10-28 15:15:47.401 301 18172.48 62.33 52751.33 88888.00 2006-10-28 15:15:47.901 301 18172.41 62.31 52751.37 88888.00 2006-10-28 15:15:48.401 301 18172.42 62.32 52751.26 88888.00 2006-10-28 15:15:48.901 301 18172.58 62.36 52751.24 88888.00 2006-10-28 15:15:49.401 301 18172.55 62.31 52751.21 88888.00 2006-10-28 15:15:49.901 301 18172.77 62.29 52751.13 88888.00 2006-10-28 15:15:50.401 301 18172.89 62.32 52751.18 88888.00 2006-10-28 15:15:50.901 301 18172.86 62.36 52751.26 88888.00 2006-10-28 15:15:51.401 301 18172.95 62.39 52751.44 88888.00 2006-10-28 15:15:51.901 301 18172.98 62.38 52751.34 88888.00 2006-10-28 15:15:52.401 301 18172.85 62.39 52751.11 88888.00 2006-10-28 15:15:52.901 301 18172.85 62.43 52751.18 88888.00 2006-10-28 15:15:53.401 301 18172.91 62.48 52751.12 88888.00 2006-10-28 15:15:53.901 301 18172.92 62.50 52751.20 88888.00 2006-10-28 15:15:54.401 301 18172.81 62.49 52751.24 88888.00 2006-10-28 15:15:54.901 301 18172.85 62.51 52751.28 88888.00 2006-10-28 15:15:55.401 301 18172.92 62.51 52751.40 88888.00 2006-10-28 15:15:55.901 301 18172.95 62.49 52751.48 88888.00 2006-10-28 15:15:56.401 301 18173.01 62.59 52751.49 88888.00 2006-10-28 15:15:56.901 301 18173.01 62.54 52751.48 88888.00 2006-10-28 15:15:57.401 301 18172.82 62.61 52751.53 88888.00 2006-10-28 15:15:57.901 301 18172.85 62.61 52751.59 88888.00 2006-10-28 15:15:58.401 301 18172.91 62.58 52751.56 88888.00 2006-10-28 15:15:58.901 301 18172.83 62.54 52751.62 88888.00 2006-10-28 15:15:59.401 301 18173.03 62.45 52751.43 88888.00 2006-10-28 15:15:59.901 301 18173.08 62.49 52751.35 88888.00 2006-10-28 15:16:00.401 301 18172.83 62.49 52751.30 88888.00 2006-10-28 15:16:00.901 301 18172.82 62.46 52751.33 88888.00 2006-10-28 15:16:01.401 301 18173.07 62.51 52751.43 88888.00 2006-10-28 15:16:01.901 301 18173.08 62.54 52751.35 88888.00 2006-10-28 15:16:02.401 301 18173.06 62.62 52751.37 88888.00 2006-10-28 15:16:02.901 301 18172.97 62.67 52751.35 88888.00 2006-10-28 15:16:03.401 301 18172.81 62.71 52751.24 88888.00 2006-10-28 15:16:03.901 301 18172.80 62.67 52751.20 88888.00 2006-10-28 15:16:04.401 301 18173.01 62.61 52751.13 88888.00 2006-10-28 15:16:04.901 301 18173.28 62.58 52751.12 88888.00 2006-10-28 15:16:05.401 301 18173.32 62.70 52751.23 88888.00 2006-10-28 15:16:05.901 301 18173.35 62.74 52751.28 88888.00 2006-10-28 15:16:06.401 301 18173.13 62.76 52751.28 88888.00 2006-10-28 15:16:06.901 301 18173.04 62.72 52751.14 88888.00 2006-10-28 15:16:07.401 301 18173.15 62.71 52751.12 88888.00 2006-10-28 15:16:07.901 301 18173.10 62.70 52751.22 88888.00 2006-10-28 15:16:08.401 301 18173.13 62.64 52751.20 88888.00 2006-10-28 15:16:08.901 301 18173.17 62.66 52751.11 88888.00 2006-10-28 15:16:09.401 301 18173.07 62.65 52751.14 88888.00 2006-10-28 15:16:09.901 301 18173.04 62.62 52751.16 88888.00 2006-10-28 15:16:10.401 301 18173.02 62.59 52751.10 88888.00 2006-10-28 15:16:10.901 301 18173.03 62.62 52751.23 88888.00 2006-10-28 15:16:11.401 301 18173.18 62.59 52751.31 88888.00 2006-10-28 15:16:11.901 301 18173.29 62.53 52751.26 88888.00 2006-10-28 15:16:12.401 301 18173.30 62.53 52751.19 88888.00 2006-10-28 15:16:12.901 301 18173.28 62.58 52751.20 88888.00 2006-10-28 15:16:13.401 301 18173.41 62.67 52751.16 88888.00 2006-10-28 15:16:13.901 301 18173.24 62.66 52751.15 88888.00 2006-10-28 15:16:14.401 301 18173.25 62.61 52751.23 88888.00 2006-10-28 15:16:14.901 301 18173.23 62.68 52751.33 88888.00 2006-10-28 15:16:15.401 301 18173.23 62.76 52751.33 88888.00 2006-10-28 15:16:15.901 301 18173.26 62.75 52751.22 88888.00 2006-10-28 15:16:16.401 301 18173.28 62.78 52751.16 88888.00 2006-10-28 15:16:16.901 301 18173.17 62.78 52751.31 88888.00 2006-10-28 15:16:17.401 301 18173.16 62.85 52751.28 88888.00 2006-10-28 15:16:17.901 301 18173.24 62.88 52751.25 88888.00 2006-10-28 15:16:18.401 301 18173.32 62.88 52751.21 88888.00 2006-10-28 15:16:18.901 301 18173.52 62.85 52751.24 88888.00 2006-10-28 15:16:19.401 301 18173.62 62.87 52751.28 88888.00 2006-10-28 15:16:19.901 301 18173.67 62.89 52751.28 88888.00 2006-10-28 15:16:20.401 301 18173.67 62.87 52751.18 88888.00 2006-10-28 15:16:20.901 301 18173.49 62.86 52751.11 88888.00 2006-10-28 15:16:21.401 301 18173.37 62.90 52751.09 88888.00 2006-10-28 15:16:21.901 301 18173.35 62.90 52751.13 88888.00 2006-10-28 15:16:22.401 301 18173.35 62.88 52751.18 88888.00 2006-10-28 15:16:22.901 301 18173.43 62.97 52751.08 88888.00 2006-10-28 15:16:23.401 301 18173.60 63.01 52751.07 88888.00 2006-10-28 15:16:23.901 301 18173.53 63.05 52751.16 88888.00 2006-10-28 15:16:24.401 301 18173.62 62.98 52751.35 88888.00 2006-10-28 15:16:24.901 301 18173.78 62.92 52751.35 88888.00 2006-10-28 15:16:25.401 301 18173.74 62.87 52751.37 88888.00 2006-10-28 15:16:25.901 301 18173.63 62.82 52751.37 88888.00 2006-10-28 15:16:26.401 301 18173.75 62.85 52751.39 88888.00 2006-10-28 15:16:26.901 301 18173.64 62.82 52751.40 88888.00 2006-10-28 15:16:27.401 301 18173.50 62.80 52751.50 88888.00 2006-10-28 15:16:27.901 301 18173.46 62.79 52751.55 88888.00 2006-10-28 15:16:28.401 301 18173.57 62.83 52751.46 88888.00 2006-10-28 15:16:28.901 301 18173.54 62.82 52751.46 88888.00 2006-10-28 15:16:29.401 301 18173.35 62.79 52751.35 88888.00 2006-10-28 15:16:29.901 301 18173.35 62.74 52751.40 88888.00 2006-10-28 15:16:30.401 301 18173.32 62.74 52751.45 88888.00 2006-10-28 15:16:30.901 301 18173.39 62.74 52751.49 88888.00 2006-10-28 15:16:31.401 301 18173.52 62.77 52751.53 88888.00 2006-10-28 15:16:31.901 301 18173.50 62.90 52751.38 88888.00 2006-10-28 15:16:32.401 301 18173.51 62.88 52751.31 88888.00 2006-10-28 15:16:32.901 301 18173.62 62.82 52751.44 88888.00 2006-10-28 15:16:33.401 301 18173.57 62.87 52751.46 88888.00 2006-10-28 15:16:33.901 301 18173.62 62.97 52751.35 88888.00 2006-10-28 15:16:34.401 301 18173.64 62.94 52751.33 88888.00 2006-10-28 15:16:34.901 301 18173.68 62.92 52751.42 88888.00 2006-10-28 15:16:35.401 301 18173.78 62.95 52751.33 88888.00 2006-10-28 15:16:35.901 301 18173.95 62.97 52751.32 88888.00 2006-10-28 15:16:36.401 301 18173.95 62.91 52751.35 88888.00 2006-10-28 15:16:36.901 301 18173.85 62.86 52751.28 88888.00 2006-10-28 15:16:37.401 301 18173.73 62.89 52751.26 88888.00 2006-10-28 15:16:37.901 301 18173.62 62.88 52751.32 88888.00 2006-10-28 15:16:38.401 301 18173.69 62.83 52751.37 88888.00 2006-10-28 15:16:38.901 301 18173.67 62.82 52751.39 88888.00 2006-10-28 15:16:39.401 301 18173.63 62.87 52751.47 88888.00 2006-10-28 15:16:39.901 301 18173.73 62.94 52751.59 88888.00 2006-10-28 15:16:40.401 301 18173.72 62.98 52751.63 88888.00 2006-10-28 15:16:40.901 301 18173.75 62.96 52751.62 88888.00 2006-10-28 15:16:41.401 301 18173.89 62.87 52751.66 88888.00 2006-10-28 15:16:41.901 301 18174.01 62.83 52751.85 88888.00 2006-10-28 15:16:42.401 301 18174.13 62.78 52751.70 88888.00 2006-10-28 15:16:42.901 301 18174.15 62.77 52751.65 88888.00 2006-10-28 15:16:43.401 301 18174.23 62.78 52751.65 88888.00 2006-10-28 15:16:43.901 301 18174.14 62.81 52751.63 88888.00 2006-10-28 15:16:44.401 301 18174.16 62.86 52751.59 88888.00 2006-10-28 15:16:44.901 301 18174.18 62.85 52751.63 88888.00 2006-10-28 15:16:45.401 301 18174.21 62.81 52751.63 88888.00 2006-10-28 15:16:45.901 301 18174.22 62.78 52751.57 88888.00 2006-10-28 15:16:46.401 301 18174.19 62.86 52751.61 88888.00 2006-10-28 15:16:46.901 301 18174.26 62.85 52751.57 88888.00 2006-10-28 15:16:47.401 301 18174.26 62.75 52751.69 88888.00 2006-10-28 15:16:47.901 301 18174.29 62.82 52751.67 88888.00 2006-10-28 15:16:48.401 301 18174.23 62.83 52751.63 88888.00 2006-10-28 15:16:48.901 301 18174.18 62.81 52751.81 88888.00 2006-10-28 15:16:49.401 301 18174.28 62.84 52751.88 88888.00 2006-10-28 15:16:49.901 301 18174.14 62.87 52751.86 88888.00 2006-10-28 15:16:50.401 301 18174.18 62.85 52751.86 88888.00 2006-10-28 15:16:50.901 301 18174.24 62.82 52751.91 88888.00 2006-10-28 15:16:51.401 301 18174.19 62.88 52751.97 88888.00 2006-10-28 15:16:51.901 301 18174.17 62.88 52752.01 88888.00 2006-10-28 15:16:52.401 301 18174.36 62.83 52751.92 88888.00 2006-10-28 15:16:52.901 301 18174.30 62.89 52751.82 88888.00 2006-10-28 15:16:53.401 301 18173.94 62.91 52751.91 88888.00 2006-10-28 15:16:53.901 301 18173.90 62.92 52751.95 88888.00 2006-10-28 15:16:54.401 301 18173.96 62.88 52751.90 88888.00 2006-10-28 15:16:54.901 301 18173.79 62.87 52752.11 88888.00 2006-10-28 15:16:55.401 301 18173.99 62.84 52752.24 88888.00 2006-10-28 15:16:55.901 301 18174.08 62.96 52752.26 88888.00 2006-10-28 15:16:56.401 301 18173.88 62.98 52752.26 88888.00 2006-10-28 15:16:56.901 301 18173.75 62.89 52752.30 88888.00 2006-10-28 15:16:57.401 301 18173.83 62.87 52752.38 88888.00 2006-10-28 15:16:57.901 301 18173.80 62.96 52752.19 88888.00 2006-10-28 15:16:58.401 301 18173.81 63.00 52752.01 88888.00 2006-10-28 15:16:58.901 301 18173.80 62.84 52752.08 88888.00 2006-10-28 15:16:59.401 301 18173.85 62.86 52752.20 88888.00 2006-10-28 15:16:59.901 301 18173.92 62.89 52752.32 88888.00 2006-10-28 15:17:00.401 301 18173.84 62.92 52752.38 88888.00 2006-10-28 15:17:00.901 301 18173.86 62.92 52752.30 88888.00 2006-10-28 15:17:01.401 301 18173.77 62.88 52752.18 88888.00 2006-10-28 15:17:01.901 301 18173.72 62.91 52752.20 88888.00 2006-10-28 15:17:02.401 301 18173.71 62.97 52752.25 88888.00 2006-10-28 15:17:02.901 301 18173.81 62.94 52752.29 88888.00 2006-10-28 15:17:03.401 301 18173.86 62.91 52752.15 88888.00 2006-10-28 15:17:03.901 301 18173.92 62.87 52752.06 88888.00 2006-10-28 15:17:04.401 301 18173.80 62.90 52752.01 88888.00 2006-10-28 15:17:04.901 301 18173.80 62.80 52752.04 88888.00 2006-10-28 15:17:05.401 301 18173.83 62.73 52752.00 88888.00 2006-10-28 15:17:05.901 301 18173.81 62.71 52751.90 88888.00 2006-10-28 15:17:06.401 301 18173.85 62.64 52751.95 88888.00 2006-10-28 15:17:06.901 301 18173.83 62.68 52751.95 88888.00 2006-10-28 15:17:07.401 301 18173.83 62.69 52752.06 88888.00 2006-10-28 15:17:07.901 301 18173.75 62.71 52752.03 88888.00 2006-10-28 15:17:08.401 301 18173.72 62.69 52751.97 88888.00 2006-10-28 15:17:08.901 301 18173.63 62.66 52752.08 88888.00 2006-10-28 15:17:09.401 301 18173.64 62.58 52752.12 88888.00 2006-10-28 15:17:09.901 301 18173.69 62.59 52752.15 88888.00 2006-10-28 15:17:10.401 301 18173.83 62.70 52752.06 88888.00 2006-10-28 15:17:10.901 301 18173.96 62.70 52751.96 88888.00 2006-10-28 15:17:11.401 301 18173.83 62.69 52751.95 88888.00 2006-10-28 15:17:11.901 301 18173.63 62.67 52751.97 88888.00 2006-10-28 15:17:12.401 301 18173.62 62.64 52752.06 88888.00 2006-10-28 15:17:12.901 301 18173.81 62.57 52752.11 88888.00 2006-10-28 15:17:13.401 301 18173.61 62.50 52752.15 88888.00 2006-10-28 15:17:13.901 301 18173.59 62.49 52752.25 88888.00 2006-10-28 15:17:14.401 301 18173.59 62.51 52752.23 88888.00 2006-10-28 15:17:14.901 301 18173.61 62.53 52752.21 88888.00 2006-10-28 15:17:15.401 301 18173.59 62.56 52752.28 88888.00 2006-10-28 15:17:15.901 301 18173.58 62.45 52752.33 88888.00 2006-10-28 15:17:16.401 301 18173.45 62.41 52752.28 88888.00 2006-10-28 15:17:16.901 301 18173.13 62.42 52752.30 88888.00 2006-10-28 15:17:17.401 301 18173.42 62.42 52752.25 88888.00 2006-10-28 15:17:17.901 301 18173.81 62.47 52752.20 88888.00 2006-10-28 15:17:18.401 301 18174.03 62.53 52752.13 88888.00 2006-10-28 15:17:18.901 301 18174.45 62.52 52752.09 88888.00 2006-10-28 15:17:19.401 301 18174.38 62.50 52752.09 88888.00 2006-10-28 15:17:19.901 301 18174.29 62.53 52752.29 88888.00 2006-10-28 15:17:20.401 301 18174.22 62.56 52752.21 88888.00 2006-10-28 15:17:20.901 301 18174.13 62.51 52752.19 88888.00 2006-10-28 15:17:21.401 301 18173.95 62.48 52752.23 88888.00 2006-10-28 15:17:21.901 301 18173.62 62.52 52752.20 88888.00 2006-10-28 15:17:22.401 301 18173.36 62.47 52752.17 88888.00 2006-10-28 15:17:22.901 301 18173.52 62.46 52752.16 88888.00 2006-10-28 15:17:23.401 301 18173.49 62.40 52752.26 88888.00 2006-10-28 15:17:23.901 301 18173.51 62.39 52752.32 88888.00 2006-10-28 15:17:24.401 301 18173.42 62.41 52752.33 88888.00 2006-10-28 15:17:24.901 301 18173.65 62.42 52752.24 88888.00 2006-10-28 15:17:25.401 301 18173.99 62.40 52752.26 88888.00 2006-10-28 15:17:25.901 301 18174.12 62.40 52752.32 88888.00 2006-10-28 15:17:26.401 301 18174.02 62.45 52752.24 88888.00 2006-10-28 15:17:26.901 301 18173.99 62.43 52752.12 88888.00 2006-10-28 15:17:27.401 301 18174.01 62.41 52752.05 88888.00 2006-10-28 15:17:27.901 301 18174.00 62.42 52752.07 88888.00 2006-10-28 15:17:28.401 301 18173.97 62.39 52752.05 88888.00 2006-10-28 15:17:28.901 301 18173.85 62.47 52752.02 88888.00 2006-10-28 15:17:29.401 301 18173.63 62.57 52752.15 88888.00 2006-10-28 15:17:29.901 301 18173.68 62.62 52752.24 88888.00 2006-10-28 15:17:30.401 301 18173.75 62.64 52752.39 88888.00 2006-10-28 15:17:30.901 301 18173.70 62.72 52752.36 88888.00 2006-10-28 15:17:31.401 301 18173.79 62.70 52752.31 88888.00 2006-10-28 15:17:31.901 301 18173.88 62.71 52752.27 88888.00 2006-10-28 15:17:32.401 301 18173.81 62.79 52752.26 88888.00 2006-10-28 15:17:32.901 301 18173.57 62.76 52752.26 88888.00 2006-10-28 15:17:33.401 301 18173.63 62.73 52752.33 88888.00 2006-10-28 15:17:33.901 301 18173.53 62.76 52752.38 88888.00 2006-10-28 15:17:34.401 301 18173.61 62.86 52752.36 88888.00 2006-10-28 15:17:34.901 301 18173.61 62.86 52752.32 88888.00 2006-10-28 15:17:35.401 301 18173.42 62.86 52752.32 88888.00 2006-10-28 15:17:35.901 301 18173.20 62.97 52752.32 88888.00 2006-10-28 15:17:36.401 301 18173.10 63.01 52752.38 88888.00 2006-10-28 15:17:36.901 301 18173.08 63.06 52752.28 88888.00 2006-10-28 15:17:37.401 301 18173.04 63.07 52752.25 88888.00 2006-10-28 15:17:37.901 301 18173.14 63.13 52752.19 88888.00 2006-10-28 15:17:38.401 301 18173.21 63.18 52752.16 88888.00 2006-10-28 15:17:38.901 301 18173.27 63.11 52752.08 88888.00 2006-10-28 15:17:39.401 301 18173.26 63.11 52752.06 88888.00 2006-10-28 15:17:39.901 301 18173.27 63.10 52752.06 88888.00 2006-10-28 15:17:40.401 301 18173.16 63.08 52751.98 88888.00 2006-10-28 15:17:40.901 301 18173.14 63.11 52751.98 88888.00 2006-10-28 15:17:41.401 301 18173.15 63.03 52752.13 88888.00 2006-10-28 15:17:41.901 301 18173.15 63.04 52752.11 88888.00 2006-10-28 15:17:42.401 301 18173.08 63.08 52752.07 88888.00 2006-10-28 15:17:42.901 301 18173.01 63.06 52752.30 88888.00 2006-10-28 15:17:43.401 301 18173.01 63.11 52752.38 88888.00 2006-10-28 15:17:43.901 301 18173.01 63.16 52752.42 88888.00 2006-10-28 15:17:44.401 301 18173.08 63.14 52752.25 88888.00 2006-10-28 15:17:44.901 301 18173.03 63.15 52752.16 88888.00 2006-10-28 15:17:45.401 301 18172.91 63.14 52752.19 88888.00 2006-10-28 15:17:45.901 301 18172.95 63.09 52752.18 88888.00 2006-10-28 15:17:46.401 301 18172.99 63.05 52752.25 88888.00 2006-10-28 15:17:46.901 301 18172.88 63.11 52752.31 88888.00 2006-10-28 15:17:47.401 301 18172.97 63.08 52752.28 88888.00 2006-10-28 15:17:47.901 301 18172.88 63.03 52752.18 88888.00 2006-10-28 15:17:48.401 301 18172.97 63.03 52752.15 88888.00 2006-10-28 15:17:48.901 301 18173.05 63.07 52752.06 88888.00 2006-10-28 15:17:49.401 301 18173.20 63.15 52751.97 88888.00 2006-10-28 15:17:49.901 301 18173.25 63.15 52752.03 88888.00 2006-10-28 15:17:50.401 301 18173.25 63.13 52752.04 88888.00 2006-10-28 15:17:50.901 301 18173.34 63.05 52751.96 88888.00 2006-10-28 15:17:51.401 301 18173.24 63.06 52751.94 88888.00 2006-10-28 15:17:51.901 301 18173.14 63.02 52751.95 88888.00 2006-10-28 15:17:52.401 301 18173.12 63.05 52751.98 88888.00 2006-10-28 15:17:52.901 301 18173.14 63.03 52752.06 88888.00 2006-10-28 15:17:53.401 301 18173.01 63.03 52752.11 88888.00 2006-10-28 15:17:53.901 301 18173.02 63.01 52752.14 88888.00 2006-10-28 15:17:54.401 301 18173.05 63.00 52752.07 88888.00 2006-10-28 15:17:54.901 301 18173.27 63.01 52752.04 88888.00 2006-10-28 15:17:55.401 301 18173.06 63.05 52752.08 88888.00 2006-10-28 15:17:55.901 301 18172.99 62.99 52752.08 88888.00 2006-10-28 15:17:56.401 301 18173.01 62.94 52751.98 88888.00 2006-10-28 15:17:56.901 301 18173.08 62.87 52752.03 88888.00 2006-10-28 15:17:57.401 301 18172.95 62.90 52752.04 88888.00 2006-10-28 15:17:57.901 301 18173.08 62.95 52752.04 88888.00 2006-10-28 15:17:58.401 301 18173.01 62.95 52752.08 88888.00 2006-10-28 15:17:58.901 301 18173.03 62.95 52752.06 88888.00 2006-10-28 15:17:59.401 301 18173.07 63.01 52752.04 88888.00 2006-10-28 15:17:59.901 301 18173.05 63.06 52751.96 88888.00 2006-10-28 15:18:00.401 301 18172.99 62.97 52751.91 88888.00 2006-10-28 15:18:00.901 301 18172.89 62.98 52751.80 88888.00 2006-10-28 15:18:01.401 301 18172.88 62.97 52752.05 88888.00 2006-10-28 15:18:01.901 301 18172.83 62.97 52752.05 88888.00 2006-10-28 15:18:02.401 301 18172.82 62.95 52752.06 88888.00 2006-10-28 15:18:02.901 301 18172.83 62.98 52752.04 88888.00 2006-10-28 15:18:03.401 301 18172.83 63.03 52752.07 88888.00 2006-10-28 15:18:03.901 301 18172.82 63.01 52752.07 88888.00 2006-10-28 15:18:04.401 301 18173.02 62.87 52752.12 88888.00 2006-10-28 15:18:04.901 301 18172.92 62.87 52752.17 88888.00 2006-10-28 15:18:05.401 301 18172.87 62.88 52752.15 88888.00 2006-10-28 15:18:05.901 301 18172.76 62.88 52752.24 88888.00 2006-10-28 15:18:06.401 301 18172.78 62.78 52752.16 88888.00 2006-10-28 15:18:06.901 301 18172.91 62.76 52752.06 88888.00 2006-10-28 15:18:07.401 301 18172.98 62.89 52751.96 88888.00 2006-10-28 15:18:07.901 301 18173.16 62.91 52751.91 88888.00 2006-10-28 15:18:08.401 301 18173.13 62.94 52752.05 88888.00 2006-10-28 15:18:08.901 301 18172.97 62.94 52752.04 88888.00 2006-10-28 15:18:09.401 301 18172.99 62.94 52751.97 88888.00 2006-10-28 15:18:09.901 301 18173.13 62.95 52752.02 88888.00 2006-10-28 15:18:10.401 301 18173.15 63.00 52751.93 88888.00 2006-10-28 15:18:10.901 301 18173.16 62.95 52751.90 88888.00 2006-10-28 15:18:11.401 301 18173.13 63.01 52751.81 88888.00 2006-10-28 15:18:11.901 301 18173.23 63.01 52751.80 88888.00 2006-10-28 15:18:12.401 301 18173.28 62.96 52751.88 88888.00 2006-10-28 15:18:12.901 301 18173.26 62.97 52751.96 88888.00 2006-10-28 15:18:13.401 301 18173.18 63.03 52752.00 88888.00 2006-10-28 15:18:13.901 301 18173.13 63.01 52751.94 88888.00 2006-10-28 15:18:14.401 301 18173.23 62.95 52751.92 88888.00 2006-10-28 15:18:14.901 301 18173.27 62.96 52751.90 88888.00 2006-10-28 15:18:15.401 301 18173.19 62.91 52751.83 88888.00 2006-10-28 15:18:15.901 301 18173.17 62.98 52751.83 88888.00 2006-10-28 15:18:16.401 301 18173.15 63.04 52751.86 88888.00 2006-10-28 15:18:16.901 301 18173.25 63.03 52751.81 88888.00 2006-10-28 15:18:17.401 301 18173.13 63.01 52751.90 88888.00 2006-10-28 15:18:17.901 301 18173.13 63.03 52751.93 88888.00 2006-10-28 15:18:18.401 301 18173.21 63.04 52751.88 88888.00 2006-10-28 15:18:18.901 301 18173.26 63.01 52751.86 88888.00 2006-10-28 15:18:19.401 301 18173.19 63.11 52751.85 88888.00 2006-10-28 15:18:19.901 301 18173.05 63.17 52751.84 88888.00 2006-10-28 15:18:20.401 301 18173.10 63.13 52751.90 88888.00 2006-10-28 15:18:20.901 301 18172.99 63.15 52752.04 88888.00 2006-10-28 15:18:21.401 301 18172.99 63.20 52752.00 88888.00 2006-10-28 15:18:21.901 301 18172.99 63.31 52751.93 88888.00 2006-10-28 15:18:22.401 301 18173.13 63.24 52751.96 88888.00 2006-10-28 15:18:22.901 301 18173.15 63.21 52751.84 88888.00 2006-10-28 15:18:23.401 301 18173.07 63.18 52751.81 88888.00 2006-10-28 15:18:23.901 301 18172.96 63.21 52751.85 88888.00 2006-10-28 15:18:24.401 301 18172.99 63.17 52751.90 88888.00 2006-10-28 15:18:24.901 301 18172.88 63.19 52751.98 88888.00 2006-10-28 15:18:25.401 301 18173.01 63.24 52751.97 88888.00 2006-10-28 15:18:25.901 301 18173.10 63.25 52751.94 88888.00 2006-10-28 15:18:26.401 301 18173.01 63.29 52751.98 88888.00 2006-10-28 15:18:26.901 301 18172.88 63.32 52752.07 88888.00 2006-10-28 15:18:27.401 301 18172.95 63.26 52752.17 88888.00 2006-10-28 15:18:27.901 301 18172.87 63.30 52752.16 88888.00 2006-10-28 15:18:28.401 301 18172.86 63.36 52752.05 88888.00 2006-10-28 15:18:28.901 301 18173.03 63.43 52752.04 88888.00 2006-10-28 15:18:29.401 301 18173.03 63.42 52752.04 88888.00 2006-10-28 15:18:29.901 301 18173.01 63.31 52752.04 88888.00 2006-10-28 15:18:30.401 301 18173.03 63.24 52751.96 88888.00 2006-10-28 15:18:30.901 301 18172.93 63.26 52752.00 88888.00 2006-10-28 15:18:31.401 301 18173.06 63.31 52752.01 88888.00 2006-10-28 15:18:31.901 301 18173.13 63.26 52752.12 88888.00 2006-10-28 15:18:32.401 301 18173.13 63.21 52752.04 88888.00 2006-10-28 15:18:32.901 301 18173.12 63.26 52751.96 88888.00 2006-10-28 15:18:33.401 301 18172.99 63.22 52752.05 88888.00 2006-10-28 15:18:33.901 301 18172.93 63.18 52752.09 88888.00 2006-10-28 15:18:34.401 301 18173.04 63.13 52752.00 88888.00 2006-10-28 15:18:34.901 301 18173.03 63.17 52751.94 88888.00 2006-10-28 15:18:35.401 301 18173.06 63.20 52751.86 88888.00 2006-10-28 15:18:35.901 301 18173.37 63.35 52752.00 88888.00 2006-10-28 15:18:36.401 301 18173.50 63.41 52752.19 88888.00 2006-10-28 15:18:36.901 301 18173.49 63.41 52752.07 88888.00 2006-10-28 15:18:37.401 301 18173.53 63.38 52751.96 88888.00 2006-10-28 15:18:37.901 301 18173.41 63.34 52752.06 88888.00 2006-10-28 15:18:38.401 301 18173.51 63.20 52752.09 88888.00 2006-10-28 15:18:38.901 301 18173.54 63.18 52752.16 88888.00 2006-10-28 15:18:39.401 301 18173.57 63.20 52752.12 88888.00 2006-10-28 15:18:39.901 301 18173.54 63.23 52752.13 88888.00 2006-10-28 15:18:40.401 301 18173.49 63.29 52751.90 88888.00 2006-10-28 15:18:40.901 301 18173.62 63.24 52751.78 88888.00 2006-10-28 15:18:41.401 301 18173.64 63.21 52751.71 88888.00 2006-10-28 15:18:41.901 301 18173.52 63.14 52751.67 88888.00 2006-10-28 15:18:42.401 301 18173.56 63.15 52751.72 88888.00 2006-10-28 15:18:42.901 301 18173.75 63.20 52751.70 88888.00 2006-10-28 15:18:43.401 301 18173.81 63.23 52751.76 88888.00 2006-10-28 15:18:43.901 301 18173.35 63.25 52751.77 88888.00 2006-10-28 15:18:44.401 301 18173.05 63.25 52751.70 88888.00 2006-10-28 15:18:44.901 301 18172.93 63.14 52751.70 88888.00 2006-10-28 15:18:45.401 301 18172.99 63.18 52751.73 88888.00 2006-10-28 15:18:45.901 301 18172.99 63.11 52751.73 88888.00 2006-10-28 15:18:46.401 301 18173.15 63.10 52751.73 88888.00 2006-10-28 15:18:46.901 301 18173.21 63.12 52751.72 88888.00 2006-10-28 15:18:47.401 301 18173.18 63.21 52751.80 88888.00 2006-10-28 15:18:47.901 301 18173.14 63.25 52751.82 88888.00 2006-10-28 15:18:48.401 301 18173.17 63.22 52751.89 88888.00 2006-10-28 15:18:48.901 301 18173.12 63.22 52751.89 88888.00 2006-10-28 15:18:49.401 301 18172.98 63.15 52751.85 88888.00 2006-10-28 15:18:49.901 301 18173.08 63.13 52751.92 88888.00 2006-10-28 15:18:50.401 301 18173.09 63.21 52752.00 88888.00 2006-10-28 15:18:50.901 301 18172.99 63.23 52751.97 88888.00 2006-10-28 15:18:51.401 301 18173.01 63.29 52752.01 88888.00 2006-10-28 15:18:51.901 301 18172.99 63.33 52751.98 88888.00 2006-10-28 15:18:52.401 301 18172.94 63.37 52751.94 88888.00 2006-10-28 15:18:52.901 301 18172.95 63.37 52752.03 88888.00 2006-10-28 15:18:53.401 301 18172.87 63.46 52752.11 88888.00 2006-10-28 15:18:53.901 301 18172.96 63.54 52752.08 88888.00 2006-10-28 15:18:54.401 301 18172.85 63.59 52752.02 88888.00 2006-10-28 15:18:54.901 301 18172.81 63.62 52752.15 88888.00 2006-10-28 15:18:55.401 301 18172.86 63.66 52752.18 88888.00 2006-10-28 15:18:55.901 301 18172.94 63.66 52752.27 88888.00 2006-10-28 15:18:56.401 301 18172.95 63.73 52752.18 88888.00 2006-10-28 15:18:56.901 301 18172.92 63.78 52752.07 88888.00 2006-10-28 15:18:57.401 301 18172.69 63.81 52752.12 88888.00 2006-10-28 15:18:57.901 301 18172.70 63.77 52752.19 88888.00 2006-10-28 15:18:58.401 301 18172.74 63.75 52752.32 88888.00 2006-10-28 15:18:58.901 301 18172.67 63.70 52752.38 88888.00 2006-10-28 15:18:59.401 301 18172.62 63.80 52752.33 88888.00 2006-10-28 15:18:59.901 301 18172.49 63.80 52752.31 88888.00 2006-10-28 15:19:00.401 301 18172.51 63.81 52752.32 88888.00 2006-10-28 15:19:00.901 301 18172.74 63.90 52752.16 88888.00 2006-10-28 15:19:01.401 301 18172.56 63.97 52752.14 88888.00 2006-10-28 15:19:01.901 301 18172.55 63.94 52752.15 88888.00 2006-10-28 15:19:02.401 301 18172.53 63.87 52752.17 88888.00 2006-10-28 15:19:02.901 301 18172.45 63.81 52752.17 88888.00 2006-10-28 15:19:03.401 301 18172.42 63.86 52752.14 88888.00 2006-10-28 15:19:03.901 301 18172.50 63.91 52752.26 88888.00 2006-10-28 15:19:04.401 301 18172.41 63.94 52752.32 88888.00 2006-10-28 15:19:04.901 301 18172.31 63.86 52752.26 88888.00 2006-10-28 15:19:05.401 301 18172.37 63.81 52752.19 88888.00 2006-10-28 15:19:05.901 301 18172.40 63.77 52752.15 88888.00 2006-10-28 15:19:06.401 301 18172.47 63.80 52752.16 88888.00 2006-10-28 15:19:06.901 301 18172.42 63.84 52752.15 88888.00 2006-10-28 15:19:07.401 301 18172.22 63.86 52752.19 88888.00 2006-10-28 15:19:07.901 301 18172.22 63.89 52752.24 88888.00 2006-10-28 15:19:08.401 301 18172.22 63.97 52752.32 88888.00 2006-10-28 15:19:08.901 301 18172.13 63.96 52752.32 88888.00 2006-10-28 15:19:09.401 301 18172.19 63.89 52752.42 88888.00 2006-10-28 15:19:09.901 301 18172.23 63.91 52752.39 88888.00 2006-10-28 15:19:10.401 301 18172.04 63.96 52752.26 88888.00 2006-10-28 15:19:10.901 301 18172.02 63.94 52752.24 88888.00 2006-10-28 15:19:11.401 301 18171.94 64.09 52752.31 88888.00 2006-10-28 15:19:11.901 301 18171.88 64.18 52752.36 88888.00 2006-10-28 15:19:12.401 301 18171.97 64.23 52752.38 88888.00 2006-10-28 15:19:12.901 301 18172.15 64.21 52752.50 88888.00 2006-10-28 15:19:13.401 301 18172.28 64.19 52752.54 88888.00 2006-10-28 15:19:13.901 301 18172.19 64.20 52752.42 88888.00 2006-10-28 15:19:14.401 301 18172.00 64.34 52752.39 88888.00 2006-10-28 15:19:14.901 301 18171.93 64.31 52752.35 88888.00 2006-10-28 15:19:15.401 301 18171.94 64.29 52752.27 88888.00 2006-10-28 15:19:15.901 301 18171.97 64.31 52752.40 88888.00 2006-10-28 15:19:16.401 301 18171.88 64.38 52752.43 88888.00 2006-10-28 15:19:16.901 301 18171.96 64.38 52752.37 88888.00 2006-10-28 15:19:17.401 301 18172.07 64.37 52752.47 88888.00 2006-10-28 15:19:17.901 301 18172.11 64.36 52752.47 88888.00 2006-10-28 15:19:18.401 301 18172.11 64.34 52752.40 88888.00 2006-10-28 15:19:18.901 301 18171.94 64.38 52752.36 88888.00 2006-10-28 15:19:19.401 301 18171.93 64.42 52752.29 88888.00 2006-10-28 15:19:19.901 301 18172.05 64.39 52752.28 88888.00 2006-10-28 15:19:20.401 301 18172.01 64.33 52752.36 88888.00 2006-10-28 15:19:20.901 301 18172.00 64.35 52752.38 88888.00 2006-10-28 15:19:21.401 301 18171.99 64.44 52752.30 88888.00 2006-10-28 15:19:21.901 301 18172.07 64.50 52752.40 88888.00 2006-10-28 15:19:22.401 301 18172.20 64.52 52752.54 88888.00 2006-10-28 15:19:22.901 301 18172.06 64.47 52752.49 88888.00 2006-10-28 15:19:23.401 301 18172.00 64.48 52752.37 88888.00 2006-10-28 15:19:23.901 301 18172.05 64.58 52752.41 88888.00 2006-10-28 15:19:24.401 301 18172.00 64.67 52752.59 88888.00 2006-10-28 15:19:24.901 301 18171.90 64.61 52752.46 88888.00 2006-10-28 15:19:25.401 301 18171.86 64.51 52752.31 88888.00 2006-10-28 15:19:25.901 301 18171.86 64.53 52752.29 88888.00 2006-10-28 15:19:26.401 301 18171.93 64.53 52752.35 88888.00 2006-10-28 15:19:26.901 301 18171.91 64.53 52752.37 88888.00 2006-10-28 15:19:27.401 301 18171.85 64.61 52752.36 88888.00 2006-10-28 15:19:27.901 301 18171.79 64.63 52752.33 88888.00 2006-10-28 15:19:28.401 301 18171.72 64.71 52752.38 88888.00 2006-10-28 15:19:28.901 301 18171.82 64.71 52752.25 88888.00 2006-10-28 15:19:29.401 301 18171.83 64.67 52752.09 88888.00 2006-10-28 15:19:29.901 301 18171.83 64.61 52752.01 88888.00 2006-10-28 15:19:30.401 301 18171.68 64.68 52752.01 88888.00 2006-10-28 15:19:30.901 301 18171.66 64.69 52752.04 88888.00 2006-10-28 15:19:31.401 301 18171.67 64.67 52752.05 88888.00 2006-10-28 15:19:31.901 301 18171.73 64.73 52752.14 88888.00 2006-10-28 15:19:32.401 301 18171.84 64.71 52752.15 88888.00 2006-10-28 15:19:32.901 301 18171.84 64.68 52752.28 88888.00 2006-10-28 15:19:33.401 301 18171.76 64.79 52752.27 88888.00 2006-10-28 15:19:33.901 301 18171.57 64.87 52752.16 88888.00 2006-10-28 15:19:34.401 301 18171.60 64.88 52752.19 88888.00 2006-10-28 15:19:34.901 301 18171.73 64.91 52752.08 88888.00 2006-10-28 15:19:35.401 301 18171.74 64.96 52752.23 88888.00 2006-10-28 15:19:35.901 301 18171.60 65.00 52752.42 88888.00 2006-10-28 15:19:36.401 301 18171.52 64.97 52752.48 88888.00 2006-10-28 15:19:36.901 301 18171.58 64.97 52752.37 88888.00 2006-10-28 15:19:37.401 301 18171.68 65.07 52752.36 88888.00 2006-10-28 15:19:37.901 301 18171.58 65.12 52752.37 88888.00 2006-10-28 15:19:38.401 301 18171.54 65.05 52752.47 88888.00 2006-10-28 15:19:38.901 301 18171.56 65.10 52752.50 88888.00 2006-10-28 15:19:39.401 301 18171.58 65.19 52752.43 88888.00 2006-10-28 15:19:39.901 301 18171.55 65.16 52752.36 88888.00 2006-10-28 15:19:40.401 301 18171.55 65.13 52752.24 88888.00 2006-10-28 15:19:40.901 301 18171.67 65.17 52752.21 88888.00 2006-10-28 15:19:41.401 301 18171.56 65.34 52752.14 88888.00 2006-10-28 15:19:41.901 301 18171.51 65.34 52752.13 88888.00 2006-10-28 15:19:42.401 301 18171.49 65.35 52752.11 88888.00 2006-10-28 15:19:42.901 301 18171.41 65.37 52752.24 88888.00 2006-10-28 15:19:43.401 301 18171.42 65.44 52752.15 88888.00 2006-10-28 15:19:43.901 301 18171.32 65.54 52752.25 88888.00 2006-10-28 15:19:44.401 301 18171.17 65.47 52752.18 88888.00 2006-10-28 15:19:44.901 301 18171.12 65.42 52752.04 88888.00 2006-10-28 15:19:45.401 301 18171.22 65.45 52752.04 88888.00 2006-10-28 15:19:45.901 301 18171.20 65.46 52752.13 88888.00 2006-10-28 15:19:46.401 301 18171.15 65.39 52752.17 88888.00 2006-10-28 15:19:46.901 301 18171.15 65.38 52752.16 88888.00 2006-10-28 15:19:47.401 301 18171.15 65.40 52752.05 88888.00 2006-10-28 15:19:47.901 301 18171.18 65.38 52751.94 88888.00 2006-10-28 15:19:48.401 301 18171.14 65.40 52751.92 88888.00 2006-10-28 15:19:48.901 301 18171.12 65.43 52751.96 88888.00 2006-10-28 15:19:49.401 301 18171.10 65.40 52752.05 88888.00 2006-10-28 15:19:49.901 301 18171.22 65.41 52752.07 88888.00 2006-10-28 15:19:50.401 301 18171.19 65.44 52752.02 88888.00 2006-10-28 15:19:50.901 301 18171.25 65.46 52752.01 88888.00 2006-10-28 15:19:51.401 301 18171.28 65.35 52751.98 88888.00 2006-10-28 15:19:51.901 301 18171.20 65.33 52751.96 88888.00 2006-10-28 15:19:52.401 301 18171.23 65.29 52751.96 88888.00 2006-10-28 15:19:52.901 301 18171.15 65.32 52752.01 88888.00 2006-10-28 15:19:53.401 301 18171.04 65.39 52752.03 88888.00 2006-10-28 15:19:53.901 301 18170.92 65.51 52751.97 88888.00 2006-10-28 15:19:54.401 301 18170.99 65.56 52751.90 88888.00 2006-10-28 15:19:54.901 301 18170.98 65.52 52752.06 88888.00 2006-10-28 15:19:55.401 301 18170.88 65.55 52752.13 88888.00 2006-10-28 15:19:55.901 301 18170.90 65.57 52752.11 88888.00 2006-10-28 15:19:56.401 301 18171.02 65.56 52752.15 88888.00 2006-10-28 15:19:56.901 301 18171.07 65.52 52752.12 88888.00 2006-10-28 15:19:57.401 301 18171.13 65.52 52752.07 88888.00 2006-10-28 15:19:57.901 301 18171.07 65.53 52752.07 88888.00 2006-10-28 15:19:58.401 301 18171.06 65.45 52752.11 88888.00 2006-10-28 15:19:58.901 301 18170.98 65.49 52752.09 88888.00 2006-10-28 15:19:59.401 301 18170.97 65.52 52752.09 88888.00 2006-10-28 15:19:59.901 301 18170.88 65.53 52751.93 88888.00 2006-10-28 15:20:00.401 301 18170.98 65.47 52752.01 88888.00 2006-10-28 15:20:00.901 301 18170.90 65.47 52752.06 88888.00 2006-10-28 15:20:01.401 301 18170.80 65.49 52752.04 88888.00 2006-10-28 15:20:01.901 301 18170.74 65.53 52752.19 88888.00 2006-10-28 15:20:02.401 301 18170.68 65.56 52752.16 88888.00 2006-10-28 15:20:02.901 301 18170.68 65.61 52752.14 88888.00 2006-10-28 15:20:03.401 301 18170.61 65.64 52752.13 88888.00 2006-10-28 15:20:03.901 301 18170.50 65.58 52752.05 88888.00 2006-10-28 15:20:04.401 301 18170.52 65.46 52751.94 88888.00 2006-10-28 15:20:04.901 301 18170.50 65.54 52751.93 88888.00 2006-10-28 15:20:05.401 301 18170.48 65.48 52751.98 88888.00 2006-10-28 15:20:05.901 301 18170.58 65.41 52752.04 88888.00 2006-10-28 15:20:06.401 301 18170.56 65.50 52752.08 88888.00 2006-10-28 15:20:06.901 301 18170.63 65.42 52752.23 88888.00 2006-10-28 15:20:07.401 301 18170.64 65.43 52752.11 88888.00 2006-10-28 15:20:07.901 301 18170.56 65.51 52752.15 88888.00 2006-10-28 15:20:08.401 301 18170.54 65.54 52752.09 88888.00 2006-10-28 15:20:08.901 301 18170.47 65.62 52752.19 88888.00 2006-10-28 15:20:09.401 301 18170.49 65.66 52752.18 88888.00 2006-10-28 15:20:09.901 301 18170.36 65.85 52752.07 88888.00 2006-10-28 15:20:10.401 301 18170.35 65.61 52751.91 88888.00 2006-10-28 15:20:10.901 301 18170.38 65.54 52751.84 88888.00 2006-10-28 15:20:11.401 301 18170.41 65.40 52751.88 88888.00 2006-10-28 15:20:11.901 301 18170.46 65.35 52751.80 88888.00 2006-10-28 15:20:12.401 301 18170.34 65.33 52751.71 88888.00 2006-10-28 15:20:12.901 301 18170.30 65.31 52751.72 88888.00 2006-10-28 15:20:13.401 301 18170.36 65.40 52751.71 88888.00 2006-10-28 15:20:13.901 301 18170.35 65.41 52751.76 88888.00 2006-10-28 15:20:14.401 301 18170.34 65.40 52751.81 88888.00 2006-10-28 15:20:14.901 301 18170.34 65.39 52751.82 88888.00 2006-10-28 15:20:15.401 301 18170.39 65.37 52751.76 88888.00 2006-10-28 15:20:15.901 301 18170.35 65.33 52751.81 88888.00 2006-10-28 15:20:16.401 301 18170.38 65.36 52751.89 88888.00 2006-10-28 15:20:16.901 301 18170.42 65.37 52752.02 88888.00 2006-10-28 15:20:17.401 301 18170.32 65.42 52752.08 88888.00 2006-10-28 15:20:17.901 301 18170.24 65.44 52752.05 88888.00 2006-10-28 15:20:18.401 301 18170.34 65.42 52752.01 88888.00 2006-10-28 15:20:18.901 301 18170.22 65.37 52751.97 88888.00 2006-10-28 15:20:19.401 301 18170.23 65.36 52751.86 88888.00 2006-10-28 15:20:19.901 301 18170.22 65.38 52751.85 88888.00 2006-10-28 15:20:20.401 301 18170.24 65.33 52751.97 88888.00 2006-10-28 15:20:20.901 301 18170.28 65.28 52752.04 88888.00 2006-10-28 15:20:21.401 301 18170.35 65.25 52751.76 88888.00 2006-10-28 15:20:21.901 301 18170.39 65.28 52751.67 88888.00 2006-10-28 15:20:22.401 301 18170.31 65.29 52751.66 88888.00 2006-10-28 15:20:22.901 301 18170.34 65.22 52751.68 88888.00 2006-10-28 15:20:23.401 301 18170.37 65.25 52751.72 88888.00 2006-10-28 15:20:23.901 301 18170.39 65.26 52751.62 88888.00 2006-10-28 15:20:24.401 301 18170.24 65.29 52751.47 88888.00 2006-10-28 15:20:24.901 301 18170.32 65.19 52751.37 88888.00 2006-10-28 15:20:25.401 301 18170.34 65.14 52751.43 88888.00 2006-10-28 15:20:25.901 301 18170.28 65.11 52751.49 88888.00 2006-10-28 15:20:26.401 301 18170.08 65.10 52751.45 88888.00 2006-10-28 15:20:26.901 301 18170.02 65.08 52751.36 88888.00 2006-10-28 15:20:27.401 301 18170.09 65.01 52751.36 88888.00 2006-10-28 15:20:27.901 301 18170.14 64.91 52751.48 88888.00 2006-10-28 15:20:28.401 301 18170.19 64.87 52751.60 88888.00 2006-10-28 15:20:28.901 301 18170.31 64.88 52751.53 88888.00 2006-10-28 15:20:29.401 301 18170.27 64.90 52751.46 88888.00 2006-10-28 15:20:29.901 301 18170.41 64.90 52751.44 88888.00 2006-10-28 15:20:30.401 301 18170.50 64.84 52751.47 88888.00 2006-10-28 15:20:30.901 301 18170.52 64.86 52751.54 88888.00 2006-10-28 15:20:31.401 301 18170.55 64.84 52751.60 88888.00 2006-10-28 15:20:31.901 301 18170.46 64.80 52751.59 88888.00 2006-10-28 15:20:32.401 301 18170.52 64.83 52751.56 88888.00 2006-10-28 15:20:32.901 301 18170.53 64.82 52751.53 88888.00 2006-10-28 15:20:33.401 301 18170.48 64.69 52751.46 88888.00 2006-10-28 15:20:33.901 301 18170.60 64.66 52751.46 88888.00 2006-10-28 15:20:34.401 301 18170.56 64.67 52751.44 88888.00 2006-10-28 15:20:34.901 301 18170.64 64.64 52751.45 88888.00 2006-10-28 15:20:35.401 301 18170.74 64.64 52751.51 88888.00 2006-10-28 15:20:35.901 301 18170.63 64.70 52751.50 88888.00 2006-10-28 15:20:36.401 301 18170.59 64.59 52751.42 88888.00 2006-10-28 15:20:36.901 301 18170.54 64.51 52751.50 88888.00 2006-10-28 15:20:37.401 301 18170.69 64.49 52751.56 88888.00 2006-10-28 15:20:37.901 301 18170.74 64.41 52751.56 88888.00 2006-10-28 15:20:38.401 301 18170.52 64.48 52751.57 88888.00 2006-10-28 15:20:38.901 301 18170.48 64.47 52751.55 88888.00 2006-10-28 15:20:39.401 301 18170.60 64.48 52751.49 88888.00 2006-10-28 15:20:39.901 301 18170.64 64.44 52751.53 88888.00 2006-10-28 15:20:40.401 301 18170.73 64.43 52751.54 88888.00 2006-10-28 15:20:40.901 301 18170.73 64.36 52751.56 88888.00 2006-10-28 15:20:41.401 301 18170.80 64.36 52751.48 88888.00 2006-10-28 15:20:41.901 301 18170.81 64.37 52751.37 88888.00 2006-10-28 15:20:42.401 301 18170.73 64.40 52751.22 88888.00 2006-10-28 15:20:42.901 301 18170.81 64.38 52751.18 88888.00 2006-10-28 15:20:43.401 301 18170.79 64.35 52751.21 88888.00 2006-10-28 15:20:43.901 301 18170.75 64.26 52751.22 88888.00 2006-10-28 15:20:44.401 301 18170.67 64.20 52751.24 88888.00 2006-10-28 15:20:44.901 301 18170.71 64.23 52751.18 88888.00 2006-10-28 15:20:45.401 301 18170.78 64.25 52751.25 88888.00 2006-10-28 15:20:45.901 301 18170.67 64.22 52751.31 88888.00 2006-10-28 15:20:46.401 301 18170.82 64.21 52751.27 88888.00 2006-10-28 15:20:46.901 301 18171.03 64.13 52751.26 88888.00 2006-10-28 15:20:47.401 301 18171.10 64.13 52751.23 88888.00 2006-10-28 15:20:47.901 301 18170.91 64.15 52751.13 88888.00 2006-10-28 15:20:48.401 301 18171.03 64.09 52751.20 88888.00 2006-10-28 15:20:48.901 301 18171.07 64.10 52751.19 88888.00 2006-10-28 15:20:49.401 301 18171.03 64.18 52751.26 88888.00 2006-10-28 15:20:49.901 301 18170.97 64.14 52751.26 88888.00 2006-10-28 15:20:50.401 301 18171.09 64.10 52751.09 88888.00 2006-10-28 15:20:50.901 301 18171.15 64.09 52751.22 88888.00 2006-10-28 15:20:51.401 301 18171.08 64.08 52751.26 88888.00 2006-10-28 15:20:51.901 301 18171.14 64.15 52751.19 88888.00 2006-10-28 15:20:52.401 301 18171.20 64.14 52751.13 88888.00 2006-10-28 15:20:52.901 301 18171.21 64.08 52751.24 88888.00 2006-10-28 15:20:53.401 301 18171.32 64.04 52751.24 88888.00 2006-10-28 15:20:53.901 301 18171.29 64.06 52751.21 88888.00 2006-10-28 15:20:54.401 301 18171.29 63.99 52751.20 88888.00 2006-10-28 15:20:54.901 301 18171.21 64.06 52751.24 88888.00 2006-10-28 15:20:55.401 301 18171.12 64.10 52751.21 88888.00 2006-10-28 15:20:55.901 301 18171.11 64.08 52751.32 88888.00 2006-10-28 15:20:56.401 301 18171.20 64.08 52751.36 88888.00 2006-10-28 15:20:56.901 301 18171.21 64.07 52751.36 88888.00 2006-10-28 15:20:57.401 301 18170.99 64.02 52751.34 88888.00 2006-10-28 15:20:57.901 301 18170.93 63.99 52751.32 88888.00 2006-10-28 15:20:58.401 301 18170.88 64.05 52751.32 88888.00 2006-10-28 15:20:58.901 301 18170.89 64.11 52751.43 88888.00 2006-10-28 15:20:59.401 301 18171.04 64.14 52751.47 88888.00 2006-10-28 15:20:59.901 301 18171.02 64.20 52751.53 88888.00 2006-10-28 15:21:00.401 301 18170.95 64.23 52751.55 88888.00 2006-10-28 15:21:00.901 301 18170.90 64.21 52751.40 88888.00 2006-10-28 15:21:01.401 301 18170.88 64.19 52751.42 88888.00 2006-10-28 15:21:01.901 301 18171.02 64.23 52751.48 88888.00 2006-10-28 15:21:02.401 301 18171.21 64.29 52751.40 88888.00 2006-10-28 15:21:02.901 301 18171.30 64.26 52751.24 88888.00 2006-10-28 15:21:03.401 301 18171.32 64.23 52751.36 88888.00 2006-10-28 15:21:03.901 301 18171.32 64.22 52751.56 88888.00 2006-10-28 15:21:04.401 301 18171.28 64.23 52751.56 88888.00 2006-10-28 15:21:04.901 301 18171.24 64.24 52751.46 88888.00 2006-10-28 15:21:05.401 301 18171.20 64.28 52751.36 88888.00 2006-10-28 15:21:05.901 301 18171.31 64.18 52751.42 88888.00 2006-10-28 15:21:06.401 301 18171.43 64.23 52751.51 88888.00 2006-10-28 15:21:06.901 301 18171.32 64.26 52751.45 88888.00 2006-10-28 15:21:07.401 301 18171.30 64.29 52751.40 88888.00 2006-10-28 15:21:07.901 301 18171.36 64.35 52751.46 88888.00 2006-10-28 15:21:08.401 301 18171.32 64.43 52751.42 88888.00 2006-10-28 15:21:08.901 301 18171.30 64.49 52751.44 88888.00 2006-10-28 15:21:09.401 301 18171.30 64.45 52751.65 88888.00 2006-10-28 15:21:09.901 301 18171.25 64.54 52751.71 88888.00 2006-10-28 15:21:10.401 301 18171.26 64.51 52751.66 88888.00 2006-10-28 15:21:10.901 301 18171.24 64.57 52751.67 88888.00 2006-10-28 15:21:11.401 301 18171.21 64.63 52751.50 88888.00 2006-10-28 15:21:11.901 301 18171.18 64.62 52751.51 88888.00 2006-10-28 15:21:12.401 301 18171.29 64.66 52751.66 88888.00 2006-10-28 15:21:12.901 301 18171.37 64.68 52751.60 88888.00 2006-10-28 15:21:13.401 301 18171.34 64.62 52751.49 88888.00 2006-10-28 15:21:13.901 301 18171.39 64.64 52751.55 88888.00 2006-10-28 15:21:14.401 301 18171.44 64.71 52751.56 88888.00 2006-10-28 15:21:14.901 301 18171.45 64.84 52751.54 88888.00 2006-10-28 15:21:15.401 301 18171.40 64.86 52751.57 88888.00 2006-10-28 15:21:15.901 301 18171.32 64.80 52751.57 88888.00 2006-10-28 15:21:16.401 301 18171.32 64.80 52751.53 88888.00 2006-10-28 15:21:16.901 301 18171.72 64.82 52751.36 88888.00 2006-10-28 15:21:17.401 301 18171.83 64.77 52751.38 88888.00 2006-10-28 15:21:17.901 301 18171.95 64.87 52751.46 88888.00 2006-10-28 15:21:18.401 301 18171.87 64.88 52751.51 88888.00 2006-10-28 15:21:18.901 301 18171.93 64.83 52751.56 88888.00 2006-10-28 15:21:19.401 301 18171.94 64.82 52751.71 88888.00 2006-10-28 15:21:19.901 301 18171.93 64.80 52751.94 88888.00 2006-10-28 15:21:20.401 301 18172.01 64.74 52751.91 88888.00 2006-10-28 15:21:20.901 301 18172.08 64.80 52751.89 88888.00 2006-10-28 15:21:21.401 301 18171.74 64.86 52751.79 88888.00 2006-10-28 15:21:21.901 301 18171.62 64.82 52751.83 88888.00 2006-10-28 15:21:22.401 301 18171.58 64.84 52751.79 88888.00 2006-10-28 15:21:22.901 301 18171.64 64.84 52751.86 88888.00 2006-10-28 15:21:23.401 301 18171.46 64.86 52751.98 88888.00 2006-10-28 15:21:23.901 301 18171.34 64.92 52751.92 88888.00 2006-10-28 15:21:24.401 301 18171.45 64.96 52751.74 88888.00 2006-10-28 15:21:24.901 301 18171.53 65.04 52751.77 88888.00 2006-10-28 15:21:25.401 301 18171.50 65.08 52751.76 88888.00 2006-10-28 15:21:25.901 301 18171.49 65.05 52751.71 88888.00 2006-10-28 15:21:26.401 301 18171.42 65.06 52751.80 88888.00 2006-10-28 15:21:26.901 301 18171.31 65.06 52751.81 88888.00 2006-10-28 15:21:27.401 301 18171.39 64.99 52751.74 88888.00 2006-10-28 15:21:27.901 301 18171.77 65.07 52751.79 88888.00 2006-10-28 15:21:28.401 301 18171.76 65.09 52751.91 88888.00 2006-10-28 15:21:28.901 301 18171.79 65.11 52751.92 88888.00 2006-10-28 15:21:29.401 301 18171.89 65.11 52751.81 88888.00 2006-10-28 15:21:29.901 301 18171.94 65.09 52751.79 88888.00 2006-10-28 15:21:30.401 301 18171.87 65.16 52751.86 88888.00 2006-10-28 15:21:30.901 301 18171.80 65.19 52751.76 88888.00 2006-10-28 15:21:31.401 301 18171.76 65.15 52751.78 88888.00 2006-10-28 15:21:31.901 301 18171.67 65.16 52751.78 88888.00 2006-10-28 15:21:32.401 301 18171.65 65.20 52751.85 88888.00 2006-10-28 15:21:32.901 301 18171.82 65.17 52751.92 88888.00 2006-10-28 15:21:33.401 301 18171.82 65.16 52751.92 88888.00 2006-10-28 15:21:33.901 301 18171.71 65.17 52751.91 88888.00 2006-10-28 15:21:34.401 301 18171.75 65.24 52751.93 88888.00 2006-10-28 15:21:34.901 301 18171.78 65.31 52751.98 88888.00 2006-10-28 15:21:35.401 301 18171.77 65.23 52752.02 88888.00 2006-10-28 15:21:35.901 301 18171.74 65.24 52751.98 88888.00 2006-10-28 15:21:36.401 301 18171.74 65.24 52752.01 88888.00 2006-10-28 15:21:36.901 301 18171.71 65.29 52751.95 88888.00 2006-10-28 15:21:37.401 301 18171.62 65.24 52752.00 88888.00 2006-10-28 15:21:37.901 301 18171.53 65.29 52751.94 88888.00 2006-10-28 15:21:38.401 301 18171.17 65.40 52751.91 88888.00 2006-10-28 15:21:38.901 301 18171.06 65.41 52751.94 88888.00 2006-10-28 15:21:39.401 301 18171.08 65.34 52752.00 88888.00 2006-10-28 15:21:39.901 301 18171.23 65.31 52752.07 88888.00 2006-10-28 15:21:40.401 301 18171.29 65.31 52751.96 88888.00 2006-10-28 15:21:40.901 301 18171.11 65.29 52751.92 88888.00 2006-10-28 15:21:41.401 301 18171.02 65.24 52751.89 88888.00 2006-10-28 15:21:41.901 301 18171.03 65.25 52751.92 88888.00 2006-10-28 15:21:42.401 301 18171.09 65.25 52751.95 88888.00 2006-10-28 15:21:42.901 301 18171.07 65.19 52751.96 88888.00 2006-10-28 15:21:43.401 301 18171.09 65.24 52752.19 88888.00 2006-10-28 15:21:43.901 301 18171.40 65.34 52752.07 88888.00 2006-10-28 15:21:44.401 301 18171.37 65.28 52751.97 88888.00 2006-10-28 15:21:44.901 301 18171.06 65.23 52751.90 88888.00 2006-10-28 15:21:45.401 301 18171.00 65.26 52751.84 88888.00 2006-10-28 15:21:45.901 301 18170.90 65.35 52751.96 88888.00 2006-10-28 15:21:46.401 301 18170.86 65.32 52751.97 88888.00 2006-10-28 15:21:46.901 301 18170.95 65.34 52751.88 88888.00 2006-10-28 15:21:47.401 301 18170.95 65.31 52751.88 88888.00 2006-10-28 15:21:47.901 301 18171.03 65.24 52751.88 88888.00 2006-10-28 15:21:48.401 301 18171.03 65.24 52751.89 88888.00 2006-10-28 15:21:48.901 301 18170.85 65.24 52751.91 88888.00 2006-10-28 15:21:49.401 301 18170.84 65.22 52751.98 88888.00 2006-10-28 15:21:49.901 301 18170.66 65.25 52752.06 88888.00 2006-10-28 15:21:50.401 301 18170.66 65.28 52752.01 88888.00 2006-10-28 15:21:50.901 301 18170.71 65.25 52751.88 88888.00 2006-10-28 15:21:51.401 301 18170.77 65.30 52751.81 88888.00 2006-10-28 15:21:51.901 301 18170.92 65.23 52751.92 88888.00 2006-10-28 15:21:52.401 301 18171.04 65.22 52752.02 88888.00 2006-10-28 15:21:52.901 301 18171.08 65.30 52751.98 88888.00 2006-10-28 15:21:53.401 301 18170.95 65.30 52752.00 88888.00 2006-10-28 15:21:53.901 301 18170.96 65.37 52752.06 88888.00 2006-10-28 15:21:54.401 301 18170.99 65.40 52752.15 88888.00 2006-10-28 15:21:54.901 301 18171.10 65.36 52752.09 88888.00 2006-10-28 15:21:55.401 301 18171.00 65.37 52752.09 88888.00 2006-10-28 15:21:55.901 301 18171.28 65.40 52752.03 88888.00 2006-10-28 15:21:56.401 301 18171.36 65.45 52752.04 88888.00 2006-10-28 15:21:56.901 301 18171.19 65.41 52752.12 88888.00 2006-10-28 15:21:57.401 301 18171.06 65.42 52752.14 88888.00 2006-10-28 15:21:57.901 301 18171.13 65.37 52752.08 88888.00 2006-10-28 15:21:58.401 301 18171.28 65.43 52752.08 88888.00 2006-10-28 15:21:58.901 301 18171.32 65.51 52752.11 88888.00 2006-10-28 15:21:59.401 301 18171.32 65.51 52751.96 88888.00 2006-10-28 15:21:59.901 301 18171.15 65.46 52752.02 88888.00 2006-10-28 15:22:00.401 301 18170.99 65.43 52752.14 88888.00 2006-10-28 15:22:00.901 301 18171.10 65.39 52752.14 88888.00 2006-10-28 15:22:01.401 301 18171.11 65.34 52752.17 88888.00 2006-10-28 15:22:01.901 301 18171.15 65.31 52752.20 88888.00 2006-10-28 15:22:02.401 301 18171.17 65.37 52752.14 88888.00 2006-10-28 15:22:02.901 301 18171.18 65.36 52752.05 88888.00 2006-10-28 15:22:03.401 301 18171.11 65.40 52752.06 88888.00 2006-10-28 15:22:03.901 301 18171.02 65.39 52751.92 88888.00 2006-10-28 15:22:04.401 301 18171.01 65.40 52751.93 88888.00 2006-10-28 15:22:04.901 301 18171.10 65.43 52751.92 88888.00 2006-10-28 15:22:05.401 301 18171.00 65.42 52751.98 88888.00 2006-10-28 15:22:05.901 301 18170.93 65.44 52752.00 88888.00 2006-10-28 15:22:06.401 301 18170.90 65.40 52752.16 88888.00 2006-10-28 15:22:06.901 301 18170.80 65.48 52752.16 88888.00 2006-10-28 15:22:07.401 301 18170.77 65.54 52752.19 88888.00 2006-10-28 15:22:07.901 301 18170.73 65.48 52752.20 88888.00 2006-10-28 15:22:08.401 301 18170.64 65.44 52752.25 88888.00 2006-10-28 15:22:08.901 301 18170.67 65.48 52752.25 88888.00 2006-10-28 15:22:09.401 301 18170.66 65.48 52752.18 88888.00 2006-10-28 15:22:09.901 301 18170.71 65.47 52752.29 88888.00 2006-10-28 15:22:10.401 301 18170.65 65.42 52752.35 88888.00 2006-10-28 15:22:10.901 301 18170.61 65.41 52752.40 88888.00 2006-10-28 15:22:11.401 301 18170.61 65.43 52752.26 88888.00 2006-10-28 15:22:11.901 301 18170.50 65.42 52752.20 88888.00 2006-10-28 15:22:12.401 301 18170.43 65.37 52752.27 88888.00 2006-10-28 15:22:12.901 301 18170.56 65.37 52752.19 88888.00 2006-10-28 15:22:13.401 301 18170.53 65.39 52752.23 88888.00 2006-10-28 15:22:13.901 301 18170.32 65.42 52752.32 88888.00 2006-10-28 15:22:14.401 301 18170.41 65.36 52752.39 88888.00 2006-10-28 15:22:14.901 301 18170.46 65.36 52752.42 88888.00 2006-10-28 15:22:15.401 301 18170.38 65.39 52752.35 88888.00 2006-10-28 15:22:15.901 301 18170.44 65.42 52752.38 88888.00 2006-10-28 15:22:16.401 301 18170.55 65.43 52752.27 88888.00 2006-10-28 15:22:16.901 301 18170.52 65.39 52752.30 88888.00 2006-10-28 15:22:17.401 301 18170.38 65.37 52752.29 88888.00 2006-10-28 15:22:17.901 301 18170.32 65.37 52752.28 88888.00 2006-10-28 15:22:18.401 301 18170.35 65.37 52752.29 88888.00 2006-10-28 15:22:18.901 301 18170.37 65.45 52752.17 88888.00 2006-10-28 15:22:19.401 301 18170.41 65.44 52752.20 88888.00 2006-10-28 15:22:19.901 301 18170.52 65.36 52752.35 88888.00 2006-10-28 15:22:20.401 301 18170.69 65.39 52752.33 88888.00 2006-10-28 15:22:20.901 301 18170.57 65.43 52752.33 88888.00 2006-10-28 15:22:21.401 301 18170.39 65.36 52752.35 88888.00 2006-10-28 15:22:21.901 301 18170.32 65.25 52752.33 88888.00 2006-10-28 15:22:22.401 301 18170.34 65.18 52752.29 88888.00 2006-10-28 15:22:22.901 301 18170.43 65.13 52752.28 88888.00 2006-10-28 15:22:23.401 301 18170.52 65.15 52752.16 88888.00 2006-10-28 15:22:23.901 301 18170.78 65.20 52752.07 88888.00 2006-10-28 15:22:24.401 301 18170.98 65.18 52752.03 88888.00 2006-10-28 15:22:24.901 301 18171.01 65.11 52752.01 88888.00 2006-10-28 15:22:25.401 301 18171.06 65.08 52752.06 88888.00 2006-10-28 15:22:25.901 301 18170.99 65.09 52752.06 88888.00 2006-10-28 15:22:26.401 301 18170.92 65.05 52752.04 88888.00 2006-10-28 15:22:26.901 301 18170.91 64.98 52752.03 88888.00 2006-10-28 15:22:27.401 301 18170.82 64.99 52752.01 88888.00 2006-10-28 15:22:27.901 301 18170.78 64.98 52752.04 88888.00 2006-10-28 15:22:28.401 301 18170.84 64.92 52752.08 88888.00 2006-10-28 15:22:28.901 301 18170.92 64.88 52752.04 88888.00 2006-10-28 15:22:29.401 301 18170.95 64.89 52752.14 88888.00 2006-10-28 15:22:29.901 301 18170.96 64.89 52752.12 88888.00 2006-10-28 15:22:30.401 301 18170.96 64.84 52752.05 88888.00 2006-10-28 15:22:30.901 301 18170.87 64.80 52751.93 88888.00 2006-10-28 15:22:31.401 301 18170.88 64.74 52751.94 88888.00 2006-10-28 15:22:31.901 301 18170.92 64.73 52752.00 88888.00 2006-10-28 15:22:32.401 301 18170.80 64.68 52751.85 88888.00 2006-10-28 15:22:32.901 301 18170.88 64.68 52751.86 88888.00 2006-10-28 15:22:33.401 301 18171.02 64.68 52751.91 88888.00 2006-10-28 15:22:33.901 301 18171.13 64.65 52751.86 88888.00 2006-10-28 15:22:34.401 301 18170.97 64.66 52751.94 88888.00 2006-10-28 15:22:34.901 301 18170.79 64.70 52752.00 88888.00 2006-10-28 15:22:35.401 301 18170.69 64.73 52751.93 88888.00 2006-10-28 15:22:35.901 301 18170.69 64.70 52751.94 88888.00 2006-10-28 15:22:36.401 301 18170.74 64.58 52751.88 88888.00 2006-10-28 15:22:36.901 301 18170.70 64.52 52751.80 88888.00 2006-10-28 15:22:37.401 301 18170.64 64.50 52751.74 88888.00 2006-10-28 15:22:37.901 301 18170.71 64.59 52751.86 88888.00 2006-10-28 15:22:38.398 301 18170.86 64.58 52751.89 88888.00 2006-10-28 15:22:38.908 301 18170.42 64.58 52751.92 88888.00 2006-10-28 15:22:39.408 301 18170.32 64.59 52751.92 88888.00 2006-10-28 15:22:39.908 301 18170.34 64.54 52751.90 88888.00 2006-10-28 15:22:40.408 301 18170.35 64.55 52751.98 88888.00 2006-10-28 15:22:40.908 301 18170.36 64.58 52751.78 88888.00 2006-10-28 15:22:41.408 301 18170.38 64.53 52751.81 88888.00 2006-10-28 15:22:41.908 301 18170.71 64.50 52751.82 88888.00 2006-10-28 15:22:42.408 301 18170.88 64.51 52751.80 88888.00 2006-10-28 15:22:42.908 301 18170.85 64.43 52751.80 88888.00 2006-10-28 15:22:43.408 301 18170.88 64.44 52751.84 88888.00 2006-10-28 15:22:43.908 301 18170.89 64.43 52751.91 88888.00 2006-10-28 15:22:44.408 301 18170.71 64.45 52752.05 88888.00 2006-10-28 15:22:44.908 301 18170.70 64.44 52751.93 88888.00 2006-10-28 15:22:45.408 301 18170.92 64.35 52751.84 88888.00 2006-10-28 15:22:45.908 301 18170.90 64.35 52751.91 88888.00 2006-10-28 15:22:46.408 301 18170.74 64.37 52751.91 88888.00 2006-10-28 15:22:46.908 301 18170.69 64.29 52751.83 88888.00 2006-10-28 15:22:47.408 301 18170.60 64.19 52751.80 88888.00 2006-10-28 15:22:47.908 301 18170.25 64.20 52751.77 88888.00 2006-10-28 15:22:48.408 301 18170.34 64.22 52751.88 88888.00 2006-10-28 15:22:48.908 301 18170.67 64.29 52751.93 88888.00 2006-10-28 15:22:49.408 301 18170.71 64.25 52751.81 88888.00 2006-10-28 15:22:49.908 301 18170.74 64.12 52751.79 88888.00 2006-10-28 15:22:50.408 301 18170.71 64.14 52751.82 88888.00 2006-10-28 15:22:50.908 301 18170.70 64.11 52751.86 88888.00 2006-10-28 15:22:51.408 301 18170.65 64.08 52751.84 88888.00 2006-10-28 15:22:51.908 301 18170.74 64.07 52751.85 88888.00 2006-10-28 15:22:52.408 301 18170.75 64.05 52751.71 88888.00 2006-10-28 15:22:52.908 301 18170.77 64.08 52751.77 88888.00 2006-10-28 15:22:53.408 301 18170.82 64.22 52751.81 88888.00 2006-10-28 15:22:53.908 301 18170.73 64.16 52751.77 88888.00 2006-10-28 15:22:54.408 301 18170.68 64.10 52751.77 88888.00 2006-10-28 15:22:54.908 301 18170.54 64.14 52751.80 88888.00 2006-10-28 15:22:55.408 301 18170.44 64.12 52751.73 88888.00 2006-10-28 15:22:55.908 301 18170.54 64.09 52751.78 88888.00 2006-10-28 15:22:56.408 301 18170.31 64.05 52751.79 88888.00 2006-10-28 15:22:56.908 301 18170.32 64.05 52751.91 88888.00 2006-10-28 15:22:57.408 301 18170.45 64.07 52752.01 88888.00 2006-10-28 15:22:57.908 301 18170.46 64.00 52751.90 88888.00 2006-10-28 15:22:58.408 301 18170.54 63.97 52751.80 88888.00 2006-10-28 15:22:58.908 301 18170.41 63.90 52751.90 88888.00 2006-10-28 15:22:59.408 301 18170.30 63.89 52751.96 88888.00 2006-10-28 15:22:59.908 301 18170.25 63.89 52751.90 88888.00 2006-10-28 15:23:00.408 301 18170.42 63.76 52751.84 88888.00 2006-10-28 15:23:00.908 301 18170.63 63.63 52751.85 88888.00 2006-10-28 15:23:01.408 301 18170.52 63.58 52751.72 88888.00 2006-10-28 15:23:01.908 301 18170.55 63.61 52751.58 88888.00 2006-10-28 15:23:02.408 301 18170.52 63.59 52751.53 88888.00 2006-10-28 15:23:02.908 301 18170.43 63.62 52751.54 88888.00 2006-10-28 15:23:03.408 301 18170.26 63.54 52751.68 88888.00 2006-10-28 15:23:03.908 301 18170.23 63.56 52751.68 88888.00 2006-10-28 15:23:04.408 301 18170.31 63.49 52751.59 88888.00 2006-10-28 15:23:04.908 301 18170.47 63.45 52751.63 88888.00 2006-10-28 15:23:05.408 301 18170.47 63.39 52751.69 88888.00 2006-10-28 15:23:05.908 301 18170.35 63.39 52751.50 88888.00 2006-10-28 15:23:06.408 301 18170.33 63.38 52751.48 88888.00 2006-10-28 15:23:06.908 301 18170.31 63.37 52751.47 88888.00 2006-10-28 15:23:07.408 301 18170.30 63.37 52751.46 88888.00 2006-10-28 15:23:07.908 301 18170.10 63.40 52751.50 88888.00 2006-10-28 15:23:08.408 301 18170.09 63.39 52751.56 88888.00 2006-10-28 15:23:08.908 301 18170.16 63.30 52751.61 88888.00 2006-10-28 15:23:09.408 301 18170.14 63.19 52751.45 88888.00 2006-10-28 15:23:09.908 301 18170.12 63.15 52751.36 88888.00 2006-10-28 15:23:10.408 301 18170.28 63.18 52751.39 88888.00 2006-10-28 15:23:10.908 301 18170.45 63.19 52751.44 88888.00 2006-10-28 15:23:11.408 301 18170.44 63.11 52751.40 88888.00 2006-10-28 15:23:11.908 301 18170.34 63.07 52751.42 88888.00 2006-10-28 15:23:12.408 301 18170.19 63.04 52751.43 88888.00 2006-10-28 15:23:12.908 301 18170.14 63.13 52751.33 88888.00 2006-10-28 15:23:13.408 301 18170.14 63.08 52751.35 88888.00 2006-10-28 15:23:13.908 301 18170.02 63.01 52751.49 88888.00 2006-10-28 15:23:14.408 301 18169.77 62.89 52751.54 88888.00 2006-10-28 15:23:14.908 301 18169.67 62.89 52751.46 88888.00 2006-10-28 15:23:15.408 301 18169.56 63.01 52751.45 88888.00 2006-10-28 15:23:15.908 301 18169.62 63.04 52751.55 88888.00 2006-10-28 15:23:16.408 301 18169.67 63.08 52751.49 88888.00 2006-10-28 15:23:16.908 301 18169.65 63.02 52751.48 88888.00 2006-10-28 15:23:17.408 301 18169.47 63.00 52751.50 88888.00 2006-10-28 15:23:17.908 301 18169.26 63.00 52751.54 88888.00 2006-10-28 15:23:18.408 301 18169.33 63.05 52751.57 88888.00 2006-10-28 15:23:18.908 301 18169.38 63.05 52751.43 88888.00 2006-10-28 15:23:19.408 301 18169.30 63.11 52751.39 88888.00 2006-10-28 15:23:19.908 301 18169.38 63.14 52751.37 88888.00 2006-10-28 15:23:20.408 301 18169.46 63.06 52751.28 88888.00 2006-10-28 15:23:20.908 301 18169.30 63.11 52751.25 88888.00 2006-10-28 15:23:21.408 301 18169.19 63.15 52751.30 88888.00 2006-10-28 15:23:21.908 301 18169.18 63.13 52751.31 88888.00 2006-10-28 15:23:22.408 301 18169.14 63.09 52751.45 88888.00 2006-10-28 15:23:22.908 301 18169.08 63.13 52751.54 88888.00 2006-10-28 15:23:23.408 301 18169.24 63.15 52751.31 88888.00 2006-10-28 15:23:23.908 301 18169.40 63.21 52751.23 88888.00 2006-10-28 15:23:24.408 301 18169.40 63.25 52751.22 88888.00 2006-10-28 15:23:24.908 301 18169.38 63.22 52751.30 88888.00 2006-10-28 15:23:25.408 301 18169.41 63.26 52751.30 88888.00 2006-10-28 15:23:25.908 301 18169.59 63.29 52751.37 88888.00 2006-10-28 15:23:26.408 301 18169.69 63.34 52751.36 88888.00 2006-10-28 15:23:26.908 301 18169.74 63.43 52751.42 88888.00 2006-10-28 15:23:27.408 301 18169.77 63.44 52751.45 88888.00 2006-10-28 15:23:27.908 301 18169.76 63.33 52751.47 88888.00 2006-10-28 15:23:28.408 301 18169.74 63.26 52751.50 88888.00 2006-10-28 15:23:28.908 301 18169.71 63.30 52751.46 88888.00 2006-10-28 15:23:29.408 301 18169.77 63.28 52751.40 88888.00 2006-10-28 15:23:29.908 301 18169.95 63.29 52751.37 88888.00 2006-10-28 15:23:30.408 301 18170.14 63.26 52751.31 88888.00 2006-10-28 15:23:30.908 301 18170.15 63.24 52751.32 88888.00 2006-10-28 15:23:31.408 301 18170.16 63.31 52751.39 88888.00 2006-10-28 15:23:31.908 301 18169.98 63.33 52751.54 88888.00 2006-10-28 15:23:32.408 301 18169.82 63.33 52751.38 88888.00 2006-10-28 15:23:32.908 301 18169.77 63.37 52751.18 88888.00 2006-10-28 15:23:33.408 301 18169.80 63.33 52751.25 88888.00 2006-10-28 15:23:33.908 301 18169.87 63.32 52751.42 88888.00 2006-10-28 15:23:34.408 301 18169.82 63.32 52751.43 88888.00 2006-10-28 15:23:34.908 301 18169.77 63.24 52751.32 88888.00 2006-10-28 15:23:35.408 301 18169.68 63.30 52751.34 88888.00 2006-10-28 15:23:35.908 301 18169.71 63.33 52751.48 88888.00 2006-10-28 15:23:36.408 301 18169.60 63.39 52751.53 88888.00 2006-10-28 15:23:36.908 301 18169.52 63.35 52751.43 88888.00 2006-10-28 15:23:37.408 301 18169.59 63.39 52751.40 88888.00 2006-10-28 15:23:37.908 301 18169.61 63.32 52751.34 88888.00 2006-10-28 15:23:38.408 301 18169.66 63.29 52751.30 88888.00 2006-10-28 15:23:38.908 301 18169.78 63.28 52751.25 88888.00 2006-10-28 15:23:39.408 301 18169.71 63.38 52751.37 88888.00 2006-10-28 15:23:39.908 301 18169.61 63.38 52751.47 88888.00 2006-10-28 15:23:40.408 301 18169.54 63.40 52751.61 88888.00 2006-10-28 15:23:40.908 301 18169.47 63.44 52751.69 88888.00 2006-10-28 15:23:41.408 301 18169.38 63.43 52751.68 88888.00 2006-10-28 15:23:41.908 301 18169.27 63.47 52751.68 88888.00 2006-10-28 15:23:42.408 301 18169.25 63.56 52751.62 88888.00 2006-10-28 15:23:42.908 301 18169.17 63.62 52751.67 88888.00 2006-10-28 15:23:43.408 301 18169.21 63.70 52751.69 88888.00 2006-10-28 15:23:43.908 301 18169.21 63.72 52751.70 88888.00 2006-10-28 15:23:44.408 301 18169.07 63.69 52751.70 88888.00 2006-10-28 15:23:44.908 301 18169.26 63.67 52751.66 88888.00 2006-10-28 15:23:45.408 301 18169.48 63.68 52751.72 88888.00 2006-10-28 15:23:45.908 301 18169.27 63.70 52751.72 88888.00 2006-10-28 15:23:46.408 301 18169.26 63.71 52751.69 88888.00 2006-10-28 15:23:46.908 301 18169.39 63.75 52751.70 88888.00 2006-10-28 15:23:47.408 301 18169.33 63.88 52751.79 88888.00 2006-10-28 15:23:47.908 301 18169.33 63.97 52751.80 88888.00 2006-10-28 15:23:48.408 301 18169.33 63.95 52751.79 88888.00 2006-10-28 15:23:48.908 301 18169.34 63.92 52751.89 88888.00 2006-10-28 15:23:49.408 301 18169.23 63.85 52751.90 88888.00 2006-10-28 15:23:49.908 301 18168.98 63.82 52751.88 88888.00 2006-10-28 15:23:50.408 301 18168.93 63.82 52751.86 88888.00 2006-10-28 15:23:50.908 301 18168.98 63.85 52751.81 88888.00 2006-10-28 15:23:51.408 301 18168.87 63.94 52751.78 88888.00 2006-10-28 15:23:51.908 301 18168.98 63.99 52751.94 88888.00 2006-10-28 15:23:52.408 301 18168.92 63.91 52751.98 88888.00 2006-10-28 15:23:52.908 301 18168.85 63.88 52751.94 88888.00 2006-10-28 15:23:53.408 301 18168.80 63.92 52751.95 88888.00 2006-10-28 15:23:53.908 301 18168.62 63.87 52751.96 88888.00 2006-10-28 15:23:54.408 301 18168.62 63.78 52751.92 88888.00 2006-10-28 15:23:54.908 301 18168.87 63.87 52751.93 88888.00 2006-10-28 15:23:55.408 301 18168.90 63.85 52751.97 88888.00 2006-10-28 15:23:55.908 301 18168.90 63.77 52752.07 88888.00 2006-10-28 15:23:56.408 301 18168.56 63.77 52752.08 88888.00 2006-10-28 15:23:56.908 301 18168.30 63.77 52751.98 88888.00 2006-10-28 15:23:57.408 301 18168.38 63.74 52752.03 88888.00 2006-10-28 15:23:57.908 301 18168.37 63.76 52751.89 88888.00 2006-10-28 15:23:58.408 301 18168.38 63.73 52751.92 88888.00 2006-10-28 15:23:58.908 301 18168.54 63.77 52751.94 88888.00 2006-10-28 15:23:59.408 301 18168.61 63.76 52751.89 88888.00 2006-10-28 15:23:59.908 301 18168.60 63.79 52751.84 88888.00 2006-10-28 15:24:00.408 301 18168.51 63.82 52751.71 88888.00 2006-10-28 15:24:00.908 301 18168.61 63.78 52751.85 88888.00 2006-10-28 15:24:01.408 301 18168.76 63.73 52752.13 88888.00 2006-10-28 15:24:01.908 301 18168.59 63.70 52751.96 88888.00 2006-10-28 15:24:02.408 301 18168.46 63.69 52751.98 88888.00 2006-10-28 15:24:02.908 301 18168.50 63.75 52751.98 88888.00 2006-10-28 15:24:03.408 301 18168.43 63.80 52751.94 88888.00 2006-10-28 15:24:03.908 301 18168.38 63.82 52751.92 88888.00 2006-10-28 15:24:04.408 301 18168.38 63.77 52751.98 88888.00 2006-10-28 15:24:04.908 301 18168.27 63.79 52752.05 88888.00 2006-10-28 15:24:05.408 301 18168.30 63.77 52751.96 88888.00 2006-10-28 15:24:05.908 301 18168.33 63.79 52751.94 88888.00 2006-10-28 15:24:06.408 301 18168.32 63.80 52751.93 88888.00 2006-10-28 15:24:06.908 301 18168.28 63.74 52751.96 88888.00 2006-10-28 15:24:07.408 301 18168.22 63.74 52751.90 88888.00 2006-10-28 15:24:07.908 301 18168.22 63.76 52751.92 88888.00 2006-10-28 15:24:08.408 301 18168.20 63.80 52752.01 88888.00 2006-10-28 15:24:08.908 301 18168.26 63.80 52752.07 88888.00 2006-10-28 15:24:09.408 301 18168.29 63.77 52752.11 88888.00 2006-10-28 15:24:09.908 301 18168.17 63.81 52752.05 88888.00 2006-10-28 15:24:10.408 301 18168.15 63.80 52751.96 88888.00 2006-10-28 15:24:10.908 301 18168.19 63.81 52752.02 88888.00 2006-10-28 15:24:11.408 301 18168.17 63.80 52752.06 88888.00 2006-10-28 15:24:11.908 301 18168.25 63.80 52751.93 88888.00 2006-10-28 15:24:12.408 301 18168.27 63.82 52751.88 88888.00 2006-10-28 15:24:12.908 301 18168.11 63.80 52751.95 88888.00 2006-10-28 15:24:13.408 301 18168.17 63.77 52752.03 88888.00 2006-10-28 15:24:13.908 301 18168.13 63.70 52751.96 88888.00 2006-10-28 15:24:14.408 301 18168.10 63.72 52751.97 88888.00 2006-10-28 15:24:14.908 301 18168.06 63.74 52751.89 88888.00 2006-10-28 15:24:15.408 301 18167.89 63.68 52751.94 88888.00 2006-10-28 15:24:15.908 301 18167.86 63.56 52752.07 88888.00 2006-10-28 15:24:16.408 301 18168.08 63.66 52751.91 88888.00 2006-10-28 15:24:16.908 301 18167.99 63.68 52751.88 88888.00 2006-10-28 15:24:17.408 301 18167.92 63.64 52751.86 88888.00 2006-10-28 15:24:17.908 301 18167.89 63.58 52751.89 88888.00 2006-10-28 15:24:18.408 301 18167.85 63.54 52751.88 88888.00 2006-10-28 15:24:18.908 301 18167.85 63.61 52751.69 88888.00 2006-10-28 15:24:19.408 301 18167.93 63.63 52751.69 88888.00 2006-10-28 15:24:19.908 301 18167.93 63.62 52751.88 88888.00 2006-10-28 15:24:20.408 301 18167.87 63.65 52751.92 88888.00 2006-10-28 15:24:20.908 301 18167.73 63.61 52751.92 88888.00 2006-10-28 15:24:21.408 301 18167.89 63.56 52751.81 88888.00 2006-10-28 15:24:21.908 301 18167.88 63.66 52751.79 88888.00 2006-10-28 15:24:22.408 301 18167.81 63.65 52751.81 88888.00 2006-10-28 15:24:22.908 301 18167.81 63.59 52751.77 88888.00 2006-10-28 15:24:23.408 301 18167.92 63.56 52751.74 88888.00 2006-10-28 15:24:23.908 301 18167.77 63.55 52751.74 88888.00 2006-10-28 15:24:24.408 301 18167.67 63.62 52751.78 88888.00 2006-10-28 15:24:24.908 301 18167.62 63.62 52751.84 88888.00 2006-10-28 15:24:25.408 301 18167.72 63.66 52751.92 88888.00 2006-10-28 15:24:25.908 301 18168.02 63.70 52751.89 88888.00 2006-10-28 15:24:26.408 301 18168.11 63.78 52751.82 88888.00 2006-10-28 15:24:26.908 301 18167.96 63.69 52751.86 88888.00 2006-10-28 15:24:27.408 301 18167.78 63.58 52751.84 88888.00 2006-10-28 15:24:27.908 301 18167.76 63.69 52751.85 88888.00 2006-10-28 15:24:28.408 301 18167.75 63.69 52751.89 88888.00 2006-10-28 15:24:28.908 301 18167.75 63.63 52751.86 88888.00 2006-10-28 15:24:29.408 301 18167.82 63.68 52751.93 88888.00 2006-10-28 15:24:29.908 301 18168.06 63.79 52751.96 88888.00 2006-10-28 15:24:30.408 301 18167.97 63.91 52751.83 88888.00 2006-10-28 15:24:30.908 301 18167.98 63.91 52751.83 88888.00 2006-10-28 15:24:31.408 301 18167.99 63.97 52751.91 88888.00 2006-10-28 15:24:31.908 301 18168.00 63.98 52751.95 88888.00 2006-10-28 15:24:32.408 301 18168.03 64.07 52751.96 88888.00 2006-10-28 15:24:32.908 301 18167.95 63.99 52751.95 88888.00 2006-10-28 15:24:33.408 301 18167.92 63.95 52751.86 88888.00 2006-10-28 15:24:33.908 301 18167.91 63.91 52751.84 88888.00 2006-10-28 15:24:34.408 301 18167.80 63.96 52751.88 88888.00 2006-10-28 15:24:34.908 301 18167.80 63.92 52751.86 88888.00 2006-10-28 15:24:35.408 301 18167.70 63.97 52751.81 88888.00 2006-10-28 15:24:35.908 301 18167.56 63.96 52751.97 88888.00 2006-10-28 15:24:36.408 301 18167.50 64.10 52751.90 88888.00 2006-10-28 15:24:36.908 301 18167.57 64.17 52751.89 88888.00 2006-10-28 15:24:37.408 301 18167.83 64.20 52752.01 88888.00 2006-10-28 15:24:37.908 301 18167.54 64.16 52751.93 88888.00 2006-10-28 15:24:38.408 301 18167.43 64.23 52752.01 88888.00 2006-10-28 15:24:38.908 301 18167.35 64.33 52751.95 88888.00 2006-10-28 15:24:39.408 301 18167.37 64.30 52751.93 88888.00 2006-10-28 15:24:39.908 301 18167.57 64.37 52751.93 88888.00 2006-10-28 15:24:40.408 301 18167.48 64.47 52751.92 88888.00 2006-10-28 15:24:40.908 301 18167.37 64.51 52751.89 88888.00 2006-10-28 15:24:41.408 301 18167.28 64.47 52751.82 88888.00 2006-10-28 15:24:41.908 301 18167.26 64.43 52751.93 88888.00 2006-10-28 15:24:42.408 301 18167.19 64.57 52752.00 88888.00 2006-10-28 15:24:42.908 301 18167.40 64.56 52752.02 88888.00 2006-10-28 15:24:43.408 301 18167.46 64.62 52752.02 88888.00 2006-10-28 15:24:43.908 301 18167.23 64.66 52752.00 88888.00 2006-10-28 15:24:44.408 301 18167.23 64.62 52752.06 88888.00 2006-10-28 15:24:44.908 301 18167.24 64.68 52752.28 88888.00 2006-10-28 15:24:45.408 301 18167.20 64.81 52752.33 88888.00 2006-10-28 15:24:45.908 301 18167.17 64.89 52752.25 88888.00 2006-10-28 15:24:46.408 301 18167.13 64.95 52752.19 88888.00 2006-10-28 15:24:46.908 301 18167.18 64.99 52752.21 88888.00 2006-10-28 15:24:47.408 301 18167.04 65.04 52752.16 88888.00 2006-10-28 15:24:47.908 301 18167.04 65.09 52752.16 88888.00 2006-10-28 15:24:48.408 301 18166.99 65.04 52752.13 88888.00 2006-10-28 15:24:48.908 301 18166.90 65.10 52752.13 88888.00 2006-10-28 15:24:49.408 301 18167.00 65.18 52752.09 88888.00 2006-10-28 15:24:49.908 301 18167.16 65.18 52752.13 88888.00 2006-10-28 15:24:50.408 301 18167.19 65.29 52752.15 88888.00 2006-10-28 15:24:50.908 301 18167.12 65.30 52752.14 88888.00 2006-10-28 15:24:51.408 301 18166.94 65.32 52752.07 88888.00 2006-10-28 15:24:51.908 301 18166.72 65.34 52752.11 88888.00 2006-10-28 15:24:52.408 301 18166.54 65.42 52752.12 88888.00 2006-10-28 15:24:52.908 301 18166.53 65.44 52752.04 88888.00 2006-10-28 15:24:53.408 301 18166.66 65.61 52751.97 88888.00 2006-10-28 15:24:53.908 301 18166.61 65.58 52751.92 88888.00 2006-10-28 15:24:54.408 301 18166.51 65.47 52751.94 88888.00 2006-10-28 15:24:54.908 301 18166.40 65.47 52751.90 88888.00 2006-10-28 15:24:55.408 301 18166.44 65.42 52751.80 88888.00 2006-10-28 15:24:55.908 301 18166.47 65.35 52751.74 88888.00 2006-10-28 15:24:56.408 301 18166.54 65.36 52751.73 88888.00 2006-10-28 15:24:56.908 301 18166.68 65.36 52751.85 88888.00 2006-10-28 15:24:57.408 301 18166.76 65.34 52752.13 88888.00 2006-10-28 15:24:57.908 301 18166.59 65.40 52752.07 88888.00 2006-10-28 15:24:58.408 301 18166.63 65.49 52751.88 88888.00 2006-10-28 15:24:58.908 301 18166.63 65.47 52751.72 88888.00 2006-10-28 15:24:59.408 301 18166.66 65.47 52751.61 88888.00 2006-10-28 15:24:59.908 301 18166.72 65.51 52751.54 88888.00 2006-10-28 15:25:00.408 301 18166.64 65.57 52751.61 88888.00 2006-10-28 15:25:00.908 301 18166.47 65.57 52751.79 88888.00 2006-10-28 15:25:01.408 301 18166.51 65.58 52751.81 88888.00 2006-10-28 15:25:01.908 301 18166.47 65.67 52751.91 88888.00 2006-10-28 15:25:02.408 301 18166.30 65.71 52751.80 88888.00 2006-10-28 15:25:02.908 301 18166.28 65.69 52751.82 88888.00 2006-10-28 15:25:03.408 301 18166.30 65.70 52751.74 88888.00 2006-10-28 15:25:03.908 301 18166.39 65.77 52751.76 88888.00 2006-10-28 15:25:04.408 301 18166.43 65.71 52751.81 88888.00 2006-10-28 15:25:04.908 301 18166.35 65.75 52751.74 88888.00 2006-10-28 15:25:05.408 301 18166.42 65.75 52751.63 88888.00 2006-10-28 15:25:05.908 301 18166.37 65.75 52751.56 88888.00 2006-10-28 15:25:06.408 301 18166.35 65.78 52751.60 88888.00 2006-10-28 15:25:06.908 301 18166.44 65.89 52751.61 88888.00 2006-10-28 15:25:07.408 301 18166.44 65.90 52751.54 88888.00 2006-10-28 15:25:07.908 301 18166.47 65.89 52751.47 88888.00 2006-10-28 15:25:08.408 301 18166.33 65.87 52751.47 88888.00 2006-10-28 15:25:08.908 301 18166.31 65.85 52751.46 88888.00 2006-10-28 15:25:09.408 301 18166.39 65.80 52751.51 88888.00 2006-10-28 15:25:09.908 301 18166.41 65.84 52751.44 88888.00 2006-10-28 15:25:10.408 301 18166.47 65.94 52751.32 88888.00 2006-10-28 15:25:10.908 301 18166.43 66.00 52751.35 88888.00 2006-10-28 15:25:11.408 301 18166.31 66.03 52751.37 88888.00 2006-10-28 15:25:11.908 301 18166.35 66.00 52751.55 88888.00 2006-10-28 15:25:12.408 301 18166.28 66.01 52751.63 88888.00 2006-10-28 15:25:12.908 301 18166.09 66.01 52751.58 88888.00 2006-10-28 15:25:13.408 301 18166.07 66.05 52751.53 88888.00 2006-10-28 15:25:13.908 301 18166.09 66.01 52751.46 88888.00 2006-10-28 15:25:14.408 301 18166.20 66.02 52751.39 88888.00 2006-10-28 15:25:14.908 301 18166.19 66.08 52751.39 88888.00 2006-10-28 15:25:15.408 301 18166.19 66.09 52751.37 88888.00 2006-10-28 15:25:15.908 301 18166.44 66.07 52751.37 88888.00 2006-10-28 15:25:16.408 301 18166.42 66.09 52751.35 88888.00 2006-10-28 15:25:16.908 301 18166.32 66.12 52751.36 88888.00 2006-10-28 15:25:17.408 301 18166.23 66.14 52751.50 88888.00 2006-10-28 15:25:17.908 301 18166.02 66.24 52751.54 88888.00 2006-10-28 15:25:18.408 301 18165.94 66.28 52751.45 88888.00 2006-10-28 15:25:18.908 301 18165.99 66.32 52751.46 88888.00 2006-10-28 15:25:19.408 301 18166.02 66.31 52751.28 88888.00 2006-10-28 15:25:19.908 301 18166.02 66.35 52751.26 88888.00 2006-10-28 15:25:20.408 301 18166.02 66.45 52751.32 88888.00 2006-10-28 15:25:20.908 301 18165.90 66.51 52751.19 88888.00 2006-10-28 15:25:21.408 301 18165.80 66.53 52751.11 88888.00 2006-10-28 15:25:21.908 301 18165.83 66.57 52751.27 88888.00 2006-10-28 15:25:22.408 301 18165.88 66.50 52751.23 88888.00 2006-10-28 15:25:22.908 301 18165.81 66.54 52751.23 88888.00 2006-10-28 15:25:23.408 301 18165.83 66.65 52751.21 88888.00 2006-10-28 15:25:23.908 301 18165.92 66.69 52751.20 88888.00 2006-10-28 15:25:24.408 301 18165.97 66.69 52751.20 88888.00 2006-10-28 15:25:24.908 301 18165.90 66.70 52751.23 88888.00 2006-10-28 15:25:25.408 301 18165.89 66.74 52751.27 88888.00 2006-10-28 15:25:25.908 301 18166.12 66.81 52751.32 88888.00 2006-10-28 15:25:26.408 301 18166.02 66.85 52751.34 88888.00 2006-10-28 15:25:26.908 301 18166.08 66.82 52751.25 88888.00 2006-10-28 15:25:27.408 301 18166.08 66.81 52751.33 88888.00 2006-10-28 15:25:27.908 301 18166.08 66.90 52751.24 88888.00 2006-10-28 15:25:28.408 301 18166.03 66.91 52751.34 88888.00 2006-10-28 15:25:28.908 301 18165.98 66.99 52751.42 88888.00 2006-10-28 15:25:29.408 301 18166.12 66.99 52751.39 88888.00 2006-10-28 15:25:29.908 301 18166.09 67.04 52751.40 88888.00 2006-10-28 15:25:30.408 301 18166.25 67.11 52751.46 88888.00 2006-10-28 15:25:30.908 301 18166.12 67.16 52751.50 88888.00 2006-10-28 15:25:31.408 301 18166.07 67.17 52751.57 88888.00 2006-10-28 15:25:31.908 301 18166.02 67.23 52751.54 88888.00 2006-10-28 15:25:32.408 301 18166.07 67.29 52751.50 88888.00 2006-10-28 15:25:32.908 301 18166.01 67.29 52751.57 88888.00 2006-10-28 15:25:33.408 301 18165.98 67.32 52751.60 88888.00 2006-10-28 15:25:33.908 301 18166.01 67.28 52751.73 88888.00 2006-10-28 15:25:34.408 301 18165.98 67.32 52751.66 88888.00 2006-10-28 15:25:34.908 301 18165.90 67.36 52751.67 88888.00 2006-10-28 15:25:35.408 301 18165.83 67.39 52751.63 88888.00 2006-10-28 15:25:35.908 301 18165.83 67.42 52751.62 88888.00 2006-10-28 15:25:36.408 301 18165.83 67.41 52751.59 88888.00 2006-10-28 15:25:36.908 301 18165.80 67.44 52751.63 88888.00 2006-10-28 15:25:37.408 301 18165.59 67.49 52751.63 88888.00 2006-10-28 15:25:37.908 301 18165.57 67.53 52751.71 88888.00 2006-10-28 15:25:38.408 301 18165.68 67.62 52751.77 88888.00 2006-10-28 15:25:38.908 301 18165.63 67.68 52751.70 88888.00 2006-10-28 15:25:39.408 301 18165.70 67.71 52751.54 88888.00 2006-10-28 15:25:39.908 301 18165.63 67.62 52751.47 88888.00 2006-10-28 15:25:40.408 301 18165.64 67.70 52751.56 88888.00 2006-10-28 15:25:40.908 301 18165.79 67.79 52751.55 88888.00 2006-10-28 15:25:41.408 301 18165.88 67.78 52751.61 88888.00 2006-10-28 15:25:41.908 301 18165.77 67.73 52751.62 88888.00 2006-10-28 15:25:42.408 301 18165.68 67.78 52751.55 88888.00 2006-10-28 15:25:42.908 301 18165.80 67.77 52751.54 88888.00 2006-10-28 15:25:43.408 301 18165.83 67.74 52751.49 88888.00 2006-10-28 15:25:43.908 301 18165.87 67.96 52751.54 88888.00 2006-10-28 15:25:44.408 301 18165.78 67.94 52751.48 88888.00 2006-10-28 15:25:44.908 301 18165.65 67.85 52751.47 88888.00 2006-10-28 15:25:45.408 301 18165.66 67.89 52751.51 88888.00 2006-10-28 15:25:45.908 301 18165.74 67.89 52751.42 88888.00 2006-10-28 15:25:46.408 301 18165.60 67.86 52751.36 88888.00 2006-10-28 15:25:46.908 301 18165.60 67.80 52751.37 88888.00 2006-10-28 15:25:47.408 301 18165.50 67.80 52751.40 88888.00 2006-10-28 15:25:47.908 301 18165.48 67.84 52751.37 88888.00 2006-10-28 15:25:48.408 301 18165.43 67.87 52751.37 88888.00 2006-10-28 15:25:48.908 301 18165.54 67.97 52751.39 88888.00 2006-10-28 15:25:49.408 301 18165.53 68.03 52751.49 88888.00 2006-10-28 15:25:49.908 301 18165.37 68.02 52751.46 88888.00 2006-10-28 15:25:50.408 301 18165.44 68.05 52751.36 88888.00 2006-10-28 15:25:50.908 301 18165.63 67.99 52751.35 88888.00 2006-10-28 15:25:51.408 301 18165.41 68.00 52751.32 88888.00 2006-10-28 15:25:51.908 301 18165.44 68.05 52751.31 88888.00 2006-10-28 15:25:52.408 301 18165.47 68.00 52751.26 88888.00 2006-10-28 15:25:52.908 301 18165.43 68.04 52751.15 88888.00 2006-10-28 15:25:53.408 301 18165.36 68.06 52751.12 88888.00 2006-10-28 15:25:53.908 301 18165.47 68.02 52751.09 88888.00 2006-10-28 15:25:54.408 301 18165.43 68.01 52751.20 88888.00 2006-10-28 15:25:54.908 301 18165.44 68.06 52751.15 88888.00 2006-10-28 15:25:55.408 301 18165.42 68.08 52751.13 88888.00 2006-10-28 15:25:55.908 301 18165.65 68.15 52751.07 88888.00 2006-10-28 15:25:56.408 301 18165.60 68.11 52751.03 88888.00 2006-10-28 15:25:56.908 301 18165.25 68.17 52750.93 88888.00 2006-10-28 15:25:57.408 301 18165.22 68.15 52751.00 88888.00 2006-10-28 15:25:57.908 301 18165.24 68.13 52751.10 88888.00 2006-10-28 15:25:58.408 301 18165.20 68.29 52751.11 88888.00 2006-10-28 15:25:58.908 301 18165.17 68.46 52751.13 88888.00 2006-10-28 15:25:59.408 301 18165.21 68.48 52751.11 88888.00 2006-10-28 15:25:59.908 301 18165.10 68.51 52751.08 88888.00 2006-10-28 15:26:00.408 301 18165.11 68.58 52751.01 88888.00 2006-10-28 15:26:00.908 301 18165.28 68.68 52750.98 88888.00 2006-10-28 15:26:01.408 301 18165.29 68.67 52750.91 88888.00 2006-10-28 15:26:01.908 301 18165.18 68.68 52750.87 88888.00 2006-10-28 15:26:02.408 301 18165.15 68.66 52750.91 88888.00 2006-10-28 15:26:02.908 301 18165.01 68.73 52750.85 88888.00 2006-10-28 15:26:03.408 301 18165.13 68.79 52750.87 88888.00 2006-10-28 15:26:03.908 301 18165.13 68.76 52750.90 88888.00 2006-10-28 15:26:04.408 301 18165.32 68.80 52750.92 88888.00 2006-10-28 15:26:04.908 301 18165.53 68.88 52750.91 88888.00 2006-10-28 15:26:05.408 301 18165.58 68.87 52750.92 88888.00 2006-10-28 15:26:05.908 301 18165.41 68.86 52750.88 88888.00 2006-10-28 15:26:06.408 301 18165.12 68.89 52750.95 88888.00 2006-10-28 15:26:06.908 301 18164.93 69.01 52750.92 88888.00 2006-10-28 15:26:07.408 301 18164.98 69.02 52750.92 88888.00 2006-10-28 15:26:07.908 301 18165.02 69.06 52751.00 88888.00 2006-10-28 15:26:08.408 301 18165.03 69.10 52750.91 88888.00 2006-10-28 15:26:08.908 301 18164.96 69.13 52750.92 88888.00 2006-10-28 15:26:09.408 301 18164.89 69.14 52751.01 88888.00 2006-10-28 15:26:09.908 301 18164.90 69.14 52751.02 88888.00 2006-10-28 15:26:10.408 301 18165.03 69.17 52751.05 88888.00 2006-10-28 15:26:10.908 301 18165.06 69.23 52750.99 88888.00 2006-10-28 15:26:11.408 301 18165.13 69.30 52751.00 88888.00 2006-10-28 15:26:11.908 301 18165.25 69.39 52750.97 88888.00 2006-10-28 15:26:12.408 301 18165.31 69.44 52751.03 88888.00 2006-10-28 15:26:12.908 301 18165.07 69.41 52751.11 88888.00 2006-10-28 15:26:13.408 301 18165.07 69.39 52751.12 88888.00 2006-10-28 15:26:13.908 301 18165.05 69.41 52751.11 88888.00 2006-10-28 15:26:14.408 301 18165.01 69.42 52751.24 88888.00 2006-10-28 15:26:14.908 301 18164.78 69.47 52751.36 88888.00 2006-10-28 15:26:15.408 301 18164.98 69.48 52751.32 88888.00 2006-10-28 15:26:15.908 301 18165.18 69.51 52751.21 88888.00 2006-10-28 15:26:16.408 301 18165.20 69.54 52751.14 88888.00 2006-10-28 15:26:16.908 301 18165.16 69.55 52751.15 88888.00 2006-10-28 15:26:17.408 301 18164.99 69.55 52751.10 88888.00 2006-10-28 15:26:17.908 301 18164.95 69.54 52750.98 88888.00 2006-10-28 15:26:18.408 301 18165.03 69.63 52751.07 88888.00 2006-10-28 15:26:18.908 301 18164.98 69.67 52751.21 88888.00 2006-10-28 15:26:19.408 301 18164.98 69.70 52751.13 88888.00 2006-10-28 15:26:19.908 301 18165.09 69.74 52751.16 88888.00 2006-10-28 15:26:20.408 301 18165.28 69.81 52751.20 88888.00 2006-10-28 15:26:20.908 301 18165.34 69.80 52751.27 88888.00 2006-10-28 15:26:21.408 301 18165.32 69.84 52751.35 88888.00 2006-10-28 15:26:21.908 301 18165.33 69.87 52751.40 88888.00 2006-10-28 15:26:22.408 301 18165.14 69.96 52751.50 88888.00 2006-10-28 15:26:22.908 301 18165.22 69.97 52751.40 88888.00 2006-10-28 15:26:23.408 301 18165.31 69.99 52751.28 88888.00 2006-10-28 15:26:23.908 301 18165.42 70.04 52751.34 88888.00 2006-10-28 15:26:24.408 301 18165.20 70.08 52751.36 88888.00 2006-10-28 15:26:24.908 301 18165.06 70.13 52751.33 88888.00 2006-10-28 15:26:25.408 301 18165.13 70.13 52751.32 88888.00 2006-10-28 15:26:25.908 301 18165.24 70.11 52751.27 88888.00 2006-10-28 15:26:26.408 301 18165.15 70.12 52751.27 88888.00 2006-10-28 15:26:26.908 301 18165.13 70.16 52751.25 88888.00 2006-10-28 15:26:27.408 301 18165.23 70.19 52751.21 88888.00 2006-10-28 15:26:27.908 301 18165.35 70.21 52751.28 88888.00 2006-10-28 15:26:28.408 301 18165.26 70.30 52751.26 88888.00 2006-10-28 15:26:28.908 301 18165.26 70.35 52751.27 88888.00 2006-10-28 15:26:29.408 301 18165.28 70.39 52751.20 88888.00 2006-10-28 15:26:29.908 301 18165.34 70.43 52751.11 88888.00 2006-10-28 15:26:30.408 301 18165.27 70.52 52751.14 88888.00 2006-10-28 15:26:30.908 301 18165.28 70.62 52751.20 88888.00 2006-10-28 15:26:31.408 301 18165.36 70.65 52751.30 88888.00 2006-10-28 15:26:31.908 301 18165.36 70.69 52751.25 88888.00 2006-10-28 15:26:32.408 301 18165.33 70.70 52751.30 88888.00 2006-10-28 15:26:32.908 301 18165.42 70.70 52751.39 88888.00 2006-10-28 15:26:33.408 301 18165.37 70.73 52751.36 88888.00 2006-10-28 15:26:33.908 301 18165.35 70.76 52751.18 88888.00 2006-10-28 15:26:34.408 301 18165.13 70.80 52751.04 88888.00 2006-10-28 15:26:34.908 301 18165.18 70.74 52751.13 88888.00 2006-10-28 15:26:35.408 301 18165.20 70.81 52751.09 88888.00 2006-10-28 15:26:35.908 301 18165.11 70.81 52750.99 88888.00 2006-10-28 15:26:36.408 301 18165.14 70.82 52751.14 88888.00 2006-10-28 15:26:36.908 301 18165.27 70.86 52751.14 88888.00 2006-10-28 15:26:37.408 301 18165.26 70.88 52751.14 88888.00 2006-10-28 15:26:37.908 301 18165.23 70.89 52751.14 88888.00 2006-10-28 15:26:38.408 301 18165.07 70.91 52751.31 88888.00 2006-10-28 15:26:38.908 301 18165.10 70.94 52751.20 88888.00 2006-10-28 15:26:39.408 301 18165.21 70.94 52751.09 88888.00 2006-10-28 15:26:39.908 301 18165.21 70.92 52751.11 88888.00 2006-10-28 15:26:40.408 301 18165.23 70.89 52751.16 88888.00 2006-10-28 15:26:40.908 301 18165.25 70.97 52751.18 88888.00 2006-10-28 15:26:41.408 301 18165.28 71.02 52751.07 88888.00 2006-10-28 15:26:41.908 301 18165.14 71.02 52751.13 88888.00 2006-10-28 15:26:42.408 301 18165.20 71.00 52751.12 88888.00 2006-10-28 15:26:42.908 301 18165.16 70.96 52751.04 88888.00 2006-10-28 15:26:43.408 301 18165.11 71.05 52751.02 88888.00 2006-10-28 15:26:43.908 301 18164.91 71.12 52751.08 88888.00 2006-10-28 15:26:44.408 301 18164.78 71.12 52751.23 88888.00 2006-10-28 15:26:44.908 301 18164.91 71.08 52751.16 88888.00 2006-10-28 15:26:45.408 301 18164.96 71.11 52751.11 88888.00 2006-10-28 15:26:45.908 301 18164.93 71.19 52751.01 88888.00 2006-10-28 15:26:46.408 301 18164.96 71.23 52750.98 88888.00 2006-10-28 15:26:46.908 301 18164.94 71.23 52750.97 88888.00 2006-10-28 15:26:47.408 301 18164.92 71.21 52751.01 88888.00 2006-10-28 15:26:47.908 301 18164.94 71.21 52751.00 88888.00 2006-10-28 15:26:48.408 301 18164.93 71.19 52751.02 88888.00 2006-10-28 15:26:48.908 301 18164.98 71.23 52751.01 88888.00 2006-10-28 15:26:49.408 301 18165.04 71.20 52750.99 88888.00 2006-10-28 15:26:49.908 301 18165.10 71.17 52751.04 88888.00 2006-10-28 15:26:50.408 301 18165.24 71.24 52751.09 88888.00 2006-10-28 15:26:50.908 301 18165.35 71.29 52751.38 88888.00 2006-10-28 15:26:51.408 301 18165.32 71.34 52751.47 88888.00 2006-10-28 15:26:51.908 301 18165.33 71.38 52751.27 88888.00 2006-10-28 15:26:52.408 301 18165.33 71.40 52751.22 88888.00 2006-10-28 15:26:52.908 301 18165.37 71.44 52751.31 88888.00 2006-10-28 15:26:53.408 301 18165.18 71.44 52751.48 88888.00 2006-10-28 15:26:53.908 301 18165.01 71.36 52751.48 88888.00 2006-10-28 15:26:54.408 301 18165.00 71.36 52751.37 88888.00 2006-10-28 15:26:54.908 301 18164.92 71.44 52751.22 88888.00 2006-10-28 15:26:55.408 301 18164.82 71.44 52751.08 88888.00 2006-10-28 15:26:55.908 301 18164.80 71.39 52751.15 88888.00 2006-10-28 15:26:56.408 301 18164.80 71.50 52751.22 88888.00 2006-10-28 15:26:56.908 301 18164.81 71.54 52751.21 88888.00 2006-10-28 15:26:57.408 301 18164.77 71.66 52751.19 88888.00 2006-10-28 15:26:57.908 301 18164.69 71.58 52751.14 88888.00 2006-10-28 15:26:58.408 301 18164.60 71.53 52751.09 88888.00 2006-10-28 15:26:58.908 301 18164.60 71.59 52751.11 88888.00 2006-10-28 15:26:59.408 301 18164.62 71.66 52751.30 88888.00 2006-10-28 15:26:59.908 301 18164.79 71.79 52751.47 88888.00 2006-10-28 15:27:00.408 301 18165.00 71.82 52751.25 88888.00 2006-10-28 15:27:00.908 301 18165.05 71.89 52751.09 88888.00 2006-10-28 15:27:01.408 301 18165.06 72.01 52751.08 88888.00 2006-10-28 15:27:01.908 301 18164.92 72.07 52751.11 88888.00 2006-10-28 15:27:02.408 301 18164.92 72.18 52751.00 88888.00 2006-10-28 15:27:02.908 301 18164.88 72.29 52750.95 88888.00 2006-10-28 15:27:03.408 301 18164.61 72.30 52751.04 88888.00 2006-10-28 15:27:03.908 301 18164.59 72.28 52751.15 88888.00 2006-10-28 15:27:04.408 301 18164.62 72.43 52751.15 88888.00 2006-10-28 15:27:04.908 301 18164.59 72.42 52750.99 88888.00 2006-10-28 15:27:05.408 301 18164.66 72.40 52751.02 88888.00 2006-10-28 15:27:05.908 301 18164.66 72.46 52751.10 88888.00 2006-10-28 15:27:06.408 301 18164.49 72.48 52751.13 88888.00 2006-10-28 15:27:06.908 301 18164.36 72.48 52751.11 88888.00 2006-10-28 15:27:07.408 301 18164.40 72.50 52750.96 88888.00 2006-10-28 15:27:07.908 301 18164.48 72.53 52750.99 88888.00 2006-10-28 15:27:08.408 301 18164.30 72.53 52751.03 88888.00 2006-10-28 15:27:08.908 301 18164.25 72.57 52751.00 88888.00 2006-10-28 15:27:09.408 301 18164.23 72.61 52751.05 88888.00 2006-10-28 15:27:09.908 301 18164.41 72.61 52751.02 88888.00 2006-10-28 15:27:10.408 301 18164.44 72.63 52750.86 88888.00 2006-10-28 15:27:10.908 301 18164.37 72.59 52750.84 88888.00 2006-10-28 15:27:11.408 301 18164.27 72.65 52750.82 88888.00 2006-10-28 15:27:11.908 301 18164.20 72.71 52750.87 88888.00 2006-10-28 15:27:12.408 301 18164.24 72.74 52750.92 88888.00 2006-10-28 15:27:12.908 301 18164.25 72.80 52751.02 88888.00 2006-10-28 15:27:13.408 301 18164.23 72.84 52751.02 88888.00 2006-10-28 15:27:13.908 301 18164.17 72.81 52750.97 88888.00 2006-10-28 15:27:14.408 301 18164.15 72.81 52750.91 88888.00 2006-10-28 15:27:14.908 301 18164.03 72.84 52750.90 88888.00 2006-10-28 15:27:15.408 301 18164.04 72.88 52750.95 88888.00 2006-10-28 15:27:15.908 301 18164.01 72.92 52750.89 88888.00 2006-10-28 15:27:16.408 301 18164.12 73.02 52750.86 88888.00 2006-10-28 15:27:16.908 301 18164.14 73.06 52750.95 88888.00 2006-10-28 15:27:17.408 301 18164.14 73.04 52751.04 88888.00 2006-10-28 15:27:17.908 301 18164.15 73.01 52751.04 88888.00 2006-10-28 15:27:18.408 301 18164.08 73.01 52751.12 88888.00 2006-10-28 15:27:18.908 301 18164.03 73.04 52751.23 88888.00 2006-10-28 15:27:19.408 301 18163.87 73.07 52751.04 88888.00 2006-10-28 15:27:19.908 301 18164.02 73.11 52751.00 88888.00 2006-10-28 15:27:20.408 301 18164.04 73.12 52751.05 88888.00 2006-10-28 15:27:20.908 301 18164.03 73.11 52750.97 88888.00 2006-10-28 15:27:21.408 301 18163.90 73.09 52750.86 88888.00 2006-10-28 15:27:21.908 301 18163.89 73.11 52750.93 88888.00 2006-10-28 15:27:22.408 301 18163.92 73.12 52750.95 88888.00 2006-10-28 15:27:22.908 301 18163.93 73.17 52750.96 88888.00 2006-10-28 15:27:23.408 301 18163.86 73.24 52750.95 88888.00 2006-10-28 15:27:23.908 301 18163.87 73.24 52750.90 88888.00 2006-10-28 15:27:24.408 301 18163.87 73.25 52750.95 88888.00 2006-10-28 15:27:24.908 301 18163.95 73.26 52750.88 88888.00 2006-10-28 15:27:25.408 301 18164.02 73.29 52750.91 88888.00 2006-10-28 15:27:25.908 301 18164.16 73.30 52750.85 88888.00 2006-10-28 15:27:26.408 301 18164.13 73.31 52750.73 88888.00 2006-10-28 15:27:26.908 301 18164.09 73.29 52750.79 88888.00 2006-10-28 15:27:27.408 301 18164.03 73.30 52750.85 88888.00 2006-10-28 15:27:27.908 301 18164.05 73.29 52750.89 88888.00 2006-10-28 15:27:28.408 301 18164.07 73.34 52750.78 88888.00 2006-10-28 15:27:28.908 301 18164.11 73.34 52750.75 88888.00 2006-10-28 15:27:29.408 301 18164.11 73.36 52750.70 88888.00 2006-10-28 15:27:29.908 301 18163.98 73.34 52750.74 88888.00 2006-10-28 15:27:30.408 301 18164.09 73.35 52750.81 88888.00 2006-10-28 15:27:30.908 301 18164.08 73.41 52750.63 88888.00 2006-10-28 15:27:31.408 301 18164.09 73.48 52750.50 88888.00 2006-10-28 15:27:31.908 301 18164.09 73.59 52750.53 88888.00 2006-10-28 15:27:32.408 301 18164.11 73.63 52750.52 88888.00 2006-10-28 15:27:32.908 301 18164.02 73.69 52750.41 88888.00 2006-10-28 15:27:33.408 301 18163.98 73.78 52750.44 88888.00 2006-10-28 15:27:33.908 301 18164.02 73.82 52750.62 88888.00 2006-10-28 15:27:34.408 301 18164.06 73.84 52750.52 88888.00 2006-10-28 15:27:34.908 301 18164.25 73.88 52750.44 88888.00 2006-10-28 15:27:35.408 301 18164.36 73.86 52750.43 88888.00 2006-10-28 15:27:35.908 301 18164.42 73.96 52750.38 88888.00 2006-10-28 15:27:36.408 301 18164.36 73.95 52750.50 88888.00 2006-10-28 15:27:36.908 301 18164.22 74.04 52750.44 88888.00 2006-10-28 15:27:37.408 301 18164.36 74.13 52750.42 88888.00 2006-10-28 15:27:37.908 301 18164.41 74.17 52750.41 88888.00 2006-10-28 15:27:38.408 301 18164.27 74.21 52750.49 88888.00 2006-10-28 15:27:38.908 301 18164.17 74.24 52750.42 88888.00 2006-10-28 15:27:39.408 301 18164.15 74.26 52750.49 88888.00 2006-10-28 15:27:39.908 301 18164.15 74.29 52750.53 88888.00 2006-10-28 15:27:40.408 301 18164.14 74.41 52750.42 88888.00 2006-10-28 15:27:40.908 301 18164.13 74.43 52750.35 88888.00 2006-10-28 15:27:41.408 301 18164.16 74.45 52750.46 88888.00 2006-10-28 15:27:41.908 301 18164.28 74.52 52750.34 88888.00 2006-10-28 15:27:42.408 301 18164.26 74.61 52750.35 88888.00 2006-10-28 15:27:42.908 301 18164.16 74.67 52750.47 88888.00 2006-10-28 15:27:43.408 301 18164.00 74.76 52750.41 88888.00 2006-10-28 15:27:43.908 301 18164.07 74.83 52750.39 88888.00 2006-10-28 15:27:44.408 301 18164.08 74.92 52750.44 88888.00 2006-10-28 15:27:44.908 301 18164.03 74.90 52750.44 88888.00 2006-10-28 15:27:45.408 301 18164.04 74.94 52750.46 88888.00 2006-10-28 15:27:45.908 301 18163.97 75.07 52750.41 88888.00 2006-10-28 15:27:46.408 301 18163.80 75.12 52750.39 88888.00 2006-10-28 15:27:46.908 301 18163.77 75.13 52750.42 88888.00 2006-10-28 15:27:47.408 301 18163.80 75.18 52750.46 88888.00 2006-10-28 15:27:47.908 301 18163.84 75.28 52750.47 88888.00 2006-10-28 15:27:48.408 301 18163.91 75.29 52750.50 88888.00 2006-10-28 15:27:48.908 301 18163.90 75.40 52750.53 88888.00 2006-10-28 15:27:49.408 301 18163.98 75.46 52750.55 88888.00 2006-10-28 15:27:49.908 301 18164.02 75.55 52750.56 88888.00 2006-10-28 15:27:50.408 301 18163.69 75.67 52750.52 88888.00 2006-10-28 15:27:50.908 301 18163.54 75.78 52750.44 88888.00 2006-10-28 15:27:51.408 301 18163.43 75.78 52750.54 88888.00 2006-10-28 15:27:51.908 301 18163.49 75.82 52750.62 88888.00 2006-10-28 15:27:52.408 301 18163.51 75.82 52750.53 88888.00 2006-10-28 15:27:52.908 301 18163.44 75.81 52750.50 88888.00 2006-10-28 15:27:53.408 301 18163.44 75.83 52750.50 88888.00 2006-10-28 15:27:53.908 301 18163.62 75.91 52750.52 88888.00 2006-10-28 15:27:54.408 301 18163.59 75.95 52750.44 88888.00 2006-10-28 15:27:54.908 301 18163.58 75.98 52750.49 88888.00 2006-10-28 15:27:55.408 301 18163.52 76.12 52750.56 88888.00 2006-10-28 15:27:55.908 301 18163.53 76.10 52750.57 88888.00 2006-10-28 15:27:56.408 301 18163.49 76.15 52750.56 88888.00 2006-10-28 15:27:56.908 301 18163.58 76.21 52750.49 88888.00 2006-10-28 15:27:57.408 301 18163.64 76.29 52750.50 88888.00 2006-10-28 15:27:57.908 301 18163.63 76.29 52750.55 88888.00 2006-10-28 15:27:58.408 301 18163.66 76.40 52750.47 88888.00 2006-10-28 15:27:58.908 301 18163.62 76.44 52750.45 88888.00 2006-10-28 15:27:59.408 301 18163.53 76.49 52750.43 88888.00 2006-10-28 15:27:59.908 301 18163.47 76.46 52750.35 88888.00 2006-10-28 15:28:00.408 301 18163.39 76.47 52750.39 88888.00 2006-10-28 15:28:00.908 301 18163.48 76.51 52750.43 88888.00 2006-10-28 15:28:01.408 301 18163.52 76.58 52750.34 88888.00 2006-10-28 15:28:01.908 301 18163.54 76.58 52750.23 88888.00 2006-10-28 15:28:02.408 301 18163.49 76.67 52750.18 88888.00 2006-10-28 15:28:02.908 301 18163.42 76.68 52750.14 88888.00 2006-10-28 15:28:03.408 301 18163.51 76.63 52750.15 88888.00 2006-10-28 15:28:03.908 301 18163.53 76.62 52750.24 88888.00 2006-10-28 15:28:04.408 301 18163.57 76.71 52750.32 88888.00 2006-10-28 15:28:04.908 301 18163.43 76.75 52750.26 88888.00 2006-10-28 15:28:05.408 301 18163.54 76.77 52750.33 88888.00 2006-10-28 15:28:05.908 301 18163.74 76.84 52750.26 88888.00 2006-10-28 15:28:06.408 301 18163.79 76.92 52750.27 88888.00 2006-10-28 15:28:06.908 301 18163.70 76.94 52750.30 88888.00 2006-10-28 15:28:07.408 301 18163.65 76.88 52750.21 88888.00 2006-10-28 15:28:07.908 301 18163.69 76.95 52750.23 88888.00 2006-10-28 15:28:08.408 301 18163.51 76.98 52750.32 88888.00 2006-10-28 15:28:08.908 301 18163.48 77.06 52750.37 88888.00 2006-10-28 15:28:09.408 301 18163.44 77.12 52750.31 88888.00 2006-10-28 15:28:09.908 301 18163.38 77.18 52750.35 88888.00 2006-10-28 15:28:10.408 301 18163.39 77.17 52750.32 88888.00 2006-10-28 15:28:10.908 301 18163.46 77.16 52750.38 88888.00 2006-10-28 15:28:11.408 301 18163.38 77.18 52750.34 88888.00 2006-10-28 15:28:11.908 301 18163.20 77.24 52750.34 88888.00 2006-10-28 15:28:12.408 301 18163.26 77.31 52750.26 88888.00 2006-10-28 15:28:12.908 301 18163.27 77.30 52750.20 88888.00 2006-10-28 15:28:13.408 301 18163.29 77.35 52750.14 88888.00 2006-10-28 15:28:13.908 301 18163.44 77.35 52750.09 88888.00 2006-10-28 15:28:14.408 301 18163.54 77.48 52750.09 88888.00 2006-10-28 15:28:14.908 301 18163.53 77.56 52750.16 88888.00 2006-10-28 15:28:15.408 301 18163.59 77.63 52750.15 88888.00 2006-10-28 15:28:15.908 301 18163.52 77.66 52750.14 88888.00 2006-10-28 15:28:16.408 301 18163.32 77.72 52750.11 88888.00 2006-10-28 15:28:16.908 301 18163.16 77.80 52749.99 88888.00 2006-10-28 15:28:17.408 301 18163.17 77.78 52749.93 88888.00 2006-10-28 15:28:17.908 301 18163.22 77.76 52750.12 88888.00 2006-10-28 15:28:18.408 301 18163.26 77.81 52750.28 88888.00 2006-10-28 15:28:18.908 301 18163.28 77.90 52750.29 88888.00 2006-10-28 15:28:19.408 301 18163.26 77.95 52750.35 88888.00 2006-10-28 15:28:19.908 301 18163.17 78.04 52750.39 88888.00 2006-10-28 15:28:20.408 301 18163.17 78.08 52750.35 88888.00 2006-10-28 15:28:20.908 301 18163.21 78.13 52750.31 88888.00 2006-10-28 15:28:21.408 301 18163.17 78.10 52750.22 88888.00 2006-10-28 15:28:21.908 301 18163.28 78.11 52750.14 88888.00 2006-10-28 15:28:22.408 301 18163.37 78.14 52750.16 88888.00 2006-10-28 15:28:22.908 301 18163.37 78.12 52750.23 88888.00 2006-10-28 15:28:23.408 301 18163.28 78.09 52750.11 88888.00 2006-10-28 15:28:23.908 301 18163.24 78.08 52750.09 88888.00 2006-10-28 15:28:24.408 301 18163.30 78.09 52750.12 88888.00 2006-10-28 15:28:24.908 301 18163.31 78.06 52750.21 88888.00 2006-10-28 15:28:25.408 301 18163.30 78.09 52750.23 88888.00 2006-10-28 15:28:25.908 301 18163.28 78.08 52750.12 88888.00 2006-10-28 15:28:26.408 301 18163.36 78.07 52749.98 88888.00 2006-10-28 15:28:26.908 301 18163.48 78.07 52749.93 88888.00 2006-10-28 15:28:27.408 301 18163.31 78.07 52750.11 88888.00 2006-10-28 15:28:27.908 301 18163.30 78.06 52750.18 88888.00 2006-10-28 15:28:28.408 301 18163.31 77.99 52750.14 88888.00 2006-10-28 15:28:28.908 301 18163.35 78.03 52749.92 88888.00 2006-10-28 15:28:29.408 301 18163.39 78.10 52749.81 88888.00 2006-10-28 15:28:29.908 301 18163.43 78.16 52749.66 88888.00 2006-10-28 15:28:30.408 301 18163.71 78.16 52749.84 88888.00 2006-10-28 15:28:30.908 301 18163.79 78.22 52749.94 88888.00 2006-10-28 15:28:31.408 301 18163.71 78.26 52749.83 88888.00 2006-10-28 15:28:31.908 301 18163.63 78.23 52749.86 88888.00 2006-10-28 15:28:32.408 301 18163.68 78.29 52749.82 88888.00 2006-10-28 15:28:32.908 301 18163.57 78.29 52749.63 88888.00 2006-10-28 15:28:33.408 301 18163.58 78.33 52749.64 88888.00 2006-10-28 15:28:33.908 301 18163.77 78.38 52749.81 88888.00 2006-10-28 15:28:34.408 301 18163.75 78.45 52749.79 88888.00 2006-10-28 15:28:34.908 301 18163.66 78.48 52749.76 88888.00 2006-10-28 15:28:35.408 301 18163.70 78.53 52749.82 88888.00 2006-10-28 15:28:35.908 301 18163.71 78.48 52749.76 88888.00 2006-10-28 15:28:36.408 301 18163.68 78.52 52749.62 88888.00 2006-10-28 15:28:36.908 301 18163.73 78.58 52749.52 88888.00 2006-10-28 15:28:37.408 301 18163.75 78.55 52749.60 88888.00 2006-10-28 15:28:37.908 301 18163.76 78.59 52749.72 88888.00 2006-10-28 15:28:38.408 301 18163.71 78.56 52749.61 88888.00 2006-10-28 15:28:38.908 301 18163.60 78.57 52749.46 88888.00 2006-10-28 15:28:39.408 301 18163.65 78.63 52749.39 88888.00 2006-10-28 15:28:39.908 301 18163.71 78.63 52749.40 88888.00 2006-10-28 15:28:40.408 301 18163.53 78.51 52749.45 88888.00 2006-10-28 15:28:40.908 301 18163.48 78.51 52749.49 88888.00 2006-10-28 15:28:41.408 301 18163.48 78.55 52749.44 88888.00 2006-10-28 15:28:41.908 301 18163.44 78.64 52749.50 88888.00 2006-10-28 15:28:42.408 301 18163.53 78.66 52749.56 88888.00 2006-10-28 15:28:42.908 301 18163.50 78.59 52749.47 88888.00 2006-10-28 15:28:43.408 301 18163.39 78.59 52749.38 88888.00 2006-10-28 15:28:43.908 301 18163.36 78.62 52749.36 88888.00 2006-10-28 15:28:44.408 301 18163.13 78.66 52749.27 88888.00 2006-10-28 15:28:44.908 301 18163.24 78.57 52749.37 88888.00 2006-10-28 15:28:45.408 301 18163.32 78.51 52749.42 88888.00 2006-10-28 15:28:45.908 301 18163.39 78.57 52749.39 88888.00 2006-10-28 15:28:46.408 301 18163.31 78.52 52749.25 88888.00 2006-10-28 15:28:46.908 301 18163.18 78.47 52749.33 88888.00 2006-10-28 15:28:47.408 301 18163.10 78.44 52749.41 88888.00 2006-10-28 15:28:47.908 301 18163.07 78.46 52749.47 88888.00 2006-10-28 15:28:48.408 301 18163.21 78.47 52749.45 88888.00 2006-10-28 15:28:48.908 301 18163.28 78.43 52749.35 88888.00 2006-10-28 15:28:49.408 301 18163.19 78.38 52749.37 88888.00 2006-10-28 15:28:49.908 301 18163.25 78.38 52749.23 88888.00 2006-10-28 15:28:50.408 301 18163.30 78.42 52749.17 88888.00 2006-10-28 15:28:50.908 301 18163.36 78.46 52749.13 88888.00 2006-10-28 15:28:51.408 301 18163.27 78.40 52749.23 88888.00 2006-10-28 15:28:51.908 301 18163.16 78.35 52749.26 88888.00 2006-10-28 15:28:52.408 301 18163.13 78.22 52749.19 88888.00 2006-10-28 15:28:52.908 301 18163.26 78.21 52749.18 88888.00 2006-10-28 15:28:53.408 301 18163.16 78.29 52749.17 88888.00 2006-10-28 15:28:53.908 301 18163.07 78.24 52749.24 88888.00 2006-10-28 15:28:54.408 301 18163.08 78.20 52749.16 88888.00 2006-10-28 15:28:54.908 301 18163.11 78.31 52749.11 88888.00 2006-10-28 15:28:55.408 301 18163.13 78.40 52749.13 88888.00 2006-10-28 15:28:55.908 301 18163.20 78.42 52749.16 88888.00 2006-10-28 15:28:56.408 301 18163.24 78.47 52749.28 88888.00 2006-10-28 15:28:56.908 301 18163.09 78.48 52749.28 88888.00 2006-10-28 15:28:57.408 301 18163.05 78.55 52749.33 88888.00 2006-10-28 15:28:57.908 301 18163.08 78.50 52749.24 88888.00 2006-10-28 15:28:58.408 301 18162.95 78.53 52749.27 88888.00 2006-10-28 15:28:58.908 301 18162.77 78.55 52749.27 88888.00 2006-10-28 15:28:59.408 301 18162.86 78.50 52749.33 88888.00 2006-10-28 15:28:59.908 301 18162.74 78.46 52749.36 88888.00 2006-10-28 15:29:00.408 301 18162.71 78.48 52749.33 88888.00 2006-10-28 15:29:00.908 301 18162.77 78.65 52749.33 88888.00 2006-10-28 15:29:01.408 301 18162.85 78.70 52749.35 88888.00 2006-10-28 15:29:01.908 301 18162.68 78.72 52749.19 88888.00 2006-10-28 15:29:02.408 301 18162.68 78.68 52749.03 88888.00 2006-10-28 15:29:02.908 301 18162.57 78.69 52749.08 88888.00 2006-10-28 15:29:03.408 301 18162.49 78.77 52749.10 88888.00 2006-10-28 15:29:03.908 301 18162.59 78.75 52749.10 88888.00 2006-10-28 15:29:04.408 301 18162.43 78.69 52749.08 88888.00 2006-10-28 15:29:04.908 301 18162.32 78.71 52749.11 88888.00 2006-10-28 15:29:05.408 301 18162.30 78.67 52749.06 88888.00 2006-10-28 15:29:05.908 301 18162.22 78.73 52749.02 88888.00 2006-10-28 15:29:06.408 301 18162.28 78.79 52749.01 88888.00 2006-10-28 15:29:06.908 301 18162.35 78.68 52749.02 88888.00 2006-10-28 15:29:07.408 301 18162.27 78.62 52749.10 88888.00 2006-10-28 15:29:07.908 301 18162.37 78.66 52749.18 88888.00 2006-10-28 15:29:08.408 301 18162.39 78.66 52749.01 88888.00 2006-10-28 15:29:08.908 301 18162.28 78.67 52748.96 88888.00 2006-10-28 15:29:09.408 301 18162.34 78.76 52749.00 88888.00 2006-10-28 15:29:09.908 301 18162.22 78.75 52749.03 88888.00 2006-10-28 15:29:10.408 301 18162.08 78.72 52749.04 88888.00 2006-10-28 15:29:10.908 301 18162.22 78.74 52749.07 88888.00 2006-10-28 15:29:11.408 301 18162.41 78.70 52749.10 88888.00 2006-10-28 15:29:11.908 301 18162.42 78.75 52749.05 88888.00 2006-10-28 15:29:12.408 301 18162.19 78.87 52749.18 88888.00 2006-10-28 15:29:12.908 301 18162.00 78.83 52749.27 88888.00 2006-10-28 15:29:13.408 301 18161.87 78.83 52749.23 88888.00 2006-10-28 15:29:13.908 301 18162.16 78.85 52749.03 88888.00 2006-10-28 15:29:14.408 301 18162.20 78.84 52748.90 88888.00 2006-10-28 15:29:14.908 301 18162.13 78.79 52748.93 88888.00 2006-10-28 15:29:15.408 301 18162.14 78.85 52748.88 88888.00 2006-10-28 15:29:15.908 301 18162.25 78.86 52748.95 88888.00 2006-10-28 15:29:16.408 301 18162.06 78.88 52748.98 88888.00 2006-10-28 15:29:16.908 301 18161.96 78.94 52748.88 88888.00 2006-10-28 15:29:17.408 301 18161.99 78.98 52748.84 88888.00 2006-10-28 15:29:17.908 301 18162.18 79.03 52748.82 88888.00 2006-10-28 15:29:18.408 301 18162.07 79.00 52748.83 88888.00 2006-10-28 15:29:18.908 301 18161.94 79.02 52748.92 88888.00 2006-10-28 15:29:19.408 301 18161.86 79.11 52749.03 88888.00 2006-10-28 15:29:19.908 301 18161.83 79.15 52749.00 88888.00 2006-10-28 15:29:20.408 301 18161.83 79.11 52749.08 88888.00 2006-10-28 15:29:20.908 301 18161.83 79.16 52749.10 88888.00 2006-10-28 15:29:21.408 301 18161.66 79.24 52749.07 88888.00 2006-10-28 15:29:21.908 301 18161.73 79.29 52748.88 88888.00 2006-10-28 15:29:22.408 301 18161.85 79.26 52748.92 88888.00 2006-10-28 15:29:22.908 301 18161.75 79.33 52749.04 88888.00 2006-10-28 15:29:23.408 301 18161.62 79.39 52749.08 88888.00 2006-10-28 15:29:23.908 301 18161.55 79.47 52749.14 88888.00 2006-10-28 15:29:24.408 301 18161.41 79.45 52749.07 88888.00 2006-10-28 15:29:24.908 301 18161.70 79.41 52749.12 88888.00 2006-10-28 15:29:25.408 301 18161.72 79.39 52749.03 88888.00 2006-10-28 15:29:25.908 301 18161.59 79.32 52748.96 88888.00 2006-10-28 15:29:26.408 301 18161.22 79.29 52748.92 88888.00 2006-10-28 15:29:26.908 301 18161.22 79.23 52749.02 88888.00 2006-10-28 15:29:27.408 301 18161.38 79.24 52749.04 88888.00 2006-10-28 15:29:27.908 301 18161.36 79.25 52749.02 88888.00 2006-10-28 15:29:28.408 301 18161.42 79.32 52748.95 88888.00 2006-10-28 15:29:28.908 301 18161.25 79.37 52749.04 88888.00 2006-10-28 15:29:29.408 301 18161.05 79.36 52749.05 88888.00 2006-10-28 15:29:29.908 301 18161.16 79.35 52748.96 88888.00 2006-10-28 15:29:30.408 301 18161.29 79.31 52749.04 88888.00 2006-10-28 15:29:30.908 301 18161.32 79.36 52749.04 88888.00 2006-10-28 15:29:31.408 301 18161.30 79.34 52749.14 88888.00 2006-10-28 15:29:31.908 301 18161.15 79.35 52749.06 88888.00 2006-10-28 15:29:32.408 301 18160.88 79.43 52748.94 88888.00 2006-10-28 15:29:32.908 301 18160.99 79.39 52748.98 88888.00 2006-10-28 15:29:33.408 301 18161.22 79.52 52749.01 88888.00 2006-10-28 15:29:33.908 301 18161.35 79.54 52748.95 88888.00 2006-10-28 15:29:34.408 301 18161.35 79.49 52748.88 88888.00 2006-10-28 15:29:34.908 301 18161.25 79.50 52748.89 88888.00 2006-10-28 15:29:35.408 301 18161.20 79.52 52748.98 88888.00 2006-10-28 15:29:35.908 301 18161.19 79.55 52748.99 88888.00 2006-10-28 15:29:36.408 301 18161.18 79.51 52748.96 88888.00 2006-10-28 15:29:36.908 301 18161.20 79.43 52748.86 88888.00 2006-10-28 15:29:37.408 301 18161.26 79.38 52748.82 88888.00 2006-10-28 15:29:37.908 301 18160.97 79.43 52748.87 88888.00 2006-10-28 15:29:38.408 301 18160.82 79.42 52748.79 88888.00 2006-10-28 15:29:38.908 301 18160.83 79.39 52748.81 88888.00 2006-10-28 15:29:39.408 301 18160.80 79.36 52748.87 88888.00 2006-10-28 15:29:39.908 301 18160.79 79.35 52748.84 88888.00 2006-10-28 15:29:40.408 301 18160.76 79.41 52748.87 88888.00 2006-10-28 15:29:40.908 301 18160.69 79.46 52748.82 88888.00 2006-10-28 15:29:41.408 301 18160.78 79.46 52748.72 88888.00 2006-10-28 15:29:41.908 301 18160.75 79.46 52748.82 88888.00 2006-10-28 15:29:42.408 301 18160.62 79.44 52748.82 88888.00 2006-10-28 15:29:42.908 301 18160.68 79.39 52748.75 88888.00 2006-10-28 15:29:43.408 301 18160.66 79.29 52748.71 88888.00 2006-10-28 15:29:43.908 301 18160.72 79.33 52748.53 88888.00 2006-10-28 15:29:44.408 301 18160.83 79.34 52748.48 88888.00 2006-10-28 15:29:44.908 301 18160.86 79.39 52748.54 88888.00 2006-10-28 15:29:45.408 301 18160.79 79.47 52748.48 88888.00 2006-10-28 15:29:45.908 301 18160.82 79.51 52748.46 88888.00 2006-10-28 15:29:46.408 301 18160.70 79.53 52748.48 88888.00 2006-10-28 15:29:46.908 301 18160.71 79.53 52748.48 88888.00 2006-10-28 15:29:47.405 301 18160.64 79.54 52748.60 88888.00 2006-10-28 15:29:47.905 301 18160.64 79.57 52748.60 88888.00 2006-10-28 15:29:48.405 301 18160.67 79.59 52748.56 88888.00 2006-10-28 15:29:48.905 301 18160.46 79.62 52748.53 88888.00 2006-10-28 15:29:49.405 301 18160.38 79.62 52748.44 88888.00 2006-10-28 15:29:49.905 301 18160.40 79.61 52748.57 88888.00 2006-10-28 15:29:50.405 301 18160.54 79.64 52748.61 88888.00 2006-10-28 15:29:50.905 301 18160.47 79.68 52748.59 88888.00 2006-10-28 15:29:51.405 301 18160.38 79.75 52748.57 88888.00 2006-10-28 15:29:51.905 301 18160.36 79.79 52748.55 88888.00 2006-10-28 15:29:52.405 301 18160.43 79.78 52748.54 88888.00 2006-10-28 15:29:52.905 301 18160.37 79.83 52748.49 88888.00 2006-10-28 15:29:53.405 301 18160.33 79.82 52748.61 88888.00 2006-10-28 15:29:53.905 301 18160.35 79.84 52748.77 88888.00 2006-10-28 15:29:54.405 301 18160.29 79.91 52748.88 88888.00 2006-10-28 15:29:54.905 301 18160.26 79.95 52748.89 88888.00 2006-10-28 15:29:55.405 301 18160.29 79.95 52748.73 88888.00 2006-10-28 15:29:55.905 301 18160.24 79.96 52748.59 88888.00 2006-10-28 15:29:56.405 301 18160.05 79.88 52748.52 88888.00 2006-10-28 15:29:56.905 301 18160.10 79.84 52748.48 88888.00 2006-10-28 15:29:57.405 301 18160.13 79.94 52748.55 88888.00 2006-10-28 15:29:57.905 301 18160.11 79.90 52748.54 88888.00 2006-10-28 15:29:58.405 301 18160.17 79.96 52748.49 88888.00 2006-10-28 15:29:58.905 301 18160.23 79.95 52748.47 88888.00 2006-10-28 15:29:59.405 301 18160.23 79.92 52748.48 88888.00 2006-10-28 15:29:59.905 301 18160.31 79.86 52748.48 88888.00 2006-10-28 15:30:00.405 301 18160.25 79.95 52748.42 88888.00 2006-10-28 15:30:00.905 301 18160.23 79.92 52748.33 88888.00 2006-10-28 15:30:01.405 301 18160.14 79.86 52748.37 88888.00 2006-10-28 15:30:01.905 301 18160.20 79.82 52748.28 88888.00 2006-10-28 15:30:02.405 301 18160.37 79.81 52748.23 88888.00 2006-10-28 15:30:02.905 301 18160.33 79.77 52748.21 88888.00 2006-10-28 15:30:03.405 301 18160.44 79.72 52748.17 88888.00 2006-10-28 15:30:03.905 301 18160.48 79.70 52748.09 88888.00 2006-10-28 15:30:04.405 301 18160.17 79.71 52748.03 88888.00 2006-10-28 15:30:04.905 301 18160.04 79.65 52748.02 88888.00 2006-10-28 15:30:05.405 301 18160.01 79.61 52748.11 88888.00 2006-10-28 15:30:05.905 301 18160.04 79.63 52748.17 88888.00 2006-10-28 15:30:06.405 301 18160.07 79.64 52748.14 88888.00 2006-10-28 15:30:06.905 301 18160.18 79.67 52748.19 88888.00 2006-10-28 15:30:07.405 301 18160.45 79.62 52748.13 88888.00 2006-10-28 15:30:07.905 301 18160.13 79.63 52748.14 88888.00 2006-10-28 15:30:08.405 301 18160.06 79.68 52748.13 88888.00 2006-10-28 15:30:08.905 301 18160.02 79.69 52748.18 88888.00 2006-10-28 15:30:09.405 301 18160.06 79.72 52748.22 88888.00 2006-10-28 15:30:09.905 301 18160.14 79.76 52748.21 88888.00 2006-10-28 15:30:10.405 301 18160.22 79.80 52748.09 88888.00 2006-10-28 15:30:10.905 301 18160.21 79.79 52748.11 88888.00 2006-10-28 15:30:11.405 301 18160.29 79.88 52748.07 88888.00 2006-10-28 15:30:11.905 301 18160.10 79.90 52748.02 88888.00 2006-10-28 15:30:12.405 301 18160.01 79.92 52748.12 88888.00 2006-10-28 15:30:12.905 301 18159.86 79.96 52748.12 88888.00 2006-10-28 15:30:13.405 301 18159.79 80.00 52748.09 88888.00 2006-10-28 15:30:13.905 301 18159.86 80.06 52747.99 88888.00 2006-10-28 15:30:14.405 301 18159.95 80.08 52748.09 88888.00 2006-10-28 15:30:14.905 301 18159.91 80.06 52748.10 88888.00 2006-10-28 15:30:15.405 301 18160.02 79.97 52748.07 88888.00 2006-10-28 15:30:15.905 301 18160.10 80.05 52748.09 88888.00 2006-10-28 15:30:16.405 301 18159.97 80.14 52748.07 88888.00 2006-10-28 15:30:16.905 301 18160.07 80.17 52748.10 88888.00 2006-10-28 15:30:17.405 301 18160.06 80.16 52748.13 88888.00 2006-10-28 15:30:17.905 301 18160.15 80.18 52748.12 88888.00 2006-10-28 15:30:18.405 301 18160.25 80.14 52748.13 88888.00 2006-10-28 15:30:18.905 301 18160.01 80.04 52748.24 88888.00 2006-10-28 15:30:19.405 301 18160.14 80.02 52748.18 88888.00 2006-10-28 15:30:19.905 301 18160.29 80.10 52748.19 88888.00 2006-10-28 15:30:20.405 301 18160.24 80.08 52748.30 88888.00 2006-10-28 15:30:20.905 301 18160.25 80.10 52748.28 88888.00 2006-10-28 15:30:21.405 301 18160.26 80.13 52748.22 88888.00 2006-10-28 15:30:21.905 301 18160.24 80.18 52748.22 88888.00 2006-10-28 15:30:22.405 301 18160.24 80.29 52748.12 88888.00 2006-10-28 15:30:22.905 301 18160.26 80.30 52748.12 88888.00 2006-10-28 15:30:23.405 301 18160.22 80.32 52748.13 88888.00 2006-10-28 15:30:23.905 301 18160.20 80.40 52748.06 88888.00 2006-10-28 15:30:24.405 301 18160.07 80.44 52748.14 88888.00 2006-10-28 15:30:24.905 301 18160.02 80.40 52748.19 88888.00 2006-10-28 15:30:25.405 301 18160.01 80.35 52748.18 88888.00 2006-10-28 15:30:25.905 301 18159.94 80.43 52748.14 88888.00 2006-10-28 15:30:26.405 301 18159.86 80.38 52748.09 88888.00 2006-10-28 15:30:26.905 301 18159.84 80.33 52747.94 88888.00 2006-10-28 15:30:27.405 301 18159.95 80.26 52747.87 88888.00 2006-10-28 15:30:27.905 301 18159.89 80.21 52748.00 88888.00 2006-10-28 15:30:28.405 301 18159.81 80.18 52748.02 88888.00 2006-10-28 15:30:28.905 301 18159.64 80.14 52747.99 88888.00 2006-10-28 15:30:29.405 301 18159.68 80.14 52748.00 88888.00 2006-10-28 15:30:29.905 301 18159.72 80.18 52747.97 88888.00 2006-10-28 15:30:30.405 301 18159.70 80.11 52747.89 88888.00 2006-10-28 15:30:30.905 301 18159.68 80.10 52747.99 88888.00 2006-10-28 15:30:31.405 301 18159.82 80.11 52747.99 88888.00 2006-10-28 15:30:31.905 301 18159.84 80.10 52747.86 88888.00 2006-10-28 15:30:32.405 301 18159.93 79.97 52747.79 88888.00 2006-10-28 15:30:32.905 301 18159.92 79.88 52747.77 88888.00 2006-10-28 15:30:33.405 301 18159.86 79.92 52747.74 88888.00 2006-10-28 15:30:33.905 301 18159.81 79.92 52747.77 88888.00 2006-10-28 15:30:34.405 301 18159.82 79.91 52747.65 88888.00 2006-10-28 15:30:34.905 301 18159.83 79.90 52747.63 88888.00 2006-10-28 15:30:35.405 301 18159.85 80.03 52747.76 88888.00 2006-10-28 15:30:35.905 301 18160.01 80.07 52747.76 88888.00 2006-10-28 15:30:36.405 301 18159.83 80.07 52747.76 88888.00 2006-10-28 15:30:36.905 301 18159.64 80.13 52747.79 88888.00 2006-10-28 15:30:37.405 301 18159.64 80.20 52747.70 88888.00 2006-10-28 15:30:37.905 301 18159.60 80.29 52747.62 88888.00 2006-10-28 15:30:38.405 301 18159.62 80.33 52747.79 88888.00 2006-10-28 15:30:38.905 301 18159.63 80.24 52747.99 88888.00 2006-10-28 15:30:39.405 301 18159.63 80.25 52748.00 88888.00 2006-10-28 15:30:39.905 301 18159.72 80.28 52747.98 88888.00 2006-10-28 15:30:40.405 301 18159.70 80.34 52747.91 88888.00 2006-10-28 15:30:40.905 301 18159.67 80.46 52747.91 88888.00 2006-10-28 15:30:41.405 301 18159.53 80.45 52747.87 88888.00 2006-10-28 15:30:41.905 301 18159.61 80.45 52747.97 88888.00 2006-10-28 15:30:42.405 301 18159.51 80.33 52747.96 88888.00 2006-10-28 15:30:42.905 301 18159.42 80.22 52747.99 88888.00 2006-10-28 15:30:43.405 301 18159.46 80.25 52748.02 88888.00 2006-10-28 15:30:43.905 301 18159.61 80.28 52747.90 88888.00 2006-10-28 15:30:44.405 301 18159.71 80.31 52747.97 88888.00 2006-10-28 15:30:44.905 301 18159.63 80.25 52747.97 88888.00 2006-10-28 15:30:45.405 301 18159.60 80.31 52747.87 88888.00 2006-10-28 15:30:45.905 301 18159.62 80.26 52747.87 88888.00 2006-10-28 15:30:46.405 301 18159.60 80.21 52747.92 88888.00 2006-10-28 15:30:46.905 301 18159.59 80.18 52747.95 88888.00 2006-10-28 15:30:47.405 301 18159.52 80.03 52747.88 88888.00 2006-10-28 15:30:47.905 301 18159.60 79.88 52747.97 88888.00 2006-10-28 15:30:48.405 301 18159.66 79.84 52747.99 88888.00 2006-10-28 15:30:48.905 301 18159.59 79.85 52747.89 88888.00 2006-10-28 15:30:49.405 301 18159.34 79.84 52747.99 88888.00 2006-10-28 15:30:49.905 301 18159.31 79.80 52748.02 88888.00 2006-10-28 15:30:50.405 301 18159.34 79.73 52748.05 88888.00 2006-10-28 15:30:50.905 301 18159.14 79.65 52748.02 88888.00 2006-10-28 15:30:51.405 301 18159.20 79.68 52748.06 88888.00 2006-10-28 15:30:51.905 301 18159.14 79.75 52748.08 88888.00 2006-10-28 15:30:52.405 301 18159.07 79.77 52748.06 88888.00 2006-10-28 15:30:52.905 301 18159.14 79.78 52747.90 88888.00 2006-10-28 15:30:53.405 301 18159.20 79.77 52747.91 88888.00 2006-10-28 15:30:53.905 301 18159.21 79.78 52747.99 88888.00 2006-10-28 15:30:54.405 301 18159.25 79.84 52747.97 88888.00 2006-10-28 15:30:54.905 301 18159.27 79.89 52747.89 88888.00 2006-10-28 15:30:55.405 301 18159.21 79.96 52747.98 88888.00 2006-10-28 15:30:55.905 301 18159.08 79.97 52748.08 88888.00 2006-10-28 15:30:56.405 301 18159.04 79.94 52748.05 88888.00 2006-10-28 15:30:56.905 301 18159.15 79.96 52747.96 88888.00 2006-10-28 15:30:57.405 301 18159.23 79.96 52747.90 88888.00 2006-10-28 15:30:57.905 301 18159.13 79.94 52748.06 88888.00 2006-10-28 15:30:58.405 301 18159.08 80.01 52748.10 88888.00 2006-10-28 15:30:58.905 301 18159.01 80.04 52748.06 88888.00 2006-10-28 15:30:59.405 301 18158.97 80.05 52747.99 88888.00 2006-10-28 15:30:59.905 301 18158.85 80.08 52747.83 88888.00 2006-10-28 15:31:00.405 301 18158.73 80.10 52747.96 88888.00 2006-10-28 15:31:00.905 301 18158.94 80.05 52748.00 88888.00 2006-10-28 15:31:01.405 301 18159.03 79.98 52747.94 88888.00 2006-10-28 15:31:01.905 301 18158.87 80.03 52747.86 88888.00 2006-10-28 15:31:02.405 301 18158.75 80.10 52747.79 88888.00 2006-10-28 15:31:02.905 301 18158.95 80.05 52747.78 88888.00 2006-10-28 15:31:03.405 301 18158.98 80.07 52747.78 88888.00 2006-10-28 15:31:03.905 301 18158.96 79.99 52747.72 88888.00 2006-10-28 15:31:04.405 301 18158.91 79.86 52747.66 88888.00 2006-10-28 15:31:04.905 301 18158.99 79.81 52747.75 88888.00 2006-10-28 15:31:05.405 301 18159.03 79.75 52747.80 88888.00 2006-10-28 15:31:05.905 301 18159.03 79.76 52747.74 88888.00 2006-10-28 15:31:06.405 301 18158.98 79.79 52747.63 88888.00 2006-10-28 15:31:06.905 301 18159.13 79.68 52747.73 88888.00 2006-10-28 15:31:07.405 301 18159.15 79.64 52747.75 88888.00 2006-10-28 15:31:07.905 301 18159.21 79.56 52747.61 88888.00 2006-10-28 15:31:08.405 301 18159.31 79.44 52747.55 88888.00 2006-10-28 15:31:08.905 301 18159.31 79.41 52747.65 88888.00 2006-10-28 15:31:09.405 301 18159.33 79.38 52747.79 88888.00 2006-10-28 15:31:09.905 301 18159.37 79.33 52747.70 88888.00 2006-10-28 15:31:10.405 301 18159.46 79.19 52747.68 88888.00 2006-10-28 15:31:10.905 301 18159.27 79.05 52747.60 88888.00 2006-10-28 15:31:11.405 301 18159.29 79.00 52747.43 88888.00 2006-10-28 15:31:11.905 301 18159.42 78.97 52747.45 88888.00 2006-10-28 15:31:12.405 301 18159.38 78.96 52747.50 88888.00 2006-10-28 15:31:12.905 301 18159.36 78.90 52747.62 88888.00 2006-10-28 15:31:13.405 301 18159.45 78.81 52747.50 88888.00 2006-10-28 15:31:13.905 301 18159.47 78.70 52747.57 88888.00 2006-10-28 15:31:14.405 301 18159.50 78.66 52747.62 88888.00 2006-10-28 15:31:14.905 301 18159.66 78.67 52747.71 88888.00 2006-10-28 15:31:15.405 301 18159.71 78.68 52747.70 88888.00 2006-10-28 15:31:15.905 301 18159.71 78.64 52747.65 88888.00 2006-10-28 15:31:16.405 301 18159.68 78.59 52747.65 88888.00 2006-10-28 15:31:16.905 301 18159.72 78.53 52747.72 88888.00 2006-10-28 15:31:17.405 301 18159.83 78.50 52747.77 88888.00 2006-10-28 15:31:17.905 301 18159.78 78.46 52747.78 88888.00 2006-10-28 15:31:18.405 301 18159.73 78.51 52747.77 88888.00 2006-10-28 15:31:18.905 301 18159.74 78.53 52747.73 88888.00 2006-10-28 15:31:19.405 301 18159.75 78.47 52747.73 88888.00 2006-10-28 15:31:19.905 301 18159.82 78.40 52747.82 88888.00 2006-10-28 15:31:20.405 301 18159.78 78.33 52747.82 88888.00 2006-10-28 15:31:20.905 301 18159.69 78.40 52747.87 88888.00 2006-10-28 15:31:21.405 301 18159.72 78.41 52747.89 88888.00 2006-10-28 15:31:21.905 301 18159.75 78.44 52747.84 88888.00 2006-10-28 15:31:22.405 301 18159.84 78.39 52747.78 88888.00 2006-10-28 15:31:22.905 301 18159.94 78.39 52747.76 88888.00 2006-10-28 15:31:23.405 301 18160.02 78.41 52747.80 88888.00 2006-10-28 15:31:23.905 301 18159.89 78.43 52747.85 88888.00 2006-10-28 15:31:24.405 301 18159.92 78.44 52747.74 88888.00 2006-10-28 15:31:24.905 301 18159.92 78.37 52747.77 88888.00 2006-10-28 15:31:25.405 301 18159.99 78.33 52747.85 88888.00 2006-10-28 15:31:25.905 301 18160.13 78.24 52747.90 88888.00 2006-10-28 15:31:26.405 301 18160.17 78.20 52747.80 88888.00 2006-10-28 15:31:26.905 301 18160.05 78.25 52747.76 88888.00 2006-10-28 15:31:27.405 301 18159.96 78.20 52747.79 88888.00 2006-10-28 15:31:27.905 301 18159.86 78.13 52747.73 88888.00 2006-10-28 15:31:28.405 301 18159.79 78.08 52747.79 88888.00 2006-10-28 15:31:28.905 301 18159.75 78.09 52747.77 88888.00 2006-10-28 15:31:29.405 301 18159.77 77.99 52747.78 88888.00 2006-10-28 15:31:29.905 301 18159.73 77.86 52747.86 88888.00 2006-10-28 15:31:30.405 301 18159.67 77.81 52747.79 88888.00 2006-10-28 15:31:30.905 301 18159.60 77.84 52747.72 88888.00 2006-10-28 15:31:31.405 301 18159.70 77.76 52747.78 88888.00 2006-10-28 15:31:31.905 301 18159.90 77.68 52747.77 88888.00 2006-10-28 15:31:32.405 301 18159.89 77.65 52747.78 88888.00 2006-10-28 15:31:32.905 301 18160.02 77.59 52747.78 88888.00 2006-10-28 15:31:33.405 301 18160.18 77.53 52747.74 88888.00 2006-10-28 15:31:33.905 301 18160.13 77.42 52747.71 88888.00 2006-10-28 15:31:34.405 301 18160.17 77.28 52747.74 88888.00 2006-10-28 15:31:34.905 301 18160.10 77.20 52747.68 88888.00 2006-10-28 15:31:35.405 301 18159.97 77.13 52747.71 88888.00 2006-10-28 15:31:35.905 301 18160.10 77.07 52747.74 88888.00 2006-10-28 15:31:36.405 301 18160.05 76.91 52747.72 88888.00 2006-10-28 15:31:36.905 301 18160.09 76.94 52747.56 88888.00 2006-10-28 15:31:37.405 301 18160.13 76.96 52747.59 88888.00 2006-10-28 15:31:37.905 301 18160.29 76.87 52747.62 88888.00 2006-10-28 15:31:38.405 301 18160.10 76.80 52747.52 88888.00 2006-10-28 15:31:38.905 301 18159.86 76.71 52747.55 88888.00 2006-10-28 15:31:39.405 301 18160.01 76.71 52747.57 88888.00 2006-10-28 15:31:39.905 301 18160.02 76.74 52747.67 88888.00 2006-10-28 15:31:40.405 301 18160.28 76.76 52747.72 88888.00 2006-10-28 15:31:40.905 301 18160.39 76.75 52747.70 88888.00 2006-10-28 15:31:41.405 301 18160.47 76.69 52747.75 88888.00 2006-10-28 15:31:41.905 301 18160.56 76.65 52747.74 88888.00 2006-10-28 15:31:42.405 301 18160.58 76.59 52747.71 88888.00 2006-10-28 15:31:42.905 301 18160.64 76.51 52747.66 88888.00 2006-10-28 15:31:43.405 301 18160.57 76.47 52747.70 88888.00 2006-10-28 15:31:43.905 301 18160.54 76.47 52747.70 88888.00 2006-10-28 15:31:44.405 301 18160.51 76.45 52747.65 88888.00 2006-10-28 15:31:44.905 301 18160.48 76.37 52747.71 88888.00 2006-10-28 15:31:45.405 301 18160.44 76.30 52747.74 88888.00 2006-10-28 15:31:45.905 301 18160.40 76.31 52747.82 88888.00 2006-10-28 15:31:46.405 301 18160.40 76.24 52747.80 88888.00 2006-10-28 15:31:46.905 301 18160.46 76.14 52747.73 88888.00 2006-10-28 15:31:47.405 301 18160.43 76.05 52747.77 88888.00 2006-10-28 15:31:47.905 301 18160.50 76.05 52747.83 88888.00 2006-10-28 15:31:48.405 301 18160.35 76.03 52747.78 88888.00 2006-10-28 15:31:48.905 301 18160.34 75.97 52747.85 88888.00 2006-10-28 15:31:49.405 301 18160.37 75.79 52747.84 88888.00 2006-10-28 15:31:49.905 301 18160.20 75.73 52747.86 88888.00 2006-10-28 15:31:50.405 301 18160.32 75.64 52747.89 88888.00 2006-10-28 15:31:50.905 301 18160.39 75.58 52747.89 88888.00 2006-10-28 15:31:51.405 301 18160.31 75.56 52747.70 88888.00 2006-10-28 15:31:51.905 301 18160.16 75.45 52747.70 88888.00 2006-10-28 15:31:52.405 301 18160.09 75.40 52747.79 88888.00 2006-10-28 15:31:52.905 301 18160.04 75.29 52747.80 88888.00 2006-10-28 15:31:53.405 301 18160.16 75.24 52747.75 88888.00 2006-10-28 15:31:53.905 301 18160.04 75.20 52747.76 88888.00 2006-10-28 15:31:54.405 301 18160.09 75.10 52747.67 88888.00 2006-10-28 15:31:54.905 301 18160.25 75.04 52747.72 88888.00 2006-10-28 15:31:55.405 301 18160.20 75.11 52747.78 88888.00 2006-10-28 15:31:55.905 301 18160.13 75.12 52747.84 88888.00 2006-10-28 15:31:56.405 301 18160.29 75.12 52747.84 88888.00 2006-10-28 15:31:56.905 301 18160.35 75.13 52747.80 88888.00 2006-10-28 15:31:57.405 301 18160.29 75.07 52747.86 88888.00 2006-10-28 15:31:57.905 301 18160.20 75.01 52747.92 88888.00 2006-10-28 15:31:58.405 301 18160.12 75.00 52747.89 88888.00 2006-10-28 15:31:58.905 301 18160.12 74.97 52747.97 88888.00 2006-10-28 15:31:59.405 301 18160.23 74.87 52747.94 88888.00 2006-10-28 15:31:59.905 301 18160.22 74.88 52748.06 88888.00 2006-10-28 15:32:00.405 301 18160.18 74.86 52748.09 88888.00 2006-10-28 15:32:00.905 301 18160.02 74.79 52748.02 88888.00 2006-10-28 15:32:01.405 301 18160.13 74.66 52748.00 88888.00 2006-10-28 15:32:01.905 301 18160.22 74.68 52748.02 88888.00 2006-10-28 15:32:02.405 301 18160.34 74.72 52747.91 88888.00 2006-10-28 15:32:02.905 301 18160.15 74.63 52747.94 88888.00 2006-10-28 15:32:03.405 301 18160.16 74.62 52747.95 88888.00 2006-10-28 15:32:03.905 301 18160.13 74.68 52748.01 88888.00 2006-10-28 15:32:04.405 301 18159.94 74.67 52748.08 88888.00 2006-10-28 15:32:04.905 301 18160.05 74.64 52747.96 88888.00 2006-10-28 15:32:05.405 301 18160.11 74.57 52747.96 88888.00 2006-10-28 15:32:05.905 301 18160.06 74.59 52748.09 88888.00 2006-10-28 15:32:06.405 301 18160.11 74.48 52747.92 88888.00 2006-10-28 15:32:06.905 301 18160.38 74.41 52747.86 88888.00 2006-10-28 15:32:07.405 301 18160.32 74.44 52747.96 88888.00 2006-10-28 15:32:07.905 301 18160.14 74.48 52747.92 88888.00 2006-10-28 15:32:08.405 301 18160.28 74.48 52748.03 88888.00 2006-10-28 15:32:08.905 301 18160.31 74.39 52748.12 88888.00 2006-10-28 15:32:09.405 301 18160.37 74.36 52748.13 88888.00 2006-10-28 15:32:09.905 301 18160.39 74.33 52747.97 88888.00 2006-10-28 15:32:10.405 301 18160.39 74.24 52747.96 88888.00 2006-10-28 15:32:10.905 301 18160.32 74.16 52747.95 88888.00 2006-10-28 15:32:11.405 301 18160.15 74.15 52747.91 88888.00 2006-10-28 15:32:11.905 301 18160.33 74.13 52747.83 88888.00 2006-10-28 15:32:12.405 301 18160.54 74.04 52747.74 88888.00 2006-10-28 15:32:12.905 301 18160.53 74.03 52747.75 88888.00 2006-10-28 15:32:13.405 301 18160.46 73.96 52747.77 88888.00 2006-10-28 15:32:13.905 301 18160.32 73.97 52747.68 88888.00 2006-10-28 15:32:14.405 301 18160.26 73.96 52747.68 88888.00 2006-10-28 15:32:14.905 301 18160.28 73.88 52747.66 88888.00 2006-10-28 15:32:15.405 301 18160.36 73.81 52747.67 88888.00 2006-10-28 15:32:15.905 301 18160.22 73.76 52747.71 88888.00 2006-10-28 15:32:16.405 301 18160.17 73.84 52747.71 88888.00 2006-10-28 15:32:16.905 301 18160.31 73.86 52747.79 88888.00 2006-10-28 15:32:17.405 301 18160.33 73.82 52747.84 88888.00 2006-10-28 15:32:17.905 301 18160.47 73.69 52747.83 88888.00 2006-10-28 15:32:18.405 301 18160.58 73.71 52747.77 88888.00 2006-10-28 15:32:18.905 301 18160.62 73.73 52747.73 88888.00 2006-10-28 15:32:19.405 301 18160.67 73.75 52747.73 88888.00 2006-10-28 15:32:19.905 301 18160.86 73.74 52747.79 88888.00 2006-10-28 15:32:20.405 301 18160.78 73.76 52747.79 88888.00 2006-10-28 15:32:20.905 301 18160.64 73.79 52747.78 88888.00 2006-10-28 15:32:21.405 301 18160.60 73.78 52747.74 88888.00 2006-10-28 15:32:21.905 301 18160.65 73.76 52747.71 88888.00 2006-10-28 15:32:22.405 301 18160.54 73.77 52747.75 88888.00 2006-10-28 15:32:22.905 301 18160.53 73.85 52747.77 88888.00 2006-10-28 15:32:23.405 301 18160.43 73.85 52747.72 88888.00 2006-10-28 15:32:23.905 301 18160.43 73.76 52747.80 88888.00 2006-10-28 15:32:24.405 301 18160.40 73.81 52747.87 88888.00 2006-10-28 15:32:24.905 301 18160.54 73.86 52747.75 88888.00 2006-10-28 15:32:25.405 301 18160.72 73.83 52747.71 88888.00 2006-10-28 15:32:25.905 301 18160.67 73.83 52747.79 88888.00 2006-10-28 15:32:26.405 301 18160.49 73.84 52747.78 88888.00 2006-10-28 15:32:26.905 301 18160.55 73.87 52747.72 88888.00 2006-10-28 15:32:27.405 301 18160.57 73.96 52747.77 88888.00 2006-10-28 15:32:27.905 301 18160.53 73.92 52747.78 88888.00 2006-10-28 15:32:28.405 301 18160.58 73.88 52747.87 88888.00 2006-10-28 15:32:28.905 301 18160.69 73.96 52747.89 88888.00 2006-10-28 15:32:29.405 301 18160.59 74.00 52747.94 88888.00 2006-10-28 15:32:29.905 301 18160.55 74.04 52747.99 88888.00 2006-10-28 15:32:30.405 301 18160.56 74.04 52747.95 88888.00 2006-10-28 15:32:30.905 301 18160.61 73.98 52748.05 88888.00 2006-10-28 15:32:31.405 301 18160.56 73.95 52748.01 88888.00 2006-10-28 15:32:31.905 301 18160.54 74.03 52747.97 88888.00 2006-10-28 15:32:32.405 301 18160.37 74.06 52747.96 88888.00 2006-10-28 15:32:32.905 301 18160.36 74.09 52748.10 88888.00 2006-10-28 15:32:33.405 301 18160.36 74.14 52748.03 88888.00 2006-10-28 15:32:33.905 301 18160.34 74.17 52748.02 88888.00 2006-10-28 15:32:34.405 301 18160.57 74.11 52748.02 88888.00 2006-10-28 15:32:34.905 301 18160.68 74.07 52748.14 88888.00 2006-10-28 15:32:35.405 301 18160.67 74.02 52748.18 88888.00 2006-10-28 15:32:35.905 301 18160.59 74.00 52747.96 88888.00 2006-10-28 15:32:36.405 301 18160.60 73.97 52748.00 88888.00 2006-10-28 15:32:36.905 301 18160.57 74.00 52748.06 88888.00 2006-10-28 15:32:37.405 301 18160.61 73.97 52748.00 88888.00 2006-10-28 15:32:37.905 301 18160.61 73.95 52748.06 88888.00 2006-10-28 15:32:38.405 301 18160.46 73.97 52748.03 88888.00 2006-10-28 15:32:38.905 301 18160.49 73.85 52747.90 88888.00 2006-10-28 15:32:39.405 301 18160.68 73.82 52747.98 88888.00 2006-10-28 15:32:39.905 301 18160.75 73.81 52748.06 88888.00 2006-10-28 15:32:40.405 301 18160.65 73.81 52747.98 88888.00 2006-10-28 15:32:40.905 301 18160.69 73.73 52747.95 88888.00 2006-10-28 15:32:41.405 301 18160.96 73.75 52747.87 88888.00 2006-10-28 15:32:41.905 301 18160.78 73.70 52747.92 88888.00 2006-10-28 15:32:42.405 301 18160.72 73.64 52747.94 88888.00 2006-10-28 15:32:42.905 301 18160.75 73.56 52747.86 88888.00 2006-10-28 15:32:43.405 301 18160.61 73.57 52747.78 88888.00 2006-10-28 15:32:43.905 301 18160.72 73.64 52747.86 88888.00 2006-10-28 15:32:44.405 301 18160.91 73.67 52747.80 88888.00 2006-10-28 15:32:44.905 301 18160.78 73.54 52747.70 88888.00 2006-10-28 15:32:45.405 301 18160.73 73.52 52747.78 88888.00 2006-10-28 15:32:45.905 301 18160.87 73.48 52747.84 88888.00 2006-10-28 15:32:46.405 301 18160.86 73.46 52747.74 88888.00 2006-10-28 15:32:46.905 301 18160.87 73.43 52747.74 88888.00 2006-10-28 15:32:47.405 301 18160.87 73.37 52747.70 88888.00 2006-10-28 15:32:47.905 301 18160.75 73.34 52747.68 88888.00 2006-10-28 15:32:48.405 301 18160.83 73.31 52747.72 88888.00 2006-10-28 15:32:48.905 301 18160.91 73.30 52747.74 88888.00 2006-10-28 15:32:49.405 301 18161.01 73.25 52747.70 88888.00 2006-10-28 15:32:49.905 301 18161.12 73.24 52747.78 88888.00 2006-10-28 15:32:50.405 301 18161.03 73.14 52747.89 88888.00 2006-10-28 15:32:50.905 301 18161.00 73.13 52747.84 88888.00 2006-10-28 15:32:51.405 301 18161.00 73.11 52747.80 88888.00 2006-10-28 15:32:51.905 301 18161.09 73.14 52747.74 88888.00 2006-10-28 15:32:52.405 301 18161.08 73.06 52747.78 88888.00 2006-10-28 15:32:52.905 301 18161.19 72.97 52747.73 88888.00 2006-10-28 15:32:53.405 301 18161.18 72.87 52747.65 88888.00 2006-10-28 15:32:53.905 301 18161.27 72.91 52747.65 88888.00 2006-10-28 15:32:54.405 301 18161.46 72.86 52747.65 88888.00 2006-10-28 15:32:54.905 301 18161.32 72.82 52747.74 88888.00 2006-10-28 15:32:55.405 301 18161.42 72.91 52747.66 88888.00 2006-10-28 15:32:55.905 301 18161.53 72.86 52747.55 88888.00 2006-10-28 15:32:56.405 301 18161.61 72.82 52747.59 88888.00 2006-10-28 15:32:56.905 301 18161.72 72.82 52747.65 88888.00 2006-10-28 15:32:57.405 301 18161.80 72.84 52747.63 88888.00 2006-10-28 15:32:57.905 301 18161.68 72.69 52747.62 88888.00 2006-10-28 15:32:58.405 301 18161.64 72.63 52747.70 88888.00 2006-10-28 15:32:58.905 301 18161.56 72.53 52747.68 88888.00 2006-10-28 15:32:59.405 301 18161.65 72.55 52747.63 88888.00 2006-10-28 15:32:59.905 301 18161.83 72.61 52747.61 88888.00 2006-10-28 15:33:00.405 301 18161.98 72.54 52747.61 88888.00 2006-10-28 15:33:00.905 301 18162.16 72.54 52747.64 88888.00 2006-10-28 15:33:01.405 301 18161.94 72.51 52747.66 88888.00 2006-10-28 15:33:01.905 301 18161.87 72.45 52747.65 88888.00 2006-10-28 15:33:02.405 301 18161.89 72.36 52747.64 88888.00 2006-10-28 15:33:02.905 301 18161.81 72.31 52747.68 88888.00 2006-10-28 15:33:03.405 301 18161.89 72.21 52747.63 88888.00 2006-10-28 15:33:03.905 301 18161.99 72.22 52747.63 88888.00 2006-10-28 15:33:04.405 301 18161.99 72.13 52747.56 88888.00 2006-10-28 15:33:04.905 301 18162.11 72.05 52747.49 88888.00 2006-10-28 15:33:05.405 301 18162.11 71.96 52747.42 88888.00 2006-10-28 15:33:05.905 301 18162.20 71.83 52747.53 88888.00 2006-10-28 15:33:06.405 301 18162.16 71.78 52747.56 88888.00 2006-10-28 15:33:06.905 301 18162.11 71.77 52747.52 88888.00 2006-10-28 15:33:07.405 301 18161.99 71.73 52747.45 88888.00 2006-10-28 15:33:07.905 301 18161.96 71.69 52747.49 88888.00 2006-10-28 15:33:08.405 301 18162.22 71.68 52747.60 88888.00 2006-10-28 15:33:08.905 301 18162.27 71.50 52747.76 88888.00 2006-10-28 15:33:09.405 301 18162.35 71.46 52747.70 88888.00 2006-10-28 15:33:09.905 301 18162.42 71.35 52747.65 88888.00 2006-10-28 15:33:10.405 301 18162.50 71.18 52747.74 88888.00 2006-10-28 15:33:10.905 301 18162.45 71.08 52747.72 88888.00 2006-10-28 15:33:11.405 301 18162.50 71.01 52747.75 88888.00 2006-10-28 15:33:11.905 301 18162.23 71.09 52747.77 88888.00 2006-10-28 15:33:12.405 301 18162.18 71.11 52747.80 88888.00 2006-10-28 15:33:12.905 301 18162.28 71.09 52747.80 88888.00 2006-10-28 15:33:13.405 301 18162.31 71.08 52747.90 88888.00 2006-10-28 15:33:13.905 301 18162.28 71.06 52747.87 88888.00 2006-10-28 15:33:14.405 301 18162.33 71.14 52747.85 88888.00 2006-10-28 15:33:14.905 301 18162.32 71.07 52747.86 88888.00 2006-10-28 15:33:15.405 301 18162.18 71.07 52747.79 88888.00 2006-10-28 15:33:15.905 301 18162.07 71.01 52747.74 88888.00 2006-10-28 15:33:16.405 301 18162.28 71.01 52747.83 88888.00 2006-10-28 15:33:16.905 301 18162.33 70.88 52747.84 88888.00 2006-10-28 15:33:17.405 301 18162.23 70.88 52747.87 88888.00 2006-10-28 15:33:17.905 301 18162.13 70.94 52747.96 88888.00 2006-10-28 15:33:18.405 301 18162.05 70.89 52747.95 88888.00 2006-10-28 15:33:18.905 301 18161.98 70.91 52747.89 88888.00 2006-10-28 15:33:19.405 301 18162.01 70.79 52747.80 88888.00 2006-10-28 15:33:19.905 301 18162.09 70.74 52747.79 88888.00 2006-10-28 15:33:20.405 301 18162.03 70.65 52747.95 88888.00 2006-10-28 15:33:20.905 301 18162.02 70.63 52747.91 88888.00 2006-10-28 15:33:21.405 301 18161.92 70.62 52747.85 88888.00 2006-10-28 15:33:21.905 301 18161.97 70.59 52747.94 88888.00 2006-10-28 15:33:22.405 301 18161.99 70.57 52747.97 88888.00 2006-10-28 15:33:22.905 301 18162.06 70.47 52748.05 88888.00 2006-10-28 15:33:23.405 301 18162.11 70.39 52748.00 88888.00 2006-10-28 15:33:23.905 301 18162.03 70.41 52747.88 88888.00 2006-10-28 15:33:24.405 301 18161.92 70.44 52747.77 88888.00 2006-10-28 15:33:24.905 301 18161.86 70.41 52747.85 88888.00 2006-10-28 15:33:25.405 301 18161.84 70.41 52747.83 88888.00 2006-10-28 15:33:25.905 301 18161.96 70.42 52747.83 88888.00 2006-10-28 15:33:26.405 301 18162.03 70.46 52747.86 88888.00 2006-10-28 15:33:26.905 301 18161.94 70.35 52747.87 88888.00 2006-10-28 15:33:27.405 301 18161.85 70.21 52747.76 88888.00 2006-10-28 15:33:27.905 301 18162.08 70.15 52747.75 88888.00 2006-10-28 15:33:28.405 301 18162.19 70.08 52747.77 88888.00 2006-10-28 15:33:28.905 301 18162.23 70.05 52747.90 88888.00 2006-10-28 15:33:29.405 301 18162.20 69.98 52747.88 88888.00 2006-10-28 15:33:29.905 301 18162.19 69.94 52747.89 88888.00 2006-10-28 15:33:30.405 301 18162.16 69.94 52747.95 88888.00 2006-10-28 15:33:30.905 301 18162.05 69.86 52747.96 88888.00 2006-10-28 15:33:31.405 301 18162.02 69.83 52748.00 88888.00 2006-10-28 15:33:31.905 301 18161.98 69.84 52747.83 88888.00 2006-10-28 15:33:32.405 301 18161.96 69.83 52747.78 88888.00 2006-10-28 15:33:32.905 301 18161.95 69.72 52747.76 88888.00 2006-10-28 15:33:33.405 301 18162.17 69.64 52747.67 88888.00 2006-10-28 15:33:33.905 301 18162.17 69.57 52747.82 88888.00 2006-10-28 15:33:34.405 301 18161.99 69.52 52747.90 88888.00 2006-10-28 15:33:34.905 301 18162.01 69.48 52747.82 88888.00 2006-10-28 15:33:35.405 301 18162.18 69.52 52747.84 88888.00 2006-10-28 15:33:35.905 301 18162.13 69.54 52747.96 88888.00 2006-10-28 15:33:36.405 301 18162.22 69.49 52748.05 88888.00 2006-10-28 15:33:36.905 301 18162.40 69.41 52747.99 88888.00 2006-10-28 15:33:37.405 301 18162.30 69.30 52747.86 88888.00 2006-10-28 15:33:37.905 301 18162.20 69.30 52747.83 88888.00 2006-10-28 15:33:38.405 301 18162.25 69.28 52747.91 88888.00 2006-10-28 15:33:38.905 301 18162.33 69.25 52747.92 88888.00 2006-10-28 15:33:39.405 301 18162.06 69.25 52747.80 88888.00 2006-10-28 15:33:39.905 301 18161.92 69.22 52747.67 88888.00 2006-10-28 15:33:40.405 301 18161.95 69.18 52747.75 88888.00 2006-10-28 15:33:40.905 301 18161.87 69.16 52747.94 88888.00 2006-10-28 15:33:41.405 301 18161.79 69.16 52748.03 88888.00 2006-10-28 15:33:41.905 301 18161.86 69.16 52747.94 88888.00 2006-10-28 15:33:42.405 301 18161.70 69.13 52747.95 88888.00 2006-10-28 15:33:42.905 301 18161.81 69.10 52748.05 88888.00 2006-10-28 15:33:43.405 301 18162.10 69.07 52748.18 88888.00 2006-10-28 15:33:43.905 301 18162.09 69.09 52748.18 88888.00 2006-10-28 15:33:44.405 301 18162.03 69.00 52748.13 88888.00 2006-10-28 15:33:44.905 301 18162.09 68.99 52748.25 88888.00 2006-10-28 15:33:45.405 301 18161.98 68.91 52748.17 88888.00 2006-10-28 15:33:45.905 301 18162.02 68.85 52748.08 88888.00 2006-10-28 15:33:46.405 301 18161.99 68.80 52748.09 88888.00 2006-10-28 15:33:46.905 301 18161.95 68.75 52748.13 88888.00 2006-10-28 15:33:47.405 301 18161.96 68.77 52748.20 88888.00 2006-10-28 15:33:47.905 301 18161.98 68.75 52748.21 88888.00 2006-10-28 15:33:48.405 301 18161.90 68.67 52748.22 88888.00 2006-10-28 15:33:48.905 301 18162.03 68.58 52748.18 88888.00 2006-10-28 15:33:49.405 301 18162.41 68.56 52748.18 88888.00 2006-10-28 15:33:49.905 301 18162.59 68.54 52748.26 88888.00 2006-10-28 15:33:50.405 301 18162.54 68.55 52748.26 88888.00 2006-10-28 15:33:50.905 301 18162.62 68.55 52748.21 88888.00 2006-10-28 15:33:51.405 301 18162.64 68.46 52748.15 88888.00 2006-10-28 15:33:51.905 301 18162.60 68.41 52748.22 88888.00 2006-10-28 15:33:52.405 301 18162.44 68.42 52748.20 88888.00 2006-10-28 15:33:52.905 301 18162.35 68.35 52748.35 88888.00 2006-10-28 15:33:53.405 301 18162.48 68.31 52748.32 88888.00 2006-10-28 15:33:53.905 301 18162.48 68.30 52748.36 88888.00 2006-10-28 15:33:54.405 301 18162.41 68.34 52748.41 88888.00 2006-10-28 15:33:54.905 301 18162.22 68.38 52748.40 88888.00 2006-10-28 15:33:55.405 301 18162.30 68.30 52748.31 88888.00 2006-10-28 15:33:55.905 301 18162.41 68.26 52748.22 88888.00 2006-10-28 15:33:56.405 301 18162.34 68.39 52748.26 88888.00 2006-10-28 15:33:56.905 301 18162.37 68.41 52748.32 88888.00 2006-10-28 15:33:57.405 301 18162.22 68.35 52748.26 88888.00 2006-10-28 15:33:57.905 301 18162.01 68.31 52748.29 88888.00 2006-10-28 15:33:58.405 301 18161.79 68.31 52748.36 88888.00 2006-10-28 15:33:58.905 301 18161.67 68.28 52748.40 88888.00 2006-10-28 15:33:59.405 301 18161.65 68.20 52748.44 88888.00 2006-10-28 15:33:59.905 301 18161.77 68.23 52748.40 88888.00 2006-10-28 15:34:00.405 301 18161.97 68.23 52748.35 88888.00 2006-10-28 15:34:00.905 301 18161.90 68.13 52748.29 88888.00 2006-10-28 15:34:01.405 301 18161.85 68.09 52748.34 88888.00 2006-10-28 15:34:01.905 301 18161.83 68.04 52748.17 88888.00 2006-10-28 15:34:02.405 301 18161.79 67.97 52748.08 88888.00 2006-10-28 15:34:02.905 301 18161.91 67.85 52748.10 88888.00 2006-10-28 15:34:03.405 301 18162.00 67.90 52748.14 88888.00 2006-10-28 15:34:03.905 301 18162.09 67.95 52748.13 88888.00 2006-10-28 15:34:04.405 301 18162.14 67.80 52748.01 88888.00 2006-10-28 15:34:04.905 301 18162.12 67.75 52748.11 88888.00 2006-10-28 15:34:05.405 301 18162.17 67.74 52748.11 88888.00 2006-10-28 15:34:05.905 301 18162.12 67.74 52748.12 88888.00 2006-10-28 15:34:06.405 301 18162.14 67.72 52748.14 88888.00 2006-10-28 15:34:06.905 301 18162.29 67.61 52748.02 88888.00 2006-10-28 15:34:07.405 301 18162.45 67.62 52748.03 88888.00 2006-10-28 15:34:07.905 301 18162.43 67.59 52748.13 88888.00 2006-10-28 15:34:08.405 301 18162.38 67.49 52748.09 88888.00 2006-10-28 15:34:08.905 301 18162.40 67.51 52748.09 88888.00 2006-10-28 15:34:09.405 301 18162.38 67.52 52747.98 88888.00 2006-10-28 15:34:09.905 301 18162.42 67.49 52747.98 88888.00 2006-10-28 15:34:10.405 301 18162.52 67.44 52748.03 88888.00 2006-10-28 15:34:10.905 301 18162.38 67.41 52747.86 88888.00 2006-10-28 15:34:11.405 301 18162.46 67.35 52747.80 88888.00 2006-10-28 15:34:11.905 301 18162.70 67.40 52747.82 88888.00 2006-10-28 15:34:12.405 301 18162.61 67.24 52747.84 88888.00 2006-10-28 15:34:12.905 301 18162.57 67.14 52747.97 88888.00 2006-10-28 15:34:13.405 301 18162.55 67.21 52748.09 88888.00 2006-10-28 15:34:13.905 301 18162.53 67.14 52748.06 88888.00 2006-10-28 15:34:14.405 301 18162.41 67.11 52747.98 88888.00 2006-10-28 15:34:14.905 301 18162.24 67.17 52747.92 88888.00 2006-10-28 15:34:15.405 301 18162.29 67.08 52747.83 88888.00 2006-10-28 15:34:15.905 301 18162.42 67.01 52747.85 88888.00 2006-10-28 15:34:16.405 301 18162.31 67.10 52747.87 88888.00 2006-10-28 15:34:16.905 301 18162.08 67.16 52747.95 88888.00 2006-10-28 15:34:17.405 301 18162.01 67.06 52747.98 88888.00 2006-10-28 15:34:17.905 301 18162.25 66.99 52747.92 88888.00 2006-10-28 15:34:18.405 301 18162.14 67.05 52747.85 88888.00 2006-10-28 15:34:18.905 301 18162.06 67.08 52747.96 88888.00 2006-10-28 15:34:19.405 301 18161.99 67.14 52748.06 88888.00 2006-10-28 15:34:19.905 301 18162.17 67.08 52748.07 88888.00 2006-10-28 15:34:20.405 301 18162.30 67.05 52748.03 88888.00 2006-10-28 15:34:20.905 301 18162.48 67.11 52748.05 88888.00 2006-10-28 15:34:21.405 301 18162.60 67.10 52748.05 88888.00 2006-10-28 15:34:21.905 301 18162.66 67.10 52748.09 88888.00 2006-10-28 15:34:22.405 301 18162.60 67.05 52748.18 88888.00 2006-10-28 15:34:22.905 301 18162.53 67.00 52748.07 88888.00 2006-10-28 15:34:23.405 301 18162.53 66.90 52748.05 88888.00 2006-10-28 15:34:23.905 301 18162.64 66.90 52748.06 88888.00 2006-10-28 15:34:24.405 301 18162.64 66.89 52748.11 88888.00 2006-10-28 15:34:24.905 301 18162.73 66.94 52748.13 88888.00 2006-10-28 15:34:25.405 301 18162.67 66.96 52748.14 88888.00 2006-10-28 15:34:25.905 301 18162.61 66.87 52748.13 88888.00 2006-10-28 15:34:26.405 301 18162.61 66.81 52748.06 88888.00 2006-10-28 15:34:26.905 301 18162.67 66.90 52748.02 88888.00 2006-10-28 15:34:27.405 301 18162.71 66.90 52748.09 88888.00 2006-10-28 15:34:27.905 301 18162.88 66.86 52748.13 88888.00 2006-10-28 15:34:28.405 301 18163.01 66.73 52748.08 88888.00 2006-10-28 15:34:28.905 301 18162.86 66.61 52747.98 88888.00 2006-10-28 15:34:29.405 301 18162.79 66.48 52748.02 88888.00 2006-10-28 15:34:29.905 301 18162.85 66.47 52748.07 88888.00 2006-10-28 15:34:30.405 301 18162.98 66.48 52748.02 88888.00 2006-10-28 15:34:30.905 301 18163.04 66.42 52748.13 88888.00 2006-10-28 15:34:31.405 301 18163.05 66.37 52748.18 88888.00 2006-10-28 15:34:31.905 301 18163.04 66.28 52748.14 88888.00 2006-10-28 15:34:32.405 301 18163.06 66.30 52748.05 88888.00 2006-10-28 15:34:32.905 301 18162.90 66.26 52747.98 88888.00 2006-10-28 15:34:33.405 301 18162.99 66.18 52748.08 88888.00 2006-10-28 15:34:33.905 301 18162.95 66.14 52748.08 88888.00 2006-10-28 15:34:34.405 301 18162.97 66.17 52748.06 88888.00 2006-10-28 15:34:34.905 301 18162.97 66.15 52748.09 88888.00 2006-10-28 15:34:35.405 301 18163.00 66.06 52748.12 88888.00 2006-10-28 15:34:35.905 301 18163.11 66.10 52748.09 88888.00 2006-10-28 15:34:36.405 301 18163.14 66.13 52748.08 88888.00 2006-10-28 15:34:36.905 301 18163.24 66.10 52747.99 88888.00 2006-10-28 15:34:37.405 301 18163.30 66.13 52748.00 88888.00 2006-10-28 15:34:37.905 301 18163.25 66.14 52748.01 88888.00 2006-10-28 15:34:38.405 301 18163.24 66.05 52747.95 88888.00 2006-10-28 15:34:38.905 301 18163.26 66.09 52747.86 88888.00 2006-10-28 15:34:39.405 301 18163.25 66.09 52747.87 88888.00 2006-10-28 15:34:39.905 301 18163.27 66.08 52747.96 88888.00 2006-10-28 15:34:40.405 301 18163.30 66.09 52747.98 88888.00 2006-10-28 15:34:40.905 301 18163.32 66.12 52747.87 88888.00 2006-10-28 15:34:41.405 301 18163.36 66.13 52747.84 88888.00 2006-10-28 15:34:41.905 301 18163.40 66.19 52747.88 88888.00 2006-10-28 15:34:42.405 301 18163.30 66.12 52747.98 88888.00 2006-10-28 15:34:42.905 301 18163.52 66.01 52748.02 88888.00 2006-10-28 15:34:43.405 301 18163.60 65.99 52748.01 88888.00 2006-10-28 15:34:43.905 301 18163.54 66.02 52748.18 88888.00 2006-10-28 15:34:44.405 301 18163.51 66.09 52748.11 88888.00 2006-10-28 15:34:44.905 301 18163.61 66.12 52748.01 88888.00 2006-10-28 15:34:45.405 301 18163.57 66.05 52747.84 88888.00 2006-10-28 15:34:45.905 301 18163.52 66.00 52747.82 88888.00 2006-10-28 15:34:46.405 301 18163.62 66.02 52747.78 88888.00 2006-10-28 15:34:46.905 301 18163.70 66.03 52747.77 88888.00 2006-10-28 15:34:47.405 301 18163.65 65.97 52747.89 88888.00 2006-10-28 15:34:47.905 301 18163.53 65.97 52748.07 88888.00 2006-10-28 15:34:48.405 301 18163.39 66.03 52748.11 88888.00 2006-10-28 15:34:48.905 301 18163.38 66.08 52748.13 88888.00 2006-10-28 15:34:49.405 301 18163.55 66.02 52748.11 88888.00 2006-10-28 15:34:49.905 301 18163.49 65.99 52748.05 88888.00 2006-10-28 15:34:50.405 301 18163.44 66.00 52748.12 88888.00 2006-10-28 15:34:50.905 301 18163.44 65.96 52748.14 88888.00 2006-10-28 15:34:51.405 301 18163.49 65.91 52748.10 88888.00 2006-10-28 15:34:51.905 301 18163.57 65.85 52748.10 88888.00 2006-10-28 15:34:52.405 301 18163.49 65.89 52748.09 88888.00 2006-10-28 15:34:52.905 301 18163.40 65.84 52748.05 88888.00 2006-10-28 15:34:53.405 301 18163.36 65.83 52748.06 88888.00 2006-10-28 15:34:53.905 301 18163.43 65.82 52747.94 88888.00 2006-10-28 15:34:54.405 301 18163.46 65.79 52747.98 88888.00 2006-10-28 15:34:54.905 301 18163.44 65.80 52748.19 88888.00 2006-10-28 15:34:55.405 301 18163.49 65.77 52748.31 88888.00 2006-10-28 15:34:55.905 301 18163.41 65.75 52748.22 88888.00 2006-10-28 15:34:56.405 301 18163.50 65.75 52748.26 88888.00 2006-10-28 15:34:56.905 301 18163.54 65.73 52748.15 88888.00 2006-10-28 15:34:57.405 301 18163.42 65.75 52748.21 88888.00 2006-10-28 15:34:57.905 301 18163.32 65.81 52748.25 88888.00 2006-10-28 15:34:58.405 301 18163.29 65.77 52748.25 88888.00 2006-10-28 15:34:58.905 301 18163.28 65.71 52748.20 88888.00 2006-10-28 15:34:59.405 301 18163.32 65.69 52748.14 88888.00 2006-10-28 15:34:59.905 301 18163.26 65.66 52748.01 88888.00 2006-10-28 15:35:00.405 301 18163.40 65.54 52748.00 88888.00 2006-10-28 15:35:00.905 301 18163.46 65.50 52748.11 88888.00 2006-10-28 15:35:01.405 301 18163.52 65.54 52748.22 88888.00 2006-10-28 15:35:01.905 301 18163.44 65.51 52748.33 88888.00 2006-10-28 15:35:02.405 301 18163.49 65.40 52748.30 88888.00 2006-10-28 15:35:02.905 301 18163.46 65.34 52748.33 88888.00 2006-10-28 15:35:03.405 301 18163.16 65.34 52748.31 88888.00 2006-10-28 15:35:03.905 301 18163.24 65.26 52748.22 88888.00 2006-10-28 15:35:04.405 301 18163.50 65.19 52748.17 88888.00 2006-10-28 15:35:04.905 301 18163.62 65.22 52748.32 88888.00 2006-10-28 15:35:05.405 301 18163.57 65.17 52748.25 88888.00 2006-10-28 15:35:05.905 301 18163.60 65.14 52748.12 88888.00 2006-10-28 15:35:06.405 301 18163.57 65.06 52748.08 88888.00 2006-10-28 15:35:06.905 301 18163.64 65.04 52748.02 88888.00 2006-10-28 15:35:07.405 301 18163.74 64.97 52748.10 88888.00 2006-10-28 15:35:07.905 301 18163.91 64.98 52748.18 88888.00 2006-10-28 15:35:08.405 301 18163.79 64.98 52748.21 88888.00 2006-10-28 15:35:08.905 301 18163.82 64.92 52748.31 88888.00 2006-10-28 15:35:09.405 301 18163.96 64.88 52748.30 88888.00 2006-10-28 15:35:09.905 301 18164.09 64.87 52748.21 88888.00 2006-10-28 15:35:10.405 301 18164.11 64.87 52748.22 88888.00 2006-10-28 15:35:10.905 301 18164.09 64.85 52748.05 88888.00 2006-10-28 15:35:11.405 301 18164.20 64.85 52748.01 88888.00 2006-10-28 15:35:11.905 301 18164.16 64.91 52748.07 88888.00 2006-10-28 15:35:12.405 301 18164.05 64.92 52748.12 88888.00 2006-10-28 15:35:12.905 301 18164.07 64.94 52748.06 88888.00 2006-10-28 15:35:13.405 301 18163.96 64.87 52748.13 88888.00 2006-10-28 15:35:13.905 301 18164.05 64.79 52748.08 88888.00 2006-10-28 15:35:14.405 301 18164.09 64.75 52748.03 88888.00 2006-10-28 15:35:14.905 301 18164.26 64.75 52747.96 88888.00 2006-10-28 15:35:15.405 301 18164.42 64.61 52747.98 88888.00 2006-10-28 15:35:15.905 301 18164.48 64.56 52747.95 88888.00 2006-10-28 15:35:16.405 301 18164.31 64.62 52747.91 88888.00 2006-10-28 15:35:16.905 301 18164.37 64.69 52747.94 88888.00 2006-10-28 15:35:17.405 301 18164.33 64.75 52747.88 88888.00 2006-10-28 15:35:17.905 301 18164.28 64.66 52747.96 88888.00 2006-10-28 15:35:18.405 301 18164.37 64.61 52748.06 88888.00 2006-10-28 15:35:18.905 301 18164.29 64.59 52748.09 88888.00 2006-10-28 15:35:19.405 301 18164.42 64.64 52748.12 88888.00 2006-10-28 15:35:19.905 301 18164.36 64.56 52748.06 88888.00 2006-10-28 15:35:20.405 301 18164.34 64.57 52747.95 88888.00 2006-10-28 15:35:20.905 301 18164.37 64.56 52747.91 88888.00 2006-10-28 15:35:21.405 301 18164.46 64.53 52747.98 88888.00 2006-10-28 15:35:21.905 301 18164.39 64.53 52748.07 88888.00 2006-10-28 15:35:22.405 301 18164.26 64.55 52748.03 88888.00 2006-10-28 15:35:22.905 301 18164.40 64.53 52748.12 88888.00 2006-10-28 15:35:23.405 301 18164.44 64.46 52748.05 88888.00 2006-10-28 15:35:23.905 301 18164.39 64.38 52748.10 88888.00 2006-10-28 15:35:24.405 301 18164.28 64.38 52748.21 88888.00 2006-10-28 15:35:24.905 301 18164.34 64.33 52748.17 88888.00 2006-10-28 15:35:25.405 301 18164.44 64.30 52748.18 88888.00 2006-10-28 15:35:25.905 301 18164.40 64.23 52748.29 88888.00 2006-10-28 15:35:26.405 301 18164.37 64.15 52748.34 88888.00 2006-10-28 15:35:26.905 301 18164.20 64.13 52748.40 88888.00 2006-10-28 15:35:27.405 301 18164.33 64.11 52748.32 88888.00 2006-10-28 15:35:27.905 301 18164.35 64.06 52748.24 88888.00 2006-10-28 15:35:28.405 301 18164.23 64.00 52748.26 88888.00 2006-10-28 15:35:28.905 301 18164.25 63.98 52748.33 88888.00 2006-10-28 15:35:29.405 301 18164.16 63.99 52748.40 88888.00 2006-10-28 15:35:29.905 301 18164.18 63.94 52748.54 88888.00 2006-10-28 15:35:30.405 301 18164.14 63.82 52748.64 88888.00 2006-10-28 15:35:30.905 301 18164.17 63.77 52748.58 88888.00 2006-10-28 15:35:31.405 301 18164.19 63.71 52748.50 88888.00 2006-10-28 15:35:31.905 301 18164.16 63.69 52748.44 88888.00 2006-10-28 15:35:32.405 301 18164.17 63.64 52748.44 88888.00 2006-10-28 15:35:32.905 301 18164.17 63.57 52748.42 88888.00 2006-10-28 15:35:33.405 301 18164.19 63.46 52748.56 88888.00 2006-10-28 15:35:33.905 301 18164.13 63.33 52748.55 88888.00 2006-10-28 15:35:34.405 301 18164.11 63.36 52748.49 88888.00 2006-10-28 15:35:34.905 301 18164.26 63.37 52748.46 88888.00 2006-10-28 15:35:35.405 301 18164.17 63.33 52748.48 88888.00 2006-10-28 15:35:35.905 301 18164.23 63.35 52748.50 88888.00 2006-10-28 15:35:36.405 301 18164.25 63.28 52748.45 88888.00 2006-10-28 15:35:36.905 301 18164.16 63.28 52748.41 88888.00 2006-10-28 15:35:37.405 301 18164.15 63.26 52748.45 88888.00 2006-10-28 15:35:37.905 301 18164.04 63.21 52748.43 88888.00 2006-10-28 15:35:38.405 301 18164.11 63.18 52748.44 88888.00 2006-10-28 15:35:38.905 301 18164.16 63.14 52748.42 88888.00 2006-10-28 15:35:39.405 301 18164.11 63.10 52748.49 88888.00 2006-10-28 15:35:39.905 301 18164.15 63.01 52748.47 88888.00 2006-10-28 15:35:40.405 301 18164.04 63.04 52748.29 88888.00 2006-10-28 15:35:40.905 301 18164.08 63.00 52748.19 88888.00 2006-10-28 15:35:41.405 301 18164.19 62.98 52748.28 88888.00 2006-10-28 15:35:41.905 301 18164.15 62.91 52748.37 88888.00 2006-10-28 15:35:42.405 301 18164.18 62.87 52748.37 88888.00 2006-10-28 15:35:42.905 301 18164.29 62.84 52748.24 88888.00 2006-10-28 15:35:43.405 301 18164.33 62.80 52748.30 88888.00 2006-10-28 15:35:43.905 301 18164.45 62.72 52748.34 88888.00 2006-10-28 15:35:44.405 301 18164.39 62.57 52748.40 88888.00 2006-10-28 15:35:44.905 301 18164.30 62.57 52748.29 88888.00 2006-10-28 15:35:45.405 301 18164.41 62.57 52748.19 88888.00 2006-10-28 15:35:45.905 301 18164.51 62.51 52748.20 88888.00 2006-10-28 15:35:46.405 301 18164.59 62.41 52748.18 88888.00 2006-10-28 15:35:46.905 301 18164.49 62.37 52748.22 88888.00 2006-10-28 15:35:47.405 301 18164.55 62.29 52748.38 88888.00 2006-10-28 15:35:47.905 301 18164.67 62.20 52748.42 88888.00 2006-10-28 15:35:48.405 301 18164.67 62.18 52748.43 88888.00 2006-10-28 15:35:48.905 301 18164.62 62.09 52748.26 88888.00 2006-10-28 15:35:49.405 301 18164.67 61.95 52748.19 88888.00 2006-10-28 15:35:49.905 301 18164.85 61.89 52748.11 88888.00 2006-10-28 15:35:50.405 301 18164.80 61.87 52748.08 88888.00 2006-10-28 15:35:50.905 301 18164.87 61.87 52748.21 88888.00 2006-10-28 15:35:51.405 301 18164.68 61.84 52748.26 88888.00 2006-10-28 15:35:51.905 301 18164.68 61.76 52748.22 88888.00 2006-10-28 15:35:52.405 301 18164.70 61.67 52748.22 88888.00 2006-10-28 15:35:52.905 301 18164.82 61.69 52748.22 88888.00 2006-10-28 15:35:53.405 301 18164.90 61.67 52748.30 88888.00 2006-10-28 15:35:53.905 301 18164.82 61.57 52748.29 88888.00 2006-10-28 15:35:54.405 301 18164.73 61.52 52748.24 88888.00 2006-10-28 15:35:54.905 301 18164.73 61.50 52748.14 88888.00 2006-10-28 15:35:55.405 301 18164.77 61.39 52748.20 88888.00 2006-10-28 15:35:55.905 301 18164.59 61.41 52748.31 88888.00 2006-10-28 15:35:56.405 301 18164.57 61.39 52748.28 88888.00 2006-10-28 15:35:56.905 301 18164.59 61.33 52748.21 88888.00 2006-10-28 15:35:57.405 301 18164.63 61.28 52748.19 88888.00 2006-10-28 15:35:57.905 301 18164.61 61.24 52748.20 88888.00 2006-10-28 15:35:58.405 301 18164.68 61.12 52748.33 88888.00 2006-10-28 15:35:58.905 301 18164.71 61.05 52748.35 88888.00 2006-10-28 15:35:59.405 301 18164.57 61.07 52748.38 88888.00 2006-10-28 15:35:59.905 301 18164.47 61.04 52748.26 88888.00 2006-10-28 15:36:00.405 301 18164.55 61.03 52748.41 88888.00 2006-10-28 15:36:00.905 301 18164.58 61.02 52748.30 88888.00 2006-10-28 15:36:01.405 301 18164.49 60.86 52748.25 88888.00 2006-10-28 15:36:01.905 301 18164.53 60.77 52748.19 88888.00 2006-10-28 15:36:02.405 301 18164.60 60.69 52748.14 88888.00 2006-10-28 15:36:02.905 301 18164.67 60.72 52748.15 88888.00 2006-10-28 15:36:03.405 301 18164.60 60.68 52748.38 88888.00 2006-10-28 15:36:03.905 301 18164.66 60.61 52748.41 88888.00 2006-10-28 15:36:04.405 301 18164.61 60.54 52748.47 88888.00 2006-10-28 15:36:04.905 301 18164.50 60.51 52748.34 88888.00 2006-10-28 15:36:05.405 301 18164.67 60.50 52748.30 88888.00 2006-10-28 15:36:05.905 301 18164.71 60.49 52748.38 88888.00 2006-10-28 15:36:06.405 301 18164.74 60.56 52748.36 88888.00 2006-10-28 15:36:06.905 301 18164.71 60.61 52748.40 88888.00 2006-10-28 15:36:07.405 301 18164.59 60.62 52748.36 88888.00 2006-10-28 15:36:07.905 301 18164.79 60.59 52748.32 88888.00 2006-10-28 15:36:08.405 301 18164.96 60.65 52748.35 88888.00 2006-10-28 15:36:08.905 301 18164.98 60.63 52748.37 88888.00 2006-10-28 15:36:09.405 301 18164.76 60.56 52748.33 88888.00 2006-10-28 15:36:09.905 301 18164.77 60.56 52748.33 88888.00 2006-10-28 15:36:10.405 301 18164.82 60.46 52748.28 88888.00 2006-10-28 15:36:10.905 301 18164.87 60.43 52748.24 88888.00 2006-10-28 15:36:11.405 301 18164.95 60.35 52748.34 88888.00 2006-10-28 15:36:11.905 301 18164.94 60.29 52748.40 88888.00 2006-10-28 15:36:12.405 301 18164.95 60.30 52748.36 88888.00 2006-10-28 15:36:12.905 301 18165.00 60.36 52748.23 88888.00 2006-10-28 15:36:13.405 301 18165.00 60.30 52748.21 88888.00 2006-10-28 15:36:13.905 301 18165.06 60.22 52748.30 88888.00 2006-10-28 15:36:14.405 301 18165.07 60.14 52748.35 88888.00 2006-10-28 15:36:14.905 301 18164.79 60.21 52748.38 88888.00 2006-10-28 15:36:15.405 301 18164.81 60.19 52748.37 88888.00 2006-10-28 15:36:15.905 301 18164.93 60.12 52748.43 88888.00 2006-10-28 15:36:16.405 301 18165.00 60.15 52748.42 88888.00 2006-10-28 15:36:16.905 301 18164.94 60.14 52748.33 88888.00 2006-10-28 15:36:17.405 301 18165.07 60.14 52748.34 88888.00 2006-10-28 15:36:17.905 301 18165.14 60.14 52748.32 88888.00 2006-10-28 15:36:18.405 301 18165.12 60.00 52748.42 88888.00 2006-10-28 15:36:18.905 301 18165.17 59.99 52748.50 88888.00 2006-10-28 15:36:19.405 301 18165.23 59.97 52748.45 88888.00 2006-10-28 15:36:19.905 301 18165.21 59.92 52748.32 88888.00 2006-10-28 15:36:20.405 301 18165.06 59.82 52748.32 88888.00 2006-10-28 15:36:20.905 301 18165.05 59.75 52748.34 88888.00 2006-10-28 15:36:21.405 301 18165.23 59.63 52748.46 88888.00 2006-10-28 15:36:21.905 301 18165.27 59.64 52748.49 88888.00 2006-10-28 15:36:22.405 301 18165.28 59.70 52748.47 88888.00 2006-10-28 15:36:22.905 301 18165.28 59.74 52748.41 88888.00 2006-10-28 15:36:23.405 301 18165.26 59.73 52748.40 88888.00 2006-10-28 15:36:23.905 301 18165.38 59.65 52748.40 88888.00 2006-10-28 15:36:24.405 301 18165.52 59.64 52748.47 88888.00 2006-10-28 15:36:24.905 301 18165.55 59.63 52748.57 88888.00 2006-10-28 15:36:25.405 301 18165.75 59.63 52748.63 88888.00 2006-10-28 15:36:25.905 301 18165.76 59.64 52748.60 88888.00 2006-10-28 15:36:26.405 301 18165.67 59.58 52748.50 88888.00 2006-10-28 15:36:26.905 301 18165.69 59.53 52748.47 88888.00 2006-10-28 15:36:27.405 301 18165.61 59.45 52748.47 88888.00 2006-10-28 15:36:27.905 301 18165.59 59.43 52748.40 88888.00 2006-10-28 15:36:28.405 301 18165.80 59.47 52748.26 88888.00 2006-10-28 15:36:28.905 301 18165.80 59.48 52748.30 88888.00 2006-10-28 15:36:29.405 301 18165.85 59.44 52748.31 88888.00 2006-10-28 15:36:29.905 301 18165.82 59.37 52748.31 88888.00 2006-10-28 15:36:30.405 301 18165.85 59.41 52748.22 88888.00 2006-10-28 15:36:30.905 301 18165.75 59.36 52748.32 88888.00 2006-10-28 15:36:31.405 301 18165.77 59.32 52748.40 88888.00 2006-10-28 15:36:31.905 301 18165.91 59.32 52748.30 88888.00 2006-10-28 15:36:32.405 301 18165.89 59.29 52748.15 88888.00 2006-10-28 15:36:32.905 301 18165.92 59.29 52748.24 88888.00 2006-10-28 15:36:33.405 301 18165.96 59.21 52748.21 88888.00 2006-10-28 15:36:33.905 301 18165.79 59.15 52748.35 88888.00 2006-10-28 15:36:34.405 301 18165.77 59.16 52748.53 88888.00 2006-10-28 15:36:34.905 301 18165.75 59.24 52748.58 88888.00 2006-10-28 15:36:35.405 301 18165.71 59.22 52748.55 88888.00 2006-10-28 15:36:35.905 301 18165.79 59.08 52748.47 88888.00 2006-10-28 15:36:36.405 301 18165.89 59.11 52748.45 88888.00 2006-10-28 15:36:36.905 301 18165.89 59.17 52748.34 88888.00 2006-10-28 15:36:37.405 301 18165.76 59.13 52748.44 88888.00 2006-10-28 15:36:37.905 301 18165.72 59.15 52748.61 88888.00 2006-10-28 15:36:38.405 301 18165.61 59.07 52748.58 88888.00 2006-10-28 15:36:38.905 301 18165.59 58.97 52748.47 88888.00 2006-10-28 15:36:39.405 301 18165.67 59.01 52748.50 88888.00 2006-10-28 15:36:39.905 301 18165.66 59.07 52748.49 88888.00 2006-10-28 15:36:40.405 301 18165.61 58.99 52748.38 88888.00 2006-10-28 15:36:40.905 301 18165.68 58.99 52748.32 88888.00 2006-10-28 15:36:41.405 301 18165.67 58.89 52748.38 88888.00 2006-10-28 15:36:41.905 301 18165.70 58.90 52748.40 88888.00 2006-10-28 15:36:42.405 301 18165.68 58.98 52748.35 88888.00 2006-10-28 15:36:42.905 301 18165.80 58.89 52748.40 88888.00 2006-10-28 15:36:43.405 301 18166.03 58.84 52748.31 88888.00 2006-10-28 15:36:43.905 301 18166.22 58.85 52748.32 88888.00 2006-10-28 15:36:44.405 301 18166.21 58.85 52748.31 88888.00 2006-10-28 15:36:44.905 301 18166.24 58.85 52748.33 88888.00 2006-10-28 15:36:45.405 301 18165.94 58.82 52748.38 88888.00 2006-10-28 15:36:45.905 301 18166.11 58.88 52748.46 88888.00 2006-10-28 15:36:46.405 301 18166.40 58.85 52748.52 88888.00 2006-10-28 15:36:46.905 301 18166.35 58.83 52748.33 88888.00 2006-10-28 15:36:47.405 301 18166.42 58.74 52748.23 88888.00 2006-10-28 15:36:47.905 301 18166.53 58.65 52748.22 88888.00 2006-10-28 15:36:48.405 301 18166.57 58.62 52748.25 88888.00 2006-10-28 15:36:48.905 301 18166.47 58.61 52748.26 88888.00 2006-10-28 15:36:49.405 301 18166.48 58.54 52748.23 88888.00 2006-10-28 15:36:49.905 301 18166.66 58.53 52748.25 88888.00 2006-10-28 15:36:50.405 301 18166.65 58.50 52748.34 88888.00 2006-10-28 15:36:50.905 301 18166.72 58.51 52748.29 88888.00 2006-10-28 15:36:51.405 301 18166.59 58.46 52748.22 88888.00 2006-10-28 15:36:51.905 301 18166.58 58.35 52748.31 88888.00 2006-10-28 15:36:52.405 301 18166.62 58.23 52748.36 88888.00 2006-10-28 15:36:52.905 301 18166.57 58.17 52748.33 88888.00 2006-10-28 15:36:53.405 301 18166.57 58.19 52748.20 88888.00 2006-10-28 15:36:53.905 301 18166.54 58.19 52748.25 88888.00 2006-10-28 15:36:54.405 301 18166.52 58.14 52748.14 88888.00 2006-10-28 15:36:54.905 301 18166.65 58.13 52748.25 88888.00 2006-10-28 15:36:55.405 301 18166.75 58.09 52748.36 88888.00 2006-10-28 15:36:55.905 301 18166.64 58.09 52748.40 88888.00 2006-10-28 15:36:56.405 301 18166.73 58.10 52748.54 88888.00 2006-10-28 15:36:56.905 301 18166.77 58.14 52748.68 88888.00 2006-10-28 15:36:57.405 301 18167.05 58.15 52748.50 88888.00 2006-10-28 15:36:57.905 301 18166.84 58.18 52748.47 88888.00 2006-10-28 15:36:58.405 301 18166.89 58.11 52748.53 88888.00 2006-10-28 15:36:58.905 301 18167.02 58.09 52748.60 88888.00 2006-10-28 15:36:59.405 301 18166.91 58.12 52748.69 88888.00 2006-10-28 15:36:59.905 301 18166.74 58.10 52748.61 88888.00 2006-10-28 15:37:00.405 301 18166.74 58.04 52748.63 88888.00 2006-10-28 15:37:00.905 301 18166.86 57.99 52748.65 88888.00 2006-10-28 15:37:01.402 301 18166.89 57.86 52748.68 88888.00 2006-10-28 15:37:01.902 301 18166.91 57.91 52748.66 88888.00 2006-10-28 15:37:02.402 301 18166.86 57.95 52748.58 88888.00 2006-10-28 15:37:02.902 301 18166.90 57.91 52748.63 88888.00 2006-10-28 15:37:03.402 301 18167.04 57.86 52748.75 88888.00 2006-10-28 15:37:03.902 301 18167.10 57.76 52748.76 88888.00 2006-10-28 15:37:04.402 301 18167.00 57.74 52748.68 88888.00 2006-10-28 15:37:04.902 301 18166.94 57.68 52748.55 88888.00 2006-10-28 15:37:05.402 301 18166.98 57.61 52748.56 88888.00 2006-10-28 15:37:05.902 301 18167.07 57.64 52748.48 88888.00 2006-10-28 15:37:06.402 301 18167.11 57.67 52748.60 88888.00 2006-10-28 15:37:06.902 301 18167.07 57.66 52748.65 88888.00 2006-10-28 15:37:07.402 301 18166.95 57.64 52748.67 88888.00 2006-10-28 15:37:07.902 301 18167.02 57.61 52748.75 88888.00 2006-10-28 15:37:08.402 301 18166.94 57.62 52748.82 88888.00 2006-10-28 15:37:08.902 301 18166.89 57.61 52748.73 88888.00 2006-10-28 15:37:09.402 301 18166.97 57.54 52748.78 88888.00 2006-10-28 15:37:09.902 301 18167.02 57.50 52748.81 88888.00 2006-10-28 15:37:10.402 301 18167.09 57.55 52748.86 88888.00 2006-10-28 15:37:10.902 301 18167.00 57.57 52748.72 88888.00 2006-10-28 15:37:11.402 301 18166.97 57.57 52748.69 88888.00 2006-10-28 15:37:11.902 301 18166.90 57.50 52748.73 88888.00 2006-10-28 15:37:12.402 301 18166.97 57.41 52748.68 88888.00 2006-10-28 15:37:12.902 301 18167.07 57.42 52748.70 88888.00 2006-10-28 15:37:13.402 301 18166.91 57.50 52748.70 88888.00 2006-10-28 15:37:13.902 301 18167.04 57.47 52748.75 88888.00 2006-10-28 15:37:14.402 301 18167.23 57.43 52748.75 88888.00 2006-10-28 15:37:14.902 301 18167.30 57.43 52748.61 88888.00 2006-10-28 15:37:15.402 301 18167.33 57.40 52748.54 88888.00 2006-10-28 15:37:15.902 301 18167.39 57.34 52748.53 88888.00 2006-10-28 15:37:16.402 301 18167.44 57.29 52748.63 88888.00 2006-10-28 15:37:16.902 301 18167.28 57.30 52748.56 88888.00 2006-10-28 15:37:17.402 301 18167.28 57.26 52748.57 88888.00 2006-10-28 15:37:17.902 301 18167.50 57.25 52748.57 88888.00 2006-10-28 15:37:18.402 301 18167.54 57.21 52748.54 88888.00 2006-10-28 15:37:18.902 301 18167.55 57.19 52748.64 88888.00 2006-10-28 15:37:19.402 301 18167.56 57.21 52748.69 88888.00 2006-10-28 15:37:19.902 301 18167.56 57.15 52748.65 88888.00 2006-10-28 15:37:20.402 301 18167.51 57.24 52748.71 88888.00 2006-10-28 15:37:20.902 301 18167.53 57.19 52748.58 88888.00 2006-10-28 15:37:21.402 301 18167.50 57.11 52748.54 88888.00 2006-10-28 15:37:21.902 301 18167.53 57.06 52748.59 88888.00 2006-10-28 15:37:22.402 301 18167.54 57.05 52748.60 88888.00 2006-10-28 15:37:22.902 301 18167.62 57.02 52748.69 88888.00 2006-10-28 15:37:23.402 301 18167.65 57.01 52748.76 88888.00 2006-10-28 15:37:23.902 301 18167.71 57.00 52748.71 88888.00 2006-10-28 15:37:24.402 301 18167.76 57.09 52748.72 88888.00 2006-10-28 15:37:24.902 301 18167.81 57.03 52748.72 88888.00 2006-10-28 15:37:25.402 301 18167.73 56.96 52748.78 88888.00 2006-10-28 15:37:25.902 301 18167.74 56.95 52748.81 88888.00 2006-10-28 15:37:26.402 301 18167.92 56.97 52748.70 88888.00 2006-10-28 15:37:26.902 301 18168.00 56.96 52748.71 88888.00 2006-10-28 15:37:27.402 301 18168.04 56.84 52748.92 88888.00 2006-10-28 15:37:27.902 301 18168.04 56.76 52748.88 88888.00 2006-10-28 15:37:28.402 301 18167.88 56.77 52748.72 88888.00 2006-10-28 15:37:28.902 301 18167.70 56.76 52748.68 88888.00 2006-10-28 15:37:29.402 301 18167.70 56.74 52748.79 88888.00 2006-10-28 15:37:29.902 301 18167.70 56.73 52748.88 88888.00 2006-10-28 15:37:30.402 301 18167.64 56.70 52748.87 88888.00 2006-10-28 15:37:30.902 301 18167.64 56.67 52748.87 88888.00 2006-10-28 15:37:31.402 301 18167.75 56.62 52748.92 88888.00 2006-10-28 15:37:31.902 301 18167.77 56.53 52749.06 88888.00 2006-10-28 15:37:32.402 301 18167.73 56.50 52749.01 88888.00 2006-10-28 15:37:32.902 301 18167.80 56.45 52748.98 88888.00 2006-10-28 15:37:33.402 301 18167.97 56.43 52749.10 88888.00 2006-10-28 15:37:33.902 301 18167.76 56.42 52749.07 88888.00 2006-10-28 15:37:34.402 301 18167.80 56.46 52749.08 88888.00 2006-10-28 15:37:34.902 301 18168.05 56.49 52749.03 88888.00 2006-10-28 15:37:35.402 301 18167.94 56.49 52749.00 88888.00 2006-10-28 15:37:35.902 301 18167.77 56.45 52749.10 88888.00 2006-10-28 15:37:36.402 301 18167.66 56.40 52749.10 88888.00 2006-10-28 15:37:36.902 301 18167.74 56.45 52749.06 88888.00 2006-10-28 15:37:37.402 301 18167.84 56.42 52749.05 88888.00 2006-10-28 15:37:37.902 301 18167.80 56.38 52749.11 88888.00 2006-10-28 15:37:38.402 301 18167.86 56.31 52749.10 88888.00 2006-10-28 15:37:38.902 301 18167.88 56.23 52749.19 88888.00 2006-10-28 15:37:39.402 301 18167.93 56.26 52749.14 88888.00 2006-10-28 15:37:39.902 301 18167.96 56.23 52749.01 88888.00 2006-10-28 15:37:40.402 301 18167.94 56.17 52749.15 88888.00 2006-10-28 15:37:40.902 301 18167.93 56.10 52749.15 88888.00 2006-10-28 15:37:41.402 301 18167.88 56.08 52749.10 88888.00 2006-10-28 15:37:41.902 301 18167.92 56.09 52749.02 88888.00 2006-10-28 15:37:42.402 301 18168.06 56.02 52749.10 88888.00 2006-10-28 15:37:42.902 301 18168.05 56.02 52749.24 88888.00 2006-10-28 15:37:43.402 301 18167.86 56.02 52749.19 88888.00 2006-10-28 15:37:43.902 301 18167.88 56.00 52749.15 88888.00 2006-10-28 15:37:44.402 301 18167.89 55.86 52749.06 88888.00 2006-10-28 15:37:44.902 301 18167.99 55.76 52749.13 88888.00 2006-10-28 15:37:45.402 301 18168.04 55.71 52749.18 88888.00 2006-10-28 15:37:45.902 301 18168.06 55.77 52749.13 88888.00 2006-10-28 15:37:46.402 301 18168.05 55.76 52749.13 88888.00 2006-10-28 15:37:46.902 301 18168.00 55.69 52749.18 88888.00 2006-10-28 15:37:47.402 301 18168.15 55.68 52749.21 88888.00 2006-10-28 15:37:47.902 301 18168.16 55.64 52749.11 88888.00 2006-10-28 15:37:48.402 301 18168.19 55.54 52749.14 88888.00 2006-10-28 15:37:48.902 301 18168.02 55.51 52749.12 88888.00 2006-10-28 15:37:49.402 301 18167.96 55.50 52749.03 88888.00 2006-10-28 15:37:49.902 301 18168.02 55.52 52749.01 88888.00 2006-10-28 15:37:50.402 301 18168.06 55.70 52749.06 88888.00 2006-10-28 15:37:50.902 301 18168.07 55.77 52749.03 88888.00 2006-10-28 15:37:51.402 301 18168.03 55.75 52749.00 88888.00 2006-10-28 15:37:51.902 301 18168.02 55.65 52749.01 88888.00 2006-10-28 15:37:52.402 301 18168.05 55.54 52749.03 88888.00 2006-10-28 15:37:52.902 301 18168.11 55.45 52749.03 88888.00 2006-10-28 15:37:53.402 301 18168.20 55.37 52749.07 88888.00 2006-10-28 15:37:53.902 301 18168.22 55.33 52749.02 88888.00 2006-10-28 15:37:54.402 301 18168.22 55.29 52749.03 88888.00 2006-10-28 15:37:54.902 301 18168.21 55.24 52749.10 88888.00 2006-10-28 15:37:55.402 301 18168.27 55.24 52748.88 88888.00 2006-10-28 15:37:55.902 301 18168.22 55.17 52748.83 88888.00 2006-10-28 15:37:56.402 301 18168.19 55.14 52749.00 88888.00 2006-10-28 15:37:56.902 301 18168.28 55.13 52749.11 88888.00 2006-10-28 15:37:57.402 301 18168.33 55.19 52749.08 88888.00 2006-10-28 15:37:57.902 301 18168.35 55.15 52749.11 88888.00 2006-10-28 15:37:58.402 301 18168.37 55.18 52749.00 88888.00 2006-10-28 15:37:58.902 301 18168.32 55.20 52748.95 88888.00 2006-10-28 15:37:59.402 301 18168.27 55.19 52749.11 88888.00 2006-10-28 15:37:59.902 301 18168.42 55.17 52749.14 88888.00 2006-10-28 15:38:00.402 301 18168.42 55.18 52749.12 88888.00 2006-10-28 15:38:00.902 301 18168.43 55.18 52749.19 88888.00 2006-10-28 15:38:01.402 301 18168.54 55.21 52749.17 88888.00 2006-10-28 15:38:01.902 301 18168.75 55.18 52749.23 88888.00 2006-10-28 15:38:02.402 301 18168.81 55.20 52749.17 88888.00 2006-10-28 15:38:02.902 301 18168.76 55.19 52749.21 88888.00 2006-10-28 15:38:03.402 301 18168.58 55.19 52749.33 88888.00 2006-10-28 15:38:03.902 301 18168.56 55.19 52749.36 88888.00 2006-10-28 15:38:04.402 301 18168.47 55.22 52749.37 88888.00 2006-10-28 15:38:04.902 301 18168.30 55.25 52749.50 88888.00 2006-10-28 15:38:05.402 301 18168.39 55.25 52749.50 88888.00 2006-10-28 15:38:05.902 301 18168.42 55.24 52749.58 88888.00 2006-10-28 15:38:06.402 301 18168.35 55.24 52749.60 88888.00 2006-10-28 15:38:06.902 301 18168.47 55.24 52749.45 88888.00 2006-10-28 15:38:07.402 301 18168.50 55.31 52749.57 88888.00 2006-10-28 15:38:07.902 301 18168.33 55.36 52749.65 88888.00 2006-10-28 15:38:08.402 301 18168.36 55.28 52749.60 88888.00 2006-10-28 15:38:08.902 301 18168.30 55.31 52749.54 88888.00 2006-10-28 15:38:09.402 301 18168.28 55.31 52749.48 88888.00 2006-10-28 15:38:09.902 301 18168.30 55.35 52749.59 88888.00 2006-10-28 15:38:10.402 301 18168.35 55.35 52749.71 88888.00 2006-10-28 15:38:10.902 301 18168.30 55.30 52749.66 88888.00 2006-10-28 15:38:11.402 301 18168.25 55.19 52749.62 88888.00 2006-10-28 15:38:11.902 301 18168.22 55.05 52749.64 88888.00 2006-10-28 15:38:12.402 301 18168.26 55.04 52749.61 88888.00 2006-10-28 15:38:12.902 301 18168.28 55.03 52749.56 88888.00 2006-10-28 15:38:13.402 301 18168.27 54.97 52749.52 88888.00 2006-10-28 15:38:13.902 301 18168.25 54.95 52749.53 88888.00 2006-10-28 15:38:14.402 301 18168.24 54.92 52749.53 88888.00 2006-10-28 15:38:14.902 301 18168.29 54.87 52749.52 88888.00 2006-10-28 15:38:15.402 301 18168.37 54.81 52749.44 88888.00 2006-10-28 15:38:15.902 301 18168.31 54.86 52749.53 88888.00 2006-10-28 15:38:16.402 301 18168.32 54.85 52749.46 88888.00 2006-10-28 15:38:16.902 301 18168.27 54.77 52749.30 88888.00 2006-10-28 15:38:17.402 301 18168.41 54.75 52749.36 88888.00 2006-10-28 15:38:17.902 301 18168.49 54.79 52749.23 88888.00 2006-10-28 15:38:18.402 301 18168.28 54.75 52749.26 88888.00 2006-10-28 15:38:18.902 301 18168.36 54.77 52749.18 88888.00 2006-10-28 15:38:19.402 301 18168.36 54.79 52749.18 88888.00 2006-10-28 15:38:19.902 301 18168.25 54.81 52749.23 88888.00 2006-10-28 15:38:20.402 301 18168.29 54.80 52749.14 88888.00 2006-10-28 15:38:20.902 301 18168.29 54.82 52749.14 88888.00 2006-10-28 15:38:21.402 301 18168.38 54.82 52749.17 88888.00 2006-10-28 15:38:21.902 301 18168.49 54.83 52749.25 88888.00 2006-10-28 15:38:22.402 301 18168.59 54.79 52749.30 88888.00 2006-10-28 15:38:22.902 301 18168.65 54.81 52749.33 88888.00 2006-10-28 15:38:23.402 301 18168.67 54.83 52749.38 88888.00 2006-10-28 15:38:23.902 301 18168.65 54.83 52749.40 88888.00 2006-10-28 15:38:24.402 301 18168.71 54.89 52749.30 88888.00 2006-10-28 15:38:24.902 301 18168.72 54.88 52749.28 88888.00 2006-10-28 15:38:25.402 301 18168.70 54.78 52749.33 88888.00 2006-10-28 15:38:25.902 301 18168.68 54.78 52749.45 88888.00 2006-10-28 15:38:26.402 301 18168.75 54.83 52749.42 88888.00 2006-10-28 15:38:26.902 301 18168.70 54.84 52749.36 88888.00 2006-10-28 15:38:27.402 301 18168.68 54.88 52749.42 88888.00 2006-10-28 15:38:27.902 301 18168.82 54.89 52749.37 88888.00 2006-10-28 15:38:28.402 301 18168.85 54.94 52749.48 88888.00 2006-10-28 15:38:28.902 301 18168.76 54.99 52749.53 88888.00 2006-10-28 15:38:29.402 301 18168.86 54.95 52749.54 88888.00 2006-10-28 15:38:29.902 301 18168.95 54.91 52749.56 88888.00 2006-10-28 15:38:30.402 301 18168.94 54.98 52749.70 88888.00 2006-10-28 15:38:30.902 301 18168.97 54.99 52749.65 88888.00 2006-10-28 15:38:31.402 301 18169.00 55.10 52749.64 88888.00 2006-10-28 15:38:31.902 301 18169.03 55.04 52749.59 88888.00 2006-10-28 15:38:32.402 301 18169.04 55.02 52749.52 88888.00 2006-10-28 15:38:32.902 301 18168.98 55.01 52749.62 88888.00 2006-10-28 15:38:33.402 301 18168.87 55.03 52749.62 88888.00 2006-10-28 15:38:33.902 301 18168.80 54.99 52749.65 88888.00 2006-10-28 15:38:34.402 301 18168.69 54.88 52749.66 88888.00 2006-10-28 15:38:34.902 301 18168.65 54.90 52749.71 88888.00 2006-10-28 15:38:35.402 301 18168.64 54.95 52749.68 88888.00 2006-10-28 15:38:35.902 301 18168.73 54.86 52749.62 88888.00 2006-10-28 15:38:36.402 301 18168.72 54.82 52749.58 88888.00 2006-10-28 15:38:36.902 301 18168.70 54.85 52749.59 88888.00 2006-10-28 15:38:37.402 301 18168.69 54.88 52749.63 88888.00 2006-10-28 15:38:37.902 301 18168.67 54.92 52749.62 88888.00 2006-10-28 15:38:38.402 301 18168.78 55.04 52749.68 88888.00 2006-10-28 15:38:38.902 301 18168.67 55.03 52749.72 88888.00 2006-10-28 15:38:39.402 301 18168.65 55.03 52749.59 88888.00 2006-10-28 15:38:39.902 301 18168.53 55.07 52749.54 88888.00 2006-10-28 15:38:40.402 301 18168.56 55.00 52749.53 88888.00 2006-10-28 15:38:40.902 301 18168.61 54.95 52749.59 88888.00 2006-10-28 15:38:41.402 301 18168.59 55.01 52749.60 88888.00 2006-10-28 15:38:41.902 301 18168.46 54.97 52749.71 88888.00 2006-10-28 15:38:42.402 301 18168.39 54.91 52749.77 88888.00 2006-10-28 15:38:42.902 301 18168.49 54.85 52749.71 88888.00 2006-10-28 15:38:43.402 301 18168.49 54.81 52749.72 88888.00 2006-10-28 15:38:43.902 301 18168.48 54.71 52749.72 88888.00 2006-10-28 15:38:44.402 301 18168.47 54.65 52749.70 88888.00 2006-10-28 15:38:44.902 301 18168.53 54.66 52749.69 88888.00 2006-10-28 15:38:45.402 301 18168.59 54.67 52749.61 88888.00 2006-10-28 15:38:45.902 301 18168.49 54.61 52749.51 88888.00 2006-10-28 15:38:46.402 301 18168.52 54.56 52749.50 88888.00 2006-10-28 15:38:46.902 301 18168.51 54.55 52749.66 88888.00 2006-10-28 15:38:47.402 301 18168.54 54.46 52749.59 88888.00 2006-10-28 15:38:47.902 301 18168.60 54.45 52749.49 88888.00 2006-10-28 15:38:48.402 301 18168.59 54.43 52749.42 88888.00 2006-10-28 15:38:48.902 301 18168.50 54.41 52749.49 88888.00 2006-10-28 15:38:49.402 301 18168.46 54.41 52749.65 88888.00 2006-10-28 15:38:49.902 301 18168.41 54.46 52749.65 88888.00 2006-10-28 15:38:50.402 301 18168.57 54.50 52749.56 88888.00 2006-10-28 15:38:50.902 301 18168.76 54.48 52749.56 88888.00 2006-10-28 15:38:51.402 301 18168.87 54.47 52749.62 88888.00 2006-10-28 15:38:51.902 301 18168.85 54.45 52749.59 88888.00 2006-10-28 15:38:52.402 301 18168.90 54.42 52749.56 88888.00 2006-10-28 15:38:52.902 301 18168.85 54.44 52749.52 88888.00 2006-10-28 15:38:53.402 301 18168.94 54.43 52749.54 88888.00 2006-10-28 15:38:53.902 301 18169.09 54.40 52749.53 88888.00 2006-10-28 15:38:54.402 301 18169.04 54.33 52749.54 88888.00 2006-10-28 15:38:54.902 301 18168.93 54.28 52749.57 88888.00 2006-10-28 15:38:55.402 301 18169.01 54.30 52749.65 88888.00 2006-10-28 15:38:55.902 301 18169.02 54.37 52749.64 88888.00 2006-10-28 15:38:56.402 301 18169.07 54.35 52749.54 88888.00 2006-10-28 15:38:56.902 301 18169.07 54.34 52749.58 88888.00 2006-10-28 15:38:57.402 301 18169.13 54.41 52749.45 88888.00 2006-10-28 15:38:57.902 301 18169.04 54.46 52749.47 88888.00 2006-10-28 15:38:58.402 301 18169.14 54.45 52749.52 88888.00 2006-10-28 15:38:58.902 301 18169.12 54.46 52749.59 88888.00 2006-10-28 15:38:59.402 301 18169.18 54.51 52749.54 88888.00 2006-10-28 15:38:59.902 301 18169.12 54.52 52749.49 88888.00 2006-10-28 15:39:00.402 301 18169.06 54.62 52749.71 88888.00 2006-10-28 15:39:00.902 301 18169.05 54.62 52749.84 88888.00 2006-10-28 15:39:01.402 301 18169.06 54.57 52749.72 88888.00 2006-10-28 15:39:01.902 301 18168.97 54.59 52749.65 88888.00 2006-10-28 15:39:02.402 301 18169.12 54.65 52749.66 88888.00 2006-10-28 15:39:02.902 301 18169.17 54.62 52749.63 88888.00 2006-10-28 15:39:03.402 301 18169.22 54.81 52749.62 88888.00 2006-10-28 15:39:03.902 301 18169.15 54.81 52749.45 88888.00 2006-10-28 15:39:04.402 301 18169.08 54.74 52749.57 88888.00 2006-10-28 15:39:04.902 301 18169.12 54.77 52749.68 88888.00 2006-10-28 15:39:05.402 301 18169.13 54.82 52749.64 88888.00 2006-10-28 15:39:05.902 301 18169.19 54.78 52749.62 88888.00 2006-10-28 15:39:06.402 301 18169.13 54.70 52749.71 88888.00 2006-10-28 15:39:06.902 301 18169.17 54.73 52749.76 88888.00 2006-10-28 15:39:07.402 301 18169.08 54.74 52749.73 88888.00 2006-10-28 15:39:07.902 301 18169.04 54.76 52749.72 88888.00 2006-10-28 15:39:08.402 301 18169.00 54.75 52749.70 88888.00 2006-10-28 15:39:08.902 301 18169.07 54.73 52749.81 88888.00 2006-10-28 15:39:09.402 301 18169.13 54.74 52749.80 88888.00 2006-10-28 15:39:09.902 301 18169.04 54.75 52749.80 88888.00 2006-10-28 15:39:10.402 301 18168.94 54.71 52749.80 88888.00 2006-10-28 15:39:10.902 301 18168.79 54.58 52749.80 88888.00 2006-10-28 15:39:11.402 301 18168.94 54.56 52749.71 88888.00 2006-10-28 15:39:11.902 301 18169.02 54.56 52749.80 88888.00 2006-10-28 15:39:12.402 301 18169.03 54.45 52749.81 88888.00 2006-10-28 15:39:12.902 301 18169.04 54.38 52749.79 88888.00 2006-10-28 15:39:13.402 301 18169.06 54.29 52749.68 88888.00 2006-10-28 15:39:13.902 301 18169.03 54.17 52749.64 88888.00 2006-10-28 15:39:14.402 301 18169.17 54.15 52749.49 88888.00 2006-10-28 15:39:14.902 301 18169.19 54.21 52749.49 88888.00 2006-10-28 15:39:15.402 301 18169.25 54.26 52749.49 88888.00 2006-10-28 15:39:15.902 301 18169.17 54.23 52749.46 88888.00 2006-10-28 15:39:16.402 301 18169.24 54.21 52749.58 88888.00 2006-10-28 15:39:16.902 301 18169.22 54.20 52749.61 88888.00 2006-10-28 15:39:17.402 301 18169.29 54.21 52749.52 88888.00 2006-10-28 15:39:17.902 301 18169.32 54.15 52749.44 88888.00 2006-10-28 15:39:18.402 301 18169.28 54.09 52749.40 88888.00 2006-10-28 15:39:18.902 301 18169.35 54.14 52749.34 88888.00 2006-10-28 15:39:19.402 301 18169.29 54.14 52749.41 88888.00 2006-10-28 15:39:19.902 301 18169.33 54.05 52749.44 88888.00 2006-10-28 15:39:20.402 301 18169.37 54.09 52749.50 88888.00 2006-10-28 15:39:20.902 301 18169.39 54.07 52749.51 88888.00 2006-10-28 15:39:21.402 301 18169.39 54.04 52749.61 88888.00 2006-10-28 15:39:21.902 301 18169.47 53.90 52749.54 88888.00 2006-10-28 15:39:22.402 301 18169.55 53.86 52749.50 88888.00 2006-10-28 15:39:22.902 301 18169.57 53.95 52749.45 88888.00 2006-10-28 15:39:23.402 301 18169.56 54.03 52749.52 88888.00 2006-10-28 15:39:23.902 301 18169.48 54.11 52749.54 88888.00 2006-10-28 15:39:24.402 301 18169.47 54.11 52749.48 88888.00 2006-10-28 15:39:24.902 301 18169.46 54.08 52749.48 88888.00 2006-10-28 15:39:25.402 301 18169.56 54.04 52749.63 88888.00 2006-10-28 15:39:25.902 301 18169.52 54.05 52749.53 88888.00 2006-10-28 15:39:26.402 301 18169.61 54.00 52749.48 88888.00 2006-10-28 15:39:26.902 301 18169.65 53.96 52749.46 88888.00 2006-10-28 15:39:27.402 301 18169.61 53.92 52749.53 88888.00 2006-10-28 15:39:27.902 301 18169.62 53.95 52749.56 88888.00 2006-10-28 15:39:28.402 301 18169.71 53.95 52749.49 88888.00 2006-10-28 15:39:28.902 301 18169.79 54.00 52749.48 88888.00 2006-10-28 15:39:29.402 301 18169.74 54.12 52749.60 88888.00 2006-10-28 15:39:29.902 301 18169.68 54.12 52749.73 88888.00 2006-10-28 15:39:30.402 301 18169.77 54.03 52749.70 88888.00 2006-10-28 15:39:30.902 301 18169.80 54.01 52749.69 88888.00 2006-10-28 15:39:31.402 301 18169.76 54.00 52749.65 88888.00 2006-10-28 15:39:31.902 301 18169.67 54.04 52749.60 88888.00 2006-10-28 15:39:32.402 301 18169.72 54.13 52749.63 88888.00 2006-10-28 15:39:32.902 301 18169.87 54.12 52749.66 88888.00 2006-10-28 15:39:33.402 301 18169.95 54.00 52749.71 88888.00 2006-10-28 15:39:33.902 301 18170.01 53.94 52749.74 88888.00 2006-10-28 15:39:34.402 301 18170.00 53.89 52749.66 88888.00 2006-10-28 15:39:34.902 301 18170.02 53.88 52749.62 88888.00 2006-10-28 15:39:35.402 301 18169.99 53.84 52749.74 88888.00 2006-10-28 15:39:35.902 301 18169.95 53.81 52749.74 88888.00 2006-10-28 15:39:36.402 301 18169.80 53.80 52749.68 88888.00 2006-10-28 15:39:36.902 301 18169.89 53.83 52749.71 88888.00 2006-10-28 15:39:37.402 301 18169.95 53.84 52749.71 88888.00 2006-10-28 15:39:37.902 301 18169.84 53.81 52749.73 88888.00 2006-10-28 15:39:38.402 301 18169.81 53.80 52749.85 88888.00 2006-10-28 15:39:38.902 301 18169.81 53.78 52749.86 88888.00 2006-10-28 15:39:39.402 301 18169.73 53.85 52749.87 88888.00 2006-10-28 15:39:39.902 301 18169.60 53.86 52749.99 88888.00 2006-10-28 15:39:40.402 301 18169.60 53.79 52749.97 88888.00 2006-10-28 15:39:40.902 301 18169.66 53.81 52749.83 88888.00 2006-10-28 15:39:41.402 301 18169.69 53.73 52749.81 88888.00 2006-10-28 15:39:41.902 301 18169.73 53.73 52749.85 88888.00 2006-10-28 15:39:42.402 301 18169.73 53.71 52749.83 88888.00 2006-10-28 15:39:42.902 301 18169.74 53.69 52749.81 88888.00 2006-10-28 15:39:43.402 301 18169.81 53.75 52749.86 88888.00 2006-10-28 15:39:43.902 301 18169.82 53.68 52749.86 88888.00 2006-10-28 15:39:44.402 301 18169.77 53.62 52749.85 88888.00 2006-10-28 15:39:44.902 301 18169.82 53.54 52749.88 88888.00 2006-10-28 15:39:45.402 301 18169.77 53.55 52749.91 88888.00 2006-10-28 15:39:45.902 301 18169.73 53.49 52749.72 88888.00 2006-10-28 15:39:46.402 301 18169.89 53.46 52749.70 88888.00 2006-10-28 15:39:46.902 301 18170.00 53.46 52749.79 88888.00 2006-10-28 15:39:47.402 301 18169.93 53.41 52749.80 88888.00 2006-10-28 15:39:47.902 301 18170.09 53.28 52749.69 88888.00 2006-10-28 15:39:48.402 301 18170.11 53.30 52749.71 88888.00 2006-10-28 15:39:48.902 301 18170.01 53.36 52749.73 88888.00 2006-10-28 15:39:49.402 301 18169.94 53.30 52749.75 88888.00 2006-10-28 15:39:49.902 301 18169.88 53.14 52749.63 88888.00 2006-10-28 15:39:50.402 301 18169.87 53.19 52749.60 88888.00 2006-10-28 15:39:50.902 301 18169.99 53.24 52749.64 88888.00 2006-10-28 15:39:51.402 301 18170.03 53.19 52749.58 88888.00 2006-10-28 15:39:51.902 301 18170.04 53.07 52749.50 88888.00 2006-10-28 15:39:52.402 301 18170.10 53.03 52749.44 88888.00 2006-10-28 15:39:52.902 301 18170.19 52.99 52749.42 88888.00 2006-10-28 15:39:53.402 301 18170.09 53.10 52749.40 88888.00 2006-10-28 15:39:53.902 301 18170.10 53.15 52749.45 88888.00 2006-10-28 15:39:54.402 301 18170.15 53.13 52749.53 88888.00 2006-10-28 15:39:54.902 301 18170.25 53.14 52749.53 88888.00 2006-10-28 15:39:55.402 301 18170.28 53.21 52749.45 88888.00 2006-10-28 15:39:55.902 301 18170.21 53.18 52749.38 88888.00 2006-10-28 15:39:56.402 301 18170.16 53.14 52749.53 88888.00 2006-10-28 15:39:56.902 301 18170.34 53.14 52749.61 88888.00 2006-10-28 15:39:57.402 301 18170.31 53.22 52749.57 88888.00 2006-10-28 15:39:57.902 301 18170.38 53.20 52749.57 88888.00 2006-10-28 15:39:58.402 301 18170.45 53.29 52749.62 88888.00 2006-10-28 15:39:58.902 301 18170.49 53.28 52749.66 88888.00 2006-10-28 15:39:59.402 301 18170.56 53.18 52749.69 88888.00 2006-10-28 15:39:59.902 301 18170.50 53.18 52749.69 88888.00 2006-10-28 15:40:00.402 301 18170.63 53.15 52749.69 88888.00 2006-10-28 15:40:00.902 301 18170.42 53.18 52749.74 88888.00 2006-10-28 15:40:01.402 301 18170.37 53.21 52749.69 88888.00 2006-10-28 15:40:01.902 301 18170.55 53.17 52749.63 88888.00 2006-10-28 15:40:02.402 301 18170.54 53.13 52749.74 88888.00 2006-10-28 15:40:02.902 301 18170.52 53.19 52749.69 88888.00 2006-10-28 15:40:03.402 301 18170.63 53.22 52749.76 88888.00 2006-10-28 15:40:03.902 301 18170.63 53.32 52749.89 88888.00 2006-10-28 15:40:04.402 301 18170.56 53.39 52749.77 88888.00 2006-10-28 15:40:04.902 301 18170.55 53.35 52749.75 88888.00 2006-10-28 15:40:05.402 301 18170.58 53.36 52749.79 88888.00 2006-10-28 15:40:05.902 301 18170.55 53.36 52749.96 88888.00 2006-10-28 15:40:06.402 301 18170.52 53.35 52750.08 88888.00 2006-10-28 15:40:06.902 301 18170.60 53.39 52750.04 88888.00 2006-10-28 15:40:07.402 301 18170.58 53.35 52749.96 88888.00 2006-10-28 15:40:07.902 301 18170.55 53.33 52749.97 88888.00 2006-10-28 15:40:08.402 301 18170.52 53.43 52749.98 88888.00 2006-10-28 15:40:08.902 301 18170.56 53.37 52749.93 88888.00 2006-10-28 15:40:09.402 301 18170.56 53.44 52749.85 88888.00 2006-10-28 15:40:09.902 301 18170.57 53.54 52749.84 88888.00 2006-10-28 15:40:10.402 301 18170.53 53.56 52749.89 88888.00 2006-10-28 15:40:10.902 301 18170.44 53.50 52749.88 88888.00 2006-10-28 15:40:11.402 301 18170.42 53.37 52749.80 88888.00 2006-10-28 15:40:11.902 301 18170.35 53.39 52749.93 88888.00 2006-10-28 15:40:12.402 301 18170.36 53.43 52750.04 88888.00 2006-10-28 15:40:12.902 301 18170.33 53.45 52750.07 88888.00 2006-10-28 15:40:13.402 301 18170.33 53.51 52750.02 88888.00 2006-10-28 15:40:13.902 301 18170.33 53.47 52749.91 88888.00 2006-10-28 15:40:14.402 301 18170.33 53.54 52749.89 88888.00 2006-10-28 15:40:14.902 301 18170.31 53.57 52749.85 88888.00 2006-10-28 15:40:15.402 301 18170.44 53.65 52749.87 88888.00 2006-10-28 15:40:15.902 301 18170.26 53.59 52749.96 88888.00 2006-10-28 15:40:16.402 301 18170.30 53.55 52749.91 88888.00 2006-10-28 15:40:16.902 301 18170.46 53.53 52749.94 88888.00 2006-10-28 15:40:17.402 301 18170.39 53.53 52750.21 88888.00 2006-10-28 15:40:17.902 301 18170.28 53.50 52750.27 88888.00 2006-10-28 15:40:18.402 301 18170.41 53.46 52750.06 88888.00 2006-10-28 15:40:18.902 301 18170.32 53.40 52749.97 88888.00 2006-10-28 15:40:19.402 301 18170.31 53.38 52750.12 88888.00 2006-10-28 15:40:19.902 301 18170.42 53.38 52750.04 88888.00 2006-10-28 15:40:20.402 301 18170.39 53.38 52749.98 88888.00 2006-10-28 15:40:20.902 301 18170.55 53.35 52749.89 88888.00 2006-10-28 15:40:21.402 301 18170.50 53.29 52749.83 88888.00 2006-10-28 15:40:21.902 301 18170.61 53.24 52750.02 88888.00 2006-10-28 15:40:22.402 301 18170.61 53.28 52750.21 88888.00 2006-10-28 15:40:22.902 301 18170.59 53.33 52750.10 88888.00 2006-10-28 15:40:23.402 301 18170.61 53.38 52749.94 88888.00 2006-10-28 15:40:23.902 301 18170.70 53.30 52749.74 88888.00 2006-10-28 15:40:24.402 301 18170.69 53.19 52749.84 88888.00 2006-10-28 15:40:24.902 301 18170.81 53.10 52749.88 88888.00 2006-10-28 15:40:25.402 301 18170.70 53.10 52749.80 88888.00 2006-10-28 15:40:25.902 301 18170.65 53.13 52749.81 88888.00 2006-10-28 15:40:26.402 301 18170.47 53.18 52749.77 88888.00 2006-10-28 15:40:26.902 301 18170.46 53.23 52749.66 88888.00 2006-10-28 15:40:27.402 301 18170.67 53.17 52749.59 88888.00 2006-10-28 15:40:27.902 301 18170.61 53.12 52749.63 88888.00 2006-10-28 15:40:28.402 301 18170.69 53.07 52749.66 88888.00 2006-10-28 15:40:28.902 301 18170.71 53.05 52749.79 88888.00 2006-10-28 15:40:29.402 301 18170.80 53.12 52749.89 88888.00 2006-10-28 15:40:29.902 301 18170.79 53.11 52749.84 88888.00 2006-10-28 15:40:30.402 301 18170.65 53.10 52749.86 88888.00 2006-10-28 15:40:30.902 301 18170.42 53.17 52749.91 88888.00 2006-10-28 15:40:31.402 301 18170.44 53.26 52749.93 88888.00 2006-10-28 15:40:31.902 301 18170.61 53.36 52749.88 88888.00 2006-10-28 15:40:32.402 301 18170.89 53.30 52749.87 88888.00 2006-10-28 15:40:32.902 301 18171.00 53.28 52749.96 88888.00 2006-10-28 15:40:33.402 301 18170.99 53.28 52750.09 88888.00 2006-10-28 15:40:33.902 301 18171.10 53.16 52750.09 88888.00 2006-10-28 15:40:34.402 301 18171.04 53.14 52750.10 88888.00 2006-10-28 15:40:34.902 301 18170.98 53.19 52750.06 88888.00 2006-10-28 15:40:35.402 301 18170.89 53.25 52750.06 88888.00 2006-10-28 15:40:35.902 301 18170.96 53.21 52750.07 88888.00 2006-10-28 15:40:36.402 301 18170.99 53.28 52749.99 88888.00 2006-10-28 15:40:36.902 301 18170.93 53.25 52750.08 88888.00 2006-10-28 15:40:37.402 301 18170.82 53.24 52750.06 88888.00 2006-10-28 15:40:37.902 301 18170.82 53.15 52750.11 88888.00 2006-10-28 15:40:38.402 301 18170.71 53.13 52750.12 88888.00 2006-10-28 15:40:38.902 301 18170.67 53.13 52750.07 88888.00 2006-10-28 15:40:39.402 301 18170.78 53.10 52749.97 88888.00 2006-10-28 15:40:39.902 301 18170.88 53.08 52749.87 88888.00 2006-10-28 15:40:40.402 301 18170.81 53.06 52749.82 88888.00 2006-10-28 15:40:40.902 301 18170.74 53.13 52749.87 88888.00 2006-10-28 15:40:41.402 301 18170.73 53.11 52749.88 88888.00 2006-10-28 15:40:41.902 301 18170.80 53.09 52749.89 88888.00 2006-10-28 15:40:42.402 301 18170.97 53.00 52749.94 88888.00 2006-10-28 15:40:42.902 301 18170.88 52.99 52749.79 88888.00 2006-10-28 15:40:43.402 301 18170.78 53.05 52749.80 88888.00 2006-10-28 15:40:43.902 301 18170.61 53.07 52749.77 88888.00 2006-10-28 15:40:44.402 301 18170.59 53.07 52749.89 88888.00 2006-10-28 15:40:44.902 301 18170.61 52.98 52749.93 88888.00 2006-10-28 15:40:45.402 301 18170.69 53.04 52749.92 88888.00 2006-10-28 15:40:45.902 301 18170.70 53.10 52749.80 88888.00 2006-10-28 15:40:46.402 301 18170.64 53.05 52749.83 88888.00 2006-10-28 15:40:46.902 301 18170.66 53.01 52749.83 88888.00 2006-10-28 15:40:47.402 301 18170.67 53.01 52749.75 88888.00 2006-10-28 15:40:47.902 301 18170.67 52.98 52749.82 88888.00 2006-10-28 15:40:48.402 301 18170.67 53.00 52749.84 88888.00 2006-10-28 15:40:48.902 301 18170.67 53.00 52749.87 88888.00 2006-10-28 15:40:49.402 301 18170.71 52.95 52750.07 88888.00 2006-10-28 15:40:49.902 301 18170.86 52.94 52750.04 88888.00 2006-10-28 15:40:50.402 301 18170.88 52.90 52749.86 88888.00 2006-10-28 15:40:50.902 301 18170.80 52.88 52749.74 88888.00 2006-10-28 15:40:51.402 301 18170.79 52.82 52749.88 88888.00 2006-10-28 15:40:51.902 301 18170.82 52.71 52749.91 88888.00 2006-10-28 15:40:52.402 301 18170.76 52.59 52749.87 88888.00 2006-10-28 15:40:52.902 301 18170.82 52.66 52749.84 88888.00 2006-10-28 15:40:53.402 301 18170.73 52.66 52749.87 88888.00 2006-10-28 15:40:53.902 301 18170.73 52.58 52749.87 88888.00 2006-10-28 15:40:54.402 301 18170.75 52.57 52749.98 88888.00 2006-10-28 15:40:54.902 301 18170.68 52.58 52749.91 88888.00 2006-10-28 15:40:55.402 301 18170.71 52.53 52749.79 88888.00 2006-10-28 15:40:55.902 301 18170.79 52.51 52749.75 88888.00 2006-10-28 15:40:56.402 301 18170.77 52.41 52749.79 88888.00 2006-10-28 15:40:56.902 301 18170.70 52.36 52749.82 88888.00 2006-10-28 15:40:57.402 301 18170.69 52.42 52749.86 88888.00 2006-10-28 15:40:57.902 301 18170.70 52.44 52749.84 88888.00 2006-10-28 15:40:58.402 301 18170.77 52.43 52750.04 88888.00 2006-10-28 15:40:58.902 301 18170.77 52.45 52749.96 88888.00 2006-10-28 15:40:59.402 301 18170.88 52.43 52749.87 88888.00 2006-10-28 15:40:59.902 301 18170.86 52.41 52749.91 88888.00 2006-10-28 15:41:00.402 301 18170.80 52.44 52749.89 88888.00 2006-10-28 15:41:00.902 301 18170.89 52.44 52749.87 88888.00 2006-10-28 15:41:01.402 301 18170.90 52.44 52749.82 88888.00 2006-10-28 15:41:01.902 301 18170.78 52.45 52749.81 88888.00 2006-10-28 15:41:02.402 301 18170.85 52.45 52749.80 88888.00 2006-10-28 15:41:02.902 301 18170.86 52.42 52749.71 88888.00 2006-10-28 15:41:03.402 301 18171.04 52.45 52749.85 88888.00 2006-10-28 15:41:03.902 301 18171.09 52.45 52750.04 88888.00 2006-10-28 15:41:04.402 301 18171.04 52.40 52749.91 88888.00 2006-10-28 15:41:04.902 301 18171.10 52.35 52749.85 88888.00 2006-10-28 15:41:05.402 301 18171.04 52.44 52749.88 88888.00 2006-10-28 15:41:05.902 301 18170.88 52.58 52749.84 88888.00 2006-10-28 15:41:06.402 301 18170.74 52.50 52749.89 88888.00 2006-10-28 15:41:06.902 301 18170.74 52.50 52749.85 88888.00 2006-10-28 15:41:07.402 301 18170.75 52.48 52749.80 88888.00 2006-10-28 15:41:07.902 301 18170.80 52.48 52749.88 88888.00 2006-10-28 15:41:08.402 301 18170.86 52.45 52749.97 88888.00 2006-10-28 15:41:08.902 301 18170.93 52.43 52749.85 88888.00 2006-10-28 15:41:09.402 301 18170.98 52.46 52749.94 88888.00 2006-10-28 15:41:09.902 301 18170.90 52.52 52749.75 88888.00 2006-10-28 15:41:10.402 301 18170.97 52.62 52749.80 88888.00 2006-10-28 15:41:10.902 301 18171.06 52.64 52749.93 88888.00 2006-10-28 15:41:11.402 301 18170.98 52.64 52749.85 88888.00 2006-10-28 15:41:11.902 301 18170.95 52.54 52749.81 88888.00 2006-10-28 15:41:12.402 301 18170.89 52.55 52749.89 88888.00 2006-10-28 15:41:12.902 301 18170.93 52.49 52749.89 88888.00 2006-10-28 15:41:13.402 301 18170.89 52.45 52749.89 88888.00 2006-10-28 15:41:13.902 301 18170.97 52.47 52750.04 88888.00 2006-10-28 15:41:14.402 301 18171.09 52.55 52750.12 88888.00 2006-10-28 15:41:14.902 301 18171.09 52.54 52750.15 88888.00 2006-10-28 15:41:15.402 301 18171.04 52.51 52750.04 88888.00 2006-10-28 15:41:15.902 301 18171.07 52.58 52750.06 88888.00 2006-10-28 15:41:16.402 301 18171.14 52.52 52750.07 88888.00 2006-10-28 15:41:16.902 301 18171.12 52.49 52750.16 88888.00 2006-10-28 15:41:17.402 301 18171.01 52.52 52750.07 88888.00 2006-10-28 15:41:17.902 301 18171.06 52.47 52750.07 88888.00 2006-10-28 15:41:18.402 301 18170.96 52.50 52750.14 88888.00 2006-10-28 15:41:18.902 301 18171.06 52.50 52750.00 88888.00 2006-10-28 15:41:19.402 301 18170.96 52.47 52749.99 88888.00 2006-10-28 15:41:19.902 301 18170.86 52.41 52749.96 88888.00 2006-10-28 15:41:20.402 301 18170.90 52.41 52749.89 88888.00 2006-10-28 15:41:20.902 301 18170.95 52.44 52749.77 88888.00 2006-10-28 15:41:21.402 301 18170.86 52.50 52749.72 88888.00 2006-10-28 15:41:21.902 301 18170.80 52.52 52749.61 88888.00 2006-10-28 15:41:22.402 301 18170.79 52.45 52749.65 88888.00 2006-10-28 15:41:22.902 301 18171.02 52.39 52749.64 88888.00 2006-10-28 15:41:23.402 301 18171.04 52.41 52749.69 88888.00 2006-10-28 15:41:23.902 301 18171.04 52.39 52749.83 88888.00 2006-10-28 15:41:24.402 301 18171.00 52.38 52749.81 88888.00 2006-10-28 15:41:24.902 301 18170.96 52.37 52749.69 88888.00 2006-10-28 15:41:25.402 301 18170.96 52.35 52749.74 88888.00 2006-10-28 15:41:25.902 301 18171.13 52.22 52749.73 88888.00 2006-10-28 15:41:26.402 301 18171.06 52.09 52749.73 88888.00 2006-10-28 15:41:26.902 301 18171.17 52.01 52749.68 88888.00 2006-10-28 15:41:27.402 301 18171.18 52.03 52749.64 88888.00 2006-10-28 15:41:27.902 301 18171.10 52.04 52749.69 88888.00 2006-10-28 15:41:28.402 301 18171.13 52.06 52749.79 88888.00 2006-10-28 15:41:28.902 301 18171.14 52.00 52749.82 88888.00 2006-10-28 15:41:29.402 301 18171.24 51.95 52749.83 88888.00 2006-10-28 15:41:29.902 301 18171.31 51.92 52749.80 88888.00 2006-10-28 15:41:30.402 301 18171.25 51.89 52749.84 88888.00 2006-10-28 15:41:30.902 301 18171.24 51.89 52749.84 88888.00 2006-10-28 15:41:31.402 301 18171.19 51.95 52749.66 88888.00 2006-10-28 15:41:31.902 301 18171.30 51.92 52749.73 88888.00 2006-10-28 15:41:32.402 301 18171.37 51.90 52749.83 88888.00 2006-10-28 15:41:32.902 301 18171.36 51.89 52749.82 88888.00 2006-10-28 15:41:33.402 301 18171.39 51.91 52749.80 88888.00 2006-10-28 15:41:33.902 301 18171.36 51.83 52749.76 88888.00 2006-10-28 15:41:34.402 301 18171.41 51.79 52749.79 88888.00 2006-10-28 15:41:34.902 301 18171.40 51.77 52749.72 88888.00 2006-10-28 15:41:35.402 301 18171.51 51.80 52749.59 88888.00 2006-10-28 15:41:35.902 301 18171.55 51.80 52749.65 88888.00 2006-10-28 15:41:36.402 301 18171.47 51.77 52749.66 88888.00 2006-10-28 15:41:36.902 301 18171.39 51.76 52749.58 88888.00 2006-10-28 15:41:37.402 301 18171.41 51.71 52749.65 88888.00 2006-10-28 15:41:37.902 301 18171.50 51.71 52749.57 88888.00 2006-10-28 15:41:38.402 301 18171.52 51.73 52749.56 88888.00 2006-10-28 15:41:38.902 301 18171.56 51.70 52749.57 88888.00 2006-10-28 15:41:39.402 301 18171.64 51.71 52749.59 88888.00 2006-10-28 15:41:39.902 301 18171.71 51.66 52749.61 88888.00 2006-10-28 15:41:40.402 301 18171.87 51.67 52749.66 88888.00 2006-10-28 15:41:40.902 301 18171.80 51.69 52749.70 88888.00 2006-10-28 15:41:41.402 301 18171.72 51.68 52749.60 88888.00 2006-10-28 15:41:41.902 301 18171.73 51.62 52749.57 88888.00 2006-10-28 15:41:42.402 301 18171.76 51.57 52749.65 88888.00 2006-10-28 15:41:42.902 301 18171.77 51.64 52749.66 88888.00 2006-10-28 15:41:43.402 301 18171.76 51.62 52749.45 88888.00 2006-10-28 15:41:43.902 301 18171.80 51.51 52749.53 88888.00 2006-10-28 15:41:44.402 301 18171.88 51.46 52749.51 88888.00 2006-10-28 15:41:44.902 301 18171.86 51.49 52749.54 88888.00 2006-10-28 15:41:45.402 301 18171.80 51.52 52749.60 88888.00 2006-10-28 15:41:45.902 301 18171.75 51.48 52749.59 88888.00 2006-10-28 15:41:46.402 301 18171.49 51.41 52749.61 88888.00 2006-10-28 15:41:46.902 301 18171.53 51.47 52749.63 88888.00 2006-10-28 15:41:47.402 301 18171.58 51.51 52749.66 88888.00 2006-10-28 15:41:47.902 301 18171.66 51.47 52749.58 88888.00 2006-10-28 15:41:48.402 301 18171.83 51.44 52749.53 88888.00 2006-10-28 15:41:48.902 301 18171.78 51.37 52749.46 88888.00 2006-10-28 15:41:49.402 301 18171.75 51.33 52749.61 88888.00 2006-10-28 15:41:49.902 301 18171.67 51.35 52749.60 88888.00 2006-10-28 15:41:50.402 301 18171.63 51.35 52749.60 88888.00 2006-10-28 15:41:50.902 301 18171.65 51.30 52749.64 88888.00 2006-10-28 15:41:51.402 301 18171.67 51.29 52749.74 88888.00 2006-10-28 15:41:51.902 301 18171.58 51.28 52749.80 88888.00 2006-10-28 15:41:52.402 301 18171.43 51.23 52749.84 88888.00 2006-10-28 15:41:52.902 301 18171.45 51.28 52749.91 88888.00 2006-10-28 15:41:53.402 301 18171.47 51.17 52749.82 88888.00 2006-10-28 15:41:53.902 301 18171.52 51.14 52749.76 88888.00 2006-10-28 15:41:54.402 301 18171.50 51.20 52749.75 88888.00 2006-10-28 15:41:54.902 301 18171.52 51.14 52749.77 88888.00 2006-10-28 15:41:55.402 301 18171.56 51.09 52749.82 88888.00 2006-10-28 15:41:55.902 301 18171.66 51.12 52749.85 88888.00 2006-10-28 15:41:56.402 301 18171.72 51.12 52749.89 88888.00 2006-10-28 15:41:56.902 301 18171.66 51.14 52749.94 88888.00 2006-10-28 15:41:57.402 301 18171.60 51.16 52750.00 88888.00 2006-10-28 15:41:57.902 301 18171.58 51.14 52750.02 88888.00 2006-10-28 15:41:58.402 301 18171.67 51.15 52749.95 88888.00 2006-10-28 15:41:58.902 301 18171.85 51.18 52749.84 88888.00 2006-10-28 15:41:59.402 301 18171.73 51.19 52749.81 88888.00 2006-10-28 15:41:59.902 301 18171.58 51.19 52749.92 88888.00 2006-10-28 15:42:00.402 301 18171.58 51.15 52749.98 88888.00 2006-10-28 15:42:00.902 301 18171.60 51.13 52749.94 88888.00 2006-10-28 15:42:01.402 301 18171.63 51.09 52749.81 88888.00 2006-10-28 15:42:01.902 301 18171.66 51.12 52749.84 88888.00 2006-10-28 15:42:02.402 301 18171.77 51.16 52749.87 88888.00 2006-10-28 15:42:02.902 301 18171.76 51.14 52749.92 88888.00 2006-10-28 15:42:03.402 301 18171.76 51.13 52749.92 88888.00 2006-10-28 15:42:03.902 301 18171.71 51.09 52749.91 88888.00 2006-10-28 15:42:04.402 301 18171.64 50.96 52749.88 88888.00 2006-10-28 15:42:04.902 301 18171.77 50.85 52749.87 88888.00 2006-10-28 15:42:05.402 301 18171.75 50.89 52749.82 88888.00 2006-10-28 15:42:05.902 301 18171.66 50.99 52749.82 88888.00 2006-10-28 15:42:06.402 301 18171.74 50.99 52749.94 88888.00 2006-10-28 15:42:06.902 301 18171.87 51.01 52749.97 88888.00 2006-10-28 15:42:07.402 301 18171.88 51.10 52750.05 88888.00 2006-10-28 15:42:07.902 301 18171.79 50.96 52750.03 88888.00 2006-10-28 15:42:08.402 301 18171.79 50.77 52750.09 88888.00 2006-10-28 15:42:08.902 301 18171.90 50.69 52750.00 88888.00 2006-10-28 15:42:09.402 301 18171.90 50.71 52750.04 88888.00 2006-10-28 15:42:09.902 301 18171.91 50.75 52749.93 88888.00 2006-10-28 15:42:10.402 301 18171.86 50.82 52749.98 88888.00 2006-10-28 15:42:10.902 301 18171.85 50.77 52750.04 88888.00 2006-10-28 15:42:11.402 301 18171.80 50.77 52749.95 88888.00 2006-10-28 15:42:11.902 301 18171.83 50.72 52749.95 88888.00 2006-10-28 15:42:12.402 301 18171.95 50.72 52749.92 88888.00 2006-10-28 15:42:12.902 301 18171.96 50.74 52750.02 88888.00 2006-10-28 15:42:13.402 301 18171.95 50.72 52749.95 88888.00 2006-10-28 15:42:13.902 301 18171.97 50.68 52749.84 88888.00 2006-10-28 15:42:14.402 301 18172.02 50.69 52749.82 88888.00 2006-10-28 15:42:14.902 301 18172.01 50.70 52749.91 88888.00 2006-10-28 15:42:15.402 301 18172.09 50.61 52749.72 88888.00 2006-10-28 15:42:15.902 301 18171.98 50.58 52749.63 88888.00 2006-10-28 15:42:16.402 301 18171.80 50.52 52749.61 88888.00 2006-10-28 15:42:16.902 301 18171.89 50.54 52749.59 88888.00 2006-10-28 15:42:17.402 301 18172.05 50.57 52749.62 88888.00 2006-10-28 15:42:17.902 301 18172.02 50.67 52749.64 88888.00 2006-10-28 15:42:18.402 301 18171.96 50.74 52749.74 88888.00 2006-10-28 15:42:18.902 301 18171.94 50.72 52749.71 88888.00 2006-10-28 15:42:19.402 301 18171.94 50.66 52749.69 88888.00 2006-10-28 15:42:19.902 301 18172.11 50.64 52749.65 88888.00 2006-10-28 15:42:20.402 301 18172.01 50.57 52749.69 88888.00 2006-10-28 15:42:20.902 301 18172.04 50.66 52749.70 88888.00 2006-10-28 15:42:21.402 301 18172.01 50.67 52749.70 88888.00 2006-10-28 15:42:21.902 301 18171.96 50.65 52749.79 88888.00 2006-10-28 15:42:22.402 301 18171.99 50.62 52749.77 88888.00 2006-10-28 15:42:22.902 301 18171.94 50.65 52749.75 88888.00 2006-10-28 15:42:23.402 301 18171.89 50.66 52749.69 88888.00 2006-10-28 15:42:23.902 301 18171.94 50.65 52749.68 88888.00 2006-10-28 15:42:24.402 301 18171.94 50.65 52749.59 88888.00 2006-10-28 15:42:24.902 301 18172.01 50.69 52749.62 88888.00 2006-10-28 15:42:25.402 301 18171.99 50.65 52749.66 88888.00 2006-10-28 15:42:25.902 301 18171.97 50.72 52749.53 88888.00 2006-10-28 15:42:26.402 301 18171.91 50.71 52749.62 88888.00 2006-10-28 15:42:26.902 301 18171.97 50.64 52749.63 88888.00 2006-10-28 15:42:27.402 301 18171.97 50.58 52749.65 88888.00 2006-10-28 15:42:27.902 301 18172.01 50.54 52749.62 88888.00 2006-10-28 15:42:28.402 301 18171.93 50.50 52749.56 88888.00 2006-10-28 15:42:28.902 301 18171.93 50.51 52749.70 88888.00 2006-10-28 15:42:29.402 301 18171.91 50.51 52749.82 88888.00 2006-10-28 15:42:29.902 301 18172.01 50.54 52749.77 88888.00 2006-10-28 15:42:30.402 301 18171.98 50.53 52749.72 88888.00 2006-10-28 15:42:30.902 301 18172.07 50.46 52749.68 88888.00 2006-10-28 15:42:31.402 301 18172.09 50.40 52749.69 88888.00 2006-10-28 15:42:31.902 301 18172.18 50.32 52749.63 88888.00 2006-10-28 15:42:32.402 301 18172.29 50.37 52749.73 88888.00 2006-10-28 15:42:32.902 301 18172.11 50.37 52749.76 88888.00 2006-10-28 15:42:33.402 301 18172.06 50.30 52749.76 88888.00 2006-10-28 15:42:33.902 301 18172.22 50.22 52749.73 88888.00 2006-10-28 15:42:34.402 301 18172.28 50.20 52749.74 88888.00 2006-10-28 15:42:34.902 301 18172.23 50.09 52749.79 88888.00 2006-10-28 15:42:35.402 301 18172.13 50.08 52749.79 88888.00 2006-10-28 15:42:35.902 301 18172.02 50.07 52749.85 88888.00 2006-10-28 15:42:36.402 301 18171.98 50.03 52749.92 88888.00 2006-10-28 15:42:36.902 301 18172.00 50.04 52749.86 88888.00 2006-10-28 15:42:37.402 301 18172.02 49.96 52749.83 88888.00 2006-10-28 15:42:37.902 301 18172.00 49.97 52749.95 88888.00 2006-10-28 15:42:38.402 301 18171.99 50.00 52749.91 88888.00 2006-10-28 15:42:38.902 301 18171.91 49.98 52749.87 88888.00 2006-10-28 15:42:39.402 301 18171.95 49.98 52749.97 88888.00 2006-10-28 15:42:39.902 301 18172.06 49.87 52749.95 88888.00 2006-10-28 15:42:40.402 301 18172.05 49.81 52749.91 88888.00 2006-10-28 15:42:40.902 301 18171.97 49.84 52749.88 88888.00 2006-10-28 15:42:41.402 301 18172.00 49.89 52750.02 88888.00 2006-10-28 15:42:41.902 301 18172.09 49.89 52749.99 88888.00 2006-10-28 15:42:42.402 301 18172.15 49.85 52750.00 88888.00 2006-10-28 15:42:42.902 301 18172.15 49.79 52750.04 88888.00 2006-10-28 15:42:43.402 301 18172.16 49.75 52749.95 88888.00 2006-10-28 15:42:43.902 301 18172.13 49.68 52749.93 88888.00 2006-10-28 15:42:44.402 301 18172.18 49.72 52749.91 88888.00 2006-10-28 15:42:44.902 301 18172.28 49.75 52749.95 88888.00 2006-10-28 15:42:45.402 301 18172.38 49.72 52750.00 88888.00 2006-10-28 15:42:45.902 301 18172.41 49.68 52750.14 88888.00 2006-10-28 15:42:46.402 301 18172.38 49.71 52750.11 88888.00 2006-10-28 15:42:46.902 301 18172.37 49.68 52750.22 88888.00 2006-10-28 15:42:47.402 301 18172.30 49.71 52750.12 88888.00 2006-10-28 15:42:47.902 301 18172.31 49.66 52750.06 88888.00 2006-10-28 15:42:48.402 301 18172.48 49.65 52750.06 88888.00 2006-10-28 15:42:48.902 301 18172.49 49.65 52749.96 88888.00 2006-10-28 15:42:49.402 301 18172.54 49.64 52749.92 88888.00 2006-10-28 15:42:49.902 301 18172.39 49.70 52749.97 88888.00 2006-10-28 15:42:50.402 301 18172.38 49.70 52749.91 88888.00 2006-10-28 15:42:50.902 301 18172.25 49.75 52749.93 88888.00 2006-10-28 15:42:51.402 301 18172.26 49.79 52750.06 88888.00 2006-10-28 15:42:51.902 301 18172.36 49.72 52750.00 88888.00 2006-10-28 15:42:52.402 301 18172.28 49.64 52749.98 88888.00 2006-10-28 15:42:52.902 301 18172.33 49.65 52750.03 88888.00 2006-10-28 15:42:53.402 301 18172.43 49.64 52750.15 88888.00 2006-10-28 15:42:53.902 301 18172.48 49.64 52750.15 88888.00 2006-10-28 15:42:54.402 301 18172.48 49.66 52750.15 88888.00 2006-10-28 15:42:54.902 301 18172.54 49.67 52750.02 88888.00 2006-10-28 15:42:55.402 301 18172.54 49.66 52749.93 88888.00 2006-10-28 15:42:55.902 301 18172.49 49.58 52749.91 88888.00 2006-10-28 15:42:56.402 301 18172.54 49.56 52750.04 88888.00 2006-10-28 15:42:56.902 301 18172.62 49.47 52750.10 88888.00 2006-10-28 15:42:57.402 301 18172.49 49.34 52750.09 88888.00 2006-10-28 15:42:57.902 301 18172.36 49.29 52750.05 88888.00 2006-10-28 15:42:58.402 301 18172.34 49.31 52750.15 88888.00 2006-10-28 15:42:58.902 301 18172.45 49.32 52750.12 88888.00 2006-10-28 15:42:59.402 301 18172.58 49.29 52750.03 88888.00 2006-10-28 15:42:59.902 301 18172.44 49.25 52750.03 88888.00 2006-10-28 15:43:00.402 301 18172.45 49.29 52750.03 88888.00 2006-10-28 15:43:00.902 301 18172.55 49.32 52750.07 88888.00 2006-10-28 15:43:01.402 301 18172.49 49.25 52750.07 88888.00 2006-10-28 15:43:01.902 301 18172.42 49.20 52749.98 88888.00 2006-10-28 15:43:02.402 301 18172.42 49.19 52749.98 88888.00 2006-10-28 15:43:02.902 301 18172.44 49.11 52750.05 88888.00 2006-10-28 15:43:03.402 301 18172.37 49.18 52750.09 88888.00 2006-10-28 15:43:03.902 301 18172.52 49.18 52750.06 88888.00 2006-10-28 15:43:04.402 301 18172.58 49.21 52750.17 88888.00 2006-10-28 15:43:04.902 301 18172.54 49.22 52750.17 88888.00 2006-10-28 15:43:05.402 301 18172.52 49.19 52750.14 88888.00 2006-10-28 15:43:05.902 301 18172.50 49.19 52750.09 88888.00 2006-10-28 15:43:06.402 301 18172.54 49.19 52750.03 88888.00 2006-10-28 15:43:06.902 301 18172.52 49.25 52750.10 88888.00 2006-10-28 15:43:07.402 301 18172.50 49.24 52750.17 88888.00 2006-10-28 15:43:07.902 301 18172.50 49.26 52750.18 88888.00 2006-10-28 15:43:08.402 301 18172.51 49.25 52750.17 88888.00 2006-10-28 15:43:08.902 301 18172.58 49.18 52750.18 88888.00 2006-10-28 15:43:09.402 301 18172.54 49.22 52750.12 88888.00 2006-10-28 15:43:09.902 301 18172.62 49.19 52750.11 88888.00 2006-10-28 15:43:10.402 301 18172.67 49.16 52750.03 88888.00 2006-10-28 15:43:10.902 301 18172.72 49.19 52750.15 88888.00 2006-10-28 15:43:11.402 301 18172.65 49.14 52750.26 88888.00 2006-10-28 15:43:11.902 301 18172.67 49.20 52750.27 88888.00 2006-10-28 15:43:12.402 301 18172.59 49.20 52750.19 88888.00 2006-10-28 15:43:12.902 301 18172.60 49.13 52750.06 88888.00 2006-10-28 15:43:13.402 301 18172.63 49.15 52750.09 88888.00 2006-10-28 15:43:13.902 301 18172.97 49.14 52750.09 88888.00 2006-10-28 15:43:14.402 301 18173.27 49.06 52750.04 88888.00 2006-10-28 15:43:14.902 301 18173.34 48.97 52750.06 88888.00 2006-10-28 15:43:15.402 301 18173.32 48.97 52750.02 88888.00 2006-10-28 15:43:15.902 301 18173.23 48.97 52750.03 88888.00 2006-10-28 15:43:16.402 301 18172.98 49.00 52750.10 88888.00 2006-10-28 15:43:16.902 301 18172.84 49.04 52750.15 88888.00 2006-10-28 15:43:17.402 301 18172.76 48.91 52750.19 88888.00 2006-10-28 15:43:17.902 301 18172.88 48.80 52750.23 88888.00 2006-10-28 15:43:18.402 301 18173.35 48.88 52750.27 88888.00 2006-10-28 15:43:18.902 301 18173.17 48.88 52750.33 88888.00 2006-10-28 15:43:19.402 301 18172.92 48.80 52750.29 88888.00 2006-10-28 15:43:19.902 301 18172.96 48.69 52750.30 88888.00 2006-10-28 15:43:20.402 301 18172.88 48.75 52750.30 88888.00 2006-10-28 15:43:20.902 301 18172.78 48.80 52750.29 88888.00 2006-10-28 15:43:21.402 301 18172.93 48.78 52750.18 88888.00 2006-10-28 15:43:21.902 301 18172.91 48.75 52750.10 88888.00 2006-10-28 15:43:22.402 301 18172.84 48.71 52750.15 88888.00 2006-10-28 15:43:22.902 301 18172.74 48.69 52750.29 88888.00 2006-10-28 15:43:23.402 301 18172.87 48.71 52750.29 88888.00 2006-10-28 15:43:23.902 301 18172.87 48.61 52750.18 88888.00 2006-10-28 15:43:24.402 301 18172.86 48.51 52750.30 88888.00 2006-10-28 15:43:24.902 301 18172.88 48.50 52750.38 88888.00 2006-10-28 15:43:25.402 301 18172.87 48.55 52750.38 88888.00 2006-10-28 15:43:25.902 301 18172.82 48.48 52750.33 88888.00 2006-10-28 15:43:26.402 301 18172.82 48.48 52750.35 88888.00 2006-10-28 15:43:26.902 301 18172.80 48.43 52750.24 88888.00 2006-10-28 15:43:27.402 301 18172.65 48.39 52750.19 88888.00 2006-10-28 15:43:27.902 301 18172.59 48.43 52750.23 88888.00 2006-10-28 15:43:28.402 301 18172.65 48.47 52750.26 88888.00 2006-10-28 15:43:28.902 301 18172.70 48.37 52750.27 88888.00 2006-10-28 15:43:29.402 301 18172.67 48.26 52750.22 88888.00 2006-10-28 15:43:29.902 301 18172.66 48.35 52750.34 88888.00 2006-10-28 15:43:30.402 301 18172.71 48.44 52750.43 88888.00 2006-10-28 15:43:30.902 301 18172.81 48.46 52750.39 88888.00 2006-10-28 15:43:31.402 301 18172.77 48.48 52750.39 88888.00 2006-10-28 15:43:31.902 301 18172.86 48.38 52750.32 88888.00 2006-10-28 15:43:32.402 301 18172.87 48.41 52750.26 88888.00 2006-10-28 15:43:32.902 301 18172.87 48.42 52750.24 88888.00 2006-10-28 15:43:33.402 301 18172.88 48.50 52750.19 88888.00 2006-10-28 15:43:33.902 301 18172.96 48.48 52750.06 88888.00 2006-10-28 15:43:34.402 301 18173.08 48.46 52750.04 88888.00 2006-10-28 15:43:34.902 301 18173.06 48.50 52750.19 88888.00 2006-10-28 15:43:35.402 301 18172.96 48.49 52750.26 88888.00 2006-10-28 15:43:35.902 301 18173.07 48.49 52750.18 88888.00 2006-10-28 15:43:36.402 301 18173.09 48.46 52750.14 88888.00 2006-10-28 15:43:36.902 301 18173.12 48.49 52750.22 88888.00 2006-10-28 15:43:37.402 301 18173.03 48.57 52750.17 88888.00 2006-10-28 15:43:37.902 301 18173.14 48.57 52750.14 88888.00 2006-10-28 15:43:38.402 301 18173.18 48.55 52750.23 88888.00 2006-10-28 15:43:38.902 301 18173.19 48.57 52750.22 88888.00 2006-10-28 15:43:39.402 301 18173.20 48.50 52750.16 88888.00 2006-10-28 15:43:39.902 301 18173.19 48.49 52750.15 88888.00 2006-10-28 15:43:40.402 301 18173.21 48.42 52750.11 88888.00 2006-10-28 15:43:40.902 301 18173.29 48.31 52750.22 88888.00 2006-10-28 15:43:41.402 301 18173.29 48.37 52750.23 88888.00 2006-10-28 15:43:41.902 301 18173.26 48.34 52750.24 88888.00 2006-10-28 15:43:42.402 301 18173.31 48.23 52750.17 88888.00 2006-10-28 15:43:42.902 301 18173.47 48.32 52750.08 88888.00 2006-10-28 15:43:43.402 301 18173.50 48.34 52750.23 88888.00 2006-10-28 15:43:43.902 301 18173.43 48.28 52750.21 88888.00 2006-10-28 15:43:44.402 301 18173.46 48.26 52750.12 88888.00 2006-10-28 15:43:44.902 301 18173.51 48.25 52750.16 88888.00 2006-10-28 15:43:45.402 301 18173.39 48.26 52750.22 88888.00 2006-10-28 15:43:45.902 301 18173.26 48.25 52750.33 88888.00 2006-10-28 15:43:46.402 301 18173.32 48.21 52750.34 88888.00 2006-10-28 15:43:46.902 301 18173.48 48.09 52750.19 88888.00 2006-10-28 15:43:47.402 301 18173.50 48.00 52750.18 88888.00 2006-10-28 15:43:47.902 301 18173.60 47.94 52750.19 88888.00 2006-10-28 15:43:48.402 301 18173.67 48.00 52750.12 88888.00 2006-10-28 15:43:48.902 301 18173.81 48.11 52750.20 88888.00 2006-10-28 15:43:49.402 301 18173.99 48.15 52750.12 88888.00 2006-10-28 15:43:49.902 301 18173.95 48.10 52750.15 88888.00 2006-10-28 15:43:50.402 301 18173.97 48.04 52750.18 88888.00 2006-10-28 15:43:50.902 301 18174.03 48.02 52750.16 88888.00 2006-10-28 15:43:51.402 301 18173.84 48.03 52750.15 88888.00 2006-10-28 15:43:51.902 301 18173.65 48.02 52750.28 88888.00 2006-10-28 15:43:52.402 301 18173.57 48.07 52750.34 88888.00 2006-10-28 15:43:52.902 301 18173.56 48.16 52750.26 88888.00 2006-10-28 15:43:53.402 301 18173.61 48.20 52750.32 88888.00 2006-10-28 15:43:53.902 301 18173.54 48.17 52750.32 88888.00 2006-10-28 15:43:54.402 301 18173.43 48.12 52750.18 88888.00 2006-10-28 15:43:54.902 301 18173.43 48.06 52750.27 88888.00 2006-10-28 15:43:55.402 301 18173.45 48.01 52750.32 88888.00 2006-10-28 15:43:55.902 301 18173.49 48.05 52750.38 88888.00 2006-10-28 15:43:56.402 301 18173.62 48.01 52750.38 88888.00 2006-10-28 15:43:56.902 301 18173.63 47.91 52750.51 88888.00 2006-10-28 15:43:57.402 301 18173.63 47.88 52750.58 88888.00 2006-10-28 15:43:57.902 301 18173.67 47.82 52750.67 88888.00 2006-10-28 15:43:58.402 301 18173.60 47.69 52750.50 88888.00 2006-10-28 15:43:58.902 301 18173.62 47.69 52750.35 88888.00 2006-10-28 15:43:59.402 301 18173.69 47.77 52750.30 88888.00 2006-10-28 15:43:59.902 301 18173.72 47.72 52750.32 88888.00 2006-10-28 15:44:00.402 301 18173.74 47.63 52750.33 88888.00 2006-10-28 15:44:00.902 301 18173.72 47.72 52750.28 88888.00 2006-10-28 15:44:01.402 301 18173.81 47.79 52750.29 88888.00 2006-10-28 15:44:01.902 301 18173.73 47.77 52750.26 88888.00 2006-10-28 15:44:02.402 301 18173.61 47.66 52750.19 88888.00 2006-10-28 15:44:02.902 301 18173.65 47.53 52750.21 88888.00 2006-10-28 15:44:03.402 301 18173.79 47.56 52750.22 88888.00 2006-10-28 15:44:03.902 301 18173.85 47.66 52750.38 88888.00 2006-10-28 15:44:04.402 301 18173.86 47.58 52750.43 88888.00 2006-10-28 15:44:04.902 301 18173.79 47.55 52750.29 88888.00 2006-10-28 15:44:05.402 301 18173.96 47.57 52750.12 88888.00 2006-10-28 15:44:05.902 301 18173.93 47.68 52750.07 88888.00 2006-10-28 15:44:06.402 301 18173.81 47.66 52750.22 88888.00 2006-10-28 15:44:06.902 301 18173.79 47.64 52750.26 88888.00 2006-10-28 15:44:07.402 301 18173.81 47.59 52750.19 88888.00 2006-10-28 15:44:07.902 301 18173.85 47.61 52750.12 88888.00 2006-10-28 15:44:08.402 301 18173.90 47.65 52750.19 88888.00 2006-10-28 15:44:08.902 301 18173.94 47.66 52750.24 88888.00 2006-10-28 15:44:09.402 301 18173.97 47.70 52750.16 88888.00 2006-10-28 15:44:09.902 301 18174.02 48.03 52750.10 88888.00 2006-10-28 15:44:10.402 301 18173.96 47.76 52750.26 88888.00 2006-10-28 15:44:10.902 301 18173.88 47.66 52750.30 88888.00 2006-10-28 15:44:11.402 301 18173.94 47.58 52750.32 88888.00 2006-10-28 15:44:11.902 301 18174.02 47.54 52750.22 88888.00 2006-10-28 15:44:12.402 301 18174.07 47.57 52750.28 88888.00 2006-10-28 15:44:12.902 301 18174.11 47.58 52750.32 88888.00 2006-10-28 15:44:13.402 301 18174.11 47.61 52750.38 88888.00 2006-10-28 15:44:13.902 301 18174.12 47.69 52750.41 88888.00 2006-10-28 15:44:14.402 301 18173.99 47.66 52750.42 88888.00 2006-10-28 15:44:14.902 301 18174.06 47.61 52750.41 88888.00 2006-10-28 15:44:15.402 301 18174.05 47.59 52750.39 88888.00 2006-10-28 15:44:15.902 301 18174.23 47.54 52750.43 88888.00 2006-10-28 15:44:16.402 301 18174.27 47.55 52750.24 88888.00 2006-10-28 15:44:16.902 301 18174.26 47.54 52750.31 88888.00 2006-10-28 15:44:17.402 301 18174.28 47.50 52750.33 88888.00 2006-10-28 15:44:17.902 301 18174.30 47.44 52750.32 88888.00 2006-10-28 15:44:18.399 301 18174.24 47.41 52750.32 88888.00 2006-10-28 15:44:18.909 301 18174.22 47.49 52750.24 88888.00 2006-10-28 15:44:19.409 301 18174.23 47.45 52750.29 88888.00 2006-10-28 15:44:19.909 301 18174.21 47.43 52750.15 88888.00 2006-10-28 15:44:20.409 301 18174.19 47.46 52750.34 88888.00 2006-10-28 15:44:20.909 301 18174.21 47.36 52750.35 88888.00 2006-10-28 15:44:21.409 301 18174.28 47.43 52750.30 88888.00 2006-10-28 15:44:21.909 301 18174.23 47.44 52750.32 88888.00 2006-10-28 15:44:22.409 301 18174.10 47.38 52750.35 88888.00 2006-10-28 15:44:22.909 301 18174.05 47.43 52750.33 88888.00 2006-10-28 15:44:23.409 301 18174.10 47.39 52750.29 88888.00 2006-10-28 15:44:23.909 301 18174.10 47.41 52750.23 88888.00 2006-10-28 15:44:24.409 301 18173.82 47.44 52750.16 88888.00 2006-10-28 15:44:24.909 301 18173.82 47.47 52750.19 88888.00 2006-10-28 15:44:25.409 301 18173.93 47.45 52750.27 88888.00 2006-10-28 15:44:25.909 301 18173.99 47.42 52750.26 88888.00 2006-10-28 15:44:26.409 301 18174.13 47.41 52750.23 88888.00 2006-10-28 15:44:26.909 301 18174.07 47.32 52750.23 88888.00 2006-10-28 15:44:27.409 301 18174.02 47.35 52750.35 88888.00 2006-10-28 15:44:27.909 301 18174.08 47.34 52750.27 88888.00 2006-10-28 15:44:28.409 301 18174.17 47.30 52750.29 88888.00 2006-10-28 15:44:28.909 301 18174.21 47.33 52750.30 88888.00 2006-10-28 15:44:29.409 301 18174.25 47.34 52750.41 88888.00 2006-10-28 15:44:29.909 301 18174.24 47.31 52750.47 88888.00 2006-10-28 15:44:30.409 301 18174.25 47.26 52750.47 88888.00 2006-10-28 15:44:30.909 301 18174.40 47.26 52750.51 88888.00 2006-10-28 15:44:31.409 301 18174.58 47.24 52750.47 88888.00 2006-10-28 15:44:31.909 301 18174.56 47.20 52750.42 88888.00 2006-10-28 15:44:32.409 301 18174.50 47.26 52750.35 88888.00 2006-10-28 15:44:32.909 301 18174.66 47.24 52750.29 88888.00 2006-10-28 15:44:33.409 301 18174.68 47.19 52750.24 88888.00 2006-10-28 15:44:33.909 301 18174.70 47.20 52750.17 88888.00 2006-10-28 15:44:34.409 301 18174.77 47.19 52750.05 88888.00 2006-10-28 15:44:34.909 301 18174.76 47.15 52750.02 88888.00 2006-10-28 15:44:35.409 301 18174.89 47.13 52750.15 88888.00 2006-10-28 15:44:35.909 301 18174.94 47.11 52750.10 88888.00 2006-10-28 15:44:36.409 301 18174.83 47.16 52750.19 88888.00 2006-10-28 15:44:36.909 301 18174.93 47.19 52750.11 88888.00 2006-10-28 15:44:37.409 301 18174.95 47.14 52750.14 88888.00 2006-10-28 15:44:37.909 301 18175.01 47.13 52750.20 88888.00 2006-10-28 15:44:38.409 301 18174.95 47.17 52750.28 88888.00 2006-10-28 15:44:38.909 301 18175.04 47.14 52750.27 88888.00 2006-10-28 15:44:39.409 301 18175.12 47.09 52750.22 88888.00 2006-10-28 15:44:39.909 301 18175.04 47.06 52750.15 88888.00 2006-10-28 15:44:40.409 301 18174.97 47.06 52750.14 88888.00 2006-10-28 15:44:40.909 301 18174.93 46.99 52750.18 88888.00 2006-10-28 15:44:41.409 301 18174.98 46.91 52750.18 88888.00 2006-10-28 15:44:41.909 301 18175.06 46.99 52750.16 88888.00 2006-10-28 15:44:42.409 301 18175.06 47.00 52750.10 88888.00 2006-10-28 15:44:42.909 301 18175.05 47.07 52750.12 88888.00 2006-10-28 15:44:43.409 301 18175.14 46.98 52750.28 88888.00 2006-10-28 15:44:43.909 301 18175.11 46.97 52750.34 88888.00 2006-10-28 15:44:44.409 301 18175.16 47.06 52750.27 88888.00 2006-10-28 15:44:44.909 301 18175.27 47.08 52750.18 88888.00 2006-10-28 15:44:45.409 301 18175.20 46.98 52750.24 88888.00 2006-10-28 15:44:45.909 301 18175.16 46.98 52750.26 88888.00 2006-10-28 15:44:46.409 301 18175.19 46.97 52750.38 88888.00 2006-10-28 15:44:46.909 301 18175.25 47.00 52750.42 88888.00 2006-10-28 15:44:47.409 301 18175.47 46.91 52750.41 88888.00 2006-10-28 15:44:47.909 301 18175.31 46.80 52750.29 88888.00 2006-10-28 15:44:48.409 301 18175.19 46.78 52750.29 88888.00 2006-10-28 15:44:48.909 301 18175.26 46.82 52750.34 88888.00 2006-10-28 15:44:49.409 301 18175.22 46.85 52750.26 88888.00 2006-10-28 15:44:49.909 301 18175.13 46.85 52750.30 88888.00 2006-10-28 15:44:50.409 301 18175.21 46.83 52750.26 88888.00 2006-10-28 15:44:50.909 301 18175.06 46.81 52750.37 88888.00 2006-10-28 15:44:51.409 301 18175.13 46.77 52750.40 88888.00 2006-10-28 15:44:51.909 301 18175.21 46.74 52750.44 88888.00 2006-10-28 15:44:52.409 301 18175.16 46.73 52750.42 88888.00 2006-10-28 15:44:52.909 301 18175.19 46.78 52750.33 88888.00 2006-10-28 15:44:53.409 301 18175.29 46.86 52750.32 88888.00 2006-10-28 15:44:53.909 301 18175.36 46.78 52750.39 88888.00 2006-10-28 15:44:54.409 301 18175.25 46.76 52750.37 88888.00 2006-10-28 15:44:54.909 301 18175.34 46.86 52750.30 88888.00 2006-10-28 15:44:55.409 301 18175.33 46.86 52750.37 88888.00 2006-10-28 15:44:55.909 301 18175.13 46.82 52750.33 88888.00 2006-10-28 15:44:56.409 301 18175.13 46.81 52750.34 88888.00 2006-10-28 15:44:56.909 301 18175.21 46.75 52750.34 88888.00 2006-10-28 15:44:57.409 301 18175.17 46.73 52750.43 88888.00 2006-10-28 15:44:57.909 301 18175.14 46.69 52750.45 88888.00 2006-10-28 15:44:58.409 301 18175.26 46.69 52750.45 88888.00 2006-10-28 15:44:58.909 301 18175.30 46.67 52750.49 88888.00 2006-10-28 15:44:59.409 301 18175.32 46.64 52750.43 88888.00 2006-10-28 15:44:59.909 301 18175.29 46.51 52750.43 88888.00 2006-10-28 15:45:00.409 301 18175.30 46.53 52750.43 88888.00 2006-10-28 15:45:00.909 301 18175.40 46.64 52750.53 88888.00 2006-10-28 15:45:01.409 301 18175.43 46.70 52750.58 88888.00 2006-10-28 15:45:01.909 301 18175.47 46.73 52750.61 88888.00 2006-10-28 15:45:02.409 301 18175.48 46.76 52750.50 88888.00 2006-10-28 15:45:02.909 301 18175.48 46.76 52750.33 88888.00 2006-10-28 15:45:03.409 301 18175.53 46.78 52750.24 88888.00 2006-10-28 15:45:03.909 301 18175.59 46.78 52750.24 88888.00 2006-10-28 15:45:04.409 301 18175.49 46.68 52750.21 88888.00 2006-10-28 15:45:04.909 301 18175.54 46.63 52750.27 88888.00 2006-10-28 15:45:05.409 301 18175.54 46.67 52750.26 88888.00 2006-10-28 15:45:05.909 301 18175.66 46.66 52750.23 88888.00 2006-10-28 15:45:06.409 301 18175.69 46.59 52750.27 88888.00 2006-10-28 15:45:06.909 301 18175.64 46.51 52750.33 88888.00 2006-10-28 15:45:07.409 301 18175.75 46.56 52750.35 88888.00 2006-10-28 15:45:07.909 301 18175.75 46.52 52750.28 88888.00 2006-10-28 15:45:08.409 301 18175.84 46.58 52750.30 88888.00 2006-10-28 15:45:08.909 301 18175.91 46.56 52750.31 88888.00 2006-10-28 15:45:09.409 301 18175.75 46.57 52750.22 88888.00 2006-10-28 15:45:09.909 301 18175.60 46.58 52750.19 88888.00 2006-10-28 15:45:10.409 301 18175.51 46.63 52750.27 88888.00 2006-10-28 15:45:10.909 301 18175.64 46.54 52750.42 88888.00 2006-10-28 15:45:11.409 301 18175.73 46.52 52750.34 88888.00 2006-10-28 15:45:11.909 301 18175.75 46.45 52750.30 88888.00 2006-10-28 15:45:12.409 301 18175.69 46.41 52750.15 88888.00 2006-10-28 15:45:12.909 301 18175.70 46.45 52750.14 88888.00 2006-10-28 15:45:13.409 301 18175.74 46.45 52750.22 88888.00 2006-10-28 15:45:13.909 301 18175.76 46.46 52750.22 88888.00 2006-10-28 15:45:14.409 301 18175.66 46.55 52750.26 88888.00 2006-10-28 15:45:14.909 301 18175.71 46.65 52750.23 88888.00 2006-10-28 15:45:15.409 301 18175.71 46.69 52750.40 88888.00 2006-10-28 15:45:15.909 301 18175.70 46.70 52750.40 88888.00 2006-10-28 15:45:16.409 301 18175.65 46.63 52750.40 88888.00 2006-10-28 15:45:16.909 301 18175.73 46.63 52750.53 88888.00 2006-10-28 15:45:17.409 301 18175.73 46.68 52750.58 88888.00 2006-10-28 15:45:17.909 301 18175.67 46.59 52750.60 88888.00 2006-10-28 15:45:18.409 301 18175.82 46.54 52750.56 88888.00 2006-10-28 15:45:18.909 301 18175.77 46.53 52750.42 88888.00 2006-10-28 15:45:19.409 301 18175.77 46.47 52750.51 88888.00 2006-10-28 15:45:19.909 301 18175.79 46.58 52750.69 88888.00 2006-10-28 15:45:20.409 301 18175.75 46.65 52750.67 88888.00 2006-10-28 15:45:20.909 301 18175.68 46.69 52750.58 88888.00 2006-10-28 15:45:21.409 301 18175.71 46.69 52750.56 88888.00 2006-10-28 15:45:21.909 301 18175.81 46.62 52750.58 88888.00 2006-10-28 15:45:22.409 301 18175.80 46.51 52750.50 88888.00 2006-10-28 15:45:22.909 301 18175.78 46.45 52750.51 88888.00 2006-10-28 15:45:23.409 301 18175.76 46.54 52750.68 88888.00 2006-10-28 15:45:23.909 301 18175.87 46.66 52750.70 88888.00 2006-10-28 15:45:24.409 301 18175.84 46.63 52750.69 88888.00 2006-10-28 15:45:24.909 301 18175.79 46.62 52750.66 88888.00 2006-10-28 15:45:25.409 301 18175.85 46.64 52750.63 88888.00 2006-10-28 15:45:25.909 301 18175.99 46.67 52750.55 88888.00 2006-10-28 15:45:26.409 301 18176.02 46.62 52750.57 88888.00 2006-10-28 15:45:26.909 301 18175.96 46.62 52750.57 88888.00 2006-10-28 15:45:27.409 301 18175.93 46.64 52750.38 88888.00 2006-10-28 15:45:27.909 301 18175.99 46.65 52750.29 88888.00 2006-10-28 15:45:28.409 301 18175.99 46.61 52750.38 88888.00 2006-10-28 15:45:28.909 301 18176.11 46.58 52750.34 88888.00 2006-10-28 15:45:29.409 301 18176.13 46.52 52750.32 88888.00 2006-10-28 15:45:29.909 301 18176.24 46.53 52750.33 88888.00 2006-10-28 15:45:30.409 301 18176.27 46.56 52750.29 88888.00 2006-10-28 15:45:30.909 301 18176.23 46.55 52750.37 88888.00 2006-10-28 15:45:31.409 301 18176.17 46.53 52750.41 88888.00 2006-10-28 15:45:31.909 301 18176.07 46.51 52750.41 88888.00 2006-10-28 15:45:32.409 301 18176.02 46.45 52750.49 88888.00 2006-10-28 15:45:32.909 301 18176.14 46.39 52750.35 88888.00 2006-10-28 15:45:33.409 301 18176.21 46.47 52750.40 88888.00 2006-10-28 15:45:33.909 301 18176.25 46.53 52750.41 88888.00 2006-10-28 15:45:34.409 301 18176.25 46.52 52750.39 88888.00 2006-10-28 15:45:34.909 301 18176.28 46.47 52750.43 88888.00 2006-10-28 15:45:35.409 301 18176.29 46.44 52750.42 88888.00 2006-10-28 15:45:35.909 301 18176.39 46.49 52750.44 88888.00 2006-10-28 15:45:36.409 301 18176.34 46.47 52750.29 88888.00 2006-10-28 15:45:36.909 301 18176.25 46.40 52750.23 88888.00 2006-10-28 15:45:37.409 301 18176.29 46.37 52750.16 88888.00 2006-10-28 15:45:37.909 301 18176.22 46.43 52750.14 88888.00 2006-10-28 15:45:38.409 301 18176.07 46.45 52750.32 88888.00 2006-10-28 15:45:38.909 301 18175.97 46.30 52750.40 88888.00 2006-10-28 15:45:39.409 301 18175.98 46.41 52750.45 88888.00 2006-10-28 15:45:39.909 301 18176.07 46.34 52750.51 88888.00 2006-10-28 15:45:40.409 301 18176.08 46.36 52750.53 88888.00 2006-10-28 15:45:40.909 301 18176.02 46.36 52750.50 88888.00 2006-10-28 15:45:41.409 301 18175.97 46.21 52750.37 88888.00 2006-10-28 15:45:41.909 301 18176.09 46.18 52750.32 88888.00 2006-10-28 15:45:42.409 301 18176.05 46.19 52750.49 88888.00 2006-10-28 15:45:42.909 301 18176.14 46.16 52750.53 88888.00 2006-10-28 15:45:43.409 301 18176.09 46.21 52750.64 88888.00 2006-10-28 15:45:43.909 301 18176.14 46.18 52750.64 88888.00 2006-10-28 15:45:44.409 301 18176.34 46.18 52750.67 88888.00 2006-10-28 15:45:44.909 301 18176.32 46.19 52750.66 88888.00 2006-10-28 15:45:45.409 301 18176.13 46.18 52750.67 88888.00 2006-10-28 15:45:45.909 301 18176.17 46.19 52750.57 88888.00 2006-10-28 15:45:46.409 301 18176.30 46.17 52750.62 88888.00 2006-10-28 15:45:46.909 301 18176.32 46.18 52750.57 88888.00 2006-10-28 15:45:47.409 301 18176.24 46.12 52750.50 88888.00 2006-10-28 15:45:47.909 301 18176.27 46.08 52750.37 88888.00 2006-10-28 15:45:48.409 301 18176.29 46.05 52750.28 88888.00 2006-10-28 15:45:48.909 301 18176.29 46.10 52750.33 88888.00 2006-10-28 15:45:49.409 301 18176.28 46.03 52750.41 88888.00 2006-10-28 15:45:49.909 301 18176.20 45.87 52750.53 88888.00 2006-10-28 15:45:50.409 301 18176.19 45.88 52750.47 88888.00 2006-10-28 15:45:50.909 301 18176.16 45.90 52750.41 88888.00 2006-10-28 15:45:51.409 301 18176.20 45.91 52750.57 88888.00 2006-10-28 15:45:51.909 301 18176.08 45.84 52750.53 88888.00 2006-10-28 15:45:52.409 301 18176.07 45.88 52750.55 88888.00 2006-10-28 15:45:52.909 301 18175.98 45.89 52750.52 88888.00 2006-10-28 15:45:53.409 301 18176.06 45.89 52750.46 88888.00 2006-10-28 15:45:53.909 301 18176.05 45.87 52750.50 88888.00 2006-10-28 15:45:54.409 301 18176.06 45.83 52750.43 88888.00 2006-10-28 15:45:54.909 301 18176.13 45.83 52750.35 88888.00 2006-10-28 15:45:55.409 301 18175.95 45.81 52750.29 88888.00 2006-10-28 15:45:55.909 301 18175.96 45.82 52750.27 88888.00 2006-10-28 15:45:56.409 301 18176.12 45.83 52750.42 88888.00 2006-10-28 15:45:56.909 301 18176.16 45.77 52750.46 88888.00 2006-10-28 15:45:57.409 301 18176.22 45.75 52750.37 88888.00 2006-10-28 15:45:57.909 301 18176.28 45.76 52750.28 88888.00 2006-10-28 15:45:58.409 301 18176.18 45.71 52750.23 88888.00 2006-10-28 15:45:58.909 301 18176.17 45.65 52750.20 88888.00 2006-10-28 15:45:59.409 301 18176.14 45.61 52750.14 88888.00 2006-10-28 15:45:59.909 301 18176.25 45.67 52750.17 88888.00 2006-10-28 15:46:00.409 301 18176.38 45.66 52750.24 88888.00 2006-10-28 15:46:00.909 301 18176.32 45.63 52750.28 88888.00 2006-10-28 15:46:01.409 301 18176.41 45.69 52750.22 88888.00 2006-10-28 15:46:01.909 301 18176.68 45.66 52750.31 88888.00 2006-10-28 15:46:02.409 301 18176.77 45.63 52750.40 88888.00 2006-10-28 15:46:02.909 301 18176.82 45.71 52750.28 88888.00 2006-10-28 15:46:03.409 301 18176.85 45.71 52750.21 88888.00 2006-10-28 15:46:03.909 301 18176.83 45.69 52750.22 88888.00 2006-10-28 15:46:04.409 301 18176.97 45.63 52750.22 88888.00 2006-10-28 15:46:04.909 301 18176.61 45.63 52750.27 88888.00 2006-10-28 15:46:05.409 301 18176.40 45.67 52750.34 88888.00 2006-10-28 15:46:05.909 301 18176.33 45.62 52750.43 88888.00 2006-10-28 15:46:06.409 301 18176.31 45.53 52750.44 88888.00 2006-10-28 15:46:06.909 301 18176.61 45.50 52750.50 88888.00 2006-10-28 15:46:07.409 301 18176.81 45.49 52750.37 88888.00 2006-10-28 15:46:07.909 301 18176.82 45.52 52750.35 88888.00 2006-10-28 15:46:08.409 301 18176.76 45.49 52750.29 88888.00 2006-10-28 15:46:08.909 301 18176.78 45.45 52750.41 88888.00 2006-10-28 15:46:09.409 301 18176.81 45.40 52750.32 88888.00 2006-10-28 15:46:09.909 301 18176.84 45.35 52750.29 88888.00 2006-10-28 15:46:10.409 301 18176.87 45.32 52750.32 88888.00 2006-10-28 15:46:10.909 301 18176.90 45.29 52750.09 88888.00 2006-10-28 15:46:11.409 301 18176.65 45.29 52749.97 88888.00 2006-10-28 15:46:11.909 301 18176.31 45.23 52750.06 88888.00 2006-10-28 15:46:12.409 301 18176.25 45.24 52750.14 88888.00 2006-10-28 15:46:12.909 301 18176.35 45.26 52750.11 88888.00 2006-10-28 15:46:13.409 301 18176.31 45.14 52749.97 88888.00 2006-10-28 15:46:13.909 301 18176.08 45.13 52749.97 88888.00 2006-10-28 15:46:14.409 301 18176.11 45.11 52749.93 88888.00 2006-10-28 15:46:14.909 301 18176.27 45.02 52750.05 88888.00 2006-10-28 15:46:15.409 301 18176.34 44.91 52750.06 88888.00 2006-10-28 15:46:15.909 301 18176.32 44.83 52750.00 88888.00 2006-10-28 15:46:16.409 301 18176.42 44.82 52750.03 88888.00 2006-10-28 15:46:16.909 301 18176.35 44.82 52749.96 88888.00 2006-10-28 15:46:17.409 301 18176.32 44.75 52749.99 88888.00 2006-10-28 15:46:17.909 301 18176.42 44.73 52749.96 88888.00 2006-10-28 15:46:18.409 301 18176.42 44.80 52749.92 88888.00 2006-10-28 15:46:18.909 301 18176.31 44.81 52750.00 88888.00 2006-10-28 15:46:19.409 301 18176.44 44.74 52750.09 88888.00 2006-10-28 15:46:19.909 301 18176.47 44.63 52750.03 88888.00 2006-10-28 15:46:20.409 301 18176.77 44.66 52749.94 88888.00 2006-10-28 15:46:20.909 301 18177.06 44.64 52749.88 88888.00 2006-10-28 15:46:21.409 301 18176.84 44.67 52749.88 88888.00 2006-10-28 15:46:21.909 301 18176.47 44.76 52749.94 88888.00 2006-10-28 15:46:22.409 301 18176.41 44.79 52749.91 88888.00 2006-10-28 15:46:22.909 301 18176.57 44.77 52749.92 88888.00 2006-10-28 15:46:23.409 301 18176.50 44.72 52749.87 88888.00 2006-10-28 15:46:23.909 301 18176.53 44.74 52749.71 88888.00 2006-10-28 15:46:24.409 301 18176.68 44.80 52749.73 88888.00 2006-10-28 15:46:24.909 301 18176.64 44.83 52749.88 88888.00 2006-10-28 15:46:25.409 301 18176.67 44.80 52749.91 88888.00 2006-10-28 15:46:25.909 301 18176.65 44.86 52749.79 88888.00 2006-10-28 15:46:26.409 301 18176.61 44.86 52749.94 88888.00 2006-10-28 15:46:26.909 301 18176.63 44.87 52750.09 88888.00 2006-10-28 15:46:27.409 301 18176.58 44.75 52750.17 88888.00 2006-10-28 15:46:27.909 301 18176.55 44.63 52750.12 88888.00 2006-10-28 15:46:28.409 301 18176.53 44.64 52750.02 88888.00 2006-10-28 15:46:28.909 301 18176.50 44.65 52750.11 88888.00 2006-10-28 15:46:29.409 301 18176.51 44.65 52750.16 88888.00 2006-10-28 15:46:29.909 301 18176.52 44.59 52750.09 88888.00 2006-10-28 15:46:30.409 301 18176.50 44.66 52750.19 88888.00 2006-10-28 15:46:30.909 301 18176.61 44.63 52750.29 88888.00 2006-10-28 15:46:31.409 301 18176.69 44.61 52750.23 88888.00 2006-10-28 15:46:31.909 301 18176.67 44.61 52750.08 88888.00 2006-10-28 15:46:32.409 301 18176.69 44.58 52749.99 88888.00 2006-10-28 15:46:32.909 301 18176.81 44.51 52750.00 88888.00 2006-10-28 15:46:33.409 301 18176.83 44.51 52749.98 88888.00 2006-10-28 15:46:33.909 301 18176.73 44.43 52749.96 88888.00 2006-10-28 15:46:34.409 301 18176.65 44.39 52749.94 88888.00 2006-10-28 15:46:34.909 301 18176.77 44.49 52749.88 88888.00 2006-10-28 15:46:35.409 301 18176.87 44.46 52749.93 88888.00 2006-10-28 15:46:35.909 301 18176.79 44.47 52750.07 88888.00 2006-10-28 15:46:36.409 301 18176.67 44.34 52750.23 88888.00 2006-10-28 15:46:36.909 301 18176.66 44.35 52750.26 88888.00 2006-10-28 15:46:37.409 301 18176.69 44.47 52750.41 88888.00 2006-10-28 15:46:37.909 301 18176.76 44.49 52750.37 88888.00 2006-10-28 15:46:38.409 301 18176.86 44.43 52750.28 88888.00 2006-10-28 15:46:38.909 301 18176.99 44.49 52750.31 88888.00 2006-10-28 15:46:39.409 301 18176.99 44.58 52750.32 88888.00 2006-10-28 15:46:39.909 301 18176.98 44.58 52750.29 88888.00 2006-10-28 15:46:40.409 301 18176.94 44.47 52750.23 88888.00 2006-10-28 15:46:40.909 301 18176.98 44.40 52750.27 88888.00 2006-10-28 15:46:41.409 301 18176.90 44.41 52750.34 88888.00 2006-10-28 15:46:41.909 301 18176.74 44.39 52750.32 88888.00 2006-10-28 15:46:42.409 301 18176.76 44.32 52750.28 88888.00 2006-10-28 15:46:42.909 301 18176.71 44.20 52750.27 88888.00 2006-10-28 15:46:43.409 301 18176.74 44.23 52750.20 88888.00 2006-10-28 15:46:43.909 301 18176.82 44.26 52750.16 88888.00 2006-10-28 15:46:44.409 301 18176.83 44.21 52750.21 88888.00 2006-10-28 15:46:44.909 301 18176.84 44.23 52750.32 88888.00 2006-10-28 15:46:45.409 301 18176.89 44.22 52750.23 88888.00 2006-10-28 15:46:45.909 301 18176.85 44.23 52750.15 88888.00 2006-10-28 15:46:46.409 301 18176.75 44.21 52750.12 88888.00 2006-10-28 15:46:46.909 301 18176.92 44.21 52750.16 88888.00 2006-10-28 15:46:47.409 301 18176.96 44.28 52750.20 88888.00 2006-10-28 15:46:47.909 301 18177.03 44.33 52750.29 88888.00 2006-10-28 15:46:48.409 301 18177.12 44.26 52750.28 88888.00 2006-10-28 15:46:48.909 301 18177.00 44.09 52750.35 88888.00 2006-10-28 15:46:49.409 301 18176.96 44.11 52750.28 88888.00 2006-10-28 15:46:49.909 301 18176.98 44.09 52750.19 88888.00 2006-10-28 15:46:50.409 301 18177.09 44.11 52750.05 88888.00 2006-10-28 15:46:50.909 301 18177.17 44.06 52750.06 88888.00 2006-10-28 15:46:51.409 301 18177.25 44.09 52750.15 88888.00 2006-10-28 15:46:51.909 301 18177.15 44.02 52750.15 88888.00 2006-10-28 15:46:52.409 301 18177.16 43.96 52750.15 88888.00 2006-10-28 15:46:52.909 301 18176.98 43.94 52750.11 88888.00 2006-10-28 15:46:53.409 301 18176.81 44.01 52750.10 88888.00 2006-10-28 15:46:53.909 301 18176.92 44.07 52749.81 88888.00 2006-10-28 15:46:54.409 301 18176.97 44.03 52750.00 88888.00 2006-10-28 15:46:54.909 301 18176.99 43.95 52750.07 88888.00 2006-10-28 15:46:55.409 301 18177.04 43.88 52750.05 88888.00 2006-10-28 15:46:55.909 301 18176.89 43.87 52750.05 88888.00 2006-10-28 15:46:56.409 301 18176.84 43.84 52750.06 88888.00 2006-10-28 15:46:56.909 301 18176.87 43.89 52750.18 88888.00 2006-10-28 15:46:57.409 301 18176.93 43.90 52750.34 88888.00 2006-10-28 15:46:57.909 301 18176.87 43.82 52750.38 88888.00 2006-10-28 15:46:58.409 301 18176.96 43.80 52750.32 88888.00 2006-10-28 15:46:58.909 301 18176.89 43.73 52750.27 88888.00 2006-10-28 15:46:59.409 301 18176.89 43.71 52750.23 88888.00 2006-10-28 15:46:59.909 301 18176.93 43.71 52750.19 88888.00 2006-10-28 15:47:00.409 301 18176.85 43.68 52750.23 88888.00 2006-10-28 15:47:00.909 301 18176.85 43.71 52750.23 88888.00 2006-10-28 15:47:01.409 301 18176.78 43.65 52750.21 88888.00 2006-10-28 15:47:01.909 301 18176.72 43.64 52750.23 88888.00 2006-10-28 15:47:02.409 301 18176.75 43.65 52750.23 88888.00 2006-10-28 15:47:02.909 301 18176.81 43.58 52750.17 88888.00 2006-10-28 15:47:03.409 301 18176.87 43.66 52750.11 88888.00 2006-10-28 15:47:03.909 301 18176.87 43.67 52750.12 88888.00 2006-10-28 15:47:04.409 301 18176.78 43.67 52750.23 88888.00 2006-10-28 15:47:04.909 301 18176.90 43.62 52750.27 88888.00 2006-10-28 15:47:05.409 301 18176.92 43.56 52750.16 88888.00 2006-10-28 15:47:05.909 301 18176.90 43.61 52750.14 88888.00 2006-10-28 15:47:06.409 301 18176.90 43.67 52750.08 88888.00 2006-10-28 15:47:06.909 301 18176.78 43.63 52750.08 88888.00 2006-10-28 15:47:07.409 301 18176.81 43.54 52750.16 88888.00 2006-10-28 15:47:07.909 301 18176.87 43.65 52750.15 88888.00 2006-10-28 15:47:08.409 301 18176.85 43.67 52750.21 88888.00 2006-10-28 15:47:08.909 301 18176.99 43.67 52750.17 88888.00 2006-10-28 15:47:09.409 301 18176.92 43.68 52750.31 88888.00 2006-10-28 15:47:09.909 301 18176.90 43.71 52750.33 88888.00 2006-10-28 15:47:10.409 301 18176.96 43.66 52750.30 88888.00 2006-10-28 15:47:10.909 301 18176.98 43.61 52750.30 88888.00 2006-10-28 15:47:11.409 301 18176.96 43.67 52750.30 88888.00 2006-10-28 15:47:11.909 301 18176.99 43.62 52750.33 88888.00 2006-10-28 15:47:12.409 301 18177.04 43.61 52750.39 88888.00 2006-10-28 15:47:12.909 301 18177.04 43.56 52750.39 88888.00 2006-10-28 15:47:13.409 301 18177.05 43.52 52750.39 88888.00 2006-10-28 15:47:13.909 301 18176.97 43.51 52750.28 88888.00 2006-10-28 15:47:14.409 301 18177.03 43.47 52750.39 88888.00 2006-10-28 15:47:14.909 301 18177.05 43.46 52750.34 88888.00 2006-10-28 15:47:15.409 301 18176.92 43.44 52750.31 88888.00 2006-10-28 15:47:15.909 301 18177.00 43.44 52750.26 88888.00 2006-10-28 15:47:16.409 301 18177.14 43.39 52750.37 88888.00 2006-10-28 15:47:16.909 301 18177.08 43.33 52750.55 88888.00 2006-10-28 15:47:17.409 301 18176.99 43.30 52750.58 88888.00 2006-10-28 15:47:17.909 301 18176.96 43.26 52750.47 88888.00 2006-10-28 15:47:18.409 301 18177.06 43.23 52750.49 88888.00 2006-10-28 15:47:18.909 301 18177.07 43.17 52750.46 88888.00 2006-10-28 15:47:19.409 301 18176.99 43.18 52750.39 88888.00 2006-10-28 15:47:19.909 301 18177.03 43.25 52750.39 88888.00 2006-10-28 15:47:20.409 301 18177.12 43.19 52750.43 88888.00 2006-10-28 15:47:20.909 301 18177.17 43.13 52750.49 88888.00 2006-10-28 15:47:21.409 301 18177.14 43.09 52750.42 88888.00 2006-10-28 15:47:21.909 301 18177.08 43.10 52750.41 88888.00 2006-10-28 15:47:22.409 301 18177.22 43.13 52750.39 88888.00 2006-10-28 15:47:22.909 301 18177.31 43.07 52750.26 88888.00 2006-10-28 15:47:23.409 301 18177.16 43.03 52750.09 88888.00 2006-10-28 15:47:23.909 301 18177.05 42.99 52750.08 88888.00 2006-10-28 15:47:24.409 301 18177.04 43.03 52750.02 88888.00 2006-10-28 15:47:24.909 301 18177.01 43.06 52750.07 88888.00 2006-10-28 15:47:25.409 301 18176.96 42.99 52750.20 88888.00 2006-10-28 15:47:25.909 301 18176.96 42.88 52750.31 88888.00 2006-10-28 15:47:26.409 301 18176.95 42.95 52750.18 88888.00 2006-10-28 15:47:26.909 301 18176.96 42.98 52750.18 88888.00 2006-10-28 15:47:27.409 301 18176.94 42.98 52750.15 88888.00 2006-10-28 15:47:27.909 301 18177.07 42.98 52750.12 88888.00 2006-10-28 15:47:28.409 301 18177.58 42.99 52750.16 88888.00 2006-10-28 15:47:28.909 301 18177.72 42.96 52750.16 88888.00 2006-10-28 15:47:29.409 301 18177.73 42.88 52750.31 88888.00 2006-10-28 15:47:29.909 301 18177.69 42.81 52750.19 88888.00 2006-10-28 15:47:30.409 301 18177.55 42.87 52750.20 88888.00 2006-10-28 15:47:30.909 301 18177.58 42.88 52750.30 88888.00 2006-10-28 15:47:31.409 301 18177.75 42.92 52750.45 88888.00 2006-10-28 15:47:31.909 301 18177.81 42.96 52750.35 88888.00 2006-10-28 15:47:32.409 301 18177.71 42.91 52750.19 88888.00 2006-10-28 15:47:32.909 301 18177.65 42.85 52750.29 88888.00 2006-10-28 15:47:33.409 301 18177.43 42.80 52750.28 88888.00 2006-10-28 15:47:33.909 301 18177.22 42.78 52750.46 88888.00 2006-10-28 15:47:34.409 301 18177.07 42.65 52750.51 88888.00 2006-10-28 15:47:34.909 301 18177.05 42.68 52750.49 88888.00 2006-10-28 15:47:35.409 301 18177.18 42.71 52750.50 88888.00 2006-10-28 15:47:35.909 301 18177.43 42.64 52750.55 88888.00 2006-10-28 15:47:36.409 301 18177.57 42.63 52750.54 88888.00 2006-10-28 15:47:36.909 301 18177.57 42.71 52750.39 88888.00 2006-10-28 15:47:37.409 301 18177.49 42.67 52750.16 88888.00 2006-10-28 15:47:37.909 301 18177.53 42.69 52750.24 88888.00 2006-10-28 15:47:38.409 301 18177.57 42.67 52750.39 88888.00 2006-10-28 15:47:38.909 301 18177.70 42.57 52750.52 88888.00 2006-10-28 15:47:39.409 301 18177.69 42.59 52750.47 88888.00 2006-10-28 15:47:39.909 301 18177.69 42.62 52750.49 88888.00 2006-10-28 15:47:40.409 301 18177.65 42.65 52750.47 88888.00 2006-10-28 15:47:40.909 301 18177.52 42.64 52750.35 88888.00 2006-10-28 15:47:41.409 301 18177.54 42.67 52750.32 88888.00 2006-10-28 15:47:41.909 301 18177.50 42.62 52750.55 88888.00 2006-10-28 15:47:42.409 301 18177.60 42.59 52750.66 88888.00 2006-10-28 15:47:42.909 301 18177.52 42.61 52750.56 88888.00 2006-10-28 15:47:43.409 301 18177.42 42.59 52750.58 88888.00 2006-10-28 15:47:43.909 301 18177.49 42.54 52750.62 88888.00 2006-10-28 15:47:44.409 301 18177.45 42.44 52750.49 88888.00 2006-10-28 15:47:44.909 301 18177.36 42.53 52750.41 88888.00 2006-10-28 15:47:45.409 301 18177.22 42.59 52750.43 88888.00 2006-10-28 15:47:45.909 301 18177.23 42.58 52750.38 88888.00 2006-10-28 15:47:46.409 301 18177.27 42.63 52750.30 88888.00 2006-10-28 15:47:46.909 301 18177.31 42.76 52750.29 88888.00 2006-10-28 15:47:47.409 301 18177.40 42.66 52750.32 88888.00 2006-10-28 15:47:47.909 301 18177.45 42.73 52750.45 88888.00 2006-10-28 15:47:48.409 301 18177.09 42.66 52750.45 88888.00 2006-10-28 15:47:48.909 301 18176.83 42.61 52750.51 88888.00 2006-10-28 15:47:49.409 301 18176.73 42.69 52750.50 88888.00 2006-10-28 15:47:49.909 301 18176.82 42.76 52750.58 88888.00 2006-10-28 15:47:50.409 301 18177.37 42.75 52750.46 88888.00 2006-10-28 15:47:50.909 301 18177.45 42.78 52750.34 88888.00 2006-10-28 15:47:51.409 301 18177.27 42.78 52750.32 88888.00 2006-10-28 15:47:51.909 301 18177.50 42.77 52750.43 88888.00 2006-10-28 15:47:52.409 301 18177.57 42.79 52750.47 88888.00 2006-10-28 15:47:52.909 301 18177.40 42.74 52750.52 88888.00 2006-10-28 15:47:53.409 301 18177.40 42.81 52750.42 88888.00 2006-10-28 15:47:53.909 301 18177.47 42.84 52750.33 88888.00 2006-10-28 15:47:54.409 301 18177.33 42.78 52750.43 88888.00 2006-10-28 15:47:54.909 301 18177.34 42.82 52750.50 88888.00 2006-10-28 15:47:55.409 301 18177.31 42.86 52750.41 88888.00 2006-10-28 15:47:55.909 301 18177.31 42.85 52750.45 88888.00 2006-10-28 15:47:56.409 301 18177.37 42.84 52750.54 88888.00 2006-10-28 15:47:56.909 301 18177.50 42.83 52750.58 88888.00 2006-10-28 15:47:57.409 301 18177.33 42.80 52750.50 88888.00 2006-10-28 15:47:57.909 301 18177.34 42.80 52750.44 88888.00 2006-10-28 15:47:58.409 301 18177.32 42.84 52750.44 88888.00 2006-10-28 15:47:58.909 301 18177.51 42.83 52750.51 88888.00 2006-10-28 15:47:59.409 301 18177.36 42.83 52750.52 88888.00 2006-10-28 15:47:59.909 301 18177.19 42.85 52750.57 88888.00 2006-10-28 15:48:00.409 301 18177.14 42.82 52750.69 88888.00 2006-10-28 15:48:00.909 301 18176.98 42.83 52750.73 88888.00 2006-10-28 15:48:01.409 301 18176.94 42.80 52750.65 88888.00 2006-10-28 15:48:01.909 301 18176.93 42.79 52750.61 88888.00 2006-10-28 15:48:02.409 301 18177.04 42.76 52750.65 88888.00 2006-10-28 15:48:02.909 301 18177.12 42.73 52750.75 88888.00 2006-10-28 15:48:03.409 301 18177.36 42.74 52750.67 88888.00 2006-10-28 15:48:03.909 301 18177.60 42.70 52750.64 88888.00 2006-10-28 15:48:04.409 301 18177.70 42.65 52750.72 88888.00 2006-10-28 15:48:04.909 301 18177.63 42.68 52750.76 88888.00 2006-10-28 15:48:05.409 301 18177.70 42.67 52750.68 88888.00 2006-10-28 15:48:05.909 301 18177.74 42.69 52750.58 88888.00 2006-10-28 15:48:06.409 301 18177.60 42.69 52750.67 88888.00 2006-10-28 15:48:06.909 301 18177.18 42.74 52750.61 88888.00 2006-10-28 15:48:07.409 301 18177.17 42.76 52750.62 88888.00 2006-10-28 15:48:07.909 301 18177.32 42.78 52750.53 88888.00 2006-10-28 15:48:08.409 301 18177.34 42.78 52750.61 88888.00 2006-10-28 15:48:08.909 301 18177.48 42.67 52750.62 88888.00 2006-10-28 15:48:09.409 301 18177.66 42.68 52750.47 88888.00 2006-10-28 15:48:09.909 301 18177.69 42.82 52750.50 88888.00 2006-10-28 15:48:10.409 301 18177.40 42.90 52750.56 88888.00 2006-10-28 15:48:10.909 301 18177.07 42.85 52750.62 88888.00 2006-10-28 15:48:11.409 301 18177.12 42.78 52750.56 88888.00 2006-10-28 15:48:11.909 301 18177.26 42.74 52750.50 88888.00 2006-10-28 15:48:12.409 301 18177.27 42.74 52750.54 88888.00 2006-10-28 15:48:12.909 301 18177.33 42.69 52750.50 88888.00 2006-10-28 15:48:13.409 301 18177.15 42.61 52750.60 88888.00 2006-10-28 15:48:13.909 301 18176.99 42.63 52750.67 88888.00 2006-10-28 15:48:14.409 301 18177.04 42.62 52750.61 88888.00 2006-10-28 15:48:14.909 301 18177.25 42.62 52750.54 88888.00 2006-10-28 15:48:15.409 301 18177.15 42.58 52750.52 88888.00 2006-10-28 15:48:15.909 301 18177.10 42.61 52750.58 88888.00 2006-10-28 15:48:16.409 301 18177.20 42.67 52750.69 88888.00 2006-10-28 15:48:16.909 301 18177.17 42.75 52750.68 88888.00 2006-10-28 15:48:17.409 301 18177.22 42.78 52750.73 88888.00 2006-10-28 15:48:17.909 301 18177.14 42.74 52750.73 88888.00 2006-10-28 15:48:18.409 301 18177.07 42.76 52750.65 88888.00 2006-10-28 15:48:18.909 301 18177.18 42.81 52750.66 88888.00 2006-10-28 15:48:19.409 301 18177.20 42.75 52750.64 88888.00 2006-10-28 15:48:19.909 301 18177.17 42.81 52750.54 88888.00 2006-10-28 15:48:20.409 301 18177.12 42.80 52750.50 88888.00 2006-10-28 15:48:20.909 301 18177.12 42.88 52750.46 88888.00 2006-10-28 15:48:21.409 301 18177.26 42.86 52750.43 88888.00 2006-10-28 15:48:21.909 301 18177.63 42.81 52750.47 88888.00 2006-10-28 15:48:22.409 301 18177.72 42.94 52750.44 88888.00 2006-10-28 15:48:22.909 301 18177.73 42.91 52750.34 88888.00 2006-10-28 15:48:23.409 301 18177.79 42.84 52750.32 88888.00 2006-10-28 15:48:23.909 301 18177.84 42.78 52750.44 88888.00 2006-10-28 15:48:24.409 301 18177.87 42.73 52750.54 88888.00 2006-10-28 15:48:24.909 301 18177.98 42.67 52750.52 88888.00 2006-10-28 15:48:25.409 301 18178.08 42.69 52750.56 88888.00 2006-10-28 15:48:25.909 301 18177.91 42.66 52750.58 88888.00 2006-10-28 15:48:26.409 301 18177.85 42.65 52750.65 88888.00 2006-10-28 15:48:26.909 301 18177.86 42.64 52750.67 88888.00 2006-10-28 15:48:27.409 301 18177.85 42.62 52750.68 88888.00 2006-10-28 15:48:27.909 301 18177.99 42.55 52750.70 88888.00 2006-10-28 15:48:28.409 301 18177.95 42.58 52750.47 88888.00 2006-10-28 15:48:28.909 301 18177.91 42.56 52750.56 88888.00 2006-10-28 15:48:29.409 301 18177.98 42.52 52750.65 88888.00 2006-10-28 15:48:29.909 301 18178.08 42.54 52750.67 88888.00 2006-10-28 15:48:30.409 301 18178.08 42.58 52750.68 88888.00 2006-10-28 15:48:30.909 301 18177.97 42.56 52750.58 88888.00 2006-10-28 15:48:31.409 301 18177.59 42.55 52750.38 88888.00 2006-10-28 15:48:31.909 301 18177.62 42.50 52750.52 88888.00 2006-10-28 15:48:32.409 301 18177.61 42.47 52750.65 88888.00 2006-10-28 15:48:32.909 301 18177.72 42.44 52750.77 88888.00 2006-10-28 15:48:33.409 301 18177.73 42.44 52750.79 88888.00 2006-10-28 15:48:33.909 301 18177.76 42.43 52750.70 88888.00 2006-10-28 15:48:34.409 301 18177.83 42.41 52750.65 88888.00 2006-10-28 15:48:34.909 301 18177.86 42.48 52750.72 88888.00 2006-10-28 15:48:35.409 301 18177.95 42.54 52750.76 88888.00 2006-10-28 15:48:35.909 301 18177.96 42.57 52750.62 88888.00 2006-10-28 15:48:36.409 301 18177.88 42.52 52750.56 88888.00 2006-10-28 15:48:36.909 301 18177.98 42.42 52750.55 88888.00 2006-10-28 15:48:37.409 301 18177.90 42.39 52750.50 88888.00 2006-10-28 15:48:37.909 301 18177.80 42.41 52750.47 88888.00 2006-10-28 15:48:38.409 301 18177.81 42.36 52750.38 88888.00 2006-10-28 15:48:38.909 301 18177.74 42.28 52750.26 88888.00 2006-10-28 15:48:39.409 301 18177.82 42.29 52750.19 88888.00 2006-10-28 15:48:39.909 301 18177.85 42.33 52750.19 88888.00 2006-10-28 15:48:40.409 301 18178.18 42.35 52750.08 88888.00 2006-10-28 15:48:40.909 301 18178.40 42.37 52750.04 88888.00 2006-10-28 15:48:41.409 301 18178.33 42.31 52750.07 88888.00 2006-10-28 15:48:41.909 301 18178.08 42.32 52750.20 88888.00 2006-10-28 15:48:42.409 301 18177.95 42.38 52750.31 88888.00 2006-10-28 15:48:42.909 301 18178.16 42.34 52750.38 88888.00 2006-10-28 15:48:43.409 301 18178.21 42.26 52750.50 88888.00 2006-10-28 15:48:43.909 301 18178.29 42.21 52750.43 88888.00 2006-10-28 15:48:44.409 301 18178.28 42.20 52750.27 88888.00 2006-10-28 15:48:44.909 301 18178.50 42.23 52750.22 88888.00 2006-10-28 15:48:45.409 301 18178.72 42.22 52750.41 88888.00 2006-10-28 15:48:45.909 301 18178.45 42.21 52750.28 88888.00 2006-10-28 15:48:46.409 301 18178.25 42.22 52750.19 88888.00 2006-10-28 15:48:46.909 301 18178.18 42.25 52750.28 88888.00 2006-10-28 15:48:47.409 301 18178.07 42.21 52750.30 88888.00 2006-10-28 15:48:47.909 301 18178.28 42.16 52750.35 88888.00 2006-10-28 15:48:48.409 301 18178.35 42.22 52750.43 88888.00 2006-10-28 15:48:48.909 301 18178.33 42.20 52750.32 88888.00 2006-10-28 15:48:49.409 301 18178.29 42.12 52750.31 88888.00 2006-10-28 15:48:49.909 301 18178.29 42.07 52750.46 88888.00 2006-10-28 15:48:50.409 301 18178.28 42.09 52750.63 88888.00 2006-10-28 15:48:50.909 301 18178.38 42.08 52750.50 88888.00 2006-10-28 15:48:51.409 301 18178.37 42.02 52750.49 88888.00 2006-10-28 15:48:51.909 301 18178.39 41.96 52750.46 88888.00 2006-10-28 15:48:52.409 301 18178.38 41.89 52750.46 88888.00 2006-10-28 15:48:52.909 301 18178.30 41.94 52750.44 88888.00 2006-10-28 15:48:53.409 301 18178.28 41.92 52750.43 88888.00 2006-10-28 15:48:53.909 301 18178.20 42.00 52750.43 88888.00 2006-10-28 15:48:54.409 301 18178.36 42.06 52750.49 88888.00 2006-10-28 15:48:54.909 301 18178.40 42.01 52750.61 88888.00 2006-10-28 15:48:55.409 301 18178.37 42.02 52750.58 88888.00 2006-10-28 15:48:55.909 301 18178.39 41.96 52750.72 88888.00 2006-10-28 15:48:56.409 301 18178.31 41.95 52750.76 88888.00 2006-10-28 15:48:56.909 301 18178.39 41.90 52750.69 88888.00 2006-10-28 15:48:57.409 301 18178.49 41.92 52750.67 88888.00 2006-10-28 15:48:57.909 301 18178.47 41.91 52750.73 88888.00 2006-10-28 15:48:58.409 301 18178.40 41.84 52750.78 88888.00 2006-10-28 15:48:58.909 301 18178.59 41.90 52750.73 88888.00 2006-10-28 15:48:59.409 301 18178.62 41.91 52750.57 88888.00 2006-10-28 15:48:59.909 301 18178.61 41.97 52750.60 88888.00 2006-10-28 15:49:00.409 301 18178.58 41.95 52750.54 88888.00 2006-10-28 15:49:00.909 301 18178.67 41.96 52750.58 88888.00 2006-10-28 15:49:01.409 301 18178.44 41.94 52750.65 88888.00 2006-10-28 15:49:01.909 301 18178.56 42.02 52750.78 88888.00 2006-10-28 15:49:02.409 301 18178.95 42.00 52750.64 88888.00 2006-10-28 15:49:02.909 301 18179.02 41.98 52750.53 88888.00 2006-10-28 15:49:03.409 301 18179.10 42.04 52750.66 88888.00 2006-10-28 15:49:03.909 301 18179.13 41.94 52750.69 88888.00 2006-10-28 15:49:04.409 301 18179.11 41.86 52750.69 88888.00 2006-10-28 15:49:04.909 301 18179.13 41.90 52750.73 88888.00 2006-10-28 15:49:05.409 301 18179.11 42.03 52750.62 88888.00 2006-10-28 15:49:05.909 301 18179.21 42.00 52750.58 88888.00 2006-10-28 15:49:06.409 301 18179.22 41.92 52750.65 88888.00 2006-10-28 15:49:06.909 301 18179.03 41.95 52750.66 88888.00 2006-10-28 15:49:07.409 301 18179.25 41.94 52750.77 88888.00 2006-10-28 15:49:07.909 301 18179.11 41.98 52750.69 88888.00 2006-10-28 15:49:08.409 301 18179.01 42.02 52750.75 88888.00 2006-10-28 15:49:08.909 301 18179.03 42.07 52750.81 88888.00 2006-10-28 15:49:09.409 301 18179.01 41.99 52750.75 88888.00 2006-10-28 15:49:09.909 301 18178.97 42.02 52750.72 88888.00 2006-10-28 15:49:10.409 301 18178.96 42.14 52750.74 88888.00 2006-10-28 15:49:10.909 301 18179.04 42.22 52750.77 88888.00 2006-10-28 15:49:11.409 301 18179.09 42.16 52750.86 88888.00 2006-10-28 15:49:11.909 301 18179.16 42.13 52750.72 88888.00 2006-10-28 15:49:12.409 301 18179.12 42.12 52750.58 88888.00 2006-10-28 15:49:12.909 301 18179.04 42.11 52750.63 88888.00 2006-10-28 15:49:13.409 301 18179.04 42.09 52750.69 88888.00 2006-10-28 15:49:13.909 301 18179.01 42.20 52750.80 88888.00 2006-10-28 15:49:14.409 301 18179.00 42.23 52750.82 88888.00 2006-10-28 15:49:14.909 301 18179.00 42.25 52750.92 88888.00 2006-10-28 15:49:15.409 301 18178.91 42.25 52750.95 88888.00 2006-10-28 15:49:15.909 301 18178.86 42.21 52750.91 88888.00 2006-10-28 15:49:16.409 301 18178.86 42.18 52750.96 88888.00 2006-10-28 15:49:16.909 301 18179.01 42.17 52750.98 88888.00 2006-10-28 15:49:17.409 301 18178.91 42.14 52750.82 88888.00 2006-10-28 15:49:17.909 301 18178.94 42.22 52750.86 88888.00 2006-10-28 15:49:18.409 301 18178.93 42.36 52750.86 88888.00 2006-10-28 15:49:18.909 301 18178.91 42.38 52750.86 88888.00 2006-10-28 15:49:19.409 301 18178.96 42.28 52750.91 88888.00 2006-10-28 15:49:19.909 301 18178.89 42.26 52750.86 88888.00 2006-10-28 15:49:20.409 301 18178.88 42.28 52750.70 88888.00 2006-10-28 15:49:20.909 301 18178.95 42.34 52750.65 88888.00 2006-10-28 15:49:21.409 301 18178.86 42.37 52750.64 88888.00 2006-10-28 15:49:21.909 301 18178.99 42.35 52750.58 88888.00 2006-10-28 15:49:22.409 301 18178.86 42.32 52750.55 88888.00 2006-10-28 15:49:22.909 301 18178.49 42.42 52750.56 88888.00 2006-10-28 15:49:23.409 301 18178.35 42.44 52750.69 88888.00 2006-10-28 15:49:23.909 301 18178.44 42.38 52750.86 88888.00 2006-10-28 15:49:24.409 301 18178.48 42.29 52750.85 88888.00 2006-10-28 15:49:24.909 301 18178.40 42.36 52750.87 88888.00 2006-10-28 15:49:25.409 301 18178.38 42.43 52750.84 88888.00 2006-10-28 15:49:25.909 301 18178.31 42.40 52750.81 88888.00 2006-10-28 15:49:26.409 301 18178.38 42.40 52750.76 88888.00 2006-10-28 15:49:26.909 301 18178.49 42.46 52750.70 88888.00 2006-10-28 15:49:27.409 301 18178.48 42.46 52750.73 88888.00 2006-10-28 15:49:27.909 301 18178.46 42.44 52750.81 88888.00 2006-10-28 15:49:28.409 301 18178.70 42.39 52750.86 88888.00 2006-10-28 15:49:28.909 301 18179.06 42.35 52750.93 88888.00 2006-10-28 15:49:29.409 301 18178.97 42.40 52750.93 88888.00 2006-10-28 15:49:29.909 301 18178.83 42.39 52750.90 88888.00 2006-10-28 15:49:30.409 301 18178.85 42.40 52750.73 88888.00 2006-10-28 15:49:30.909 301 18178.88 42.40 52750.67 88888.00 2006-10-28 15:49:31.409 301 18178.97 42.40 52750.75 88888.00 2006-10-28 15:49:31.909 301 18178.83 42.42 52750.67 88888.00 2006-10-28 15:49:32.409 301 18178.88 42.35 52750.56 88888.00 2006-10-28 15:49:32.909 301 18179.01 42.26 52750.56 88888.00 2006-10-28 15:49:33.409 301 18179.29 42.24 52750.54 88888.00 2006-10-28 15:49:33.909 301 18179.43 42.23 52750.62 88888.00 2006-10-28 15:49:34.409 301 18179.38 42.25 52750.66 88888.00 2006-10-28 15:49:34.909 301 18179.46 42.28 52750.56 88888.00 2006-10-28 15:49:35.409 301 18179.44 42.25 52750.57 88888.00 2006-10-28 15:49:35.909 301 18179.46 42.22 52750.68 88888.00 2006-10-28 15:49:36.409 301 18179.35 42.17 52750.63 88888.00 2006-10-28 15:49:36.909 301 18179.34 42.15 52750.69 88888.00 2006-10-28 15:49:37.409 301 18179.35 42.15 52750.67 88888.00 2006-10-28 15:49:37.909 301 18179.34 42.12 52750.68 88888.00 2006-10-28 15:49:38.409 301 18179.44 42.14 52750.76 88888.00 2006-10-28 15:49:38.909 301 18179.40 42.18 52750.73 88888.00 2006-10-28 15:49:39.409 301 18179.43 42.14 52750.64 88888.00 2006-10-28 15:49:39.909 301 18179.42 42.07 52750.67 88888.00 2006-10-28 15:49:40.409 301 18179.48 42.05 52750.52 88888.00 2006-10-28 15:49:40.909 301 18179.47 42.01 52750.54 88888.00 2006-10-28 15:49:41.409 301 18179.42 42.04 52750.52 88888.00 2006-10-28 15:49:41.909 301 18179.40 42.00 52750.55 88888.00 2006-10-28 15:49:42.409 301 18179.32 41.95 52750.58 88888.00 2006-10-28 15:49:42.909 301 18179.09 41.91 52750.70 88888.00 2006-10-28 15:49:43.409 301 18178.61 41.89 52750.62 88888.00 2006-10-28 15:49:43.909 301 18178.53 42.00 52750.67 88888.00 2006-10-28 15:49:44.409 301 18178.47 42.05 52750.76 88888.00 2006-10-28 15:49:44.909 301 18178.50 42.06 52750.80 88888.00 2006-10-28 15:49:45.409 301 18178.27 42.04 52750.77 88888.00 2006-10-28 15:49:45.909 301 18178.34 42.00 52750.85 88888.00 2006-10-28 15:49:46.409 301 18178.35 42.05 52750.90 88888.00 2006-10-28 15:49:46.909 301 18178.61 42.07 52750.91 88888.00 2006-10-28 15:49:47.409 301 18178.81 42.06 52750.90 88888.00 2006-10-28 15:49:47.909 301 18178.77 42.11 52750.89 88888.00 2006-10-28 15:49:48.409 301 18178.68 42.15 52750.92 88888.00 2006-10-28 15:49:48.909 301 18178.70 42.10 52750.89 88888.00 2006-10-28 15:49:49.409 301 18178.72 42.14 52750.88 88888.00 2006-10-28 15:49:49.909 301 18178.70 42.13 52750.96 88888.00 2006-10-28 15:49:50.409 301 18178.60 42.11 52751.07 88888.00 2006-10-28 15:49:50.909 301 18178.62 42.07 52751.10 88888.00 2006-10-28 15:49:51.409 301 18178.55 42.14 52750.89 88888.00 2006-10-28 15:49:51.909 301 18178.46 42.14 52750.81 88888.00 2006-10-28 15:49:52.409 301 18178.10 42.15 52750.90 88888.00 2006-10-28 15:49:52.909 301 18177.75 42.21 52750.97 88888.00 2006-10-28 15:49:53.409 301 18177.72 42.21 52751.04 88888.00 2006-10-28 15:49:53.909 301 18177.75 42.25 52751.08 88888.00 2006-10-28 15:49:54.409 301 18177.92 42.28 52751.11 88888.00 2006-10-28 15:49:54.909 301 18177.77 42.31 52751.23 88888.00 2006-10-28 15:49:55.409 301 18177.59 42.35 52751.26 88888.00 2006-10-28 15:49:55.909 301 18177.68 42.39 52751.20 88888.00 2006-10-28 15:49:56.409 301 18177.87 42.36 52751.22 88888.00 2006-10-28 15:49:56.909 301 18177.90 42.34 52751.23 88888.00 2006-10-28 15:49:57.409 301 18177.81 42.32 52751.10 88888.00 2006-10-28 15:49:57.909 301 18177.84 42.28 52750.91 88888.00 2006-10-28 15:49:58.409 301 18177.80 42.29 52750.91 88888.00 2006-10-28 15:49:58.909 301 18177.60 42.34 52750.90 88888.00 2006-10-28 15:49:59.409 301 18177.65 42.36 52750.92 88888.00 2006-10-28 15:49:59.909 301 18177.92 42.32 52750.93 88888.00 2006-10-28 15:50:00.409 301 18178.21 42.30 52750.98 88888.00 2006-10-28 15:50:00.909 301 18178.33 42.33 52750.95 88888.00 2006-10-28 15:50:01.409 301 18178.36 42.38 52750.91 88888.00 2006-10-28 15:50:01.909 301 18178.35 42.42 52750.93 88888.00 2006-10-28 15:50:02.409 301 18178.28 42.38 52750.93 88888.00 2006-10-28 15:50:02.909 301 18178.28 42.36 52750.84 88888.00 2006-10-28 15:50:03.409 301 18178.27 42.38 52750.84 88888.00 2006-10-28 15:50:03.909 301 18178.34 42.37 52750.82 88888.00 2006-10-28 15:50:04.409 301 18178.33 42.31 52750.87 88888.00 2006-10-28 15:50:04.909 301 18178.42 42.31 52750.87 88888.00 2006-10-28 15:50:05.409 301 18178.41 42.33 52750.95 88888.00 2006-10-28 15:50:05.909 301 18178.50 42.31 52751.03 88888.00 2006-10-28 15:50:06.409 301 18178.44 42.26 52751.03 88888.00 2006-10-28 15:50:06.909 301 18178.44 42.28 52751.00 88888.00 2006-10-28 15:50:07.409 301 18178.33 42.25 52750.87 88888.00 2006-10-28 15:50:07.909 301 18178.36 42.24 52750.81 88888.00 2006-10-28 15:50:08.409 301 18178.30 42.30 52750.77 88888.00 2006-10-28 15:50:08.909 301 18178.24 42.23 52750.90 88888.00 2006-10-28 15:50:09.409 301 18178.09 42.10 52750.92 88888.00 2006-10-28 15:50:09.909 301 18178.15 42.05 52750.93 88888.00 2006-10-28 15:50:10.409 301 18178.17 42.05 52750.87 88888.00 2006-10-28 15:50:10.909 301 18178.10 42.05 52750.92 88888.00 2006-10-28 15:50:11.409 301 18177.80 41.99 52750.92 88888.00 2006-10-28 15:50:11.909 301 18177.44 41.98 52750.81 88888.00 2006-10-28 15:50:12.409 301 18177.37 41.96 52750.74 88888.00 2006-10-28 15:50:12.909 301 18177.41 41.94 52750.84 88888.00 2006-10-28 15:50:13.409 301 18177.29 41.91 52750.91 88888.00 2006-10-28 15:50:13.909 301 18177.18 41.85 52750.93 88888.00 2006-10-28 15:50:14.409 301 18177.30 41.83 52750.79 88888.00 2006-10-28 15:50:14.909 301 18177.39 41.79 52750.75 88888.00 2006-10-28 15:50:15.409 301 18177.68 41.74 52750.73 88888.00 2006-10-28 15:50:15.909 301 18177.68 41.68 52750.65 88888.00 2006-10-28 15:50:16.409 301 18177.70 41.65 52750.70 88888.00 2006-10-28 15:50:16.909 301 18177.70 41.58 52750.68 88888.00 2006-10-28 15:50:17.409 301 18177.70 41.59 52750.75 88888.00 2006-10-28 15:50:17.909 301 18177.74 41.69 52750.73 88888.00 2006-10-28 15:50:18.409 301 18177.68 41.68 52750.67 88888.00 2006-10-28 15:50:18.909 301 18177.69 41.68 52750.66 88888.00 2006-10-28 15:50:19.409 301 18177.64 41.61 52750.74 88888.00 2006-10-28 15:50:19.909 301 18177.60 41.54 52750.72 88888.00 2006-10-28 15:50:20.409 301 18177.53 41.57 52750.76 88888.00 2006-10-28 15:50:20.909 301 18177.48 41.56 52750.92 88888.00 2006-10-28 15:50:21.409 301 18177.42 41.50 52750.84 88888.00 2006-10-28 15:50:21.909 301 18177.59 41.39 52750.86 88888.00 2006-10-28 15:50:22.409 301 18177.59 41.45 52750.85 88888.00 2006-10-28 15:50:22.909 301 18177.55 41.51 52750.85 88888.00 2006-10-28 15:50:23.409 301 18177.52 41.51 52750.86 88888.00 2006-10-28 15:50:23.909 301 18177.49 41.46 52750.82 88888.00 2006-10-28 15:50:24.409 301 18177.44 41.49 52750.72 88888.00 2006-10-28 15:50:24.909 301 18177.20 41.61 52750.75 88888.00 2006-10-28 15:50:25.409 301 18177.06 41.59 52750.80 88888.00 2006-10-28 15:50:25.909 301 18177.05 41.56 52750.84 88888.00 2006-10-28 15:50:26.409 301 18177.09 41.59 52750.79 88888.00 2006-10-28 15:50:26.909 301 18177.16 41.57 52750.77 88888.00 2006-10-28 15:50:27.409 301 18177.23 41.50 52750.76 88888.00 2006-10-28 15:50:27.909 301 18177.26 41.55 52750.73 88888.00 2006-10-28 15:50:28.409 301 18177.32 41.53 52750.77 88888.00 2006-10-28 15:50:28.909 301 18177.14 41.47 52750.76 88888.00 2006-10-28 15:50:29.409 301 18177.12 41.41 52750.56 88888.00 2006-10-28 15:50:29.909 301 18177.45 41.41 52750.45 88888.00 2006-10-28 15:50:30.409 301 18177.80 41.47 52750.44 88888.00 2006-10-28 15:50:30.909 301 18177.87 41.51 52750.46 88888.00 2006-10-28 15:50:31.409 301 18177.83 41.43 52750.49 88888.00 2006-10-28 15:50:31.909 301 18177.91 41.36 52750.42 88888.00 2006-10-28 15:50:32.409 301 18178.01 41.37 52750.45 88888.00 2006-10-28 15:50:32.909 301 18177.96 41.30 52750.45 88888.00 2006-10-28 15:50:33.409 301 18178.05 41.26 52750.52 88888.00 2006-10-28 15:50:33.909 301 18177.94 41.31 52750.47 88888.00 2006-10-28 15:50:34.409 301 18177.98 41.25 52750.44 88888.00 2006-10-28 15:50:34.909 301 18178.06 41.13 52750.40 88888.00 2006-10-28 15:50:35.409 301 18178.01 41.14 52750.50 88888.00 2006-10-28 15:50:35.909 301 18177.88 41.08 52750.53 88888.00 2006-10-28 15:50:36.409 301 18177.85 41.05 52750.57 88888.00 2006-10-28 15:50:36.909 301 18177.83 41.02 52750.56 88888.00 2006-10-28 15:50:37.409 301 18177.93 40.97 52750.51 88888.00 2006-10-28 15:50:37.909 301 18177.99 40.86 52750.54 88888.00 2006-10-28 15:50:38.409 301 18177.87 40.85 52750.52 88888.00 2006-10-28 15:50:38.909 301 18177.93 40.80 52750.40 88888.00 2006-10-28 15:50:39.409 301 18177.66 40.78 52750.35 88888.00 2006-10-28 15:50:39.909 301 18177.48 40.76 52750.44 88888.00 2006-10-28 15:50:40.409 301 18177.83 40.80 52750.52 88888.00 2006-10-28 15:50:40.909 301 18177.72 40.68 52750.55 88888.00 2006-10-28 15:50:41.409 301 18177.40 40.63 52750.50 88888.00 2006-10-28 15:50:41.909 301 18177.12 40.64 52750.55 88888.00 2006-10-28 15:50:42.409 301 18177.25 40.62 52750.54 88888.00 2006-10-28 15:50:42.909 301 18177.47 40.54 52750.64 88888.00 2006-10-28 15:50:43.409 301 18177.51 40.55 52750.67 88888.00 2006-10-28 15:50:43.909 301 18177.52 40.64 52750.61 88888.00 2006-10-28 15:50:44.409 301 18177.48 40.63 52750.67 88888.00 2006-10-28 15:50:44.909 301 18177.40 40.56 52750.67 88888.00 2006-10-28 15:50:45.409 301 18177.37 40.51 52750.72 88888.00 2006-10-28 15:50:45.909 301 18177.45 40.40 52750.77 88888.00 2006-10-28 15:50:46.409 301 18177.52 40.38 52750.82 88888.00 2006-10-28 15:50:46.909 301 18177.41 40.42 52750.76 88888.00 2006-10-28 15:50:47.409 301 18177.45 40.38 52750.82 88888.00 2006-10-28 15:50:47.909 301 18177.58 40.37 52750.81 88888.00 2006-10-28 15:50:48.409 301 18177.49 40.31 52750.78 88888.00 2006-10-28 15:50:48.909 301 18177.33 40.33 52750.80 88888.00 2006-10-28 15:50:49.409 301 18177.32 40.30 52750.96 88888.00 2006-10-28 15:50:49.909 301 18177.27 40.29 52750.87 88888.00 2006-10-28 15:50:50.409 301 18177.25 40.30 52750.93 88888.00 2006-10-28 15:50:50.909 301 18177.20 40.24 52751.05 88888.00 2006-10-28 15:50:51.409 301 18177.17 40.23 52751.04 88888.00 2006-10-28 15:50:51.909 301 18177.16 40.31 52751.01 88888.00 2006-10-28 15:50:52.409 301 18177.10 40.40 52751.12 88888.00 2006-10-28 15:50:52.909 301 18177.14 40.50 52751.21 88888.00 2006-10-28 15:50:53.409 301 18177.28 40.49 52751.25 88888.00 2006-10-28 15:50:53.909 301 18177.32 40.50 52751.27 88888.00 2006-10-28 15:50:54.409 301 18177.15 40.55 52751.28 88888.00 2006-10-28 15:50:54.909 301 18177.14 40.66 52751.30 88888.00 2006-10-28 15:50:55.409 301 18177.18 40.66 52751.34 88888.00 2006-10-28 15:50:55.909 301 18176.99 40.66 52751.35 88888.00 2006-10-28 15:50:56.409 301 18176.92 40.71 52751.44 88888.00 2006-10-28 15:50:56.909 301 18176.79 40.77 52751.54 88888.00 2006-10-28 15:50:57.409 301 18176.64 40.82 52751.67 88888.00 2006-10-28 15:50:57.909 301 18176.63 40.92 52751.61 88888.00 2006-10-28 15:50:58.409 301 18176.65 41.00 52751.56 88888.00 2006-10-28 15:50:58.909 301 18176.62 40.97 52751.59 88888.00 2006-10-28 15:50:59.409 301 18176.31 40.94 52751.55 88888.00 2006-10-28 15:50:59.909 301 18176.21 40.96 52751.50 88888.00 2006-10-28 15:51:00.409 301 18176.29 40.86 52751.50 88888.00 2006-10-28 15:51:00.909 301 18176.22 40.76 52751.63 88888.00 2006-10-28 15:51:01.409 301 18176.09 40.76 52751.66 88888.00 2006-10-28 15:51:01.909 301 18175.95 40.71 52751.61 88888.00 2006-10-28 15:51:02.409 301 18175.78 40.74 52751.56 88888.00 2006-10-28 15:51:02.909 301 18175.60 40.78 52751.57 88888.00 2006-10-28 15:51:03.409 301 18175.57 40.78 52751.57 88888.00 2006-10-28 15:51:03.909 301 18175.46 40.82 52751.62 88888.00 2006-10-28 15:51:04.409 301 18175.49 40.83 52751.67 88888.00 2006-10-28 15:51:04.909 301 18175.54 40.79 52751.61 88888.00 2006-10-28 15:51:05.409 301 18175.53 40.71 52751.43 88888.00 2006-10-28 15:51:05.909 301 18175.51 40.68 52751.37 88888.00 2006-10-28 15:51:06.409 301 18175.42 40.67 52751.44 88888.00 2006-10-28 15:51:06.909 301 18175.44 40.68 52751.38 88888.00 2006-10-28 15:51:07.409 301 18175.42 40.69 52751.42 88888.00 2006-10-28 15:51:07.909 301 18175.48 40.67 52751.40 88888.00 2006-10-28 15:51:08.409 301 18175.57 40.64 52751.31 88888.00 2006-10-28 15:51:08.909 301 18175.64 40.66 52751.45 88888.00 2006-10-28 15:51:09.409 301 18175.51 40.71 52751.49 88888.00 2006-10-28 15:51:09.909 301 18175.58 40.70 52751.34 88888.00 2006-10-28 15:51:10.409 301 18175.59 40.75 52751.31 88888.00 2006-10-28 15:51:10.909 301 18175.74 40.83 52751.33 88888.00 2006-10-28 15:51:11.409 301 18175.82 40.80 52751.23 88888.00 2006-10-28 15:51:11.909 301 18175.88 40.78 52751.28 88888.00 2006-10-28 15:51:12.409 301 18175.84 40.72 52751.37 88888.00 2006-10-28 15:51:12.909 301 18175.68 40.80 52751.26 88888.00 2006-10-28 15:51:13.409 301 18175.74 40.78 52751.28 88888.00 2006-10-28 15:51:13.909 301 18175.84 40.77 52751.22 88888.00 2006-10-28 15:51:14.409 301 18175.96 40.76 52751.21 88888.00 2006-10-28 15:51:14.909 301 18176.06 40.75 52751.20 88888.00 2006-10-28 15:51:15.409 301 18176.08 40.75 52751.12 88888.00 2006-10-28 15:51:15.909 301 18176.14 40.75 52751.14 88888.00 2006-10-28 15:51:16.409 301 18176.03 40.74 52751.12 88888.00 2006-10-28 15:51:16.909 301 18176.06 40.74 52751.11 88888.00 2006-10-28 15:51:17.409 301 18176.08 40.70 52751.11 88888.00 2006-10-28 15:51:17.909 301 18175.96 40.62 52751.09 88888.00 2006-10-28 15:51:18.409 301 18176.02 40.54 52751.19 88888.00 2006-10-28 15:51:18.909 301 18175.91 40.58 52751.15 88888.00 2006-10-28 15:51:19.409 301 18175.73 40.57 52751.22 88888.00 2006-10-28 15:51:19.909 301 18175.74 40.58 52751.24 88888.00 2006-10-28 15:51:20.409 301 18175.78 40.57 52751.20 88888.00 2006-10-28 15:51:20.909 301 18175.76 40.58 52751.13 88888.00 2006-10-28 15:51:21.409 301 18175.64 40.54 52751.25 88888.00 2006-10-28 15:51:21.909 301 18175.69 40.51 52751.37 88888.00 2006-10-28 15:51:22.409 301 18175.62 40.41 52751.42 88888.00 2006-10-28 15:51:22.909 301 18175.60 40.45 52751.23 88888.00 2006-10-28 15:51:23.409 301 18175.69 40.49 52751.18 88888.00 2006-10-28 15:51:23.909 301 18175.69 40.47 52751.37 88888.00 2006-10-28 15:51:24.409 301 18175.73 40.45 52751.53 88888.00 2006-10-28 15:51:24.909 301 18175.73 40.47 52751.57 88888.00 2006-10-28 15:51:25.409 301 18175.70 40.50 52751.58 88888.00 2006-10-28 15:51:25.909 301 18175.67 40.53 52751.53 88888.00 2006-10-28 15:51:26.409 301 18175.42 40.71 52751.58 88888.00 2006-10-28 15:51:26.909 301 18175.46 40.86 52751.67 88888.00 2006-10-28 15:51:27.409 301 18175.54 40.90 52751.67 88888.00 2006-10-28 15:51:27.909 301 18175.55 40.94 52751.60 88888.00 2006-10-28 15:51:28.409 301 18175.59 41.01 52751.67 88888.00 2006-10-28 15:51:28.909 301 18175.60 41.19 52751.80 88888.00 2006-10-28 15:51:29.409 301 18175.45 41.31 52751.83 88888.00 2006-10-28 15:51:29.909 301 18175.44 41.32 52751.80 88888.00 2006-10-28 15:51:30.409 301 18175.49 41.30 52751.72 88888.00 2006-10-28 15:51:30.909 301 18175.45 41.33 52751.71 88888.00 2006-10-28 15:51:31.409 301 18175.45 41.39 52751.68 88888.00 2006-10-28 15:51:31.909 301 18175.40 41.39 52751.67 88888.00 2006-10-28 15:51:32.409 301 18175.36 41.36 52751.71 88888.00 2006-10-28 15:51:32.909 301 18175.42 41.41 52751.81 88888.00 2006-10-28 15:51:33.409 301 18175.47 41.42 52751.72 88888.00 2006-10-28 15:51:33.909 301 18175.42 41.38 52751.74 88888.00 2006-10-28 15:51:34.409 301 18175.41 41.35 52751.72 88888.00 2006-10-28 15:51:34.909 301 18175.40 41.30 52751.68 88888.00 2006-10-28 15:51:35.406 301 18175.53 41.31 52751.68 88888.00 2006-10-28 15:51:35.906 301 18175.55 41.37 52751.73 88888.00 2006-10-28 15:51:36.406 301 18175.43 41.43 52751.70 88888.00 2006-10-28 15:51:36.906 301 18175.36 41.39 52751.73 88888.00 2006-10-28 15:51:37.406 301 18175.29 41.39 52751.81 88888.00 2006-10-28 15:51:37.906 301 18175.45 41.40 52751.79 88888.00 2006-10-28 15:51:38.406 301 18175.69 41.43 52751.78 88888.00 2006-10-28 15:51:38.906 301 18175.95 41.48 52751.81 88888.00 2006-10-28 15:51:39.406 301 18176.12 41.46 52751.78 88888.00 2006-10-28 15:51:39.906 301 18175.99 41.42 52751.67 88888.00 2006-10-28 15:51:40.406 301 18175.75 41.44 52751.66 88888.00 2006-10-28 15:51:40.906 301 18175.70 41.46 52751.79 88888.00 2006-10-28 15:51:41.406 301 18175.68 41.50 52751.79 88888.00 2006-10-28 15:51:41.906 301 18175.57 41.50 52751.63 88888.00 2006-10-28 15:51:42.406 301 18175.59 41.41 52751.46 88888.00 2006-10-28 15:51:42.906 301 18175.54 41.38 52751.49 88888.00 2006-10-28 15:51:43.406 301 18175.56 41.47 52751.51 88888.00 2006-10-28 15:51:43.906 301 18175.51 41.49 52751.51 88888.00 2006-10-28 15:51:44.406 301 18175.43 41.48 52751.55 88888.00 2006-10-28 15:51:44.906 301 18175.47 41.50 52751.47 88888.00 2006-10-28 15:51:45.406 301 18175.48 41.45 52751.55 88888.00 2006-10-28 15:51:45.906 301 18175.48 41.49 52751.55 88888.00 2006-10-28 15:51:46.406 301 18175.53 41.45 52751.53 88888.00 2006-10-28 15:51:46.906 301 18175.53 41.46 52751.57 88888.00 2006-10-28 15:51:47.406 301 18175.45 41.40 52751.54 88888.00 2006-10-28 15:51:47.906 301 18175.46 41.37 52751.57 88888.00 2006-10-28 15:51:48.406 301 18175.46 41.35 52751.67 88888.00 2006-10-28 15:51:48.906 301 18175.41 41.37 52751.63 88888.00 2006-10-28 15:51:49.406 301 18175.40 41.40 52751.57 88888.00 2006-10-28 15:51:49.906 301 18175.31 41.42 52751.62 88888.00 2006-10-28 15:51:50.406 301 18175.37 41.45 52751.55 88888.00 2006-10-28 15:51:50.906 301 18175.37 41.40 52751.58 88888.00 2006-10-28 15:51:51.406 301 18175.31 41.44 52751.50 88888.00 2006-10-28 15:51:51.906 301 18175.31 41.44 52751.46 88888.00 2006-10-28 15:51:52.406 301 18175.40 41.35 52751.53 88888.00 2006-10-28 15:51:52.906 301 18175.31 41.26 52751.44 88888.00 2006-10-28 15:51:53.406 301 18175.16 41.25 52751.44 88888.00 2006-10-28 15:51:53.906 301 18175.12 41.26 52751.53 88888.00 2006-10-28 15:51:54.406 301 18175.25 41.34 52751.57 88888.00 2006-10-28 15:51:54.906 301 18175.33 41.34 52751.51 88888.00 2006-10-28 15:51:55.406 301 18175.27 41.46 52751.62 88888.00 2006-10-28 15:51:55.906 301 18175.24 41.53 52751.67 88888.00 2006-10-28 15:51:56.406 301 18175.29 41.50 52751.61 88888.00 2006-10-28 15:51:56.906 301 18175.33 41.51 52751.60 88888.00 2006-10-28 15:51:57.406 301 18175.33 41.50 52751.61 88888.00 2006-10-28 15:51:57.906 301 18175.37 41.49 52751.54 88888.00 2006-10-28 15:51:58.406 301 18175.37 41.36 52751.61 88888.00 2006-10-28 15:51:58.906 301 18175.32 41.32 52751.71 88888.00 2006-10-28 15:51:59.406 301 18175.35 41.35 52751.61 88888.00 2006-10-28 15:51:59.906 301 18175.30 41.28 52751.48 88888.00 2006-10-28 15:52:00.406 301 18175.27 41.33 52751.44 88888.00 2006-10-28 15:52:00.906 301 18175.35 41.33 52751.42 88888.00 2006-10-28 15:52:01.406 301 18175.40 41.31 52751.53 88888.00 2006-10-28 15:52:01.906 301 18175.51 41.31 52751.62 88888.00 2006-10-28 15:52:02.406 301 18175.55 41.26 52751.58 88888.00 2006-10-28 15:52:02.906 301 18175.47 41.28 52751.45 88888.00 2006-10-28 15:52:03.406 301 18175.51 41.31 52751.44 88888.00 2006-10-28 15:52:03.906 301 18175.46 41.38 52751.46 88888.00 2006-10-28 15:52:04.406 301 18175.31 41.38 52751.48 88888.00 2006-10-28 15:52:04.906 301 18175.34 41.34 52751.55 88888.00 2006-10-28 15:52:05.406 301 18175.37 41.39 52751.47 88888.00 2006-10-28 15:52:05.906 301 18175.43 41.35 52751.38 88888.00 2006-10-28 15:52:06.406 301 18175.48 41.29 52751.28 88888.00 2006-10-28 15:52:06.906 301 18175.60 41.30 52751.28 88888.00 2006-10-28 15:52:07.406 301 18175.46 41.30 52751.35 88888.00 2006-10-28 15:52:07.906 301 18175.34 41.29 52751.32 88888.00 2006-10-28 15:52:08.406 301 18175.36 41.26 52751.31 88888.00 2006-10-28 15:52:08.906 301 18175.36 41.25 52751.33 88888.00 2006-10-28 15:52:09.406 301 18175.27 41.22 52751.37 88888.00 2006-10-28 15:52:09.906 301 18175.40 41.23 52751.30 88888.00 2006-10-28 15:52:10.406 301 18175.42 41.33 52751.20 88888.00 2006-10-28 15:52:10.906 301 18175.35 41.30 52751.33 88888.00 2006-10-28 15:52:11.406 301 18175.52 41.20 52751.42 88888.00 2006-10-28 15:52:11.906 301 18175.65 41.18 52751.37 88888.00 2006-10-28 15:52:12.406 301 18175.56 41.16 52751.24 88888.00 2006-10-28 15:52:12.906 301 18175.41 41.12 52751.27 88888.00 2006-10-28 15:52:13.406 301 18175.44 41.17 52751.36 88888.00 2006-10-28 15:52:13.906 301 18175.49 41.15 52751.48 88888.00 2006-10-28 15:52:14.406 301 18175.46 41.20 52751.34 88888.00 2006-10-28 15:52:14.906 301 18175.43 41.18 52751.35 88888.00 2006-10-28 15:52:15.406 301 18175.27 41.13 52751.38 88888.00 2006-10-28 15:52:15.906 301 18175.32 41.16 52751.40 88888.00 2006-10-28 15:52:16.406 301 18175.41 41.14 52751.40 88888.00 2006-10-28 15:52:16.906 301 18175.36 41.12 52751.43 88888.00 2006-10-28 15:52:17.406 301 18175.42 41.15 52751.54 88888.00 2006-10-28 15:52:17.906 301 18175.57 41.17 52751.49 88888.00 2006-10-28 15:52:18.406 301 18175.59 41.10 52751.39 88888.00 2006-10-28 15:52:18.906 301 18175.64 41.09 52751.39 88888.00 2006-10-28 15:52:19.406 301 18175.54 41.07 52751.37 88888.00 2006-10-28 15:52:19.906 301 18175.44 40.99 52751.37 88888.00 2006-10-28 15:52:20.406 301 18175.62 41.02 52751.36 88888.00 2006-10-28 15:52:20.906 301 18175.55 40.98 52751.38 88888.00 2006-10-28 15:52:21.406 301 18175.44 40.98 52751.37 88888.00 2006-10-28 15:52:21.906 301 18175.40 40.96 52751.33 88888.00 2006-10-28 15:52:22.406 301 18175.65 40.85 52751.30 88888.00 2006-10-28 15:52:22.906 301 18175.75 40.86 52751.42 88888.00 2006-10-28 15:52:23.406 301 18175.86 40.86 52751.39 88888.00 2006-10-28 15:52:23.906 301 18175.84 40.76 52751.38 88888.00 2006-10-28 15:52:24.406 301 18175.78 40.70 52751.40 88888.00 2006-10-28 15:52:24.906 301 18175.87 40.70 52751.34 88888.00 2006-10-28 15:52:25.406 301 18175.89 40.62 52751.33 88888.00 2006-10-28 15:52:25.906 301 18175.95 40.55 52751.28 88888.00 2006-10-28 15:52:26.406 301 18176.05 40.51 52751.28 88888.00 2006-10-28 15:52:26.906 301 18175.99 40.49 52751.23 88888.00 2006-10-28 15:52:27.406 301 18175.93 40.56 52751.28 88888.00 2006-10-28 15:52:27.906 301 18175.93 40.56 52751.33 88888.00 2006-10-28 15:52:28.406 301 18175.88 40.52 52751.32 88888.00 2006-10-28 15:52:28.906 301 18175.73 40.47 52751.30 88888.00 2006-10-28 15:52:29.406 301 18175.67 40.52 52751.30 88888.00 2006-10-28 15:52:29.906 301 18175.71 40.50 52751.40 88888.00 2006-10-28 15:52:30.406 301 18175.63 40.49 52751.42 88888.00 2006-10-28 15:52:30.906 301 18175.75 40.50 52751.33 88888.00 2006-10-28 15:52:31.406 301 18175.78 40.47 52751.27 88888.00 2006-10-28 15:52:31.906 301 18175.75 40.51 52751.39 88888.00 2006-10-28 15:52:32.406 301 18175.77 40.50 52751.48 88888.00 2006-10-28 15:52:32.906 301 18175.74 40.53 52751.53 88888.00 2006-10-28 15:52:33.406 301 18175.70 40.52 52751.50 88888.00 2006-10-28 15:52:33.906 301 18175.73 40.54 52751.51 88888.00 2006-10-28 15:52:34.406 301 18175.81 40.52 52751.43 88888.00 2006-10-28 15:52:34.906 301 18175.80 40.61 52751.34 88888.00 2006-10-28 15:52:35.406 301 18175.79 40.64 52751.24 88888.00 2006-10-28 15:52:35.906 301 18175.74 40.67 52751.32 88888.00 2006-10-28 15:52:36.406 301 18175.70 40.72 52751.38 88888.00 2006-10-28 15:52:36.906 301 18175.53 40.71 52751.35 88888.00 2006-10-28 15:52:37.406 301 18175.49 40.78 52751.42 88888.00 2006-10-28 15:52:37.906 301 18175.63 40.79 52751.43 88888.00 2006-10-28 15:52:38.406 301 18175.79 40.76 52751.37 88888.00 2006-10-28 15:52:38.906 301 18175.93 40.82 52751.37 88888.00 2006-10-28 15:52:39.406 301 18175.82 40.89 52751.42 88888.00 2006-10-28 15:52:39.906 301 18175.71 40.88 52751.46 88888.00 2006-10-28 15:52:40.406 301 18175.76 40.85 52751.47 88888.00 2006-10-28 15:52:40.906 301 18175.76 40.87 52751.39 88888.00 2006-10-28 15:52:41.406 301 18175.65 40.85 52751.46 88888.00 2006-10-28 15:52:41.906 301 18175.65 40.90 52751.53 88888.00 2006-10-28 15:52:42.406 301 18175.54 40.94 52751.56 88888.00 2006-10-28 15:52:42.906 301 18175.47 40.90 52751.55 88888.00 2006-10-28 15:52:43.406 301 18175.54 40.89 52751.47 88888.00 2006-10-28 15:52:43.906 301 18175.55 40.90 52751.44 88888.00 2006-10-28 15:52:44.406 301 18175.47 40.90 52751.49 88888.00 2006-10-28 15:52:44.906 301 18175.40 40.88 52751.50 88888.00 2006-10-28 15:52:45.406 301 18175.44 40.86 52751.49 88888.00 2006-10-28 15:52:45.906 301 18175.57 40.87 52751.55 88888.00 2006-10-28 15:52:46.406 301 18175.57 40.87 52751.55 88888.00 2006-10-28 15:52:46.906 301 18175.55 40.92 52751.48 88888.00 2006-10-28 15:52:47.406 301 18175.47 40.83 52751.43 88888.00 2006-10-28 15:52:47.906 301 18175.36 40.80 52751.45 88888.00 2006-10-28 15:52:48.406 301 18175.30 40.76 52751.46 88888.00 2006-10-28 15:52:48.906 301 18175.32 40.72 52751.51 88888.00 2006-10-28 15:52:49.406 301 18175.26 40.74 52751.49 88888.00 2006-10-28 15:52:49.906 301 18175.21 40.79 52751.50 88888.00 2006-10-28 15:52:50.406 301 18175.29 40.79 52751.54 88888.00 2006-10-28 15:52:50.906 301 18175.21 40.73 52751.46 88888.00 2006-10-28 15:52:51.406 301 18175.12 40.75 52751.47 88888.00 2006-10-28 15:52:51.906 301 18175.09 40.76 52751.65 88888.00 2006-10-28 15:52:52.406 301 18175.10 40.85 52751.69 88888.00 2006-10-28 15:52:52.906 301 18175.10 40.89 52751.63 88888.00 2006-10-28 15:52:53.406 301 18175.04 40.83 52751.72 88888.00 2006-10-28 15:52:53.906 301 18175.02 40.78 52751.79 88888.00 2006-10-28 15:52:54.406 301 18175.05 40.86 52751.92 88888.00 2006-10-28 15:52:54.906 301 18175.13 40.92 52751.94 88888.00 2006-10-28 15:52:55.406 301 18175.24 40.92 52751.84 88888.00 2006-10-28 15:52:55.906 301 18175.26 40.89 52751.70 88888.00 2006-10-28 15:52:56.406 301 18175.10 40.88 52751.61 88888.00 2006-10-28 15:52:56.906 301 18175.04 40.91 52751.65 88888.00 2006-10-28 15:52:57.406 301 18175.06 40.90 52751.83 88888.00 2006-10-28 15:52:57.906 301 18175.12 40.90 52751.81 88888.00 2006-10-28 15:52:58.406 301 18175.08 40.86 52751.71 88888.00 2006-10-28 15:52:58.906 301 18175.05 40.92 52751.70 88888.00 2006-10-28 15:52:59.406 301 18175.15 40.97 52751.79 88888.00 2006-10-28 15:52:59.906 301 18175.11 40.94 52751.76 88888.00 2006-10-28 15:53:00.406 301 18175.05 40.89 52751.76 88888.00 2006-10-28 15:53:00.906 301 18174.95 40.87 52751.77 88888.00 2006-10-28 15:53:01.406 301 18174.93 40.86 52751.70 88888.00 2006-10-28 15:53:01.906 301 18174.87 40.88 52751.65 88888.00 2006-10-28 15:53:02.406 301 18174.81 41.00 52751.69 88888.00 2006-10-28 15:53:02.906 301 18174.78 41.01 52751.69 88888.00 2006-10-28 15:53:03.406 301 18174.84 40.97 52751.76 88888.00 2006-10-28 15:53:03.906 301 18174.89 40.92 52751.83 88888.00 2006-10-28 15:53:04.406 301 18174.83 40.94 52751.81 88888.00 2006-10-28 15:53:04.906 301 18174.90 40.96 52751.79 88888.00 2006-10-28 15:53:05.406 301 18174.70 41.01 52751.79 88888.00 2006-10-28 15:53:05.906 301 18174.57 41.07 52751.81 88888.00 2006-10-28 15:53:06.406 301 18174.70 41.01 52751.82 88888.00 2006-10-28 15:53:06.906 301 18174.69 40.87 52751.72 88888.00 2006-10-28 15:53:07.406 301 18174.49 40.88 52751.72 88888.00 2006-10-28 15:53:07.906 301 18174.15 40.92 52751.78 88888.00 2006-10-28 15:53:08.406 301 18174.02 40.98 52751.79 88888.00 2006-10-28 15:53:08.906 301 18173.97 40.94 52751.72 88888.00 2006-10-28 15:53:09.406 301 18174.18 41.00 52751.70 88888.00 2006-10-28 15:53:09.906 301 18174.44 40.96 52751.73 88888.00 2006-10-28 15:53:10.406 301 18174.39 40.98 52751.84 88888.00 2006-10-28 15:53:10.906 301 18174.30 41.02 52751.81 88888.00 2006-10-28 15:53:11.406 301 18174.34 41.02 52751.82 88888.00 2006-10-28 15:53:11.906 301 18174.43 40.95 52751.84 88888.00 2006-10-28 15:53:12.406 301 18174.59 40.97 52751.71 88888.00 2006-10-28 15:53:12.906 301 18174.66 40.98 52751.71 88888.00 2006-10-28 15:53:13.406 301 18174.67 40.97 52751.83 88888.00 2006-10-28 15:53:13.906 301 18174.66 40.89 52751.84 88888.00 2006-10-28 15:53:14.406 301 18174.46 40.86 52751.83 88888.00 2006-10-28 15:53:14.906 301 18174.40 40.92 52751.81 88888.00 2006-10-28 15:53:15.406 301 18174.30 40.97 52751.79 88888.00 2006-10-28 15:53:15.906 301 18174.18 40.92 52751.83 88888.00 2006-10-28 15:53:16.406 301 18174.06 40.92 52751.80 88888.00 2006-10-28 15:53:16.906 301 18174.21 41.01 52751.73 88888.00 2006-10-28 15:53:17.406 301 18174.27 41.01 52751.71 88888.00 2006-10-28 15:53:17.906 301 18174.24 41.14 52751.76 88888.00 2006-10-28 15:53:18.406 301 18174.23 41.09 52751.74 88888.00 2006-10-28 15:53:18.906 301 18174.13 41.01 52751.81 88888.00 2006-10-28 15:53:19.406 301 18174.18 41.09 52751.92 88888.00 2006-10-28 15:53:19.906 301 18174.11 41.13 52751.96 88888.00 2006-10-28 15:53:20.406 301 18174.17 41.18 52751.89 88888.00 2006-10-28 15:53:20.906 301 18174.02 41.19 52751.91 88888.00 2006-10-28 15:53:21.406 301 18174.13 41.16 52752.00 88888.00 2006-10-28 15:53:21.906 301 18174.22 41.19 52752.06 88888.00 2006-10-28 15:53:22.406 301 18174.24 41.22 52752.12 88888.00 2006-10-28 15:53:22.906 301 18174.21 41.20 52752.11 88888.00 2006-10-28 15:53:23.406 301 18174.13 41.13 52752.19 88888.00 2006-10-28 15:53:23.906 301 18174.06 41.10 52752.23 88888.00 2006-10-28 15:53:24.406 301 18173.97 41.08 52752.14 88888.00 2006-10-28 15:53:24.906 301 18173.96 41.04 52752.07 88888.00 2006-10-28 15:53:25.406 301 18173.90 40.99 52752.09 88888.00 2006-10-28 15:53:25.906 301 18173.86 40.92 52752.07 88888.00 2006-10-28 15:53:26.406 301 18173.82 40.98 52751.95 88888.00 2006-10-28 15:53:26.906 301 18173.89 40.96 52751.91 88888.00 2006-10-28 15:53:27.406 301 18173.96 40.90 52751.89 88888.00 2006-10-28 15:53:27.906 301 18173.99 40.79 52751.91 88888.00 2006-10-28 15:53:28.406 301 18173.96 40.86 52751.94 88888.00 2006-10-28 15:53:28.906 301 18173.84 40.94 52752.04 88888.00 2006-10-28 15:53:29.406 301 18173.80 40.89 52751.93 88888.00 2006-10-28 15:53:29.906 301 18173.73 40.88 52751.91 88888.00 2006-10-28 15:53:30.406 301 18173.78 40.90 52751.91 88888.00 2006-10-28 15:53:30.906 301 18173.84 40.88 52751.83 88888.00 2006-10-28 15:53:31.406 301 18173.73 40.86 52751.84 88888.00 2006-10-28 15:53:31.906 301 18173.68 40.92 52751.95 88888.00 2006-10-28 15:53:32.406 301 18173.64 40.99 52751.97 88888.00 2006-10-28 15:53:32.906 301 18173.68 40.91 52751.95 88888.00 2006-10-28 15:53:33.406 301 18173.74 40.82 52751.91 88888.00 2006-10-28 15:53:33.906 301 18173.63 40.81 52751.92 88888.00 2006-10-28 15:53:34.406 301 18173.57 40.82 52752.00 88888.00 2006-10-28 15:53:34.906 301 18173.53 40.84 52752.07 88888.00 2006-10-28 15:53:35.406 301 18173.54 40.83 52752.03 88888.00 2006-10-28 15:53:35.906 301 18173.49 40.70 52752.12 88888.00 2006-10-28 15:53:36.406 301 18173.52 40.68 52751.98 88888.00 2006-10-28 15:53:36.906 301 18173.57 40.68 52751.79 88888.00 2006-10-28 15:53:37.406 301 18173.54 40.63 52751.73 88888.00 2006-10-28 15:53:37.906 301 18173.50 40.61 52751.76 88888.00 2006-10-28 15:53:38.406 301 18173.59 40.61 52751.76 88888.00 2006-10-28 15:53:38.906 301 18173.61 40.62 52751.72 88888.00 2006-10-28 15:53:39.406 301 18173.63 40.48 52751.72 88888.00 2006-10-28 15:53:39.906 301 18173.56 40.41 52751.76 88888.00 2006-10-28 15:53:40.406 301 18173.47 40.41 52751.74 88888.00 2006-10-28 15:53:40.906 301 18173.54 40.35 52751.79 88888.00 2006-10-28 15:53:41.406 301 18173.54 40.22 52751.71 88888.00 2006-10-28 15:53:41.906 301 18173.61 40.26 52751.69 88888.00 2006-10-28 15:53:42.406 301 18173.69 40.26 52751.71 88888.00 2006-10-28 15:53:42.906 301 18173.60 40.15 52751.63 88888.00 2006-10-28 15:53:43.406 301 18173.67 40.18 52751.56 88888.00 2006-10-28 15:53:43.906 301 18173.71 40.17 52751.67 88888.00 2006-10-28 15:53:44.406 301 18173.65 40.16 52751.74 88888.00 2006-10-28 15:53:44.906 301 18173.36 40.12 52751.71 88888.00 2006-10-28 15:53:45.406 301 18173.47 40.15 52751.69 88888.00 2006-10-28 15:53:45.906 301 18173.40 40.10 52751.61 88888.00 2006-10-28 15:53:46.406 301 18173.31 40.06 52751.55 88888.00 2006-10-28 15:53:46.906 301 18173.46 40.11 52751.55 88888.00 2006-10-28 15:53:47.406 301 18173.60 40.17 52751.45 88888.00 2006-10-28 15:53:47.906 301 18173.75 40.12 52751.40 88888.00 2006-10-28 15:53:48.406 301 18173.73 40.15 52751.43 88888.00 2006-10-28 15:53:48.906 301 18173.68 40.12 52751.50 88888.00 2006-10-28 15:53:49.406 301 18173.81 40.06 52751.38 88888.00 2006-10-28 15:53:49.906 301 18173.81 40.08 52751.35 88888.00 2006-10-28 15:53:50.406 301 18173.79 39.96 52751.43 88888.00 2006-10-28 15:53:50.906 301 18173.77 39.88 52751.43 88888.00 2006-10-28 15:53:51.406 301 18173.68 39.85 52751.37 88888.00 2006-10-28 15:53:51.906 301 18173.65 39.86 52751.39 88888.00 2006-10-28 15:53:52.406 301 18173.62 39.82 52751.37 88888.00 2006-10-28 15:53:52.906 301 18173.59 39.78 52751.45 88888.00 2006-10-28 15:53:53.406 301 18173.64 39.72 52751.54 88888.00 2006-10-28 15:53:53.906 301 18173.67 39.70 52751.46 88888.00 2006-10-28 15:53:54.406 301 18173.65 39.69 52751.34 88888.00 2006-10-28 15:53:54.906 301 18173.81 39.64 52751.30 88888.00 2006-10-28 15:53:55.406 301 18174.10 39.63 52751.23 88888.00 2006-10-28 15:53:55.906 301 18173.96 39.62 52751.33 88888.00 2006-10-28 15:53:56.406 301 18173.81 39.55 52751.46 88888.00 2006-10-28 15:53:56.906 301 18173.85 39.50 52751.48 88888.00 2006-10-28 15:53:57.406 301 18173.88 39.45 52751.45 88888.00 2006-10-28 15:53:57.906 301 18173.84 39.41 52751.38 88888.00 2006-10-28 15:53:58.406 301 18173.84 39.38 52751.28 88888.00 2006-10-28 15:53:58.906 301 18174.01 39.35 52751.22 88888.00 2006-10-28 15:53:59.406 301 18174.02 39.38 52751.30 88888.00 2006-10-28 15:53:59.906 301 18174.07 39.46 52751.32 88888.00 2006-10-28 15:54:00.406 301 18174.15 39.42 52751.25 88888.00 2006-10-28 15:54:00.906 301 18174.21 39.34 52751.26 88888.00 2006-10-28 15:54:01.406 301 18174.17 39.39 52751.35 88888.00 2006-10-28 15:54:01.906 301 18174.34 39.35 52751.32 88888.00 2006-10-28 15:54:02.406 301 18174.38 39.33 52751.37 88888.00 2006-10-28 15:54:02.906 301 18174.38 39.24 52751.31 88888.00 2006-10-28 15:54:03.406 301 18174.30 39.26 52751.40 88888.00 2006-10-28 15:54:03.906 301 18174.38 39.33 52751.55 88888.00 2006-10-28 15:54:04.406 301 18174.44 39.40 52751.60 88888.00 2006-10-28 15:54:04.906 301 18174.41 39.40 52751.53 88888.00 2006-10-28 15:54:05.406 301 18174.36 39.36 52751.56 88888.00 2006-10-28 15:54:05.906 301 18174.35 39.35 52751.56 88888.00 2006-10-28 15:54:06.406 301 18174.40 39.33 52751.53 88888.00 2006-10-28 15:54:06.906 301 18174.38 39.32 52751.56 88888.00 2006-10-28 15:54:07.406 301 18174.33 39.24 52751.56 88888.00 2006-10-28 15:54:07.906 301 18174.35 39.16 52751.69 88888.00 2006-10-28 15:54:08.406 301 18174.25 39.11 52751.67 88888.00 2006-10-28 15:54:08.906 301 18174.19 39.08 52751.76 88888.00 2006-10-28 15:54:09.406 301 18174.21 39.07 52751.70 88888.00 2006-10-28 15:54:09.906 301 18174.17 39.02 52751.66 88888.00 2006-10-28 15:54:10.406 301 18174.19 38.91 52751.67 88888.00 2006-10-28 15:54:10.906 301 18174.25 38.87 52751.63 88888.00 2006-10-28 15:54:11.406 301 18174.29 38.85 52751.79 88888.00 2006-10-28 15:54:11.906 301 18174.27 38.79 52751.62 88888.00 2006-10-28 15:54:12.406 301 18174.23 38.63 52751.44 88888.00 2006-10-28 15:54:12.906 301 18174.24 38.53 52751.38 88888.00 2006-10-28 15:54:13.406 301 18174.21 38.52 52751.37 88888.00 2006-10-28 15:54:13.906 301 18174.25 38.58 52751.43 88888.00 2006-10-28 15:54:14.406 301 18174.27 38.61 52751.39 88888.00 2006-10-28 15:54:14.906 301 18174.34 38.51 52751.37 88888.00 2006-10-28 15:54:15.406 301 18174.35 38.49 52751.39 88888.00 2006-10-28 15:54:15.906 301 18174.40 38.40 52751.38 88888.00 2006-10-28 15:54:16.406 301 18174.46 38.41 52751.32 88888.00 2006-10-28 15:54:16.906 301 18174.59 38.41 52751.30 88888.00 2006-10-28 15:54:17.406 301 18174.76 38.42 52751.25 88888.00 2006-10-28 15:54:17.906 301 18174.82 38.41 52751.10 88888.00 2006-10-28 15:54:18.406 301 18174.83 38.40 52751.05 88888.00 2006-10-28 15:54:18.906 301 18174.80 38.37 52751.18 88888.00 2006-10-28 15:54:19.406 301 18174.95 38.32 52751.21 88888.00 2006-10-28 15:54:19.906 301 18174.99 38.26 52751.22 88888.00 2006-10-28 15:54:20.406 301 18174.97 38.28 52751.25 88888.00 2006-10-28 15:54:20.906 301 18174.98 38.31 52751.23 88888.00 2006-10-28 15:54:21.406 301 18175.10 38.24 52751.26 88888.00 2006-10-28 15:54:21.906 301 18174.95 38.30 52751.22 88888.00 2006-10-28 15:54:22.406 301 18175.01 38.17 52751.19 88888.00 2006-10-28 15:54:22.906 301 18175.10 38.14 52751.31 88888.00 2006-10-28 15:54:23.406 301 18175.11 38.21 52751.28 88888.00 2006-10-28 15:54:23.906 301 18175.12 38.21 52751.18 88888.00 2006-10-28 15:54:24.406 301 18175.13 38.23 52751.23 88888.00 2006-10-28 15:54:24.906 301 18175.10 38.28 52751.28 88888.00 2006-10-28 15:54:25.406 301 18175.11 38.29 52751.37 88888.00 2006-10-28 15:54:25.906 301 18175.12 38.21 52751.34 88888.00 2006-10-28 15:54:26.406 301 18175.03 38.12 52751.27 88888.00 2006-10-28 15:54:26.906 301 18175.08 38.17 52751.32 88888.00 2006-10-28 15:54:27.406 301 18175.02 38.12 52751.37 88888.00 2006-10-28 15:54:27.906 301 18174.87 38.12 52751.24 88888.00 2006-10-28 15:54:28.406 301 18174.84 38.07 52751.26 88888.00 2006-10-28 15:54:28.906 301 18174.91 38.09 52751.28 88888.00 2006-10-28 15:54:29.406 301 18174.88 38.03 52751.24 88888.00 2006-10-28 15:54:29.906 301 18174.90 37.92 52751.26 88888.00 2006-10-28 15:54:30.406 301 18174.88 37.92 52751.27 88888.00 2006-10-28 15:54:30.906 301 18174.95 37.95 52751.14 88888.00 2006-10-28 15:54:31.406 301 18174.91 37.98 52751.20 88888.00 2006-10-28 15:54:31.906 301 18175.00 37.91 52751.22 88888.00 2006-10-28 15:54:32.406 301 18175.03 37.84 52751.26 88888.00 2006-10-28 15:54:32.906 301 18175.04 37.79 52751.16 88888.00 2006-10-28 15:54:33.406 301 18175.15 37.72 52751.11 88888.00 2006-10-28 15:54:33.906 301 18175.25 37.58 52751.11 88888.00 2006-10-28 15:54:34.406 301 18175.21 37.52 52750.99 88888.00 2006-10-28 15:54:34.906 301 18175.16 37.56 52750.91 88888.00 2006-10-28 15:54:35.406 301 18175.20 37.48 52750.93 88888.00 2006-10-28 15:54:35.906 301 18175.34 37.49 52751.03 88888.00 2006-10-28 15:54:36.406 301 18175.42 37.44 52751.08 88888.00 2006-10-28 15:54:36.906 301 18175.59 37.43 52751.14 88888.00 2006-10-28 15:54:37.406 301 18175.60 37.44 52751.16 88888.00 2006-10-28 15:54:37.906 301 18175.55 37.42 52751.22 88888.00 2006-10-28 15:54:38.406 301 18175.54 37.40 52751.19 88888.00 2006-10-28 15:54:38.906 301 18175.60 37.49 52751.15 88888.00 2006-10-28 15:54:39.406 301 18175.68 37.62 52751.18 88888.00 2006-10-28 15:54:39.906 301 18175.76 37.67 52751.26 88888.00 2006-10-28 15:54:40.406 301 18175.77 37.69 52751.32 88888.00 2006-10-28 15:54:40.906 301 18175.73 37.66 52751.34 88888.00 2006-10-28 15:54:41.406 301 18175.67 37.64 52751.44 88888.00 2006-10-28 15:54:41.906 301 18175.51 37.57 52751.49 88888.00 2006-10-28 15:54:42.406 301 18175.43 37.53 52751.49 88888.00 2006-10-28 15:54:42.906 301 18175.40 37.53 52751.44 88888.00 2006-10-28 15:54:43.406 301 18175.46 37.45 52751.38 88888.00 2006-10-28 15:54:43.906 301 18175.52 37.41 52751.37 88888.00 2006-10-28 15:54:44.406 301 18175.43 37.33 52751.45 88888.00 2006-10-28 15:54:44.906 301 18175.40 37.24 52751.49 88888.00 2006-10-28 15:54:45.406 301 18175.31 37.26 52751.54 88888.00 2006-10-28 15:54:45.906 301 18175.27 37.18 52751.50 88888.00 2006-10-28 15:54:46.406 301 18175.22 37.15 52751.46 88888.00 2006-10-28 15:54:46.906 301 18175.26 37.07 52751.44 88888.00 2006-10-28 15:54:47.406 301 18175.16 37.01 52751.45 88888.00 2006-10-28 15:54:47.906 301 18175.11 37.02 52751.45 88888.00 2006-10-28 15:54:48.406 301 18175.12 36.95 52751.49 88888.00 2006-10-28 15:54:48.906 301 18175.17 36.88 52751.47 88888.00 2006-10-28 15:54:49.406 301 18175.17 36.84 52751.50 88888.00 2006-10-28 15:54:49.906 301 18175.23 36.76 52751.54 88888.00 2006-10-28 15:54:50.406 301 18175.15 36.75 52751.46 88888.00 2006-10-28 15:54:50.906 301 18175.27 36.73 52751.51 88888.00 2006-10-28 15:54:51.406 301 18175.16 36.74 52751.47 88888.00 2006-10-28 15:54:51.906 301 18175.15 36.67 52751.62 88888.00 2006-10-28 15:54:52.406 301 18175.25 36.62 52751.59 88888.00 2006-10-28 15:54:52.906 301 18175.25 36.59 52751.43 88888.00 2006-10-28 15:54:53.406 301 18175.20 36.65 52751.45 88888.00 2006-10-28 15:54:53.906 301 18175.25 36.71 52751.51 88888.00 2006-10-28 15:54:54.406 301 18175.47 36.62 52751.60 88888.00 2006-10-28 15:54:54.906 301 18175.56 36.66 52751.73 88888.00 2006-10-28 15:54:55.406 301 18175.59 36.72 52751.71 88888.00 2006-10-28 15:54:55.906 301 18175.70 36.74 52751.65 88888.00 2006-10-28 15:54:56.406 301 18175.77 36.73 52751.63 88888.00 2006-10-28 15:54:56.906 301 18175.92 36.64 52751.58 88888.00 2006-10-28 15:54:57.406 301 18176.02 36.67 52751.68 88888.00 2006-10-28 15:54:57.906 301 18175.91 36.78 52751.59 88888.00 2006-10-28 15:54:58.406 301 18175.99 36.80 52751.54 88888.00 2006-10-28 15:54:58.906 301 18176.06 36.85 52751.53 88888.00 2006-10-28 15:54:59.406 301 18176.07 36.83 52751.48 88888.00 2006-10-28 15:54:59.906 301 18176.06 36.72 52751.51 88888.00 2006-10-28 15:55:00.406 301 18175.98 36.74 52751.58 88888.00 2006-10-28 15:55:00.906 301 18176.10 36.76 52751.63 88888.00 2006-10-28 15:55:01.406 301 18176.13 36.77 52751.62 88888.00 2006-10-28 15:55:01.906 301 18176.09 36.78 52751.70 88888.00 2006-10-28 15:55:02.406 301 18176.08 36.73 52751.81 88888.00 2006-10-28 15:55:02.906 301 18176.11 36.67 52751.91 88888.00 2006-10-28 15:55:03.406 301 18176.12 36.62 52751.93 88888.00 2006-10-28 15:55:03.906 301 18176.08 36.47 52751.98 88888.00 2006-10-28 15:55:04.406 301 18176.10 36.47 52752.09 88888.00 2006-10-28 15:55:04.906 301 18175.96 36.46 52752.03 88888.00 2006-10-28 15:55:05.406 301 18175.87 36.41 52752.05 88888.00 2006-10-28 15:55:05.906 301 18175.74 36.32 52752.11 88888.00 2006-10-28 15:55:06.406 301 18175.60 36.19 52752.04 88888.00 2006-10-28 15:55:06.906 301 18175.63 36.18 52751.97 88888.00 2006-10-28 15:55:07.406 301 18175.59 36.19 52751.95 88888.00 2006-10-28 15:55:07.906 301 18175.58 36.14 52751.96 88888.00 2006-10-28 15:55:08.406 301 18175.55 36.08 52751.92 88888.00 2006-10-28 15:55:08.906 301 18175.44 36.01 52751.89 88888.00 2006-10-28 15:55:09.406 301 18175.51 35.95 52751.96 88888.00 2006-10-28 15:55:09.906 301 18175.45 35.86 52752.01 88888.00 2006-10-28 15:55:10.406 301 18175.38 35.84 52752.11 88888.00 2006-10-28 15:55:10.906 301 18175.53 35.86 52752.18 88888.00 2006-10-28 15:55:11.406 301 18175.54 35.78 52752.41 88888.00 2006-10-28 15:55:11.906 301 18175.52 35.77 52752.39 88888.00 2006-10-28 15:55:12.406 301 18175.55 35.79 52752.26 88888.00 2006-10-28 15:55:12.906 301 18175.57 35.82 52752.17 88888.00 2006-10-28 15:55:13.406 301 18175.51 35.87 52752.14 88888.00 2006-10-28 15:55:13.906 301 18175.60 35.77 52752.07 88888.00 2006-10-28 15:55:14.406 301 18175.71 35.74 52752.17 88888.00 2006-10-28 15:55:14.906 301 18175.74 35.74 52752.16 88888.00 2006-10-28 15:55:15.406 301 18175.81 35.72 52752.14 88888.00 2006-10-28 15:55:15.906 301 18175.89 35.71 52752.14 88888.00 2006-10-28 15:55:16.406 301 18175.85 35.76 52752.11 88888.00 2006-10-28 15:55:16.906 301 18175.76 35.76 52752.11 88888.00 2006-10-28 15:55:17.406 301 18175.80 35.74 52752.03 88888.00 2006-10-28 15:55:17.906 301 18175.90 35.74 52751.96 88888.00 2006-10-28 15:55:18.406 301 18175.91 35.73 52751.95 88888.00 2006-10-28 15:55:18.906 301 18175.95 35.65 52751.89 88888.00 2006-10-28 15:55:19.406 301 18175.89 35.54 52752.08 88888.00 2006-10-28 15:55:19.906 301 18175.98 35.51 52752.29 88888.00 2006-10-28 15:55:20.406 301 18176.06 35.51 52752.31 88888.00 2006-10-28 15:55:20.906 301 18175.92 35.43 52752.25 88888.00 2006-10-28 15:55:21.406 301 18175.76 35.45 52752.36 88888.00 2006-10-28 15:55:21.906 301 18175.63 35.44 52752.43 88888.00 2006-10-28 15:55:22.406 301 18175.60 35.39 52752.55 88888.00 2006-10-28 15:55:22.906 301 18175.48 35.35 52752.61 88888.00 2006-10-28 15:55:23.406 301 18175.32 35.33 52752.50 88888.00 2006-10-28 15:55:23.906 301 18175.26 35.36 52752.33 88888.00 2006-10-28 15:55:24.406 301 18175.21 35.33 52752.30 88888.00 2006-10-28 15:55:24.906 301 18175.13 35.23 52752.38 88888.00 2006-10-28 15:55:25.406 301 18175.11 35.11 52752.49 88888.00 2006-10-28 15:55:25.906 301 18175.15 35.13 52752.40 88888.00 2006-10-28 15:55:26.406 301 18175.14 35.14 52752.37 88888.00 2006-10-28 15:55:26.906 301 18175.05 35.04 52752.36 88888.00 2006-10-28 15:55:27.406 301 18175.09 35.00 52752.43 88888.00 2006-10-28 15:55:27.906 301 18175.11 34.90 52752.42 88888.00 2006-10-28 15:55:28.406 301 18175.06 34.86 52752.49 88888.00 2006-10-28 15:55:28.906 301 18175.13 34.85 52752.41 88888.00 2006-10-28 15:55:29.406 301 18175.20 34.82 52752.35 88888.00 2006-10-28 15:55:29.906 301 18175.16 34.82 52752.36 88888.00 2006-10-28 15:55:30.406 301 18175.15 34.87 52752.38 88888.00 2006-10-28 15:55:30.906 301 18175.15 34.84 52752.39 88888.00 2006-10-28 15:55:31.406 301 18175.05 34.83 52752.36 88888.00 2006-10-28 15:55:31.906 301 18175.08 34.94 52752.36 88888.00 2006-10-28 15:55:32.406 301 18175.40 35.00 52752.44 88888.00 2006-10-28 15:55:32.906 301 18175.51 34.99 52752.51 88888.00 2006-10-28 15:55:33.406 301 18175.57 34.95 52752.58 88888.00 2006-10-28 15:55:33.906 301 18175.46 34.96 52752.36 88888.00 2006-10-28 15:55:34.406 301 18175.53 35.00 52752.32 88888.00 2006-10-28 15:55:34.906 301 18175.60 35.02 52752.36 88888.00 2006-10-28 15:55:35.406 301 18175.57 35.03 52752.44 88888.00 2006-10-28 15:55:35.906 301 18175.64 35.02 52752.30 88888.00 2006-10-28 15:55:36.406 301 18175.69 34.95 52752.16 88888.00 2006-10-28 15:55:36.906 301 18175.71 34.97 52752.25 88888.00 2006-10-28 15:55:37.406 301 18175.64 35.00 52752.33 88888.00 2006-10-28 15:55:37.906 301 18175.68 34.96 52752.36 88888.00 2006-10-28 15:55:38.406 301 18175.58 34.86 52752.33 88888.00 2006-10-28 15:55:38.906 301 18175.48 34.80 52752.33 88888.00 2006-10-28 15:55:39.406 301 18175.47 34.72 52752.35 88888.00 2006-10-28 15:55:39.906 301 18175.48 34.64 52752.31 88888.00 2006-10-28 15:55:40.406 301 18175.51 34.63 52752.31 88888.00 2006-10-28 15:55:40.906 301 18175.53 34.58 52752.40 88888.00 2006-10-28 15:55:41.406 301 18175.70 34.53 52752.35 88888.00 2006-10-28 15:55:41.906 301 18175.64 34.55 52752.40 88888.00 2006-10-28 15:55:42.406 301 18175.58 34.42 52752.43 88888.00 2006-10-28 15:55:42.906 301 18175.65 34.36 52752.37 88888.00 2006-10-28 15:55:43.406 301 18175.59 34.38 52752.42 88888.00 2006-10-28 15:55:43.906 301 18175.55 34.33 52752.43 88888.00 2006-10-28 15:55:44.406 301 18175.64 34.26 52752.49 88888.00 2006-10-28 15:55:44.906 301 18175.52 34.24 52752.60 88888.00 2006-10-28 15:55:45.406 301 18175.48 34.28 52752.55 88888.00 2006-10-28 15:55:45.906 301 18175.49 34.28 52752.46 88888.00 2006-10-28 15:55:46.406 301 18175.43 34.23 52752.37 88888.00 2006-10-28 15:55:46.906 301 18175.16 34.20 52752.48 88888.00 2006-10-28 15:55:47.406 301 18175.19 34.15 52752.46 88888.00 2006-10-28 15:55:47.906 301 18175.24 34.11 52752.53 88888.00 2006-10-28 15:55:48.406 301 18175.20 34.17 52752.55 88888.00 2006-10-28 15:55:48.906 301 18175.37 34.16 52752.46 88888.00 2006-10-28 15:55:49.406 301 18175.40 34.10 52752.38 88888.00 2006-10-28 15:55:49.906 301 18175.40 34.09 52752.37 88888.00 2006-10-28 15:55:50.406 301 18175.47 34.07 52752.52 88888.00 2006-10-28 15:55:50.906 301 18175.54 34.08 52752.67 88888.00 2006-10-28 15:55:51.406 301 18175.58 34.10 52752.63 88888.00 2006-10-28 15:55:51.906 301 18175.58 34.08 52752.61 88888.00 2006-10-28 15:55:52.406 301 18175.45 34.06 52752.65 88888.00 2006-10-28 15:55:52.906 301 18175.53 33.97 52752.61 88888.00 2006-10-28 15:55:53.406 301 18175.53 33.97 52752.69 88888.00 2006-10-28 15:55:53.906 301 18175.71 33.98 52752.54 88888.00 2006-10-28 15:55:54.406 301 18175.62 33.97 52752.42 88888.00 2006-10-28 15:55:54.906 301 18175.51 33.98 52752.49 88888.00 2006-10-28 15:55:55.406 301 18175.54 34.02 52752.51 88888.00 2006-10-28 15:55:55.906 301 18175.55 33.95 52752.54 88888.00 2006-10-28 15:55:56.406 301 18175.66 33.88 52752.48 88888.00 2006-10-28 15:55:56.906 301 18175.65 33.88 52752.33 88888.00 2006-10-28 15:55:57.406 301 18175.67 33.85 52752.38 88888.00 2006-10-28 15:55:57.906 301 18175.57 33.84 52752.41 88888.00 2006-10-28 15:55:58.406 301 18175.70 33.87 52752.42 88888.00 2006-10-28 15:55:58.906 301 18175.69 33.83 52752.52 88888.00 2006-10-28 15:55:59.406 301 18175.66 33.84 52752.46 88888.00 2006-10-28 15:55:59.906 301 18175.82 33.88 52752.42 88888.00 2006-10-28 15:56:00.406 301 18175.91 33.82 52752.58 88888.00 2006-10-28 15:56:00.906 301 18175.90 33.72 52752.56 88888.00 2006-10-28 15:56:01.406 301 18175.66 33.56 52752.48 88888.00 2006-10-28 15:56:01.906 301 18175.58 33.52 52752.41 88888.00 2006-10-28 15:56:02.406 301 18175.67 33.49 52752.37 88888.00 2006-10-28 15:56:02.906 301 18175.67 33.46 52752.37 88888.00 2006-10-28 15:56:03.406 301 18175.70 33.43 52752.46 88888.00 2006-10-28 15:56:03.906 301 18175.81 33.46 52752.52 88888.00 2006-10-28 15:56:04.406 301 18175.84 33.44 52752.44 88888.00 2006-10-28 15:56:04.906 301 18175.81 33.42 52752.44 88888.00 2006-10-28 15:56:05.406 301 18175.78 33.43 52752.38 88888.00 2006-10-28 15:56:05.906 301 18175.78 33.39 52752.35 88888.00 2006-10-28 15:56:06.406 301 18175.84 33.33 52752.31 88888.00 2006-10-28 15:56:06.906 301 18175.84 33.29 52752.38 88888.00 2006-10-28 15:56:07.406 301 18175.73 33.31 52752.46 88888.00 2006-10-28 15:56:07.906 301 18175.81 33.22 52752.46 88888.00 2006-10-28 15:56:08.406 301 18175.88 33.22 52752.38 88888.00 2006-10-28 15:56:08.906 301 18175.99 33.22 52752.33 88888.00 2006-10-28 15:56:09.406 301 18176.00 33.25 52752.37 88888.00 2006-10-28 15:56:09.906 301 18175.99 33.24 52752.39 88888.00 2006-10-28 15:56:10.406 301 18176.02 33.30 52752.50 88888.00 2006-10-28 15:56:10.906 301 18176.00 33.34 52752.46 88888.00 2006-10-28 15:56:11.406 301 18175.86 33.31 52752.52 88888.00 2006-10-28 15:56:11.906 301 18175.90 33.15 52752.51 88888.00 2006-10-28 15:56:12.406 301 18175.92 33.13 52752.39 88888.00 2006-10-28 15:56:12.906 301 18176.09 33.12 52752.36 88888.00 2006-10-28 15:56:13.406 301 18176.12 33.07 52752.33 88888.00 2006-10-28 15:56:13.906 301 18176.24 33.09 52752.18 88888.00 2006-10-28 15:56:14.406 301 18176.33 33.11 52752.17 88888.00 2006-10-28 15:56:14.906 301 18176.24 33.09 52752.25 88888.00 2006-10-28 15:56:15.406 301 18176.19 33.09 52752.15 88888.00 2006-10-28 15:56:15.906 301 18176.11 33.06 52752.06 88888.00 2006-10-28 15:56:16.406 301 18176.17 33.01 52752.16 88888.00 2006-10-28 15:56:16.906 301 18176.32 33.01 52752.14 88888.00 2006-10-28 15:56:17.406 301 18176.47 33.03 52752.15 88888.00 2006-10-28 15:56:17.906 301 18176.46 33.06 52752.11 88888.00 2006-10-28 15:56:18.406 301 18176.46 33.01 52752.02 88888.00 2006-10-28 15:56:18.906 301 18176.47 32.91 52752.02 88888.00 2006-10-28 15:56:19.406 301 18176.47 32.85 52751.92 88888.00 2006-10-28 15:56:19.906 301 18176.50 32.85 52751.96 88888.00 2006-10-28 15:56:20.406 301 18176.57 32.97 52751.94 88888.00 2006-10-28 15:56:20.906 301 18176.58 32.95 52751.92 88888.00 2006-10-28 15:56:21.406 301 18176.50 32.82 52751.98 88888.00 2006-10-28 15:56:21.906 301 18176.49 32.80 52751.91 88888.00 2006-10-28 15:56:22.406 301 18176.47 32.78 52751.88 88888.00 2006-10-28 15:56:22.906 301 18176.49 32.81 52751.85 88888.00 2006-10-28 15:56:23.406 301 18176.61 32.84 52751.80 88888.00 2006-10-28 15:56:23.906 301 18176.52 32.78 52751.81 88888.00 2006-10-28 15:56:24.406 301 18176.52 32.73 52751.86 88888.00 2006-10-28 15:56:24.906 301 18176.58 32.63 52751.92 88888.00 2006-10-28 15:56:25.406 301 18176.68 32.52 52751.98 88888.00 2006-10-28 15:56:25.906 301 18176.66 32.50 52752.01 88888.00 2006-10-28 15:56:26.406 301 18176.73 32.46 52751.98 88888.00 2006-10-28 15:56:26.906 301 18176.61 32.40 52752.00 88888.00 2006-10-28 15:56:27.406 301 18176.63 32.31 52751.90 88888.00 2006-10-28 15:56:27.906 301 18176.89 32.19 52751.94 88888.00 2006-10-28 15:56:28.406 301 18177.17 32.17 52751.82 88888.00 2006-10-28 15:56:28.906 301 18177.11 32.16 52751.69 88888.00 2006-10-28 15:56:29.406 301 18176.96 32.15 52751.68 88888.00 2006-10-28 15:56:29.906 301 18176.83 32.17 52751.78 88888.00 2006-10-28 15:56:30.406 301 18176.87 32.13 52751.82 88888.00 2006-10-28 15:56:30.906 301 18176.97 32.06 52751.89 88888.00 2006-10-28 15:56:31.406 301 18176.99 31.98 52751.89 88888.00 2006-10-28 15:56:31.906 301 18177.19 31.92 52751.77 88888.00 2006-10-28 15:56:32.406 301 18177.19 31.99 52751.73 88888.00 2006-10-28 15:56:32.906 301 18177.19 32.05 52751.77 88888.00 2006-10-28 15:56:33.406 301 18177.25 32.07 52751.72 88888.00 2006-10-28 15:56:33.906 301 18177.30 32.10 52751.81 88888.00 2006-10-28 15:56:34.406 301 18177.43 32.07 52751.82 88888.00 2006-10-28 15:56:34.906 301 18177.45 32.05 52751.68 88888.00 2006-10-28 15:56:35.406 301 18177.41 32.10 52751.59 88888.00 2006-10-28 15:56:35.906 301 18177.40 32.14 52751.62 88888.00 2006-10-28 15:56:36.406 301 18177.37 32.06 52751.70 88888.00 2006-10-28 15:56:36.906 301 18177.40 31.98 52751.79 88888.00 2006-10-28 15:56:37.406 301 18177.62 32.02 52751.84 88888.00 2006-10-28 15:56:37.906 301 18177.70 32.06 52751.76 88888.00 2006-10-28 15:56:38.406 301 18177.59 32.02 52751.79 88888.00 2006-10-28 15:56:38.906 301 18177.54 31.97 52751.80 88888.00 2006-10-28 15:56:39.406 301 18177.55 32.00 52751.80 88888.00 2006-10-28 15:56:39.906 301 18177.51 32.01 52751.60 88888.00 2006-10-28 15:56:40.406 301 18177.64 31.97 52751.55 88888.00 2006-10-28 15:56:40.906 301 18177.66 31.89 52751.68 88888.00 2006-10-28 15:56:41.406 301 18177.65 31.82 52751.71 88888.00 2006-10-28 15:56:41.906 301 18177.71 31.83 52751.72 88888.00 2006-10-28 15:56:42.406 301 18177.75 31.86 52751.79 88888.00 2006-10-28 15:56:42.906 301 18177.82 31.83 52751.78 88888.00 2006-10-28 15:56:43.406 301 18177.86 31.77 52751.77 88888.00 2006-10-28 15:56:43.906 301 18177.81 31.72 52751.73 88888.00 2006-10-28 15:56:44.406 301 18177.82 31.63 52751.78 88888.00 2006-10-28 15:56:44.906 301 18177.79 31.64 52751.80 88888.00 2006-10-28 15:56:45.406 301 18177.84 31.54 52751.69 88888.00 2006-10-28 15:56:45.906 301 18178.02 31.53 52751.68 88888.00 2006-10-28 15:56:46.406 301 18177.97 31.52 52751.77 88888.00 2006-10-28 15:56:46.906 301 18178.23 31.47 52751.74 88888.00 2006-10-28 15:56:47.406 301 18178.52 31.50 52751.74 88888.00 2006-10-28 15:56:47.906 301 18178.42 31.44 52751.78 88888.00 2006-10-28 15:56:48.406 301 18178.30 31.46 52751.65 88888.00 2006-10-28 15:56:48.906 301 18178.38 31.50 52751.63 88888.00 2006-10-28 15:56:49.406 301 18178.48 31.48 52751.71 88888.00 2006-10-28 15:56:49.906 301 18178.57 31.54 52751.57 88888.00 2006-10-28 15:56:50.406 301 18178.67 31.57 52751.45 88888.00 2006-10-28 15:56:50.906 301 18178.66 31.55 52751.47 88888.00 2006-10-28 15:56:51.406 301 18178.74 31.56 52751.50 88888.00 2006-10-28 15:56:51.906 301 18178.79 31.62 52751.43 88888.00 2006-10-28 15:56:52.406 301 18178.80 31.67 52751.39 88888.00 2006-10-28 15:56:52.906 301 18178.88 31.67 52751.56 88888.00 2006-10-28 15:56:53.406 301 18178.91 31.61 52751.66 88888.00 2006-10-28 15:56:53.906 301 18178.95 31.62 52751.55 88888.00 2006-10-28 15:56:54.406 301 18179.02 31.65 52751.48 88888.00 2006-10-28 15:56:54.906 301 18179.04 31.67 52751.58 88888.00 2006-10-28 15:56:55.406 301 18179.01 31.71 52751.59 88888.00 2006-10-28 15:56:55.906 301 18178.94 31.73 52751.58 88888.00 2006-10-28 15:56:56.406 301 18178.89 31.69 52751.60 88888.00 2006-10-28 15:56:56.906 301 18179.03 31.70 52751.67 88888.00 2006-10-28 15:56:57.406 301 18179.04 31.70 52751.73 88888.00 2006-10-28 15:56:57.906 301 18178.94 31.72 52751.74 88888.00 2006-10-28 15:56:58.406 301 18178.91 31.64 52751.82 88888.00 2006-10-28 15:56:58.906 301 18178.89 31.61 52751.78 88888.00 2006-10-28 15:56:59.406 301 18178.99 31.58 52751.84 88888.00 2006-10-28 15:56:59.906 301 18178.99 31.55 52751.82 88888.00 2006-10-28 15:57:00.406 301 18178.94 31.55 52751.95 88888.00 2006-10-28 15:57:00.906 301 18179.02 31.49 52752.02 88888.00 2006-10-28 15:57:01.406 301 18179.03 31.65 52751.97 88888.00 2006-10-28 15:57:01.906 301 18178.94 31.70 52751.95 88888.00 2006-10-28 15:57:02.406 301 18178.99 31.71 52751.85 88888.00 2006-10-28 15:57:02.906 301 18178.93 31.68 52751.97 88888.00 2006-10-28 15:57:03.406 301 18178.99 31.72 52751.92 88888.00 2006-10-28 15:57:03.906 301 18179.00 31.77 52751.94 88888.00 2006-10-28 15:57:04.406 301 18178.82 31.76 52751.88 88888.00 2006-10-28 15:57:04.906 301 18178.88 31.74 52751.85 88888.00 2006-10-28 15:57:05.406 301 18178.93 31.69 52751.90 88888.00 2006-10-28 15:57:05.906 301 18179.03 31.69 52751.92 88888.00 2006-10-28 15:57:06.406 301 18179.11 31.64 52752.00 88888.00 2006-10-28 15:57:06.906 301 18179.16 31.61 52751.98 88888.00 2006-10-28 15:57:07.406 301 18179.17 31.57 52752.13 88888.00 2006-10-28 15:57:07.906 301 18179.34 31.66 52752.18 88888.00 2006-10-28 15:57:08.406 301 18179.36 31.65 52752.18 88888.00 2006-10-28 15:57:08.906 301 18179.43 31.65 52752.20 88888.00 2006-10-28 15:57:09.406 301 18179.51 31.64 52752.16 88888.00 2006-10-28 15:57:09.906 301 18179.55 31.59 52752.17 88888.00 2006-10-28 15:57:10.406 301 18179.49 31.59 52752.24 88888.00 2006-10-28 15:57:10.906 301 18179.44 31.65 52752.20 88888.00 2006-10-28 15:57:11.406 301 18179.45 31.63 52752.13 88888.00 2006-10-28 15:57:11.906 301 18179.55 31.62 52752.08 88888.00 2006-10-28 15:57:12.406 301 18179.58 31.56 52752.16 88888.00 2006-10-28 15:57:12.906 301 18179.66 31.57 52752.20 88888.00 2006-10-28 15:57:13.406 301 18179.72 31.62 52752.08 88888.00 2006-10-28 15:57:13.906 301 18179.90 31.59 52752.05 88888.00 2006-10-28 15:57:14.406 301 18179.89 31.63 52751.97 88888.00 2006-10-28 15:57:14.906 301 18179.86 31.72 52751.94 88888.00 2006-10-28 15:57:15.406 301 18179.79 31.78 52751.96 88888.00 2006-10-28 15:57:15.906 301 18179.75 31.74 52752.07 88888.00 2006-10-28 15:57:16.406 301 18179.98 31.68 52751.97 88888.00 2006-10-28 15:57:16.906 301 18180.03 31.65 52751.94 88888.00 2006-10-28 15:57:17.406 301 18180.01 31.66 52751.89 88888.00 2006-10-28 15:57:17.906 301 18180.09 31.77 52751.91 88888.00 2006-10-28 15:57:18.406 301 18180.11 31.85 52751.91 88888.00 2006-10-28 15:57:18.906 301 18180.09 31.85 52751.85 88888.00 2006-10-28 15:57:19.406 301 18180.05 31.81 52751.90 88888.00 2006-10-28 15:57:19.906 301 18180.11 31.83 52751.93 88888.00 2006-10-28 15:57:20.406 301 18180.22 31.83 52751.93 88888.00 2006-10-28 15:57:20.906 301 18180.13 31.87 52751.95 88888.00 2006-10-28 15:57:21.406 301 18180.10 31.78 52751.91 88888.00 2006-10-28 15:57:21.906 301 18180.09 31.84 52752.00 88888.00 2006-10-28 15:57:22.406 301 18180.04 31.90 52752.07 88888.00 2006-10-28 15:57:22.906 301 18180.08 31.88 52752.04 88888.00 2006-10-28 15:57:23.406 301 18180.09 31.81 52752.03 88888.00 2006-10-28 15:57:23.906 301 18180.07 31.87 52751.90 88888.00 2006-10-28 15:57:24.406 301 18180.05 31.90 52751.95 88888.00 2006-10-28 15:57:24.906 301 18180.10 31.94 52752.00 88888.00 2006-10-28 15:57:25.406 301 18180.11 31.90 52752.03 88888.00 2006-10-28 15:57:25.906 301 18180.14 31.92 52752.07 88888.00 2006-10-28 15:57:26.406 301 18180.12 31.94 52752.08 88888.00 2006-10-28 15:57:26.906 301 18180.14 31.86 52752.08 88888.00 2006-10-28 15:57:27.406 301 18180.05 31.83 52752.06 88888.00 2006-10-28 15:57:27.906 301 18179.98 31.81 52752.24 88888.00 2006-10-28 15:57:28.406 301 18179.91 31.77 52752.31 88888.00 2006-10-28 15:57:28.906 301 18180.00 31.82 52752.41 88888.00 2006-10-28 15:57:29.406 301 18180.05 31.85 52752.50 88888.00 2006-10-28 15:57:29.906 301 18180.12 31.77 52752.58 88888.00 2006-10-28 15:57:30.406 301 18180.13 31.72 52752.52 88888.00 2006-10-28 15:57:30.906 301 18180.07 31.70 52752.35 88888.00 2006-10-28 15:57:31.406 301 18180.08 31.70 52752.37 88888.00 2006-10-28 15:57:31.906 301 18180.04 31.64 52752.53 88888.00 2006-10-28 15:57:32.406 301 18180.00 31.54 52752.66 88888.00 2006-10-28 15:57:32.906 301 18180.05 31.50 52752.75 88888.00 2006-10-28 15:57:33.406 301 18180.15 31.48 52752.77 88888.00 2006-10-28 15:57:33.906 301 18180.09 31.53 52752.73 88888.00 2006-10-28 15:57:34.406 301 18180.04 31.53 52752.72 88888.00 2006-10-28 15:57:34.906 301 18180.00 31.56 52752.78 88888.00 2006-10-28 15:57:35.406 301 18179.99 31.62 52752.77 88888.00 2006-10-28 15:57:35.906 301 18180.05 31.66 52752.87 88888.00 2006-10-28 15:57:36.406 301 18180.04 31.70 52752.86 88888.00 2006-10-28 15:57:36.906 301 18180.03 31.78 52752.95 88888.00 2006-10-28 15:57:37.406 301 18180.00 31.79 52752.97 88888.00 2006-10-28 15:57:37.906 301 18180.00 31.83 52752.93 88888.00 2006-10-28 15:57:38.406 301 18179.91 31.87 52752.84 88888.00 2006-10-28 15:57:38.906 301 18179.99 31.85 52752.87 88888.00 2006-10-28 15:57:39.406 301 18179.97 31.82 52752.98 88888.00 2006-10-28 15:57:39.906 301 18179.89 31.85 52752.99 88888.00 2006-10-28 15:57:40.406 301 18179.89 31.85 52752.88 88888.00 2006-10-28 15:57:40.906 301 18179.72 31.80 52752.91 88888.00 2006-10-28 15:57:41.406 301 18179.58 31.80 52752.98 88888.00 2006-10-28 15:57:41.906 301 18179.67 31.77 52753.09 88888.00 2006-10-28 15:57:42.406 301 18179.73 31.81 52753.16 88888.00 2006-10-28 15:57:42.906 301 18179.79 31.85 52753.13 88888.00 2006-10-28 15:57:43.406 301 18179.90 31.76 52753.10 88888.00 2006-10-28 15:57:43.906 301 18179.91 31.71 52753.09 88888.00 2006-10-28 15:57:44.406 301 18179.94 31.76 52752.88 88888.00 2006-10-28 15:57:44.906 301 18179.91 31.74 52752.77 88888.00 2006-10-28 15:57:45.406 301 18180.00 31.70 52752.93 88888.00 2006-10-28 15:57:45.906 301 18180.02 31.74 52752.94 88888.00 2006-10-28 15:57:46.406 301 18180.09 31.68 52752.96 88888.00 2006-10-28 15:57:46.906 301 18180.02 31.61 52753.09 88888.00 2006-10-28 15:57:47.406 301 18180.04 31.62 52753.16 88888.00 2006-10-28 15:57:47.906 301 18180.00 31.57 52753.29 88888.00 2006-10-28 15:57:48.406 301 18180.04 31.63 52753.24 88888.00 2006-10-28 15:57:48.906 301 18180.20 31.63 52753.09 88888.00 2006-10-28 15:57:49.406 301 18180.24 31.62 52753.02 88888.00 2006-10-28 15:57:49.906 301 18180.23 31.58 52753.02 88888.00 2006-10-28 15:57:50.406 301 18180.21 31.65 52752.99 88888.00 2006-10-28 15:57:50.906 301 18180.25 31.59 52753.02 88888.00 2006-10-28 15:57:51.406 301 18180.36 31.55 52753.04 88888.00 2006-10-28 15:57:51.906 301 18180.38 31.52 52752.97 88888.00 2006-10-28 15:57:52.406 301 18180.25 31.49 52752.95 88888.00 2006-10-28 15:57:52.906 301 18180.22 31.45 52752.95 88888.00 2006-10-28 15:57:53.406 301 18180.13 31.49 52752.91 88888.00 2006-10-28 15:57:53.906 301 18180.18 31.45 52752.88 88888.00 2006-10-28 15:57:54.406 301 18180.13 31.46 52752.86 88888.00 2006-10-28 15:57:54.906 301 18180.16 31.39 52752.87 88888.00 2006-10-28 15:57:55.406 301 18180.12 31.34 52752.85 88888.00 2006-10-28 15:57:55.906 301 18180.12 31.41 52752.86 88888.00 2006-10-28 15:57:56.406 301 18180.13 31.40 52752.79 88888.00 2006-10-28 15:57:56.906 301 18180.14 31.44 52752.94 88888.00 2006-10-28 15:57:57.406 301 18180.13 31.44 52753.02 88888.00 2006-10-28 15:57:57.906 301 18180.05 31.40 52753.12 88888.00 2006-10-28 15:57:58.406 301 18180.07 31.39 52753.09 88888.00 2006-10-28 15:57:58.906 301 18180.05 31.37 52753.04 88888.00 2006-10-28 15:57:59.406 301 18179.94 31.35 52752.95 88888.00 2006-10-28 15:57:59.906 301 18179.90 31.40 52753.02 88888.00 2006-10-28 15:58:00.406 301 18179.93 31.42 52753.11 88888.00 2006-10-28 15:58:00.906 301 18179.94 31.36 52752.99 88888.00 2006-10-28 15:58:01.406 301 18179.97 31.32 52752.95 88888.00 2006-10-28 15:58:01.906 301 18179.89 31.39 52752.95 88888.00 2006-10-28 15:58:02.406 301 18179.93 31.45 52753.04 88888.00 2006-10-28 15:58:02.906 301 18179.96 31.41 52753.10 88888.00 2006-10-28 15:58:03.406 301 18179.96 31.42 52753.08 88888.00 2006-10-28 15:58:03.906 301 18179.96 31.49 52753.11 88888.00 2006-10-28 15:58:04.406 301 18180.13 31.53 52753.11 88888.00 2006-10-28 15:58:04.906 301 18180.01 31.52 52752.99 88888.00 2006-10-28 15:58:05.406 301 18180.07 31.53 52753.01 88888.00 2006-10-28 15:58:05.906 301 18180.11 31.40 52753.01 88888.00 2006-10-28 15:58:06.406 301 18180.04 31.32 52753.02 88888.00 2006-10-28 15:58:06.906 301 18180.07 31.29 52752.86 88888.00 2006-10-28 15:58:07.406 301 18179.97 31.28 52752.72 88888.00 2006-10-28 15:58:07.906 301 18179.80 31.35 52752.74 88888.00 2006-10-28 15:58:08.406 301 18180.04 31.37 52752.79 88888.00 2006-10-28 15:58:08.906 301 18180.11 31.36 52752.87 88888.00 2006-10-28 15:58:09.406 301 18180.02 31.31 52752.91 88888.00 2006-10-28 15:58:09.906 301 18179.78 31.34 52752.72 88888.00 2006-10-28 15:58:10.406 301 18179.78 31.35 52752.69 88888.00 2006-10-28 15:58:10.906 301 18179.70 31.32 52752.79 88888.00 2006-10-28 15:58:11.406 301 18179.70 31.33 52752.88 88888.00 2006-10-28 15:58:11.906 301 18179.69 31.39 52752.96 88888.00 2006-10-28 15:58:12.406 301 18179.69 31.36 52752.86 88888.00 2006-10-28 15:58:12.906 301 18179.77 31.29 52752.87 88888.00 2006-10-28 15:58:13.406 301 18179.92 31.31 52752.79 88888.00 2006-10-28 15:58:13.906 301 18179.80 31.31 52752.79 88888.00 2006-10-28 15:58:14.406 301 18179.76 31.31 52752.75 88888.00 2006-10-28 15:58:14.906 301 18179.61 31.30 52752.78 88888.00 2006-10-28 15:58:15.406 301 18179.65 31.25 52752.82 88888.00 2006-10-28 15:58:15.906 301 18179.64 31.23 52752.76 88888.00 2006-10-28 15:58:16.406 301 18179.59 31.19 52752.79 88888.00 2006-10-28 15:58:16.906 301 18179.57 31.16 52752.85 88888.00 2006-10-28 15:58:17.406 301 18179.64 31.13 52752.84 88888.00 2006-10-28 15:58:17.906 301 18179.65 31.11 52752.86 88888.00 2006-10-28 15:58:18.406 301 18179.57 31.17 52752.90 88888.00 2006-10-28 15:58:18.906 301 18179.56 31.11 52752.77 88888.00 2006-10-28 15:58:19.406 301 18179.69 31.03 52752.77 88888.00 2006-10-28 15:58:19.906 301 18179.69 30.99 52752.82 88888.00 2006-10-28 15:58:20.406 301 18179.77 31.03 52752.81 88888.00 2006-10-28 15:58:20.906 301 18179.69 31.12 52752.72 88888.00 2006-10-28 15:58:21.406 301 18179.68 31.24 52752.69 88888.00 2006-10-28 15:58:21.906 301 18179.60 31.24 52752.75 88888.00 2006-10-28 15:58:22.406 301 18179.61 31.28 52752.77 88888.00 2006-10-28 15:58:22.906 301 18179.65 31.31 52752.73 88888.00 2006-10-28 15:58:23.406 301 18179.68 31.31 52752.77 88888.00 2006-10-28 15:58:23.906 301 18179.71 31.31 52752.86 88888.00 2006-10-28 15:58:24.406 301 18179.67 31.36 52752.93 88888.00 2006-10-28 15:58:24.906 301 18179.61 31.37 52752.89 88888.00 2006-10-28 15:58:25.406 301 18179.53 31.37 52752.78 88888.00 2006-10-28 15:58:25.906 301 18179.55 31.38 52752.73 88888.00 2006-10-28 15:58:26.406 301 18179.46 31.28 52752.67 88888.00 2006-10-28 15:58:26.906 301 18179.34 31.29 52752.60 88888.00 2006-10-28 15:58:27.406 301 18179.43 31.28 52752.60 88888.00 2006-10-28 15:58:27.906 301 18179.80 31.19 52752.76 88888.00 2006-10-28 15:58:28.406 301 18179.98 31.15 52752.79 88888.00 2006-10-28 15:58:28.906 301 18180.05 31.14 52752.71 88888.00 2006-10-28 15:58:29.406 301 18179.86 31.10 52752.70 88888.00 2006-10-28 15:58:29.906 301 18179.76 31.11 52752.61 88888.00 2006-10-28 15:58:30.406 301 18179.75 31.15 52752.42 88888.00 2006-10-28 15:58:30.906 301 18179.75 31.21 52752.39 88888.00 2006-10-28 15:58:31.406 301 18179.76 31.21 52752.44 88888.00 2006-10-28 15:58:31.906 301 18179.72 31.15 52752.38 88888.00 2006-10-28 15:58:32.406 301 18179.62 31.10 52752.36 88888.00 2006-10-28 15:58:32.906 301 18179.45 31.07 52752.50 88888.00 2006-10-28 15:58:33.406 301 18179.62 30.99 52752.58 88888.00 2006-10-28 15:58:33.906 301 18179.66 31.03 52752.63 88888.00 2006-10-28 15:58:34.406 301 18179.55 31.02 52752.56 88888.00 2006-10-28 15:58:34.906 301 18179.56 31.02 52752.55 88888.00 2006-10-28 15:58:35.406 301 18179.59 31.09 52752.56 88888.00 2006-10-28 15:58:35.906 301 18179.65 31.10 52752.53 88888.00 2006-10-28 15:58:36.406 301 18179.55 31.05 52752.60 88888.00 2006-10-28 15:58:36.906 301 18179.59 31.02 52752.61 88888.00 2006-10-28 15:58:37.406 301 18179.61 31.03 52752.64 88888.00 2006-10-28 15:58:37.906 301 18179.62 31.02 52752.65 88888.00 2006-10-28 15:58:38.406 301 18179.75 31.03 52752.71 88888.00 2006-10-28 15:58:38.906 301 18179.72 31.10 52752.67 88888.00 2006-10-28 15:58:39.406 301 18179.72 31.05 52752.62 88888.00 2006-10-28 15:58:39.906 301 18179.72 31.07 52752.56 88888.00 2006-10-28 15:58:40.406 301 18179.82 31.11 52752.56 88888.00 2006-10-28 15:58:40.906 301 18179.68 31.08 52752.59 88888.00 2006-10-28 15:58:41.406 301 18179.58 31.00 52752.44 88888.00 2006-10-28 15:58:41.906 301 18179.58 30.97 52752.43 88888.00 2006-10-28 15:58:42.406 301 18179.61 31.02 52752.44 88888.00 2006-10-28 15:58:42.906 301 18179.51 31.11 52752.47 88888.00 2006-10-28 15:58:43.406 301 18179.43 31.08 52752.44 88888.00 2006-10-28 15:58:43.906 301 18179.32 31.08 52752.30 88888.00 2006-10-28 15:58:44.406 301 18179.28 31.11 52752.30 88888.00 2006-10-28 15:58:44.906 301 18179.37 31.10 52752.43 88888.00 2006-10-28 15:58:45.406 301 18179.51 31.14 52752.47 88888.00 2006-10-28 15:58:45.906 301 18179.64 31.14 52752.49 88888.00 2006-10-28 15:58:46.406 301 18179.61 31.11 52752.61 88888.00 2006-10-28 15:58:46.906 301 18179.61 31.13 52752.52 88888.00 2006-10-28 15:58:47.406 301 18179.58 31.15 52752.42 88888.00 2006-10-28 15:58:47.906 301 18179.53 31.15 52752.36 88888.00 2006-10-28 15:58:48.403 301 18179.54 31.19 52752.39 88888.00 2006-10-28 15:58:48.903 301 18179.43 31.21 52752.32 88888.00 2006-10-28 15:58:49.403 301 18179.33 31.23 52752.19 88888.00 2006-10-28 15:58:49.903 301 18179.35 31.22 52752.16 88888.00 2006-10-28 15:58:50.403 301 18179.40 31.24 52752.16 88888.00 2006-10-28 15:58:50.903 301 18179.28 31.26 52752.26 88888.00 2006-10-28 15:58:51.403 301 18179.35 31.30 52752.32 88888.00 2006-10-28 15:58:51.903 301 18179.46 31.38 52752.31 88888.00 2006-10-28 15:58:52.403 301 18179.47 31.37 52752.35 88888.00 2006-10-28 15:58:52.903 301 18179.34 31.36 52752.26 88888.00 2006-10-28 15:58:53.403 301 18179.50 31.38 52752.11 88888.00 2006-10-28 15:58:53.903 301 18179.61 31.39 52752.07 88888.00 2006-10-28 15:58:54.403 301 18179.61 31.58 52752.18 88888.00 2006-10-28 15:58:54.903 301 18179.40 31.55 52752.15 88888.00 2006-10-28 15:58:55.403 301 18179.56 31.46 52752.11 88888.00 2006-10-28 15:58:55.903 301 18179.94 31.48 52752.16 88888.00 2006-10-28 15:58:56.403 301 18180.07 31.47 52752.21 88888.00 2006-10-28 15:58:56.903 301 18180.09 31.34 52752.24 88888.00 2006-10-28 15:58:57.403 301 18180.13 31.35 52752.30 88888.00 2006-10-28 15:58:57.903 301 18180.07 31.35 52752.21 88888.00 2006-10-28 15:58:58.403 301 18180.16 31.34 52752.15 88888.00 2006-10-28 15:58:58.903 301 18180.19 31.41 52752.11 88888.00 2006-10-28 15:58:59.403 301 18180.25 31.36 52752.04 88888.00 2006-10-28 15:58:59.903 301 18179.93 31.36 52752.04 88888.00 2006-10-28 15:59:00.403 301 18179.65 31.41 52752.09 88888.00 2006-10-28 15:59:00.903 301 18179.73 31.35 52752.01 88888.00 2006-10-28 15:59:01.403 301 18179.65 31.47 52752.02 88888.00 2006-10-28 15:59:01.903 301 18179.59 31.52 52752.05 88888.00 2006-10-28 15:59:02.403 301 18179.60 31.53 52752.05 88888.00 2006-10-28 15:59:02.903 301 18179.53 31.48 52752.03 88888.00 2006-10-28 15:59:03.403 301 18179.45 31.49 52752.11 88888.00 2006-10-28 15:59:03.903 301 18179.53 31.52 52752.15 88888.00 2006-10-28 15:59:04.403 301 18179.64 31.49 52752.17 88888.00 2006-10-28 15:59:04.903 301 18179.72 31.53 52752.09 88888.00 2006-10-28 15:59:05.403 301 18179.69 31.48 52752.17 88888.00 2006-10-28 15:59:05.903 301 18179.58 31.49 52752.27 88888.00 2006-10-28 15:59:06.403 301 18179.55 31.54 52752.28 88888.00 2006-10-28 15:59:06.903 301 18179.62 31.57 52752.31 88888.00 2006-10-28 15:59:07.403 301 18179.54 31.50 52752.26 88888.00 2006-10-28 15:59:07.903 301 18179.62 31.47 52752.16 88888.00 2006-10-28 15:59:08.403 301 18179.45 31.50 52752.06 88888.00 2006-10-28 15:59:08.903 301 18179.51 31.49 52752.07 88888.00 2006-10-28 15:59:09.403 301 18179.48 31.58 52752.15 88888.00 2006-10-28 15:59:09.903 301 18179.49 31.61 52752.15 88888.00 2006-10-28 15:59:10.403 301 18179.56 31.53 52752.17 88888.00 2006-10-28 15:59:10.903 301 18179.46 31.48 52752.09 88888.00 2006-10-28 15:59:11.403 301 18179.36 31.49 52752.08 88888.00 2006-10-28 15:59:11.903 301 18179.39 31.44 52752.07 88888.00 2006-10-28 15:59:12.403 301 18179.33 31.38 52752.02 88888.00 2006-10-28 15:59:12.903 301 18179.38 31.42 52751.90 88888.00 2006-10-28 15:59:13.403 301 18179.44 31.51 52751.88 88888.00 2006-10-28 15:59:13.903 301 18179.47 31.47 52752.05 88888.00 2006-10-28 15:59:14.403 301 18179.45 31.50 52752.01 88888.00 2006-10-28 15:59:14.903 301 18179.34 31.47 52752.05 88888.00 2006-10-28 15:59:15.403 301 18179.39 31.44 52752.09 88888.00 2006-10-28 15:59:15.903 301 18179.34 31.45 52752.04 88888.00 2006-10-28 15:59:16.403 301 18179.45 31.48 52752.07 88888.00 2006-10-28 15:59:16.903 301 18179.40 31.52 52752.14 88888.00 2006-10-28 15:59:17.403 301 18179.46 31.47 52752.06 88888.00 2006-10-28 15:59:17.903 301 18179.54 31.49 52752.00 88888.00 2006-10-28 15:59:18.403 301 18179.57 31.57 52751.93 88888.00 2006-10-28 15:59:18.903 301 18179.47 31.58 52751.98 88888.00 2006-10-28 15:59:19.403 301 18179.33 31.52 52752.03 88888.00 2006-10-28 15:59:19.903 301 18179.43 31.36 52752.07 88888.00 2006-10-28 15:59:20.403 301 18179.45 31.24 52752.08 88888.00 2006-10-28 15:59:20.903 301 18179.34 31.23 52752.04 88888.00 2006-10-28 15:59:21.403 301 18179.34 31.22 52751.94 88888.00 2006-10-28 15:59:21.903 301 18179.48 31.23 52751.96 88888.00 2006-10-28 15:59:22.403 301 18179.51 31.23 52751.92 88888.00 2006-10-28 15:59:22.903 301 18179.40 31.45 52752.00 88888.00 2006-10-28 15:59:23.403 301 18179.58 31.58 52751.95 88888.00 2006-10-28 15:59:23.903 301 18179.60 31.61 52751.94 88888.00 2006-10-28 15:59:24.403 301 18179.50 31.62 52751.96 88888.00 2006-10-28 15:59:24.903 301 18179.50 31.61 52751.96 88888.00 2006-10-28 15:59:25.403 301 18179.70 31.65 52751.91 88888.00 2006-10-28 15:59:25.903 301 18179.67 31.71 52751.88 88888.00 2006-10-28 15:59:26.403 301 18179.60 31.72 52751.92 88888.00 2006-10-28 15:59:26.903 301 18179.60 31.73 52751.92 88888.00 2006-10-28 15:59:27.403 301 18179.61 31.76 52752.03 88888.00 2006-10-28 15:59:27.903 301 18179.72 31.76 52752.11 88888.00 2006-10-28 15:59:28.403 301 18179.77 31.78 52752.04 88888.00 2006-10-28 15:59:28.903 301 18179.80 31.71 52751.96 88888.00 2006-10-28 15:59:29.403 301 18179.80 31.74 52752.05 88888.00 2006-10-28 15:59:29.903 301 18179.80 31.80 52752.00 88888.00 2006-10-28 15:59:30.403 301 18179.70 31.85 52751.95 88888.00 2006-10-28 15:59:30.903 301 18179.94 31.82 52751.85 88888.00 2006-10-28 15:59:31.403 301 18179.96 31.70 52751.91 88888.00 2006-10-28 15:59:31.903 301 18179.82 31.74 52751.97 88888.00 2006-10-28 15:59:32.403 301 18179.75 31.79 52751.88 88888.00 2006-10-28 15:59:32.903 301 18179.66 31.88 52751.90 88888.00 2006-10-28 15:59:33.403 301 18179.64 31.87 52751.93 88888.00 2006-10-28 15:59:33.903 301 18179.61 31.89 52751.85 88888.00 2006-10-28 15:59:34.403 301 18179.67 31.88 52751.81 88888.00 2006-10-28 15:59:34.903 301 18179.67 32.00 52751.80 88888.00 2006-10-28 15:59:35.403 301 18179.68 32.04 52751.81 88888.00 2006-10-28 15:59:35.903 301 18179.67 31.97 52751.79 88888.00 2006-10-28 15:59:36.403 301 18179.66 31.98 52751.66 88888.00 2006-10-28 15:59:36.903 301 18179.66 31.95 52751.80 88888.00 2006-10-28 15:59:37.403 301 18179.78 31.86 52751.98 88888.00 2006-10-28 15:59:37.903 301 18180.01 31.90 52751.85 88888.00 2006-10-28 15:59:38.403 301 18180.03 31.91 52751.90 88888.00 2006-10-28 15:59:38.903 301 18179.81 31.86 52751.88 88888.00 2006-10-28 15:59:39.403 301 18179.82 31.91 52751.93 88888.00 2006-10-28 15:59:39.903 301 18179.83 31.94 52751.96 88888.00 2006-10-28 15:59:40.403 301 18179.91 31.95 52751.80 88888.00 2006-10-28 15:59:40.903 301 18179.98 31.85 52751.86 88888.00 2006-10-28 15:59:41.403 301 18180.04 31.82 52751.85 88888.00 2006-10-28 15:59:41.903 301 18179.96 31.85 52751.89 88888.00 2006-10-28 15:59:42.403 301 18179.90 31.85 52751.92 88888.00 2006-10-28 15:59:42.903 301 18180.00 31.80 52752.00 88888.00 2006-10-28 15:59:43.403 301 18180.00 31.80 52752.00 88888.00 2006-10-28 15:59:43.903 301 18179.89 31.79 52751.85 88888.00 2006-10-28 15:59:44.403 301 18179.94 31.76 52751.80 88888.00 2006-10-28 15:59:44.903 301 18179.98 31.73 52751.81 88888.00 2006-10-28 15:59:45.403 301 18179.92 31.66 52751.77 88888.00 2006-10-28 15:59:45.903 301 18180.03 31.79 52751.84 88888.00 2006-10-28 15:59:46.403 301 18180.02 31.78 52751.91 88888.00 2006-10-28 15:59:46.903 301 18179.96 31.75 52752.05 88888.00 2006-10-28 15:59:47.403 301 18179.98 31.76 52752.03 88888.00 2006-10-28 15:59:47.903 301 18179.98 31.79 52752.04 88888.00 2006-10-28 15:59:48.403 301 18179.89 31.84 52751.98 88888.00 2006-10-28 15:59:48.903 301 18179.96 31.69 52751.95 88888.00 2006-10-28 15:59:49.403 301 18180.09 31.67 52751.94 88888.00 2006-10-28 15:59:49.903 301 18180.01 31.64 52751.92 88888.00 2006-10-28 15:59:50.403 301 18179.83 31.74 52751.85 88888.00 2006-10-28 15:59:50.903 301 18179.82 31.85 52751.89 88888.00 2006-10-28 15:59:51.403 301 18179.88 31.89 52751.84 88888.00 2006-10-28 15:59:51.903 301 18179.87 31.94 52751.77 88888.00 2006-10-28 15:59:52.403 301 18179.81 31.84 52751.89 88888.00 2006-10-28 15:59:52.903 301 18179.78 31.84 52751.98 88888.00 2006-10-28 15:59:53.403 301 18179.92 31.86 52751.96 88888.00 2006-10-28 15:59:53.903 301 18179.87 31.88 52751.97 88888.00 2006-10-28 15:59:54.403 301 18179.93 31.89 52752.08 88888.00 2006-10-28 15:59:54.903 301 18179.93 31.89 52752.06 88888.00 2006-10-28 15:59:55.403 301 18179.79 31.96 52751.97 88888.00 2006-10-28 15:59:55.903 301 18179.81 31.98 52751.83 88888.00 2006-10-28 15:59:56.403 301 18179.76 31.92 52751.84 88888.00 2006-10-28 15:59:56.903 301 18179.86 31.96 52751.94 88888.00 2006-10-28 15:59:57.403 301 18179.77 31.95 52751.95 88888.00 2006-10-28 15:59:57.903 301 18179.78 31.97 52752.04 88888.00 2006-10-28 15:59:58.403 301 18179.89 31.99 52751.89 88888.00 2006-10-28 15:59:58.903 301 18179.87 32.06 52751.89 88888.00 2006-10-28 15:59:59.403 301 18179.92 32.06 52752.00 88888.00 2006-10-28 15:59:59.903 301 18179.87 32.07 52752.00 88888.00 2006-10-28 16:00:00.403 301 18180.02 32.12 52751.90 88888.00 2006-10-28 16:00:00.903 301 18179.97 32.06 52751.89 88888.00 2006-10-28 16:00:01.403 301 18179.92 32.09 52752.04 88888.00 2006-10-28 16:00:01.903 301 18179.86 32.11 52752.02 88888.00 2006-10-28 16:00:02.403 301 18179.87 32.12 52751.93 88888.00 2006-10-28 16:00:02.903 301 18179.97 32.12 52751.93 88888.00 2006-10-28 16:00:03.403 301 18180.08 32.09 52752.08 88888.00 2006-10-28 16:00:03.903 301 18180.10 32.14 52752.08 88888.00 2006-10-28 16:00:04.403 301 18180.03 32.17 52751.98 88888.00 2006-10-28 16:00:04.903 301 18180.22 32.16 52752.03 88888.00 2006-10-28 16:00:05.403 301 18180.31 32.18 52752.03 88888.00 2006-10-28 16:00:05.903 301 18180.33 32.08 52752.08 88888.00 2006-10-28 16:00:06.403 301 18180.26 32.03 52752.09 88888.00 2006-10-28 16:00:06.903 301 18180.11 32.12 52752.07 88888.00 2006-10-28 16:00:07.403 301 18180.04 32.15 52752.08 88888.00 2006-10-28 16:00:07.903 301 18180.01 32.11 52752.03 88888.00 2006-10-28 16:00:08.403 301 18180.04 32.14 52752.06 88888.00 2006-10-28 16:00:08.903 301 18179.86 32.12 52752.05 88888.00 2006-10-28 16:00:09.403 301 18179.81 32.07 52752.03 88888.00 2006-10-28 16:00:09.903 301 18179.88 32.01 52751.97 88888.00 2006-10-28 16:00:10.403 301 18179.97 31.96 52752.02 88888.00 2006-10-28 16:00:10.903 301 18179.82 32.03 52752.17 88888.00 2006-10-28 16:00:11.403 301 18179.68 32.06 52752.30 88888.00 2006-10-28 16:00:11.903 301 18179.72 32.07 52752.19 88888.00 2006-10-28 16:00:12.403 301 18179.70 32.05 52752.16 88888.00 2006-10-28 16:00:12.903 301 18179.65 32.04 52752.12 88888.00 2006-10-28 16:00:13.403 301 18179.59 32.12 52752.15 88888.00 2006-10-28 16:00:13.903 301 18179.47 32.14 52752.04 88888.00 2006-10-28 16:00:14.403 301 18179.49 32.19 52752.16 88888.00 2006-10-28 16:00:14.903 301 18179.61 32.18 52752.25 88888.00 2006-10-28 16:00:15.403 301 18179.51 32.17 52752.29 88888.00 2006-10-28 16:00:15.903 301 18179.56 32.15 52752.33 88888.00 2006-10-28 16:00:16.403 301 18179.51 32.14 52752.29 88888.00 2006-10-28 16:00:16.903 301 18179.40 32.16 52752.18 88888.00 2006-10-28 16:00:17.403 301 18179.42 32.30 52752.33 88888.00 2006-10-28 16:00:17.903 301 18179.40 32.34 52752.39 88888.00 2006-10-28 16:00:18.403 301 18179.35 32.30 52752.33 88888.00 2006-10-28 16:00:18.903 301 18179.40 32.26 52752.33 88888.00 2006-10-28 16:00:19.403 301 18179.54 32.31 52752.39 88888.00 2006-10-28 16:00:19.903 301 18179.85 32.34 52752.37 88888.00 2006-10-28 16:00:20.403 301 18180.02 32.43 52752.42 88888.00 2006-10-28 16:00:20.903 301 18179.76 32.51 52752.38 88888.00 2006-10-28 16:00:21.403 301 18179.66 32.50 52752.40 88888.00 2006-10-28 16:00:21.903 301 18179.58 32.46 52752.40 88888.00 2006-10-28 16:00:22.403 301 18179.55 32.42 52752.31 88888.00 2006-10-28 16:00:22.903 301 18179.67 32.36 52752.26 88888.00 2006-10-28 16:00:23.403 301 18179.76 32.32 52752.25 88888.00 2006-10-28 16:00:23.903 301 18179.65 32.33 52752.24 88888.00 2006-10-28 16:00:24.403 301 18179.58 32.38 52752.27 88888.00 2006-10-28 16:00:24.903 301 18179.59 32.37 52752.33 88888.00 2006-10-28 16:00:25.403 301 18179.65 32.35 52752.29 88888.00 2006-10-28 16:00:25.903 301 18179.82 32.39 52752.16 88888.00 2006-10-28 16:00:26.403 301 18180.04 32.38 52752.21 88888.00 2006-10-28 16:00:26.903 301 18180.10 32.36 52752.12 88888.00 2006-10-28 16:00:27.403 301 18180.13 32.34 52752.12 88888.00 2006-10-28 16:00:27.903 301 18180.14 32.37 52752.16 88888.00 2006-10-28 16:00:28.403 301 18180.05 32.44 52752.12 88888.00 2006-10-28 16:00:28.903 301 18179.85 32.49 52752.18 88888.00 2006-10-28 16:00:29.403 301 18179.92 32.41 52752.25 88888.00 2006-10-28 16:00:29.903 301 18180.07 32.40 52752.29 88888.00 2006-10-28 16:00:30.403 301 18180.11 32.43 52752.23 88888.00 2006-10-28 16:00:30.903 301 18179.81 32.43 52752.19 88888.00 2006-10-28 16:00:31.403 301 18179.60 32.51 52752.14 88888.00 2006-10-28 16:00:31.903 301 18179.62 32.55 52752.23 88888.00 2006-10-28 16:00:32.403 301 18179.47 32.55 52752.33 88888.00 2006-10-28 16:00:32.903 301 18179.38 32.55 52752.24 88888.00 2006-10-28 16:00:33.403 301 18179.40 32.52 52752.35 88888.00 2006-10-28 16:00:33.903 301 18179.35 32.59 52752.35 88888.00 2006-10-28 16:00:34.403 301 18179.42 32.57 52752.36 88888.00 2006-10-28 16:00:34.903 301 18179.48 32.50 52752.26 88888.00 2006-10-28 16:00:35.403 301 18179.56 32.47 52752.20 88888.00 2006-10-28 16:00:35.903 301 18179.45 32.53 52752.19 88888.00 2006-10-28 16:00:36.403 301 18179.33 32.58 52752.23 88888.00 2006-10-28 16:00:36.903 301 18179.43 32.58 52752.21 88888.00 2006-10-28 16:00:37.403 301 18179.45 32.54 52752.18 88888.00 2006-10-28 16:00:37.903 301 18179.43 32.58 52752.21 88888.00 2006-10-28 16:00:38.403 301 18179.36 32.59 52752.27 88888.00 2006-10-28 16:00:38.903 301 18179.39 32.65 52752.38 88888.00 2006-10-28 16:00:39.403 301 18179.47 32.65 52752.27 88888.00 2006-10-28 16:00:39.903 301 18179.39 32.73 52752.15 88888.00 2006-10-28 16:00:40.403 301 18179.44 32.76 52752.21 88888.00 2006-10-28 16:00:40.903 301 18179.46 32.71 52752.15 88888.00 2006-10-28 16:00:41.403 301 18179.46 32.71 52752.12 88888.00 2006-10-28 16:00:41.903 301 18179.38 32.67 52752.18 88888.00 2006-10-28 16:00:42.403 301 18179.36 32.66 52752.20 88888.00 2006-10-28 16:00:42.903 301 18179.34 32.62 52752.19 88888.00 2006-10-28 16:00:43.403 301 18179.25 32.68 52752.37 88888.00 2006-10-28 16:00:43.903 301 18179.35 32.82 52752.50 88888.00 2006-10-28 16:00:44.403 301 18179.40 32.85 52752.52 88888.00 2006-10-28 16:00:44.903 301 18179.44 32.82 52752.49 88888.00 2006-10-28 16:00:45.403 301 18179.42 32.69 52752.41 88888.00 2006-10-28 16:00:45.903 301 18179.40 32.75 52752.38 88888.00 2006-10-28 16:00:46.403 301 18179.28 32.79 52752.39 88888.00 2006-10-28 16:00:46.903 301 18179.20 32.86 52752.46 88888.00 2006-10-28 16:00:47.403 301 18179.11 32.91 52752.47 88888.00 2006-10-28 16:00:47.903 301 18179.15 32.85 52752.56 88888.00 2006-10-28 16:00:48.403 301 18179.17 32.88 52752.53 88888.00 2006-10-28 16:00:48.903 301 18179.06 32.97 52752.54 88888.00 2006-10-28 16:00:49.403 301 18179.11 33.01 52752.46 88888.00 2006-10-28 16:00:49.903 301 18179.05 33.08 52752.43 88888.00 2006-10-28 16:00:50.403 301 18178.96 33.06 52752.51 88888.00 2006-10-28 16:00:50.903 301 18178.93 33.07 52752.42 88888.00 2006-10-28 16:00:51.403 301 18179.06 33.03 52752.41 88888.00 2006-10-28 16:00:51.903 301 18179.14 33.05 52752.43 88888.00 2006-10-28 16:00:52.403 301 18179.06 33.06 52752.40 88888.00 2006-10-28 16:00:52.903 301 18178.99 33.08 52752.31 88888.00 2006-10-28 16:00:53.403 301 18179.02 33.03 52752.28 88888.00 2006-10-28 16:00:53.903 301 18179.00 33.07 52752.31 88888.00 2006-10-28 16:00:54.403 301 18179.01 32.99 52752.27 88888.00 2006-10-28 16:00:54.903 301 18179.04 33.00 52752.24 88888.00 2006-10-28 16:00:55.403 301 18179.07 33.06 52752.18 88888.00 2006-10-28 16:00:55.903 301 18179.18 33.09 52752.23 88888.00 2006-10-28 16:00:56.403 301 18179.07 33.12 52752.37 88888.00 2006-10-28 16:00:56.903 301 18179.07 33.11 52752.26 88888.00 2006-10-28 16:00:57.403 301 18179.00 33.15 52752.19 88888.00 2006-10-28 16:00:57.903 301 18178.95 33.11 52752.25 88888.00 2006-10-28 16:00:58.403 301 18178.97 33.08 52752.26 88888.00 2006-10-28 16:00:58.903 301 18179.05 33.17 52752.09 88888.00 2006-10-28 16:00:59.403 301 18179.01 33.28 52752.07 88888.00 2006-10-28 16:00:59.903 301 18178.93 33.32 52752.11 88888.00 2006-10-28 16:01:00.403 301 18179.06 33.37 52752.16 88888.00 2006-10-28 16:01:00.903 301 18179.17 33.41 52752.21 88888.00 2006-10-28 16:01:01.403 301 18179.12 33.34 52752.18 88888.00 2006-10-28 16:01:01.903 301 18179.16 33.37 52752.04 88888.00 2006-10-28 16:01:02.403 301 18179.11 33.44 52751.98 88888.00 2006-10-28 16:01:02.903 301 18178.99 33.43 52752.05 88888.00 2006-10-28 16:01:03.403 301 18178.99 33.48 52752.00 88888.00 2006-10-28 16:01:03.903 301 18179.03 33.44 52752.08 88888.00 2006-10-28 16:01:04.403 301 18179.23 33.43 52752.04 88888.00 2006-10-28 16:01:04.903 301 18179.25 33.44 52752.08 88888.00 2006-10-28 16:01:05.403 301 18179.16 33.44 52752.11 88888.00 2006-10-28 16:01:05.903 301 18179.03 33.42 52752.05 88888.00 2006-10-28 16:01:06.403 301 18179.05 33.35 52752.05 88888.00 2006-10-28 16:01:06.903 301 18179.05 33.34 52752.03 88888.00 2006-10-28 16:01:07.403 301 18179.07 33.39 52752.09 88888.00 2006-10-28 16:01:07.903 301 18178.90 33.40 52752.18 88888.00 2006-10-28 16:01:08.403 301 18178.89 33.50 52752.19 88888.00 2006-10-28 16:01:08.903 301 18179.01 33.54 52752.15 88888.00 2006-10-28 16:01:09.403 301 18179.01 33.50 52752.16 88888.00 2006-10-28 16:01:09.903 301 18178.97 33.48 52752.23 88888.00 2006-10-28 16:01:10.403 301 18179.09 33.49 52752.18 88888.00 2006-10-28 16:01:10.903 301 18179.03 33.51 52752.19 88888.00 2006-10-28 16:01:11.403 301 18178.86 33.51 52752.03 88888.00 2006-10-28 16:01:11.903 301 18178.77 33.54 52752.04 88888.00 2006-10-28 16:01:12.403 301 18178.67 33.56 52752.03 88888.00 2006-10-28 16:01:12.903 301 18178.70 33.54 52752.08 88888.00 2006-10-28 16:01:13.403 301 18178.68 33.58 52752.03 88888.00 2006-10-28 16:01:13.903 301 18178.62 33.53 52752.01 88888.00 2006-10-28 16:01:14.403 301 18178.77 33.61 52752.07 88888.00 2006-10-28 16:01:14.903 301 18178.88 33.58 52752.01 88888.00 2006-10-28 16:01:15.403 301 18178.70 33.51 52751.90 88888.00 2006-10-28 16:01:15.903 301 18178.80 33.55 52751.98 88888.00 2006-10-28 16:01:16.403 301 18178.90 33.64 52752.00 88888.00 2006-10-28 16:01:16.903 301 18178.80 33.68 52752.04 88888.00 2006-10-28 16:01:17.403 301 18178.79 33.66 52752.00 88888.00 2006-10-28 16:01:17.903 301 18178.83 33.76 52751.94 88888.00 2006-10-28 16:01:18.403 301 18178.86 33.83 52751.94 88888.00 2006-10-28 16:01:18.903 301 18178.88 33.80 52752.00 88888.00 2006-10-28 16:01:19.403 301 18178.84 33.77 52751.97 88888.00 2006-10-28 16:01:19.903 301 18178.88 33.72 52751.90 88888.00 2006-10-28 16:01:20.403 301 18178.85 33.71 52751.92 88888.00 2006-10-28 16:01:20.903 301 18178.84 33.73 52751.92 88888.00 2006-10-28 16:01:21.403 301 18178.84 33.68 52751.86 88888.00 2006-10-28 16:01:21.903 301 18178.91 33.73 52751.89 88888.00 2006-10-28 16:01:22.403 301 18178.99 33.73 52751.88 88888.00 2006-10-28 16:01:22.903 301 18179.04 33.68 52752.03 88888.00 2006-10-28 16:01:23.403 301 18179.06 33.69 52751.98 88888.00 2006-10-28 16:01:23.903 301 18179.05 33.69 52752.02 88888.00 2006-10-28 16:01:24.403 301 18178.93 33.63 52752.11 88888.00 2006-10-28 16:01:24.903 301 18178.96 33.58 52752.23 88888.00 2006-10-28 16:01:25.403 301 18178.81 33.65 52752.12 88888.00 2006-10-28 16:01:25.903 301 18178.72 33.72 52752.03 88888.00 2006-10-28 16:01:26.403 301 18178.78 33.72 52751.98 88888.00 2006-10-28 16:01:26.903 301 18178.78 33.72 52751.97 88888.00 2006-10-28 16:01:27.403 301 18178.69 33.77 52751.86 88888.00 2006-10-28 16:01:27.903 301 18178.85 33.80 52751.90 88888.00 2006-10-28 16:01:28.403 301 18178.97 33.74 52752.03 88888.00 2006-10-28 16:01:28.903 301 18179.01 33.64 52752.07 88888.00 2006-10-28 16:01:29.403 301 18178.92 33.70 52752.04 88888.00 2006-10-28 16:01:29.903 301 18178.90 33.76 52752.05 88888.00 2006-10-28 16:01:30.403 301 18179.07 33.82 52752.03 88888.00 2006-10-28 16:01:30.903 301 18179.05 33.82 52752.03 88888.00 2006-10-28 16:01:31.403 301 18178.96 33.79 52751.98 88888.00 2006-10-28 16:01:31.903 301 18179.10 33.89 52751.95 88888.00 2006-10-28 16:01:32.403 301 18179.29 33.85 52751.96 88888.00 2006-10-28 16:01:32.903 301 18179.32 33.82 52751.93 88888.00 2006-10-28 16:01:33.403 301 18179.43 33.82 52751.91 88888.00 2006-10-28 16:01:33.903 301 18179.45 33.83 52751.85 88888.00 2006-10-28 16:01:34.403 301 18179.38 33.86 52751.94 88888.00 2006-10-28 16:01:34.903 301 18179.32 33.90 52752.05 88888.00 2006-10-28 16:01:35.403 301 18179.35 33.82 52752.23 88888.00 2006-10-28 16:01:35.903 301 18179.34 33.83 52752.17 88888.00 2006-10-28 16:01:36.403 301 18179.36 33.97 52752.09 88888.00 2006-10-28 16:01:36.903 301 18179.40 33.95 52752.02 88888.00 2006-10-28 16:01:37.403 301 18179.27 33.96 52752.03 88888.00 2006-10-28 16:01:37.903 301 18179.18 33.94 52751.94 88888.00 2006-10-28 16:01:38.403 301 18179.40 34.00 52751.88 88888.00 2006-10-28 16:01:38.903 301 18179.47 34.00 52751.78 88888.00 2006-10-28 16:01:39.403 301 18179.51 33.88 52751.96 88888.00 2006-10-28 16:01:39.903 301 18179.48 33.86 52751.90 88888.00 2006-10-28 16:01:40.403 301 18179.40 33.95 52751.80 88888.00 2006-10-28 16:01:40.903 301 18179.34 33.94 52751.66 88888.00 2006-10-28 16:01:41.403 301 18179.22 33.98 52751.67 88888.00 2006-10-28 16:01:41.903 301 18179.07 34.00 52751.81 88888.00 2006-10-28 16:01:42.403 301 18179.13 34.02 52751.78 88888.00 2006-10-28 16:01:42.903 301 18179.21 34.08 52751.84 88888.00 2006-10-28 16:01:43.403 301 18179.28 34.05 52752.00 88888.00 2006-10-28 16:01:43.903 301 18179.38 33.90 52751.90 88888.00 2006-10-28 16:01:44.403 301 18179.40 33.89 52752.01 88888.00 2006-10-28 16:01:44.903 301 18179.34 34.00 52752.01 88888.00 2006-10-28 16:01:45.403 301 18179.42 34.11 52752.01 88888.00 2006-10-28 16:01:45.903 301 18179.37 34.14 52751.96 88888.00 2006-10-28 16:01:46.403 301 18179.42 34.18 52751.84 88888.00 2006-10-28 16:01:46.903 301 18179.53 34.20 52751.79 88888.00 2006-10-28 16:01:47.403 301 18179.51 34.18 52751.77 88888.00 2006-10-28 16:01:47.903 301 18179.45 34.21 52751.65 88888.00 2006-10-28 16:01:48.403 301 18179.38 34.11 52751.53 88888.00 2006-10-28 16:01:48.903 301 18179.36 34.08 52751.55 88888.00 2006-10-28 16:01:49.403 301 18179.34 34.01 52751.56 88888.00 2006-10-28 16:01:49.903 301 18179.36 34.00 52751.51 88888.00 2006-10-28 16:01:50.403 301 18179.35 34.13 52751.62 88888.00 2006-10-28 16:01:50.903 301 18179.34 34.15 52751.67 88888.00 2006-10-28 16:01:51.403 301 18179.38 34.10 52751.68 88888.00 2006-10-28 16:01:51.903 301 18179.43 34.15 52751.61 88888.00 2006-10-28 16:01:52.403 301 18179.45 34.15 52751.69 88888.00 2006-10-28 16:01:52.903 301 18179.45 34.17 52751.70 88888.00 2006-10-28 16:01:53.403 301 18179.48 34.10 52751.80 88888.00 2006-10-28 16:01:53.903 301 18179.42 34.14 52751.78 88888.00 2006-10-28 16:01:54.403 301 18179.23 34.20 52751.80 88888.00 2006-10-28 16:01:54.903 301 18179.15 34.24 52751.79 88888.00 2006-10-28 16:01:55.403 301 18179.18 34.33 52751.73 88888.00 2006-10-28 16:01:55.903 301 18179.15 34.33 52751.76 88888.00 2006-10-28 16:01:56.403 301 18179.00 34.35 52751.73 88888.00 2006-10-28 16:01:56.903 301 18178.99 34.42 52751.65 88888.00 2006-10-28 16:01:57.403 301 18179.03 34.42 52751.63 88888.00 2006-10-28 16:01:57.903 301 18179.10 34.41 52751.58 88888.00 2006-10-28 16:01:58.403 301 18179.15 34.42 52751.55 88888.00 2006-10-28 16:01:58.903 301 18179.04 34.41 52751.59 88888.00 2006-10-28 16:01:59.403 301 18179.12 34.48 52751.65 88888.00 2006-10-28 16:01:59.903 301 18179.32 34.46 52751.72 88888.00 2006-10-28 16:02:00.403 301 18179.34 34.42 52751.61 88888.00 2006-10-28 16:02:00.903 301 18179.25 34.45 52751.59 88888.00 2006-10-28 16:02:01.403 301 18179.29 34.41 52751.65 88888.00 2006-10-28 16:02:01.903 301 18179.28 34.44 52751.58 88888.00 2006-10-28 16:02:02.403 301 18179.25 34.49 52751.55 88888.00 2006-10-28 16:02:02.903 301 18179.25 34.50 52751.44 88888.00 2006-10-28 16:02:03.403 301 18179.24 34.48 52751.40 88888.00 2006-10-28 16:02:03.903 301 18179.29 34.42 52751.38 88888.00 2006-10-28 16:02:04.403 301 18179.31 34.43 52751.35 88888.00 2006-10-28 16:02:04.903 301 18179.33 34.41 52751.35 88888.00 2006-10-28 16:02:05.403 301 18179.38 34.44 52751.37 88888.00 2006-10-28 16:02:05.903 301 18179.45 34.42 52751.43 88888.00 2006-10-28 16:02:06.403 301 18179.49 34.50 52751.43 88888.00 2006-10-28 16:02:06.903 301 18179.39 34.55 52751.39 88888.00 2006-10-28 16:02:07.403 301 18179.60 34.53 52751.44 88888.00 2006-10-28 16:02:07.903 301 18179.62 34.62 52751.37 88888.00 2006-10-28 16:02:08.403 301 18179.60 34.67 52751.53 88888.00 2006-10-28 16:02:08.903 301 18179.55 34.63 52751.60 88888.00 2006-10-28 16:02:09.403 301 18179.45 34.56 52751.55 88888.00 2006-10-28 16:02:09.903 301 18179.35 34.50 52751.37 88888.00 2006-10-28 16:02:10.403 301 18179.36 34.47 52751.39 88888.00 2006-10-28 16:02:10.903 301 18179.37 34.51 52751.34 88888.00 2006-10-28 16:02:11.403 301 18179.36 34.55 52751.35 88888.00 2006-10-28 16:02:11.903 301 18179.36 34.59 52751.34 88888.00 2006-10-28 16:02:12.403 301 18179.43 34.55 52751.34 88888.00 2006-10-28 16:02:12.903 301 18179.44 34.54 52751.30 88888.00 2006-10-28 16:02:13.403 301 18179.31 34.56 52751.39 88888.00 2006-10-28 16:02:13.903 301 18179.31 34.62 52751.46 88888.00 2006-10-28 16:02:14.403 301 18179.34 34.65 52751.57 88888.00 2006-10-28 16:02:14.903 301 18179.44 34.69 52751.49 88888.00 2006-10-28 16:02:15.403 301 18179.35 34.79 52751.27 88888.00 2006-10-28 16:02:15.903 301 18179.24 34.77 52751.31 88888.00 2006-10-28 16:02:16.403 301 18179.34 34.74 52751.46 88888.00 2006-10-28 16:02:16.903 301 18179.40 34.78 52751.40 88888.00 2006-10-28 16:02:17.403 301 18179.32 34.75 52751.31 88888.00 2006-10-28 16:02:17.903 301 18179.23 34.73 52751.34 88888.00 2006-10-28 16:02:18.403 301 18179.09 34.66 52751.42 88888.00 2006-10-28 16:02:18.903 301 18179.03 34.62 52751.55 88888.00 2006-10-28 16:02:19.403 301 18179.12 34.69 52751.51 88888.00 2006-10-28 16:02:19.903 301 18179.42 34.71 52751.53 88888.00 2006-10-28 16:02:20.403 301 18179.56 34.70 52751.46 88888.00 2006-10-28 16:02:20.903 301 18179.60 34.71 52751.48 88888.00 2006-10-28 16:02:21.403 301 18179.66 34.70 52751.46 88888.00 2006-10-28 16:02:21.903 301 18179.76 34.64 52751.49 88888.00 2006-10-28 16:02:22.403 301 18179.72 34.69 52751.58 88888.00 2006-10-28 16:02:22.903 301 18179.67 34.72 52751.58 88888.00 2006-10-28 16:02:23.403 301 18179.64 34.69 52751.51 88888.00 2006-10-28 16:02:23.903 301 18179.67 34.71 52751.51 88888.00 2006-10-28 16:02:24.403 301 18179.77 34.81 52751.48 88888.00 2006-10-28 16:02:24.903 301 18179.77 34.86 52751.50 88888.00 2006-10-28 16:02:25.403 301 18179.71 34.79 52751.69 88888.00 2006-10-28 16:02:25.903 301 18179.43 34.78 52751.66 88888.00 2006-10-28 16:02:26.403 301 18179.16 34.86 52751.74 88888.00 2006-10-28 16:02:26.903 301 18179.11 34.88 52751.73 88888.00 2006-10-28 16:02:27.403 301 18179.02 34.99 52751.69 88888.00 2006-10-28 16:02:27.903 301 18178.93 34.96 52751.67 88888.00 2006-10-28 16:02:28.403 301 18178.94 34.98 52751.67 88888.00 2006-10-28 16:02:28.903 301 18178.94 34.98 52751.72 88888.00 2006-10-28 16:02:29.403 301 18179.00 35.01 52751.83 88888.00 2006-10-28 16:02:29.903 301 18179.01 35.07 52751.80 88888.00 2006-10-28 16:02:30.403 301 18178.92 35.08 52751.58 88888.00 2006-10-28 16:02:30.903 301 18179.07 35.05 52751.54 88888.00 2006-10-28 16:02:31.403 301 18179.14 35.00 52751.66 88888.00 2006-10-28 16:02:31.903 301 18179.14 35.00 52751.65 88888.00 2006-10-28 16:02:32.403 301 18179.23 35.03 52751.54 88888.00 2006-10-28 16:02:32.903 301 18179.23 35.13 52751.39 88888.00 2006-10-28 16:02:33.403 301 18179.20 35.20 52751.47 88888.00 2006-10-28 16:02:33.903 301 18179.38 35.15 52751.54 88888.00 2006-10-28 16:02:34.403 301 18179.58 35.21 52751.54 88888.00 2006-10-28 16:02:34.903 301 18179.61 35.23 52751.60 88888.00 2006-10-28 16:02:35.403 301 18179.68 35.18 52751.70 88888.00 2006-10-28 16:02:35.903 301 18179.68 35.24 52751.67 88888.00 2006-10-28 16:02:36.403 301 18179.65 35.31 52751.73 88888.00 2006-10-28 16:02:36.903 301 18179.72 35.29 52751.68 88888.00 2006-10-28 16:02:37.403 301 18179.79 35.25 52751.77 88888.00 2006-10-28 16:02:37.903 301 18179.93 35.26 52751.81 88888.00 2006-10-28 16:02:38.403 301 18179.86 35.32 52751.92 88888.00 2006-10-28 16:02:38.903 301 18179.86 35.33 52751.92 88888.00 2006-10-28 16:02:39.403 301 18179.76 35.37 52751.89 88888.00 2006-10-28 16:02:39.903 301 18179.88 35.42 52751.83 88888.00 2006-10-28 16:02:40.403 301 18179.78 35.39 52751.78 88888.00 2006-10-28 16:02:40.903 301 18179.69 35.35 52751.77 88888.00 2006-10-28 16:02:41.403 301 18179.73 35.35 52751.74 88888.00 2006-10-28 16:02:41.903 301 18179.73 35.36 52751.78 88888.00 2006-10-28 16:02:42.403 301 18179.73 35.38 52751.70 88888.00 2006-10-28 16:02:42.903 301 18179.88 35.47 52751.77 88888.00 2006-10-28 16:02:43.403 301 18179.87 35.48 52751.78 88888.00 2006-10-28 16:02:43.903 301 18179.90 35.38 52751.68 88888.00 2006-10-28 16:02:44.403 301 18179.83 35.29 52751.71 88888.00 2006-10-28 16:02:44.903 301 18179.70 35.36 52751.72 88888.00 2006-10-28 16:02:45.403 301 18179.72 35.34 52751.71 88888.00 2006-10-28 16:02:45.903 301 18179.78 35.36 52751.79 88888.00 2006-10-28 16:02:46.403 301 18179.90 35.39 52751.73 88888.00 2006-10-28 16:02:46.903 301 18179.83 35.42 52751.78 88888.00 2006-10-28 16:02:47.403 301 18179.88 35.42 52751.77 88888.00 2006-10-28 16:02:47.903 301 18180.00 35.46 52751.77 88888.00 2006-10-28 16:02:48.403 301 18179.85 35.40 52751.81 88888.00 2006-10-28 16:02:48.903 301 18179.85 35.41 52751.85 88888.00 2006-10-28 16:02:49.403 301 18179.72 35.40 52751.80 88888.00 2006-10-28 16:02:49.903 301 18179.53 35.41 52751.82 88888.00 2006-10-28 16:02:50.403 301 18179.42 35.46 52751.86 88888.00 2006-10-28 16:02:50.903 301 18179.53 35.48 52751.85 88888.00 2006-10-28 16:02:51.403 301 18179.44 35.48 52751.85 88888.00 2006-10-28 16:02:51.903 301 18179.46 35.53 52751.89 88888.00 2006-10-28 16:02:52.403 301 18179.42 35.64 52751.88 88888.00 2006-10-28 16:02:52.903 301 18179.14 35.69 52752.00 88888.00 2006-10-28 16:02:53.403 301 18178.94 35.69 52752.06 88888.00 2006-10-28 16:02:53.903 301 18178.83 35.71 52752.01 88888.00 2006-10-28 16:02:54.403 301 18178.90 35.76 52751.94 88888.00 2006-10-28 16:02:54.903 301 18178.89 35.79 52752.00 88888.00 2006-10-28 16:02:55.403 301 18178.71 35.73 52751.94 88888.00 2006-10-28 16:02:55.903 301 18178.83 35.73 52751.96 88888.00 2006-10-28 16:02:56.403 301 18178.96 35.72 52752.00 88888.00 2006-10-28 16:02:56.903 301 18178.94 35.80 52751.93 88888.00 2006-10-28 16:02:57.403 301 18178.99 35.84 52751.73 88888.00 2006-10-28 16:02:57.903 301 18178.82 35.89 52751.71 88888.00 2006-10-28 16:02:58.403 301 18178.73 35.84 52751.81 88888.00 2006-10-28 16:02:58.903 301 18178.63 35.80 52751.91 88888.00 2006-10-28 16:02:59.403 301 18178.67 35.79 52751.95 88888.00 2006-10-28 16:02:59.903 301 18178.68 35.77 52751.86 88888.00 2006-10-28 16:03:00.403 301 18178.89 35.76 52751.78 88888.00 2006-10-28 16:03:00.903 301 18179.01 35.80 52751.72 88888.00 2006-10-28 16:03:01.403 301 18178.99 35.80 52751.72 88888.00 2006-10-28 16:03:01.903 301 18178.92 35.83 52751.78 88888.00 2006-10-28 16:03:02.403 301 18178.69 35.77 52751.93 88888.00 2006-10-28 16:03:02.903 301 18178.77 35.71 52751.84 88888.00 2006-10-28 16:03:03.403 301 18178.83 35.68 52751.67 88888.00 2006-10-28 16:03:03.903 301 18178.69 35.71 52751.69 88888.00 2006-10-28 16:03:04.403 301 18178.61 35.72 52751.78 88888.00 2006-10-28 16:03:04.903 301 18178.51 35.79 52751.72 88888.00 2006-10-28 16:03:05.403 301 18178.61 35.85 52751.70 88888.00 2006-10-28 16:03:05.903 301 18178.64 35.90 52751.71 88888.00 2006-10-28 16:03:06.403 301 18178.53 35.90 52751.80 88888.00 2006-10-28 16:03:06.903 301 18178.51 35.83 52751.76 88888.00 2006-10-28 16:03:07.403 301 18178.56 35.78 52751.82 88888.00 2006-10-28 16:03:07.903 301 18178.68 35.81 52751.93 88888.00 2006-10-28 16:03:08.403 301 18178.56 35.85 52751.93 88888.00 2006-10-28 16:03:08.903 301 18178.40 35.80 52751.90 88888.00 2006-10-28 16:03:09.403 301 18178.51 35.75 52751.91 88888.00 2006-10-28 16:03:09.903 301 18178.55 35.78 52751.97 88888.00 2006-10-28 16:03:10.403 301 18178.55 35.86 52752.09 88888.00 2006-10-28 16:03:10.903 301 18178.70 35.92 52751.98 88888.00 2006-10-28 16:03:11.403 301 18178.70 36.01 52752.03 88888.00 2006-10-28 16:03:11.903 301 18178.42 35.97 52751.97 88888.00 2006-10-28 16:03:12.403 301 18178.47 36.03 52751.97 88888.00 2006-10-28 16:03:12.903 301 18178.59 35.98 52751.98 88888.00 2006-10-28 16:03:13.403 301 18178.48 36.06 52751.93 88888.00 2006-10-28 16:03:13.903 301 18178.39 36.06 52751.79 88888.00 2006-10-28 16:03:14.403 301 18178.52 36.07 52751.66 88888.00 2006-10-28 16:03:14.903 301 18178.56 36.09 52751.66 88888.00 2006-10-28 16:03:15.403 301 18178.61 36.04 52751.71 88888.00 2006-10-28 16:03:15.903 301 18178.67 36.04 52751.68 88888.00 2006-10-28 16:03:16.403 301 18178.78 36.10 52751.79 88888.00 2006-10-28 16:03:16.903 301 18178.71 36.17 52751.80 88888.00 2006-10-28 16:03:17.403 301 18178.61 36.12 52751.62 88888.00 2006-10-28 16:03:17.903 301 18178.66 36.16 52751.54 88888.00 2006-10-28 16:03:18.403 301 18178.71 36.21 52751.47 88888.00 2006-10-28 16:03:18.903 301 18178.63 36.19 52751.51 88888.00 2006-10-28 16:03:19.403 301 18178.57 36.20 52751.63 88888.00 2006-10-28 16:03:19.903 301 18178.49 36.20 52751.78 88888.00 2006-10-28 16:03:20.403 301 18178.31 36.30 52751.85 88888.00 2006-10-28 16:03:20.903 301 18178.29 36.28 52751.86 88888.00 2006-10-28 16:03:21.403 301 18178.24 36.33 52751.90 88888.00 2006-10-28 16:03:21.903 301 18178.21 36.33 52751.77 88888.00 2006-10-28 16:03:22.403 301 18178.06 36.41 52751.73 88888.00 2006-10-28 16:03:22.903 301 18178.15 36.45 52751.84 88888.00 2006-10-28 16:03:23.403 301 18178.13 36.50 52751.81 88888.00 2006-10-28 16:03:23.903 301 18178.04 36.50 52751.79 88888.00 2006-10-28 16:03:24.403 301 18178.05 36.41 52751.81 88888.00 2006-10-28 16:03:24.903 301 18178.04 36.33 52751.77 88888.00 2006-10-28 16:03:25.403 301 18178.03 36.38 52751.66 88888.00 2006-10-28 16:03:25.903 301 18178.03 36.41 52751.62 88888.00 2006-10-28 16:03:26.403 301 18178.09 36.40 52751.51 88888.00 2006-10-28 16:03:26.903 301 18178.06 36.39 52751.65 88888.00 2006-10-28 16:03:27.403 301 18177.95 36.56 52751.67 88888.00 2006-10-28 16:03:27.903 301 18177.95 36.64 52751.68 88888.00 2006-10-28 16:03:28.403 301 18177.84 36.62 52751.76 88888.00 2006-10-28 16:03:28.903 301 18177.70 36.65 52751.88 88888.00 2006-10-28 16:03:29.403 301 18177.82 36.64 52751.77 88888.00 2006-10-28 16:03:29.903 301 18177.86 36.62 52751.68 88888.00 2006-10-28 16:03:30.403 301 18177.80 36.69 52751.69 88888.00 2006-10-28 16:03:30.903 301 18177.85 36.62 52751.66 88888.00 2006-10-28 16:03:31.403 301 18177.82 36.46 52751.58 88888.00 2006-10-28 16:03:31.903 301 18177.81 36.48 52751.46 88888.00 2006-10-28 16:03:32.403 301 18177.85 36.64 52751.55 88888.00 2006-10-28 16:03:32.903 301 18177.87 36.64 52751.55 88888.00 2006-10-28 16:03:33.403 301 18177.84 36.65 52751.57 88888.00 2006-10-28 16:03:33.903 301 18177.87 36.67 52751.59 88888.00 2006-10-28 16:03:34.403 301 18177.93 36.90 52751.51 88888.00 2006-10-28 16:03:34.903 301 18177.80 36.77 52751.65 88888.00 2006-10-28 16:03:35.403 301 18177.85 36.70 52751.73 88888.00 2006-10-28 16:03:35.903 301 18177.79 36.66 52751.71 88888.00 2006-10-28 16:03:36.403 301 18177.69 36.68 52751.59 88888.00 2006-10-28 16:03:36.903 301 18177.65 36.74 52751.55 88888.00 2006-10-28 16:03:37.403 301 18177.82 36.78 52751.44 88888.00 2006-10-28 16:03:37.903 301 18177.83 36.74 52751.48 88888.00 2006-10-28 16:03:38.403 301 18177.65 36.76 52751.55 88888.00 2006-10-28 16:03:38.903 301 18177.61 36.77 52751.49 88888.00 2006-10-28 16:03:39.403 301 18177.65 36.78 52751.34 88888.00 2006-10-28 16:03:39.903 301 18177.72 36.76 52751.28 88888.00 2006-10-28 16:03:40.403 301 18177.69 36.77 52751.33 88888.00 2006-10-28 16:03:40.903 301 18177.69 36.70 52751.30 88888.00 2006-10-28 16:03:41.403 301 18177.72 36.72 52751.45 88888.00 2006-10-28 16:03:41.903 301 18177.59 36.72 52751.38 88888.00 2006-10-28 16:03:42.403 301 18177.43 36.74 52751.46 88888.00 2006-10-28 16:03:42.903 301 18177.47 36.82 52751.44 88888.00 2006-10-28 16:03:43.403 301 18177.58 36.89 52751.46 88888.00 2006-10-28 16:03:43.903 301 18177.61 37.00 52751.47 88888.00 2006-10-28 16:03:44.403 301 18177.66 36.99 52751.34 88888.00 2006-10-28 16:03:44.903 301 18177.61 36.92 52751.25 88888.00 2006-10-28 16:03:45.403 301 18177.62 36.88 52751.25 88888.00 2006-10-28 16:03:45.903 301 18177.61 36.91 52751.30 88888.00 2006-10-28 16:03:46.403 301 18177.58 36.92 52751.27 88888.00 2006-10-28 16:03:46.903 301 18177.58 36.91 52751.33 88888.00 2006-10-28 16:03:47.403 301 18177.61 37.04 52751.47 88888.00 2006-10-28 16:03:47.903 301 18177.70 37.05 52751.49 88888.00 2006-10-28 16:03:48.403 301 18177.62 37.09 52751.40 88888.00 2006-10-28 16:03:48.903 301 18177.57 37.08 52751.39 88888.00 2006-10-28 16:03:49.403 301 18177.61 37.06 52751.36 88888.00 2006-10-28 16:03:49.903 301 18177.45 37.11 52751.33 88888.00 2006-10-28 16:03:50.403 301 18177.44 37.20 52751.42 88888.00 2006-10-28 16:03:50.903 301 18177.29 37.26 52751.49 88888.00 2006-10-28 16:03:51.403 301 18177.27 37.35 52751.43 88888.00 2006-10-28 16:03:51.903 301 18177.26 37.36 52751.46 88888.00 2006-10-28 16:03:52.403 301 18177.30 37.34 52751.37 88888.00 2006-10-28 16:03:52.903 301 18177.37 37.36 52751.42 88888.00 2006-10-28 16:03:53.403 301 18177.30 37.40 52751.37 88888.00 2006-10-28 16:03:53.903 301 18177.30 37.50 52751.35 88888.00 2006-10-28 16:03:54.403 301 18177.36 37.56 52751.33 88888.00 2006-10-28 16:03:54.903 301 18177.28 37.64 52751.32 88888.00 2006-10-28 16:03:55.403 301 18177.30 37.66 52751.35 88888.00 2006-10-28 16:03:55.903 301 18177.31 37.73 52751.30 88888.00 2006-10-28 16:03:56.403 301 18177.18 37.70 52751.25 88888.00 2006-10-28 16:03:56.903 301 18177.26 37.75 52751.31 88888.00 2006-10-28 16:03:57.403 301 18177.26 37.84 52751.28 88888.00 2006-10-28 16:03:57.903 301 18177.25 37.88 52751.28 88888.00 2006-10-28 16:03:58.403 301 18177.21 37.84 52751.23 88888.00 2006-10-28 16:03:58.903 301 18177.12 37.83 52751.30 88888.00 2006-10-28 16:03:59.403 301 18177.17 37.73 52751.28 88888.00 2006-10-28 16:03:59.903 301 18177.11 37.74 52751.25 88888.00 2006-10-28 16:04:00.403 301 18177.16 37.85 52751.25 88888.00 2006-10-28 16:04:00.903 301 18177.23 37.84 52751.16 88888.00 2006-10-28 16:04:01.403 301 18177.14 37.88 52751.09 88888.00 2006-10-28 16:04:01.903 301 18177.07 37.85 52751.15 88888.00 2006-10-28 16:04:02.403 301 18177.20 37.90 52751.23 88888.00 2006-10-28 16:04:02.903 301 18177.33 37.89 52751.16 88888.00 2006-10-28 16:04:03.403 301 18177.34 37.89 52751.23 88888.00 2006-10-28 16:04:03.903 301 18177.27 37.90 52751.26 88888.00 2006-10-28 16:04:04.403 301 18177.29 37.90 52751.24 88888.00 2006-10-28 16:04:04.903 301 18177.25 37.96 52751.31 88888.00 2006-10-28 16:04:05.403 301 18177.18 37.88 52751.20 88888.00 2006-10-28 16:04:05.903 301 18177.08 37.87 52751.28 88888.00 2006-10-28 16:04:06.403 301 18177.04 37.91 52751.22 88888.00 2006-10-28 16:04:06.903 301 18177.08 37.97 52751.13 88888.00 2006-10-28 16:04:07.403 301 18177.05 38.03 52751.04 88888.00 2006-10-28 16:04:07.903 301 18177.04 38.03 52751.08 88888.00 2006-10-28 16:04:08.403 301 18176.99 38.06 52751.02 88888.00 2006-10-28 16:04:08.903 301 18176.86 38.09 52751.04 88888.00 2006-10-28 16:04:09.403 301 18176.78 38.11 52751.15 88888.00 2006-10-28 16:04:09.903 301 18176.78 38.08 52751.16 88888.00 2006-10-28 16:04:10.403 301 18176.82 38.08 52751.22 88888.00 2006-10-28 16:04:10.903 301 18176.90 38.07 52751.32 88888.00 2006-10-28 16:04:11.403 301 18176.85 38.04 52751.23 88888.00 2006-10-28 16:04:11.903 301 18176.71 38.08 52751.28 88888.00 2006-10-28 16:04:12.403 301 18176.60 38.11 52751.33 88888.00 2006-10-28 16:04:12.903 301 18176.69 38.09 52751.25 88888.00 2006-10-28 16:04:13.403 301 18176.76 38.10 52751.30 88888.00 2006-10-28 16:04:13.903 301 18176.75 38.11 52751.28 88888.00 2006-10-28 16:04:14.403 301 18176.79 38.13 52751.35 88888.00 2006-10-28 16:04:14.903 301 18176.77 38.15 52751.37 88888.00 2006-10-28 16:04:15.403 301 18176.78 38.18 52751.44 88888.00 2006-10-28 16:04:15.903 301 18176.64 38.17 52751.35 88888.00 2006-10-28 16:04:16.403 301 18176.62 38.20 52751.23 88888.00 2006-10-28 16:04:16.903 301 18176.77 38.26 52751.20 88888.00 2006-10-28 16:04:17.403 301 18176.77 38.34 52751.22 88888.00 2006-10-28 16:04:17.903 301 18176.71 38.39 52751.21 88888.00 2006-10-28 16:04:18.403 301 18176.66 38.38 52751.20 88888.00 2006-10-28 16:04:18.903 301 18176.68 38.38 52751.18 88888.00 2006-10-28 16:04:19.403 301 18176.73 38.37 52751.15 88888.00 2006-10-28 16:04:19.903 301 18176.69 38.43 52751.09 88888.00 2006-10-28 16:04:20.403 301 18176.65 38.45 52751.23 88888.00 2006-10-28 16:04:20.903 301 18176.69 38.56 52751.22 88888.00 2006-10-28 16:04:21.403 301 18176.82 38.53 52751.22 88888.00 2006-10-28 16:04:21.903 301 18176.86 38.52 52751.19 88888.00 2006-10-28 16:04:22.403 301 18176.84 38.55 52751.24 88888.00 2006-10-28 16:04:22.903 301 18176.85 38.49 52751.18 88888.00 2006-10-28 16:04:23.403 301 18176.87 38.54 52751.19 88888.00 2006-10-28 16:04:23.903 301 18176.81 38.56 52751.18 88888.00 2006-10-28 16:04:24.403 301 18176.87 38.59 52751.11 88888.00 2006-10-28 16:04:24.903 301 18176.85 38.58 52751.18 88888.00 2006-10-28 16:04:25.403 301 18177.05 38.62 52751.28 88888.00 2006-10-28 16:04:25.903 301 18176.94 38.62 52751.28 88888.00 2006-10-28 16:04:26.403 301 18176.84 38.62 52751.27 88888.00 2006-10-28 16:04:26.903 301 18176.66 38.70 52751.22 88888.00 2006-10-28 16:04:27.403 301 18176.57 38.78 52751.19 88888.00 2006-10-28 16:04:27.903 301 18176.67 38.77 52751.05 88888.00 2006-10-28 16:04:28.403 301 18176.77 38.82 52751.02 88888.00 2006-10-28 16:04:28.903 301 18176.78 38.91 52751.03 88888.00 2006-10-28 16:04:29.403 301 18176.72 38.85 52751.10 88888.00 2006-10-28 16:04:29.903 301 18176.81 38.87 52751.12 88888.00 2006-10-28 16:04:30.403 301 18176.81 38.88 52751.08 88888.00 2006-10-28 16:04:30.903 301 18176.66 38.81 52751.05 88888.00 2006-10-28 16:04:31.403 301 18176.71 38.85 52751.12 88888.00 2006-10-28 16:04:31.903 301 18176.73 38.95 52751.10 88888.00 2006-10-28 16:04:32.403 301 18176.74 38.94 52751.10 88888.00 2006-10-28 16:04:32.903 301 18176.68 38.87 52751.12 88888.00 2006-10-28 16:04:33.403 301 18176.64 38.84 52751.11 88888.00 2006-10-28 16:04:33.903 301 18176.69 38.87 52751.10 88888.00 2006-10-28 16:04:34.403 301 18176.74 38.90 52751.09 88888.00 2006-10-28 16:04:34.903 301 18176.69 38.91 52751.08 88888.00 2006-10-28 16:04:35.403 301 18176.50 38.95 52751.14 88888.00 2006-10-28 16:04:35.903 301 18176.45 38.95 52751.04 88888.00 2006-10-28 16:04:36.403 301 18176.44 38.94 52751.00 88888.00 2006-10-28 16:04:36.903 301 18176.38 38.99 52751.01 88888.00 2006-10-28 16:04:37.403 301 18176.28 38.96 52751.11 88888.00 2006-10-28 16:04:37.903 301 18176.25 39.03 52751.20 88888.00 2006-10-28 16:04:38.403 301 18176.29 39.09 52751.18 88888.00 2006-10-28 16:04:38.903 301 18176.45 39.13 52751.18 88888.00 2006-10-28 16:04:39.403 301 18176.44 39.18 52751.09 88888.00 2006-10-28 16:04:39.903 301 18176.72 39.14 52751.10 88888.00 2006-10-28 16:04:40.403 301 18176.89 39.17 52751.11 88888.00 2006-10-28 16:04:40.903 301 18176.86 39.12 52751.12 88888.00 2006-10-28 16:04:41.403 301 18176.90 39.19 52751.21 88888.00 2006-10-28 16:04:41.903 301 18176.88 39.20 52751.14 88888.00 2006-10-28 16:04:42.403 301 18176.92 39.19 52751.03 88888.00 2006-10-28 16:04:42.903 301 18176.95 39.21 52750.93 88888.00 2006-10-28 16:04:43.403 301 18176.99 39.24 52751.07 88888.00 2006-10-28 16:04:43.903 301 18176.87 39.22 52751.10 88888.00 2006-10-28 16:04:44.403 301 18176.40 39.21 52751.13 88888.00 2006-10-28 16:04:44.903 301 18176.19 39.34 52751.15 88888.00 2006-10-28 16:04:45.403 301 18176.22 39.38 52751.13 88888.00 2006-10-28 16:04:45.903 301 18176.23 39.39 52751.13 88888.00 2006-10-28 16:04:46.403 301 18176.25 39.36 52751.14 88888.00 2006-10-28 16:04:46.903 301 18176.27 39.42 52751.13 88888.00 2006-10-28 16:04:47.403 301 18176.22 39.44 52751.21 88888.00 2006-10-28 16:04:47.903 301 18176.18 39.38 52751.16 88888.00 2006-10-28 16:04:48.403 301 18176.19 39.46 52751.10 88888.00 2006-10-28 16:04:48.903 301 18176.00 39.51 52751.26 88888.00 2006-10-28 16:04:49.403 301 18176.00 39.56 52751.26 88888.00 2006-10-28 16:04:49.903 301 18176.09 39.52 52751.24 88888.00 2006-10-28 16:04:50.403 301 18176.13 39.52 52751.31 88888.00 2006-10-28 16:04:50.903 301 18176.08 39.48 52751.33 88888.00 2006-10-28 16:04:51.403 301 18176.03 39.51 52751.23 88888.00 2006-10-28 16:04:51.903 301 18176.13 39.55 52751.15 88888.00 2006-10-28 16:04:52.403 301 18176.17 39.55 52751.12 88888.00 2006-10-28 16:04:52.903 301 18176.10 39.47 52751.14 88888.00 2006-10-28 16:04:53.403 301 18176.07 39.44 52751.08 88888.00 2006-10-28 16:04:53.903 301 18176.09 39.44 52751.03 88888.00 2006-10-28 16:04:54.403 301 18176.29 39.44 52751.04 88888.00 2006-10-28 16:04:54.903 301 18176.78 39.46 52751.09 88888.00 2006-10-28 16:04:55.403 301 18176.93 39.41 52751.11 88888.00 2006-10-28 16:04:55.903 301 18176.94 39.36 52751.04 88888.00 2006-10-28 16:04:56.403 301 18176.81 39.43 52750.90 88888.00 2006-10-28 16:04:56.903 301 18176.71 39.42 52750.96 88888.00 2006-10-28 16:04:57.403 301 18176.50 39.31 52750.93 88888.00 2006-10-28 16:04:57.903 301 18176.34 39.30 52750.91 88888.00 2006-10-28 16:04:58.403 301 18176.39 39.36 52751.08 88888.00 2006-10-28 16:04:58.903 301 18176.44 39.36 52751.00 88888.00 2006-10-28 16:04:59.403 301 18176.33 39.31 52750.90 88888.00 2006-10-28 16:04:59.903 301 18176.46 39.31 52750.88 88888.00 2006-10-28 16:05:00.403 301 18176.96 39.28 52750.89 88888.00 2006-10-28 16:05:00.903 301 18177.01 39.18 52750.86 88888.00 2006-10-28 16:05:01.403 301 18177.08 39.14 52750.80 88888.00 2006-10-28 16:05:01.903 301 18177.20 39.11 52750.64 88888.00 2006-10-28 16:05:02.403 301 18177.20 39.10 52750.55 88888.00 2006-10-28 16:05:02.903 301 18177.11 39.07 52750.47 88888.00 2006-10-28 16:05:03.403 301 18177.25 39.00 52750.57 88888.00 2006-10-28 16:05:03.903 301 18177.27 39.03 52750.62 88888.00 2006-10-28 16:05:04.403 301 18177.37 39.03 52750.63 88888.00 2006-10-28 16:05:04.903 301 18177.33 39.05 52750.68 88888.00 2006-10-28 16:05:05.403 301 18177.43 39.12 52750.70 88888.00 2006-10-28 16:05:05.903 301 18177.48 39.13 52750.69 88888.00 2006-10-28 16:05:06.403 301 18177.45 39.14 52750.70 88888.00 2006-10-28 16:05:06.903 301 18177.40 39.11 52750.64 88888.00 2006-10-28 16:05:07.403 301 18177.58 39.11 52750.57 88888.00 2006-10-28 16:05:07.903 301 18177.62 39.05 52750.57 88888.00 2006-10-28 16:05:08.403 301 18177.76 39.02 52750.52 88888.00 2006-10-28 16:05:08.903 301 18177.83 39.02 52750.47 88888.00 2006-10-28 16:05:09.403 301 18177.80 39.04 52750.44 88888.00 2006-10-28 16:05:09.903 301 18177.60 39.16 52750.51 88888.00 2006-10-28 16:05:10.403 301 18177.61 39.15 52750.56 88888.00 2006-10-28 16:05:10.903 301 18177.76 39.13 52750.58 88888.00 2006-10-28 16:05:11.403 301 18177.80 39.17 52750.61 88888.00 2006-10-28 16:05:11.903 301 18177.73 39.12 52750.56 88888.00 2006-10-28 16:05:12.403 301 18177.77 39.08 52750.58 88888.00 2006-10-28 16:05:12.903 301 18177.84 39.17 52750.46 88888.00 2006-10-28 16:05:13.403 301 18177.77 39.16 52750.51 88888.00 2006-10-28 16:05:13.903 301 18177.77 39.15 52750.55 88888.00 2006-10-28 16:05:14.403 301 18177.71 39.14 52750.50 88888.00 2006-10-28 16:05:14.903 301 18177.58 39.11 52750.55 88888.00 2006-10-28 16:05:15.403 301 18177.59 39.20 52750.67 88888.00 2006-10-28 16:05:15.903 301 18177.59 39.36 52750.69 88888.00 2006-10-28 16:05:16.403 301 18177.58 39.47 52750.69 88888.00 2006-10-28 16:05:16.903 301 18177.61 39.43 52750.79 88888.00 2006-10-28 16:05:17.403 301 18177.57 39.45 52750.78 88888.00 2006-10-28 16:05:17.903 301 18177.64 39.47 52750.78 88888.00 2006-10-28 16:05:18.403 301 18177.54 39.50 52750.58 88888.00 2006-10-28 16:05:18.903 301 18177.54 39.58 52750.44 88888.00 2006-10-28 16:05:19.403 301 18177.58 39.59 52750.57 88888.00 2006-10-28 16:05:19.903 301 18177.57 39.54 52750.62 88888.00 2006-10-28 16:05:20.403 301 18177.63 39.56 52750.63 88888.00 2006-10-28 16:05:20.903 301 18177.66 39.68 52750.57 88888.00 2006-10-28 16:05:21.403 301 18177.60 39.72 52750.68 88888.00 2006-10-28 16:05:21.903 301 18177.53 39.72 52750.85 88888.00 2006-10-28 16:05:22.403 301 18177.44 39.73 52750.85 88888.00 2006-10-28 16:05:22.903 301 18177.37 39.72 52750.74 88888.00 2006-10-28 16:05:23.403 301 18177.50 39.75 52750.88 88888.00 2006-10-28 16:05:23.903 301 18177.53 39.73 52751.03 88888.00 2006-10-28 16:05:24.403 301 18177.58 39.83 52750.91 88888.00 2006-10-28 16:05:24.903 301 18177.42 39.89 52750.74 88888.00 2006-10-28 16:05:25.403 301 18177.40 39.84 52750.77 88888.00 2006-10-28 16:05:25.903 301 18177.40 39.94 52750.77 88888.00 2006-10-28 16:05:26.403 301 18177.47 39.97 52750.76 88888.00 2006-10-28 16:05:26.903 301 18177.21 39.90 52750.75 88888.00 2006-10-28 16:05:27.403 301 18176.82 39.90 52750.76 88888.00 2006-10-28 16:05:27.903 301 18176.68 39.95 52750.76 88888.00 2006-10-28 16:05:28.403 301 18176.88 40.01 52750.72 88888.00 2006-10-28 16:05:28.903 301 18176.96 40.11 52750.78 88888.00 2006-10-28 16:05:29.403 301 18177.19 40.12 52750.86 88888.00 2006-10-28 16:05:29.903 301 18177.29 40.18 52750.87 88888.00 2006-10-28 16:05:30.403 301 18177.36 40.18 52750.85 88888.00 2006-10-28 16:05:30.903 301 18177.34 40.18 52750.82 88888.00 2006-10-28 16:05:31.403 301 18177.39 40.17 52750.67 88888.00 2006-10-28 16:05:31.903 301 18177.33 40.13 52750.58 88888.00 2006-10-28 16:05:32.403 301 18177.42 40.19 52750.54 88888.00 2006-10-28 16:05:32.903 301 18177.38 40.21 52750.62 88888.00 2006-10-28 16:05:33.403 301 18177.26 40.20 52750.61 88888.00 2006-10-28 16:05:33.903 301 18177.40 40.22 52750.66 88888.00 2006-10-28 16:05:34.403 301 18177.55 40.26 52750.76 88888.00 2006-10-28 16:05:34.903 301 18177.50 40.26 52750.80 88888.00 2006-10-28 16:05:35.403 301 18177.33 40.24 52750.77 88888.00 2006-10-28 16:05:35.903 301 18177.30 40.24 52750.69 88888.00 2006-10-28 16:05:36.403 301 18177.31 40.22 52750.68 88888.00 2006-10-28 16:05:36.903 301 18177.37 40.20 52750.67 88888.00 2006-10-28 16:05:37.403 301 18177.37 40.28 52750.65 88888.00 2006-10-28 16:05:37.903 301 18177.47 40.33 52750.58 88888.00 2006-10-28 16:05:38.403 301 18177.42 40.29 52750.43 88888.00 2006-10-28 16:05:38.903 301 18177.42 40.33 52750.45 88888.00 2006-10-28 16:05:39.403 301 18177.53 40.49 52750.50 88888.00 2006-10-28 16:05:39.903 301 18177.57 40.57 52750.54 88888.00 2006-10-28 16:05:40.403 301 18177.54 40.59 52750.51 88888.00 2006-10-28 16:05:40.903 301 18177.43 40.56 52750.46 88888.00 2006-10-28 16:05:41.403 301 18177.39 40.55 52750.57 88888.00 2006-10-28 16:05:41.903 301 18177.50 40.57 52750.70 88888.00 2006-10-28 16:05:42.403 301 18177.62 40.53 52750.62 88888.00 2006-10-28 16:05:42.903 301 18177.47 40.51 52750.54 88888.00 2006-10-28 16:05:43.403 301 18177.48 40.54 52750.58 88888.00 2006-10-28 16:05:43.903 301 18177.59 40.66 52750.50 88888.00 2006-10-28 16:05:44.403 301 18177.53 40.70 52750.49 88888.00 2006-10-28 16:05:44.903 301 18177.57 40.73 52750.50 88888.00 2006-10-28 16:05:45.403 301 18177.48 40.75 52750.56 88888.00 2006-10-28 16:05:45.903 301 18177.47 40.75 52750.56 88888.00 2006-10-28 16:05:46.403 301 18177.36 40.79 52750.61 88888.00 2006-10-28 16:05:46.903 301 18177.40 40.80 52750.70 88888.00 2006-10-28 16:05:47.403 301 18177.32 40.78 52750.66 88888.00 2006-10-28 16:05:47.903 301 18177.31 40.83 52750.67 88888.00 2006-10-28 16:05:48.403 301 18177.32 40.94 52750.68 88888.00 2006-10-28 16:05:48.903 301 18177.31 40.95 52750.65 88888.00 2006-10-28 16:05:49.403 301 18177.20 40.98 52750.63 88888.00 2006-10-28 16:05:49.903 301 18177.23 41.02 52750.49 88888.00 2006-10-28 16:05:50.403 301 18177.26 41.06 52750.41 88888.00 2006-10-28 16:05:50.903 301 18177.22 41.04 52750.43 88888.00 2006-10-28 16:05:51.403 301 18177.26 40.96 52750.39 88888.00 2006-10-28 16:05:51.903 301 18177.30 40.86 52750.41 88888.00 2006-10-28 16:05:52.403 301 18177.28 40.91 52750.32 88888.00 2006-10-28 16:05:52.903 301 18177.36 40.91 52750.34 88888.00 2006-10-28 16:05:53.403 301 18177.28 40.98 52750.38 88888.00 2006-10-28 16:05:53.903 301 18177.30 41.04 52750.37 88888.00 2006-10-28 16:05:54.403 301 18177.36 41.00 52750.41 88888.00 2006-10-28 16:05:54.903 301 18177.49 40.99 52750.42 88888.00 2006-10-28 16:05:55.403 301 18177.50 40.96 52750.41 88888.00 2006-10-28 16:05:55.903 301 18177.41 41.00 52750.34 88888.00 2006-10-28 16:05:56.403 301 18177.40 41.05 52750.39 88888.00 2006-10-28 16:05:56.903 301 18177.40 41.09 52750.31 88888.00 2006-10-28 16:05:57.403 301 18177.36 41.10 52750.29 88888.00 2006-10-28 16:05:57.903 301 18177.40 41.09 52750.37 88888.00 2006-10-28 16:05:58.403 301 18177.44 41.15 52750.43 88888.00 2006-10-28 16:05:58.903 301 18177.57 41.11 52750.41 88888.00 2006-10-28 16:05:59.403 301 18177.58 41.13 52750.32 88888.00 2006-10-28 16:05:59.903 301 18177.63 41.19 52750.23 88888.00 2006-10-28 16:06:00.400 301 18177.61 41.20 52750.23 88888.00 2006-10-28 16:06:00.900 301 18177.70 41.22 52750.32 88888.00 2006-10-28 16:06:01.400 301 18177.83 41.21 52750.27 88888.00 2006-10-28 16:06:01.900 301 18177.77 41.25 52750.34 88888.00 2006-10-28 16:06:02.400 301 18177.82 41.20 52750.42 88888.00 2006-10-28 16:06:02.900 301 18177.65 41.19 52750.32 88888.00 2006-10-28 16:06:03.400 301 18177.52 41.19 52750.26 88888.00 2006-10-28 16:06:03.900 301 18177.43 41.17 52750.24 88888.00 2006-10-28 16:06:04.400 301 18177.33 41.24 52750.23 88888.00 2006-10-28 16:06:04.900 301 18177.55 41.29 52750.21 88888.00 2006-10-28 16:06:05.400 301 18177.66 41.32 52750.26 88888.00 2006-10-28 16:06:05.900 301 18177.59 41.28 52750.37 88888.00 2006-10-28 16:06:06.400 301 18177.43 41.23 52750.17 88888.00 2006-10-28 16:06:06.900 301 18177.27 41.29 52750.21 88888.00 2006-10-28 16:06:07.400 301 18177.08 41.32 52750.14 88888.00 2006-10-28 16:06:07.900 301 18177.18 41.40 52750.19 88888.00 2006-10-28 16:06:08.400 301 18177.33 41.30 52750.24 88888.00 2006-10-28 16:06:08.900 301 18177.40 41.24 52750.11 88888.00 2006-10-28 16:06:09.400 301 18177.29 41.21 52750.02 88888.00 2006-10-28 16:06:09.900 301 18177.48 41.26 52749.92 88888.00 2006-10-28 16:06:10.400 301 18177.76 41.42 52749.81 88888.00 2006-10-28 16:06:10.900 301 18177.81 41.40 52749.99 88888.00 2006-10-28 16:06:11.400 301 18177.74 41.41 52750.00 88888.00 2006-10-28 16:06:11.900 301 18177.63 41.50 52750.03 88888.00 2006-10-28 16:06:12.400 301 18177.66 41.50 52750.11 88888.00 2006-10-28 16:06:12.900 301 18177.59 41.48 52750.10 88888.00 2006-10-28 16:06:13.400 301 18177.66 41.43 52750.08 88888.00 2006-10-28 16:06:13.900 301 18177.77 41.49 52750.05 88888.00 2006-10-28 16:06:14.400 301 18177.90 41.47 52749.92 88888.00 2006-10-28 16:06:14.900 301 18177.86 41.47 52749.89 88888.00 2006-10-28 16:06:15.400 301 18177.93 41.58 52750.06 88888.00 2006-10-28 16:06:15.900 301 18178.03 41.52 52750.11 88888.00 2006-10-28 16:06:16.400 301 18178.04 41.49 52750.06 88888.00 2006-10-28 16:06:16.900 301 18177.88 41.48 52749.96 88888.00 2006-10-28 16:06:17.400 301 18177.83 41.47 52749.95 88888.00 2006-10-28 16:06:17.900 301 18178.04 41.46 52749.97 88888.00 2006-10-28 16:06:18.400 301 18178.08 41.53 52749.92 88888.00 2006-10-28 16:06:18.900 301 18178.13 41.64 52749.89 88888.00 2006-10-28 16:06:19.400 301 18178.13 41.67 52749.89 88888.00 2006-10-28 16:06:19.900 301 18178.12 41.71 52749.84 88888.00 2006-10-28 16:06:20.400 301 18178.13 41.67 52749.93 88888.00 2006-10-28 16:06:20.900 301 18177.81 41.64 52749.92 88888.00 2006-10-28 16:06:21.400 301 18177.70 41.67 52749.98 88888.00 2006-10-28 16:06:21.900 301 18177.77 41.70 52750.06 88888.00 2006-10-28 16:06:22.400 301 18177.90 41.68 52749.99 88888.00 2006-10-28 16:06:22.900 301 18177.96 41.66 52749.94 88888.00 2006-10-28 16:06:23.400 301 18177.90 41.67 52749.92 88888.00 2006-10-28 16:06:23.900 301 18177.87 41.75 52749.93 88888.00 2006-10-28 16:06:24.400 301 18177.98 41.78 52749.86 88888.00 2006-10-28 16:06:24.900 301 18177.96 41.76 52749.95 88888.00 2006-10-28 16:06:25.400 301 18177.94 41.76 52749.95 88888.00 2006-10-28 16:06:25.900 301 18178.25 41.74 52750.04 88888.00 2006-10-28 16:06:26.400 301 18178.36 41.78 52750.00 88888.00 2006-10-28 16:06:26.900 301 18178.33 41.77 52750.03 88888.00 2006-10-28 16:06:27.400 301 18178.37 41.72 52750.06 88888.00 2006-10-28 16:06:27.900 301 18178.31 41.70 52750.09 88888.00 2006-10-28 16:06:28.400 301 18178.28 41.67 52750.09 88888.00 2006-10-28 16:06:28.900 301 18178.26 41.69 52750.12 88888.00 2006-10-28 16:06:29.400 301 18178.02 41.70 52750.14 88888.00 2006-10-28 16:06:29.900 301 18177.73 41.68 52750.08 88888.00 2006-10-28 16:06:30.400 301 18177.73 41.59 52750.07 88888.00 2006-10-28 16:06:30.900 301 18177.76 41.58 52750.07 88888.00 2006-10-28 16:06:31.400 301 18177.87 41.58 52749.97 88888.00 2006-10-28 16:06:31.900 301 18177.91 41.55 52749.94 88888.00 2006-10-28 16:06:32.400 301 18177.87 41.58 52750.02 88888.00 2006-10-28 16:06:32.900 301 18177.51 41.66 52749.98 88888.00 2006-10-28 16:06:33.400 301 18177.04 41.68 52749.98 88888.00 2006-10-28 16:06:33.900 301 18176.97 41.66 52749.97 88888.00 2006-10-28 16:06:34.400 301 18177.49 41.67 52750.02 88888.00 2006-10-28 16:06:34.900 301 18177.85 41.58 52750.07 88888.00 2006-10-28 16:06:35.400 301 18177.93 41.57 52750.06 88888.00 2006-10-28 16:06:35.900 301 18177.93 41.61 52749.96 88888.00 2006-10-28 16:06:36.400 301 18177.84 41.61 52749.83 88888.00 2006-10-28 16:06:36.900 301 18177.96 41.72 52749.64 88888.00 2006-10-28 16:06:37.400 301 18178.02 41.76 52749.72 88888.00 2006-10-28 16:06:37.900 301 18177.95 41.76 52749.82 88888.00 2006-10-28 16:06:38.400 301 18177.82 41.79 52749.85 88888.00 2006-10-28 16:06:38.900 301 18177.80 41.78 52749.88 88888.00 2006-10-28 16:06:39.400 301 18177.66 41.77 52749.86 88888.00 2006-10-28 16:06:39.900 301 18177.76 41.79 52749.82 88888.00 2006-10-28 16:06:40.400 301 18177.98 41.83 52749.73 88888.00 2006-10-28 16:06:40.900 301 18178.09 41.83 52749.82 88888.00 2006-10-28 16:06:41.400 301 18178.03 41.82 52749.86 88888.00 2006-10-28 16:06:41.900 301 18177.87 41.79 52749.82 88888.00 2006-10-28 16:06:42.400 301 18177.83 41.78 52749.82 88888.00 2006-10-28 16:06:42.900 301 18178.02 41.86 52749.81 88888.00 2006-10-28 16:06:43.400 301 18177.97 41.87 52749.84 88888.00 2006-10-28 16:06:43.900 301 18177.92 41.91 52749.93 88888.00 2006-10-28 16:06:44.400 301 18177.90 41.83 52750.09 88888.00 2006-10-28 16:06:44.900 301 18178.01 41.83 52750.11 88888.00 2006-10-28 16:06:45.400 301 18178.02 41.84 52750.16 88888.00 2006-10-28 16:06:45.900 301 18178.04 41.81 52750.12 88888.00 2006-10-28 16:06:46.400 301 18177.98 41.84 52750.03 88888.00 2006-10-28 16:06:46.900 301 18177.95 41.90 52749.98 88888.00 2006-10-28 16:06:47.400 301 18177.92 41.89 52749.80 88888.00 2006-10-28 16:06:47.900 301 18178.01 41.87 52749.88 88888.00 2006-10-28 16:06:48.400 301 18177.99 41.91 52749.94 88888.00 2006-10-28 16:06:48.900 301 18177.84 41.91 52749.86 88888.00 2006-10-28 16:06:49.400 301 18177.91 42.01 52749.97 88888.00 2006-10-28 16:06:49.900 301 18177.97 42.00 52749.87 88888.00 2006-10-28 16:06:50.400 301 18177.98 41.96 52749.81 88888.00 2006-10-28 16:06:50.900 301 18177.86 41.99 52749.93 88888.00 2006-10-28 16:06:51.400 301 18177.82 42.06 52750.00 88888.00 2006-10-28 16:06:51.900 301 18177.80 42.09 52750.05 88888.00 2006-10-28 16:06:52.400 301 18177.85 42.12 52750.00 88888.00 2006-10-28 16:06:52.900 301 18177.82 42.18 52749.87 88888.00 2006-10-28 16:06:53.400 301 18177.88 42.18 52749.69 88888.00 2006-10-28 16:06:53.900 301 18177.97 42.18 52749.73 88888.00 2006-10-28 16:06:54.400 301 18177.90 42.20 52749.96 88888.00 2006-10-28 16:06:54.900 301 18177.80 42.20 52750.04 88888.00 2006-10-28 16:06:55.400 301 18177.68 42.25 52750.12 88888.00 2006-10-28 16:06:55.900 301 18177.75 42.34 52750.06 88888.00 2006-10-28 16:06:56.400 301 18177.80 42.34 52750.09 88888.00 2006-10-28 16:06:56.900 301 18177.76 42.32 52750.12 88888.00 2006-10-28 16:06:57.400 301 18177.76 42.40 52750.09 88888.00 2006-10-28 16:06:57.900 301 18177.79 42.41 52750.11 88888.00 2006-10-28 16:06:58.400 301 18177.73 42.40 52750.09 88888.00 2006-10-28 16:06:58.900 301 18177.61 42.41 52750.16 88888.00 2006-10-28 16:06:59.400 301 18177.51 42.42 52750.26 88888.00 2006-10-28 16:06:59.900 301 18177.44 42.48 52750.31 88888.00 2006-10-28 16:07:00.400 301 18177.54 42.49 52750.21 88888.00 2006-10-28 16:07:00.900 301 18177.55 42.49 52750.28 88888.00 2006-10-28 16:07:01.400 301 18177.41 42.49 52750.31 88888.00 2006-10-28 16:07:01.900 301 18177.39 42.39 52750.30 88888.00 2006-10-28 16:07:02.400 301 18177.38 42.43 52750.26 88888.00 2006-10-28 16:07:02.900 301 18177.41 42.46 52750.22 88888.00 2006-10-28 16:07:03.400 301 18177.40 42.41 52750.19 88888.00 2006-10-28 16:07:03.900 301 18177.36 42.43 52750.23 88888.00 2006-10-28 16:07:04.400 301 18177.29 42.42 52750.33 88888.00 2006-10-28 16:07:04.900 301 18177.25 42.46 52750.21 88888.00 2006-10-28 16:07:05.400 301 18177.30 42.54 52750.19 88888.00 2006-10-28 16:07:05.900 301 18177.30 42.61 52750.24 88888.00 2006-10-28 16:07:06.400 301 18177.32 42.54 52750.18 88888.00 2006-10-28 16:07:06.900 301 18177.25 42.56 52750.18 88888.00 2006-10-28 16:07:07.400 301 18177.34 42.63 52750.15 88888.00 2006-10-28 16:07:07.900 301 18177.38 42.68 52750.20 88888.00 2006-10-28 16:07:08.400 301 18177.23 42.69 52750.27 88888.00 2006-10-28 16:07:08.900 301 18177.25 42.68 52750.32 88888.00 2006-10-28 16:07:09.400 301 18177.15 42.65 52750.37 88888.00 2006-10-28 16:07:09.900 301 18177.22 42.68 52750.29 88888.00 2006-10-28 16:07:10.400 301 18177.27 42.69 52750.23 88888.00 2006-10-28 16:07:10.900 301 18177.18 42.76 52750.28 88888.00 2006-10-28 16:07:11.400 301 18177.19 42.71 52750.17 88888.00 2006-10-28 16:07:11.900 301 18177.15 42.72 52750.15 88888.00 2006-10-28 16:07:12.400 301 18176.83 42.81 52750.17 88888.00 2006-10-28 16:07:12.900 301 18176.36 42.78 52750.18 88888.00 2006-10-28 16:07:13.400 301 18176.31 42.78 52750.26 88888.00 2006-10-28 16:07:13.900 301 18176.67 42.82 52750.20 88888.00 2006-10-28 16:07:14.400 301 18176.92 42.86 52750.20 88888.00 2006-10-28 16:07:14.900 301 18176.97 42.84 52750.31 88888.00 2006-10-28 16:07:15.400 301 18176.89 42.79 52750.34 88888.00 2006-10-28 16:07:15.900 301 18176.78 42.80 52750.41 88888.00 2006-10-28 16:07:16.400 301 18176.76 42.85 52750.31 88888.00 2006-10-28 16:07:16.900 301 18176.73 42.85 52750.19 88888.00 2006-10-28 16:07:17.400 301 18176.74 42.84 52750.17 88888.00 2006-10-28 16:07:17.900 301 18176.79 42.83 52750.15 88888.00 2006-10-28 16:07:18.400 301 18176.69 42.84 52750.11 88888.00 2006-10-28 16:07:18.900 301 18176.60 42.94 52750.19 88888.00 2006-10-28 16:07:19.400 301 18176.63 43.03 52750.32 88888.00 2006-10-28 16:07:19.900 301 18176.54 43.04 52750.28 88888.00 2006-10-28 16:07:20.400 301 18176.55 43.10 52750.14 88888.00 2006-10-28 16:07:20.900 301 18176.54 43.12 52750.03 88888.00 2006-10-28 16:07:21.400 301 18176.53 43.14 52749.95 88888.00 2006-10-28 16:07:21.900 301 18176.52 43.14 52750.06 88888.00 2006-10-28 16:07:22.400 301 18176.46 43.22 52750.18 88888.00 2006-10-28 16:07:22.900 301 18176.44 43.26 52750.17 88888.00 2006-10-28 16:07:23.400 301 18176.53 43.17 52750.10 88888.00 2006-10-28 16:07:23.900 301 18176.51 43.12 52750.08 88888.00 2006-10-28 16:07:24.400 301 18176.54 43.15 52749.99 88888.00 2006-10-28 16:07:24.900 301 18176.60 43.22 52750.09 88888.00 2006-10-28 16:07:25.400 301 18176.47 43.25 52750.27 88888.00 2006-10-28 16:07:25.900 301 18176.52 43.24 52750.27 88888.00 2006-10-28 16:07:26.400 301 18176.56 43.38 52750.22 88888.00 2006-10-28 16:07:26.900 301 18176.64 43.43 52750.14 88888.00 2006-10-28 16:07:27.400 301 18176.67 43.46 52750.17 88888.00 2006-10-28 16:07:27.900 301 18176.71 43.42 52750.14 88888.00 2006-10-28 16:07:28.400 301 18176.63 43.39 52750.21 88888.00 2006-10-28 16:07:28.900 301 18176.60 43.39 52750.33 88888.00 2006-10-28 16:07:29.400 301 18176.53 43.48 52750.30 88888.00 2006-10-28 16:07:29.900 301 18176.51 43.45 52750.38 88888.00 2006-10-28 16:07:30.400 301 18176.51 43.46 52750.32 88888.00 2006-10-28 16:07:30.900 301 18176.49 43.46 52750.27 88888.00 2006-10-28 16:07:31.400 301 18176.49 43.41 52750.21 88888.00 2006-10-28 16:07:31.900 301 18176.55 43.43 52750.19 88888.00 2006-10-28 16:07:32.400 301 18176.55 43.46 52750.20 88888.00 2006-10-28 16:07:32.900 301 18176.40 43.49 52750.20 88888.00 2006-10-28 16:07:33.400 301 18176.41 43.46 52750.17 88888.00 2006-10-28 16:07:33.900 301 18176.38 43.52 52750.11 88888.00 2006-10-28 16:07:34.400 301 18176.40 43.63 52750.07 88888.00 2006-10-28 16:07:34.900 301 18176.42 43.71 52750.05 88888.00 2006-10-28 16:07:35.400 301 18176.36 43.64 52750.15 88888.00 2006-10-28 16:07:35.900 301 18176.45 43.65 52750.11 88888.00 2006-10-28 16:07:36.400 301 18176.36 43.70 52750.07 88888.00 2006-10-28 16:07:36.900 301 18176.34 43.66 52749.99 88888.00 2006-10-28 16:07:37.400 301 18176.30 43.63 52749.97 88888.00 2006-10-28 16:07:37.900 301 18176.29 43.65 52750.00 88888.00 2006-10-28 16:07:38.400 301 18176.28 43.66 52750.06 88888.00 2006-10-28 16:07:38.900 301 18176.32 43.59 52750.16 88888.00 2006-10-28 16:07:39.400 301 18176.32 43.57 52750.15 88888.00 2006-10-28 16:07:39.900 301 18176.16 43.64 52750.15 88888.00 2006-10-28 16:07:40.400 301 18176.20 43.73 52750.23 88888.00 2006-10-28 16:07:40.900 301 18176.27 43.72 52750.17 88888.00 2006-10-28 16:07:41.400 301 18176.31 43.69 52750.07 88888.00 2006-10-28 16:07:41.900 301 18176.28 43.75 52750.08 88888.00 2006-10-28 16:07:42.400 301 18176.29 43.75 52750.24 88888.00 2006-10-28 16:07:42.900 301 18176.32 43.69 52750.30 88888.00 2006-10-28 16:07:43.400 301 18176.28 43.72 52750.32 88888.00 2006-10-28 16:07:43.900 301 18176.20 43.73 52750.19 88888.00 2006-10-28 16:07:44.400 301 18176.18 43.73 52750.11 88888.00 2006-10-28 16:07:44.900 301 18176.19 43.79 52750.10 88888.00 2006-10-28 16:07:45.400 301 18176.18 43.76 52750.26 88888.00 2006-10-28 16:07:45.900 301 18176.16 43.74 52750.19 88888.00 2006-10-28 16:07:46.400 301 18176.16 43.73 52750.07 88888.00 2006-10-28 16:07:46.900 301 18176.16 43.76 52749.96 88888.00 2006-10-28 16:07:47.400 301 18176.21 43.79 52749.95 88888.00 2006-10-28 16:07:47.900 301 18176.10 43.85 52749.98 88888.00 2006-10-28 16:07:48.400 301 18176.01 43.88 52750.02 88888.00 2006-10-28 16:07:48.900 301 18176.07 43.94 52750.17 88888.00 2006-10-28 16:07:49.400 301 18176.03 43.94 52750.18 88888.00 2006-10-28 16:07:49.900 301 18175.99 43.97 52750.05 88888.00 2006-10-28 16:07:50.400 301 18175.96 43.91 52750.00 88888.00 2006-10-28 16:07:50.900 301 18175.96 43.83 52749.99 88888.00 2006-10-28 16:07:51.400 301 18175.95 43.87 52750.10 88888.00 2006-10-28 16:07:51.900 301 18175.91 43.89 52750.18 88888.00 2006-10-28 16:07:52.400 301 18175.98 43.90 52750.18 88888.00 2006-10-28 16:07:52.900 301 18175.99 43.88 52750.12 88888.00 2006-10-28 16:07:53.400 301 18175.87 43.88 52750.11 88888.00 2006-10-28 16:07:53.900 301 18175.91 43.96 52750.16 88888.00 2006-10-28 16:07:54.400 301 18175.74 44.02 52750.12 88888.00 2006-10-28 16:07:54.900 301 18175.64 44.02 52750.06 88888.00 2006-10-28 16:07:55.400 301 18175.69 44.08 52750.06 88888.00 2006-10-28 16:07:55.900 301 18175.68 44.12 52750.04 88888.00 2006-10-28 16:07:56.400 301 18175.64 44.13 52750.15 88888.00 2006-10-28 16:07:56.900 301 18175.60 44.12 52750.09 88888.00 2006-10-28 16:07:57.400 301 18175.54 44.12 52750.09 88888.00 2006-10-28 16:07:57.900 301 18175.60 44.18 52750.15 88888.00 2006-10-28 16:07:58.400 301 18175.54 44.22 52750.22 88888.00 2006-10-28 16:07:58.900 301 18175.58 44.22 52750.16 88888.00 2006-10-28 16:07:59.400 301 18175.68 44.21 52750.12 88888.00 2006-10-28 16:07:59.900 301 18175.89 44.19 52750.22 88888.00 2006-10-28 16:08:00.400 301 18175.84 44.21 52750.23 88888.00 2006-10-28 16:08:00.900 301 18175.80 44.28 52750.22 88888.00 2006-10-28 16:08:01.400 301 18175.76 44.33 52750.27 88888.00 2006-10-28 16:08:01.900 301 18175.76 44.32 52750.20 88888.00 2006-10-28 16:08:02.400 301 18175.86 44.38 52750.10 88888.00 2006-10-28 16:08:02.900 301 18175.82 44.44 52750.27 88888.00 2006-10-28 16:08:03.400 301 18175.82 44.41 52750.18 88888.00 2006-10-28 16:08:03.900 301 18175.88 44.40 52750.15 88888.00 2006-10-28 16:08:04.400 301 18175.91 44.32 52749.97 88888.00 2006-10-28 16:08:04.900 301 18175.98 44.33 52749.94 88888.00 2006-10-28 16:08:05.400 301 18175.92 44.40 52750.00 88888.00 2006-10-28 16:08:05.900 301 18176.01 44.32 52750.04 88888.00 2006-10-28 16:08:06.400 301 18176.01 44.23 52750.08 88888.00 2006-10-28 16:08:06.900 301 18176.08 44.25 52750.10 88888.00 2006-10-28 16:08:07.400 301 18176.06 44.25 52750.00 88888.00 2006-10-28 16:08:07.900 301 18176.02 44.22 52749.94 88888.00 2006-10-28 16:08:08.400 301 18176.07 44.21 52749.99 88888.00 2006-10-28 16:08:08.900 301 18175.47 44.17 52750.09 88888.00 2006-10-28 16:08:09.400 301 18175.14 44.21 52750.04 88888.00 2006-10-28 16:08:09.900 301 18175.48 44.30 52749.88 88888.00 2006-10-28 16:08:10.400 301 18175.55 44.31 52749.95 88888.00 2006-10-28 16:08:10.900 301 18175.55 44.29 52749.98 88888.00 2006-10-28 16:08:11.400 301 18175.73 44.35 52749.94 88888.00 2006-10-28 16:08:11.900 301 18175.58 44.36 52749.83 88888.00 2006-10-28 16:08:12.400 301 18175.26 44.36 52749.86 88888.00 2006-10-28 16:08:12.900 301 18175.29 44.34 52749.86 88888.00 2006-10-28 16:08:13.400 301 18175.38 44.37 52749.82 88888.00 2006-10-28 16:08:13.900 301 18175.38 44.36 52749.72 88888.00 2006-10-28 16:08:14.400 301 18175.32 44.32 52749.75 88888.00 2006-10-28 16:08:14.900 301 18175.34 44.42 52749.77 88888.00 2006-10-28 16:08:15.400 301 18175.40 44.37 52749.81 88888.00 2006-10-28 16:08:15.900 301 18175.35 44.43 52749.88 88888.00 2006-10-28 16:08:16.400 301 18175.41 44.36 52749.91 88888.00 2006-10-28 16:08:16.900 301 18175.48 44.29 52749.88 88888.00 2006-10-28 16:08:17.400 301 18175.43 44.30 52749.86 88888.00 2006-10-28 16:08:17.900 301 18175.46 44.32 52749.73 88888.00 2006-10-28 16:08:18.400 301 18175.41 44.30 52749.76 88888.00 2006-10-28 16:08:18.900 301 18175.40 44.42 52749.82 88888.00 2006-10-28 16:08:19.400 301 18175.41 44.45 52749.81 88888.00 2006-10-28 16:08:19.900 301 18175.41 44.46 52749.79 88888.00 2006-10-28 16:08:20.400 301 18175.45 44.44 52749.73 88888.00 2006-10-28 16:08:20.900 301 18175.53 44.39 52749.66 88888.00 2006-10-28 16:08:21.400 301 18175.68 44.34 52749.65 88888.00 2006-10-28 16:08:21.900 301 18175.79 44.42 52749.58 88888.00 2006-10-28 16:08:22.400 301 18175.78 44.51 52749.62 88888.00 2006-10-28 16:08:22.900 301 18175.78 44.52 52749.62 88888.00 2006-10-28 16:08:23.400 301 18175.76 44.55 52749.62 88888.00 2006-10-28 16:08:23.900 301 18175.54 44.68 52749.61 88888.00 2006-10-28 16:08:24.400 301 18175.53 44.70 52749.57 88888.00 2006-10-28 16:08:24.900 301 18175.52 44.65 52749.51 88888.00 2006-10-28 16:08:25.400 301 18175.44 44.71 52749.53 88888.00 2006-10-28 16:08:25.900 301 18175.43 44.74 52749.61 88888.00 2006-10-28 16:08:26.400 301 18175.62 44.83 52749.50 88888.00 2006-10-28 16:08:26.900 301 18175.63 44.94 52749.52 88888.00 2006-10-28 16:08:27.400 301 18175.52 44.90 52749.49 88888.00 2006-10-28 16:08:27.900 301 18175.57 44.79 52749.50 88888.00 2006-10-28 16:08:28.400 301 18175.76 44.83 52749.54 88888.00 2006-10-28 16:08:28.900 301 18175.80 44.84 52749.50 88888.00 2006-10-28 16:08:29.400 301 18175.71 44.87 52749.50 88888.00 2006-10-28 16:08:29.900 301 18175.68 44.86 52749.53 88888.00 2006-10-28 16:08:30.400 301 18175.75 44.90 52749.59 88888.00 2006-10-28 16:08:30.900 301 18175.69 44.91 52749.60 88888.00 2006-10-28 16:08:31.400 301 18175.59 44.96 52749.52 88888.00 2006-10-28 16:08:31.900 301 18175.76 45.01 52749.47 88888.00 2006-10-28 16:08:32.400 301 18175.82 45.10 52749.48 88888.00 2006-10-28 16:08:32.900 301 18175.78 45.08 52749.49 88888.00 2006-10-28 16:08:33.400 301 18175.85 45.00 52749.45 88888.00 2006-10-28 16:08:33.900 301 18175.81 45.02 52749.48 88888.00 2006-10-28 16:08:34.400 301 18175.74 45.09 52749.54 88888.00 2006-10-28 16:08:34.900 301 18175.78 45.12 52749.60 88888.00 2006-10-28 16:08:35.400 301 18175.74 45.14 52749.61 88888.00 2006-10-28 16:08:35.900 301 18175.66 45.13 52749.61 88888.00 2006-10-28 16:08:36.400 301 18175.78 45.10 52749.71 88888.00 2006-10-28 16:08:36.900 301 18175.93 45.19 52749.77 88888.00 2006-10-28 16:08:37.400 301 18175.95 45.26 52749.84 88888.00 2006-10-28 16:08:37.900 301 18175.89 45.29 52749.86 88888.00 2006-10-28 16:08:38.400 301 18175.82 45.39 52749.73 88888.00 2006-10-28 16:08:38.900 301 18175.85 45.35 52749.65 88888.00 2006-10-28 16:08:39.400 301 18175.77 45.37 52749.80 88888.00 2006-10-28 16:08:39.900 301 18175.84 45.33 52749.71 88888.00 2006-10-28 16:08:40.400 301 18175.82 45.28 52749.57 88888.00 2006-10-28 16:08:40.900 301 18175.98 45.30 52749.53 88888.00 2006-10-28 16:08:41.400 301 18175.93 45.40 52749.53 88888.00 2006-10-28 16:08:41.900 301 18175.84 45.50 52749.69 88888.00 2006-10-28 16:08:42.400 301 18175.90 45.50 52749.74 88888.00 2006-10-28 16:08:42.900 301 18175.88 45.48 52749.76 88888.00 2006-10-28 16:08:43.400 301 18175.87 45.46 52749.69 88888.00 2006-10-28 16:08:43.900 301 18175.85 45.45 52749.65 88888.00 2006-10-28 16:08:44.400 301 18175.88 45.51 52749.70 88888.00 2006-10-28 16:08:44.900 301 18175.93 45.58 52749.69 88888.00 2006-10-28 16:08:45.400 301 18175.88 45.65 52749.75 88888.00 2006-10-28 16:08:45.900 301 18175.77 45.70 52749.85 88888.00 2006-10-28 16:08:46.400 301 18175.78 45.69 52749.88 88888.00 2006-10-28 16:08:46.900 301 18175.86 45.64 52749.86 88888.00 2006-10-28 16:08:47.400 301 18175.92 45.68 52749.74 88888.00 2006-10-28 16:08:47.900 301 18175.97 45.68 52749.80 88888.00 2006-10-28 16:08:48.400 301 18175.98 45.65 52749.76 88888.00 2006-10-28 16:08:48.900 301 18175.90 45.70 52749.75 88888.00 2006-10-28 16:08:49.400 301 18175.96 45.77 52749.71 88888.00 2006-10-28 16:08:49.900 301 18175.95 45.74 52749.61 88888.00 2006-10-28 16:08:50.400 301 18176.00 45.72 52749.61 88888.00 2006-10-28 16:08:50.900 301 18176.02 45.80 52749.62 88888.00 2006-10-28 16:08:51.400 301 18176.01 45.85 52749.71 88888.00 2006-10-28 16:08:51.900 301 18176.02 45.90 52749.62 88888.00 2006-10-28 16:08:52.400 301 18176.17 45.94 52749.57 88888.00 2006-10-28 16:08:52.900 301 18176.22 45.92 52749.57 88888.00 2006-10-28 16:08:53.400 301 18176.17 45.94 52749.56 88888.00 2006-10-28 16:08:53.900 301 18176.21 46.00 52749.51 88888.00 2006-10-28 16:08:54.400 301 18176.30 46.04 52749.45 88888.00 2006-10-28 16:08:54.900 301 18176.21 46.02 52749.48 88888.00 2006-10-28 16:08:55.400 301 18176.06 46.00 52749.49 88888.00 2006-10-28 16:08:55.900 301 18176.03 46.04 52749.50 88888.00 2006-10-28 16:08:56.400 301 18176.11 46.01 52749.39 88888.00 2006-10-28 16:08:56.900 301 18176.20 46.02 52749.47 88888.00 2006-10-28 16:08:57.400 301 18176.13 46.09 52749.45 88888.00 2006-10-28 16:08:57.900 301 18176.11 46.10 52749.47 88888.00 2006-10-28 16:08:58.400 301 18176.25 46.14 52749.48 88888.00 2006-10-28 16:08:58.900 301 18176.39 46.16 52749.49 88888.00 2006-10-28 16:08:59.400 301 18176.44 46.09 52749.57 88888.00 2006-10-28 16:08:59.900 301 18176.28 46.04 52749.61 88888.00 2006-10-28 16:09:00.400 301 18176.24 46.12 52749.62 88888.00 2006-10-28 16:09:00.900 301 18176.17 46.15 52749.45 88888.00 2006-10-28 16:09:01.400 301 18176.18 46.18 52749.42 88888.00 2006-10-28 16:09:01.900 301 18176.20 46.17 52749.48 88888.00 2006-10-28 16:09:02.400 301 18176.20 46.18 52749.37 88888.00 2006-10-28 16:09:02.900 301 18176.30 46.18 52749.30 88888.00 2006-10-28 16:09:03.400 301 18176.36 46.20 52749.45 88888.00 2006-10-28 16:09:03.900 301 18176.39 46.24 52749.45 88888.00 2006-10-28 16:09:04.400 301 18176.34 46.35 52749.40 88888.00 2006-10-28 16:09:04.900 301 18176.22 46.38 52749.34 88888.00 2006-10-28 16:09:05.400 301 18176.17 46.40 52749.26 88888.00 2006-10-28 16:09:05.900 301 18176.21 46.35 52749.45 88888.00 2006-10-28 16:09:06.400 301 18176.21 46.34 52749.47 88888.00 2006-10-28 16:09:06.900 301 18176.21 46.37 52749.59 88888.00 2006-10-28 16:09:07.400 301 18176.28 46.39 52749.64 88888.00 2006-10-28 16:09:07.900 301 18176.40 46.33 52749.54 88888.00 2006-10-28 16:09:08.400 301 18176.41 46.41 52749.54 88888.00 2006-10-28 16:09:08.900 301 18176.33 46.53 52749.50 88888.00 2006-10-28 16:09:09.400 301 18176.19 46.53 52749.42 88888.00 2006-10-28 16:09:09.900 301 18176.42 46.59 52749.47 88888.00 2006-10-28 16:09:10.400 301 18176.79 46.52 52749.53 88888.00 2006-10-28 16:09:10.900 301 18176.92 46.56 52749.60 88888.00 2006-10-28 16:09:11.400 301 18176.83 46.62 52749.72 88888.00 2006-10-28 16:09:11.900 301 18176.95 46.63 52749.63 88888.00 2006-10-28 16:09:12.400 301 18177.30 46.65 52749.54 88888.00 2006-10-28 16:09:12.900 301 18177.49 46.55 52749.53 88888.00 2006-10-28 16:09:13.400 301 18177.30 46.50 52749.60 88888.00 2006-10-28 16:09:13.900 301 18176.90 46.47 52749.53 88888.00 2006-10-28 16:09:14.400 301 18176.90 46.48 52749.48 88888.00 2006-10-28 16:09:14.900 301 18177.00 46.48 52749.56 88888.00 2006-10-28 16:09:15.400 301 18176.98 46.49 52749.58 88888.00 2006-10-28 16:09:15.900 301 18176.83 46.45 52749.54 88888.00 2006-10-28 16:09:16.400 301 18176.89 46.52 52749.50 88888.00 2006-10-28 16:09:16.900 301 18176.88 46.56 52749.52 88888.00 2006-10-28 16:09:17.400 301 18176.82 46.44 52749.51 88888.00 2006-10-28 16:09:17.900 301 18176.85 46.40 52749.49 88888.00 2006-10-28 16:09:18.400 301 18176.85 46.48 52749.51 88888.00 2006-10-28 16:09:18.900 301 18176.84 46.51 52749.60 88888.00 2006-10-28 16:09:19.400 301 18176.87 46.54 52749.70 88888.00 2006-10-28 16:09:19.900 301 18176.83 46.62 52749.68 88888.00 2006-10-28 16:09:20.400 301 18176.79 46.63 52749.59 88888.00 2006-10-28 16:09:20.900 301 18176.76 46.68 52749.57 88888.00 2006-10-28 16:09:21.400 301 18176.81 46.67 52749.56 88888.00 2006-10-28 16:09:21.900 301 18176.86 46.68 52749.59 88888.00 2006-10-28 16:09:22.400 301 18176.71 46.76 52749.56 88888.00 2006-10-28 16:09:22.900 301 18176.58 46.77 52749.58 88888.00 2006-10-28 16:09:23.400 301 18176.67 46.73 52749.63 88888.00 2006-10-28 16:09:23.900 301 18176.68 46.77 52749.61 88888.00 2006-10-28 16:09:24.400 301 18176.66 46.81 52749.62 88888.00 2006-10-28 16:09:24.900 301 18176.56 46.78 52749.58 88888.00 2006-10-28 16:09:25.400 301 18176.52 46.74 52749.47 88888.00 2006-10-28 16:09:25.900 301 18176.52 46.75 52749.49 88888.00 2006-10-28 16:09:26.400 301 18176.57 46.80 52749.64 88888.00 2006-10-28 16:09:26.900 301 18176.61 46.88 52749.63 88888.00 2006-10-28 16:09:27.400 301 18176.58 46.90 52749.63 88888.00 2006-10-28 16:09:27.900 301 18176.57 46.85 52749.72 88888.00 2006-10-28 16:09:28.400 301 18176.54 46.83 52749.79 88888.00 2006-10-28 16:09:28.900 301 18176.60 46.95 52749.71 88888.00 2006-10-28 16:09:29.400 301 18176.57 46.91 52749.69 88888.00 2006-10-28 16:09:29.900 301 18176.56 46.92 52749.60 88888.00 2006-10-28 16:09:30.400 301 18176.42 46.92 52749.62 88888.00 2006-10-28 16:09:30.900 301 18176.36 46.95 52749.64 88888.00 2006-10-28 16:09:31.400 301 18176.40 46.96 52749.64 88888.00 2006-10-28 16:09:31.900 301 18176.34 46.96 52749.69 88888.00 2006-10-28 16:09:32.400 301 18176.32 46.94 52749.62 88888.00 2006-10-28 16:09:32.900 301 18176.33 46.85 52749.63 88888.00 2006-10-28 16:09:33.400 301 18176.30 46.89 52749.68 88888.00 2006-10-28 16:09:33.900 301 18176.44 46.96 52749.71 88888.00 2006-10-28 16:09:34.400 301 18176.32 46.96 52749.85 88888.00 2006-10-28 16:09:34.900 301 18176.32 47.05 52749.82 88888.00 2006-10-28 16:09:35.400 301 18176.28 47.08 52749.80 88888.00 2006-10-28 16:09:35.900 301 18176.25 47.07 52749.84 88888.00 2006-10-28 16:09:36.400 301 18176.10 47.07 52749.83 88888.00 2006-10-28 16:09:36.900 301 18176.10 47.06 52749.75 88888.00 2006-10-28 16:09:37.400 301 18176.22 47.06 52749.82 88888.00 2006-10-28 16:09:37.900 301 18176.22 47.14 52749.79 88888.00 2006-10-28 16:09:38.400 301 18176.29 47.21 52749.86 88888.00 2006-10-28 16:09:38.900 301 18176.27 47.18 52749.91 88888.00 2006-10-28 16:09:39.400 301 18176.22 47.12 52749.77 88888.00 2006-10-28 16:09:39.900 301 18176.14 47.01 52749.85 88888.00 2006-10-28 16:09:40.400 301 18176.03 47.02 52749.93 88888.00 2006-10-28 16:09:40.900 301 18175.99 47.14 52750.02 88888.00 2006-10-28 16:09:41.400 301 18176.08 47.18 52749.95 88888.00 2006-10-28 16:09:41.900 301 18176.14 47.19 52749.87 88888.00 2006-10-28 16:09:42.400 301 18175.99 47.22 52749.93 88888.00 2006-10-28 16:09:42.900 301 18175.90 47.23 52749.92 88888.00 2006-10-28 16:09:43.400 301 18175.97 47.26 52749.88 88888.00 2006-10-28 16:09:43.900 301 18175.93 47.19 52749.83 88888.00 2006-10-28 16:09:44.400 301 18175.78 47.19 52749.96 88888.00 2006-10-28 16:09:44.900 301 18175.64 47.24 52749.94 88888.00 2006-10-28 16:09:45.400 301 18175.52 47.29 52749.92 88888.00 2006-10-28 16:09:45.900 301 18175.56 47.34 52749.91 88888.00 2006-10-28 16:09:46.400 301 18175.55 47.36 52750.08 88888.00 2006-10-28 16:09:46.900 301 18175.44 47.35 52750.17 88888.00 2006-10-28 16:09:47.400 301 18175.29 47.36 52750.07 88888.00 2006-10-28 16:09:47.900 301 18175.19 47.38 52749.87 88888.00 2006-10-28 16:09:48.400 301 18175.12 47.42 52750.06 88888.00 2006-10-28 16:09:48.900 301 18175.02 47.46 52750.24 88888.00 2006-10-28 16:09:49.400 301 18175.05 47.52 52750.21 88888.00 2006-10-28 16:09:49.900 301 18174.99 47.56 52750.21 88888.00 2006-10-28 16:09:50.400 301 18174.93 47.68 52750.29 88888.00 2006-10-28 16:09:50.900 301 18174.92 47.69 52750.26 88888.00 2006-10-28 16:09:51.400 301 18174.87 47.74 52750.32 88888.00 2006-10-28 16:09:51.900 301 18174.71 47.80 52750.47 88888.00 2006-10-28 16:09:52.400 301 18174.48 47.89 52750.55 88888.00 2006-10-28 16:09:52.900 301 18174.47 47.99 52750.61 88888.00 2006-10-28 16:09:53.400 301 18174.45 48.13 52750.58 88888.00 2006-10-28 16:09:53.900 301 18174.38 48.22 52750.53 88888.00 2006-10-28 16:09:54.400 301 18174.30 48.32 52750.45 88888.00 2006-10-28 16:09:54.900 301 18174.23 48.36 52750.60 88888.00 2006-10-28 16:09:55.400 301 18174.28 48.34 52750.73 88888.00 2006-10-28 16:09:55.900 301 18174.33 48.45 52750.77 88888.00 2006-10-28 16:09:56.400 301 18174.37 48.49 52750.81 88888.00 2006-10-28 16:09:56.900 301 18174.32 48.53 52750.87 88888.00 2006-10-28 16:09:57.400 301 18174.25 48.66 52750.90 88888.00 2006-10-28 16:09:57.900 301 18174.23 48.68 52750.92 88888.00 2006-10-28 16:09:58.400 301 18174.22 48.64 52750.82 88888.00 2006-10-28 16:09:58.900 301 18174.26 48.63 52750.78 88888.00 2006-10-28 16:09:59.400 301 18174.24 48.59 52750.79 88888.00 2006-10-28 16:09:59.900 301 18174.19 48.66 52750.69 88888.00 2006-10-28 16:10:00.400 301 18174.32 48.69 52750.64 88888.00 2006-10-28 16:10:00.900 301 18174.16 48.69 52750.66 88888.00 2006-10-28 16:10:01.400 301 18173.89 48.63 52750.76 88888.00 2006-10-28 16:10:01.900 301 18173.92 48.73 52750.77 88888.00 2006-10-28 16:10:02.400 301 18173.95 48.69 52750.66 88888.00 2006-10-28 16:10:02.900 301 18173.99 48.72 52750.58 88888.00 2006-10-28 16:10:03.400 301 18174.03 48.71 52750.73 88888.00 2006-10-28 16:10:03.900 301 18173.97 48.65 52750.84 88888.00 2006-10-28 16:10:04.400 301 18174.02 48.62 52750.77 88888.00 2006-10-28 16:10:04.900 301 18174.01 48.61 52750.75 88888.00 2006-10-28 16:10:05.400 301 18174.02 48.59 52750.76 88888.00 2006-10-28 16:10:05.900 301 18173.94 48.61 52750.74 88888.00 2006-10-28 16:10:06.400 301 18173.80 48.63 52750.70 88888.00 2006-10-28 16:10:06.900 301 18173.73 48.64 52750.76 88888.00 2006-10-28 16:10:07.400 301 18173.56 48.69 52750.77 88888.00 2006-10-28 16:10:07.900 301 18173.59 48.71 52750.85 88888.00 2006-10-28 16:10:08.400 301 18173.64 48.75 52750.96 88888.00 2006-10-28 16:10:08.900 301 18173.97 48.72 52751.01 88888.00 2006-10-28 16:10:09.400 301 18173.96 48.72 52751.01 88888.00 2006-10-28 16:10:09.900 301 18174.04 48.72 52750.86 88888.00 2006-10-28 16:10:10.400 301 18174.21 48.68 52751.04 88888.00 2006-10-28 16:10:10.900 301 18174.14 48.78 52751.01 88888.00 2006-10-28 16:10:11.400 301 18174.11 48.79 52750.86 88888.00 2006-10-28 16:10:11.900 301 18174.13 48.78 52750.84 88888.00 2006-10-28 16:10:12.400 301 18174.08 48.69 52750.81 88888.00 2006-10-28 16:10:12.900 301 18174.13 48.78 52750.77 88888.00 2006-10-28 16:10:13.400 301 18174.11 48.95 52750.98 88888.00 2006-10-28 16:10:13.900 301 18174.07 49.02 52751.01 88888.00 2006-10-28 16:10:14.400 301 18173.96 49.11 52750.97 88888.00 2006-10-28 16:10:14.900 301 18173.88 49.03 52750.97 88888.00 2006-10-28 16:10:15.400 301 18173.92 48.98 52750.87 88888.00 2006-10-28 16:10:15.900 301 18174.06 49.04 52750.72 88888.00 2006-10-28 16:10:16.400 301 18174.14 49.09 52750.74 88888.00 2006-10-28 16:10:16.900 301 18174.19 49.06 52750.74 88888.00 2006-10-28 16:10:17.400 301 18173.92 49.03 52750.76 88888.00 2006-10-28 16:10:17.900 301 18173.75 49.04 52750.81 88888.00 2006-10-28 16:10:18.400 301 18173.80 49.06 52750.69 88888.00 2006-10-28 16:10:18.900 301 18173.90 49.10 52750.58 88888.00 2006-10-28 16:10:19.400 301 18173.88 49.14 52750.70 88888.00 2006-10-28 16:10:19.900 301 18173.91 49.12 52750.68 88888.00 2006-10-28 16:10:20.400 301 18173.85 49.08 52750.60 88888.00 2006-10-28 16:10:20.900 301 18173.84 49.15 52750.70 88888.00 2006-10-28 16:10:21.400 301 18173.95 49.23 52750.78 88888.00 2006-10-28 16:10:21.900 301 18173.97 49.22 52750.67 88888.00 2006-10-28 16:10:22.400 301 18174.15 49.29 52750.74 88888.00 2006-10-28 16:10:22.900 301 18174.00 49.30 52750.77 88888.00 2006-10-28 16:10:23.400 301 18173.86 49.25 52750.69 88888.00 2006-10-28 16:10:23.900 301 18173.77 49.28 52750.69 88888.00 2006-10-28 16:10:24.400 301 18173.65 49.33 52750.73 88888.00 2006-10-28 16:10:24.900 301 18173.68 49.21 52750.74 88888.00 2006-10-28 16:10:25.400 301 18173.92 49.25 52750.69 88888.00 2006-10-28 16:10:25.900 301 18173.88 49.26 52750.70 88888.00 2006-10-28 16:10:26.400 301 18173.91 49.39 52750.68 88888.00 2006-10-28 16:10:26.900 301 18173.82 49.41 52750.61 88888.00 2006-10-28 16:10:27.400 301 18173.73 49.36 52750.67 88888.00 2006-10-28 16:10:27.900 301 18173.68 49.34 52750.68 88888.00 2006-10-28 16:10:28.400 301 18173.67 49.34 52750.66 88888.00 2006-10-28 16:10:28.900 301 18173.63 49.47 52750.72 88888.00 2006-10-28 16:10:29.400 301 18173.62 49.57 52750.63 88888.00 2006-10-28 16:10:29.900 301 18173.75 49.50 52750.62 88888.00 2006-10-28 16:10:30.400 301 18173.81 49.49 52750.74 88888.00 2006-10-28 16:10:30.900 301 18173.72 49.54 52750.75 88888.00 2006-10-28 16:10:31.400 301 18173.63 49.51 52750.76 88888.00 2006-10-28 16:10:31.900 301 18173.57 49.58 52750.64 88888.00 2006-10-28 16:10:32.400 301 18173.46 49.64 52750.49 88888.00 2006-10-28 16:10:32.900 301 18173.47 49.67 52750.50 88888.00 2006-10-28 16:10:33.400 301 18173.54 49.70 52750.60 88888.00 2006-10-28 16:10:33.900 301 18173.46 49.64 52750.74 88888.00 2006-10-28 16:10:34.400 301 18173.45 49.70 52750.65 88888.00 2006-10-28 16:10:34.900 301 18173.50 49.75 52750.68 88888.00 2006-10-28 16:10:35.400 301 18173.79 49.65 52750.75 88888.00 2006-10-28 16:10:35.900 301 18173.69 49.66 52750.67 88888.00 2006-10-28 16:10:36.400 301 18173.61 49.66 52750.61 88888.00 2006-10-28 16:10:36.900 301 18173.63 49.65 52750.70 88888.00 2006-10-28 16:10:37.400 301 18173.64 49.67 52750.69 88888.00 2006-10-28 16:10:37.900 301 18173.63 49.71 52750.67 88888.00 2006-10-28 16:10:38.400 301 18173.58 49.67 52750.58 88888.00 2006-10-28 16:10:38.900 301 18173.62 49.64 52750.67 88888.00 2006-10-28 16:10:39.400 301 18173.59 49.69 52750.68 88888.00 2006-10-28 16:10:39.900 301 18173.61 49.67 52750.60 88888.00 2006-10-28 16:10:40.400 301 18173.61 49.57 52750.57 88888.00 2006-10-28 16:10:40.900 301 18173.58 49.56 52750.50 88888.00 2006-10-28 16:10:41.400 301 18173.58 49.65 52750.45 88888.00 2006-10-28 16:10:41.900 301 18173.54 49.61 52750.44 88888.00 2006-10-28 16:10:42.400 301 18173.69 49.67 52750.58 88888.00 2006-10-28 16:10:42.900 301 18173.77 49.59 52750.56 88888.00 2006-10-28 16:10:43.400 301 18173.83 49.52 52750.54 88888.00 2006-10-28 16:10:43.900 301 18173.88 49.58 52750.53 88888.00 2006-10-28 16:10:44.400 301 18173.89 49.63 52750.52 88888.00 2006-10-28 16:10:44.900 301 18173.91 49.63 52750.64 88888.00 2006-10-28 16:10:45.400 301 18173.99 49.54 52750.55 88888.00 2006-10-28 16:10:45.900 301 18174.08 49.61 52750.47 88888.00 2006-10-28 16:10:46.400 301 18174.05 49.68 52750.34 88888.00 2006-10-28 16:10:46.900 301 18174.06 49.59 52750.32 88888.00 2006-10-28 16:10:47.400 301 18174.07 49.54 52750.42 88888.00 2006-10-28 16:10:47.900 301 18174.05 49.51 52750.40 88888.00 2006-10-28 16:10:48.400 301 18174.14 49.53 52750.38 88888.00 2006-10-28 16:10:48.900 301 18174.16 49.50 52750.26 88888.00 2006-10-28 16:10:49.400 301 18174.13 49.55 52750.06 88888.00 2006-10-28 16:10:49.900 301 18174.06 49.62 52750.07 88888.00 2006-10-28 16:10:50.400 301 18174.06 49.54 52750.14 88888.00 2006-10-28 16:10:50.900 301 18174.18 49.50 52750.27 88888.00 2006-10-28 16:10:51.400 301 18174.19 49.46 52750.29 88888.00 2006-10-28 16:10:51.900 301 18174.10 49.44 52750.15 88888.00 2006-10-28 16:10:52.400 301 18173.95 49.56 52750.16 88888.00 2006-10-28 16:10:52.900 301 18173.90 49.64 52750.12 88888.00 2006-10-28 16:10:53.400 301 18173.93 49.67 52750.23 88888.00 2006-10-28 16:10:53.900 301 18173.95 49.67 52750.21 88888.00 2006-10-28 16:10:54.400 301 18174.04 49.58 52750.27 88888.00 2006-10-28 16:10:54.900 301 18174.13 49.58 52750.15 88888.00 2006-10-28 16:10:55.400 301 18174.07 49.70 52749.99 88888.00 2006-10-28 16:10:55.900 301 18173.86 49.80 52750.03 88888.00 2006-10-28 16:10:56.400 301 18173.93 49.82 52750.14 88888.00 2006-10-28 16:10:56.900 301 18173.88 49.85 52750.23 88888.00 2006-10-28 16:10:57.400 301 18173.91 49.87 52750.28 88888.00 2006-10-28 16:10:57.900 301 18174.00 49.81 52750.16 88888.00 2006-10-28 16:10:58.400 301 18174.00 49.75 52750.18 88888.00 2006-10-28 16:10:58.900 301 18174.00 49.80 52750.22 88888.00 2006-10-28 16:10:59.400 301 18173.84 49.82 52750.12 88888.00 2006-10-28 16:10:59.900 301 18173.88 49.80 52750.21 88888.00 2006-10-28 16:11:00.400 301 18173.83 49.81 52750.28 88888.00 2006-10-28 16:11:00.900 301 18173.75 49.81 52750.32 88888.00 2006-10-28 16:11:01.400 301 18173.70 49.86 52750.32 88888.00 2006-10-28 16:11:01.900 301 18173.75 50.03 52750.41 88888.00 2006-10-28 16:11:02.400 301 18173.86 50.10 52750.38 88888.00 2006-10-28 16:11:02.900 301 18173.82 50.04 52750.31 88888.00 2006-10-28 16:11:03.400 301 18173.92 50.07 52750.18 88888.00 2006-10-28 16:11:03.900 301 18173.95 50.11 52750.30 88888.00 2006-10-28 16:11:04.400 301 18173.90 50.15 52750.49 88888.00 2006-10-28 16:11:04.900 301 18173.89 50.14 52750.53 88888.00 2006-10-28 16:11:05.400 301 18173.82 50.16 52750.51 88888.00 2006-10-28 16:11:05.900 301 18173.96 50.14 52750.46 88888.00 2006-10-28 16:11:06.400 301 18173.95 50.16 52750.50 88888.00 2006-10-28 16:11:06.900 301 18173.79 50.15 52750.50 88888.00 2006-10-28 16:11:07.400 301 18173.79 50.13 52750.41 88888.00 2006-10-28 16:11:07.900 301 18173.97 50.08 52750.37 88888.00 2006-10-28 16:11:08.400 301 18174.06 50.08 52750.31 88888.00 2006-10-28 16:11:08.900 301 18173.79 50.08 52750.31 88888.00 2006-10-28 16:11:09.400 301 18173.68 50.14 52750.30 88888.00 2006-10-28 16:11:09.900 301 18173.72 50.15 52750.32 88888.00 2006-10-28 16:11:10.400 301 18173.74 50.15 52750.35 88888.00 2006-10-28 16:11:10.900 301 18173.65 50.19 52750.41 88888.00 2006-10-28 16:11:11.400 301 18173.62 50.25 52750.44 88888.00 2006-10-28 16:11:11.900 301 18173.62 50.31 52750.39 88888.00 2006-10-28 16:11:12.400 301 18173.03 50.29 52750.29 88888.00 2006-10-28 16:11:12.900 301 18173.14 50.22 52750.40 88888.00 2006-10-28 16:11:13.400 301 18173.45 50.29 52750.31 88888.00 2006-10-28 16:11:13.900 301 18173.49 50.26 52750.30 88888.00 2006-10-28 16:11:14.400 301 18173.47 50.29 52750.38 88888.00 2006-10-28 16:11:14.900 301 18173.50 50.22 52750.26 88888.00 2006-10-28 16:11:15.400 301 18173.68 50.24 52750.20 88888.00 2006-10-28 16:11:15.900 301 18173.56 50.30 52750.26 88888.00 2006-10-28 16:11:16.400 301 18173.31 50.36 52750.24 88888.00 2006-10-28 16:11:16.900 301 18173.27 50.39 52750.22 88888.00 2006-10-28 16:11:17.400 301 18173.36 50.28 52750.22 88888.00 2006-10-28 16:11:17.900 301 18173.34 50.20 52750.18 88888.00 2006-10-28 16:11:18.400 301 18173.38 50.21 52750.23 88888.00 2006-10-28 16:11:18.900 301 18173.29 50.17 52750.24 88888.00 2006-10-28 16:11:19.400 301 18173.32 50.26 52750.29 88888.00 2006-10-28 16:11:19.900 301 18173.42 50.31 52750.20 88888.00 2006-10-28 16:11:20.400 301 18173.46 50.25 52750.22 88888.00 2006-10-28 16:11:20.900 301 18173.43 50.29 52750.32 88888.00 2006-10-28 16:11:21.400 301 18173.54 50.25 52750.40 88888.00 2006-10-28 16:11:21.900 301 18173.50 50.23 52750.31 88888.00 2006-10-28 16:11:22.400 301 18173.61 50.32 52750.42 88888.00 2006-10-28 16:11:22.900 301 18173.49 50.38 52750.43 88888.00 2006-10-28 16:11:23.400 301 18173.32 50.38 52750.41 88888.00 2006-10-28 16:11:23.900 301 18173.50 50.38 52750.33 88888.00 2006-10-28 16:11:24.400 301 18173.56 50.49 52750.24 88888.00 2006-10-28 16:11:24.900 301 18173.46 50.47 52750.21 88888.00 2006-10-28 16:11:25.400 301 18173.40 50.45 52750.42 88888.00 2006-10-28 16:11:25.900 301 18173.57 50.42 52750.50 88888.00 2006-10-28 16:11:26.400 301 18173.67 50.43 52750.41 88888.00 2006-10-28 16:11:26.900 301 18173.57 50.44 52750.29 88888.00 2006-10-28 16:11:27.400 301 18173.49 50.43 52750.32 88888.00 2006-10-28 16:11:27.900 301 18173.51 50.39 52750.43 88888.00 2006-10-28 16:11:28.400 301 18173.49 50.39 52750.39 88888.00 2006-10-28 16:11:28.900 301 18173.52 50.45 52750.43 88888.00 2006-10-28 16:11:29.400 301 18173.48 50.53 52750.60 88888.00 2006-10-28 16:11:29.900 301 18173.42 50.49 52750.60 88888.00 2006-10-28 16:11:30.400 301 18173.42 50.48 52750.51 88888.00 2006-10-28 16:11:30.900 301 18173.41 50.49 52750.61 88888.00 2006-10-28 16:11:31.400 301 18173.53 50.45 52750.60 88888.00 2006-10-28 16:11:31.900 301 18173.59 50.44 52750.53 88888.00 2006-10-28 16:11:32.400 301 18173.57 50.54 52750.58 88888.00 2006-10-28 16:11:32.900 301 18173.50 50.55 52750.43 88888.00 2006-10-28 16:11:33.400 301 18173.59 50.61 52750.47 88888.00 2006-10-28 16:11:33.900 301 18173.79 50.56 52750.66 88888.00 2006-10-28 16:11:34.400 301 18173.82 50.57 52750.55 88888.00 2006-10-28 16:11:34.900 301 18173.86 50.54 52750.52 88888.00 2006-10-28 16:11:35.400 301 18173.61 50.54 52750.70 88888.00 2006-10-28 16:11:35.900 301 18173.62 50.53 52750.72 88888.00 2006-10-28 16:11:36.400 301 18173.50 50.54 52750.79 88888.00 2006-10-28 16:11:36.900 301 18173.49 50.52 52750.77 88888.00 2006-10-28 16:11:37.400 301 18173.45 50.53 52750.74 88888.00 2006-10-28 16:11:37.900 301 18173.32 50.59 52750.73 88888.00 2006-10-28 16:11:38.400 301 18173.25 50.64 52750.75 88888.00 2006-10-28 16:11:38.900 301 18173.36 50.72 52750.70 88888.00 2006-10-28 16:11:39.400 301 18173.52 50.66 52750.68 88888.00 2006-10-28 16:11:39.900 301 18173.61 50.63 52750.72 88888.00 2006-10-28 16:11:40.400 301 18173.53 50.66 52750.63 88888.00 2006-10-28 16:11:40.900 301 18173.68 50.70 52750.56 88888.00 2006-10-28 16:11:41.400 301 18173.58 50.73 52750.67 88888.00 2006-10-28 16:11:41.900 301 18173.48 50.73 52750.67 88888.00 2006-10-28 16:11:42.400 301 18173.46 50.66 52750.76 88888.00 2006-10-28 16:11:42.900 301 18173.52 50.64 52750.80 88888.00 2006-10-28 16:11:43.400 301 18173.53 50.66 52750.76 88888.00 2006-10-28 16:11:43.900 301 18173.56 50.65 52750.78 88888.00 2006-10-28 16:11:44.400 301 18173.53 50.69 52750.81 88888.00 2006-10-28 16:11:44.900 301 18173.35 50.70 52750.73 88888.00 2006-10-28 16:11:45.400 301 18173.30 50.69 52750.80 88888.00 2006-10-28 16:11:45.900 301 18173.43 50.62 52750.90 88888.00 2006-10-28 16:11:46.400 301 18173.57 50.57 52751.01 88888.00 2006-10-28 16:11:46.900 301 18173.58 50.62 52750.88 88888.00 2006-10-28 16:11:47.400 301 18173.67 50.58 52750.90 88888.00 2006-10-28 16:11:47.900 301 18173.59 50.58 52750.76 88888.00 2006-10-28 16:11:48.400 301 18173.58 50.56 52750.78 88888.00 2006-10-28 16:11:48.900 301 18173.57 50.58 52750.68 88888.00 2006-10-28 16:11:49.400 301 18173.62 50.63 52750.76 88888.00 2006-10-28 16:11:49.900 301 18173.53 50.63 52750.84 88888.00 2006-10-28 16:11:50.400 301 18173.38 50.67 52750.74 88888.00 2006-10-28 16:11:50.900 301 18173.39 50.66 52750.51 88888.00 2006-10-28 16:11:51.400 301 18173.42 50.68 52750.53 88888.00 2006-10-28 16:11:51.900 301 18173.45 50.63 52750.76 88888.00 2006-10-28 16:11:52.400 301 18173.46 50.53 52750.75 88888.00 2006-10-28 16:11:52.900 301 18173.39 50.54 52750.57 88888.00 2006-10-28 16:11:53.400 301 18173.41 50.51 52750.74 88888.00 2006-10-28 16:11:53.900 301 18173.49 50.47 52750.63 88888.00 2006-10-28 16:11:54.400 301 18173.43 50.53 52750.44 88888.00 2006-10-28 16:11:54.900 301 18173.31 50.52 52750.50 88888.00 2006-10-28 16:11:55.400 301 18173.29 50.49 52750.60 88888.00 2006-10-28 16:11:55.900 301 18173.36 50.49 52750.56 88888.00 2006-10-28 16:11:56.400 301 18173.37 50.45 52750.54 88888.00 2006-10-28 16:11:56.900 301 18173.27 50.45 52750.60 88888.00 2006-10-28 16:11:57.400 301 18173.36 50.48 52750.69 88888.00 2006-10-28 16:11:57.900 301 18173.43 50.48 52750.72 88888.00 2006-10-28 16:11:58.400 301 18173.42 50.48 52750.74 88888.00 2006-10-28 16:11:58.900 301 18173.27 50.45 52750.77 88888.00 2006-10-28 16:11:59.400 301 18173.35 50.44 52750.72 88888.00 2006-10-28 16:11:59.900 301 18173.34 50.50 52750.75 88888.00 2006-10-28 16:12:00.400 301 18173.31 50.48 52750.76 88888.00 2006-10-28 16:12:00.900 301 18173.36 50.42 52750.82 88888.00 2006-10-28 16:12:01.400 301 18173.17 50.48 52750.86 88888.00 2006-10-28 16:12:01.900 301 18173.28 50.45 52750.82 88888.00 2006-10-28 16:12:02.400 301 18173.25 50.42 52750.72 88888.00 2006-10-28 16:12:02.900 301 18173.18 50.33 52750.68 88888.00 2006-10-28 16:12:03.400 301 18173.25 50.28 52750.73 88888.00 2006-10-28 16:12:03.900 301 18173.21 50.34 52750.64 88888.00 2006-10-28 16:12:04.400 301 18173.28 50.37 52750.58 88888.00 2006-10-28 16:12:04.900 301 18173.28 50.32 52750.47 88888.00 2006-10-28 16:12:05.400 301 18173.29 50.35 52750.49 88888.00 2006-10-28 16:12:05.900 301 18173.28 50.37 52750.69 88888.00 2006-10-28 16:12:06.400 301 18173.21 50.32 52750.72 88888.00 2006-10-28 16:12:06.900 301 18173.27 50.20 52750.74 88888.00 2006-10-28 16:12:07.400 301 18173.27 50.19 52750.66 88888.00 2006-10-28 16:12:07.900 301 18173.09 50.28 52750.67 88888.00 2006-10-28 16:12:08.400 301 18173.13 50.33 52750.67 88888.00 2006-10-28 16:12:08.900 301 18173.13 50.35 52750.69 88888.00 2006-10-28 16:12:09.400 301 18173.15 50.30 52750.68 88888.00 2006-10-28 16:12:09.900 301 18173.02 50.26 52750.75 88888.00 2006-10-28 16:12:10.400 301 18172.91 50.31 52750.72 88888.00 2006-10-28 16:12:10.900 301 18172.88 50.44 52750.58 88888.00 2006-10-28 16:12:11.400 301 18172.83 50.49 52750.65 88888.00 2006-10-28 16:12:11.900 301 18172.71 50.46 52750.74 88888.00 2006-10-28 16:12:12.400 301 18172.76 50.53 52750.82 88888.00 2006-10-28 16:12:12.900 301 18172.85 50.55 52750.84 88888.00 2006-10-28 16:12:13.400 301 18172.73 50.51 52750.77 88888.00 2006-10-28 16:12:13.900 301 18172.72 50.57 52750.74 88888.00 2006-10-28 16:12:14.400 301 18172.72 50.56 52750.79 88888.00 2006-10-28 16:12:14.900 301 18172.66 50.58 52750.78 88888.00 2006-10-28 16:12:15.400 301 18172.64 50.61 52750.86 88888.00 2006-10-28 16:12:15.900 301 18172.55 50.71 52751.01 88888.00 2006-10-28 16:12:16.400 301 18172.52 50.66 52751.00 88888.00 2006-10-28 16:12:16.900 301 18172.56 50.66 52750.93 88888.00 2006-10-28 16:12:17.400 301 18172.54 50.70 52750.86 88888.00 2006-10-28 16:12:17.900 301 18172.52 50.76 52750.76 88888.00 2006-10-28 16:12:18.400 301 18172.50 50.66 52750.74 88888.00 2006-10-28 16:12:18.900 301 18172.51 50.68 52750.72 88888.00 2006-10-28 16:12:19.400 301 18172.48 50.77 52750.65 88888.00 2006-10-28 16:12:19.900 301 18172.40 50.70 52750.53 88888.00 2006-10-28 16:12:20.400 301 18172.34 50.76 52750.57 88888.00 2006-10-28 16:12:20.900 301 18172.49 50.79 52750.72 88888.00 2006-10-28 16:12:21.400 301 18172.54 50.78 52750.62 88888.00 2006-10-28 16:12:21.900 301 18172.43 50.87 52750.65 88888.00 2006-10-28 16:12:22.400 301 18172.38 50.96 52750.76 88888.00 2006-10-28 16:12:22.900 301 18172.42 50.97 52750.80 88888.00 2006-10-28 16:12:23.400 301 18172.51 50.94 52750.95 88888.00 2006-10-28 16:12:23.900 301 18172.60 50.98 52750.92 88888.00 2006-10-28 16:12:24.400 301 18172.63 51.03 52750.87 88888.00 2006-10-28 16:12:24.900 301 18172.63 51.04 52750.76 88888.00 2006-10-28 16:12:25.400 301 18172.51 51.14 52750.68 88888.00 2006-10-28 16:12:25.900 301 18172.50 51.22 52750.85 88888.00 2006-10-28 16:12:26.400 301 18172.42 51.24 52750.78 88888.00 2006-10-28 16:12:26.900 301 18172.62 51.28 52750.75 88888.00 2006-10-28 16:12:27.400 301 18172.58 51.38 52750.78 88888.00 2006-10-28 16:12:27.900 301 18172.51 51.39 52750.78 88888.00 2006-10-28 16:12:28.400 301 18172.42 51.34 52750.75 88888.00 2006-10-28 16:12:28.900 301 18172.47 51.34 52750.72 88888.00 2006-10-28 16:12:29.400 301 18172.56 51.34 52750.64 88888.00 2006-10-28 16:12:29.900 301 18172.58 51.35 52750.60 88888.00 2006-10-28 16:12:30.400 301 18172.52 51.44 52750.60 88888.00 2006-10-28 16:12:30.900 301 18172.54 51.42 52750.73 88888.00 2006-10-28 16:12:31.400 301 18172.48 51.40 52750.73 88888.00 2006-10-28 16:12:31.900 301 18172.44 51.33 52750.79 88888.00 2006-10-28 16:12:32.400 301 18172.47 51.40 52750.77 88888.00 2006-10-28 16:12:32.900 301 18172.51 51.41 52750.67 88888.00 2006-10-28 16:12:33.400 301 18172.53 51.39 52750.65 88888.00 2006-10-28 16:12:33.900 301 18172.60 51.39 52750.75 88888.00 2006-10-28 16:12:34.400 301 18172.55 51.44 52750.64 88888.00 2006-10-28 16:12:34.900 301 18172.49 51.48 52750.45 88888.00 2006-10-28 16:12:35.400 301 18172.54 51.45 52750.45 88888.00 2006-10-28 16:12:35.900 301 18172.56 51.25 52750.45 88888.00 2006-10-28 16:12:36.400 301 18172.62 51.35 52750.42 88888.00 2006-10-28 16:12:36.900 301 18172.64 51.34 52750.42 88888.00 2006-10-28 16:12:37.400 301 18172.63 51.30 52750.39 88888.00 2006-10-28 16:12:37.900 301 18172.72 51.23 52750.50 88888.00 2006-10-28 16:12:38.400 301 18172.69 51.23 52750.64 88888.00 2006-10-28 16:12:38.900 301 18172.69 51.29 52750.72 88888.00 2006-10-28 16:12:39.400 301 18172.70 51.28 52750.75 88888.00 2006-10-28 16:12:39.900 301 18172.82 51.25 52750.65 88888.00 2006-10-28 16:12:40.400 301 18172.75 51.25 52750.64 88888.00 2006-10-28 16:12:40.900 301 18172.75 51.25 52750.52 88888.00 2006-10-28 16:12:41.400 301 18172.76 51.30 52750.46 88888.00 2006-10-28 16:12:41.900 301 18172.84 51.30 52750.54 88888.00 2006-10-28 16:12:42.400 301 18172.74 51.22 52750.42 88888.00 2006-10-28 16:12:42.900 301 18172.91 51.18 52750.45 88888.00 2006-10-28 16:12:43.400 301 18172.85 51.20 52750.27 88888.00 2006-10-28 16:12:43.900 301 18172.75 51.15 52750.29 88888.00 2006-10-28 16:12:44.400 301 18172.91 51.12 52750.30 88888.00 2006-10-28 16:12:44.900 301 18172.88 51.15 52750.32 88888.00 2006-10-28 16:12:45.400 301 18172.89 51.16 52750.28 88888.00 2006-10-28 16:12:45.900 301 18172.91 51.18 52750.37 88888.00 2006-10-28 16:12:46.400 301 18172.91 51.26 52750.33 88888.00 2006-10-28 16:12:46.900 301 18172.91 51.22 52750.24 88888.00 2006-10-28 16:12:47.400 301 18172.87 51.22 52750.31 88888.00 2006-10-28 16:12:47.900 301 18172.81 51.23 52750.39 88888.00 2006-10-28 16:12:48.400 301 18172.73 51.23 52750.37 88888.00 2006-10-28 16:12:48.900 301 18172.93 51.30 52750.24 88888.00 2006-10-28 16:12:49.400 301 18172.95 51.34 52750.18 88888.00 2006-10-28 16:12:49.900 301 18172.87 51.25 52750.12 88888.00 2006-10-28 16:12:50.400 301 18172.87 51.22 52750.16 88888.00 2006-10-28 16:12:50.900 301 18172.87 51.21 52750.16 88888.00 2006-10-28 16:12:51.400 301 18172.94 51.30 52750.11 88888.00 2006-10-28 16:12:51.900 301 18173.04 51.40 52750.23 88888.00 2006-10-28 16:12:52.400 301 18173.01 51.35 52750.30 88888.00 2006-10-28 16:12:52.900 301 18173.10 51.29 52750.24 88888.00 2006-10-28 16:12:53.400 301 18172.99 51.31 52750.28 88888.00 2006-10-28 16:12:53.900 301 18173.01 51.35 52750.31 88888.00 2006-10-28 16:12:54.400 301 18173.07 51.34 52750.31 88888.00 2006-10-28 16:12:54.900 301 18173.16 51.36 52750.29 88888.00 2006-10-28 16:12:55.400 301 18173.08 51.42 52750.24 88888.00 2006-10-28 16:12:55.900 301 18172.99 51.40 52750.29 88888.00 2006-10-28 16:12:56.400 301 18173.03 51.46 52750.26 88888.00 2006-10-28 16:12:56.900 301 18173.04 51.52 52750.20 88888.00 2006-10-28 16:12:57.400 301 18173.07 51.56 52750.24 88888.00 2006-10-28 16:12:57.900 301 18172.96 51.62 52750.34 88888.00 2006-10-28 16:12:58.400 301 18172.94 51.61 52750.43 88888.00 2006-10-28 16:12:58.900 301 18172.92 51.63 52750.54 88888.00 2006-10-28 16:12:59.400 301 18172.92 51.66 52750.43 88888.00 2006-10-28 16:12:59.900 301 18172.92 51.76 52750.42 88888.00 2006-10-28 16:13:00.400 301 18172.89 51.84 52750.42 88888.00 2006-10-28 16:13:00.900 301 18172.88 51.84 52750.33 88888.00 2006-10-28 16:13:01.400 301 18172.95 51.88 52750.33 88888.00 2006-10-28 16:13:01.900 301 18172.91 51.96 52750.40 88888.00 2006-10-28 16:13:02.400 301 18172.84 52.03 52750.43 88888.00 2006-10-28 16:13:02.900 301 18172.85 52.00 52750.39 88888.00 2006-10-28 16:13:03.400 301 18172.89 52.00 52750.39 88888.00 2006-10-28 16:13:03.900 301 18172.74 52.02 52750.39 88888.00 2006-10-28 16:13:04.400 301 18172.80 52.05 52750.32 88888.00 2006-10-28 16:13:04.900 301 18172.85 52.07 52750.16 88888.00 2006-10-28 16:13:05.400 301 18172.85 52.08 52749.99 88888.00 2006-10-28 16:13:05.900 301 18172.71 52.15 52750.12 88888.00 2006-10-28 16:13:06.400 301 18172.67 52.20 52750.17 88888.00 2006-10-28 16:13:06.900 301 18172.72 52.22 52750.09 88888.00 2006-10-28 16:13:07.400 301 18172.74 52.25 52750.15 88888.00 2006-10-28 16:13:07.900 301 18172.75 52.31 52750.21 88888.00 2006-10-28 16:13:08.400 301 18172.71 52.31 52750.21 88888.00 2006-10-28 16:13:08.900 301 18172.81 52.28 52750.18 88888.00 2006-10-28 16:13:09.400 301 18172.83 52.26 52750.27 88888.00 2006-10-28 16:13:09.900 301 18172.89 52.22 52750.34 88888.00 2006-10-28 16:13:10.397 301 18172.80 52.30 52750.45 88888.00 2006-10-28 16:13:10.907 301 18172.77 52.29 52750.43 88888.00 2006-10-28 16:13:11.407 301 18172.76 52.24 52750.38 88888.00 2006-10-28 16:13:11.907 301 18172.85 52.23 52750.32 88888.00 2006-10-28 16:13:12.407 301 18172.93 52.14 52750.30 88888.00 2006-10-28 16:13:12.907 301 18172.92 52.12 52750.30 88888.00 2006-10-28 16:13:13.407 301 18172.84 52.13 52750.30 88888.00 2006-10-28 16:13:13.907 301 18172.91 52.07 52750.22 88888.00 2006-10-28 16:13:14.407 301 18172.74 52.00 52750.28 88888.00 2006-10-28 16:13:14.907 301 18172.88 52.06 52750.33 88888.00 2006-10-28 16:13:15.407 301 18172.88 52.05 52750.41 88888.00 2006-10-28 16:13:15.907 301 18172.91 51.99 52750.41 88888.00 2006-10-28 16:13:16.407 301 18172.87 51.98 52750.38 88888.00 2006-10-28 16:13:16.907 301 18172.84 51.92 52750.33 88888.00 2006-10-28 16:13:17.407 301 18172.81 51.96 52750.30 88888.00 2006-10-28 16:13:17.907 301 18172.78 51.89 52750.27 88888.00 2006-10-28 16:13:18.407 301 18172.73 51.86 52750.35 88888.00 2006-10-28 16:13:18.907 301 18172.80 51.85 52750.45 88888.00 2006-10-28 16:13:19.407 301 18172.99 51.89 52750.38 88888.00 2006-10-28 16:13:19.907 301 18172.88 51.94 52750.40 88888.00 2006-10-28 16:13:20.407 301 18172.99 51.92 52750.32 88888.00 2006-10-28 16:13:20.907 301 18173.08 51.87 52750.37 88888.00 2006-10-28 16:13:21.407 301 18173.08 51.89 52750.38 88888.00 2006-10-28 16:13:21.907 301 18172.91 51.89 52750.43 88888.00 2006-10-28 16:13:22.407 301 18172.93 51.91 52750.32 88888.00 2006-10-28 16:13:22.907 301 18173.05 51.81 52750.26 88888.00 2006-10-28 16:13:23.407 301 18173.24 51.70 52750.34 88888.00 2006-10-28 16:13:23.907 301 18173.09 51.71 52750.29 88888.00 2006-10-28 16:13:24.407 301 18173.02 51.72 52750.27 88888.00 2006-10-28 16:13:24.907 301 18173.10 51.79 52750.30 88888.00 2006-10-28 16:13:25.407 301 18172.93 51.78 52750.30 88888.00 2006-10-28 16:13:25.907 301 18172.80 51.74 52750.32 88888.00 2006-10-28 16:13:26.407 301 18172.89 51.77 52750.41 88888.00 2006-10-28 16:13:26.907 301 18172.97 51.78 52750.31 88888.00 2006-10-28 16:13:27.407 301 18172.98 51.81 52750.24 88888.00 2006-10-28 16:13:27.907 301 18172.91 51.82 52750.24 88888.00 2006-10-28 16:13:28.407 301 18173.02 51.82 52750.29 88888.00 2006-10-28 16:13:28.907 301 18173.27 51.86 52750.28 88888.00 2006-10-28 16:13:29.407 301 18173.46 51.75 52750.28 88888.00 2006-10-28 16:13:29.907 301 18173.46 51.73 52750.29 88888.00 2006-10-28 16:13:30.407 301 18173.80 51.79 52750.34 88888.00 2006-10-28 16:13:30.907 301 18174.05 51.83 52750.29 88888.00 2006-10-28 16:13:31.407 301 18173.95 51.78 52750.26 88888.00 2006-10-28 16:13:31.907 301 18173.70 51.78 52750.22 88888.00 2006-10-28 16:13:32.407 301 18173.70 51.83 52750.23 88888.00 2006-10-28 16:13:32.907 301 18173.77 51.85 52750.40 88888.00 2006-10-28 16:13:33.407 301 18173.68 51.87 52750.35 88888.00 2006-10-28 16:13:33.907 301 18173.69 51.89 52750.39 88888.00 2006-10-28 16:13:34.407 301 18173.63 51.85 52750.34 88888.00 2006-10-28 16:13:34.907 301 18173.37 51.87 52750.21 88888.00 2006-10-28 16:13:35.407 301 18173.32 51.83 52750.24 88888.00 2006-10-28 16:13:35.907 301 18173.37 51.84 52750.28 88888.00 2006-10-28 16:13:36.407 301 18173.31 51.85 52750.38 88888.00 2006-10-28 16:13:36.907 301 18173.30 51.90 52750.35 88888.00 2006-10-28 16:13:37.407 301 18173.32 52.05 52750.43 88888.00 2006-10-28 16:13:37.907 301 18173.34 52.05 52750.37 88888.00 2006-10-28 16:13:38.407 301 18173.23 52.05 52750.30 88888.00 2006-10-28 16:13:38.907 301 18173.26 52.04 52750.35 88888.00 2006-10-28 16:13:39.407 301 18173.14 52.08 52750.41 88888.00 2006-10-28 16:13:39.907 301 18173.10 52.04 52750.35 88888.00 2006-10-28 16:13:40.407 301 18173.17 51.98 52750.42 88888.00 2006-10-28 16:13:40.907 301 18173.13 51.89 52750.50 88888.00 2006-10-28 16:13:41.407 301 18173.15 51.89 52750.34 88888.00 2006-10-28 16:13:41.907 301 18173.19 51.88 52750.37 88888.00 2006-10-28 16:13:42.407 301 18173.25 51.95 52750.44 88888.00 2006-10-28 16:13:42.907 301 18173.19 52.06 52750.39 88888.00 2006-10-28 16:13:43.407 301 18173.28 52.06 52750.34 88888.00 2006-10-28 16:13:43.907 301 18173.19 52.07 52750.41 88888.00 2006-10-28 16:13:44.407 301 18173.19 52.12 52750.38 88888.00 2006-10-28 16:13:44.907 301 18173.18 52.14 52750.40 88888.00 2006-10-28 16:13:45.407 301 18173.25 52.14 52750.52 88888.00 2006-10-28 16:13:45.907 301 18173.42 52.13 52750.54 88888.00 2006-10-28 16:13:46.407 301 18173.28 52.14 52750.43 88888.00 2006-10-28 16:13:46.907 301 18173.21 52.21 52750.35 88888.00 2006-10-28 16:13:47.407 301 18173.20 52.22 52750.44 88888.00 2006-10-28 16:13:47.907 301 18173.12 52.19 52750.47 88888.00 2006-10-28 16:13:48.407 301 18173.14 52.30 52750.47 88888.00 2006-10-28 16:13:48.907 301 18173.07 52.33 52750.40 88888.00 2006-10-28 16:13:49.407 301 18173.02 52.30 52750.33 88888.00 2006-10-28 16:13:49.907 301 18173.07 52.28 52750.39 88888.00 2006-10-28 16:13:50.407 301 18173.17 52.23 52750.26 88888.00 2006-10-28 16:13:50.907 301 18173.17 52.20 52750.17 88888.00 2006-10-28 16:13:51.407 301 18173.17 52.17 52750.17 88888.00 2006-10-28 16:13:51.907 301 18173.19 52.23 52750.22 88888.00 2006-10-28 16:13:52.407 301 18173.16 52.24 52750.18 88888.00 2006-10-28 16:13:52.907 301 18173.25 52.28 52750.24 88888.00 2006-10-28 16:13:53.407 301 18173.20 52.29 52750.20 88888.00 2006-10-28 16:13:53.907 301 18173.17 52.31 52750.28 88888.00 2006-10-28 16:13:54.407 301 18173.13 52.30 52750.22 88888.00 2006-10-28 16:13:54.907 301 18173.19 52.24 52750.10 88888.00 2006-10-28 16:13:55.407 301 18173.26 52.22 52750.14 88888.00 2006-10-28 16:13:55.907 301 18173.29 52.26 52750.17 88888.00 2006-10-28 16:13:56.407 301 18173.29 52.26 52750.29 88888.00 2006-10-28 16:13:56.907 301 18173.29 52.33 52750.26 88888.00 2006-10-28 16:13:57.407 301 18173.34 52.38 52750.32 88888.00 2006-10-28 16:13:57.907 301 18173.35 52.37 52750.43 88888.00 2006-10-28 16:13:58.407 301 18173.27 52.42 52750.45 88888.00 2006-10-28 16:13:58.907 301 18173.37 52.44 52750.37 88888.00 2006-10-28 16:13:59.407 301 18173.34 52.36 52750.42 88888.00 2006-10-28 16:13:59.907 301 18173.38 52.30 52750.32 88888.00 2006-10-28 16:14:00.407 301 18173.47 52.18 52750.20 88888.00 2006-10-28 16:14:00.907 301 18173.45 52.18 52750.22 88888.00 2006-10-28 16:14:01.407 301 18173.32 52.32 52750.32 88888.00 2006-10-28 16:14:01.907 301 18173.40 52.32 52750.44 88888.00 2006-10-28 16:14:02.407 301 18173.45 52.40 52750.46 88888.00 2006-10-28 16:14:02.907 301 18173.32 52.42 52750.45 88888.00 2006-10-28 16:14:03.407 301 18173.48 52.42 52750.49 88888.00 2006-10-28 16:14:03.907 301 18173.60 52.43 52750.52 88888.00 2006-10-28 16:14:04.407 301 18173.34 52.41 52750.50 88888.00 2006-10-28 16:14:04.907 301 18173.34 52.46 52750.34 88888.00 2006-10-28 16:14:05.407 301 18173.35 52.43 52750.44 88888.00 2006-10-28 16:14:05.907 301 18173.32 52.47 52750.58 88888.00 2006-10-28 16:14:06.407 301 18173.21 52.65 52750.55 88888.00 2006-10-28 16:14:06.907 301 18173.10 52.66 52750.56 88888.00 2006-10-28 16:14:07.407 301 18173.04 52.68 52750.51 88888.00 2006-10-28 16:14:07.907 301 18173.05 52.72 52750.44 88888.00 2006-10-28 16:14:08.407 301 18172.98 52.69 52750.55 88888.00 2006-10-28 16:14:08.907 301 18172.99 52.74 52750.76 88888.00 2006-10-28 16:14:09.407 301 18172.94 52.82 52750.80 88888.00 2006-10-28 16:14:09.907 301 18173.08 52.86 52750.86 88888.00 2006-10-28 16:14:10.407 301 18173.07 52.94 52750.79 88888.00 2006-10-28 16:14:10.907 301 18173.08 52.90 52750.76 88888.00 2006-10-28 16:14:11.407 301 18173.06 52.89 52750.90 88888.00 2006-10-28 16:14:11.907 301 18172.96 52.98 52750.97 88888.00 2006-10-28 16:14:12.407 301 18172.93 52.97 52750.97 88888.00 2006-10-28 16:14:12.907 301 18172.84 53.00 52751.01 88888.00 2006-10-28 16:14:13.407 301 18172.75 53.05 52751.03 88888.00 2006-10-28 16:14:13.907 301 18172.69 53.05 52750.92 88888.00 2006-10-28 16:14:14.407 301 18172.78 53.11 52750.86 88888.00 2006-10-28 16:14:14.907 301 18172.80 53.16 52750.89 88888.00 2006-10-28 16:14:15.407 301 18172.84 53.14 52750.85 88888.00 2006-10-28 16:14:15.907 301 18172.75 53.21 52750.79 88888.00 2006-10-28 16:14:16.407 301 18172.80 53.28 52750.79 88888.00 2006-10-28 16:14:16.907 301 18172.88 53.30 52750.82 88888.00 2006-10-28 16:14:17.407 301 18172.83 53.30 52750.82 88888.00 2006-10-28 16:14:17.907 301 18172.82 53.31 52750.75 88888.00 2006-10-28 16:14:18.407 301 18172.84 53.37 52750.76 88888.00 2006-10-28 16:14:18.907 301 18173.05 53.49 52750.74 88888.00 2006-10-28 16:14:19.407 301 18172.98 53.56 52750.67 88888.00 2006-10-28 16:14:19.907 301 18172.86 53.56 52750.67 88888.00 2006-10-28 16:14:20.407 301 18172.83 53.62 52750.72 88888.00 2006-10-28 16:14:20.907 301 18172.76 53.67 52750.73 88888.00 2006-10-28 16:14:21.407 301 18172.80 53.65 52750.80 88888.00 2006-10-28 16:14:21.907 301 18172.88 53.62 52750.73 88888.00 2006-10-28 16:14:22.407 301 18172.86 53.57 52750.47 88888.00 2006-10-28 16:14:22.907 301 18172.84 53.58 52750.46 88888.00 2006-10-28 16:14:23.407 301 18172.74 53.63 52750.55 88888.00 2006-10-28 16:14:23.907 301 18172.63 53.62 52750.57 88888.00 2006-10-28 16:14:24.407 301 18172.75 53.75 52750.50 88888.00 2006-10-28 16:14:24.907 301 18172.83 53.83 52750.46 88888.00 2006-10-28 16:14:25.407 301 18172.82 53.78 52750.29 88888.00 2006-10-28 16:14:25.907 301 18172.82 53.71 52750.30 88888.00 2006-10-28 16:14:26.407 301 18172.76 53.67 52750.27 88888.00 2006-10-28 16:14:26.907 301 18172.83 53.64 52750.31 88888.00 2006-10-28 16:14:27.407 301 18172.76 53.59 52750.37 88888.00 2006-10-28 16:14:27.907 301 18172.83 53.64 52750.44 88888.00 2006-10-28 16:14:28.407 301 18172.98 53.68 52750.38 88888.00 2006-10-28 16:14:28.907 301 18173.01 53.73 52750.38 88888.00 2006-10-28 16:14:29.407 301 18173.04 53.74 52750.41 88888.00 2006-10-28 16:14:29.907 301 18172.92 53.74 52750.50 88888.00 2006-10-28 16:14:30.407 301 18172.92 53.70 52750.40 88888.00 2006-10-28 16:14:30.907 301 18172.94 53.63 52750.35 88888.00 2006-10-28 16:14:31.407 301 18172.97 53.72 52750.42 88888.00 2006-10-28 16:14:31.907 301 18173.06 53.80 52750.49 88888.00 2006-10-28 16:14:32.407 301 18173.04 53.84 52750.34 88888.00 2006-10-28 16:14:32.907 301 18172.97 53.82 52750.41 88888.00 2006-10-28 16:14:33.407 301 18173.03 53.79 52750.54 88888.00 2006-10-28 16:14:33.907 301 18173.04 53.80 52750.45 88888.00 2006-10-28 16:14:34.407 301 18172.99 53.75 52750.55 88888.00 2006-10-28 16:14:34.907 301 18173.07 53.78 52750.60 88888.00 2006-10-28 16:14:35.407 301 18173.01 53.79 52750.47 88888.00 2006-10-28 16:14:35.907 301 18173.08 53.79 52750.49 88888.00 2006-10-28 16:14:36.407 301 18173.01 53.85 52750.58 88888.00 2006-10-28 16:14:36.907 301 18172.96 53.81 52750.62 88888.00 2006-10-28 16:14:37.407 301 18173.07 53.72 52750.52 88888.00 2006-10-28 16:14:37.907 301 18173.04 53.75 52750.43 88888.00 2006-10-28 16:14:38.407 301 18173.03 53.73 52750.44 88888.00 2006-10-28 16:14:38.907 301 18173.03 53.73 52750.43 88888.00 2006-10-28 16:14:39.407 301 18173.05 53.71 52750.53 88888.00 2006-10-28 16:14:39.907 301 18173.05 53.65 52750.57 88888.00 2006-10-28 16:14:40.407 301 18173.09 53.66 52750.62 88888.00 2006-10-28 16:14:40.907 301 18173.13 53.66 52750.54 88888.00 2006-10-28 16:14:41.407 301 18173.09 53.70 52750.52 88888.00 2006-10-28 16:14:41.907 301 18173.08 53.74 52750.47 88888.00 2006-10-28 16:14:42.407 301 18173.16 53.83 52750.41 88888.00 2006-10-28 16:14:42.907 301 18173.48 53.90 52750.43 88888.00 2006-10-28 16:14:43.407 301 18173.57 53.85 52750.46 88888.00 2006-10-28 16:14:43.907 301 18173.42 53.80 52750.47 88888.00 2006-10-28 16:14:44.407 301 18173.25 53.77 52750.35 88888.00 2006-10-28 16:14:44.907 301 18173.23 53.80 52750.33 88888.00 2006-10-28 16:14:45.407 301 18173.06 53.84 52750.39 88888.00 2006-10-28 16:14:45.907 301 18172.96 53.91 52750.41 88888.00 2006-10-28 16:14:46.407 301 18172.99 53.94 52750.51 88888.00 2006-10-28 16:14:46.907 301 18173.06 53.96 52750.50 88888.00 2006-10-28 16:14:47.407 301 18173.10 53.99 52750.42 88888.00 2006-10-28 16:14:47.907 301 18173.04 53.91 52750.39 88888.00 2006-10-28 16:14:48.407 301 18173.12 53.92 52750.32 88888.00 2006-10-28 16:14:48.907 301 18173.15 53.96 52750.33 88888.00 2006-10-28 16:14:49.407 301 18173.18 53.86 52750.37 88888.00 2006-10-28 16:14:49.907 301 18173.25 53.96 52750.44 88888.00 2006-10-28 16:14:50.407 301 18173.17 54.03 52750.45 88888.00 2006-10-28 16:14:50.907 301 18173.24 54.09 52750.39 88888.00 2006-10-28 16:14:51.407 301 18173.27 54.02 52750.37 88888.00 2006-10-28 16:14:51.907 301 18173.31 53.96 52750.24 88888.00 2006-10-28 16:14:52.407 301 18173.28 53.99 52750.27 88888.00 2006-10-28 16:14:52.907 301 18173.24 54.06 52750.33 88888.00 2006-10-28 16:14:53.407 301 18173.20 54.10 52750.31 88888.00 2006-10-28 16:14:53.907 301 18173.19 54.11 52750.26 88888.00 2006-10-28 16:14:54.407 301 18173.20 54.06 52750.31 88888.00 2006-10-28 16:14:54.907 301 18173.25 53.98 52750.33 88888.00 2006-10-28 16:14:55.407 301 18173.24 53.96 52750.32 88888.00 2006-10-28 16:14:55.907 301 18173.31 53.98 52750.27 88888.00 2006-10-28 16:14:56.407 301 18173.29 53.97 52750.29 88888.00 2006-10-28 16:14:56.907 301 18173.31 54.06 52750.28 88888.00 2006-10-28 16:14:57.407 301 18173.30 54.04 52750.31 88888.00 2006-10-28 16:14:57.907 301 18173.27 53.97 52750.32 88888.00 2006-10-28 16:14:58.407 301 18173.29 53.91 52750.32 88888.00 2006-10-28 16:14:58.907 301 18173.42 53.97 52750.32 88888.00 2006-10-28 16:14:59.407 301 18173.39 54.03 52750.17 88888.00 2006-10-28 16:14:59.907 301 18173.42 54.02 52750.21 88888.00 2006-10-28 16:15:00.407 301 18173.36 53.95 52750.28 88888.00 2006-10-28 16:15:00.907 301 18173.29 53.90 52750.31 88888.00 2006-10-28 16:15:01.407 301 18173.25 53.88 52750.32 88888.00 2006-10-28 16:15:01.907 301 18173.46 53.82 52750.29 88888.00 2006-10-28 16:15:02.407 301 18173.58 53.83 52750.21 88888.00 2006-10-28 16:15:02.907 301 18173.56 53.75 52750.16 88888.00 2006-10-28 16:15:03.407 301 18173.46 53.72 52750.07 88888.00 2006-10-28 16:15:03.907 301 18173.52 53.73 52750.16 88888.00 2006-10-28 16:15:04.407 301 18173.46 53.72 52750.07 88888.00 2006-10-28 16:15:04.907 301 18173.42 53.73 52750.09 88888.00 2006-10-28 16:15:05.407 301 18173.56 53.79 52750.23 88888.00 2006-10-28 16:15:05.907 301 18173.62 53.71 52750.20 88888.00 2006-10-28 16:15:06.407 301 18173.59 53.62 52750.14 88888.00 2006-10-28 16:15:06.907 301 18173.61 53.72 52750.14 88888.00 2006-10-28 16:15:07.407 301 18173.64 53.80 52750.14 88888.00 2006-10-28 16:15:07.907 301 18173.65 53.77 52750.14 88888.00 2006-10-28 16:15:08.407 301 18173.57 53.69 52750.16 88888.00 2006-10-28 16:15:08.907 301 18173.62 53.65 52750.06 88888.00 2006-10-28 16:15:09.407 301 18173.70 53.69 52750.07 88888.00 2006-10-28 16:15:09.907 301 18173.65 53.69 52750.09 88888.00 2006-10-28 16:15:10.407 301 18173.51 53.66 52750.28 88888.00 2006-10-28 16:15:10.907 301 18173.50 53.67 52750.23 88888.00 2006-10-28 16:15:11.407 301 18173.50 53.79 52750.22 88888.00 2006-10-28 16:15:11.907 301 18173.49 53.79 52750.21 88888.00 2006-10-28 16:15:12.407 301 18173.45 53.87 52750.26 88888.00 2006-10-28 16:15:12.907 301 18173.51 54.08 52750.27 88888.00 2006-10-28 16:15:13.407 301 18173.47 54.00 52750.37 88888.00 2006-10-28 16:15:13.907 301 18173.46 53.92 52750.42 88888.00 2006-10-28 16:15:14.407 301 18173.41 53.87 52750.23 88888.00 2006-10-28 16:15:14.907 301 18173.40 53.91 52750.09 88888.00 2006-10-28 16:15:15.407 301 18173.31 53.96 52750.18 88888.00 2006-10-28 16:15:15.907 301 18173.37 53.96 52750.17 88888.00 2006-10-28 16:15:16.407 301 18173.46 53.92 52750.21 88888.00 2006-10-28 16:15:16.907 301 18173.46 53.81 52750.19 88888.00 2006-10-28 16:15:17.407 301 18173.35 53.68 52750.14 88888.00 2006-10-28 16:15:17.907 301 18173.37 53.61 52750.20 88888.00 2006-10-28 16:15:18.407 301 18173.46 53.63 52750.24 88888.00 2006-10-28 16:15:18.907 301 18173.49 53.68 52750.28 88888.00 2006-10-28 16:15:19.407 301 18173.35 53.76 52750.31 88888.00 2006-10-28 16:15:19.907 301 18173.38 53.89 52750.30 88888.00 2006-10-28 16:15:20.407 301 18173.49 53.99 52750.31 88888.00 2006-10-28 16:15:20.907 301 18173.49 54.02 52750.40 88888.00 2006-10-28 16:15:21.407 301 18173.56 54.04 52750.46 88888.00 2006-10-28 16:15:21.907 301 18173.51 53.96 52750.49 88888.00 2006-10-28 16:15:22.407 301 18173.46 53.92 52750.49 88888.00 2006-10-28 16:15:22.907 301 18173.36 54.00 52750.37 88888.00 2006-10-28 16:15:23.407 301 18173.45 54.07 52750.21 88888.00 2006-10-28 16:15:23.907 301 18173.47 54.15 52750.31 88888.00 2006-10-28 16:15:24.407 301 18173.54 54.17 52750.22 88888.00 2006-10-28 16:15:24.907 301 18173.47 54.18 52750.31 88888.00 2006-10-28 16:15:25.407 301 18173.48 54.18 52750.18 88888.00 2006-10-28 16:15:25.907 301 18173.45 54.17 52750.00 88888.00 2006-10-28 16:15:26.407 301 18173.45 54.21 52750.16 88888.00 2006-10-28 16:15:26.907 301 18173.45 54.20 52750.16 88888.00 2006-10-28 16:15:27.407 301 18173.49 54.25 52750.05 88888.00 2006-10-28 16:15:27.907 301 18173.49 54.20 52750.07 88888.00 2006-10-28 16:15:28.407 301 18173.38 54.09 52750.23 88888.00 2006-10-28 16:15:28.907 301 18173.43 54.13 52750.23 88888.00 2006-10-28 16:15:29.407 301 18173.42 54.10 52750.18 88888.00 2006-10-28 16:15:29.907 301 18173.49 54.11 52750.14 88888.00 2006-10-28 16:15:30.407 301 18174.00 54.13 52750.15 88888.00 2006-10-28 16:15:30.907 301 18174.08 54.10 52750.03 88888.00 2006-10-28 16:15:31.407 301 18173.99 54.03 52750.05 88888.00 2006-10-28 16:15:31.907 301 18173.93 54.02 52750.04 88888.00 2006-10-28 16:15:32.407 301 18173.96 54.04 52750.00 88888.00 2006-10-28 16:15:32.907 301 18173.97 54.08 52750.07 88888.00 2006-10-28 16:15:33.407 301 18173.96 53.96 52749.98 88888.00 2006-10-28 16:15:33.907 301 18173.94 53.94 52750.09 88888.00 2006-10-28 16:15:34.407 301 18174.05 54.11 52749.97 88888.00 2006-10-28 16:15:34.907 301 18174.06 54.15 52749.82 88888.00 2006-10-28 16:15:35.407 301 18174.19 54.19 52749.93 88888.00 2006-10-28 16:15:35.907 301 18174.17 54.12 52750.03 88888.00 2006-10-28 16:15:36.407 301 18174.19 54.03 52749.93 88888.00 2006-10-28 16:15:36.907 301 18174.17 54.09 52749.87 88888.00 2006-10-28 16:15:37.407 301 18174.21 54.16 52749.88 88888.00 2006-10-28 16:15:37.907 301 18174.07 54.14 52749.82 88888.00 2006-10-28 16:15:38.407 301 18174.10 54.12 52749.81 88888.00 2006-10-28 16:15:38.907 301 18174.07 54.08 52749.85 88888.00 2006-10-28 16:15:39.407 301 18173.99 54.08 52749.85 88888.00 2006-10-28 16:15:39.907 301 18174.03 54.08 52749.79 88888.00 2006-10-28 16:15:40.407 301 18173.94 54.12 52749.77 88888.00 2006-10-28 16:15:40.907 301 18173.88 54.08 52749.83 88888.00 2006-10-28 16:15:41.407 301 18174.05 54.04 52749.84 88888.00 2006-10-28 16:15:41.907 301 18174.05 54.04 52749.83 88888.00 2006-10-28 16:15:42.407 301 18174.02 53.97 52749.87 88888.00 2006-10-28 16:15:42.907 301 18174.12 53.94 52749.85 88888.00 2006-10-28 16:15:43.407 301 18173.89 53.97 52749.86 88888.00 2006-10-28 16:15:43.907 301 18173.56 53.90 52749.76 88888.00 2006-10-28 16:15:44.407 301 18173.50 53.83 52749.70 88888.00 2006-10-28 16:15:44.907 301 18173.42 53.80 52749.64 88888.00 2006-10-28 16:15:45.407 301 18173.59 53.87 52749.84 88888.00 2006-10-28 16:15:45.907 301 18173.68 53.96 52749.89 88888.00 2006-10-28 16:15:46.407 301 18173.67 53.97 52749.84 88888.00 2006-10-28 16:15:46.907 301 18173.84 53.96 52749.79 88888.00 2006-10-28 16:15:47.407 301 18173.77 53.87 52749.82 88888.00 2006-10-28 16:15:47.907 301 18173.69 54.05 52749.91 88888.00 2006-10-28 16:15:48.407 301 18173.54 54.13 52749.87 88888.00 2006-10-28 16:15:48.907 301 18173.58 54.22 52749.95 88888.00 2006-10-28 16:15:49.407 301 18173.62 54.26 52749.92 88888.00 2006-10-28 16:15:49.907 301 18173.64 54.30 52749.96 88888.00 2006-10-28 16:15:50.407 301 18173.65 54.33 52750.02 88888.00 2006-10-28 16:15:50.907 301 18173.62 54.40 52750.14 88888.00 2006-10-28 16:15:51.407 301 18173.53 54.42 52750.17 88888.00 2006-10-28 16:15:51.907 301 18173.56 54.41 52750.22 88888.00 2006-10-28 16:15:52.407 301 18173.41 54.47 52750.34 88888.00 2006-10-28 16:15:52.907 301 18173.31 54.49 52750.43 88888.00 2006-10-28 16:15:53.407 301 18173.36 54.50 52750.47 88888.00 2006-10-28 16:15:53.907 301 18173.48 54.58 52750.52 88888.00 2006-10-28 16:15:54.407 301 18173.35 54.73 52750.41 88888.00 2006-10-28 16:15:54.907 301 18173.18 54.83 52750.39 88888.00 2006-10-28 16:15:55.407 301 18173.12 54.79 52750.43 88888.00 2006-10-28 16:15:55.907 301 18172.96 54.75 52750.47 88888.00 2006-10-28 16:15:56.407 301 18172.92 54.72 52750.52 88888.00 2006-10-28 16:15:56.907 301 18172.93 54.71 52750.55 88888.00 2006-10-28 16:15:57.407 301 18172.92 54.70 52750.58 88888.00 2006-10-28 16:15:57.907 301 18172.93 54.72 52750.75 88888.00 2006-10-28 16:15:58.407 301 18172.92 54.74 52750.81 88888.00 2006-10-28 16:15:58.907 301 18173.26 54.77 52750.78 88888.00 2006-10-28 16:15:59.407 301 18173.45 54.78 52750.80 88888.00 2006-10-28 16:15:59.907 301 18173.42 54.84 52750.85 88888.00 2006-10-28 16:16:00.407 301 18173.47 54.76 52750.78 88888.00 2006-10-28 16:16:00.907 301 18173.47 54.78 52750.70 88888.00 2006-10-28 16:16:01.407 301 18173.60 54.78 52750.72 88888.00 2006-10-28 16:16:01.907 301 18173.68 54.79 52750.72 88888.00 2006-10-28 16:16:02.407 301 18173.61 54.80 52750.80 88888.00 2006-10-28 16:16:02.907 301 18173.45 54.81 52750.85 88888.00 2006-10-28 16:16:03.407 301 18173.43 54.86 52750.85 88888.00 2006-10-28 16:16:03.907 301 18173.45 54.82 52750.82 88888.00 2006-10-28 16:16:04.407 301 18173.35 54.81 52750.76 88888.00 2006-10-28 16:16:04.907 301 18173.40 54.80 52750.78 88888.00 2006-10-28 16:16:05.407 301 18173.35 54.81 52750.78 88888.00 2006-10-28 16:16:05.907 301 18173.41 54.92 52750.86 88888.00 2006-10-28 16:16:06.407 301 18173.38 54.96 52750.87 88888.00 2006-10-28 16:16:06.907 301 18173.34 54.95 52750.85 88888.00 2006-10-28 16:16:07.407 301 18173.31 54.91 52750.88 88888.00 2006-10-28 16:16:07.907 301 18173.23 54.95 52750.91 88888.00 2006-10-28 16:16:08.407 301 18173.21 54.86 52750.99 88888.00 2006-10-28 16:16:08.907 301 18173.12 54.80 52751.04 88888.00 2006-10-28 16:16:09.407 301 18173.04 54.83 52750.97 88888.00 2006-10-28 16:16:09.907 301 18172.91 54.89 52750.87 88888.00 2006-10-28 16:16:10.407 301 18172.61 54.90 52750.88 88888.00 2006-10-28 16:16:10.907 301 18172.34 54.81 52750.89 88888.00 2006-10-28 16:16:11.407 301 18172.15 54.75 52750.89 88888.00 2006-10-28 16:16:11.907 301 18172.64 54.76 52750.78 88888.00 2006-10-28 16:16:12.407 301 18172.64 54.87 52750.68 88888.00 2006-10-28 16:16:12.907 301 18172.32 54.96 52750.58 88888.00 2006-10-28 16:16:13.407 301 18172.25 54.95 52750.58 88888.00 2006-10-28 16:16:13.907 301 18172.25 54.85 52750.52 88888.00 2006-10-28 16:16:14.407 301 18172.08 54.79 52750.43 88888.00 2006-10-28 16:16:14.907 301 18172.37 54.75 52750.49 88888.00 2006-10-28 16:16:15.407 301 18172.62 54.75 52750.52 88888.00 2006-10-28 16:16:15.907 301 18172.67 54.77 52750.50 88888.00 2006-10-28 16:16:16.407 301 18172.80 54.95 52750.64 88888.00 2006-10-28 16:16:16.907 301 18172.77 54.92 52750.75 88888.00 2006-10-28 16:16:17.407 301 18172.72 54.83 52750.67 88888.00 2006-10-28 16:16:17.907 301 18172.52 54.86 52750.76 88888.00 2006-10-28 16:16:18.407 301 18172.33 54.92 52750.68 88888.00 2006-10-28 16:16:18.907 301 18172.25 54.92 52750.60 88888.00 2006-10-28 16:16:19.407 301 18172.27 54.95 52750.67 88888.00 2006-10-28 16:16:19.907 301 18172.29 54.90 52750.68 88888.00 2006-10-28 16:16:20.407 301 18172.16 54.84 52750.63 88888.00 2006-10-28 16:16:20.907 301 18172.08 54.83 52750.47 88888.00 2006-10-28 16:16:21.407 301 18172.13 54.83 52750.55 88888.00 2006-10-28 16:16:21.907 301 18172.09 54.97 52750.57 88888.00 2006-10-28 16:16:22.407 301 18172.07 55.01 52750.51 88888.00 2006-10-28 16:16:22.907 301 18172.11 55.04 52750.66 88888.00 2006-10-28 16:16:23.407 301 18172.20 55.13 52750.68 88888.00 2006-10-28 16:16:23.907 301 18172.22 55.12 52750.67 88888.00 2006-10-28 16:16:24.407 301 18172.13 55.16 52750.76 88888.00 2006-10-28 16:16:24.907 301 18172.19 55.18 52750.88 88888.00 2006-10-28 16:16:25.407 301 18172.06 55.19 52750.84 88888.00 2006-10-28 16:16:25.907 301 18171.99 55.19 52750.92 88888.00 2006-10-28 16:16:26.407 301 18171.83 55.21 52750.93 88888.00 2006-10-28 16:16:26.907 301 18171.73 55.23 52750.86 88888.00 2006-10-28 16:16:27.407 301 18171.74 55.28 52750.90 88888.00 2006-10-28 16:16:27.907 301 18171.72 55.20 52751.00 88888.00 2006-10-28 16:16:28.407 301 18171.69 55.24 52751.09 88888.00 2006-10-28 16:16:28.907 301 18171.79 55.28 52751.14 88888.00 2006-10-28 16:16:29.407 301 18171.66 55.22 52751.14 88888.00 2006-10-28 16:16:29.907 301 18171.62 55.17 52751.13 88888.00 2006-10-28 16:16:30.407 301 18171.71 55.19 52751.02 88888.00 2006-10-28 16:16:30.907 301 18171.64 55.28 52750.97 88888.00 2006-10-28 16:16:31.407 301 18171.68 55.39 52750.91 88888.00 2006-10-28 16:16:31.907 301 18171.62 55.38 52750.97 88888.00 2006-10-28 16:16:32.407 301 18171.56 55.40 52751.04 88888.00 2006-10-28 16:16:32.907 301 18171.55 55.36 52751.10 88888.00 2006-10-28 16:16:33.407 301 18171.53 55.36 52751.07 88888.00 2006-10-28 16:16:33.907 301 18171.64 55.38 52750.99 88888.00 2006-10-28 16:16:34.407 301 18171.69 55.43 52751.11 88888.00 2006-10-28 16:16:34.907 301 18171.75 55.48 52751.14 88888.00 2006-10-28 16:16:35.407 301 18171.83 55.52 52751.23 88888.00 2006-10-28 16:16:35.907 301 18171.85 55.48 52751.16 88888.00 2006-10-28 16:16:36.407 301 18171.69 55.52 52751.11 88888.00 2006-10-28 16:16:36.907 301 18171.62 55.52 52751.13 88888.00 2006-10-28 16:16:37.407 301 18171.71 55.52 52751.08 88888.00 2006-10-28 16:16:37.907 301 18171.66 55.61 52751.07 88888.00 2006-10-28 16:16:38.407 301 18171.62 55.61 52751.13 88888.00 2006-10-28 16:16:38.907 301 18171.58 55.57 52751.21 88888.00 2006-10-28 16:16:39.407 301 18171.54 55.58 52751.21 88888.00 2006-10-28 16:16:39.907 301 18171.60 55.62 52751.16 88888.00 2006-10-28 16:16:40.407 301 18171.57 55.65 52751.21 88888.00 2006-10-28 16:16:40.907 301 18171.52 55.59 52751.18 88888.00 2006-10-28 16:16:41.407 301 18171.46 55.63 52751.11 88888.00 2006-10-28 16:16:41.907 301 18171.37 55.76 52751.16 88888.00 2006-10-28 16:16:42.407 301 18171.36 55.79 52751.12 88888.00 2006-10-28 16:16:42.907 301 18171.42 55.74 52751.04 88888.00 2006-10-28 16:16:43.407 301 18171.40 55.68 52751.00 88888.00 2006-10-28 16:16:43.907 301 18171.43 55.70 52751.03 88888.00 2006-10-28 16:16:44.407 301 18171.36 55.65 52751.00 88888.00 2006-10-28 16:16:44.907 301 18171.42 55.65 52750.93 88888.00 2006-10-28 16:16:45.407 301 18171.45 55.70 52750.88 88888.00 2006-10-28 16:16:45.907 301 18171.61 55.56 52750.86 88888.00 2006-10-28 16:16:46.407 301 18171.58 55.57 52751.00 88888.00 2006-10-28 16:16:46.907 301 18171.50 55.58 52751.01 88888.00 2006-10-28 16:16:47.407 301 18171.50 55.66 52750.95 88888.00 2006-10-28 16:16:47.907 301 18171.46 55.74 52751.02 88888.00 2006-10-28 16:16:48.407 301 18171.57 55.75 52750.91 88888.00 2006-10-28 16:16:48.907 301 18171.62 55.69 52750.85 88888.00 2006-10-28 16:16:49.407 301 18171.61 55.66 52750.85 88888.00 2006-10-28 16:16:49.907 301 18171.56 55.64 52750.91 88888.00 2006-10-28 16:16:50.407 301 18171.49 55.68 52750.95 88888.00 2006-10-28 16:16:50.907 301 18171.53 55.72 52750.90 88888.00 2006-10-28 16:16:51.407 301 18171.56 55.73 52750.76 88888.00 2006-10-28 16:16:51.907 301 18171.53 55.70 52750.80 88888.00 2006-10-28 16:16:52.407 301 18171.50 55.66 52750.92 88888.00 2006-10-28 16:16:52.907 301 18171.50 55.70 52750.96 88888.00 2006-10-28 16:16:53.407 301 18171.50 55.74 52751.04 88888.00 2006-10-28 16:16:53.907 301 18171.50 55.72 52751.04 88888.00 2006-10-28 16:16:54.407 301 18171.53 55.72 52751.03 88888.00 2006-10-28 16:16:54.907 301 18171.45 55.73 52751.04 88888.00 2006-10-28 16:16:55.407 301 18171.42 55.71 52751.02 88888.00 2006-10-28 16:16:55.907 301 18171.28 55.74 52751.01 88888.00 2006-10-28 16:16:56.407 301 18171.12 55.73 52751.08 88888.00 2006-10-28 16:16:56.907 301 18171.13 55.70 52751.13 88888.00 2006-10-28 16:16:57.407 301 18171.15 55.78 52751.11 88888.00 2006-10-28 16:16:57.907 301 18171.17 55.75 52751.13 88888.00 2006-10-28 16:16:58.407 301 18171.02 55.75 52751.11 88888.00 2006-10-28 16:16:58.907 301 18170.98 55.74 52750.96 88888.00 2006-10-28 16:16:59.407 301 18171.02 55.74 52750.96 88888.00 2006-10-28 16:16:59.907 301 18171.03 55.78 52750.91 88888.00 2006-10-28 16:17:00.407 301 18171.10 55.75 52750.91 88888.00 2006-10-28 16:17:00.907 301 18170.95 55.76 52750.91 88888.00 2006-10-28 16:17:01.407 301 18170.85 55.85 52750.91 88888.00 2006-10-28 16:17:01.907 301 18170.80 55.88 52750.89 88888.00 2006-10-28 16:17:02.407 301 18171.07 55.83 52751.02 88888.00 2006-10-28 16:17:02.907 301 18171.11 55.88 52751.03 88888.00 2006-10-28 16:17:03.407 301 18170.93 55.92 52750.99 88888.00 2006-10-28 16:17:03.907 301 18170.87 55.94 52750.93 88888.00 2006-10-28 16:17:04.407 301 18170.96 55.86 52750.93 88888.00 2006-10-28 16:17:04.907 301 18170.96 55.91 52751.02 88888.00 2006-10-28 16:17:05.407 301 18170.98 55.94 52751.13 88888.00 2006-10-28 16:17:05.907 301 18171.09 55.89 52751.08 88888.00 2006-10-28 16:17:06.407 301 18171.13 55.94 52751.10 88888.00 2006-10-28 16:17:06.907 301 18171.09 55.95 52751.09 88888.00 2006-10-28 16:17:07.407 301 18171.13 55.94 52751.13 88888.00 2006-10-28 16:17:07.907 301 18171.10 55.97 52751.14 88888.00 2006-10-28 16:17:08.407 301 18171.09 56.03 52751.03 88888.00 2006-10-28 16:17:08.907 301 18171.06 56.10 52750.97 88888.00 2006-10-28 16:17:09.407 301 18170.97 56.05 52751.05 88888.00 2006-10-28 16:17:09.907 301 18170.99 55.96 52751.10 88888.00 2006-10-28 16:17:10.407 301 18170.88 56.02 52751.02 88888.00 2006-10-28 16:17:10.907 301 18171.03 56.02 52751.09 88888.00 2006-10-28 16:17:11.407 301 18171.39 56.07 52750.98 88888.00 2006-10-28 16:17:11.907 301 18171.63 56.11 52750.90 88888.00 2006-10-28 16:17:12.407 301 18171.65 56.08 52750.95 88888.00 2006-10-28 16:17:12.907 301 18171.57 56.17 52750.86 88888.00 2006-10-28 16:17:13.407 301 18171.64 56.19 52750.90 88888.00 2006-10-28 16:17:13.907 301 18171.67 56.15 52750.86 88888.00 2006-10-28 16:17:14.407 301 18171.67 56.17 52750.86 88888.00 2006-10-28 16:17:14.907 301 18171.65 56.19 52750.77 88888.00 2006-10-28 16:17:15.407 301 18171.62 56.25 52750.67 88888.00 2006-10-28 16:17:15.907 301 18171.79 56.26 52750.76 88888.00 2006-10-28 16:17:16.407 301 18171.76 56.28 52750.79 88888.00 2006-10-28 16:17:16.907 301 18171.80 56.26 52750.77 88888.00 2006-10-28 16:17:17.407 301 18171.42 56.19 52750.79 88888.00 2006-10-28 16:17:17.907 301 18171.42 56.20 52750.77 88888.00 2006-10-28 16:17:18.407 301 18171.77 56.26 52750.80 88888.00 2006-10-28 16:17:18.907 301 18171.88 56.30 52750.84 88888.00 2006-10-28 16:17:19.407 301 18171.93 56.31 52750.80 88888.00 2006-10-28 16:17:19.907 301 18171.94 56.28 52750.74 88888.00 2006-10-28 16:17:20.407 301 18171.96 56.26 52750.68 88888.00 2006-10-28 16:17:20.907 301 18172.13 56.38 52750.80 88888.00 2006-10-28 16:17:21.407 301 18172.09 56.38 52750.76 88888.00 2006-10-28 16:17:21.907 301 18172.12 56.38 52750.68 88888.00 2006-10-28 16:17:22.407 301 18172.21 56.42 52750.67 88888.00 2006-10-28 16:17:22.907 301 18172.26 56.46 52750.60 88888.00 2006-10-28 16:17:23.407 301 18172.19 56.44 52750.61 88888.00 2006-10-28 16:17:23.907 301 18172.19 56.48 52750.69 88888.00 2006-10-28 16:17:24.407 301 18172.26 56.40 52750.67 88888.00 2006-10-28 16:17:24.907 301 18172.22 56.38 52750.62 88888.00 2006-10-28 16:17:25.407 301 18172.32 56.46 52750.56 88888.00 2006-10-28 16:17:25.907 301 18172.29 56.51 52750.50 88888.00 2006-10-28 16:17:26.407 301 18172.26 56.52 52750.51 88888.00 2006-10-28 16:17:26.907 301 18171.87 56.52 52750.46 88888.00 2006-10-28 16:17:27.407 301 18171.78 56.55 52750.29 88888.00 2006-10-28 16:17:27.907 301 18171.95 56.57 52750.22 88888.00 2006-10-28 16:17:28.407 301 18171.95 56.55 52750.30 88888.00 2006-10-28 16:17:28.907 301 18172.01 56.51 52750.43 88888.00 2006-10-28 16:17:29.407 301 18172.17 56.53 52750.24 88888.00 2006-10-28 16:17:29.907 301 18172.08 56.59 52750.30 88888.00 2006-10-28 16:17:30.407 301 18172.04 56.70 52750.28 88888.00 2006-10-28 16:17:30.907 301 18172.07 56.74 52750.21 88888.00 2006-10-28 16:17:31.407 301 18172.01 56.69 52750.19 88888.00 2006-10-28 16:17:31.907 301 18171.94 56.71 52750.29 88888.00 2006-10-28 16:17:32.407 301 18172.00 56.76 52750.23 88888.00 2006-10-28 16:17:32.907 301 18172.01 56.76 52750.18 88888.00 2006-10-28 16:17:33.407 301 18171.94 56.77 52750.23 88888.00 2006-10-28 16:17:33.907 301 18171.94 56.70 52750.29 88888.00 2006-10-28 16:17:34.407 301 18171.91 56.80 52750.26 88888.00 2006-10-28 16:17:34.907 301 18171.85 56.82 52750.24 88888.00 2006-10-28 16:17:35.407 301 18171.77 56.81 52750.15 88888.00 2006-10-28 16:17:35.907 301 18171.87 56.76 52750.17 88888.00 2006-10-28 16:17:36.407 301 18171.88 56.77 52750.20 88888.00 2006-10-28 16:17:36.907 301 18171.76 56.78 52750.30 88888.00 2006-10-28 16:17:37.407 301 18171.77 56.78 52750.26 88888.00 2006-10-28 16:17:37.907 301 18171.73 56.83 52750.20 88888.00 2006-10-28 16:17:38.407 301 18171.83 56.89 52750.24 88888.00 2006-10-28 16:17:38.907 301 18171.80 56.98 52750.23 88888.00 2006-10-28 16:17:39.407 301 18171.73 57.00 52750.20 88888.00 2006-10-28 16:17:39.907 301 18171.73 56.97 52750.28 88888.00 2006-10-28 16:17:40.407 301 18171.82 57.02 52750.41 88888.00 2006-10-28 16:17:40.907 301 18171.85 57.09 52750.41 88888.00 2006-10-28 16:17:41.407 301 18171.86 57.17 52750.44 88888.00 2006-10-28 16:17:41.907 301 18171.78 57.21 52750.65 88888.00 2006-10-28 16:17:42.407 301 18171.71 57.16 52750.56 88888.00 2006-10-28 16:17:42.907 301 18171.69 57.22 52750.58 88888.00 2006-10-28 16:17:43.407 301 18171.71 57.34 52750.54 88888.00 2006-10-28 16:17:43.907 301 18171.71 57.36 52750.47 88888.00 2006-10-28 16:17:44.407 301 18171.75 57.36 52750.47 88888.00 2006-10-28 16:17:44.907 301 18171.75 57.42 52750.52 88888.00 2006-10-28 16:17:45.407 301 18171.58 57.49 52750.57 88888.00 2006-10-28 16:17:45.907 301 18171.56 57.51 52750.51 88888.00 2006-10-28 16:17:46.407 301 18171.50 57.49 52750.57 88888.00 2006-10-28 16:17:46.907 301 18171.50 57.53 52750.41 88888.00 2006-10-28 16:17:47.407 301 18171.52 57.63 52750.33 88888.00 2006-10-28 16:17:47.907 301 18171.45 57.56 52750.38 88888.00 2006-10-28 16:17:48.407 301 18171.40 57.57 52750.38 88888.00 2006-10-28 16:17:48.907 301 18171.26 57.54 52750.44 88888.00 2006-10-28 16:17:49.407 301 18171.31 57.62 52750.54 88888.00 2006-10-28 16:17:49.907 301 18171.24 57.67 52750.58 88888.00 2006-10-28 16:17:50.407 301 18171.34 57.72 52750.52 88888.00 2006-10-28 16:17:50.907 301 18171.32 57.75 52750.49 88888.00 2006-10-28 16:17:51.407 301 18171.34 57.75 52750.56 88888.00 2006-10-28 16:17:51.907 301 18171.23 57.74 52750.37 88888.00 2006-10-28 16:17:52.407 301 18171.24 57.72 52750.35 88888.00 2006-10-28 16:17:52.907 301 18171.28 57.77 52750.46 88888.00 2006-10-28 16:17:53.407 301 18171.32 57.82 52750.52 88888.00 2006-10-28 16:17:53.907 301 18171.33 57.83 52750.56 88888.00 2006-10-28 16:17:54.407 301 18171.15 57.80 52750.45 88888.00 2006-10-28 16:17:54.907 301 18171.06 57.86 52750.55 88888.00 2006-10-28 16:17:55.407 301 18171.18 57.96 52750.65 88888.00 2006-10-28 16:17:55.907 301 18171.26 57.88 52750.68 88888.00 2006-10-28 16:17:56.407 301 18171.21 57.91 52750.72 88888.00 2006-10-28 16:17:56.907 301 18171.17 57.87 52750.62 88888.00 2006-10-28 16:17:57.407 301 18171.12 57.92 52750.49 88888.00 2006-10-28 16:17:57.907 301 18171.17 57.99 52750.47 88888.00 2006-10-28 16:17:58.407 301 18171.26 58.08 52750.58 88888.00 2006-10-28 16:17:58.907 301 18171.19 58.13 52750.68 88888.00 2006-10-28 16:17:59.407 301 18171.25 58.12 52750.54 88888.00 2006-10-28 16:17:59.907 301 18171.31 58.08 52750.41 88888.00 2006-10-28 16:18:00.407 301 18171.36 58.14 52750.41 88888.00 2006-10-28 16:18:00.907 301 18171.45 58.16 52750.41 88888.00 2006-10-28 16:18:01.407 301 18171.46 58.10 52750.41 88888.00 2006-10-28 16:18:01.907 301 18171.30 58.15 52750.31 88888.00 2006-10-28 16:18:02.407 301 18171.34 58.16 52750.46 88888.00 2006-10-28 16:18:02.907 301 18171.34 58.16 52750.67 88888.00 2006-10-28 16:18:03.407 301 18171.24 58.19 52750.54 88888.00 2006-10-28 16:18:03.907 301 18171.22 58.35 52750.45 88888.00 2006-10-28 16:18:04.407 301 18171.25 58.34 52750.42 88888.00 2006-10-28 16:18:04.907 301 18171.20 58.31 52750.42 88888.00 2006-10-28 16:18:05.407 301 18171.31 58.36 52750.50 88888.00 2006-10-28 16:18:05.907 301 18171.32 58.39 52750.58 88888.00 2006-10-28 16:18:06.407 301 18171.44 58.40 52750.45 88888.00 2006-10-28 16:18:06.907 301 18171.58 58.40 52750.43 88888.00 2006-10-28 16:18:07.407 301 18171.53 58.39 52750.32 88888.00 2006-10-28 16:18:07.907 301 18171.61 58.48 52750.28 88888.00 2006-10-28 16:18:08.407 301 18171.53 58.50 52750.30 88888.00 2006-10-28 16:18:08.907 301 18171.47 58.48 52750.38 88888.00 2006-10-28 16:18:09.407 301 18171.57 58.49 52750.30 88888.00 2006-10-28 16:18:09.907 301 18171.52 58.55 52750.18 88888.00 2006-10-28 16:18:10.407 301 18171.41 58.56 52750.30 88888.00 2006-10-28 16:18:10.907 301 18171.45 58.65 52750.26 88888.00 2006-10-28 16:18:11.407 301 18171.54 58.68 52750.26 88888.00 2006-10-28 16:18:11.907 301 18171.58 58.61 52750.24 88888.00 2006-10-28 16:18:12.407 301 18171.69 58.57 52750.37 88888.00 2006-10-28 16:18:12.907 301 18171.72 58.65 52750.28 88888.00 2006-10-28 16:18:13.407 301 18171.65 58.70 52750.20 88888.00 2006-10-28 16:18:13.907 301 18171.74 58.74 52750.30 88888.00 2006-10-28 16:18:14.407 301 18171.68 58.78 52750.22 88888.00 2006-10-28 16:18:14.907 301 18171.72 58.82 52750.14 88888.00 2006-10-28 16:18:15.407 301 18171.76 58.82 52750.07 88888.00 2006-10-28 16:18:15.907 301 18171.72 58.79 52750.10 88888.00 2006-10-28 16:18:16.407 301 18171.74 58.79 52750.08 88888.00 2006-10-28 16:18:16.907 301 18171.78 58.84 52750.06 88888.00 2006-10-28 16:18:17.407 301 18171.76 58.82 52750.05 88888.00 2006-10-28 16:18:17.907 301 18171.86 58.79 52750.16 88888.00 2006-10-28 16:18:18.407 301 18171.96 58.82 52750.16 88888.00 2006-10-28 16:18:18.907 301 18171.96 58.92 52750.09 88888.00 2006-10-28 16:18:19.407 301 18172.02 58.99 52750.18 88888.00 2006-10-28 16:18:19.907 301 18171.98 58.89 52750.22 88888.00 2006-10-28 16:18:20.407 301 18171.87 58.92 52750.30 88888.00 2006-10-28 16:18:20.907 301 18171.86 58.95 52750.23 88888.00 2006-10-28 16:18:21.407 301 18171.86 58.91 52750.24 88888.00 2006-10-28 16:18:21.907 301 18171.91 58.90 52750.20 88888.00 2006-10-28 16:18:22.407 301 18171.99 58.98 52750.03 88888.00 2006-10-28 16:18:22.907 301 18172.04 59.05 52750.00 88888.00 2006-10-28 16:18:23.407 301 18172.11 59.09 52750.15 88888.00 2006-10-28 16:18:23.907 301 18172.13 59.12 52750.29 88888.00 2006-10-28 16:18:24.407 301 18172.06 59.07 52750.09 88888.00 2006-10-28 16:18:24.907 301 18172.11 59.07 52750.16 88888.00 2006-10-28 16:18:25.407 301 18172.07 59.08 52750.23 88888.00 2006-10-28 16:18:25.907 301 18172.00 59.10 52750.32 88888.00 2006-10-28 16:18:26.407 301 18171.98 59.14 52750.41 88888.00 2006-10-28 16:18:26.907 301 18171.99 59.35 52750.39 88888.00 2006-10-28 16:18:27.407 301 18172.08 59.38 52750.45 88888.00 2006-10-28 16:18:27.907 301 18172.08 59.36 52750.40 88888.00 2006-10-28 16:18:28.407 301 18172.09 59.40 52750.41 88888.00 2006-10-28 16:18:28.907 301 18171.99 59.39 52750.40 88888.00 2006-10-28 16:18:29.407 301 18172.06 59.39 52750.44 88888.00 2006-10-28 16:18:29.907 301 18172.08 59.39 52750.37 88888.00 2006-10-28 16:18:30.407 301 18171.98 59.45 52750.29 88888.00 2006-10-28 16:18:30.907 301 18171.95 59.46 52750.37 88888.00 2006-10-28 16:18:31.407 301 18172.08 59.42 52750.50 88888.00 2006-10-28 16:18:31.907 301 18172.00 59.50 52750.61 88888.00 2006-10-28 16:18:32.407 301 18171.88 59.54 52750.46 88888.00 2006-10-28 16:18:32.907 301 18171.82 59.59 52750.43 88888.00 2006-10-28 16:18:33.407 301 18171.82 59.56 52750.43 88888.00 2006-10-28 16:18:33.907 301 18171.89 59.57 52750.46 88888.00 2006-10-28 16:18:34.407 301 18171.84 59.61 52750.38 88888.00 2006-10-28 16:18:34.907 301 18171.90 59.65 52750.39 88888.00 2006-10-28 16:18:35.407 301 18171.86 59.62 52750.53 88888.00 2006-10-28 16:18:35.907 301 18171.85 59.61 52750.51 88888.00 2006-10-28 16:18:36.407 301 18171.82 59.63 52750.44 88888.00 2006-10-28 16:18:36.907 301 18171.86 59.70 52750.60 88888.00 2006-10-28 16:18:37.407 301 18171.85 59.66 52750.58 88888.00 2006-10-28 16:18:37.907 301 18171.87 59.67 52750.57 88888.00 2006-10-28 16:18:38.407 301 18171.88 59.71 52750.61 88888.00 2006-10-28 16:18:38.907 301 18171.94 59.73 52750.61 88888.00 2006-10-28 16:18:39.407 301 18171.99 59.76 52750.62 88888.00 2006-10-28 16:18:39.907 301 18171.97 59.77 52750.63 88888.00 2006-10-28 16:18:40.407 301 18171.88 59.80 52750.69 88888.00 2006-10-28 16:18:40.907 301 18171.83 59.90 52750.63 88888.00 2006-10-28 16:18:41.407 301 18171.78 59.88 52750.51 88888.00 2006-10-28 16:18:41.907 301 18171.79 59.79 52750.38 88888.00 2006-10-28 16:18:42.407 301 18171.85 59.80 52750.42 88888.00 2006-10-28 16:18:42.907 301 18171.80 59.79 52750.39 88888.00 2006-10-28 16:18:43.407 301 18171.82 59.81 52750.38 88888.00 2006-10-28 16:18:43.907 301 18171.84 59.91 52750.49 88888.00 2006-10-28 16:18:44.407 301 18171.80 59.96 52750.56 88888.00 2006-10-28 16:18:44.907 301 18171.64 59.96 52750.54 88888.00 2006-10-28 16:18:45.407 301 18171.57 59.92 52750.63 88888.00 2006-10-28 16:18:45.907 301 18171.58 59.91 52750.47 88888.00 2006-10-28 16:18:46.407 301 18171.58 59.98 52750.55 88888.00 2006-10-28 16:18:46.907 301 18171.66 59.98 52750.72 88888.00 2006-10-28 16:18:47.407 301 18171.65 60.03 52750.65 88888.00 2006-10-28 16:18:47.907 301 18171.68 60.07 52750.56 88888.00 2006-10-28 16:18:48.407 301 18171.72 60.23 52750.53 88888.00 2006-10-28 16:18:48.907 301 18171.67 60.33 52750.65 88888.00 2006-10-28 16:18:49.407 301 18171.78 60.23 52750.67 88888.00 2006-10-28 16:18:49.907 301 18171.78 60.22 52750.50 88888.00 2006-10-28 16:18:50.407 301 18171.79 60.21 52750.66 88888.00 2006-10-28 16:18:50.907 301 18171.77 60.25 52750.67 88888.00 2006-10-28 16:18:51.407 301 18171.88 60.19 52750.63 88888.00 2006-10-28 16:18:51.907 301 18172.05 60.14 52750.67 88888.00 2006-10-28 16:18:52.407 301 18172.01 60.06 52750.62 88888.00 2006-10-28 16:18:52.907 301 18171.94 60.03 52750.64 88888.00 2006-10-28 16:18:53.407 301 18171.89 60.10 52750.62 88888.00 2006-10-28 16:18:53.907 301 18171.85 60.14 52750.45 88888.00 2006-10-28 16:18:54.407 301 18171.99 60.08 52750.44 88888.00 2006-10-28 16:18:54.907 301 18172.01 60.07 52750.27 88888.00 2006-10-28 16:18:55.407 301 18171.96 60.03 52750.24 88888.00 2006-10-28 16:18:55.907 301 18171.91 60.00 52750.35 88888.00 2006-10-28 16:18:56.407 301 18171.99 60.03 52750.40 88888.00 2006-10-28 16:18:56.907 301 18172.16 60.00 52750.43 88888.00 2006-10-28 16:18:57.407 301 18172.20 60.03 52750.37 88888.00 2006-10-28 16:18:57.907 301 18172.25 60.05 52750.41 88888.00 2006-10-28 16:18:58.407 301 18172.17 60.16 52750.45 88888.00 2006-10-28 16:18:58.907 301 18172.11 60.20 52750.50 88888.00 2006-10-28 16:18:59.407 301 18172.09 60.06 52750.46 88888.00 2006-10-28 16:18:59.907 301 18172.21 60.12 52750.49 88888.00 2006-10-28 16:19:00.407 301 18172.21 60.22 52750.46 88888.00 2006-10-28 16:19:00.907 301 18172.27 60.21 52750.52 88888.00 2006-10-28 16:19:01.407 301 18172.26 60.18 52750.52 88888.00 2006-10-28 16:19:01.907 301 18172.33 60.12 52750.50 88888.00 2006-10-28 16:19:02.407 301 18172.38 60.07 52750.40 88888.00 2006-10-28 16:19:02.907 301 18172.38 60.09 52750.33 88888.00 2006-10-28 16:19:03.407 301 18172.50 60.07 52750.37 88888.00 2006-10-28 16:19:03.907 301 18172.52 60.06 52750.30 88888.00 2006-10-28 16:19:04.407 301 18172.56 60.01 52750.34 88888.00 2006-10-28 16:19:04.907 301 18172.50 60.07 52750.37 88888.00 2006-10-28 16:19:05.407 301 18172.59 60.12 52750.42 88888.00 2006-10-28 16:19:05.907 301 18172.54 60.10 52750.39 88888.00 2006-10-28 16:19:06.407 301 18172.53 60.08 52750.26 88888.00 2006-10-28 16:19:06.907 301 18172.50 60.08 52750.40 88888.00 2006-10-28 16:19:07.407 301 18172.41 60.13 52750.29 88888.00 2006-10-28 16:19:07.907 301 18172.52 60.21 52750.23 88888.00 2006-10-28 16:19:08.407 301 18172.55 60.24 52750.29 88888.00 2006-10-28 16:19:08.907 301 18172.61 60.30 52750.31 88888.00 2006-10-28 16:19:09.407 301 18172.53 60.16 52750.37 88888.00 2006-10-28 16:19:09.907 301 18172.47 60.23 52750.38 88888.00 2006-10-28 16:19:10.407 301 18172.38 60.29 52750.32 88888.00 2006-10-28 16:19:10.907 301 18172.42 60.25 52750.38 88888.00 2006-10-28 16:19:11.407 301 18172.55 60.21 52750.37 88888.00 2006-10-28 16:19:11.907 301 18172.62 60.21 52750.15 88888.00 2006-10-28 16:19:12.407 301 18172.56 60.17 52750.17 88888.00 2006-10-28 16:19:12.907 301 18172.60 60.08 52750.10 88888.00 2006-10-28 16:19:13.407 301 18172.58 60.05 52750.15 88888.00 2006-10-28 16:19:13.907 301 18172.47 60.04 52750.22 88888.00 2006-10-28 16:19:14.407 301 18172.60 60.06 52750.24 88888.00 2006-10-28 16:19:14.907 301 18172.67 60.08 52750.29 88888.00 2006-10-28 16:19:15.407 301 18172.93 60.01 52750.17 88888.00 2006-10-28 16:19:15.907 301 18172.87 60.09 52750.15 88888.00 2006-10-28 16:19:16.407 301 18172.83 60.05 52750.20 88888.00 2006-10-28 16:19:16.907 301 18172.89 60.02 52750.19 88888.00 2006-10-28 16:19:17.407 301 18172.85 59.95 52750.11 88888.00 2006-10-28 16:19:17.907 301 18172.77 59.98 52750.30 88888.00 2006-10-28 16:19:18.407 301 18172.70 60.04 52750.23 88888.00 2006-10-28 16:19:18.907 301 18172.69 60.02 52750.15 88888.00 2006-10-28 16:19:19.407 301 18172.78 59.99 52750.19 88888.00 2006-10-28 16:19:19.907 301 18172.81 59.99 52750.16 88888.00 2006-10-28 16:19:20.407 301 18172.81 59.95 52750.17 88888.00 2006-10-28 16:19:20.907 301 18172.84 59.97 52750.28 88888.00 2006-10-28 16:19:21.407 301 18172.83 59.98 52750.37 88888.00 2006-10-28 16:19:21.907 301 18172.95 59.97 52750.23 88888.00 2006-10-28 16:19:22.407 301 18173.01 59.95 52750.18 88888.00 2006-10-28 16:19:22.907 301 18173.04 59.94 52750.32 88888.00 2006-10-28 16:19:23.407 301 18173.01 59.98 52750.30 88888.00 2006-10-28 16:19:23.907 301 18173.14 60.01 52750.23 88888.00 2006-10-28 16:19:24.407 301 18173.12 60.00 52750.27 88888.00 2006-10-28 16:19:24.907 301 18173.08 59.90 52750.14 88888.00 2006-10-28 16:19:25.407 301 18173.05 59.87 52750.10 88888.00 2006-10-28 16:19:25.907 301 18173.06 59.83 52750.23 88888.00 2006-10-28 16:19:26.407 301 18173.13 59.72 52750.21 88888.00 2006-10-28 16:19:26.907 301 18173.17 59.69 52750.19 88888.00 2006-10-28 16:19:27.407 301 18173.31 59.76 52750.12 88888.00 2006-10-28 16:19:27.907 301 18173.38 59.82 52750.08 88888.00 2006-10-28 16:19:28.407 301 18173.32 59.88 52750.14 88888.00 2006-10-28 16:19:28.907 301 18173.27 59.89 52750.21 88888.00 2006-10-28 16:19:29.407 301 18173.34 59.90 52750.18 88888.00 2006-10-28 16:19:29.907 301 18173.38 59.88 52750.12 88888.00 2006-10-28 16:19:30.407 301 18173.35 59.83 52750.04 88888.00 2006-10-28 16:19:30.907 301 18173.41 59.82 52750.06 88888.00 2006-10-28 16:19:31.407 301 18173.48 59.81 52750.07 88888.00 2006-10-28 16:19:31.907 301 18173.53 59.84 52750.06 88888.00 2006-10-28 16:19:32.407 301 18173.53 59.89 52750.15 88888.00 2006-10-28 16:19:32.907 301 18173.58 59.91 52750.18 88888.00 2006-10-28 16:19:33.407 301 18173.65 60.00 52750.15 88888.00 2006-10-28 16:19:33.907 301 18173.49 59.99 52750.07 88888.00 2006-10-28 16:19:34.407 301 18173.46 60.06 52750.19 88888.00 2006-10-28 16:19:34.907 301 18173.46 60.10 52750.11 88888.00 2006-10-28 16:19:35.407 301 18173.63 60.04 52750.14 88888.00 2006-10-28 16:19:35.907 301 18173.63 60.06 52750.15 88888.00 2006-10-28 16:19:36.407 301 18173.38 60.11 52750.18 88888.00 2006-10-28 16:19:36.907 301 18173.29 60.11 52750.11 88888.00 2006-10-28 16:19:37.407 301 18173.29 60.12 52750.19 88888.00 2006-10-28 16:19:37.907 301 18173.30 60.12 52750.47 88888.00 2006-10-28 16:19:38.407 301 18173.35 60.05 52750.42 88888.00 2006-10-28 16:19:38.907 301 18173.35 60.03 52750.39 88888.00 2006-10-28 16:19:39.407 301 18173.37 60.05 52750.37 88888.00 2006-10-28 16:19:39.907 301 18173.26 60.06 52750.33 88888.00 2006-10-28 16:19:40.407 301 18173.31 60.11 52750.27 88888.00 2006-10-28 16:19:40.907 301 18173.30 60.14 52750.17 88888.00 2006-10-28 16:19:41.407 301 18173.31 60.07 52750.18 88888.00 2006-10-28 16:19:41.907 301 18173.27 60.03 52750.29 88888.00 2006-10-28 16:19:42.407 301 18173.12 60.06 52750.32 88888.00 2006-10-28 16:19:42.907 301 18173.07 60.04 52750.34 88888.00 2006-10-28 16:19:43.407 301 18173.03 60.07 52750.32 88888.00 2006-10-28 16:19:43.907 301 18173.07 60.16 52750.32 88888.00 2006-10-28 16:19:44.407 301 18173.17 60.22 52750.39 88888.00 2006-10-28 16:19:44.907 301 18173.17 60.28 52750.33 88888.00 2006-10-28 16:19:45.407 301 18173.12 60.23 52750.31 88888.00 2006-10-28 16:19:45.907 301 18173.21 60.24 52750.34 88888.00 2006-10-28 16:19:46.407 301 18173.26 60.20 52750.28 88888.00 2006-10-28 16:19:46.907 301 18173.35 60.30 52750.30 88888.00 2006-10-28 16:19:47.407 301 18173.29 60.33 52750.29 88888.00 2006-10-28 16:19:47.907 301 18173.31 60.33 52750.29 88888.00 2006-10-28 16:19:48.407 301 18173.36 60.35 52750.09 88888.00 2006-10-28 16:19:48.907 301 18173.43 60.38 52750.16 88888.00 2006-10-28 16:19:49.407 301 18173.54 60.33 52750.28 88888.00 2006-10-28 16:19:49.907 301 18173.62 60.32 52750.23 88888.00 2006-10-28 16:19:50.407 301 18173.77 60.31 52750.28 88888.00 2006-10-28 16:19:50.907 301 18174.01 60.37 52750.31 88888.00 2006-10-28 16:19:51.407 301 18173.84 60.40 52750.31 88888.00 2006-10-28 16:19:51.907 301 18173.81 60.38 52750.24 88888.00 2006-10-28 16:19:52.407 301 18173.80 60.39 52750.21 88888.00 2006-10-28 16:19:52.907 301 18173.81 60.43 52750.20 88888.00 2006-10-28 16:19:53.407 301 18173.86 60.46 52750.16 88888.00 2006-10-28 16:19:53.907 301 18173.90 60.42 52750.18 88888.00 2006-10-28 16:19:54.407 301 18173.96 60.40 52750.14 88888.00 2006-10-28 16:19:54.907 301 18173.95 60.38 52750.07 88888.00 2006-10-28 16:19:55.407 301 18173.99 60.32 52750.08 88888.00 2006-10-28 16:19:55.907 301 18174.11 60.33 52750.10 88888.00 2006-10-28 16:19:56.407 301 18174.02 60.34 52750.08 88888.00 2006-10-28 16:19:56.907 301 18173.96 60.34 52750.18 88888.00 2006-10-28 16:19:57.407 301 18174.00 60.34 52750.23 88888.00 2006-10-28 16:19:57.907 301 18173.99 60.29 52750.18 88888.00 2006-10-28 16:19:58.407 301 18174.03 60.38 52750.28 88888.00 2006-10-28 16:19:58.907 301 18173.96 60.42 52750.12 88888.00 2006-10-28 16:19:59.407 301 18174.07 60.41 52750.00 88888.00 2006-10-28 16:19:59.907 301 18174.00 60.39 52750.02 88888.00 2006-10-28 16:20:00.407 301 18173.99 60.46 52750.17 88888.00 2006-10-28 16:20:00.907 301 18174.07 60.50 52750.16 88888.00 2006-10-28 16:20:01.407 301 18174.19 60.48 52750.15 88888.00 2006-10-28 16:20:01.907 301 18174.29 60.45 52750.14 88888.00 2006-10-28 16:20:02.407 301 18174.24 60.44 52750.16 88888.00 2006-10-28 16:20:02.907 301 18174.23 60.50 52750.14 88888.00 2006-10-28 16:20:03.407 301 18174.27 60.47 52750.07 88888.00 2006-10-28 16:20:03.907 301 18174.40 60.37 52750.06 88888.00 2006-10-28 16:20:04.407 301 18174.30 60.35 52750.10 88888.00 2006-10-28 16:20:04.907 301 18174.18 60.38 52750.27 88888.00 2006-10-28 16:20:05.407 301 18174.30 60.42 52750.34 88888.00 2006-10-28 16:20:05.907 301 18174.26 60.42 52750.32 88888.00 2006-10-28 16:20:06.407 301 18174.22 60.39 52750.22 88888.00 2006-10-28 16:20:06.907 301 18174.24 60.48 52750.18 88888.00 2006-10-28 16:20:07.407 301 18174.29 60.55 52750.32 88888.00 2006-10-28 16:20:07.907 301 18174.43 60.56 52750.49 88888.00 2006-10-28 16:20:08.407 301 18174.38 60.52 52750.34 88888.00 2006-10-28 16:20:08.907 301 18174.32 60.50 52750.49 88888.00 2006-10-28 16:20:09.407 301 18174.32 60.46 52750.64 88888.00 2006-10-28 16:20:09.907 301 18174.29 60.49 52750.67 88888.00 2006-10-28 16:20:10.407 301 18174.25 60.51 52750.76 88888.00 2006-10-28 16:20:10.907 301 18174.29 60.52 52750.65 88888.00 2006-10-28 16:20:11.407 301 18174.34 60.49 52750.57 88888.00 2006-10-28 16:20:11.907 301 18174.36 60.48 52750.58 88888.00 2006-10-28 16:20:12.407 301 18174.34 60.53 52750.53 88888.00 2006-10-28 16:20:12.907 301 18174.34 60.56 52750.63 88888.00 2006-10-28 16:20:13.407 301 18174.29 60.56 52750.76 88888.00 2006-10-28 16:20:13.907 301 18174.28 60.58 52750.64 88888.00 2006-10-28 16:20:14.407 301 18174.28 60.61 52750.51 88888.00 2006-10-28 16:20:14.907 301 18174.35 60.57 52750.53 88888.00 2006-10-28 16:20:15.407 301 18174.50 60.66 52750.56 88888.00 2006-10-28 16:20:15.907 301 18174.51 60.64 52750.46 88888.00 2006-10-28 16:20:16.407 301 18174.56 60.63 52750.50 88888.00 2006-10-28 16:20:16.907 301 18174.53 60.63 52750.50 88888.00 2006-10-28 16:20:17.407 301 18174.55 60.63 52750.50 88888.00 2006-10-28 16:20:17.907 301 18174.59 60.70 52750.53 88888.00 2006-10-28 16:20:18.407 301 18174.64 60.69 52750.60 88888.00 2006-10-28 16:20:18.907 301 18174.65 60.70 52750.66 88888.00 2006-10-28 16:20:19.407 301 18174.61 60.69 52750.55 88888.00 2006-10-28 16:20:19.907 301 18174.64 60.70 52750.56 88888.00 2006-10-28 16:20:20.404 301 18174.67 60.65 52750.58 88888.00 2006-10-28 16:20:20.904 301 18174.61 60.67 52750.46 88888.00 2006-10-28 16:20:21.404 301 18174.58 60.71 52750.49 88888.00 2006-10-28 16:20:21.904 301 18174.59 60.72 52750.53 88888.00 2006-10-28 16:20:22.404 301 18174.57 60.76 52750.47 88888.00 2006-10-28 16:20:22.904 301 18174.78 60.84 52750.46 88888.00 2006-10-28 16:20:23.404 301 18174.84 60.85 52750.44 88888.00 2006-10-28 16:20:23.904 301 18174.86 60.86 52750.37 88888.00 2006-10-28 16:20:24.404 301 18174.90 60.89 52750.42 88888.00 2006-10-28 16:20:24.904 301 18174.98 60.91 52750.40 88888.00 2006-10-28 16:20:25.404 301 18174.95 60.89 52750.43 88888.00 2006-10-28 16:20:25.904 301 18175.02 60.91 52750.41 88888.00 2006-10-28 16:20:26.404 301 18175.02 60.90 52750.51 88888.00 2006-10-28 16:20:26.904 301 18175.08 60.91 52750.56 88888.00 2006-10-28 16:20:27.404 301 18175.02 60.94 52750.57 88888.00 2006-10-28 16:20:27.904 301 18175.01 60.95 52750.45 88888.00 2006-10-28 16:20:28.404 301 18175.01 60.91 52750.37 88888.00 2006-10-28 16:20:28.904 301 18175.11 60.84 52750.44 88888.00 2006-10-28 16:20:29.404 301 18175.13 60.80 52750.32 88888.00 2006-10-28 16:20:29.904 301 18175.11 60.78 52750.20 88888.00 2006-10-28 16:20:30.404 301 18175.23 60.82 52750.40 88888.00 2006-10-28 16:20:30.904 301 18175.35 60.76 52750.45 88888.00 2006-10-28 16:20:31.404 301 18175.26 60.76 52750.44 88888.00 2006-10-28 16:20:31.904 301 18175.20 60.72 52750.35 88888.00 2006-10-28 16:20:32.404 301 18175.32 60.68 52750.27 88888.00 2006-10-28 16:20:32.904 301 18175.41 60.67 52750.33 88888.00 2006-10-28 16:20:33.404 301 18175.41 60.70 52750.17 88888.00 2006-10-28 16:20:33.904 301 18175.37 60.67 52750.16 88888.00 2006-10-28 16:20:34.404 301 18175.37 60.71 52750.20 88888.00 2006-10-28 16:20:34.904 301 18175.42 60.68 52750.20 88888.00 2006-10-28 16:20:35.404 301 18175.41 60.56 52750.06 88888.00 2006-10-28 16:20:35.904 301 18175.54 60.55 52750.09 88888.00 2006-10-28 16:20:36.404 301 18175.52 60.51 52750.08 88888.00 2006-10-28 16:20:36.904 301 18175.49 60.45 52750.12 88888.00 2006-10-28 16:20:37.404 301 18175.52 60.47 52750.10 88888.00 2006-10-28 16:20:37.904 301 18175.58 60.45 52750.15 88888.00 2006-10-28 16:20:38.404 301 18175.62 60.44 52750.06 88888.00 2006-10-28 16:20:38.904 301 18175.67 60.45 52750.03 88888.00 2006-10-28 16:20:39.404 301 18175.79 60.46 52750.09 88888.00 2006-10-28 16:20:39.904 301 18175.77 60.49 52750.05 88888.00 2006-10-28 16:20:40.404 301 18175.75 60.52 52750.11 88888.00 2006-10-28 16:20:40.904 301 18175.68 60.47 52750.17 88888.00 2006-10-28 16:20:41.404 301 18175.78 60.45 52750.32 88888.00 2006-10-28 16:20:41.904 301 18175.87 60.47 52750.32 88888.00 2006-10-28 16:20:42.404 301 18175.91 60.50 52750.17 88888.00 2006-10-28 16:20:42.904 301 18176.00 60.49 52750.00 88888.00 2006-10-28 16:20:43.404 301 18175.96 60.44 52749.87 88888.00 2006-10-28 16:20:43.904 301 18175.88 60.41 52750.08 88888.00 2006-10-28 16:20:44.404 301 18175.96 60.53 52750.29 88888.00 2006-10-28 16:20:44.904 301 18176.05 60.57 52750.32 88888.00 2006-10-28 16:20:45.404 301 18176.00 60.63 52750.30 88888.00 2006-10-28 16:20:45.904 301 18175.95 60.58 52750.17 88888.00 2006-10-28 16:20:46.404 301 18175.81 60.63 52750.06 88888.00 2006-10-28 16:20:46.904 301 18175.88 60.69 52750.00 88888.00 2006-10-28 16:20:47.404 301 18175.81 60.65 52750.12 88888.00 2006-10-28 16:20:47.904 301 18175.81 60.63 52750.16 88888.00 2006-10-28 16:20:48.404 301 18176.01 60.73 52750.20 88888.00 2006-10-28 16:20:48.904 301 18176.01 60.68 52750.16 88888.00 2006-10-28 16:20:49.404 301 18176.02 60.59 52750.11 88888.00 2006-10-28 16:20:49.904 301 18176.00 60.58 52750.11 88888.00 2006-10-28 16:20:50.404 301 18175.90 60.65 52750.18 88888.00 2006-10-28 16:20:50.904 301 18175.89 60.77 52750.27 88888.00 2006-10-28 16:20:51.404 301 18175.91 60.72 52750.21 88888.00 2006-10-28 16:20:51.904 301 18175.96 60.66 52750.19 88888.00 2006-10-28 16:20:52.404 301 18175.97 60.69 52750.19 88888.00 2006-10-28 16:20:52.904 301 18175.99 60.75 52750.24 88888.00 2006-10-28 16:20:53.404 301 18175.92 60.70 52750.11 88888.00 2006-10-28 16:20:53.904 301 18175.88 60.66 52749.97 88888.00 2006-10-28 16:20:54.404 301 18175.97 60.68 52749.93 88888.00 2006-10-28 16:20:54.904 301 18175.89 60.69 52750.10 88888.00 2006-10-28 16:20:55.404 301 18175.78 60.68 52750.35 88888.00 2006-10-28 16:20:55.904 301 18175.65 60.70 52750.31 88888.00 2006-10-28 16:20:56.404 301 18175.75 60.72 52750.24 88888.00 2006-10-28 16:20:56.904 301 18175.75 60.80 52750.23 88888.00 2006-10-28 16:20:57.404 301 18175.73 60.78 52750.08 88888.00 2006-10-28 16:20:57.904 301 18175.76 60.72 52750.15 88888.00 2006-10-28 16:20:58.404 301 18175.73 60.80 52750.05 88888.00 2006-10-28 16:20:58.904 301 18175.65 60.86 52750.05 88888.00 2006-10-28 16:20:59.404 301 18175.59 60.76 52750.20 88888.00 2006-10-28 16:20:59.904 301 18175.58 60.76 52750.21 88888.00 2006-10-28 16:21:00.404 301 18175.46 60.79 52750.17 88888.00 2006-10-28 16:21:00.904 301 18175.38 60.82 52750.19 88888.00 2006-10-28 16:21:01.404 301 18175.41 60.81 52750.18 88888.00 2006-10-28 16:21:01.904 301 18175.53 60.82 52750.16 88888.00 2006-10-28 16:21:02.404 301 18175.59 60.83 52750.10 88888.00 2006-10-28 16:21:02.904 301 18175.60 60.83 52750.05 88888.00 2006-10-28 16:21:03.404 301 18175.64 60.90 52749.96 88888.00 2006-10-28 16:21:03.904 301 18175.51 60.94 52750.03 88888.00 2006-10-28 16:21:04.404 301 18175.45 60.82 52750.07 88888.00 2006-10-28 16:21:04.904 301 18175.42 60.80 52750.14 88888.00 2006-10-28 16:21:05.404 301 18175.48 60.88 52750.16 88888.00 2006-10-28 16:21:05.904 301 18175.49 60.85 52750.23 88888.00 2006-10-28 16:21:06.404 301 18175.49 60.89 52750.27 88888.00 2006-10-28 16:21:06.904 301 18175.52 60.89 52750.19 88888.00 2006-10-28 16:21:07.404 301 18175.51 60.94 52750.21 88888.00 2006-10-28 16:21:07.904 301 18175.51 60.87 52750.24 88888.00 2006-10-28 16:21:08.404 301 18175.54 60.85 52750.29 88888.00 2006-10-28 16:21:08.904 301 18175.48 60.88 52750.37 88888.00 2006-10-28 16:21:09.404 301 18175.48 60.88 52750.33 88888.00 2006-10-28 16:21:09.904 301 18175.53 60.78 52750.19 88888.00 2006-10-28 16:21:10.404 301 18175.60 60.85 52750.24 88888.00 2006-10-28 16:21:10.904 301 18175.66 60.83 52750.20 88888.00 2006-10-28 16:21:11.404 301 18175.59 60.79 52750.18 88888.00 2006-10-28 16:21:11.904 301 18175.64 60.77 52750.21 88888.00 2006-10-28 16:21:12.404 301 18175.62 60.82 52750.16 88888.00 2006-10-28 16:21:12.904 301 18175.53 60.83 52750.16 88888.00 2006-10-28 16:21:13.404 301 18175.53 60.85 52750.18 88888.00 2006-10-28 16:21:13.904 301 18175.47 60.91 52750.16 88888.00 2006-10-28 16:21:14.404 301 18175.48 60.86 52750.20 88888.00 2006-10-28 16:21:14.904 301 18175.54 60.83 52750.33 88888.00 2006-10-28 16:21:15.404 301 18175.45 60.88 52750.03 88888.00 2006-10-28 16:21:15.904 301 18175.43 60.91 52749.91 88888.00 2006-10-28 16:21:16.404 301 18175.36 60.97 52750.02 88888.00 2006-10-28 16:21:16.904 301 18175.30 60.89 52750.07 88888.00 2006-10-28 16:21:17.404 301 18175.22 60.82 52750.06 88888.00 2006-10-28 16:21:17.904 301 18175.06 60.86 52750.15 88888.00 2006-10-28 16:21:18.404 301 18175.02 60.82 52750.20 88888.00 2006-10-28 16:21:18.904 301 18175.09 60.90 52750.23 88888.00 2006-10-28 16:21:19.404 301 18175.06 60.89 52750.35 88888.00 2006-10-28 16:21:19.904 301 18174.93 60.86 52750.33 88888.00 2006-10-28 16:21:20.404 301 18174.84 60.87 52750.40 88888.00 2006-10-28 16:21:20.904 301 18174.76 60.96 52750.31 88888.00 2006-10-28 16:21:21.404 301 18174.80 60.92 52750.26 88888.00 2006-10-28 16:21:21.904 301 18174.86 60.86 52750.20 88888.00 2006-10-28 16:21:22.404 301 18174.68 60.90 52750.12 88888.00 2006-10-28 16:21:22.904 301 18174.69 60.99 52750.10 88888.00 2006-10-28 16:21:23.404 301 18174.68 60.99 52750.29 88888.00 2006-10-28 16:21:23.904 301 18174.58 60.98 52750.32 88888.00 2006-10-28 16:21:24.404 301 18174.64 60.98 52750.37 88888.00 2006-10-28 16:21:24.904 301 18174.73 60.99 52750.42 88888.00 2006-10-28 16:21:25.404 301 18174.76 60.96 52750.45 88888.00 2006-10-28 16:21:25.904 301 18174.69 60.95 52750.44 88888.00 2006-10-28 16:21:26.404 301 18174.53 60.95 52750.37 88888.00 2006-10-28 16:21:26.904 301 18174.46 60.98 52750.22 88888.00 2006-10-28 16:21:27.404 301 18174.38 60.97 52750.15 88888.00 2006-10-28 16:21:27.904 301 18174.40 61.05 52750.05 88888.00 2006-10-28 16:21:28.404 301 18174.36 61.09 52750.06 88888.00 2006-10-28 16:21:28.904 301 18174.30 61.13 52750.07 88888.00 2006-10-28 16:21:29.404 301 18174.29 61.19 52750.11 88888.00 2006-10-28 16:21:29.904 301 18174.47 61.21 52750.23 88888.00 2006-10-28 16:21:30.404 301 18174.37 61.19 52750.20 88888.00 2006-10-28 16:21:30.904 301 18174.29 61.09 52750.19 88888.00 2006-10-28 16:21:31.404 301 18174.38 61.09 52750.14 88888.00 2006-10-28 16:21:31.904 301 18174.44 61.09 52750.11 88888.00 2006-10-28 16:21:32.404 301 18174.60 61.14 52750.08 88888.00 2006-10-28 16:21:32.904 301 18174.53 61.19 52750.04 88888.00 2006-10-28 16:21:33.404 301 18174.55 61.17 52749.94 88888.00 2006-10-28 16:21:33.904 301 18174.66 61.14 52749.97 88888.00 2006-10-28 16:21:34.404 301 18174.56 61.15 52749.88 88888.00 2006-10-28 16:21:34.904 301 18174.48 61.10 52749.98 88888.00 2006-10-28 16:21:35.404 301 18174.51 61.11 52749.85 88888.00 2006-10-28 16:21:35.904 301 18174.56 61.13 52749.80 88888.00 2006-10-28 16:21:36.404 301 18174.29 61.21 52749.87 88888.00 2006-10-28 16:21:36.904 301 18174.32 61.32 52749.91 88888.00 2006-10-28 16:21:37.404 301 18174.45 61.31 52749.84 88888.00 2006-10-28 16:21:37.904 301 18174.29 61.30 52749.92 88888.00 2006-10-28 16:21:38.404 301 18174.16 61.29 52749.97 88888.00 2006-10-28 16:21:38.904 301 18174.15 61.28 52749.87 88888.00 2006-10-28 16:21:39.404 301 18174.18 61.21 52749.86 88888.00 2006-10-28 16:21:39.904 301 18174.27 61.14 52749.95 88888.00 2006-10-28 16:21:40.404 301 18174.35 60.96 52749.73 88888.00 2006-10-28 16:21:40.904 301 18174.30 60.92 52749.69 88888.00 2006-10-28 16:21:41.404 301 18174.19 61.01 52749.75 88888.00 2006-10-28 16:21:41.904 301 18174.26 60.97 52749.81 88888.00 2006-10-28 16:21:42.404 301 18174.25 61.00 52749.76 88888.00 2006-10-28 16:21:42.904 301 18174.27 60.98 52749.74 88888.00 2006-10-28 16:21:43.404 301 18174.43 60.90 52749.75 88888.00 2006-10-28 16:21:43.904 301 18174.48 60.87 52749.76 88888.00 2006-10-28 16:21:44.404 301 18174.39 60.86 52749.72 88888.00 2006-10-28 16:21:44.904 301 18174.48 60.88 52749.71 88888.00 2006-10-28 16:21:45.404 301 18174.51 60.88 52749.65 88888.00 2006-10-28 16:21:45.904 301 18174.49 60.94 52749.60 88888.00 2006-10-28 16:21:46.404 301 18174.36 60.97 52749.60 88888.00 2006-10-28 16:21:46.904 301 18174.35 60.99 52749.68 88888.00 2006-10-28 16:21:47.404 301 18174.36 60.89 52749.69 88888.00 2006-10-28 16:21:47.904 301 18174.48 60.82 52749.61 88888.00 2006-10-28 16:21:48.404 301 18174.47 60.80 52749.57 88888.00 2006-10-28 16:21:48.904 301 18174.49 60.81 52749.59 88888.00 2006-10-28 16:21:49.404 301 18174.51 60.82 52749.60 88888.00 2006-10-28 16:21:49.904 301 18174.48 60.73 52749.68 88888.00 2006-10-28 16:21:50.404 301 18174.40 60.70 52749.62 88888.00 2006-10-28 16:21:50.904 301 18174.44 60.69 52749.63 88888.00 2006-10-28 16:21:51.404 301 18174.49 60.73 52749.64 88888.00 2006-10-28 16:21:51.904 301 18174.59 61.04 52749.79 88888.00 2006-10-28 16:21:52.404 301 18174.67 60.81 52749.80 88888.00 2006-10-28 16:21:52.904 301 18174.48 60.65 52749.69 88888.00 2006-10-28 16:21:53.404 301 18174.35 60.55 52749.63 88888.00 2006-10-28 16:21:53.904 301 18174.44 60.54 52749.74 88888.00 2006-10-28 16:21:54.404 301 18174.46 60.56 52749.80 88888.00 2006-10-28 16:21:54.904 301 18174.37 60.59 52749.82 88888.00 2006-10-28 16:21:55.404 301 18174.40 60.58 52749.80 88888.00 2006-10-28 16:21:55.904 301 18174.39 60.53 52749.84 88888.00 2006-10-28 16:21:56.404 301 18174.57 60.50 52749.83 88888.00 2006-10-28 16:21:56.904 301 18174.54 60.48 52749.87 88888.00 2006-10-28 16:21:57.404 301 18174.59 60.44 52749.82 88888.00 2006-10-28 16:21:57.904 301 18174.57 60.47 52749.75 88888.00 2006-10-28 16:21:58.404 301 18174.62 60.48 52749.77 88888.00 2006-10-28 16:21:58.904 301 18174.73 60.45 52749.80 88888.00 2006-10-28 16:21:59.404 301 18174.70 60.39 52749.82 88888.00 2006-10-28 16:21:59.904 301 18174.60 60.32 52749.87 88888.00 2006-10-28 16:22:00.404 301 18174.53 60.37 52749.82 88888.00 2006-10-28 16:22:00.904 301 18174.48 60.47 52749.74 88888.00 2006-10-28 16:22:01.404 301 18174.51 60.49 52749.79 88888.00 2006-10-28 16:22:01.904 301 18174.46 60.48 52749.82 88888.00 2006-10-28 16:22:02.404 301 18174.33 60.49 52749.73 88888.00 2006-10-28 16:22:02.904 301 18174.29 60.48 52749.64 88888.00 2006-10-28 16:22:03.404 301 18174.48 60.48 52749.74 88888.00 2006-10-28 16:22:03.904 301 18174.64 60.51 52749.89 88888.00 2006-10-28 16:22:04.404 301 18174.55 60.55 52749.93 88888.00 2006-10-28 16:22:04.904 301 18174.57 60.58 52749.83 88888.00 2006-10-28 16:22:05.404 301 18174.55 60.62 52749.84 88888.00 2006-10-28 16:22:05.904 301 18174.43 60.70 52749.86 88888.00 2006-10-28 16:22:06.404 301 18174.51 60.72 52749.89 88888.00 2006-10-28 16:22:06.904 301 18174.66 60.67 52749.83 88888.00 2006-10-28 16:22:07.404 301 18174.67 60.59 52749.88 88888.00 2006-10-28 16:22:07.904 301 18174.79 60.64 52749.82 88888.00 2006-10-28 16:22:08.404 301 18174.88 60.70 52749.75 88888.00 2006-10-28 16:22:08.904 301 18174.92 60.72 52749.68 88888.00 2006-10-28 16:22:09.404 301 18174.92 60.66 52749.69 88888.00 2006-10-28 16:22:09.904 301 18174.93 60.58 52749.69 88888.00 2006-10-28 16:22:10.404 301 18174.89 60.53 52749.59 88888.00 2006-10-28 16:22:10.904 301 18174.66 60.54 52749.53 88888.00 2006-10-28 16:22:11.404 301 18174.75 60.56 52749.58 88888.00 2006-10-28 16:22:11.904 301 18174.91 60.56 52749.63 88888.00 2006-10-28 16:22:12.404 301 18174.86 60.53 52749.61 88888.00 2006-10-28 16:22:12.904 301 18174.87 60.51 52749.62 88888.00 2006-10-28 16:22:13.404 301 18174.80 60.54 52749.66 88888.00 2006-10-28 16:22:13.904 301 18174.72 60.56 52749.68 88888.00 2006-10-28 16:22:14.404 301 18174.79 60.59 52749.62 88888.00 2006-10-28 16:22:14.904 301 18174.82 60.58 52749.69 88888.00 2006-10-28 16:22:15.404 301 18174.78 60.64 52749.65 88888.00 2006-10-28 16:22:15.904 301 18174.76 60.62 52749.65 88888.00 2006-10-28 16:22:16.404 301 18174.80 60.58 52749.66 88888.00 2006-10-28 16:22:16.904 301 18174.79 60.57 52749.65 88888.00 2006-10-28 16:22:17.404 301 18174.81 60.54 52749.68 88888.00 2006-10-28 16:22:17.904 301 18174.88 60.56 52749.71 88888.00 2006-10-28 16:22:18.404 301 18174.88 60.66 52749.71 88888.00 2006-10-28 16:22:18.904 301 18174.71 60.66 52749.65 88888.00 2006-10-28 16:22:19.404 301 18174.67 60.66 52749.81 88888.00 2006-10-28 16:22:19.904 301 18174.68 60.68 52749.79 88888.00 2006-10-28 16:22:20.404 301 18174.71 60.72 52749.63 88888.00 2006-10-28 16:22:20.904 301 18174.57 60.75 52749.61 88888.00 2006-10-28 16:22:21.404 301 18174.59 60.78 52749.71 88888.00 2006-10-28 16:22:21.904 301 18174.54 60.79 52749.80 88888.00 2006-10-28 16:22:22.404 301 18174.53 60.73 52749.79 88888.00 2006-10-28 16:22:22.904 301 18174.49 60.69 52749.71 88888.00 2006-10-28 16:22:23.404 301 18174.53 60.66 52749.69 88888.00 2006-10-28 16:22:23.904 301 18174.37 60.72 52749.66 88888.00 2006-10-28 16:22:24.404 301 18174.34 60.72 52749.59 88888.00 2006-10-28 16:22:24.904 301 18174.50 60.79 52749.53 88888.00 2006-10-28 16:22:25.404 301 18174.54 60.86 52749.53 88888.00 2006-10-28 16:22:25.904 301 18174.44 60.90 52749.63 88888.00 2006-10-28 16:22:26.404 301 18174.39 60.85 52749.65 88888.00 2006-10-28 16:22:26.904 301 18174.49 60.85 52749.68 88888.00 2006-10-28 16:22:27.404 301 18174.49 60.76 52749.75 88888.00 2006-10-28 16:22:27.904 301 18174.43 60.77 52749.81 88888.00 2006-10-28 16:22:28.404 301 18174.51 60.77 52749.73 88888.00 2006-10-28 16:22:28.904 301 18174.58 60.78 52749.70 88888.00 2006-10-28 16:22:29.404 301 18174.40 60.88 52749.71 88888.00 2006-10-28 16:22:29.904 301 18174.35 60.99 52749.65 88888.00 2006-10-28 16:22:30.404 301 18174.37 61.04 52749.66 88888.00 2006-10-28 16:22:30.904 301 18174.46 61.02 52749.61 88888.00 2006-10-28 16:22:31.404 301 18174.40 60.95 52749.64 88888.00 2006-10-28 16:22:31.904 301 18174.35 60.96 52749.76 88888.00 2006-10-28 16:22:32.404 301 18174.22 60.97 52749.92 88888.00 2006-10-28 16:22:32.904 301 18174.30 60.91 52749.77 88888.00 2006-10-28 16:22:33.404 301 18174.29 60.94 52749.70 88888.00 2006-10-28 16:22:33.904 301 18174.14 60.97 52749.68 88888.00 2006-10-28 16:22:34.404 301 18174.24 60.96 52749.80 88888.00 2006-10-28 16:22:34.904 301 18174.28 60.88 52749.88 88888.00 2006-10-28 16:22:35.404 301 18174.28 60.89 52749.99 88888.00 2006-10-28 16:22:35.904 301 18174.21 60.89 52750.06 88888.00 2006-10-28 16:22:36.404 301 18174.30 60.88 52750.06 88888.00 2006-10-28 16:22:36.904 301 18174.46 60.96 52750.05 88888.00 2006-10-28 16:22:37.404 301 18174.32 60.99 52749.96 88888.00 2006-10-28 16:22:37.904 301 18174.19 60.96 52750.02 88888.00 2006-10-28 16:22:38.404 301 18174.27 60.96 52750.12 88888.00 2006-10-28 16:22:38.904 301 18174.45 61.03 52750.05 88888.00 2006-10-28 16:22:39.404 301 18174.46 61.03 52749.80 88888.00 2006-10-28 16:22:39.904 301 18174.34 61.01 52749.79 88888.00 2006-10-28 16:22:40.404 301 18174.44 60.88 52749.93 88888.00 2006-10-28 16:22:40.904 301 18174.37 60.91 52749.98 88888.00 2006-10-28 16:22:41.404 301 18174.29 60.94 52749.95 88888.00 2006-10-28 16:22:41.904 301 18174.24 60.88 52749.97 88888.00 2006-10-28 16:22:42.404 301 18174.16 60.80 52749.95 88888.00 2006-10-28 16:22:42.904 301 18174.22 60.82 52749.98 88888.00 2006-10-28 16:22:43.404 301 18174.28 60.86 52749.94 88888.00 2006-10-28 16:22:43.904 301 18174.29 60.86 52749.99 88888.00 2006-10-28 16:22:44.404 301 18174.37 60.87 52749.82 88888.00 2006-10-28 16:22:44.904 301 18174.41 60.85 52749.74 88888.00 2006-10-28 16:22:45.404 301 18174.44 60.97 52749.79 88888.00 2006-10-28 16:22:45.904 301 18174.44 61.04 52749.79 88888.00 2006-10-28 16:22:46.404 301 18174.48 61.03 52749.88 88888.00 2006-10-28 16:22:46.904 301 18174.46 60.92 52749.95 88888.00 2006-10-28 16:22:47.404 301 18174.48 60.92 52750.00 88888.00 2006-10-28 16:22:47.904 301 18174.48 60.94 52749.95 88888.00 2006-10-28 16:22:48.404 301 18174.62 60.96 52749.81 88888.00 2006-10-28 16:22:48.904 301 18174.58 60.91 52749.85 88888.00 2006-10-28 16:22:49.404 301 18174.47 60.92 52749.89 88888.00 2006-10-28 16:22:49.904 301 18174.41 60.87 52749.75 88888.00 2006-10-28 16:22:50.404 301 18174.48 60.89 52749.75 88888.00 2006-10-28 16:22:50.904 301 18174.55 60.96 52749.69 88888.00 2006-10-28 16:22:51.404 301 18174.59 61.00 52749.68 88888.00 2006-10-28 16:22:51.904 301 18174.57 60.94 52749.71 88888.00 2006-10-28 16:22:52.404 301 18174.47 60.87 52749.80 88888.00 2006-10-28 16:22:52.904 301 18174.30 60.78 52749.83 88888.00 2006-10-28 16:22:53.404 301 18174.23 60.76 52749.84 88888.00 2006-10-28 16:22:53.904 301 18174.40 60.81 52749.87 88888.00 2006-10-28 16:22:54.404 301 18174.47 60.81 52749.80 88888.00 2006-10-28 16:22:54.904 301 18174.54 60.83 52749.69 88888.00 2006-10-28 16:22:55.404 301 18174.37 60.87 52749.72 88888.00 2006-10-28 16:22:55.904 301 18174.44 60.88 52749.75 88888.00 2006-10-28 16:22:56.404 301 18174.43 60.85 52749.65 88888.00 2006-10-28 16:22:56.904 301 18174.44 60.81 52749.68 88888.00 2006-10-28 16:22:57.404 301 18174.46 60.80 52749.70 88888.00 2006-10-28 16:22:57.904 301 18174.55 60.74 52749.74 88888.00 2006-10-28 16:22:58.404 301 18174.50 60.81 52749.71 88888.00 2006-10-28 16:22:58.904 301 18174.50 60.86 52749.60 88888.00 2006-10-28 16:22:59.404 301 18174.55 60.87 52749.53 88888.00 2006-10-28 16:22:59.904 301 18174.77 60.84 52749.54 88888.00 2006-10-28 16:23:00.404 301 18174.92 60.83 52749.59 88888.00 2006-10-28 16:23:00.904 301 18174.80 60.96 52749.54 88888.00 2006-10-28 16:23:01.404 301 18174.83 60.97 52749.66 88888.00 2006-10-28 16:23:01.904 301 18175.00 60.82 52749.63 88888.00 2006-10-28 16:23:02.404 301 18174.89 60.78 52749.62 88888.00 2006-10-28 16:23:02.904 301 18174.87 60.82 52749.58 88888.00 2006-10-28 16:23:03.404 301 18174.92 60.86 52749.53 88888.00 2006-10-28 16:23:03.904 301 18174.90 60.84 52749.59 88888.00 2006-10-28 16:23:04.404 301 18174.77 60.77 52749.71 88888.00 2006-10-28 16:23:04.904 301 18174.68 60.78 52749.76 88888.00 2006-10-28 16:23:05.404 301 18174.71 60.77 52749.72 88888.00 2006-10-28 16:23:05.904 301 18174.83 60.68 52749.68 88888.00 2006-10-28 16:23:06.404 301 18174.72 60.68 52749.69 88888.00 2006-10-28 16:23:06.904 301 18174.86 60.71 52749.65 88888.00 2006-10-28 16:23:07.404 301 18174.83 60.71 52749.69 88888.00 2006-10-28 16:23:07.904 301 18174.75 60.71 52749.83 88888.00 2006-10-28 16:23:08.404 301 18174.71 60.73 52749.80 88888.00 2006-10-28 16:23:08.904 301 18174.60 60.73 52749.84 88888.00 2006-10-28 16:23:09.404 301 18174.61 60.66 52749.76 88888.00 2006-10-28 16:23:09.904 301 18174.69 60.71 52749.75 88888.00 2006-10-28 16:23:10.404 301 18174.64 60.74 52749.74 88888.00 2006-10-28 16:23:10.904 301 18174.57 60.74 52749.86 88888.00 2006-10-28 16:23:11.404 301 18174.43 60.77 52749.84 88888.00 2006-10-28 16:23:11.904 301 18174.53 60.76 52749.85 88888.00 2006-10-28 16:23:12.404 301 18174.60 60.75 52749.89 88888.00 2006-10-28 16:23:12.904 301 18174.58 60.80 52749.86 88888.00 2006-10-28 16:23:13.404 301 18174.54 60.75 52749.92 88888.00 2006-10-28 16:23:13.904 301 18174.40 60.70 52749.88 88888.00 2006-10-28 16:23:14.404 301 18174.28 60.76 52749.84 88888.00 2006-10-28 16:23:14.904 301 18174.41 60.77 52749.87 88888.00 2006-10-28 16:23:15.404 301 18174.44 60.75 52749.93 88888.00 2006-10-28 16:23:15.904 301 18174.40 60.76 52750.07 88888.00 2006-10-28 16:23:16.404 301 18174.43 60.77 52750.14 88888.00 2006-10-28 16:23:16.904 301 18174.39 60.77 52749.98 88888.00 2006-10-28 16:23:17.404 301 18174.43 60.74 52749.95 88888.00 2006-10-28 16:23:17.904 301 18174.47 60.71 52749.96 88888.00 2006-10-28 16:23:18.404 301 18174.45 60.67 52749.95 88888.00 2006-10-28 16:23:18.904 301 18174.39 60.62 52749.93 88888.00 2006-10-28 16:23:19.404 301 18174.29 60.57 52749.98 88888.00 2006-10-28 16:23:19.904 301 18174.17 60.58 52750.04 88888.00 2006-10-28 16:23:20.404 301 18174.22 60.65 52750.10 88888.00 2006-10-28 16:23:20.904 301 18174.35 60.67 52750.08 88888.00 2006-10-28 16:23:21.404 301 18174.27 60.70 52750.04 88888.00 2006-10-28 16:23:21.904 301 18174.23 60.61 52749.99 88888.00 2006-10-28 16:23:22.404 301 18174.35 60.57 52749.96 88888.00 2006-10-28 16:23:22.904 301 18174.53 60.55 52749.99 88888.00 2006-10-28 16:23:23.404 301 18174.57 60.54 52750.02 88888.00 2006-10-28 16:23:23.904 301 18174.49 60.49 52750.09 88888.00 2006-10-28 16:23:24.404 301 18174.46 60.49 52750.14 88888.00 2006-10-28 16:23:24.904 301 18174.60 60.41 52749.96 88888.00 2006-10-28 16:23:25.404 301 18174.51 60.44 52750.00 88888.00 2006-10-28 16:23:25.904 301 18174.55 60.47 52750.11 88888.00 2006-10-28 16:23:26.404 301 18174.48 60.54 52750.11 88888.00 2006-10-28 16:23:26.904 301 18174.59 60.44 52750.02 88888.00 2006-10-28 16:23:27.404 301 18174.49 60.35 52749.91 88888.00 2006-10-28 16:23:27.904 301 18174.50 60.32 52749.87 88888.00 2006-10-28 16:23:28.404 301 18174.44 60.38 52749.89 88888.00 2006-10-28 16:23:28.904 301 18174.33 60.41 52749.81 88888.00 2006-10-28 16:23:29.404 301 18174.21 60.37 52749.82 88888.00 2006-10-28 16:23:29.904 301 18174.15 60.40 52749.69 88888.00 2006-10-28 16:23:30.404 301 18174.26 60.41 52749.73 88888.00 2006-10-28 16:23:30.904 301 18174.18 60.36 52749.71 88888.00 2006-10-28 16:23:31.404 301 18174.13 60.33 52749.72 88888.00 2006-10-28 16:23:31.904 301 18174.23 60.44 52749.76 88888.00 2006-10-28 16:23:32.404 301 18174.23 60.41 52749.83 88888.00 2006-10-28 16:23:32.904 301 18174.22 60.33 52749.68 88888.00 2006-10-28 16:23:33.404 301 18174.25 60.46 52749.53 88888.00 2006-10-28 16:23:33.904 301 18174.27 60.49 52749.57 88888.00 2006-10-28 16:23:34.404 301 18174.28 60.41 52749.50 88888.00 2006-10-28 16:23:34.904 301 18174.40 60.37 52749.48 88888.00 2006-10-28 16:23:35.404 301 18174.39 60.38 52749.54 88888.00 2006-10-28 16:23:35.904 301 18174.33 60.38 52749.68 88888.00 2006-10-28 16:23:36.404 301 18174.32 60.26 52749.71 88888.00 2006-10-28 16:23:36.904 301 18174.33 60.31 52749.60 88888.00 2006-10-28 16:23:37.404 301 18174.34 60.31 52749.61 88888.00 2006-10-28 16:23:37.904 301 18174.25 60.35 52749.60 88888.00 2006-10-28 16:23:38.404 301 18174.25 60.43 52749.70 88888.00 2006-10-28 16:23:38.904 301 18174.32 60.42 52749.66 88888.00 2006-10-28 16:23:39.404 301 18174.43 60.44 52749.62 88888.00 2006-10-28 16:23:39.904 301 18174.60 60.45 52749.60 88888.00 2006-10-28 16:23:40.404 301 18174.62 60.44 52749.60 88888.00 2006-10-28 16:23:40.904 301 18174.61 60.47 52749.56 88888.00 2006-10-28 16:23:41.404 301 18174.69 60.53 52749.48 88888.00 2006-10-28 16:23:41.904 301 18174.59 60.50 52749.50 88888.00 2006-10-28 16:23:42.404 301 18174.51 60.47 52749.52 88888.00 2006-10-28 16:23:42.904 301 18174.45 60.46 52749.51 88888.00 2006-10-28 16:23:43.404 301 18174.49 60.51 52749.53 88888.00 2006-10-28 16:23:43.904 301 18174.50 60.47 52749.49 88888.00 2006-10-28 16:23:44.404 301 18174.48 60.54 52749.53 88888.00 2006-10-28 16:23:44.904 301 18174.76 60.55 52749.59 88888.00 2006-10-28 16:23:45.404 301 18174.78 60.51 52749.65 88888.00 2006-10-28 16:23:45.904 301 18174.67 60.56 52749.64 88888.00 2006-10-28 16:23:46.404 301 18174.70 60.64 52749.73 88888.00 2006-10-28 16:23:46.904 301 18174.59 60.54 52749.70 88888.00 2006-10-28 16:23:47.404 301 18174.59 60.55 52749.52 88888.00 2006-10-28 16:23:47.904 301 18174.73 60.52 52749.50 88888.00 2006-10-28 16:23:48.404 301 18174.72 60.55 52749.47 88888.00 2006-10-28 16:23:48.904 301 18174.78 60.57 52749.46 88888.00 2006-10-28 16:23:49.404 301 18174.81 60.64 52749.57 88888.00 2006-10-28 16:23:49.904 301 18174.76 60.67 52749.56 88888.00 2006-10-28 16:23:50.404 301 18174.71 60.61 52749.53 88888.00 2006-10-28 16:23:50.904 301 18174.77 60.55 52749.50 88888.00 2006-10-28 16:23:51.404 301 18174.72 60.61 52749.35 88888.00 2006-10-28 16:23:51.904 301 18174.67 60.61 52749.37 88888.00 2006-10-28 16:23:52.404 301 18174.73 60.73 52749.50 88888.00 2006-10-28 16:23:52.904 301 18174.75 60.69 52749.60 88888.00 2006-10-28 16:23:53.404 301 18174.69 60.64 52749.65 88888.00 2006-10-28 16:23:53.904 301 18174.62 60.66 52749.65 88888.00 2006-10-28 16:23:54.404 301 18174.72 60.69 52749.70 88888.00 2006-10-28 16:23:54.904 301 18174.64 60.68 52749.72 88888.00 2006-10-28 16:23:55.404 301 18174.55 60.65 52749.66 88888.00 2006-10-28 16:23:55.904 301 18174.57 60.61 52749.69 88888.00 2006-10-28 16:23:56.404 301 18174.70 60.64 52749.71 88888.00 2006-10-28 16:23:56.904 301 18174.70 60.65 52749.80 88888.00 2006-10-28 16:23:57.404 301 18174.68 60.65 52749.79 88888.00 2006-10-28 16:23:57.904 301 18174.62 60.65 52749.72 88888.00 2006-10-28 16:23:58.404 301 18174.61 60.62 52749.74 88888.00 2006-10-28 16:23:58.904 301 18174.69 60.63 52749.71 88888.00 2006-10-28 16:23:59.404 301 18174.56 60.64 52749.73 88888.00 2006-10-28 16:23:59.904 301 18174.65 60.55 52749.72 88888.00 2006-10-28 16:24:00.404 301 18174.67 60.53 52749.70 88888.00 2006-10-28 16:24:00.904 301 18174.70 60.51 52749.69 88888.00 2006-10-28 16:24:01.404 301 18174.71 60.58 52749.75 88888.00 2006-10-28 16:24:01.904 301 18174.67 60.66 52749.74 88888.00 2006-10-28 16:24:02.404 301 18174.70 60.71 52749.83 88888.00 2006-10-28 16:24:02.904 301 18174.72 60.67 52749.87 88888.00 2006-10-28 16:24:03.404 301 18174.66 60.56 52749.77 88888.00 2006-10-28 16:24:03.904 301 18174.61 60.63 52749.77 88888.00 2006-10-28 16:24:04.404 301 18174.56 60.72 52749.73 88888.00 2006-10-28 16:24:04.904 301 18174.61 60.64 52749.65 88888.00 2006-10-28 16:24:05.404 301 18174.61 60.61 52749.60 88888.00 2006-10-28 16:24:05.904 301 18174.64 60.63 52749.64 88888.00 2006-10-28 16:24:06.404 301 18174.54 60.70 52749.61 88888.00 2006-10-28 16:24:06.904 301 18174.72 60.73 52749.56 88888.00 2006-10-28 16:24:07.404 301 18174.79 60.74 52749.58 88888.00 2006-10-28 16:24:07.904 301 18174.79 60.70 52749.49 88888.00 2006-10-28 16:24:08.404 301 18174.86 60.68 52749.51 88888.00 2006-10-28 16:24:08.904 301 18174.90 60.59 52749.58 88888.00 2006-10-28 16:24:09.404 301 18174.84 60.66 52749.65 88888.00 2006-10-28 16:24:09.904 301 18174.84 60.63 52749.62 88888.00 2006-10-28 16:24:10.404 301 18174.88 60.72 52749.56 88888.00 2006-10-28 16:24:10.904 301 18174.91 60.76 52749.54 88888.00 2006-10-28 16:24:11.404 301 18174.98 60.81 52749.51 88888.00 2006-10-28 16:24:11.904 301 18174.94 60.78 52749.45 88888.00 2006-10-28 16:24:12.404 301 18174.99 60.68 52749.34 88888.00 2006-10-28 16:24:12.904 301 18175.02 60.77 52749.36 88888.00 2006-10-28 16:24:13.404 301 18174.95 60.82 52749.39 88888.00 2006-10-28 16:24:13.904 301 18174.95 60.79 52749.40 88888.00 2006-10-28 16:24:14.404 301 18175.01 60.87 52749.27 88888.00 2006-10-28 16:24:14.904 301 18174.86 60.91 52749.27 88888.00 2006-10-28 16:24:15.404 301 18174.88 60.83 52749.29 88888.00 2006-10-28 16:24:15.904 301 18174.92 60.77 52749.35 88888.00 2006-10-28 16:24:16.404 301 18174.99 60.79 52749.33 88888.00 2006-10-28 16:24:16.904 301 18175.10 60.73 52749.22 88888.00 2006-10-28 16:24:17.404 301 18175.06 60.78 52749.24 88888.00 2006-10-28 16:24:17.904 301 18175.03 60.80 52749.35 88888.00 2006-10-28 16:24:18.404 301 18174.97 60.75 52749.29 88888.00 2006-10-28 16:24:18.904 301 18175.04 60.80 52749.33 88888.00 2006-10-28 16:24:19.404 301 18175.10 60.81 52749.38 88888.00 2006-10-28 16:24:19.904 301 18175.04 60.76 52749.36 88888.00 2006-10-28 16:24:20.404 301 18175.12 60.83 52749.30 88888.00 2006-10-28 16:24:20.904 301 18175.11 60.88 52749.27 88888.00 2006-10-28 16:24:21.404 301 18175.12 60.87 52749.29 88888.00 2006-10-28 16:24:21.904 301 18175.09 60.81 52749.27 88888.00 2006-10-28 16:24:22.404 301 18175.08 60.76 52749.33 88888.00 2006-10-28 16:24:22.904 301 18175.08 60.74 52749.25 88888.00 2006-10-28 16:24:23.404 301 18175.19 60.77 52749.17 88888.00 2006-10-28 16:24:23.904 301 18175.20 60.82 52749.18 88888.00 2006-10-28 16:24:24.404 301 18175.11 60.84 52749.16 88888.00 2006-10-28 16:24:24.904 301 18175.12 60.80 52749.17 88888.00 2006-10-28 16:24:25.404 301 18175.20 60.80 52749.24 88888.00 2006-10-28 16:24:25.904 301 18175.25 60.75 52749.28 88888.00 2006-10-28 16:24:26.404 301 18175.31 60.68 52749.31 88888.00 2006-10-28 16:24:26.904 301 18175.15 60.69 52749.39 88888.00 2006-10-28 16:24:27.404 301 18175.21 60.74 52749.45 88888.00 2006-10-28 16:24:27.904 301 18175.13 60.72 52749.38 88888.00 2006-10-28 16:24:28.404 301 18175.10 60.74 52749.36 88888.00 2006-10-28 16:24:28.904 301 18175.10 60.77 52749.33 88888.00 2006-10-28 16:24:29.404 301 18175.09 60.79 52749.33 88888.00 2006-10-28 16:24:29.904 301 18175.00 60.74 52749.37 88888.00 2006-10-28 16:24:30.404 301 18174.93 60.79 52749.48 88888.00 2006-10-28 16:24:30.904 301 18174.80 60.78 52749.44 88888.00 2006-10-28 16:24:31.404 301 18174.90 60.76 52749.49 88888.00 2006-10-28 16:24:31.904 301 18175.12 60.77 52749.51 88888.00 2006-10-28 16:24:32.404 301 18175.19 60.71 52749.39 88888.00 2006-10-28 16:24:32.904 301 18175.14 60.77 52749.42 88888.00 2006-10-28 16:24:33.404 301 18175.16 60.78 52749.53 88888.00 2006-10-28 16:24:33.904 301 18175.17 60.70 52749.53 88888.00 2006-10-28 16:24:34.404 301 18175.20 60.66 52749.44 88888.00 2006-10-28 16:24:34.904 301 18175.25 60.66 52749.42 88888.00 2006-10-28 16:24:35.404 301 18175.22 60.70 52749.51 88888.00 2006-10-28 16:24:35.904 301 18175.20 60.73 52749.39 88888.00 2006-10-28 16:24:36.404 301 18175.29 60.73 52749.31 88888.00 2006-10-28 16:24:36.904 301 18175.34 60.72 52749.30 88888.00 2006-10-28 16:24:37.404 301 18175.22 60.73 52749.31 88888.00 2006-10-28 16:24:37.904 301 18175.23 60.77 52749.29 88888.00 2006-10-28 16:24:38.404 301 18175.22 60.83 52749.25 88888.00 2006-10-28 16:24:38.904 301 18175.21 60.70 52749.17 88888.00 2006-10-28 16:24:39.404 301 18175.13 60.72 52749.23 88888.00 2006-10-28 16:24:39.904 301 18175.13 60.83 52749.18 88888.00 2006-10-28 16:24:40.404 301 18175.26 60.78 52749.19 88888.00 2006-10-28 16:24:40.904 301 18175.31 60.73 52749.22 88888.00 2006-10-28 16:24:41.404 301 18175.12 60.78 52749.22 88888.00 2006-10-28 16:24:41.904 301 18175.12 60.77 52749.19 88888.00 2006-10-28 16:24:42.404 301 18175.15 60.77 52749.14 88888.00 2006-10-28 16:24:42.904 301 18175.24 60.78 52749.06 88888.00 2006-10-28 16:24:43.404 301 18175.23 60.73 52749.14 88888.00 2006-10-28 16:24:43.904 301 18175.08 60.72 52749.23 88888.00 2006-10-28 16:24:44.404 301 18175.16 60.73 52749.31 88888.00 2006-10-28 16:24:44.904 301 18175.37 60.70 52749.31 88888.00 2006-10-28 16:24:45.404 301 18175.25 60.67 52749.33 88888.00 2006-10-28 16:24:45.904 301 18175.17 60.61 52749.44 88888.00 2006-10-28 16:24:46.404 301 18175.14 60.67 52749.46 88888.00 2006-10-28 16:24:46.904 301 18175.11 60.73 52749.38 88888.00 2006-10-28 16:24:47.404 301 18175.16 60.72 52749.27 88888.00 2006-10-28 16:24:47.904 301 18175.22 60.81 52749.26 88888.00 2006-10-28 16:24:48.404 301 18175.32 60.73 52749.36 88888.00 2006-10-28 16:24:48.904 301 18175.24 60.68 52749.25 88888.00 2006-10-28 16:24:49.404 301 18175.22 60.75 52749.18 88888.00 2006-10-28 16:24:49.904 301 18175.20 60.75 52749.18 88888.00 2006-10-28 16:24:50.404 301 18175.13 60.75 52749.28 88888.00 2006-10-28 16:24:50.904 301 18175.12 60.63 52749.34 88888.00 2006-10-28 16:24:51.404 301 18175.14 60.57 52749.23 88888.00 2006-10-28 16:24:51.904 301 18175.20 60.56 52749.28 88888.00 2006-10-28 16:24:52.404 301 18175.24 60.53 52749.47 88888.00 2006-10-28 16:24:52.904 301 18175.24 60.50 52749.50 88888.00 2006-10-28 16:24:53.404 301 18175.19 60.50 52749.38 88888.00 2006-10-28 16:24:53.904 301 18175.20 60.45 52749.26 88888.00 2006-10-28 16:24:54.404 301 18175.03 60.48 52749.24 88888.00 2006-10-28 16:24:54.904 301 18175.00 60.56 52749.18 88888.00 2006-10-28 16:24:55.404 301 18175.04 60.57 52749.17 88888.00 2006-10-28 16:24:55.904 301 18175.22 60.59 52749.31 88888.00 2006-10-28 16:24:56.404 301 18175.31 60.62 52749.38 88888.00 2006-10-28 16:24:56.904 301 18175.17 60.58 52749.45 88888.00 2006-10-28 16:24:57.404 301 18175.24 60.54 52749.45 88888.00 2006-10-28 16:24:57.904 301 18175.34 60.42 52749.41 88888.00 2006-10-28 16:24:58.404 301 18175.27 60.35 52749.46 88888.00 2006-10-28 16:24:58.904 301 18175.24 60.37 52749.39 88888.00 2006-10-28 16:24:59.404 301 18175.26 60.39 52749.23 88888.00 2006-10-28 16:24:59.904 301 18175.33 60.37 52749.31 88888.00 2006-10-28 16:25:00.404 301 18175.36 60.46 52749.34 88888.00 2006-10-28 16:25:00.904 301 18175.31 60.43 52749.25 88888.00 2006-10-28 16:25:01.404 301 18175.22 60.37 52749.42 88888.00 2006-10-28 16:25:01.904 301 18175.24 60.28 52749.45 88888.00 2006-10-28 16:25:02.404 301 18175.33 60.22 52749.39 88888.00 2006-10-28 16:25:02.904 301 18175.36 60.15 52749.35 88888.00 2006-10-28 16:25:03.404 301 18175.37 60.15 52749.42 88888.00 2006-10-28 16:25:03.904 301 18175.38 60.28 52749.42 88888.00 2006-10-28 16:25:04.404 301 18175.25 60.21 52749.35 88888.00 2006-10-28 16:25:04.904 301 18175.22 60.16 52749.24 88888.00 2006-10-28 16:25:05.404 301 18175.19 60.20 52749.37 88888.00 2006-10-28 16:25:05.904 301 18175.24 60.19 52749.44 88888.00 2006-10-28 16:25:06.404 301 18175.30 60.19 52749.35 88888.00 2006-10-28 16:25:06.904 301 18175.32 60.22 52749.39 88888.00 2006-10-28 16:25:07.404 301 18175.33 60.15 52749.46 88888.00 2006-10-28 16:25:07.904 301 18175.33 60.13 52749.50 88888.00 2006-10-28 16:25:08.404 301 18175.35 60.09 52749.47 88888.00 2006-10-28 16:25:08.904 301 18175.33 60.08 52749.48 88888.00 2006-10-28 16:25:09.404 301 18175.22 60.09 52749.39 88888.00 2006-10-28 16:25:09.904 301 18175.23 60.15 52749.39 88888.00 2006-10-28 16:25:10.404 301 18175.42 60.06 52749.44 88888.00 2006-10-28 16:25:10.904 301 18175.53 59.95 52749.49 88888.00 2006-10-28 16:25:11.404 301 18175.51 59.95 52749.53 88888.00 2006-10-28 16:25:11.904 301 18175.59 59.92 52749.59 88888.00 2006-10-28 16:25:12.404 301 18175.62 59.87 52749.50 88888.00 2006-10-28 16:25:12.904 301 18175.63 59.86 52749.46 88888.00 2006-10-28 16:25:13.404 301 18175.59 59.87 52749.41 88888.00 2006-10-28 16:25:13.904 301 18175.58 59.79 52749.26 88888.00 2006-10-28 16:25:14.404 301 18175.54 59.79 52749.22 88888.00 2006-10-28 16:25:14.904 301 18175.54 59.90 52749.22 88888.00 2006-10-28 16:25:15.404 301 18175.56 59.89 52749.22 88888.00 2006-10-28 16:25:15.904 301 18175.59 59.78 52749.18 88888.00 2006-10-28 16:25:16.404 301 18175.53 59.81 52749.22 88888.00 2006-10-28 16:25:16.904 301 18175.55 59.81 52749.18 88888.00 2006-10-28 16:25:17.404 301 18175.64 59.72 52749.26 88888.00 2006-10-28 16:25:17.904 301 18175.63 59.75 52749.25 88888.00 2006-10-28 16:25:18.404 301 18175.48 59.73 52749.22 88888.00 2006-10-28 16:25:18.904 301 18175.57 59.73 52749.22 88888.00 2006-10-28 16:25:19.404 301 18175.62 59.68 52749.18 88888.00 2006-10-28 16:25:19.904 301 18175.56 59.71 52749.22 88888.00 2006-10-28 16:25:20.404 301 18175.65 59.75 52749.35 88888.00 2006-10-28 16:25:20.904 301 18175.64 59.68 52749.33 88888.00 2006-10-28 16:25:21.404 301 18175.53 59.66 52749.37 88888.00 2006-10-28 16:25:21.904 301 18175.66 59.64 52749.44 88888.00 2006-10-28 16:25:22.404 301 18175.65 59.59 52749.42 88888.00 2006-10-28 16:25:22.904 301 18175.74 59.54 52749.46 88888.00 2006-10-28 16:25:23.404 301 18175.76 59.52 52749.33 88888.00 2006-10-28 16:25:23.904 301 18175.68 59.44 52749.28 88888.00 2006-10-28 16:25:24.404 301 18175.74 59.45 52749.27 88888.00 2006-10-28 16:25:24.904 301 18175.75 59.42 52749.25 88888.00 2006-10-28 16:25:25.404 301 18175.71 59.51 52749.25 88888.00 2006-10-28 16:25:25.904 301 18175.80 59.47 52749.19 88888.00 2006-10-28 16:25:26.404 301 18175.67 59.39 52749.14 88888.00 2006-10-28 16:25:26.904 301 18175.68 59.38 52749.22 88888.00 2006-10-28 16:25:27.404 301 18175.64 59.34 52749.34 88888.00 2006-10-28 16:25:27.904 301 18175.60 59.35 52749.29 88888.00 2006-10-28 16:25:28.404 301 18175.52 59.37 52749.36 88888.00 2006-10-28 16:25:28.904 301 18175.58 59.37 52749.41 88888.00 2006-10-28 16:25:29.404 301 18175.62 59.48 52749.40 88888.00 2006-10-28 16:25:29.904 301 18175.54 59.53 52749.47 88888.00 2006-10-28 16:25:30.404 301 18175.44 59.50 52749.50 88888.00 2006-10-28 16:25:30.904 301 18175.56 59.43 52749.44 88888.00 2006-10-28 16:25:31.404 301 18175.43 59.48 52749.27 88888.00 2006-10-28 16:25:31.904 301 18175.41 59.48 52749.33 88888.00 2006-10-28 16:25:32.404 301 18175.47 59.49 52749.48 88888.00 2006-10-28 16:25:32.904 301 18175.46 59.48 52749.54 88888.00 2006-10-28 16:25:33.404 301 18175.47 59.48 52749.49 88888.00 2006-10-28 16:25:33.904 301 18175.44 59.45 52749.47 88888.00 2006-10-28 16:25:34.404 301 18175.44 59.35 52749.37 88888.00 2006-10-28 16:25:34.904 301 18175.42 59.32 52749.21 88888.00 2006-10-28 16:25:35.404 301 18175.44 59.23 52749.17 88888.00 2006-10-28 16:25:35.904 301 18175.45 59.19 52749.23 88888.00 2006-10-28 16:25:36.404 301 18175.47 59.22 52749.33 88888.00 2006-10-28 16:25:36.904 301 18175.51 59.22 52749.24 88888.00 2006-10-28 16:25:37.404 301 18175.55 59.18 52749.29 88888.00 2006-10-28 16:25:37.904 301 18175.40 59.12 52749.36 88888.00 2006-10-28 16:25:38.404 301 18175.36 59.07 52749.46 88888.00 2006-10-28 16:25:38.904 301 18175.37 59.07 52749.54 88888.00 2006-10-28 16:25:39.404 301 18175.34 59.07 52749.54 88888.00 2006-10-28 16:25:39.904 301 18175.29 59.03 52749.45 88888.00 2006-10-28 16:25:40.404 301 18175.32 58.95 52749.24 88888.00 2006-10-28 16:25:40.904 301 18175.44 58.95 52749.16 88888.00 2006-10-28 16:25:41.404 301 18175.46 59.01 52749.22 88888.00 2006-10-28 16:25:41.904 301 18175.59 58.96 52749.26 88888.00 2006-10-28 16:25:42.404 301 18175.57 58.82 52749.15 88888.00 2006-10-28 16:25:42.904 301 18175.56 58.83 52749.21 88888.00 2006-10-28 16:25:43.404 301 18175.46 58.88 52749.23 88888.00 2006-10-28 16:25:43.904 301 18175.38 58.88 52749.34 88888.00 2006-10-28 16:25:44.404 301 18175.40 58.85 52749.30 88888.00 2006-10-28 16:25:44.904 301 18175.45 58.86 52749.30 88888.00 2006-10-28 16:25:45.404 301 18175.44 58.79 52749.40 88888.00 2006-10-28 16:25:45.904 301 18175.48 58.67 52749.39 88888.00 2006-10-28 16:25:46.404 301 18175.37 58.63 52749.31 88888.00 2006-10-28 16:25:46.904 301 18175.33 58.59 52749.27 88888.00 2006-10-28 16:25:47.404 301 18175.46 58.64 52749.37 88888.00 2006-10-28 16:25:47.904 301 18175.56 58.64 52749.33 88888.00 2006-10-28 16:25:48.404 301 18175.47 58.62 52749.23 88888.00 2006-10-28 16:25:48.904 301 18175.48 58.65 52749.19 88888.00 2006-10-28 16:25:49.404 301 18175.45 58.56 52749.10 88888.00 2006-10-28 16:25:49.904 301 18175.46 58.57 52749.12 88888.00 2006-10-28 16:25:50.404 301 18175.45 58.56 52749.16 88888.00 2006-10-28 16:25:50.904 301 18175.41 58.56 52749.27 88888.00 2006-10-28 16:25:51.404 301 18175.37 58.48 52749.40 88888.00 2006-10-28 16:25:51.904 301 18175.30 58.48 52749.34 88888.00 2006-10-28 16:25:52.404 301 18175.25 58.44 52749.23 88888.00 2006-10-28 16:25:52.904 301 18175.27 58.44 52749.29 88888.00 2006-10-28 16:25:53.404 301 18175.35 58.41 52749.30 88888.00 2006-10-28 16:25:53.904 301 18175.27 58.32 52749.34 88888.00 2006-10-28 16:25:54.404 301 18175.12 58.35 52749.35 88888.00 2006-10-28 16:25:54.904 301 18175.12 58.32 52749.40 88888.00 2006-10-28 16:25:55.404 301 18175.17 58.30 52749.46 88888.00 2006-10-28 16:25:55.904 301 18175.16 58.25 52749.39 88888.00 2006-10-28 16:25:56.404 301 18175.10 58.25 52749.34 88888.00 2006-10-28 16:25:56.904 301 18175.03 58.24 52749.33 88888.00 2006-10-28 16:25:57.404 301 18174.95 58.32 52749.31 88888.00 2006-10-28 16:25:57.904 301 18175.06 58.32 52749.29 88888.00 2006-10-28 16:25:58.404 301 18175.17 58.33 52749.23 88888.00 2006-10-28 16:25:58.904 301 18175.11 58.32 52749.15 88888.00 2006-10-28 16:25:59.404 301 18174.94 58.31 52749.33 88888.00 2006-10-28 16:25:59.904 301 18174.83 58.16 52749.46 88888.00 2006-10-28 16:26:00.404 301 18174.89 58.15 52749.50 88888.00 2006-10-28 16:26:00.904 301 18174.91 58.14 52749.49 88888.00 2006-10-28 16:26:01.404 301 18174.82 58.07 52749.46 88888.00 2006-10-28 16:26:01.904 301 18174.92 58.10 52749.48 88888.00 2006-10-28 16:26:02.404 301 18174.72 58.10 52749.40 88888.00 2006-10-28 16:26:02.904 301 18174.86 58.00 52749.33 88888.00 2006-10-28 16:26:03.404 301 18174.97 58.00 52749.22 88888.00 2006-10-28 16:26:03.904 301 18174.98 58.07 52749.17 88888.00 2006-10-28 16:26:04.404 301 18174.93 58.08 52749.15 88888.00 2006-10-28 16:26:04.904 301 18174.93 58.05 52749.08 88888.00 2006-10-28 16:26:05.404 301 18174.86 58.04 52749.04 88888.00 2006-10-28 16:26:05.904 301 18174.82 58.02 52749.19 88888.00 2006-10-28 16:26:06.404 301 18174.77 57.99 52749.36 88888.00 2006-10-28 16:26:06.904 301 18174.82 58.00 52749.37 88888.00 2006-10-28 16:26:07.404 301 18174.87 58.02 52749.41 88888.00 2006-10-28 16:26:07.904 301 18174.93 57.99 52749.45 88888.00 2006-10-28 16:26:08.404 301 18174.87 57.98 52749.34 88888.00 2006-10-28 16:26:08.904 301 18174.82 57.94 52749.33 88888.00 2006-10-28 16:26:09.404 301 18174.79 57.91 52749.29 88888.00 2006-10-28 16:26:09.904 301 18174.79 57.89 52749.17 88888.00 2006-10-28 16:26:10.404 301 18174.80 57.94 52749.23 88888.00 2006-10-28 16:26:10.904 301 18174.68 57.98 52749.21 88888.00 2006-10-28 16:26:11.404 301 18174.55 57.90 52749.23 88888.00 2006-10-28 16:26:11.904 301 18174.73 57.92 52749.25 88888.00 2006-10-28 16:26:12.404 301 18174.81 57.88 52749.24 88888.00 2006-10-28 16:26:12.904 301 18174.69 57.94 52749.23 88888.00 2006-10-28 16:26:13.404 301 18174.76 57.95 52749.27 88888.00 2006-10-28 16:26:13.904 301 18174.76 57.88 52749.44 88888.00 2006-10-28 16:26:14.404 301 18174.76 57.80 52749.49 88888.00 2006-10-28 16:26:14.904 301 18174.68 57.80 52749.28 88888.00 2006-10-28 16:26:15.404 301 18174.61 57.80 52749.24 88888.00 2006-10-28 16:26:15.904 301 18174.66 57.74 52749.28 88888.00 2006-10-28 16:26:16.404 301 18174.71 57.74 52749.29 88888.00 2006-10-28 16:26:16.904 301 18174.56 57.75 52749.30 88888.00 2006-10-28 16:26:17.404 301 18174.69 57.77 52749.45 88888.00 2006-10-28 16:26:17.904 301 18174.75 57.74 52749.49 88888.00 2006-10-28 16:26:18.404 301 18174.78 57.66 52749.48 88888.00 2006-10-28 16:26:18.904 301 18174.76 57.57 52749.37 88888.00 2006-10-28 16:26:19.404 301 18174.70 57.45 52749.46 88888.00 2006-10-28 16:26:19.904 301 18174.58 57.42 52749.44 88888.00 2006-10-28 16:26:20.404 301 18174.62 57.46 52749.39 88888.00 2006-10-28 16:26:20.904 301 18174.59 57.49 52749.35 88888.00 2006-10-28 16:26:21.404 301 18174.55 57.49 52749.37 88888.00 2006-10-28 16:26:21.904 301 18174.58 57.48 52749.33 88888.00 2006-10-28 16:26:22.404 301 18174.55 57.49 52749.26 88888.00 2006-10-28 16:26:22.904 301 18174.45 57.43 52749.24 88888.00 2006-10-28 16:26:23.404 301 18174.44 57.33 52749.29 88888.00 2006-10-28 16:26:23.904 301 18174.55 57.32 52749.37 88888.00 2006-10-28 16:26:24.404 301 18174.40 57.32 52749.38 88888.00 2006-10-28 16:26:24.904 301 18174.40 57.30 52749.30 88888.00 2006-10-28 16:26:25.404 301 18174.51 57.28 52749.38 88888.00 2006-10-28 16:26:25.904 301 18174.43 57.23 52749.26 88888.00 2006-10-28 16:26:26.404 301 18174.48 57.23 52749.18 88888.00 2006-10-28 16:26:26.904 301 18174.46 57.17 52749.19 88888.00 2006-10-28 16:26:27.404 301 18174.39 57.16 52749.17 88888.00 2006-10-28 16:26:27.904 301 18174.32 57.19 52749.14 88888.00 2006-10-28 16:26:28.404 301 18174.34 57.25 52749.19 88888.00 2006-10-28 16:26:28.904 301 18174.46 57.20 52749.26 88888.00 2006-10-28 16:26:29.404 301 18174.44 57.09 52749.25 88888.00 2006-10-28 16:26:29.904 301 18174.50 57.09 52749.14 88888.00 2006-10-28 16:26:30.404 301 18174.62 57.08 52749.07 88888.00 2006-10-28 16:26:30.904 301 18174.68 57.14 52748.98 88888.00 2006-10-28 16:26:31.404 301 18174.55 57.18 52749.11 88888.00 2006-10-28 16:26:31.904 301 18174.65 57.20 52749.07 88888.00 2006-10-28 16:26:32.404 301 18174.84 57.12 52749.05 88888.00 2006-10-28 16:26:32.904 301 18174.78 57.09 52749.06 88888.00 2006-10-28 16:26:33.404 301 18174.71 57.14 52749.13 88888.00 2006-10-28 16:26:33.904 301 18174.79 57.15 52749.11 88888.00 2006-10-28 16:26:34.404 301 18174.69 57.13 52749.14 88888.00 2006-10-28 16:26:34.904 301 18174.60 57.16 52749.16 88888.00 2006-10-28 16:26:35.404 301 18174.72 57.17 52749.16 88888.00 2006-10-28 16:26:35.904 301 18174.73 57.15 52749.14 88888.00 2006-10-28 16:26:36.404 301 18174.66 57.08 52749.11 88888.00 2006-10-28 16:26:36.904 301 18174.76 57.11 52749.00 88888.00 2006-10-28 16:26:37.404 301 18174.71 57.07 52749.12 88888.00 2006-10-28 16:26:37.904 301 18174.73 57.08 52749.16 88888.00 2006-10-28 16:26:38.404 301 18174.65 57.12 52749.19 88888.00 2006-10-28 16:26:38.904 301 18174.75 57.15 52749.19 88888.00 2006-10-28 16:26:39.404 301 18174.70 57.09 52749.14 88888.00 2006-10-28 16:26:39.904 301 18174.68 57.16 52749.18 88888.00 2006-10-28 16:26:40.404 301 18174.67 57.11 52749.21 88888.00 2006-10-28 16:26:40.904 301 18174.61 57.09 52749.38 88888.00 2006-10-28 16:26:41.404 301 18174.72 57.11 52749.38 88888.00 2006-10-28 16:26:41.904 301 18174.68 57.09 52749.35 88888.00 2006-10-28 16:26:42.404 301 18174.60 57.10 52749.23 88888.00 2006-10-28 16:26:42.904 301 18174.65 57.09 52749.27 88888.00 2006-10-28 16:26:43.404 301 18174.59 57.03 52749.27 88888.00 2006-10-28 16:26:43.904 301 18174.61 57.03 52749.26 88888.00 2006-10-28 16:26:44.404 301 18174.73 56.99 52749.24 88888.00 2006-10-28 16:26:44.904 301 18174.77 56.96 52749.23 88888.00 2006-10-28 16:26:45.404 301 18174.76 56.86 52749.23 88888.00 2006-10-28 16:26:45.904 301 18174.68 56.90 52749.19 88888.00 2006-10-28 16:26:46.404 301 18174.59 56.89 52749.16 88888.00 2006-10-28 16:26:46.904 301 18174.57 56.92 52749.06 88888.00 2006-10-28 16:26:47.404 301 18174.72 56.86 52749.01 88888.00 2006-10-28 16:26:47.904 301 18174.73 56.87 52749.08 88888.00 2006-10-28 16:26:48.404 301 18174.78 56.78 52749.14 88888.00 2006-10-28 16:26:48.904 301 18174.65 56.74 52749.12 88888.00 2006-10-28 16:26:49.404 301 18174.75 56.72 52749.13 88888.00 2006-10-28 16:26:49.904 301 18174.67 56.73 52749.13 88888.00 2006-10-28 16:26:50.404 301 18174.71 56.67 52749.26 88888.00 2006-10-28 16:26:50.904 301 18174.73 56.61 52749.27 88888.00 2006-10-28 16:26:51.404 301 18174.75 56.59 52749.19 88888.00 2006-10-28 16:26:51.904 301 18174.87 56.61 52749.23 88888.00 2006-10-28 16:26:52.404 301 18174.88 56.65 52749.31 88888.00 2006-10-28 16:26:52.904 301 18174.92 56.53 52749.28 88888.00 2006-10-28 16:26:53.404 301 18174.83 56.56 52749.26 88888.00 2006-10-28 16:26:53.904 301 18174.90 56.51 52749.22 88888.00 2006-10-28 16:26:54.404 301 18174.97 56.44 52749.34 88888.00 2006-10-28 16:26:54.904 301 18174.92 56.48 52749.30 88888.00 2006-10-28 16:26:55.404 301 18174.92 56.50 52749.23 88888.00 2006-10-28 16:26:55.904 301 18174.91 56.51 52749.34 88888.00 2006-10-28 16:26:56.404 301 18174.93 56.49 52749.34 88888.00 2006-10-28 16:26:56.904 301 18174.78 56.43 52749.27 88888.00 2006-10-28 16:26:57.404 301 18174.90 56.39 52749.23 88888.00 2006-10-28 16:26:57.904 301 18174.93 56.40 52749.18 88888.00 2006-10-28 16:26:58.404 301 18174.92 56.44 52749.19 88888.00 2006-10-28 16:26:58.904 301 18174.91 56.42 52749.16 88888.00 2006-10-28 16:26:59.404 301 18174.94 56.38 52749.10 88888.00 2006-10-28 16:26:59.904 301 18174.92 56.28 52749.03 88888.00 2006-10-28 16:27:00.404 301 18174.98 56.28 52749.05 88888.00 2006-10-28 16:27:00.904 301 18174.95 56.33 52749.07 88888.00 2006-10-28 16:27:01.404 301 18174.84 56.23 52749.12 88888.00 2006-10-28 16:27:01.904 301 18174.68 56.28 52749.13 88888.00 2006-10-28 16:27:02.404 301 18174.64 56.26 52749.18 88888.00 2006-10-28 16:27:02.904 301 18174.77 56.22 52749.13 88888.00 2006-10-28 16:27:03.404 301 18174.79 56.21 52749.19 88888.00 2006-10-28 16:27:03.904 301 18174.73 56.25 52749.17 88888.00 2006-10-28 16:27:04.404 301 18174.59 56.23 52749.31 88888.00 2006-10-28 16:27:04.904 301 18174.76 56.16 52749.23 88888.00 2006-10-28 16:27:05.404 301 18174.88 56.13 52749.19 88888.00 2006-10-28 16:27:05.904 301 18174.82 56.19 52749.14 88888.00 2006-10-28 16:27:06.404 301 18174.79 56.23 52749.15 88888.00 2006-10-28 16:27:06.904 301 18174.80 56.23 52749.22 88888.00 2006-10-28 16:27:07.404 301 18174.87 56.23 52749.14 88888.00 2006-10-28 16:27:07.904 301 18175.05 56.21 52749.13 88888.00 2006-10-28 16:27:08.404 301 18175.00 56.22 52749.18 88888.00 2006-10-28 16:27:08.904 301 18174.82 56.26 52749.26 88888.00 2006-10-28 16:27:09.404 301 18174.90 56.22 52749.30 88888.00 2006-10-28 16:27:09.904 301 18174.76 56.21 52749.30 88888.00 2006-10-28 16:27:10.404 301 18174.76 56.21 52749.25 88888.00 2006-10-28 16:27:10.904 301 18174.82 56.17 52749.17 88888.00 2006-10-28 16:27:11.404 301 18174.86 56.17 52749.23 88888.00 2006-10-28 16:27:11.904 301 18174.95 56.17 52749.38 88888.00 2006-10-28 16:27:12.404 301 18174.94 56.15 52749.34 88888.00 2006-10-28 16:27:12.904 301 18175.02 56.09 52749.26 88888.00 2006-10-28 16:27:13.404 301 18174.95 56.12 52749.22 88888.00 2006-10-28 16:27:13.904 301 18175.02 56.15 52749.18 88888.00 2006-10-28 16:27:14.404 301 18174.99 56.10 52749.21 88888.00 2006-10-28 16:27:14.904 301 18174.91 56.00 52749.27 88888.00 2006-10-28 16:27:15.404 301 18174.79 56.03 52749.31 88888.00 2006-10-28 16:27:15.904 301 18174.73 56.08 52749.28 88888.00 2006-10-28 16:27:16.404 301 18174.67 55.99 52749.23 88888.00 2006-10-28 16:27:16.904 301 18174.61 55.94 52749.18 88888.00 2006-10-28 16:27:17.404 301 18174.67 55.91 52749.30 88888.00 2006-10-28 16:27:17.904 301 18174.79 55.98 52749.22 88888.00 2006-10-28 16:27:18.404 301 18174.92 56.08 52749.18 88888.00 2006-10-28 16:27:18.904 301 18174.97 56.03 52749.17 88888.00 2006-10-28 16:27:19.404 301 18175.03 55.97 52749.27 88888.00 2006-10-28 16:27:19.904 301 18175.08 55.98 52749.39 88888.00 2006-10-28 16:27:20.404 301 18175.04 56.00 52749.41 88888.00 2006-10-28 16:27:20.904 301 18175.06 56.04 52749.28 88888.00 2006-10-28 16:27:21.404 301 18175.01 56.04 52749.33 88888.00 2006-10-28 16:27:21.904 301 18174.98 55.97 52749.25 88888.00 2006-10-28 16:27:22.404 301 18175.01 55.97 52749.34 88888.00 2006-10-28 16:27:22.904 301 18174.92 55.99 52749.30 88888.00 2006-10-28 16:27:23.404 301 18174.95 56.02 52749.25 88888.00 2006-10-28 16:27:23.904 301 18174.92 56.05 52749.26 88888.00 2006-10-28 16:27:24.404 301 18175.09 56.04 52749.25 88888.00 2006-10-28 16:27:24.904 301 18175.11 55.99 52749.15 88888.00 2006-10-28 16:27:25.404 301 18175.02 55.99 52749.15 88888.00 2006-10-28 16:27:25.904 301 18175.13 56.02 52749.19 88888.00 2006-10-28 16:27:26.404 301 18175.26 55.98 52749.27 88888.00 2006-10-28 16:27:26.904 301 18175.44 55.94 52749.28 88888.00 2006-10-28 16:27:27.404 301 18175.48 55.95 52749.23 88888.00 2006-10-28 16:27:27.904 301 18175.65 55.95 52749.21 88888.00 2006-10-28 16:27:28.404 301 18175.69 55.89 52749.18 88888.00 2006-10-28 16:27:28.904 301 18175.84 55.86 52749.25 88888.00 2006-10-28 16:27:29.404 301 18175.84 55.82 52749.17 88888.00 2006-10-28 16:27:29.904 301 18175.88 55.80 52749.11 88888.00 2006-10-28 16:27:30.404 301 18175.86 55.83 52749.19 88888.00 2006-10-28 16:27:30.904 301 18175.86 55.85 52749.14 88888.00 2006-10-28 16:27:31.401 301 18175.88 55.86 52749.10 88888.00 2006-10-28 16:27:31.901 301 18175.90 55.89 52749.01 88888.00 2006-10-28 16:27:32.401 301 18175.76 55.87 52749.07 88888.00 2006-10-28 16:27:32.901 301 18175.63 55.84 52749.15 88888.00 2006-10-28 16:27:33.401 301 18175.62 55.94 52749.11 88888.00 2006-10-28 16:27:33.901 301 18175.67 55.94 52749.06 88888.00 2006-10-28 16:27:34.401 301 18175.81 55.92 52749.05 88888.00 2006-10-28 16:27:34.901 301 18175.76 55.95 52749.16 88888.00 2006-10-28 16:27:35.401 301 18175.46 55.92 52749.18 88888.00 2006-10-28 16:27:35.901 301 18175.37 55.89 52749.10 88888.00 2006-10-28 16:27:36.401 301 18175.40 55.82 52749.08 88888.00 2006-10-28 16:27:36.901 301 18175.31 55.79 52749.08 88888.00 2006-10-28 16:27:37.401 301 18175.41 55.78 52749.13 88888.00 2006-10-28 16:27:37.901 301 18175.46 55.87 52749.12 88888.00 2006-10-28 16:27:38.401 301 18175.43 55.84 52749.22 88888.00 2006-10-28 16:27:38.901 301 18175.36 55.81 52749.16 88888.00 2006-10-28 16:27:39.401 301 18175.38 55.90 52749.14 88888.00 2006-10-28 16:27:39.901 301 18175.48 55.87 52749.26 88888.00 2006-10-28 16:27:40.401 301 18175.46 55.80 52749.31 88888.00 2006-10-28 16:27:40.901 301 18175.48 55.82 52749.27 88888.00 2006-10-28 16:27:41.401 301 18175.49 55.89 52749.23 88888.00 2006-10-28 16:27:41.901 301 18175.53 55.85 52749.36 88888.00 2006-10-28 16:27:42.401 301 18175.57 55.80 52749.37 88888.00 2006-10-28 16:27:42.901 301 18175.63 55.78 52749.33 88888.00 2006-10-28 16:27:43.401 301 18175.58 55.90 52749.41 88888.00 2006-10-28 16:27:43.901 301 18175.60 55.96 52749.44 88888.00 2006-10-28 16:27:44.401 301 18175.70 55.92 52749.45 88888.00 2006-10-28 16:27:44.901 301 18175.64 55.88 52749.52 88888.00 2006-10-28 16:27:45.401 301 18175.65 55.87 52749.58 88888.00 2006-10-28 16:27:45.901 301 18175.67 55.82 52749.42 88888.00 2006-10-28 16:27:46.401 301 18175.54 55.85 52749.36 88888.00 2006-10-28 16:27:46.901 301 18175.41 55.95 52749.35 88888.00 2006-10-28 16:27:47.401 301 18175.42 55.91 52749.37 88888.00 2006-10-28 16:27:47.901 301 18175.42 55.88 52749.50 88888.00 2006-10-28 16:27:48.401 301 18175.62 55.78 52749.58 88888.00 2006-10-28 16:27:48.901 301 18175.59 55.76 52749.40 88888.00 2006-10-28 16:27:49.401 301 18175.54 55.76 52749.34 88888.00 2006-10-28 16:27:49.901 301 18175.43 55.79 52749.40 88888.00 2006-10-28 16:27:50.401 301 18175.58 55.78 52749.44 88888.00 2006-10-28 16:27:50.901 301 18175.60 55.84 52749.33 88888.00 2006-10-28 16:27:51.401 301 18175.69 55.82 52749.49 88888.00 2006-10-28 16:27:51.901 301 18175.68 55.67 52749.54 88888.00 2006-10-28 16:27:52.401 301 18175.64 55.61 52749.51 88888.00 2006-10-28 16:27:52.901 301 18175.67 55.72 52749.62 88888.00 2006-10-28 16:27:53.401 301 18175.54 55.71 52749.66 88888.00 2006-10-28 16:27:53.901 301 18175.68 55.56 52749.68 88888.00 2006-10-28 16:27:54.401 301 18175.82 55.52 52749.57 88888.00 2006-10-28 16:27:54.901 301 18175.88 55.57 52749.63 88888.00 2006-10-28 16:27:55.401 301 18175.77 55.59 52749.70 88888.00 2006-10-28 16:27:55.901 301 18175.73 55.56 52749.64 88888.00 2006-10-28 16:27:56.401 301 18175.93 55.50 52749.65 88888.00 2006-10-28 16:27:56.901 301 18175.86 55.52 52749.63 88888.00 2006-10-28 16:27:57.401 301 18175.79 55.55 52749.61 88888.00 2006-10-28 16:27:57.901 301 18175.78 55.51 52749.58 88888.00 2006-10-28 16:27:58.401 301 18175.79 55.66 52749.59 88888.00 2006-10-28 16:27:58.901 301 18175.77 55.78 52749.72 88888.00 2006-10-28 16:27:59.401 301 18175.80 55.83 52749.63 88888.00 2006-10-28 16:27:59.901 301 18175.76 55.77 52749.51 88888.00 2006-10-28 16:28:00.401 301 18175.79 55.73 52749.54 88888.00 2006-10-28 16:28:00.901 301 18175.82 55.65 52749.61 88888.00 2006-10-28 16:28:01.401 301 18175.76 55.58 52749.65 88888.00 2006-10-28 16:28:01.901 301 18175.81 55.55 52749.68 88888.00 2006-10-28 16:28:02.401 301 18175.91 55.52 52749.57 88888.00 2006-10-28 16:28:02.901 301 18175.93 55.48 52749.53 88888.00 2006-10-28 16:28:03.401 301 18176.02 55.53 52749.49 88888.00 2006-10-28 16:28:03.901 301 18175.98 55.45 52749.45 88888.00 2006-10-28 16:28:04.401 301 18175.89 55.42 52749.57 88888.00 2006-10-28 16:28:04.901 301 18175.95 55.42 52749.65 88888.00 2006-10-28 16:28:05.401 301 18176.12 55.45 52749.52 88888.00 2006-10-28 16:28:05.901 301 18176.11 55.40 52749.37 88888.00 2006-10-28 16:28:06.401 301 18175.98 55.45 52749.31 88888.00 2006-10-28 16:28:06.901 301 18176.06 55.51 52749.25 88888.00 2006-10-28 16:28:07.401 301 18176.01 55.49 52749.29 88888.00 2006-10-28 16:28:07.901 301 18175.99 55.51 52749.42 88888.00 2006-10-28 16:28:08.401 301 18176.09 55.48 52749.41 88888.00 2006-10-28 16:28:08.901 301 18176.08 55.48 52749.44 88888.00 2006-10-28 16:28:09.401 301 18176.13 55.51 52749.50 88888.00 2006-10-28 16:28:09.901 301 18176.21 55.47 52749.54 88888.00 2006-10-28 16:28:10.401 301 18176.27 55.37 52749.48 88888.00 2006-10-28 16:28:10.901 301 18176.20 55.39 52749.39 88888.00 2006-10-28 16:28:11.401 301 18176.24 55.37 52749.40 88888.00 2006-10-28 16:28:11.901 301 18176.30 55.33 52749.37 88888.00 2006-10-28 16:28:12.401 301 18176.21 55.29 52749.48 88888.00 2006-10-28 16:28:12.901 301 18176.13 55.36 52749.53 88888.00 2006-10-28 16:28:13.401 301 18176.03 55.30 52749.58 88888.00 2006-10-28 16:28:13.901 301 18176.16 55.21 52749.57 88888.00 2006-10-28 16:28:14.401 301 18176.21 55.28 52749.50 88888.00 2006-10-28 16:28:14.901 301 18176.32 55.26 52749.40 88888.00 2006-10-28 16:28:15.401 301 18176.29 55.25 52749.45 88888.00 2006-10-28 16:28:15.901 301 18176.28 55.17 52749.51 88888.00 2006-10-28 16:28:16.401 301 18176.28 55.13 52749.40 88888.00 2006-10-28 16:28:16.901 301 18176.31 55.09 52749.34 88888.00 2006-10-28 16:28:17.401 301 18176.24 55.13 52749.42 88888.00 2006-10-28 16:28:17.901 301 18176.11 55.09 52749.37 88888.00 2006-10-28 16:28:18.401 301 18176.18 55.01 52749.30 88888.00 2006-10-28 16:28:18.901 301 18176.21 54.96 52749.36 88888.00 2006-10-28 16:28:19.401 301 18176.23 54.96 52749.48 88888.00 2006-10-28 16:28:19.901 301 18176.07 54.89 52749.54 88888.00 2006-10-28 16:28:20.401 301 18175.96 54.89 52749.52 88888.00 2006-10-28 16:28:20.901 301 18175.79 54.90 52749.58 88888.00 2006-10-28 16:28:21.401 301 18175.84 54.90 52749.56 88888.00 2006-10-28 16:28:21.901 301 18175.95 54.94 52749.54 88888.00 2006-10-28 16:28:22.401 301 18175.97 54.98 52749.46 88888.00 2006-10-28 16:28:22.901 301 18176.05 54.99 52749.47 88888.00 2006-10-28 16:28:23.401 301 18176.17 55.01 52749.52 88888.00 2006-10-28 16:28:23.901 301 18176.29 54.95 52749.49 88888.00 2006-10-28 16:28:24.401 301 18176.31 54.99 52749.50 88888.00 2006-10-28 16:28:24.901 301 18176.39 54.90 52749.51 88888.00 2006-10-28 16:28:25.401 301 18176.41 54.87 52749.45 88888.00 2006-10-28 16:28:25.901 301 18176.43 54.83 52749.37 88888.00 2006-10-28 16:28:26.401 301 18176.50 54.84 52749.36 88888.00 2006-10-28 16:28:26.901 301 18176.52 54.86 52749.42 88888.00 2006-10-28 16:28:27.401 301 18176.35 54.89 52749.39 88888.00 2006-10-28 16:28:27.901 301 18176.38 54.88 52749.44 88888.00 2006-10-28 16:28:28.401 301 18176.40 54.81 52749.44 88888.00 2006-10-28 16:28:28.901 301 18176.42 54.78 52749.45 88888.00 2006-10-28 16:28:29.401 301 18176.39 54.73 52749.44 88888.00 2006-10-28 16:28:29.901 301 18176.32 54.75 52749.36 88888.00 2006-10-28 16:28:30.401 301 18176.38 54.82 52749.39 88888.00 2006-10-28 16:28:30.901 301 18176.42 54.78 52749.45 88888.00 2006-10-28 16:28:31.401 301 18176.41 54.78 52749.49 88888.00 2006-10-28 16:28:31.901 301 18176.43 54.79 52749.50 88888.00 2006-10-28 16:28:32.401 301 18176.45 54.75 52749.48 88888.00 2006-10-28 16:28:32.901 301 18176.40 54.73 52749.39 88888.00 2006-10-28 16:28:33.401 301 18176.56 54.72 52749.42 88888.00 2006-10-28 16:28:33.901 301 18176.68 54.66 52749.42 88888.00 2006-10-28 16:28:34.401 301 18176.53 54.62 52749.50 88888.00 2006-10-28 16:28:34.901 301 18176.54 54.64 52749.49 88888.00 2006-10-28 16:28:35.401 301 18176.60 54.68 52749.53 88888.00 2006-10-28 16:28:35.901 301 18176.34 54.70 52749.57 88888.00 2006-10-28 16:28:36.401 301 18176.22 54.61 52749.50 88888.00 2006-10-28 16:28:36.901 301 18176.25 54.61 52749.42 88888.00 2006-10-28 16:28:37.401 301 18176.28 54.62 52749.52 88888.00 2006-10-28 16:28:37.901 301 18176.25 54.65 52749.50 88888.00 2006-10-28 16:28:38.401 301 18176.22 54.70 52749.41 88888.00 2006-10-28 16:28:38.901 301 18176.32 54.75 52749.27 88888.00 2006-10-28 16:28:39.401 301 18176.35 54.72 52749.23 88888.00 2006-10-28 16:28:39.901 301 18176.39 54.70 52749.16 88888.00 2006-10-28 16:28:40.401 301 18176.43 54.75 52749.21 88888.00 2006-10-28 16:28:40.901 301 18176.35 54.74 52749.22 88888.00 2006-10-28 16:28:41.401 301 18176.47 54.67 52749.27 88888.00 2006-10-28 16:28:41.901 301 18176.66 54.65 52749.23 88888.00 2006-10-28 16:28:42.401 301 18176.77 54.70 52749.24 88888.00 2006-10-28 16:28:42.901 301 18176.73 54.70 52749.17 88888.00 2006-10-28 16:28:43.401 301 18176.72 54.72 52749.10 88888.00 2006-10-28 16:28:43.901 301 18176.77 54.74 52749.17 88888.00 2006-10-28 16:28:44.401 301 18176.78 54.64 52749.31 88888.00 2006-10-28 16:28:44.901 301 18176.77 54.59 52749.44 88888.00 2006-10-28 16:28:45.401 301 18176.67 54.59 52749.48 88888.00 2006-10-28 16:28:45.901 301 18176.67 54.55 52749.31 88888.00 2006-10-28 16:28:46.401 301 18176.78 54.58 52749.17 88888.00 2006-10-28 16:28:46.901 301 18176.77 54.53 52749.13 88888.00 2006-10-28 16:28:47.401 301 18176.81 54.52 52749.01 88888.00 2006-10-28 16:28:47.901 301 18176.78 54.51 52749.08 88888.00 2006-10-28 16:28:48.401 301 18176.71 54.46 52749.17 88888.00 2006-10-28 16:28:48.901 301 18176.79 54.41 52749.13 88888.00 2006-10-28 16:28:49.401 301 18176.87 54.36 52749.26 88888.00 2006-10-28 16:28:49.901 301 18176.84 54.32 52749.19 88888.00 2006-10-28 16:28:50.401 301 18176.86 54.29 52749.23 88888.00 2006-10-28 16:28:50.901 301 18176.93 54.26 52749.35 88888.00 2006-10-28 16:28:51.401 301 18176.86 54.34 52749.33 88888.00 2006-10-28 16:28:51.901 301 18176.81 54.31 52749.25 88888.00 2006-10-28 16:28:52.401 301 18176.81 54.21 52749.05 88888.00 2006-10-28 16:28:52.901 301 18176.79 54.13 52749.07 88888.00 2006-10-28 16:28:53.401 301 18176.79 54.07 52749.10 88888.00 2006-10-28 16:28:53.901 301 18176.86 54.10 52749.12 88888.00 2006-10-28 16:28:54.401 301 18176.72 54.13 52749.05 88888.00 2006-10-28 16:28:54.901 301 18176.71 54.06 52749.07 88888.00 2006-10-28 16:28:55.401 301 18176.81 54.06 52749.13 88888.00 2006-10-28 16:28:55.901 301 18176.88 54.06 52749.10 88888.00 2006-10-28 16:28:56.401 301 18176.78 54.05 52749.24 88888.00 2006-10-28 16:28:56.901 301 18176.82 54.09 52749.19 88888.00 2006-10-28 16:28:57.401 301 18176.89 54.05 52749.05 88888.00 2006-10-28 16:28:57.901 301 18176.87 54.04 52749.02 88888.00 2006-10-28 16:28:58.401 301 18176.83 54.03 52749.14 88888.00 2006-10-28 16:28:58.901 301 18176.83 54.00 52749.16 88888.00 2006-10-28 16:28:59.401 301 18176.86 53.95 52749.18 88888.00 2006-10-28 16:28:59.901 301 18176.81 54.00 52749.17 88888.00 2006-10-28 16:29:00.401 301 18177.03 54.00 52749.29 88888.00 2006-10-28 16:29:00.901 301 18177.21 54.10 52749.33 88888.00 2006-10-28 16:29:01.401 301 18177.20 54.08 52749.28 88888.00 2006-10-28 16:29:01.901 301 18177.25 53.99 52749.33 88888.00 2006-10-28 16:29:02.401 301 18177.34 53.95 52749.37 88888.00 2006-10-28 16:29:02.901 301 18177.15 54.07 52749.28 88888.00 2006-10-28 16:29:03.401 301 18176.94 54.11 52749.25 88888.00 2006-10-28 16:29:03.901 301 18176.78 54.07 52749.13 88888.00 2006-10-28 16:29:04.401 301 18176.73 54.06 52749.17 88888.00 2006-10-28 16:29:04.901 301 18176.64 54.08 52749.21 88888.00 2006-10-28 16:29:05.401 301 18176.65 54.12 52749.23 88888.00 2006-10-28 16:29:05.901 301 18176.69 54.09 52749.25 88888.00 2006-10-28 16:29:06.401 301 18176.77 54.07 52749.26 88888.00 2006-10-28 16:29:06.901 301 18176.77 53.95 52749.27 88888.00 2006-10-28 16:29:07.401 301 18176.82 53.95 52749.26 88888.00 2006-10-28 16:29:07.901 301 18176.84 53.96 52749.26 88888.00 2006-10-28 16:29:08.401 301 18176.79 54.04 52749.31 88888.00 2006-10-28 16:29:08.901 301 18176.75 54.06 52749.19 88888.00 2006-10-28 16:29:09.401 301 18176.75 53.96 52749.29 88888.00 2006-10-28 16:29:09.901 301 18176.82 53.91 52749.33 88888.00 2006-10-28 16:29:10.401 301 18176.75 53.83 52749.30 88888.00 2006-10-28 16:29:10.901 301 18176.81 53.86 52749.33 88888.00 2006-10-28 16:29:11.401 301 18176.78 53.86 52749.37 88888.00 2006-10-28 16:29:11.901 301 18176.78 53.76 52749.33 88888.00 2006-10-28 16:29:12.401 301 18176.85 53.80 52749.38 88888.00 2006-10-28 16:29:12.901 301 18176.81 53.88 52749.28 88888.00 2006-10-28 16:29:13.401 301 18176.77 53.81 52749.15 88888.00 2006-10-28 16:29:13.901 301 18176.83 53.74 52749.04 88888.00 2006-10-28 16:29:14.401 301 18176.87 53.73 52749.08 88888.00 2006-10-28 16:29:14.901 301 18176.88 53.67 52749.10 88888.00 2006-10-28 16:29:15.401 301 18176.83 53.71 52749.01 88888.00 2006-10-28 16:29:15.901 301 18176.76 53.75 52748.88 88888.00 2006-10-28 16:29:16.401 301 18176.83 53.69 52748.91 88888.00 2006-10-28 16:29:16.901 301 18176.83 53.69 52748.86 88888.00 2006-10-28 16:29:17.401 301 18176.68 53.67 52748.89 88888.00 2006-10-28 16:29:17.901 301 18176.63 53.53 52749.04 88888.00 2006-10-28 16:29:18.401 301 18176.83 53.55 52749.01 88888.00 2006-10-28 16:29:18.901 301 18176.86 53.58 52749.05 88888.00 2006-10-28 16:29:19.401 301 18176.79 53.58 52749.15 88888.00 2006-10-28 16:29:19.901 301 18176.82 53.63 52749.21 88888.00 2006-10-28 16:29:20.401 301 18176.89 53.64 52749.18 88888.00 2006-10-28 16:29:20.901 301 18176.87 53.66 52749.06 88888.00 2006-10-28 16:29:21.401 301 18176.86 53.62 52749.04 88888.00 2006-10-28 16:29:21.901 301 18176.74 53.56 52749.08 88888.00 2006-10-28 16:29:22.401 301 18176.74 53.56 52749.13 88888.00 2006-10-28 16:29:22.901 301 18176.66 53.70 52749.07 88888.00 2006-10-28 16:29:23.401 301 18176.74 53.73 52749.10 88888.00 2006-10-28 16:29:23.901 301 18176.79 53.68 52749.01 88888.00 2006-10-28 16:29:24.401 301 18176.81 53.63 52749.00 88888.00 2006-10-28 16:29:24.901 301 18176.72 53.70 52749.12 88888.00 2006-10-28 16:29:25.401 301 18176.93 53.73 52749.15 88888.00 2006-10-28 16:29:25.901 301 18177.14 53.73 52749.10 88888.00 2006-10-28 16:29:26.401 301 18177.21 53.69 52749.15 88888.00 2006-10-28 16:29:26.901 301 18177.22 53.70 52749.15 88888.00 2006-10-28 16:29:27.401 301 18177.28 53.74 52749.17 88888.00 2006-10-28 16:29:27.901 301 18177.05 53.72 52749.15 88888.00 2006-10-28 16:29:28.401 301 18176.61 53.65 52749.10 88888.00 2006-10-28 16:29:28.901 301 18176.83 53.68 52749.08 88888.00 2006-10-28 16:29:29.401 301 18177.34 53.69 52749.14 88888.00 2006-10-28 16:29:29.901 301 18177.39 53.62 52749.18 88888.00 2006-10-28 16:29:30.401 301 18177.37 53.72 52749.14 88888.00 2006-10-28 16:29:30.901 301 18177.28 53.80 52748.98 88888.00 2006-10-28 16:29:31.401 301 18177.25 53.82 52749.08 88888.00 2006-10-28 16:29:31.901 301 18177.23 53.80 52749.02 88888.00 2006-10-28 16:29:32.401 301 18177.16 53.76 52749.05 88888.00 2006-10-28 16:29:32.901 301 18177.15 53.75 52749.12 88888.00 2006-10-28 16:29:33.401 301 18177.03 53.71 52749.23 88888.00 2006-10-28 16:29:33.901 301 18177.10 53.69 52749.18 88888.00 2006-10-28 16:29:34.401 301 18176.96 53.66 52749.24 88888.00 2006-10-28 16:29:34.901 301 18176.62 53.59 52749.34 88888.00 2006-10-28 16:29:35.401 301 18176.46 53.48 52749.18 88888.00 2006-10-28 16:29:35.901 301 18176.57 53.48 52749.16 88888.00 2006-10-28 16:29:36.401 301 18176.55 53.50 52749.15 88888.00 2006-10-28 16:29:36.901 301 18176.55 53.50 52749.14 88888.00 2006-10-28 16:29:37.401 301 18176.69 53.54 52749.17 88888.00 2006-10-28 16:29:37.901 301 18176.76 53.57 52749.33 88888.00 2006-10-28 16:29:38.401 301 18176.77 53.52 52749.19 88888.00 2006-10-28 16:29:38.901 301 18176.67 53.53 52749.14 88888.00 2006-10-28 16:29:39.401 301 18176.64 53.53 52749.23 88888.00 2006-10-28 16:29:39.901 301 18176.69 53.54 52749.21 88888.00 2006-10-28 16:29:40.401 301 18176.69 53.59 52749.11 88888.00 2006-10-28 16:29:40.901 301 18176.79 53.61 52749.13 88888.00 2006-10-28 16:29:41.401 301 18176.65 53.59 52749.16 88888.00 2006-10-28 16:29:41.901 301 18176.67 53.54 52749.14 88888.00 2006-10-28 16:29:42.401 301 18176.72 53.53 52749.17 88888.00 2006-10-28 16:29:42.901 301 18176.78 53.47 52749.14 88888.00 2006-10-28 16:29:43.401 301 18176.75 53.55 52749.16 88888.00 2006-10-28 16:29:43.901 301 18176.66 53.57 52749.21 88888.00 2006-10-28 16:29:44.401 301 18176.66 53.55 52749.27 88888.00 2006-10-28 16:29:44.901 301 18176.68 53.55 52749.30 88888.00 2006-10-28 16:29:45.401 301 18176.68 53.53 52749.31 88888.00 2006-10-28 16:29:45.901 301 18176.66 53.49 52749.17 88888.00 2006-10-28 16:29:46.401 301 18176.57 53.61 52749.22 88888.00 2006-10-28 16:29:46.901 301 18176.49 53.67 52749.29 88888.00 2006-10-28 16:29:47.401 301 18176.53 53.54 52749.24 88888.00 2006-10-28 16:29:47.901 301 18176.65 53.53 52749.25 88888.00 2006-10-28 16:29:48.401 301 18176.67 53.52 52749.27 88888.00 2006-10-28 16:29:48.901 301 18176.63 53.50 52749.21 88888.00 2006-10-28 16:29:49.401 301 18176.65 53.54 52749.13 88888.00 2006-10-28 16:29:49.901 301 18176.72 53.53 52749.13 88888.00 2006-10-28 16:29:50.401 301 18176.84 53.57 52749.17 88888.00 2006-10-28 16:29:50.901 301 18176.77 53.53 52749.11 88888.00 2006-10-28 16:29:51.401 301 18176.60 53.53 52749.06 88888.00 2006-10-28 16:29:51.901 301 18176.69 53.51 52749.07 88888.00 2006-10-28 16:29:52.401 301 18176.85 53.49 52749.15 88888.00 2006-10-28 16:29:52.901 301 18176.85 53.42 52749.12 88888.00 2006-10-28 16:29:53.401 301 18176.90 53.30 52749.15 88888.00 2006-10-28 16:29:53.901 301 18176.93 53.26 52749.19 88888.00 2006-10-28 16:29:54.401 301 18176.85 53.39 52749.38 88888.00 2006-10-28 16:29:54.901 301 18176.78 53.45 52749.38 88888.00 2006-10-28 16:29:55.401 301 18176.88 53.41 52749.18 88888.00 2006-10-28 16:29:55.901 301 18177.05 53.41 52749.15 88888.00 2006-10-28 16:29:56.401 301 18177.03 53.42 52749.19 88888.00 2006-10-28 16:29:56.901 301 18176.99 53.40 52749.17 88888.00 2006-10-28 16:29:57.401 301 18176.99 53.43 52749.14 88888.00 2006-10-28 16:29:57.901 301 18176.98 53.47 52749.27 88888.00 2006-10-28 16:29:58.401 301 18176.88 53.50 52749.29 88888.00 2006-10-28 16:29:58.901 301 18176.82 53.46 52749.18 88888.00 2006-10-28 16:29:59.401 301 18176.78 53.43 52749.10 88888.00 2006-10-28 16:29:59.901 301 18176.75 53.40 52749.08 88888.00 2006-10-28 16:30:00.401 301 18176.77 53.39 52749.22 88888.00 2006-10-28 16:30:00.901 301 18176.76 53.36 52749.27 88888.00 2006-10-28 16:30:01.401 301 18176.72 53.35 52749.19 88888.00 2006-10-28 16:30:01.901 301 18176.78 53.43 52749.22 88888.00 2006-10-28 16:30:02.401 301 18176.68 53.40 52749.19 88888.00 2006-10-28 16:30:02.901 301 18176.65 53.45 52749.14 88888.00 2006-10-28 16:30:03.401 301 18176.77 53.43 52749.12 88888.00 2006-10-28 16:30:03.901 301 18176.83 53.34 52749.18 88888.00 2006-10-28 16:30:04.401 301 18176.87 53.28 52749.27 88888.00 2006-10-28 16:30:04.901 301 18176.86 53.26 52749.24 88888.00 2006-10-28 16:30:05.401 301 18176.75 53.21 52749.21 88888.00 2006-10-28 16:30:05.901 301 18176.75 53.23 52749.22 88888.00 2006-10-28 16:30:06.401 301 18176.83 53.26 52749.17 88888.00 2006-10-28 16:30:06.901 301 18176.78 53.24 52749.12 88888.00 2006-10-28 16:30:07.401 301 18176.78 53.28 52749.18 88888.00 2006-10-28 16:30:07.901 301 18176.77 53.21 52749.14 88888.00 2006-10-28 16:30:08.401 301 18176.88 53.05 52749.17 88888.00 2006-10-28 16:30:08.901 301 18176.78 52.91 52749.23 88888.00 2006-10-28 16:30:09.401 301 18176.78 52.88 52749.16 88888.00 2006-10-28 16:30:09.901 301 18176.92 52.99 52749.11 88888.00 2006-10-28 16:30:10.401 301 18176.99 53.00 52749.13 88888.00 2006-10-28 16:30:10.901 301 18176.93 53.05 52749.17 88888.00 2006-10-28 16:30:11.401 301 18176.99 53.04 52749.16 88888.00 2006-10-28 16:30:11.901 301 18177.06 52.97 52749.25 88888.00 2006-10-28 16:30:12.401 301 18177.03 52.94 52749.34 88888.00 2006-10-28 16:30:12.901 301 18176.88 53.01 52749.31 88888.00 2006-10-28 16:30:13.401 301 18176.96 53.10 52749.44 88888.00 2006-10-28 16:30:13.901 301 18176.92 52.96 52749.47 88888.00 2006-10-28 16:30:14.401 301 18176.85 52.90 52749.47 88888.00 2006-10-28 16:30:14.901 301 18176.57 52.92 52749.46 88888.00 2006-10-28 16:30:15.401 301 18176.51 53.00 52749.39 88888.00 2006-10-28 16:30:15.901 301 18176.54 53.10 52749.40 88888.00 2006-10-28 16:30:16.401 301 18176.62 53.09 52749.48 88888.00 2006-10-28 16:30:16.901 301 18176.34 53.14 52749.40 88888.00 2006-10-28 16:30:17.401 301 18176.35 53.24 52749.25 88888.00 2006-10-28 16:30:17.901 301 18176.40 53.14 52749.22 88888.00 2006-10-28 16:30:18.401 301 18176.38 53.10 52749.24 88888.00 2006-10-28 16:30:18.901 301 18176.27 53.06 52749.30 88888.00 2006-10-28 16:30:19.401 301 18176.34 53.08 52749.29 88888.00 2006-10-28 16:30:19.901 301 18176.51 53.07 52749.35 88888.00 2006-10-28 16:30:20.401 301 18176.64 53.05 52749.29 88888.00 2006-10-28 16:30:20.901 301 18176.69 53.06 52749.27 88888.00 2006-10-28 16:30:21.401 301 18176.77 53.03 52749.33 88888.00 2006-10-28 16:30:21.901 301 18176.68 53.00 52749.31 88888.00 2006-10-28 16:30:22.401 301 18176.55 53.00 52749.46 88888.00 2006-10-28 16:30:22.901 301 18176.57 53.03 52749.44 88888.00 2006-10-28 16:30:23.401 301 18176.69 53.08 52749.49 88888.00 2006-10-28 16:30:23.901 301 18176.72 53.10 52749.45 88888.00 2006-10-28 16:30:24.401 301 18176.75 53.03 52749.48 88888.00 2006-10-28 16:30:24.901 301 18176.75 52.92 52749.48 88888.00 2006-10-28 16:30:25.401 301 18176.69 52.83 52749.59 88888.00 2006-10-28 16:30:25.901 301 18176.65 52.90 52749.62 88888.00 2006-10-28 16:30:26.401 301 18176.65 52.83 52749.65 88888.00 2006-10-28 16:30:26.901 301 18176.64 52.89 52749.69 88888.00 2006-10-28 16:30:27.401 301 18176.65 52.94 52749.61 88888.00 2006-10-28 16:30:27.901 301 18176.66 52.87 52749.57 88888.00 2006-10-28 16:30:28.401 301 18176.53 52.89 52749.56 88888.00 2006-10-28 16:30:28.901 301 18176.56 52.94 52749.48 88888.00 2006-10-28 16:30:29.401 301 18176.54 52.76 52749.47 88888.00 2006-10-28 16:30:29.901 301 18176.58 52.86 52749.39 88888.00 2006-10-28 16:30:30.401 301 18176.68 52.84 52749.39 88888.00 2006-10-28 16:30:30.901 301 18176.73 52.76 52749.41 88888.00 2006-10-28 16:30:31.401 301 18176.75 52.73 52749.45 88888.00 2006-10-28 16:30:31.901 301 18176.72 52.77 52749.48 88888.00 2006-10-28 16:30:32.401 301 18176.68 52.80 52749.51 88888.00 2006-10-28 16:30:32.901 301 18176.61 52.80 52749.49 88888.00 2006-10-28 16:30:33.401 301 18176.54 52.78 52749.35 88888.00 2006-10-28 16:30:33.901 301 18176.66 52.70 52749.28 88888.00 2006-10-28 16:30:34.401 301 18176.69 52.58 52749.30 88888.00 2006-10-28 16:30:34.901 301 18176.49 52.57 52749.27 88888.00 2006-10-28 16:30:35.401 301 18176.40 52.59 52749.36 88888.00 2006-10-28 16:30:35.901 301 18176.44 52.58 52749.25 88888.00 2006-10-28 16:30:36.401 301 18176.41 52.63 52749.21 88888.00 2006-10-28 16:30:36.901 301 18176.43 52.63 52749.25 88888.00 2006-10-28 16:30:37.401 301 18176.53 52.51 52749.38 88888.00 2006-10-28 16:30:37.901 301 18176.45 52.50 52749.35 88888.00 2006-10-28 16:30:38.401 301 18176.53 52.48 52749.34 88888.00 2006-10-28 16:30:38.901 301 18176.53 52.39 52749.38 88888.00 2006-10-28 16:30:39.401 301 18176.42 52.37 52749.31 88888.00 2006-10-28 16:30:39.901 301 18176.36 52.41 52749.34 88888.00 2006-10-28 16:30:40.401 301 18176.33 52.40 52749.33 88888.00 2006-10-28 16:30:40.901 301 18176.30 52.33 52749.35 88888.00 2006-10-28 16:30:41.401 301 18176.28 52.35 52749.22 88888.00 2006-10-28 16:30:41.901 301 18176.46 52.37 52749.24 88888.00 2006-10-28 16:30:42.401 301 18176.45 52.39 52749.24 88888.00 2006-10-28 16:30:42.901 301 18176.33 52.38 52749.30 88888.00 2006-10-28 16:30:43.401 301 18176.29 52.33 52749.30 88888.00 2006-10-28 16:30:43.901 301 18176.30 52.32 52749.24 88888.00 2006-10-28 16:30:44.401 301 18176.42 52.31 52749.22 88888.00 2006-10-28 16:30:44.901 301 18176.35 52.25 52749.24 88888.00 2006-10-28 16:30:45.401 301 18176.34 52.19 52749.24 88888.00 2006-10-28 16:30:45.901 301 18176.33 52.16 52749.21 88888.00 2006-10-28 16:30:46.401 301 18176.21 52.07 52749.17 88888.00 2006-10-28 16:30:46.901 301 18176.05 52.08 52749.08 88888.00 2006-10-28 16:30:47.401 301 18175.93 52.10 52749.11 88888.00 2006-10-28 16:30:47.901 301 18175.81 52.08 52749.10 88888.00 2006-10-28 16:30:48.401 301 18175.78 52.08 52749.10 88888.00 2006-10-28 16:30:48.901 301 18175.81 52.11 52749.22 88888.00 2006-10-28 16:30:49.401 301 18175.85 52.07 52749.40 88888.00 2006-10-28 16:30:49.901 301 18175.90 52.02 52749.44 88888.00 2006-10-28 16:30:50.401 301 18176.00 52.05 52749.53 88888.00 2006-10-28 16:30:50.901 301 18175.97 52.11 52749.64 88888.00 2006-10-28 16:30:51.401 301 18175.97 52.16 52749.63 88888.00 2006-10-28 16:30:51.901 301 18175.96 52.17 52749.60 88888.00 2006-10-28 16:30:52.401 301 18175.97 52.13 52749.68 88888.00 2006-10-28 16:30:52.901 301 18175.92 52.08 52749.69 88888.00 2006-10-28 16:30:53.401 301 18175.76 52.00 52749.66 88888.00 2006-10-28 16:30:53.901 301 18175.62 51.92 52749.57 88888.00 2006-10-28 16:30:54.401 301 18175.66 51.98 52749.42 88888.00 2006-10-28 16:30:54.901 301 18175.68 51.95 52749.39 88888.00 2006-10-28 16:30:55.401 301 18175.73 51.96 52749.47 88888.00 2006-10-28 16:30:55.901 301 18175.82 51.99 52749.53 88888.00 2006-10-28 16:30:56.401 301 18175.69 52.01 52749.53 88888.00 2006-10-28 16:30:56.901 301 18175.67 52.00 52749.63 88888.00 2006-10-28 16:30:57.401 301 18175.67 51.97 52749.56 88888.00 2006-10-28 16:30:57.901 301 18175.73 52.01 52749.51 88888.00 2006-10-28 16:30:58.401 301 18175.65 52.00 52749.46 88888.00 2006-10-28 16:30:58.901 301 18175.54 52.02 52749.47 88888.00 2006-10-28 16:30:59.401 301 18175.54 52.02 52749.46 88888.00 2006-10-28 16:30:59.901 301 18175.64 52.11 52749.41 88888.00 2006-10-28 16:31:00.401 301 18175.54 52.18 52749.28 88888.00 2006-10-28 16:31:00.901 301 18175.51 52.13 52749.40 88888.00 2006-10-28 16:31:01.401 301 18175.51 52.13 52749.35 88888.00 2006-10-28 16:31:01.901 301 18175.56 52.09 52749.24 88888.00 2006-10-28 16:31:02.401 301 18175.55 52.04 52749.36 88888.00 2006-10-28 16:31:02.901 301 18175.65 52.05 52749.52 88888.00 2006-10-28 16:31:03.401 301 18175.73 52.03 52749.57 88888.00 2006-10-28 16:31:03.901 301 18175.65 51.92 52749.44 88888.00 2006-10-28 16:31:04.401 301 18175.71 51.98 52749.39 88888.00 2006-10-28 16:31:04.901 301 18175.80 52.00 52749.54 88888.00 2006-10-28 16:31:05.401 301 18175.78 51.99 52749.66 88888.00 2006-10-28 16:31:05.901 301 18175.67 51.92 52749.62 88888.00 2006-10-28 16:31:06.401 301 18175.69 51.86 52749.47 88888.00 2006-10-28 16:31:06.901 301 18175.75 51.78 52749.42 88888.00 2006-10-28 16:31:07.401 301 18175.66 51.79 52749.28 88888.00 2006-10-28 16:31:07.901 301 18175.56 51.77 52749.33 88888.00 2006-10-28 16:31:08.401 301 18175.58 51.75 52749.40 88888.00 2006-10-28 16:31:08.901 301 18175.55 51.70 52749.54 88888.00 2006-10-28 16:31:09.401 301 18175.45 51.66 52749.50 88888.00 2006-10-28 16:31:09.901 301 18175.48 51.64 52749.30 88888.00 2006-10-28 16:31:10.401 301 18175.55 51.63 52749.21 88888.00 2006-10-28 16:31:10.901 301 18175.49 51.62 52749.17 88888.00 2006-10-28 16:31:11.401 301 18175.56 51.59 52749.33 88888.00 2006-10-28 16:31:11.901 301 18175.46 51.57 52749.39 88888.00 2006-10-28 16:31:12.401 301 18175.44 51.63 52749.45 88888.00 2006-10-28 16:31:12.901 301 18175.40 51.67 52749.54 88888.00 2006-10-28 16:31:13.401 301 18175.36 51.65 52749.61 88888.00 2006-10-28 16:31:13.901 301 18175.47 51.67 52749.46 88888.00 2006-10-28 16:31:14.401 301 18175.48 51.65 52749.38 88888.00 2006-10-28 16:31:14.901 301 18175.41 51.59 52749.49 88888.00 2006-10-28 16:31:15.401 301 18175.34 51.54 52749.47 88888.00 2006-10-28 16:31:15.901 301 18175.47 51.62 52749.36 88888.00 2006-10-28 16:31:16.401 301 18175.48 51.63 52749.27 88888.00 2006-10-28 16:31:16.901 301 18175.44 51.56 52749.26 88888.00 2006-10-28 16:31:17.401 301 18175.44 51.52 52749.40 88888.00 2006-10-28 16:31:17.901 301 18175.42 51.47 52749.37 88888.00 2006-10-28 16:31:18.401 301 18175.37 51.44 52749.35 88888.00 2006-10-28 16:31:18.901 301 18175.49 51.41 52749.27 88888.00 2006-10-28 16:31:19.401 301 18175.55 51.36 52749.27 88888.00 2006-10-28 16:31:19.901 301 18175.53 51.36 52749.28 88888.00 2006-10-28 16:31:20.401 301 18175.51 51.42 52749.26 88888.00 2006-10-28 16:31:20.901 301 18175.64 51.43 52749.21 88888.00 2006-10-28 16:31:21.401 301 18175.68 51.32 52749.21 88888.00 2006-10-28 16:31:21.901 301 18175.65 51.22 52749.17 88888.00 2006-10-28 16:31:22.401 301 18175.58 51.24 52749.18 88888.00 2006-10-28 16:31:22.901 301 18175.58 51.26 52749.25 88888.00 2006-10-28 16:31:23.401 301 18175.49 51.30 52749.24 88888.00 2006-10-28 16:31:23.901 301 18175.51 51.25 52749.21 88888.00 2006-10-28 16:31:24.401 301 18175.62 51.23 52749.18 88888.00 2006-10-28 16:31:24.901 301 18175.80 51.13 52749.30 88888.00 2006-10-28 16:31:25.401 301 18175.67 51.11 52749.36 88888.00 2006-10-28 16:31:25.901 301 18175.57 51.13 52749.29 88888.00 2006-10-28 16:31:26.401 301 18175.62 51.11 52749.25 88888.00 2006-10-28 16:31:26.901 301 18175.54 51.08 52749.27 88888.00 2006-10-28 16:31:27.401 301 18175.65 51.10 52749.17 88888.00 2006-10-28 16:31:27.901 301 18175.63 51.13 52749.05 88888.00 2006-10-28 16:31:28.401 301 18175.70 51.08 52749.01 88888.00 2006-10-28 16:31:28.901 301 18175.74 51.15 52749.07 88888.00 2006-10-28 16:31:29.401 301 18175.75 51.06 52749.10 88888.00 2006-10-28 16:31:29.901 301 18175.70 51.06 52749.15 88888.00 2006-10-28 16:31:30.401 301 18175.71 51.13 52749.08 88888.00 2006-10-28 16:31:30.901 301 18175.79 51.08 52748.94 88888.00 2006-10-28 16:31:31.401 301 18175.68 50.99 52748.95 88888.00 2006-10-28 16:31:31.901 301 18175.77 50.99 52749.04 88888.00 2006-10-28 16:31:32.401 301 18175.85 51.04 52749.10 88888.00 2006-10-28 16:31:32.901 301 18175.77 51.08 52749.04 88888.00 2006-10-28 16:31:33.401 301 18175.71 50.98 52748.89 88888.00 2006-10-28 16:31:33.901 301 18175.74 50.92 52748.94 88888.00 2006-10-28 16:31:34.401 301 18175.81 50.96 52748.92 88888.00 2006-10-28 16:31:34.901 301 18175.89 51.02 52748.96 88888.00 2006-10-28 16:31:35.401 301 18175.89 50.99 52749.00 88888.00 2006-10-28 16:31:35.901 301 18175.82 50.99 52748.95 88888.00 2006-10-28 16:31:36.401 301 18175.90 50.95 52749.03 88888.00 2006-10-28 16:31:36.901 301 18175.90 50.84 52749.11 88888.00 2006-10-28 16:31:37.401 301 18175.97 50.76 52748.96 88888.00 2006-10-28 16:31:37.901 301 18175.89 50.74 52748.95 88888.00 2006-10-28 16:31:38.401 301 18175.81 50.82 52748.92 88888.00 2006-10-28 16:31:38.901 301 18176.02 50.86 52748.91 88888.00 2006-10-28 16:31:39.401 301 18176.03 50.73 52748.93 88888.00 2006-10-28 16:31:39.901 301 18176.11 50.64 52748.93 88888.00 2006-10-28 16:31:40.401 301 18176.08 50.62 52748.90 88888.00 2006-10-28 16:31:40.901 301 18175.97 50.62 52748.90 88888.00 2006-10-28 16:31:41.401 301 18175.85 50.64 52748.79 88888.00 2006-10-28 16:31:41.901 301 18176.09 50.65 52748.79 88888.00 2006-10-28 16:31:42.401 301 18176.09 50.71 52748.84 88888.00 2006-10-28 16:31:42.901 301 18176.03 50.69 52748.86 88888.00 2006-10-28 16:31:43.401 301 18176.12 50.67 52748.89 88888.00 2006-10-28 16:31:43.901 301 18176.21 50.67 52748.92 88888.00 2006-10-28 16:31:44.401 301 18176.08 50.66 52748.93 88888.00 2006-10-28 16:31:44.901 301 18176.08 50.62 52749.03 88888.00 2006-10-28 16:31:45.401 301 18176.21 50.52 52748.91 88888.00 2006-10-28 16:31:45.901 301 18176.30 50.55 52748.83 88888.00 2006-10-28 16:31:46.401 301 18176.27 50.63 52748.94 88888.00 2006-10-28 16:31:46.901 301 18176.28 50.59 52749.07 88888.00 2006-10-28 16:31:47.401 301 18176.24 50.48 52749.08 88888.00 2006-10-28 16:31:47.901 301 18176.31 50.50 52749.02 88888.00 2006-10-28 16:31:48.401 301 18176.36 50.56 52749.10 88888.00 2006-10-28 16:31:48.901 301 18176.32 50.51 52749.16 88888.00 2006-10-28 16:31:49.401 301 18176.34 50.48 52749.16 88888.00 2006-10-28 16:31:49.901 301 18176.27 50.42 52749.05 88888.00 2006-10-28 16:31:50.401 301 18176.22 50.46 52748.96 88888.00 2006-10-28 16:31:50.901 301 18176.25 50.45 52748.94 88888.00 2006-10-28 16:31:51.401 301 18176.18 50.45 52748.88 88888.00 2006-10-28 16:31:51.901 301 18176.23 50.42 52748.82 88888.00 2006-10-28 16:31:52.401 301 18176.14 50.42 52748.79 88888.00 2006-10-28 16:31:52.901 301 18176.19 50.33 52748.82 88888.00 2006-10-28 16:31:53.401 301 18176.32 50.31 52748.83 88888.00 2006-10-28 16:31:53.901 301 18176.36 50.33 52748.76 88888.00 2006-10-28 16:31:54.401 301 18176.39 50.35 52748.76 88888.00 2006-10-28 16:31:54.901 301 18176.34 50.34 52748.79 88888.00 2006-10-28 16:31:55.401 301 18176.32 50.37 52748.94 88888.00 2006-10-28 16:31:55.901 301 18176.20 50.39 52749.10 88888.00 2006-10-28 16:31:56.401 301 18176.12 50.24 52749.10 88888.00 2006-10-28 16:31:56.901 301 18176.13 50.10 52748.96 88888.00 2006-10-28 16:31:57.401 301 18176.18 50.19 52748.91 88888.00 2006-10-28 16:31:57.901 301 18176.17 50.21 52748.94 88888.00 2006-10-28 16:31:58.401 301 18176.18 50.11 52748.89 88888.00 2006-10-28 16:31:58.901 301 18176.17 50.00 52748.91 88888.00 2006-10-28 16:31:59.401 301 18176.11 49.97 52748.86 88888.00 2006-10-28 16:31:59.901 301 18176.07 49.96 52748.88 88888.00 2006-10-28 16:32:00.401 301 18176.05 49.99 52748.91 88888.00 2006-10-28 16:32:00.901 301 18176.06 50.06 52748.94 88888.00 2006-10-28 16:32:01.401 301 18176.18 49.98 52748.84 88888.00 2006-10-28 16:32:01.901 301 18176.25 49.95 52748.80 88888.00 2006-10-28 16:32:02.401 301 18176.20 49.85 52748.80 88888.00 2006-10-28 16:32:02.901 301 18176.13 49.89 52748.71 88888.00 2006-10-28 16:32:03.401 301 18176.17 49.89 52748.73 88888.00 2006-10-28 16:32:03.901 301 18176.18 49.89 52748.77 88888.00 2006-10-28 16:32:04.401 301 18176.13 49.83 52748.77 88888.00 2006-10-28 16:32:04.901 301 18176.14 49.85 52748.82 88888.00 2006-10-28 16:32:05.401 301 18176.08 49.88 52748.86 88888.00 2006-10-28 16:32:05.901 301 18176.11 49.83 52748.76 88888.00 2006-10-28 16:32:06.401 301 18176.23 49.82 52748.70 88888.00 2006-10-28 16:32:06.901 301 18176.24 49.81 52748.71 88888.00 2006-10-28 16:32:07.401 301 18176.28 49.77 52748.70 88888.00 2006-10-28 16:32:07.901 301 18176.31 49.74 52748.71 88888.00 2006-10-28 16:32:08.401 301 18176.42 49.70 52748.75 88888.00 2006-10-28 16:32:08.901 301 18176.49 49.75 52748.67 88888.00 2006-10-28 16:32:09.401 301 18176.43 49.73 52748.63 88888.00 2006-10-28 16:32:09.901 301 18176.43 49.74 52748.65 88888.00 2006-10-28 16:32:10.401 301 18176.39 49.73 52748.70 88888.00 2006-10-28 16:32:10.901 301 18176.43 49.68 52748.75 88888.00 2006-10-28 16:32:11.401 301 18176.46 49.71 52748.76 88888.00 2006-10-28 16:32:11.901 301 18176.39 49.79 52748.70 88888.00 2006-10-28 16:32:12.401 301 18176.42 49.73 52748.68 88888.00 2006-10-28 16:32:12.901 301 18176.31 49.65 52748.69 88888.00 2006-10-28 16:32:13.401 301 18176.35 49.64 52748.70 88888.00 2006-10-28 16:32:13.901 301 18176.57 49.62 52748.71 88888.00 2006-10-28 16:32:14.401 301 18176.66 49.66 52748.75 88888.00 2006-10-28 16:32:14.901 301 18176.67 49.71 52748.69 88888.00 2006-10-28 16:32:15.401 301 18176.68 49.76 52748.81 88888.00 2006-10-28 16:32:15.901 301 18176.78 49.67 52748.86 88888.00 2006-10-28 16:32:16.401 301 18176.74 49.68 52748.86 88888.00 2006-10-28 16:32:16.901 301 18176.83 49.75 52748.92 88888.00 2006-10-28 16:32:17.401 301 18176.77 49.75 52748.81 88888.00 2006-10-28 16:32:17.901 301 18176.77 49.70 52748.76 88888.00 2006-10-28 16:32:18.401 301 18176.73 49.71 52748.76 88888.00 2006-10-28 16:32:18.901 301 18176.78 49.69 52748.78 88888.00 2006-10-28 16:32:19.401 301 18176.88 49.64 52748.84 88888.00 2006-10-28 16:32:19.901 301 18176.93 49.68 52748.82 88888.00 2006-10-28 16:32:20.401 301 18176.93 49.66 52748.84 88888.00 2006-10-28 16:32:20.901 301 18176.90 49.62 52748.87 88888.00 2006-10-28 16:32:21.401 301 18176.84 49.67 52748.79 88888.00 2006-10-28 16:32:21.901 301 18177.00 49.64 52748.81 88888.00 2006-10-28 16:32:22.401 301 18177.00 49.66 52748.90 88888.00 2006-10-28 16:32:22.901 301 18176.97 49.63 52748.87 88888.00 2006-10-28 16:32:23.401 301 18176.97 49.64 52748.84 88888.00 2006-10-28 16:32:23.901 301 18176.88 49.59 52748.99 88888.00 2006-10-28 16:32:24.401 301 18176.95 49.52 52749.06 88888.00 2006-10-28 16:32:24.901 301 18176.96 49.49 52748.96 88888.00 2006-10-28 16:32:25.401 301 18176.94 49.56 52748.82 88888.00 2006-10-28 16:32:25.901 301 18176.98 49.62 52748.82 88888.00 2006-10-28 16:32:26.401 301 18176.99 49.66 52748.79 88888.00 2006-10-28 16:32:26.901 301 18176.98 49.70 52748.82 88888.00 2006-10-28 16:32:27.401 301 18177.04 49.73 52748.81 88888.00 2006-10-28 16:32:27.901 301 18177.12 49.78 52748.83 88888.00 2006-10-28 16:32:28.401 301 18177.19 49.78 52748.94 88888.00 2006-10-28 16:32:28.901 301 18177.10 49.82 52748.88 88888.00 2006-10-28 16:32:29.401 301 18177.14 49.79 52748.88 88888.00 2006-10-28 16:32:29.901 301 18177.19 49.72 52748.81 88888.00 2006-10-28 16:32:30.401 301 18177.15 49.73 52748.78 88888.00 2006-10-28 16:32:30.901 301 18177.14 49.79 52748.82 88888.00 2006-10-28 16:32:31.401 301 18176.97 49.88 52748.84 88888.00 2006-10-28 16:32:31.901 301 18177.04 49.89 52748.81 88888.00 2006-10-28 16:32:32.401 301 18177.10 49.85 52748.81 88888.00 2006-10-28 16:32:32.901 301 18177.09 49.79 52748.70 88888.00 2006-10-28 16:32:33.401 301 18177.18 49.75 52748.66 88888.00 2006-10-28 16:32:33.901 301 18177.25 49.89 52748.70 88888.00 2006-10-28 16:32:34.401 301 18177.21 49.88 52748.76 88888.00 2006-10-28 16:32:34.901 301 18177.12 49.87 52748.75 88888.00 2006-10-28 16:32:35.401 301 18177.29 49.85 52748.73 88888.00 2006-10-28 16:32:35.901 301 18177.21 49.84 52748.66 88888.00 2006-10-28 16:32:36.401 301 18177.27 49.85 52748.64 88888.00 2006-10-28 16:32:36.901 301 18177.32 49.88 52748.73 88888.00 2006-10-28 16:32:37.401 301 18177.38 49.88 52748.78 88888.00 2006-10-28 16:32:37.901 301 18177.33 49.90 52748.86 88888.00 2006-10-28 16:32:38.401 301 18177.21 49.77 52748.86 88888.00 2006-10-28 16:32:38.901 301 18177.33 49.82 52748.99 88888.00 2006-10-28 16:32:39.401 301 18177.36 49.84 52748.92 88888.00 2006-10-28 16:32:39.901 301 18177.28 49.81 52748.76 88888.00 2006-10-28 16:32:40.401 301 18177.17 49.86 52748.76 88888.00 2006-10-28 16:32:40.901 301 18177.38 49.84 52748.76 88888.00 2006-10-28 16:32:41.401 301 18177.38 49.81 52748.81 88888.00 2006-10-28 16:32:41.901 301 18177.36 49.77 52748.86 88888.00 2006-10-28 16:32:42.401 301 18177.34 49.83 52748.81 88888.00 2006-10-28 16:32:42.901 301 18177.36 49.88 52748.82 88888.00 2006-10-28 16:32:43.401 301 18177.39 49.77 52748.83 88888.00 2006-10-28 16:32:43.901 301 18177.42 49.75 52748.80 88888.00 2006-10-28 16:32:44.401 301 18177.52 49.73 52748.84 88888.00 2006-10-28 16:32:44.901 301 18177.55 49.76 52748.86 88888.00 2006-10-28 16:32:45.401 301 18177.54 49.75 52748.89 88888.00 2006-10-28 16:32:45.901 301 18177.58 49.80 52748.89 88888.00 2006-10-28 16:32:46.401 301 18177.58 49.82 52748.92 88888.00 2006-10-28 16:32:46.901 301 18177.58 49.81 52748.96 88888.00 2006-10-28 16:32:47.401 301 18177.65 49.84 52748.98 88888.00 2006-10-28 16:32:47.901 301 18177.77 49.82 52748.95 88888.00 2006-10-28 16:32:48.401 301 18177.69 49.74 52748.84 88888.00 2006-10-28 16:32:48.901 301 18177.66 49.71 52748.91 88888.00 2006-10-28 16:32:49.401 301 18177.72 49.65 52749.01 88888.00 2006-10-28 16:32:49.901 301 18177.64 49.67 52748.92 88888.00 2006-10-28 16:32:50.401 301 18177.63 49.65 52748.92 88888.00 2006-10-28 16:32:50.901 301 18177.64 49.65 52748.96 88888.00 2006-10-28 16:32:51.401 301 18177.71 49.67 52749.07 88888.00 2006-10-28 16:32:51.901 301 18177.76 49.66 52749.05 88888.00 2006-10-28 16:32:52.401 301 18177.83 49.63 52749.05 88888.00 2006-10-28 16:32:52.901 301 18177.80 49.64 52749.10 88888.00 2006-10-28 16:32:53.401 301 18177.86 49.68 52749.05 88888.00 2006-10-28 16:32:53.901 301 18177.81 49.73 52749.06 88888.00 2006-10-28 16:32:54.401 301 18177.77 49.68 52749.02 88888.00 2006-10-28 16:32:54.901 301 18177.66 49.73 52749.06 88888.00 2006-10-28 16:32:55.401 301 18177.72 49.73 52749.04 88888.00 2006-10-28 16:32:55.901 301 18177.76 49.74 52749.12 88888.00 2006-10-28 16:32:56.401 301 18177.69 49.78 52749.17 88888.00 2006-10-28 16:32:56.901 301 18177.76 49.74 52749.34 88888.00 2006-10-28 16:32:57.401 301 18177.75 49.76 52749.26 88888.00 2006-10-28 16:32:57.901 301 18177.79 49.77 52749.21 88888.00 2006-10-28 16:32:58.401 301 18177.79 49.86 52749.27 88888.00 2006-10-28 16:32:58.901 301 18177.83 49.85 52749.29 88888.00 2006-10-28 16:32:59.401 301 18177.80 49.77 52749.27 88888.00 2006-10-28 16:32:59.901 301 18177.81 49.76 52749.27 88888.00 2006-10-28 16:33:00.401 301 18177.81 49.72 52749.30 88888.00 2006-10-28 16:33:00.901 301 18177.83 49.77 52749.27 88888.00 2006-10-28 16:33:01.401 301 18177.84 49.81 52749.35 88888.00 2006-10-28 16:33:01.901 301 18177.71 49.78 52749.27 88888.00 2006-10-28 16:33:02.401 301 18177.77 49.75 52749.18 88888.00 2006-10-28 16:33:02.901 301 18177.91 49.79 52749.21 88888.00 2006-10-28 16:33:03.401 301 18177.84 49.81 52749.34 88888.00 2006-10-28 16:33:03.901 301 18177.84 49.74 52749.47 88888.00 2006-10-28 16:33:04.401 301 18177.74 49.73 52749.45 88888.00 2006-10-28 16:33:04.901 301 18177.76 49.77 52749.41 88888.00 2006-10-28 16:33:05.401 301 18177.74 49.73 52749.35 88888.00 2006-10-28 16:33:05.901 301 18177.69 49.78 52749.29 88888.00 2006-10-28 16:33:06.401 301 18177.72 49.78 52749.29 88888.00 2006-10-28 16:33:06.901 301 18177.75 49.73 52749.15 88888.00 2006-10-28 16:33:07.401 301 18177.75 49.73 52749.24 88888.00 2006-10-28 16:33:07.901 301 18177.57 49.77 52749.27 88888.00 2006-10-28 16:33:08.401 301 18177.71 49.75 52749.38 88888.00 2006-10-28 16:33:08.901 301 18177.79 49.77 52749.37 88888.00 2006-10-28 16:33:09.401 301 18177.81 49.85 52749.42 88888.00 2006-10-28 16:33:09.901 301 18177.91 49.77 52749.30 88888.00 2006-10-28 16:33:10.401 301 18177.86 49.73 52749.12 88888.00 2006-10-28 16:33:10.901 301 18177.93 49.69 52749.06 88888.00 2006-10-28 16:33:11.401 301 18177.86 49.64 52749.15 88888.00 2006-10-28 16:33:11.901 301 18177.82 49.59 52749.13 88888.00 2006-10-28 16:33:12.401 301 18177.80 49.63 52749.03 88888.00 2006-10-28 16:33:12.901 301 18177.85 49.65 52749.08 88888.00 2006-10-28 16:33:13.401 301 18177.86 49.69 52749.06 88888.00 2006-10-28 16:33:13.901 301 18177.84 49.72 52749.10 88888.00 2006-10-28 16:33:14.401 301 18177.86 49.58 52749.16 88888.00 2006-10-28 16:33:14.901 301 18177.83 49.49 52749.04 88888.00 2006-10-28 16:33:15.401 301 18177.80 49.41 52749.15 88888.00 2006-10-28 16:33:15.901 301 18177.84 49.43 52749.25 88888.00 2006-10-28 16:33:16.401 301 18177.81 49.51 52749.26 88888.00 2006-10-28 16:33:16.901 301 18177.86 49.46 52749.23 88888.00 2006-10-28 16:33:17.401 301 18177.88 49.43 52749.16 88888.00 2006-10-28 16:33:17.901 301 18177.95 49.48 52749.12 88888.00 2006-10-28 16:33:18.401 301 18177.88 49.47 52749.19 88888.00 2006-10-28 16:33:18.901 301 18177.86 49.52 52749.07 88888.00 2006-10-28 16:33:19.401 301 18177.90 49.50 52749.05 88888.00 2006-10-28 16:33:19.901 301 18177.96 49.48 52749.05 88888.00 2006-10-28 16:33:20.401 301 18178.12 49.38 52749.02 88888.00 2006-10-28 16:33:20.901 301 18178.16 49.41 52749.01 88888.00 2006-10-28 16:33:21.401 301 18178.08 49.40 52749.00 88888.00 2006-10-28 16:33:21.901 301 18178.06 49.30 52749.01 88888.00 2006-10-28 16:33:22.401 301 18178.08 49.30 52749.08 88888.00 2006-10-28 16:33:22.901 301 18178.16 49.22 52749.16 88888.00 2006-10-28 16:33:23.401 301 18178.14 49.25 52749.14 88888.00 2006-10-28 16:33:23.901 301 18178.10 49.22 52749.23 88888.00 2006-10-28 16:33:24.401 301 18178.26 48.98 52749.27 88888.00 2006-10-28 16:33:24.901 301 18178.23 49.23 52749.24 88888.00 2006-10-28 16:33:25.401 301 18178.27 49.37 52749.27 88888.00 2006-10-28 16:33:25.901 301 18178.17 49.41 52749.27 88888.00 2006-10-28 16:33:26.401 301 18178.09 49.39 52749.21 88888.00 2006-10-28 16:33:26.901 301 18178.09 49.34 52749.25 88888.00 2006-10-28 16:33:27.401 301 18178.01 49.37 52749.34 88888.00 2006-10-28 16:33:27.901 301 18178.03 49.35 52749.31 88888.00 2006-10-28 16:33:28.401 301 18178.15 49.36 52749.33 88888.00 2006-10-28 16:33:28.901 301 18178.19 49.41 52749.38 88888.00 2006-10-28 16:33:29.401 301 18178.04 49.48 52749.42 88888.00 2006-10-28 16:33:29.901 301 18178.07 49.41 52749.35 88888.00 2006-10-28 16:33:30.401 301 18178.20 49.38 52749.36 88888.00 2006-10-28 16:33:30.901 301 18178.10 49.40 52749.40 88888.00 2006-10-28 16:33:31.401 301 18178.06 49.49 52749.50 88888.00 2006-10-28 16:33:31.901 301 18177.98 49.50 52749.38 88888.00 2006-10-28 16:33:32.401 301 18177.98 49.51 52749.26 88888.00 2006-10-28 16:33:32.901 301 18177.97 49.50 52749.29 88888.00 2006-10-28 16:33:33.401 301 18177.99 49.45 52749.40 88888.00 2006-10-28 16:33:33.901 301 18178.10 49.49 52749.49 88888.00 2006-10-28 16:33:34.401 301 18178.20 49.50 52749.59 88888.00 2006-10-28 16:33:34.901 301 18178.13 49.54 52749.53 88888.00 2006-10-28 16:33:35.401 301 18178.14 49.52 52749.58 88888.00 2006-10-28 16:33:35.901 301 18178.18 49.44 52749.66 88888.00 2006-10-28 16:33:36.401 301 18178.15 49.42 52749.60 88888.00 2006-10-28 16:33:36.901 301 18178.14 49.57 52749.50 88888.00 2006-10-28 16:33:37.401 301 18178.13 49.57 52749.50 88888.00 2006-10-28 16:33:37.901 301 18178.07 49.58 52749.50 88888.00 2006-10-28 16:33:38.401 301 18178.07 49.58 52749.48 88888.00 2006-10-28 16:33:38.901 301 18178.10 49.54 52749.45 88888.00 2006-10-28 16:33:39.401 301 18178.04 49.62 52749.48 88888.00 2006-10-28 16:33:39.901 301 18178.10 49.63 52749.52 88888.00 2006-10-28 16:33:40.401 301 18178.14 49.62 52749.51 88888.00 2006-10-28 16:33:40.901 301 18178.10 49.62 52749.51 88888.00 2006-10-28 16:33:41.401 301 18178.10 49.58 52749.46 88888.00 2006-10-28 16:33:41.901 301 18178.01 49.52 52749.45 88888.00 2006-10-28 16:33:42.401 301 18177.97 49.51 52749.41 88888.00 2006-10-28 16:33:42.901 301 18178.05 49.59 52749.52 88888.00 2006-10-28 16:33:43.401 301 18178.10 49.62 52749.60 88888.00 2006-10-28 16:33:43.901 301 18178.03 49.63 52749.68 88888.00 2006-10-28 16:33:44.401 301 18177.98 49.58 52749.76 88888.00 2006-10-28 16:33:44.901 301 18178.01 49.64 52749.71 88888.00 2006-10-28 16:33:45.401 301 18177.97 49.65 52749.72 88888.00 2006-10-28 16:33:45.901 301 18177.95 49.67 52749.66 88888.00 2006-10-28 16:33:46.401 301 18177.96 49.74 52749.60 88888.00 2006-10-28 16:33:46.901 301 18177.82 49.77 52749.53 88888.00 2006-10-28 16:33:47.401 301 18177.81 49.80 52749.53 88888.00 2006-10-28 16:33:47.901 301 18177.86 49.83 52749.53 88888.00 2006-10-28 16:33:48.401 301 18177.73 49.75 52749.50 88888.00 2006-10-28 16:33:48.901 301 18177.74 49.70 52749.47 88888.00 2006-10-28 16:33:49.401 301 18177.86 49.71 52749.63 88888.00 2006-10-28 16:33:49.901 301 18177.86 49.76 52749.65 88888.00 2006-10-28 16:33:50.401 301 18177.74 49.78 52749.80 88888.00 2006-10-28 16:33:50.901 301 18177.75 49.84 52749.75 88888.00 2006-10-28 16:33:51.401 301 18177.82 49.89 52749.72 88888.00 2006-10-28 16:33:51.901 301 18177.72 49.87 52749.69 88888.00 2006-10-28 16:33:52.401 301 18177.77 49.75 52749.86 88888.00 2006-10-28 16:33:52.901 301 18177.69 49.78 52749.86 88888.00 2006-10-28 16:33:53.401 301 18177.62 49.79 52749.81 88888.00 2006-10-28 16:33:53.901 301 18177.64 49.87 52749.74 88888.00 2006-10-28 16:33:54.401 301 18177.60 49.85 52749.75 88888.00 2006-10-28 16:33:54.901 301 18177.64 49.85 52749.77 88888.00 2006-10-28 16:33:55.401 301 18177.60 49.92 52749.74 88888.00 2006-10-28 16:33:55.901 301 18177.50 49.86 52749.68 88888.00 2006-10-28 16:33:56.401 301 18177.51 49.79 52749.80 88888.00 2006-10-28 16:33:56.901 301 18177.51 49.81 52749.82 88888.00 2006-10-28 16:33:57.401 301 18177.50 49.88 52749.74 88888.00 2006-10-28 16:33:57.901 301 18177.59 49.85 52749.79 88888.00 2006-10-28 16:33:58.401 301 18177.51 49.82 52749.95 88888.00 2006-10-28 16:33:58.901 301 18177.37 49.81 52749.99 88888.00 2006-10-28 16:33:59.401 301 18177.34 49.89 52749.85 88888.00 2006-10-28 16:33:59.901 301 18177.31 49.98 52749.79 88888.00 2006-10-28 16:34:00.401 301 18177.40 49.88 52749.66 88888.00 2006-10-28 16:34:00.901 301 18177.47 49.84 52749.75 88888.00 2006-10-28 16:34:01.401 301 18177.40 49.85 52749.82 88888.00 2006-10-28 16:34:01.901 301 18177.38 49.84 52749.79 88888.00 2006-10-28 16:34:02.401 301 18177.36 49.81 52749.73 88888.00 2006-10-28 16:34:02.901 301 18177.37 49.85 52749.73 88888.00 2006-10-28 16:34:03.401 301 18177.39 49.91 52749.76 88888.00 2006-10-28 16:34:03.901 301 18177.55 49.85 52749.69 88888.00 2006-10-28 16:34:04.401 301 18177.49 49.81 52749.51 88888.00 2006-10-28 16:34:04.901 301 18177.49 49.77 52749.58 88888.00 2006-10-28 16:34:05.401 301 18177.42 49.83 52749.71 88888.00 2006-10-28 16:34:05.901 301 18177.44 49.87 52749.74 88888.00 2006-10-28 16:34:06.401 301 18177.48 49.77 52749.71 88888.00 2006-10-28 16:34:06.901 301 18177.57 49.74 52749.70 88888.00 2006-10-28 16:34:07.401 301 18177.47 49.74 52749.69 88888.00 2006-10-28 16:34:07.901 301 18177.39 49.73 52749.64 88888.00 2006-10-28 16:34:08.401 301 18177.48 49.73 52749.80 88888.00 2006-10-28 16:34:08.901 301 18177.42 49.75 52749.75 88888.00 2006-10-28 16:34:09.401 301 18177.48 49.82 52749.56 88888.00 2006-10-28 16:34:09.901 301 18177.36 49.86 52749.61 88888.00 2006-10-28 16:34:10.401 301 18177.34 49.78 52749.58 88888.00 2006-10-28 16:34:10.901 301 18177.34 49.79 52749.56 88888.00 2006-10-28 16:34:11.401 301 18177.30 49.76 52749.62 88888.00 2006-10-28 16:34:11.901 301 18177.39 49.73 52749.59 88888.00 2006-10-28 16:34:12.401 301 18177.37 49.74 52749.49 88888.00 2006-10-28 16:34:12.901 301 18177.39 49.72 52749.54 88888.00 2006-10-28 16:34:13.401 301 18177.42 49.76 52749.53 88888.00 2006-10-28 16:34:13.901 301 18177.29 49.76 52749.44 88888.00 2006-10-28 16:34:14.401 301 18177.39 49.77 52749.39 88888.00 2006-10-28 16:34:14.901 301 18177.42 49.76 52749.39 88888.00 2006-10-28 16:34:15.401 301 18177.33 49.70 52749.31 88888.00 2006-10-28 16:34:15.901 301 18177.20 49.73 52749.22 88888.00 2006-10-28 16:34:16.401 301 18177.22 49.79 52749.28 88888.00 2006-10-28 16:34:16.901 301 18177.30 49.81 52749.31 88888.00 2006-10-28 16:34:17.401 301 18177.34 49.83 52749.31 88888.00 2006-10-28 16:34:17.901 301 18177.31 49.78 52749.24 88888.00 2006-10-28 16:34:18.401 301 18177.19 49.67 52749.33 88888.00 2006-10-28 16:34:18.901 301 18177.20 49.71 52749.31 88888.00 2006-10-28 16:34:19.401 301 18177.34 49.69 52749.15 88888.00 2006-10-28 16:34:19.901 301 18177.38 49.74 52749.17 88888.00 2006-10-28 16:34:20.401 301 18177.34 49.86 52749.34 88888.00 2006-10-28 16:34:20.901 301 18177.36 49.91 52749.34 88888.00 2006-10-28 16:34:21.401 301 18177.38 49.80 52749.26 88888.00 2006-10-28 16:34:21.901 301 18177.32 49.81 52749.23 88888.00 2006-10-28 16:34:22.401 301 18177.31 49.86 52749.31 88888.00 2006-10-28 16:34:22.901 301 18177.32 49.83 52749.23 88888.00 2006-10-28 16:34:23.401 301 18177.41 49.86 52749.16 88888.00 2006-10-28 16:34:23.901 301 18177.48 49.87 52749.14 88888.00 2006-10-28 16:34:24.401 301 18177.45 49.85 52749.04 88888.00 2006-10-28 16:34:24.901 301 18177.51 49.80 52749.07 88888.00 2006-10-28 16:34:25.401 301 18177.63 49.78 52749.18 88888.00 2006-10-28 16:34:25.901 301 18177.68 49.84 52749.27 88888.00 2006-10-28 16:34:26.401 301 18177.63 49.82 52749.30 88888.00 2006-10-28 16:34:26.901 301 18177.59 49.88 52749.28 88888.00 2006-10-28 16:34:27.401 301 18177.58 49.91 52749.14 88888.00 2006-10-28 16:34:27.901 301 18177.61 49.91 52749.14 88888.00 2006-10-28 16:34:28.401 301 18177.69 49.99 52749.15 88888.00 2006-10-28 16:34:28.901 301 18177.83 50.07 52749.17 88888.00 2006-10-28 16:34:29.401 301 18177.90 50.00 52749.18 88888.00 2006-10-28 16:34:29.901 301 18177.86 50.04 52749.23 88888.00 2006-10-28 16:34:30.401 301 18177.82 50.06 52749.25 88888.00 2006-10-28 16:34:30.901 301 18177.88 50.09 52749.23 88888.00 2006-10-28 16:34:31.401 301 18177.82 50.16 52749.18 88888.00 2006-10-28 16:34:31.901 301 18177.81 50.10 52749.14 88888.00 2006-10-28 16:34:32.401 301 18177.91 50.03 52749.11 88888.00 2006-10-28 16:34:32.901 301 18177.93 50.05 52749.22 88888.00 2006-10-28 16:34:33.401 301 18177.76 50.10 52749.30 88888.00 2006-10-28 16:34:33.901 301 18177.68 50.08 52749.38 88888.00 2006-10-28 16:34:34.401 301 18177.63 50.11 52749.31 88888.00 2006-10-28 16:34:34.901 301 18177.72 50.08 52749.15 88888.00 2006-10-28 16:34:35.401 301 18177.84 50.06 52749.17 88888.00 2006-10-28 16:34:35.901 301 18177.88 50.10 52749.13 88888.00 2006-10-28 16:34:36.401 301 18177.97 50.15 52749.26 88888.00 2006-10-28 16:34:36.901 301 18177.95 50.18 52749.27 88888.00 2006-10-28 16:34:37.401 301 18178.09 50.18 52749.27 88888.00 2006-10-28 16:34:37.901 301 18178.10 50.19 52749.18 88888.00 2006-10-28 16:34:38.401 301 18178.12 50.18 52749.12 88888.00 2006-10-28 16:34:38.901 301 18178.15 50.16 52749.01 88888.00 2006-10-28 16:34:39.401 301 18178.19 50.19 52748.94 88888.00 2006-10-28 16:34:39.901 301 18178.23 50.19 52749.01 88888.00 2006-10-28 16:34:40.401 301 18178.23 50.18 52749.03 88888.00 2006-10-28 16:34:40.901 301 18178.21 50.16 52749.01 88888.00 2006-10-28 16:34:41.401 301 18178.26 50.09 52749.05 88888.00 2006-10-28 16:34:41.901 301 18178.23 50.05 52749.07 88888.00 2006-10-28 16:34:42.401 301 18178.45 50.12 52749.04 88888.00 2006-10-28 16:34:42.901 301 18178.42 50.15 52749.06 88888.00 2006-10-28 16:34:43.401 301 18178.28 50.12 52749.15 88888.00 2006-10-28 16:34:43.901 301 18178.24 50.18 52749.26 88888.00 2006-10-28 16:34:44.401 301 18178.33 50.17 52749.28 88888.00 2006-10-28 16:34:44.901 301 18178.36 50.10 52749.21 88888.00 2006-10-28 16:34:45.401 301 18178.42 50.08 52749.34 88888.00 2006-10-28 16:34:45.901 301 18178.42 50.13 52749.31 88888.00 2006-10-28 16:34:46.401 301 18178.31 50.04 52749.18 88888.00 2006-10-28 16:34:46.901 301 18178.34 50.05 52749.14 88888.00 2006-10-28 16:34:47.401 301 18178.44 50.11 52749.11 88888.00 2006-10-28 16:34:47.901 301 18178.33 50.13 52749.06 88888.00 2006-10-28 16:34:48.398 301 18178.36 50.17 52748.92 88888.00 2006-10-28 16:34:48.908 301 18178.49 50.21 52749.11 88888.00 2006-10-28 16:34:49.408 301 18178.63 50.12 52749.13 88888.00 2006-10-28 16:34:49.908 301 18178.61 50.07 52749.08 88888.00 2006-10-28 16:34:50.408 301 18178.58 50.14 52749.12 88888.00 2006-10-28 16:34:50.908 301 18178.51 50.17 52748.94 88888.00 2006-10-28 16:34:51.408 301 18178.45 50.14 52748.84 88888.00 2006-10-28 16:34:51.908 301 18178.42 50.08 52748.94 88888.00 2006-10-28 16:34:52.408 301 18178.40 50.04 52748.93 88888.00 2006-10-28 16:34:52.908 301 18178.52 50.02 52748.86 88888.00 2006-10-28 16:34:53.408 301 18178.69 50.07 52748.93 88888.00 2006-10-28 16:34:53.908 301 18178.73 50.00 52748.92 88888.00 2006-10-28 16:34:54.408 301 18178.75 49.92 52749.02 88888.00 2006-10-28 16:34:54.908 301 18178.70 50.03 52749.04 88888.00 2006-10-28 16:34:55.408 301 18178.69 50.07 52749.07 88888.00 2006-10-28 16:34:55.908 301 18178.66 50.00 52749.12 88888.00 2006-10-28 16:34:56.408 301 18178.70 49.92 52749.06 88888.00 2006-10-28 16:34:56.908 301 18178.75 49.95 52749.07 88888.00 2006-10-28 16:34:57.408 301 18178.71 49.97 52748.95 88888.00 2006-10-28 16:34:57.908 301 18178.81 49.95 52748.96 88888.00 2006-10-28 16:34:58.408 301 18178.96 50.03 52748.92 88888.00 2006-10-28 16:34:58.908 301 18178.84 49.99 52748.89 88888.00 2006-10-28 16:34:59.408 301 18178.77 49.95 52748.91 88888.00 2006-10-28 16:34:59.908 301 18178.85 49.99 52749.05 88888.00 2006-10-28 16:35:00.408 301 18178.83 49.91 52749.06 88888.00 2006-10-28 16:35:00.908 301 18178.84 49.95 52749.02 88888.00 2006-10-28 16:35:01.408 301 18178.74 50.00 52748.91 88888.00 2006-10-28 16:35:01.908 301 18178.67 50.02 52748.94 88888.00 2006-10-28 16:35:02.408 301 18178.72 49.95 52748.93 88888.00 2006-10-28 16:35:02.908 301 18178.72 49.92 52748.90 88888.00 2006-10-28 16:35:03.408 301 18178.63 49.87 52749.06 88888.00 2006-10-28 16:35:03.908 301 18178.69 49.83 52749.08 88888.00 2006-10-28 16:35:04.408 301 18178.64 49.89 52749.02 88888.00 2006-10-28 16:35:04.908 301 18178.50 49.90 52748.99 88888.00 2006-10-28 16:35:05.408 301 18178.51 49.94 52749.08 88888.00 2006-10-28 16:35:05.908 301 18178.72 50.00 52749.01 88888.00 2006-10-28 16:35:06.408 301 18178.75 49.98 52748.92 88888.00 2006-10-28 16:35:06.908 301 18178.69 49.88 52748.91 88888.00 2006-10-28 16:35:07.408 301 18178.67 49.87 52748.83 88888.00 2006-10-28 16:35:07.908 301 18178.67 49.85 52748.91 88888.00 2006-10-28 16:35:08.408 301 18178.72 49.91 52748.88 88888.00 2006-10-28 16:35:08.908 301 18178.74 50.01 52748.92 88888.00 2006-10-28 16:35:09.408 301 18178.83 49.94 52749.15 88888.00 2006-10-28 16:35:09.908 301 18178.92 49.82 52749.10 88888.00 2006-10-28 16:35:10.408 301 18178.94 49.83 52749.05 88888.00 2006-10-28 16:35:10.908 301 18178.78 49.81 52748.99 88888.00 2006-10-28 16:35:11.408 301 18178.80 49.81 52748.86 88888.00 2006-10-28 16:35:11.908 301 18178.91 49.82 52748.76 88888.00 2006-10-28 16:35:12.408 301 18178.90 49.84 52748.80 88888.00 2006-10-28 16:35:12.908 301 18178.93 49.84 52748.81 88888.00 2006-10-28 16:35:13.408 301 18178.94 49.86 52748.81 88888.00 2006-10-28 16:35:13.908 301 18178.89 49.85 52748.71 88888.00 2006-10-28 16:35:14.408 301 18178.94 49.80 52748.72 88888.00 2006-10-28 16:35:14.908 301 18179.06 49.76 52748.70 88888.00 2006-10-28 16:35:15.408 301 18178.84 49.79 52748.86 88888.00 2006-10-28 16:35:15.908 301 18178.91 49.81 52748.92 88888.00 2006-10-28 16:35:16.408 301 18178.96 49.80 52748.92 88888.00 2006-10-28 16:35:16.908 301 18178.99 49.84 52748.89 88888.00 2006-10-28 16:35:17.408 301 18178.92 49.80 52748.83 88888.00 2006-10-28 16:35:17.908 301 18178.95 49.76 52748.80 88888.00 2006-10-28 16:35:18.408 301 18178.99 49.73 52748.78 88888.00 2006-10-28 16:35:18.908 301 18179.02 49.64 52748.77 88888.00 2006-10-28 16:35:19.408 301 18179.00 49.68 52748.79 88888.00 2006-10-28 16:35:19.908 301 18179.05 49.75 52748.88 88888.00 2006-10-28 16:35:20.408 301 18179.12 49.77 52748.89 88888.00 2006-10-28 16:35:20.908 301 18179.06 49.75 52748.87 88888.00 2006-10-28 16:35:21.408 301 18179.14 49.70 52748.83 88888.00 2006-10-28 16:35:21.908 301 18179.13 49.59 52748.92 88888.00 2006-10-28 16:35:22.408 301 18179.15 49.64 52749.01 88888.00 2006-10-28 16:35:22.908 301 18179.16 49.71 52749.00 88888.00 2006-10-28 16:35:23.408 301 18179.17 49.74 52749.00 88888.00 2006-10-28 16:35:23.908 301 18179.28 49.72 52749.10 88888.00 2006-10-28 16:35:24.408 301 18179.34 49.70 52749.11 88888.00 2006-10-28 16:35:24.908 301 18179.42 49.70 52749.05 88888.00 2006-10-28 16:35:25.408 301 18179.34 49.75 52748.99 88888.00 2006-10-28 16:35:25.908 301 18179.36 49.76 52748.90 88888.00 2006-10-28 16:35:26.408 301 18179.48 49.73 52748.86 88888.00 2006-10-28 16:35:26.908 301 18179.56 49.68 52748.95 88888.00 2006-10-28 16:35:27.408 301 18179.58 49.67 52749.03 88888.00 2006-10-28 16:35:27.908 301 18179.47 49.67 52749.10 88888.00 2006-10-28 16:35:28.408 301 18179.58 49.69 52749.11 88888.00 2006-10-28 16:35:28.908 301 18179.66 49.75 52749.05 88888.00 2006-10-28 16:35:29.408 301 18179.53 49.78 52749.03 88888.00 2006-10-28 16:35:29.908 301 18179.51 49.75 52748.94 88888.00 2006-10-28 16:35:30.408 301 18179.48 49.69 52748.96 88888.00 2006-10-28 16:35:30.908 301 18179.61 49.73 52749.10 88888.00 2006-10-28 16:35:31.408 301 18179.59 49.67 52749.14 88888.00 2006-10-28 16:35:31.908 301 18179.58 49.72 52749.21 88888.00 2006-10-28 16:35:32.408 301 18179.61 49.67 52749.11 88888.00 2006-10-28 16:35:32.908 301 18179.81 49.56 52749.18 88888.00 2006-10-28 16:35:33.408 301 18179.66 49.61 52749.18 88888.00 2006-10-28 16:35:33.908 301 18179.53 49.65 52749.05 88888.00 2006-10-28 16:35:34.408 301 18179.45 49.64 52749.10 88888.00 2006-10-28 16:35:34.908 301 18179.61 49.69 52749.14 88888.00 2006-10-28 16:35:35.408 301 18179.59 49.65 52749.34 88888.00 2006-10-28 16:35:35.908 301 18179.56 49.65 52749.36 88888.00 2006-10-28 16:35:36.408 301 18179.49 49.61 52749.29 88888.00 2006-10-28 16:35:36.908 301 18179.57 49.51 52749.30 88888.00 2006-10-28 16:35:37.408 301 18179.60 49.59 52749.25 88888.00 2006-10-28 16:35:37.908 301 18179.61 49.65 52749.29 88888.00 2006-10-28 16:35:38.408 301 18179.67 49.54 52749.39 88888.00 2006-10-28 16:35:38.908 301 18179.71 49.46 52749.36 88888.00 2006-10-28 16:35:39.408 301 18179.67 49.48 52749.39 88888.00 2006-10-28 16:35:39.908 301 18179.71 49.52 52749.56 88888.00 2006-10-28 16:35:40.408 301 18179.75 49.57 52749.44 88888.00 2006-10-28 16:35:40.908 301 18179.82 49.54 52749.41 88888.00 2006-10-28 16:35:41.408 301 18179.96 49.51 52749.46 88888.00 2006-10-28 16:35:41.908 301 18179.76 49.50 52749.47 88888.00 2006-10-28 16:35:42.408 301 18179.69 49.50 52749.49 88888.00 2006-10-28 16:35:42.908 301 18179.78 49.69 52749.45 88888.00 2006-10-28 16:35:43.408 301 18179.87 49.52 52749.47 88888.00 2006-10-28 16:35:43.908 301 18180.00 49.42 52749.52 88888.00 2006-10-28 16:35:44.408 301 18179.92 49.39 52749.64 88888.00 2006-10-28 16:35:44.908 301 18179.90 49.44 52749.69 88888.00 2006-10-28 16:35:45.408 301 18180.01 49.46 52749.61 88888.00 2006-10-28 16:35:45.908 301 18179.94 49.39 52749.56 88888.00 2006-10-28 16:35:46.408 301 18179.60 49.35 52749.57 88888.00 2006-10-28 16:35:46.908 301 18179.46 49.33 52749.63 88888.00 2006-10-28 16:35:47.408 301 18179.46 49.33 52749.66 88888.00 2006-10-28 16:35:47.908 301 18179.72 49.29 52749.65 88888.00 2006-10-28 16:35:48.408 301 18179.80 49.28 52749.59 88888.00 2006-10-28 16:35:48.908 301 18179.85 49.25 52749.56 88888.00 2006-10-28 16:35:49.408 301 18179.75 49.30 52749.60 88888.00 2006-10-28 16:35:49.908 301 18179.86 49.33 52749.47 88888.00 2006-10-28 16:35:50.408 301 18179.85 49.33 52749.46 88888.00 2006-10-28 16:35:50.908 301 18179.69 49.28 52749.49 88888.00 2006-10-28 16:35:51.408 301 18179.65 49.23 52749.50 88888.00 2006-10-28 16:35:51.908 301 18179.71 49.20 52749.53 88888.00 2006-10-28 16:35:52.408 301 18179.79 49.24 52749.62 88888.00 2006-10-28 16:35:52.908 301 18179.73 49.19 52749.58 88888.00 2006-10-28 16:35:53.408 301 18179.80 49.16 52749.60 88888.00 2006-10-28 16:35:53.908 301 18179.73 49.17 52749.62 88888.00 2006-10-28 16:35:54.408 301 18179.75 49.13 52749.65 88888.00 2006-10-28 16:35:54.908 301 18179.98 49.04 52749.76 88888.00 2006-10-28 16:35:55.408 301 18179.87 49.02 52749.86 88888.00 2006-10-28 16:35:55.908 301 18179.80 49.06 52749.93 88888.00 2006-10-28 16:35:56.408 301 18179.86 49.08 52749.80 88888.00 2006-10-28 16:35:56.908 301 18179.92 49.06 52749.63 88888.00 2006-10-28 16:35:57.408 301 18179.78 49.09 52749.59 88888.00 2006-10-28 16:35:57.908 301 18179.81 49.11 52749.57 88888.00 2006-10-28 16:35:58.408 301 18179.99 49.19 52749.70 88888.00 2006-10-28 16:35:58.908 301 18179.97 49.15 52749.58 88888.00 2006-10-28 16:35:59.408 301 18179.97 49.11 52749.66 88888.00 2006-10-28 16:35:59.908 301 18180.02 49.05 52749.77 88888.00 2006-10-28 16:36:00.408 301 18180.08 49.11 52749.79 88888.00 2006-10-28 16:36:00.908 301 18180.08 49.11 52749.83 88888.00 2006-10-28 16:36:01.408 301 18179.93 49.04 52749.86 88888.00 2006-10-28 16:36:01.908 301 18179.90 49.06 52749.89 88888.00 2006-10-28 16:36:02.408 301 18179.85 49.12 52749.87 88888.00 2006-10-28 16:36:02.908 301 18179.90 49.17 52749.88 88888.00 2006-10-28 16:36:03.408 301 18179.82 49.16 52749.95 88888.00 2006-10-28 16:36:03.908 301 18180.05 49.07 52749.93 88888.00 2006-10-28 16:36:04.408 301 18180.08 49.01 52749.95 88888.00 2006-10-28 16:36:04.908 301 18180.05 48.94 52749.97 88888.00 2006-10-28 16:36:05.408 301 18180.09 48.96 52749.87 88888.00 2006-10-28 16:36:05.908 301 18180.04 49.09 52749.76 88888.00 2006-10-28 16:36:06.408 301 18179.93 49.07 52749.88 88888.00 2006-10-28 16:36:06.908 301 18179.97 49.04 52749.85 88888.00 2006-10-28 16:36:07.408 301 18179.97 49.01 52749.71 88888.00 2006-10-28 16:36:07.908 301 18180.02 48.89 52749.74 88888.00 2006-10-28 16:36:08.408 301 18179.81 48.85 52749.77 88888.00 2006-10-28 16:36:08.908 301 18179.89 48.76 52749.89 88888.00 2006-10-28 16:36:09.408 301 18179.98 48.73 52749.88 88888.00 2006-10-28 16:36:09.908 301 18179.96 48.81 52749.84 88888.00 2006-10-28 16:36:10.408 301 18180.01 48.84 52749.75 88888.00 2006-10-28 16:36:10.908 301 18180.11 48.83 52749.76 88888.00 2006-10-28 16:36:11.408 301 18180.07 48.81 52749.83 88888.00 2006-10-28 16:36:11.908 301 18180.05 48.77 52749.87 88888.00 2006-10-28 16:36:12.408 301 18180.04 48.68 52749.82 88888.00 2006-10-28 16:36:12.908 301 18179.96 48.64 52749.83 88888.00 2006-10-28 16:36:13.408 301 18179.99 48.67 52749.93 88888.00 2006-10-28 16:36:13.908 301 18179.98 48.61 52749.92 88888.00 2006-10-28 16:36:14.408 301 18179.99 48.52 52749.92 88888.00 2006-10-28 16:36:14.908 301 18180.00 48.48 52749.87 88888.00 2006-10-28 16:36:15.408 301 18180.08 48.48 52749.79 88888.00 2006-10-28 16:36:15.908 301 18180.15 48.47 52749.70 88888.00 2006-10-28 16:36:16.408 301 18180.19 48.42 52749.64 88888.00 2006-10-28 16:36:16.908 301 18180.16 48.36 52749.69 88888.00 2006-10-28 16:36:17.408 301 18180.23 48.38 52749.77 88888.00 2006-10-28 16:36:17.908 301 18180.20 48.24 52749.80 88888.00 2006-10-28 16:36:18.408 301 18180.14 48.24 52749.74 88888.00 2006-10-28 16:36:18.908 301 18180.12 48.28 52749.73 88888.00 2006-10-28 16:36:19.408 301 18180.18 48.23 52749.82 88888.00 2006-10-28 16:36:19.908 301 18180.26 48.22 52749.81 88888.00 2006-10-28 16:36:20.408 301 18180.35 48.26 52749.82 88888.00 2006-10-28 16:36:20.908 301 18180.24 48.23 52749.74 88888.00 2006-10-28 16:36:21.408 301 18180.20 48.16 52749.64 88888.00 2006-10-28 16:36:21.908 301 18180.30 48.11 52749.59 88888.00 2006-10-28 16:36:22.408 301 18180.27 48.17 52749.60 88888.00 2006-10-28 16:36:22.908 301 18180.18 48.18 52749.61 88888.00 2006-10-28 16:36:23.408 301 18180.22 48.14 52749.65 88888.00 2006-10-28 16:36:23.908 301 18180.11 48.13 52749.71 88888.00 2006-10-28 16:36:24.408 301 18180.04 48.16 52749.74 88888.00 2006-10-28 16:36:24.908 301 18180.16 48.14 52749.74 88888.00 2006-10-28 16:36:25.408 301 18180.15 48.10 52749.72 88888.00 2006-10-28 16:36:25.908 301 18180.14 48.13 52749.80 88888.00 2006-10-28 16:36:26.408 301 18180.15 48.21 52749.83 88888.00 2006-10-28 16:36:26.908 301 18180.05 48.21 52749.81 88888.00 2006-10-28 16:36:27.408 301 18180.07 48.14 52749.68 88888.00 2006-10-28 16:36:27.908 301 18180.08 48.05 52749.70 88888.00 2006-10-28 16:36:28.408 301 18180.13 48.12 52749.84 88888.00 2006-10-28 16:36:28.908 301 18180.16 48.17 52749.88 88888.00 2006-10-28 16:36:29.408 301 18180.18 48.10 52749.86 88888.00 2006-10-28 16:36:29.908 301 18180.13 48.10 52749.86 88888.00 2006-10-28 16:36:30.408 301 18180.12 48.11 52749.85 88888.00 2006-10-28 16:36:30.908 301 18180.22 48.14 52749.86 88888.00 2006-10-28 16:36:31.408 301 18180.18 48.18 52749.88 88888.00 2006-10-28 16:36:31.908 301 18180.24 48.18 52749.79 88888.00 2006-10-28 16:36:32.408 301 18180.30 48.24 52749.79 88888.00 2006-10-28 16:36:32.908 301 18180.26 48.26 52749.74 88888.00 2006-10-28 16:36:33.408 301 18180.29 48.31 52749.70 88888.00 2006-10-28 16:36:33.908 301 18180.25 48.33 52749.68 88888.00 2006-10-28 16:36:34.408 301 18180.35 48.30 52749.68 88888.00 2006-10-28 16:36:34.908 301 18180.42 48.34 52749.79 88888.00 2006-10-28 16:36:35.408 301 18180.30 48.40 52749.74 88888.00 2006-10-28 16:36:35.908 301 18180.36 48.42 52749.74 88888.00 2006-10-28 16:36:36.408 301 18180.43 48.44 52749.83 88888.00 2006-10-28 16:36:36.908 301 18180.40 48.49 52749.75 88888.00 2006-10-28 16:36:37.408 301 18180.21 48.53 52749.70 88888.00 2006-10-28 16:36:37.908 301 18180.13 48.50 52749.83 88888.00 2006-10-28 16:36:38.408 301 18180.15 48.51 52749.82 88888.00 2006-10-28 16:36:38.908 301 18180.22 48.56 52749.82 88888.00 2006-10-28 16:36:39.408 301 18180.31 48.59 52749.88 88888.00 2006-10-28 16:36:39.908 301 18180.31 48.62 52749.84 88888.00 2006-10-28 16:36:40.408 301 18180.31 48.65 52749.81 88888.00 2006-10-28 16:36:40.908 301 18180.34 48.68 52749.82 88888.00 2006-10-28 16:36:41.408 301 18180.23 48.56 52750.06 88888.00 2006-10-28 16:36:41.908 301 18180.33 48.56 52750.15 88888.00 2006-10-28 16:36:42.408 301 18180.31 48.58 52750.06 88888.00 2006-10-28 16:36:42.908 301 18180.35 48.62 52749.96 88888.00 2006-10-28 16:36:43.408 301 18180.30 48.65 52749.95 88888.00 2006-10-28 16:36:43.908 301 18180.36 48.64 52749.99 88888.00 2006-10-28 16:36:44.408 301 18180.47 48.63 52749.98 88888.00 2006-10-28 16:36:44.908 301 18180.43 48.69 52750.03 88888.00 2006-10-28 16:36:45.408 301 18180.41 48.66 52750.09 88888.00 2006-10-28 16:36:45.908 301 18180.33 48.61 52750.02 88888.00 2006-10-28 16:36:46.408 301 18180.15 48.69 52750.02 88888.00 2006-10-28 16:36:46.908 301 18180.16 48.68 52749.97 88888.00 2006-10-28 16:36:47.408 301 18180.46 48.70 52749.92 88888.00 2006-10-28 16:36:47.908 301 18180.66 48.70 52749.73 88888.00 2006-10-28 16:36:48.408 301 18180.54 48.65 52749.77 88888.00 2006-10-28 16:36:48.908 301 18180.57 48.63 52749.89 88888.00 2006-10-28 16:36:49.408 301 18180.63 48.63 52749.80 88888.00 2006-10-28 16:36:49.908 301 18180.69 48.63 52749.63 88888.00 2006-10-28 16:36:50.408 301 18180.75 48.69 52749.63 88888.00 2006-10-28 16:36:50.908 301 18180.81 48.57 52749.69 88888.00 2006-10-28 16:36:51.408 301 18180.74 48.63 52749.72 88888.00 2006-10-28 16:36:51.908 301 18180.80 48.66 52749.61 88888.00 2006-10-28 16:36:52.408 301 18180.76 48.64 52749.68 88888.00 2006-10-28 16:36:52.908 301 18180.78 48.55 52749.77 88888.00 2006-10-28 16:36:53.408 301 18180.73 48.55 52749.85 88888.00 2006-10-28 16:36:53.908 301 18180.76 48.61 52749.75 88888.00 2006-10-28 16:36:54.408 301 18180.64 48.65 52749.80 88888.00 2006-10-28 16:36:54.908 301 18180.55 48.71 52749.87 88888.00 2006-10-28 16:36:55.408 301 18180.52 48.77 52749.95 88888.00 2006-10-28 16:36:55.908 301 18180.61 48.89 52749.93 88888.00 2006-10-28 16:36:56.408 301 18180.67 48.96 52749.86 88888.00 2006-10-28 16:36:56.908 301 18180.62 48.97 52749.83 88888.00 2006-10-28 16:36:57.408 301 18180.58 48.92 52749.77 88888.00 2006-10-28 16:36:57.908 301 18180.57 48.92 52749.81 88888.00 2006-10-28 16:36:58.408 301 18180.64 48.88 52749.82 88888.00 2006-10-28 16:36:58.908 301 18180.57 48.83 52749.81 88888.00 2006-10-28 16:36:59.408 301 18180.72 48.83 52749.80 88888.00 2006-10-28 16:36:59.908 301 18180.75 48.83 52749.87 88888.00 2006-10-28 16:37:00.408 301 18180.84 48.83 52749.85 88888.00 2006-10-28 16:37:00.908 301 18180.86 48.78 52749.65 88888.00 2006-10-28 16:37:01.408 301 18180.84 48.78 52749.58 88888.00 2006-10-28 16:37:01.908 301 18180.86 48.79 52749.76 88888.00 2006-10-28 16:37:02.408 301 18180.80 48.76 52749.72 88888.00 2006-10-28 16:37:02.908 301 18180.76 48.82 52749.64 88888.00 2006-10-28 16:37:03.408 301 18180.75 48.80 52749.80 88888.00 2006-10-28 16:37:03.908 301 18180.97 48.78 52749.71 88888.00 2006-10-28 16:37:04.408 301 18180.96 48.84 52749.66 88888.00 2006-10-28 16:37:04.908 301 18181.01 48.95 52749.76 88888.00 2006-10-28 16:37:05.408 301 18181.13 48.92 52749.69 88888.00 2006-10-28 16:37:05.908 301 18181.25 48.98 52749.62 88888.00 2006-10-28 16:37:06.408 301 18181.18 48.91 52749.60 88888.00 2006-10-28 16:37:06.908 301 18181.19 48.81 52749.63 88888.00 2006-10-28 16:37:07.408 301 18181.11 48.84 52749.69 88888.00 2006-10-28 16:37:07.908 301 18181.17 48.87 52749.73 88888.00 2006-10-28 16:37:08.408 301 18181.23 48.95 52749.76 88888.00 2006-10-28 16:37:08.908 301 18181.23 49.06 52749.85 88888.00 2006-10-28 16:37:09.408 301 18181.09 49.11 52749.81 88888.00 2006-10-28 16:37:09.908 301 18181.03 49.14 52749.87 88888.00 2006-10-28 16:37:10.408 301 18181.14 49.09 52749.85 88888.00 2006-10-28 16:37:10.908 301 18181.29 49.01 52749.87 88888.00 2006-10-28 16:37:11.408 301 18181.22 48.98 52749.94 88888.00 2006-10-28 16:37:11.908 301 18181.19 49.01 52749.96 88888.00 2006-10-28 16:37:12.408 301 18181.21 49.03 52749.99 88888.00 2006-10-28 16:37:12.908 301 18181.19 49.06 52749.96 88888.00 2006-10-28 16:37:13.408 301 18181.35 49.07 52749.94 88888.00 2006-10-28 16:37:13.908 301 18181.28 49.06 52749.87 88888.00 2006-10-28 16:37:14.408 301 18181.35 49.11 52749.96 88888.00 2006-10-28 16:37:14.908 301 18181.33 49.17 52749.97 88888.00 2006-10-28 16:37:15.408 301 18181.38 49.16 52750.06 88888.00 2006-10-28 16:37:15.908 301 18181.50 49.16 52750.07 88888.00 2006-10-28 16:37:16.408 301 18181.45 49.18 52750.04 88888.00 2006-10-28 16:37:16.908 301 18181.51 49.21 52749.93 88888.00 2006-10-28 16:37:17.408 301 18181.52 49.19 52749.95 88888.00 2006-10-28 16:37:17.908 301 18181.59 49.17 52749.92 88888.00 2006-10-28 16:37:18.408 301 18181.67 49.18 52749.92 88888.00 2006-10-28 16:37:18.908 301 18181.68 49.15 52749.92 88888.00 2006-10-28 16:37:19.408 301 18181.68 49.14 52749.89 88888.00 2006-10-28 16:37:19.908 301 18181.74 49.10 52749.93 88888.00 2006-10-28 16:37:20.408 301 18181.78 49.02 52749.84 88888.00 2006-10-28 16:37:20.908 301 18181.76 49.12 52749.88 88888.00 2006-10-28 16:37:21.408 301 18181.74 49.14 52749.96 88888.00 2006-10-28 16:37:21.908 301 18181.78 49.12 52749.94 88888.00 2006-10-28 16:37:22.408 301 18181.93 49.11 52749.94 88888.00 2006-10-28 16:37:22.908 301 18181.98 49.15 52749.87 88888.00 2006-10-28 16:37:23.408 301 18181.97 49.17 52749.85 88888.00 2006-10-28 16:37:23.908 301 18181.94 49.11 52749.82 88888.00 2006-10-28 16:37:24.408 301 18182.04 49.14 52749.77 88888.00 2006-10-28 16:37:24.908 301 18182.19 49.03 52749.79 88888.00 2006-10-28 16:37:25.408 301 18182.21 49.02 52749.68 88888.00 2006-10-28 16:37:25.908 301 18182.25 49.05 52749.76 88888.00 2006-10-28 16:37:26.408 301 18182.28 49.05 52749.84 88888.00 2006-10-28 16:37:26.908 301 18182.29 49.01 52749.82 88888.00 2006-10-28 16:37:27.408 301 18182.22 48.95 52749.72 88888.00 2006-10-28 16:37:27.908 301 18182.21 48.92 52749.66 88888.00 2006-10-28 16:37:28.408 301 18182.30 49.06 52749.52 88888.00 2006-10-28 16:37:28.908 301 18182.26 49.08 52749.51 88888.00 2006-10-28 16:37:29.408 301 18182.37 49.08 52749.69 88888.00 2006-10-28 16:37:29.908 301 18182.42 49.02 52749.70 88888.00 2006-10-28 16:37:30.408 301 18182.43 49.00 52749.73 88888.00 2006-10-28 16:37:30.908 301 18182.29 49.06 52749.89 88888.00 2006-10-28 16:37:31.408 301 18182.38 49.05 52749.86 88888.00 2006-10-28 16:37:31.908 301 18182.50 49.07 52749.77 88888.00 2006-10-28 16:37:32.408 301 18182.41 49.04 52749.71 88888.00 2006-10-28 16:37:32.908 301 18182.26 49.00 52749.68 88888.00 2006-10-28 16:37:33.408 301 18182.25 49.03 52749.61 88888.00 2006-10-28 16:37:33.908 301 18182.53 49.12 52749.56 88888.00 2006-10-28 16:37:34.408 301 18182.61 49.11 52749.63 88888.00 2006-10-28 16:37:34.908 301 18182.52 49.19 52749.75 88888.00 2006-10-28 16:37:35.408 301 18182.57 49.19 52749.80 88888.00 2006-10-28 16:37:35.908 301 18182.54 49.07 52749.80 88888.00 2006-10-28 16:37:36.408 301 18182.57 49.01 52749.86 88888.00 2006-10-28 16:37:36.908 301 18182.62 49.08 52749.72 88888.00 2006-10-28 16:37:37.408 301 18182.57 49.06 52749.62 88888.00 2006-10-28 16:37:37.908 301 18182.65 49.06 52749.64 88888.00 2006-10-28 16:37:38.408 301 18182.64 49.03 52749.63 88888.00 2006-10-28 16:37:38.908 301 18182.65 49.03 52749.73 88888.00 2006-10-28 16:37:39.408 301 18182.60 49.07 52749.79 88888.00 2006-10-28 16:37:39.908 301 18182.47 49.08 52749.69 88888.00 2006-10-28 16:37:40.408 301 18182.41 49.05 52749.65 88888.00 2006-10-28 16:37:40.908 301 18182.39 49.06 52749.63 88888.00 2006-10-28 16:37:41.408 301 18182.51 49.07 52749.70 88888.00 2006-10-28 16:37:41.908 301 18182.47 49.10 52749.80 88888.00 2006-10-28 16:37:42.408 301 18182.53 49.06 52749.79 88888.00 2006-10-28 16:37:42.908 301 18182.42 49.02 52749.71 88888.00 2006-10-28 16:37:43.408 301 18182.43 49.11 52749.62 88888.00 2006-10-28 16:37:43.908 301 18182.48 49.05 52749.64 88888.00 2006-10-28 16:37:44.408 301 18182.74 49.14 52749.77 88888.00 2006-10-28 16:37:44.908 301 18182.68 49.17 52749.77 88888.00 2006-10-28 16:37:45.408 301 18182.80 49.15 52749.79 88888.00 2006-10-28 16:37:45.908 301 18182.88 49.06 52749.73 88888.00 2006-10-28 16:37:46.408 301 18182.88 49.17 52749.74 88888.00 2006-10-28 16:37:46.908 301 18182.77 49.21 52749.80 88888.00 2006-10-28 16:37:47.408 301 18182.85 49.24 52749.76 88888.00 2006-10-28 16:37:47.908 301 18182.87 49.31 52749.74 88888.00 2006-10-28 16:37:48.408 301 18182.80 49.33 52749.71 88888.00 2006-10-28 16:37:48.908 301 18182.81 49.34 52749.70 88888.00 2006-10-28 16:37:49.408 301 18183.03 49.30 52749.80 88888.00 2006-10-28 16:37:49.908 301 18183.08 49.32 52749.91 88888.00 2006-10-28 16:37:50.408 301 18183.03 49.39 52749.79 88888.00 2006-10-28 16:37:50.908 301 18183.05 49.36 52749.76 88888.00 2006-10-28 16:37:51.408 301 18182.98 49.36 52749.80 88888.00 2006-10-28 16:37:51.908 301 18183.17 49.35 52749.87 88888.00 2006-10-28 16:37:52.408 301 18183.29 49.40 52749.92 88888.00 2006-10-28 16:37:52.908 301 18183.24 49.36 52749.86 88888.00 2006-10-28 16:37:53.408 301 18183.30 49.31 52749.98 88888.00 2006-10-28 16:37:53.908 301 18183.13 49.41 52749.95 88888.00 2006-10-28 16:37:54.408 301 18182.98 49.55 52749.92 88888.00 2006-10-28 16:37:54.908 301 18183.02 49.50 52749.99 88888.00 2006-10-28 16:37:55.408 301 18183.15 49.52 52749.96 88888.00 2006-10-28 16:37:55.908 301 18183.13 49.53 52750.02 88888.00 2006-10-28 16:37:56.408 301 18183.07 49.55 52749.92 88888.00 2006-10-28 16:37:56.908 301 18183.13 49.57 52749.95 88888.00 2006-10-28 16:37:57.408 301 18183.03 49.67 52750.00 88888.00 2006-10-28 16:37:57.908 301 18182.96 49.66 52749.96 88888.00 2006-10-28 16:37:58.408 301 18183.00 49.59 52749.92 88888.00 2006-10-28 16:37:58.908 301 18182.97 49.63 52749.93 88888.00 2006-10-28 16:37:59.408 301 18183.01 49.63 52750.05 88888.00 2006-10-28 16:37:59.908 301 18183.13 49.64 52750.00 88888.00 2006-10-28 16:38:00.408 301 18183.20 49.66 52750.04 88888.00 2006-10-28 16:38:00.908 301 18183.23 49.68 52750.03 88888.00 2006-10-28 16:38:01.408 301 18183.12 49.75 52749.89 88888.00 2006-10-28 16:38:01.908 301 18183.12 49.75 52749.85 88888.00 2006-10-28 16:38:02.408 301 18183.14 49.76 52750.03 88888.00 2006-10-28 16:38:02.908 301 18183.16 49.77 52750.03 88888.00 2006-10-28 16:38:03.408 301 18183.22 49.75 52750.00 88888.00 2006-10-28 16:38:03.908 301 18183.39 49.71 52749.93 88888.00 2006-10-28 16:38:04.408 301 18183.35 49.66 52749.82 88888.00 2006-10-28 16:38:04.908 301 18183.41 49.71 52749.86 88888.00 2006-10-28 16:38:05.408 301 18183.44 49.75 52749.98 88888.00 2006-10-28 16:38:05.908 301 18183.45 49.82 52749.95 88888.00 2006-10-28 16:38:06.408 301 18183.48 49.77 52749.86 88888.00 2006-10-28 16:38:06.908 301 18183.49 49.76 52749.81 88888.00 2006-10-28 16:38:07.408 301 18183.63 49.80 52749.84 88888.00 2006-10-28 16:38:07.908 301 18183.67 49.82 52749.85 88888.00 2006-10-28 16:38:08.408 301 18183.63 49.91 52749.93 88888.00 2006-10-28 16:38:08.908 301 18183.80 49.88 52749.99 88888.00 2006-10-28 16:38:09.408 301 18183.76 49.87 52749.97 88888.00 2006-10-28 16:38:09.908 301 18183.63 49.88 52749.89 88888.00 2006-10-28 16:38:10.408 301 18183.79 49.79 52750.06 88888.00 2006-10-28 16:38:10.908 301 18183.78 49.74 52750.06 88888.00 2006-10-28 16:38:11.408 301 18183.68 49.76 52750.03 88888.00 2006-10-28 16:38:11.908 301 18183.66 49.76 52750.07 88888.00 2006-10-28 16:38:12.408 301 18183.61 49.83 52750.18 88888.00 2006-10-28 16:38:12.908 301 18183.53 49.89 52750.23 88888.00 2006-10-28 16:38:13.408 301 18183.50 49.91 52750.32 88888.00 2006-10-28 16:38:13.908 301 18183.68 49.88 52750.34 88888.00 2006-10-28 16:38:14.408 301 18183.71 49.95 52750.30 88888.00 2006-10-28 16:38:14.908 301 18183.59 49.95 52750.23 88888.00 2006-10-28 16:38:15.408 301 18183.62 49.89 52750.24 88888.00 2006-10-28 16:38:15.908 301 18183.51 49.88 52750.29 88888.00 2006-10-28 16:38:16.408 301 18183.38 49.91 52750.27 88888.00 2006-10-28 16:38:16.908 301 18183.19 49.94 52750.15 88888.00 2006-10-28 16:38:17.408 301 18183.11 50.00 52750.20 88888.00 2006-10-28 16:38:17.908 301 18183.19 50.03 52750.22 88888.00 2006-10-28 16:38:18.408 301 18183.27 50.03 52750.17 88888.00 2006-10-28 16:38:18.908 301 18183.35 50.02 52750.11 88888.00 2006-10-28 16:38:19.408 301 18183.62 49.95 52750.02 88888.00 2006-10-28 16:38:19.908 301 18183.73 49.89 52750.11 88888.00 2006-10-28 16:38:20.408 301 18183.51 49.97 52750.14 88888.00 2006-10-28 16:38:20.908 301 18183.45 50.03 52750.09 88888.00 2006-10-28 16:38:21.408 301 18183.39 50.06 52749.97 88888.00 2006-10-28 16:38:21.908 301 18183.46 50.04 52749.94 88888.00 2006-10-28 16:38:22.408 301 18183.42 50.13 52749.94 88888.00 2006-10-28 16:38:22.908 301 18183.38 50.09 52749.89 88888.00 2006-10-28 16:38:23.408 301 18183.41 50.14 52749.99 88888.00 2006-10-28 16:38:23.908 301 18183.48 50.18 52750.15 88888.00 2006-10-28 16:38:24.408 301 18183.61 50.17 52750.19 88888.00 2006-10-28 16:38:24.908 301 18183.45 50.17 52750.15 88888.00 2006-10-28 16:38:25.408 301 18183.31 50.13 52750.23 88888.00 2006-10-28 16:38:25.908 301 18183.30 50.10 52750.09 88888.00 2006-10-28 16:38:26.408 301 18183.22 50.11 52750.14 88888.00 2006-10-28 16:38:26.908 301 18183.30 50.12 52750.20 88888.00 2006-10-28 16:38:27.408 301 18183.40 50.07 52750.33 88888.00 2006-10-28 16:38:27.908 301 18183.37 50.05 52750.28 88888.00 2006-10-28 16:38:28.408 301 18183.38 50.03 52750.34 88888.00 2006-10-28 16:38:28.908 301 18183.35 50.00 52750.27 88888.00 2006-10-28 16:38:29.408 301 18183.22 49.92 52750.30 88888.00 2006-10-28 16:38:29.908 301 18183.25 49.82 52750.30 88888.00 2006-10-28 16:38:30.408 301 18183.19 49.76 52750.26 88888.00 2006-10-28 16:38:30.908 301 18183.23 49.84 52750.32 88888.00 2006-10-28 16:38:31.408 301 18183.14 49.94 52750.34 88888.00 2006-10-28 16:38:31.908 301 18183.19 49.90 52750.30 88888.00 2006-10-28 16:38:32.408 301 18183.15 49.82 52750.30 88888.00 2006-10-28 16:38:32.908 301 18183.02 49.84 52750.30 88888.00 2006-10-28 16:38:33.408 301 18183.13 49.90 52750.27 88888.00 2006-10-28 16:38:33.908 301 18183.24 49.86 52750.23 88888.00 2006-10-28 16:38:34.408 301 18183.25 49.82 52750.27 88888.00 2006-10-28 16:38:34.908 301 18183.16 49.87 52750.39 88888.00 2006-10-28 16:38:35.408 301 18183.24 49.83 52750.34 88888.00 2006-10-28 16:38:35.908 301 18183.23 49.84 52750.27 88888.00 2006-10-28 16:38:36.408 301 18183.08 49.84 52750.27 88888.00 2006-10-28 16:38:36.908 301 18183.17 49.97 52750.14 88888.00 2006-10-28 16:38:37.408 301 18183.05 50.05 52750.11 88888.00 2006-10-28 16:38:37.908 301 18183.06 49.96 52750.08 88888.00 2006-10-28 16:38:38.408 301 18183.03 49.87 52750.12 88888.00 2006-10-28 16:38:38.908 301 18183.06 49.84 52750.04 88888.00 2006-10-28 16:38:39.408 301 18183.23 49.98 52750.06 88888.00 2006-10-28 16:38:39.908 301 18183.33 50.03 52750.16 88888.00 2006-10-28 16:38:40.408 301 18183.28 49.99 52750.14 88888.00 2006-10-28 16:38:40.908 301 18183.20 49.92 52750.22 88888.00 2006-10-28 16:38:41.408 301 18183.30 49.92 52750.16 88888.00 2006-10-28 16:38:41.908 301 18183.39 49.99 52750.03 88888.00 2006-10-28 16:38:42.408 301 18183.30 49.91 52750.00 88888.00 2006-10-28 16:38:42.908 301 18183.13 49.80 52750.00 88888.00 2006-10-28 16:38:43.408 301 18183.18 49.78 52749.97 88888.00 2006-10-28 16:38:43.908 301 18183.30 49.77 52750.07 88888.00 2006-10-28 16:38:44.408 301 18183.26 49.79 52750.15 88888.00 2006-10-28 16:38:44.908 301 18183.23 49.78 52750.08 88888.00 2006-10-28 16:38:45.408 301 18183.24 49.68 52749.92 88888.00 2006-10-28 16:38:45.908 301 18183.26 49.65 52749.87 88888.00 2006-10-28 16:38:46.408 301 18183.35 49.58 52749.99 88888.00 2006-10-28 16:38:46.908 301 18183.36 49.63 52750.02 88888.00 2006-10-28 16:38:47.408 301 18183.35 49.63 52749.92 88888.00 2006-10-28 16:38:47.908 301 18183.35 49.52 52749.95 88888.00 2006-10-28 16:38:48.408 301 18183.42 49.40 52749.82 88888.00 2006-10-28 16:38:48.908 301 18183.23 49.37 52749.98 88888.00 2006-10-28 16:38:49.408 301 18183.29 49.35 52749.91 88888.00 2006-10-28 16:38:49.908 301 18183.30 49.33 52749.83 88888.00 2006-10-28 16:38:50.408 301 18183.35 49.25 52749.84 88888.00 2006-10-28 16:38:50.908 301 18183.39 49.21 52749.76 88888.00 2006-10-28 16:38:51.408 301 18183.51 49.12 52749.71 88888.00 2006-10-28 16:38:51.908 301 18183.51 49.03 52749.79 88888.00 2006-10-28 16:38:52.408 301 18183.53 48.98 52749.82 88888.00 2006-10-28 16:38:52.908 301 18183.57 48.89 52749.84 88888.00 2006-10-28 16:38:53.408 301 18183.66 48.85 52749.81 88888.00 2006-10-28 16:38:53.908 301 18183.70 48.88 52749.85 88888.00 2006-10-28 16:38:54.408 301 18183.72 48.79 52749.81 88888.00 2006-10-28 16:38:54.908 301 18183.66 48.67 52749.87 88888.00 2006-10-28 16:38:55.408 301 18183.72 48.64 52749.75 88888.00 2006-10-28 16:38:55.908 301 18183.74 48.68 52749.64 88888.00 2006-10-28 16:38:56.408 301 18183.84 48.70 52749.58 88888.00 2006-10-28 16:38:56.908 301 18183.84 48.72 52749.57 88888.00 2006-10-28 16:38:57.408 301 18183.74 48.69 52749.59 88888.00 2006-10-28 16:38:57.908 301 18183.89 48.62 52749.53 88888.00 2006-10-28 16:38:58.408 301 18184.03 48.57 52749.68 88888.00 2006-10-28 16:38:58.908 301 18184.18 48.49 52749.51 88888.00 2006-10-28 16:38:59.408 301 18184.25 48.53 52749.42 88888.00 2006-10-28 16:38:59.908 301 18184.32 48.44 52749.42 88888.00 2006-10-28 16:39:00.408 301 18184.43 48.46 52749.44 88888.00 2006-10-28 16:39:00.908 301 18184.39 48.46 52749.44 88888.00 2006-10-28 16:39:01.408 301 18184.42 48.34 52749.36 88888.00 2006-10-28 16:39:01.908 301 18184.45 48.30 52749.35 88888.00 2006-10-28 16:39:02.408 301 18184.45 48.26 52749.22 88888.00 2006-10-28 16:39:02.908 301 18184.45 48.20 52749.22 88888.00 2006-10-28 16:39:03.408 301 18184.45 48.16 52749.21 88888.00 2006-10-28 16:39:03.908 301 18184.55 48.13 52749.18 88888.00 2006-10-28 16:39:04.408 301 18184.56 48.08 52749.08 88888.00 2006-10-28 16:39:04.908 301 18184.59 48.02 52749.04 88888.00 2006-10-28 16:39:05.408 301 18184.49 47.97 52749.00 88888.00 2006-10-28 16:39:05.908 301 18184.52 47.79 52749.11 88888.00 2006-10-28 16:39:06.408 301 18184.61 47.69 52749.04 88888.00 2006-10-28 16:39:06.908 301 18184.67 47.73 52748.93 88888.00 2006-10-28 16:39:07.408 301 18184.83 47.65 52748.94 88888.00 2006-10-28 16:39:07.908 301 18184.98 47.62 52748.80 88888.00 2006-10-28 16:39:08.408 301 18185.13 47.54 52748.79 88888.00 2006-10-28 16:39:08.908 301 18184.92 47.48 52748.78 88888.00 2006-10-28 16:39:09.408 301 18184.90 47.45 52748.76 88888.00 2006-10-28 16:39:09.908 301 18185.00 47.47 52748.73 88888.00 2006-10-28 16:39:10.408 301 18184.91 47.40 52748.81 88888.00 2006-10-28 16:39:10.908 301 18185.08 47.38 52748.90 88888.00 2006-10-28 16:39:11.408 301 18185.21 47.36 52748.88 88888.00 2006-10-28 16:39:11.908 301 18185.16 47.36 52748.84 88888.00 2006-10-28 16:39:12.408 301 18185.29 47.41 52748.76 88888.00 2006-10-28 16:39:12.908 301 18185.43 47.45 52748.80 88888.00 2006-10-28 16:39:13.408 301 18185.52 47.37 52748.76 88888.00 2006-10-28 16:39:13.908 301 18185.48 47.28 52748.57 88888.00 2006-10-28 16:39:14.408 301 18185.45 47.20 52748.56 88888.00 2006-10-28 16:39:14.908 301 18185.63 47.23 52748.56 88888.00 2006-10-28 16:39:15.408 301 18185.68 47.34 52748.59 88888.00 2006-10-28 16:39:15.908 301 18185.54 47.40 52748.80 88888.00 2006-10-28 16:39:16.408 301 18185.50 47.38 52748.78 88888.00 2006-10-28 16:39:16.908 301 18185.51 47.33 52748.67 88888.00 2006-10-28 16:39:17.408 301 18185.53 47.23 52748.81 88888.00 2006-10-28 16:39:17.908 301 18185.57 47.25 52748.84 88888.00 2006-10-28 16:39:18.408 301 18185.56 47.34 52748.64 88888.00 2006-10-28 16:39:18.908 301 18185.48 47.43 52748.55 88888.00 2006-10-28 16:39:19.408 301 18185.48 47.45 52748.66 88888.00 2006-10-28 16:39:19.908 301 18185.52 47.42 52748.79 88888.00 2006-10-28 16:39:20.408 301 18185.42 47.40 52748.83 88888.00 2006-10-28 16:39:20.908 301 18185.40 47.40 52748.90 88888.00 2006-10-28 16:39:21.408 301 18185.39 47.35 52748.79 88888.00 2006-10-28 16:39:21.908 301 18185.54 47.37 52748.68 88888.00 2006-10-28 16:39:22.408 301 18185.51 47.46 52748.75 88888.00 2006-10-28 16:39:22.908 301 18185.51 47.46 52748.92 88888.00 2006-10-28 16:39:23.408 301 18185.51 47.45 52749.02 88888.00 2006-10-28 16:39:23.908 301 18185.50 47.39 52748.98 88888.00 2006-10-28 16:39:24.408 301 18185.53 47.32 52748.90 88888.00 2006-10-28 16:39:24.908 301 18185.57 47.36 52749.00 88888.00 2006-10-28 16:39:25.408 301 18185.57 47.37 52748.96 88888.00 2006-10-28 16:39:25.908 301 18185.52 47.35 52749.04 88888.00 2006-10-28 16:39:26.408 301 18185.51 47.34 52748.91 88888.00 2006-10-28 16:39:26.908 301 18185.31 47.39 52748.84 88888.00 2006-10-28 16:39:27.408 301 18185.32 47.43 52748.93 88888.00 2006-10-28 16:39:27.908 301 18185.33 47.45 52748.99 88888.00 2006-10-28 16:39:28.408 301 18185.36 47.46 52749.04 88888.00 2006-10-28 16:39:28.908 301 18185.48 47.44 52749.19 88888.00 2006-10-28 16:39:29.408 301 18185.46 47.41 52749.14 88888.00 2006-10-28 16:39:29.908 301 18185.54 47.47 52749.19 88888.00 2006-10-28 16:39:30.408 301 18185.66 47.44 52749.18 88888.00 2006-10-28 16:39:30.908 301 18185.61 47.44 52749.28 88888.00 2006-10-28 16:39:31.408 301 18185.55 47.42 52749.27 88888.00 2006-10-28 16:39:31.908 301 18185.42 47.49 52749.33 88888.00 2006-10-28 16:39:32.408 301 18185.36 47.54 52749.44 88888.00 2006-10-28 16:39:32.908 301 18185.30 47.54 52749.44 88888.00 2006-10-28 16:39:33.408 301 18185.32 47.46 52749.54 88888.00 2006-10-28 16:39:33.908 301 18185.16 47.49 52749.65 88888.00 2006-10-28 16:39:34.408 301 18185.12 47.55 52749.62 88888.00 2006-10-28 16:39:34.908 301 18185.16 47.58 52749.51 88888.00 2006-10-28 16:39:35.408 301 18185.04 47.63 52749.64 88888.00 2006-10-28 16:39:35.908 301 18185.04 47.68 52749.77 88888.00 2006-10-28 16:39:36.408 301 18185.16 47.76 52749.79 88888.00 2006-10-28 16:39:36.908 301 18185.15 47.78 52749.61 88888.00 2006-10-28 16:39:37.408 301 18185.11 47.76 52749.71 88888.00 2006-10-28 16:39:37.908 301 18185.09 47.81 52749.88 88888.00 2006-10-28 16:39:38.408 301 18185.10 47.81 52749.88 88888.00 2006-10-28 16:39:38.908 301 18185.20 47.80 52749.82 88888.00 2006-10-28 16:39:39.408 301 18185.29 47.77 52749.87 88888.00 2006-10-28 16:39:39.908 301 18185.19 47.77 52750.15 88888.00 2006-10-28 16:39:40.408 301 18185.15 47.69 52750.06 88888.00 2006-10-28 16:39:40.908 301 18185.09 47.70 52749.95 88888.00 2006-10-28 16:39:41.408 301 18185.05 47.80 52750.05 88888.00 2006-10-28 16:39:41.908 301 18185.07 47.89 52750.18 88888.00 2006-10-28 16:39:42.408 301 18184.94 47.95 52750.32 88888.00 2006-10-28 16:39:42.908 301 18184.87 47.94 52750.32 88888.00 2006-10-28 16:39:43.408 301 18184.87 47.90 52750.16 88888.00 2006-10-28 16:39:43.908 301 18184.86 48.06 52750.15 88888.00 2006-10-28 16:39:44.408 301 18184.77 48.20 52750.27 88888.00 2006-10-28 16:39:44.908 301 18184.81 48.18 52750.37 88888.00 2006-10-28 16:39:45.408 301 18184.67 48.16 52750.28 88888.00 2006-10-28 16:39:45.908 301 18184.58 48.26 52750.29 88888.00 2006-10-28 16:39:46.408 301 18184.59 48.39 52750.41 88888.00 2006-10-28 16:39:46.908 301 18184.58 48.34 52750.49 88888.00 2006-10-28 16:39:47.408 301 18184.66 48.41 52750.41 88888.00 2006-10-28 16:39:47.908 301 18184.67 48.32 52750.44 88888.00 2006-10-28 16:39:48.408 301 18184.58 48.34 52750.60 88888.00 2006-10-28 16:39:48.908 301 18184.53 48.37 52750.66 88888.00 2006-10-28 16:39:49.408 301 18184.52 48.40 52750.69 88888.00 2006-10-28 16:39:49.908 301 18184.32 48.41 52750.58 88888.00 2006-10-28 16:39:50.408 301 18184.17 48.33 52750.55 88888.00 2006-10-28 16:39:50.908 301 18184.16 48.34 52750.50 88888.00 2006-10-28 16:39:51.408 301 18184.12 48.33 52750.45 88888.00 2006-10-28 16:39:51.908 301 18184.12 48.23 52750.54 88888.00 2006-10-28 16:39:52.408 301 18184.15 48.20 52750.63 88888.00 2006-10-28 16:39:52.908 301 18184.06 48.26 52750.55 88888.00 2006-10-28 16:39:53.408 301 18184.03 48.26 52750.65 88888.00 2006-10-28 16:39:53.908 301 18184.05 48.26 52750.74 88888.00 2006-10-28 16:39:54.408 301 18184.04 48.23 52750.85 88888.00 2006-10-28 16:39:54.908 301 18183.78 48.17 52750.86 88888.00 2006-10-28 16:39:55.408 301 18183.88 48.18 52750.89 88888.00 2006-10-28 16:39:55.908 301 18183.88 48.22 52750.80 88888.00 2006-10-28 16:39:56.408 301 18183.74 48.18 52750.77 88888.00 2006-10-28 16:39:56.908 301 18183.73 48.21 52750.79 88888.00 2006-10-28 16:39:57.408 301 18183.69 48.18 52750.85 88888.00 2006-10-28 16:39:57.908 301 18183.77 48.18 52750.86 88888.00 2006-10-28 16:39:58.408 301 18183.70 48.18 52750.79 88888.00 2006-10-28 16:39:58.908 301 18183.62 48.17 52750.90 88888.00 2006-10-28 16:39:59.408 301 18183.63 48.15 52751.11 88888.00 2006-10-28 16:39:59.908 301 18183.63 48.12 52751.16 88888.00 2006-10-28 16:40:00.408 301 18183.74 48.07 52751.04 88888.00 2006-10-28 16:40:00.908 301 18183.85 48.08 52751.00 88888.00 2006-10-28 16:40:01.408 301 18183.83 48.06 52751.01 88888.00 2006-10-28 16:40:01.908 301 18183.82 47.99 52751.05 88888.00 2006-10-28 16:40:02.408 301 18183.78 47.97 52751.09 88888.00 2006-10-28 16:40:02.908 301 18183.83 48.06 52751.01 88888.00 2006-10-28 16:40:03.408 301 18183.84 48.05 52751.05 88888.00 2006-10-28 16:40:03.908 301 18183.81 48.03 52751.04 88888.00 2006-10-28 16:40:04.408 301 18183.70 48.04 52751.11 88888.00 2006-10-28 16:40:04.908 301 18183.79 48.05 52751.26 88888.00 2006-10-28 16:40:05.408 301 18183.81 48.09 52751.31 88888.00 2006-10-28 16:40:05.908 301 18183.67 48.08 52751.22 88888.00 2006-10-28 16:40:06.408 301 18183.77 48.13 52751.20 88888.00 2006-10-28 16:40:06.908 301 18183.66 48.07 52751.21 88888.00 2006-10-28 16:40:07.408 301 18183.66 47.97 52751.23 88888.00 2006-10-28 16:40:07.908 301 18183.58 48.01 52751.28 88888.00 2006-10-28 16:40:08.408 301 18183.57 48.14 52751.26 88888.00 2006-10-28 16:40:08.908 301 18183.42 48.24 52751.23 88888.00 2006-10-28 16:40:09.408 301 18183.42 48.13 52751.35 88888.00 2006-10-28 16:40:09.908 301 18183.37 48.10 52751.42 88888.00 2006-10-28 16:40:10.408 301 18183.31 48.17 52751.43 88888.00 2006-10-28 16:40:10.908 301 18183.49 48.21 52751.60 88888.00 2006-10-28 16:40:11.408 301 18183.39 48.16 52751.63 88888.00 2006-10-28 16:40:11.908 301 18183.24 48.12 52751.48 88888.00 2006-10-28 16:40:12.408 301 18183.27 48.15 52751.48 88888.00 2006-10-28 16:40:12.908 301 18183.29 48.19 52751.54 88888.00 2006-10-28 16:40:13.408 301 18183.16 48.16 52751.55 88888.00 2006-10-28 16:40:13.908 301 18183.04 48.15 52751.54 88888.00 2006-10-28 16:40:14.408 301 18182.91 48.20 52751.71 88888.00 2006-10-28 16:40:14.908 301 18182.81 48.21 52751.61 88888.00 2006-10-28 16:40:15.408 301 18182.81 48.20 52751.67 88888.00 2006-10-28 16:40:15.908 301 18182.77 48.21 52751.76 88888.00 2006-10-28 16:40:16.408 301 18182.66 48.20 52751.69 88888.00 2006-10-28 16:40:16.908 301 18182.50 48.26 52751.70 88888.00 2006-10-28 16:40:17.408 301 18182.39 48.29 52751.73 88888.00 2006-10-28 16:40:17.908 301 18182.38 48.32 52751.85 88888.00 2006-10-28 16:40:18.408 301 18182.30 48.32 52751.86 88888.00 2006-10-28 16:40:18.908 301 18182.16 48.32 52751.90 88888.00 2006-10-28 16:40:19.408 301 18181.96 48.24 52751.74 88888.00 2006-10-28 16:40:19.908 301 18181.89 48.22 52751.78 88888.00 2006-10-28 16:40:20.408 301 18181.87 48.26 52751.85 88888.00 2006-10-28 16:40:20.908 301 18181.85 48.25 52751.97 88888.00 2006-10-28 16:40:21.408 301 18181.78 48.26 52752.13 88888.00 2006-10-28 16:40:21.908 301 18181.63 48.26 52752.11 88888.00 2006-10-28 16:40:22.408 301 18181.59 48.29 52752.03 88888.00 2006-10-28 16:40:22.908 301 18181.56 48.37 52751.80 88888.00 2006-10-28 16:40:23.408 301 18181.41 48.45 52751.82 88888.00 2006-10-28 16:40:23.908 301 18181.37 48.42 52751.84 88888.00 2006-10-28 16:40:24.408 301 18181.33 48.36 52751.86 88888.00 2006-10-28 16:40:24.908 301 18181.16 48.32 52751.85 88888.00 2006-10-28 16:40:25.408 301 18181.12 48.26 52752.05 88888.00 2006-10-28 16:40:25.908 301 18181.09 48.25 52752.19 88888.00 2006-10-28 16:40:26.408 301 18181.00 48.23 52752.14 88888.00 2006-10-28 16:40:26.908 301 18180.85 48.20 52752.07 88888.00 2006-10-28 16:40:27.408 301 18180.85 48.20 52751.98 88888.00 2006-10-28 16:40:27.908 301 18180.76 48.20 52752.07 88888.00 2006-10-28 16:40:28.408 301 18180.56 48.25 52752.06 88888.00 2006-10-28 16:40:28.908 301 18180.48 48.30 52751.98 88888.00 2006-10-28 16:40:29.408 301 18180.37 48.32 52751.83 88888.00 2006-10-28 16:40:29.908 301 18180.35 48.28 52751.83 88888.00 2006-10-28 16:40:30.408 301 18180.38 48.18 52751.84 88888.00 2006-10-28 16:40:30.908 301 18180.29 48.16 52751.78 88888.00 2006-10-28 16:40:31.408 301 18180.21 48.14 52751.72 88888.00 2006-10-28 16:40:31.908 301 18180.22 48.10 52751.74 88888.00 2006-10-28 16:40:32.408 301 18180.10 48.10 52751.67 88888.00 2006-10-28 16:40:32.908 301 18180.07 48.13 52751.66 88888.00 2006-10-28 16:40:33.408 301 18180.10 48.20 52751.62 88888.00 2006-10-28 16:40:33.908 301 18180.10 48.24 52751.56 88888.00 2006-10-28 16:40:34.408 301 18180.04 48.26 52751.65 88888.00 2006-10-28 16:40:34.908 301 18180.01 48.29 52751.57 88888.00 2006-10-28 16:40:35.408 301 18180.12 48.34 52751.44 88888.00 2006-10-28 16:40:35.908 301 18180.11 48.41 52751.43 88888.00 2006-10-28 16:40:36.408 301 18180.18 48.42 52751.50 88888.00 2006-10-28 16:40:36.908 301 18180.12 48.43 52751.34 88888.00 2006-10-28 16:40:37.408 301 18180.02 48.42 52751.28 88888.00 2006-10-28 16:40:37.908 301 18180.05 48.38 52751.25 88888.00 2006-10-28 16:40:38.408 301 18180.04 48.36 52751.25 88888.00 2006-10-28 16:40:38.908 301 18179.99 48.33 52751.36 88888.00 2006-10-28 16:40:39.408 301 18180.03 48.34 52751.39 88888.00 2006-10-28 16:40:39.908 301 18180.13 48.39 52751.44 88888.00 2006-10-28 16:40:40.408 301 18180.12 48.41 52751.32 88888.00 2006-10-28 16:40:40.908 301 18180.07 48.35 52751.30 88888.00 2006-10-28 16:40:41.408 301 18179.93 48.31 52751.31 88888.00 2006-10-28 16:40:41.908 301 18179.87 48.40 52751.27 88888.00 2006-10-28 16:40:42.408 301 18179.87 48.42 52751.25 88888.00 2006-10-28 16:40:42.908 301 18179.92 48.44 52751.31 88888.00 2006-10-28 16:40:43.408 301 18179.96 48.43 52751.28 88888.00 2006-10-28 16:40:43.908 301 18179.92 48.42 52751.24 88888.00 2006-10-28 16:40:44.408 301 18179.97 48.45 52751.16 88888.00 2006-10-28 16:40:44.908 301 18179.87 48.44 52751.16 88888.00 2006-10-28 16:40:45.408 301 18179.80 48.38 52751.20 88888.00 2006-10-28 16:40:45.908 301 18179.80 48.37 52751.31 88888.00 2006-10-28 16:40:46.408 301 18179.79 48.43 52751.23 88888.00 2006-10-28 16:40:46.908 301 18179.65 48.41 52751.15 88888.00 2006-10-28 16:40:47.408 301 18179.55 48.42 52751.16 88888.00 2006-10-28 16:40:47.908 301 18179.49 48.44 52751.04 88888.00 2006-10-28 16:40:48.408 301 18179.54 48.42 52751.02 88888.00 2006-10-28 16:40:48.908 301 18179.47 48.51 52751.00 88888.00 2006-10-28 16:40:49.408 301 18179.42 48.49 52750.92 88888.00 2006-10-28 16:40:49.908 301 18179.40 48.43 52750.88 88888.00 2006-10-28 16:40:50.408 301 18179.40 48.52 52750.87 88888.00 2006-10-28 16:40:50.908 301 18179.37 48.59 52750.81 88888.00 2006-10-28 16:40:51.408 301 18179.35 48.58 52750.82 88888.00 2006-10-28 16:40:51.908 301 18179.51 48.61 52750.85 88888.00 2006-10-28 16:40:52.408 301 18179.33 48.55 52750.78 88888.00 2006-10-28 16:40:52.908 301 18179.31 48.52 52750.73 88888.00 2006-10-28 16:40:53.408 301 18179.27 48.57 52750.75 88888.00 2006-10-28 16:40:53.908 301 18179.24 48.70 52750.86 88888.00 2006-10-28 16:40:54.408 301 18179.20 48.72 52750.84 88888.00 2006-10-28 16:40:54.908 301 18179.16 48.78 52750.89 88888.00 2006-10-28 16:40:55.408 301 18179.21 48.81 52750.93 88888.00 2006-10-28 16:40:55.908 301 18179.21 48.70 52751.03 88888.00 2006-10-28 16:40:56.408 301 18179.22 48.71 52750.89 88888.00 2006-10-28 16:40:56.908 301 18179.24 48.69 52750.78 88888.00 2006-10-28 16:40:57.408 301 18179.28 48.74 52750.77 88888.00 2006-10-28 16:40:57.908 301 18179.37 48.76 52750.74 88888.00 2006-10-28 16:40:58.408 301 18179.49 48.80 52750.67 88888.00 2006-10-28 16:40:58.908 301 18179.43 48.78 52750.61 88888.00 2006-10-28 16:40:59.408 301 18179.48 48.86 52750.70 88888.00 2006-10-28 16:40:59.908 301 18179.42 48.89 52750.73 88888.00 2006-10-28 16:41:00.408 301 18179.43 48.89 52750.58 88888.00 2006-10-28 16:41:00.908 301 18179.42 48.77 52750.53 88888.00 2006-10-28 16:41:01.408 301 18179.37 48.70 52750.50 88888.00 2006-10-28 16:41:01.908 301 18179.40 48.70 52750.60 88888.00 2006-10-28 16:41:02.408 301 18179.36 48.82 52750.62 88888.00 2006-10-28 16:41:02.908 301 18179.24 48.87 52750.60 88888.00 2006-10-28 16:41:03.408 301 18179.29 48.81 52750.74 88888.00 2006-10-28 16:41:03.908 301 18179.32 48.72 52750.67 88888.00 2006-10-28 16:41:04.408 301 18179.17 48.68 52750.62 88888.00 2006-10-28 16:41:04.908 301 18179.26 48.66 52750.53 88888.00 2006-10-28 16:41:05.408 301 18179.36 48.64 52750.35 88888.00 2006-10-28 16:41:05.908 301 18179.40 48.64 52750.41 88888.00 2006-10-28 16:41:06.408 301 18179.39 48.61 52750.38 88888.00 2006-10-28 16:41:06.908 301 18179.38 48.57 52750.28 88888.00 2006-10-28 16:41:07.408 301 18179.50 48.53 52750.39 88888.00 2006-10-28 16:41:07.908 301 18179.50 48.56 52750.27 88888.00 2006-10-28 16:41:08.408 301 18179.39 48.44 52750.27 88888.00 2006-10-28 16:41:08.908 301 18179.45 48.35 52750.26 88888.00 2006-10-28 16:41:09.408 301 18179.51 48.30 52750.23 88888.00 2006-10-28 16:41:09.908 301 18179.72 48.26 52750.11 88888.00 2006-10-28 16:41:10.408 301 18179.64 48.21 52750.11 88888.00 2006-10-28 16:41:10.908 301 18179.64 48.21 52750.11 88888.00 2006-10-28 16:41:11.408 301 18179.68 48.16 52750.04 88888.00 2006-10-28 16:41:11.908 301 18179.78 48.19 52749.98 88888.00 2006-10-28 16:41:12.408 301 18179.69 48.25 52750.03 88888.00 2006-10-28 16:41:12.908 301 18179.69 48.14 52750.04 88888.00 2006-10-28 16:41:13.408 301 18179.76 48.06 52749.99 88888.00 2006-10-28 16:41:13.908 301 18179.83 48.07 52749.95 88888.00 2006-10-28 16:41:14.408 301 18179.99 48.04 52749.79 88888.00 2006-10-28 16:41:14.908 301 18179.83 47.99 52749.85 88888.00 2006-10-28 16:41:15.408 301 18179.85 47.95 52749.89 88888.00 2006-10-28 16:41:15.908 301 18179.90 47.89 52749.92 88888.00 2006-10-28 16:41:16.408 301 18179.98 47.85 52749.88 88888.00 2006-10-28 16:41:16.908 301 18180.00 47.82 52749.70 88888.00 2006-10-28 16:41:17.408 301 18180.11 47.72 52749.75 88888.00 2006-10-28 16:41:17.908 301 18180.14 47.73 52749.81 88888.00 2006-10-28 16:41:18.408 301 18180.24 47.72 52749.83 88888.00 2006-10-28 16:41:18.908 301 18180.29 47.73 52749.74 88888.00 2006-10-28 16:41:19.408 301 18180.23 47.77 52749.69 88888.00 2006-10-28 16:41:19.908 301 18180.22 47.83 52749.54 88888.00 2006-10-28 16:41:20.408 301 18180.25 47.79 52749.50 88888.00 2006-10-28 16:41:20.908 301 18180.38 47.72 52749.63 88888.00 2006-10-28 16:41:21.408 301 18180.45 47.69 52749.50 88888.00 2006-10-28 16:41:21.908 301 18180.31 47.76 52749.54 88888.00 2006-10-28 16:41:22.408 301 18180.42 47.69 52749.48 88888.00 2006-10-28 16:41:22.908 301 18180.48 47.64 52749.48 88888.00 2006-10-28 16:41:23.408 301 18180.62 47.57 52749.36 88888.00 2006-10-28 16:41:23.908 301 18180.72 47.61 52749.34 88888.00 2006-10-28 16:41:24.408 301 18180.68 47.59 52749.24 88888.00 2006-10-28 16:41:24.908 301 18180.57 47.58 52749.15 88888.00 2006-10-28 16:41:25.408 301 18180.65 47.48 52749.18 88888.00 2006-10-28 16:41:25.908 301 18180.61 47.51 52749.27 88888.00 2006-10-28 16:41:26.408 301 18180.54 47.54 52749.25 88888.00 2006-10-28 16:41:26.908 301 18180.55 47.52 52749.27 88888.00 2006-10-28 16:41:27.408 301 18180.68 47.56 52749.25 88888.00 2006-10-28 16:41:27.908 301 18180.76 47.52 52749.13 88888.00 2006-10-28 16:41:28.408 301 18180.88 47.49 52749.13 88888.00 2006-10-28 16:41:28.908 301 18180.90 47.51 52749.00 88888.00 2006-10-28 16:41:29.408 301 18181.03 47.54 52748.94 88888.00 2006-10-28 16:41:29.908 301 18181.23 47.48 52748.94 88888.00 2006-10-28 16:41:30.408 301 18180.95 47.43 52748.84 88888.00 2006-10-28 16:41:30.908 301 18180.81 47.40 52748.89 88888.00 2006-10-28 16:41:31.408 301 18180.85 47.33 52748.82 88888.00 2006-10-28 16:41:31.908 301 18180.84 47.23 52748.87 88888.00 2006-10-28 16:41:32.408 301 18180.74 47.16 52748.89 88888.00 2006-10-28 16:41:32.908 301 18180.83 47.21 52748.84 88888.00 2006-10-28 16:41:33.408 301 18180.97 47.31 52748.80 88888.00 2006-10-28 16:41:33.908 301 18181.06 47.30 52748.78 88888.00 2006-10-28 16:41:34.408 301 18181.41 47.16 52748.82 88888.00 2006-10-28 16:41:34.908 301 18181.64 47.05 52748.87 88888.00 2006-10-28 16:41:35.408 301 18181.71 47.04 52748.84 88888.00 2006-10-28 16:41:35.908 301 18181.81 46.91 52748.84 88888.00 2006-10-28 16:41:36.408 301 18181.95 46.94 52748.66 88888.00 2006-10-28 16:41:36.908 301 18182.04 46.99 52748.65 88888.00 2006-10-28 16:41:37.408 301 18182.05 46.98 52748.67 88888.00 2006-10-28 16:41:37.908 301 18182.04 46.94 52748.72 88888.00 2006-10-28 16:41:38.408 301 18182.07 46.91 52748.76 88888.00 2006-10-28 16:41:38.908 301 18182.10 46.87 52748.81 88888.00 2006-10-28 16:41:39.408 301 18182.06 46.80 52748.65 88888.00 2006-10-28 16:41:39.908 301 18181.98 46.73 52748.56 88888.00 2006-10-28 16:41:40.408 301 18181.94 46.77 52748.59 88888.00 2006-10-28 16:41:40.908 301 18181.95 46.72 52748.65 88888.00 2006-10-28 16:41:41.408 301 18182.06 46.66 52748.61 88888.00 2006-10-28 16:41:41.908 301 18182.07 46.67 52748.53 88888.00 2006-10-28 16:41:42.408 301 18182.20 46.63 52748.45 88888.00 2006-10-28 16:41:42.908 301 18182.30 46.63 52748.58 88888.00 2006-10-28 16:41:43.408 301 18182.35 46.58 52748.64 88888.00 2006-10-28 16:41:43.908 301 18182.25 46.53 52748.53 88888.00 2006-10-28 16:41:44.408 301 18182.42 46.52 52748.54 88888.00 2006-10-28 16:41:44.908 301 18182.43 46.57 52748.46 88888.00 2006-10-28 16:41:45.408 301 18182.46 46.57 52748.43 88888.00 2006-10-28 16:41:45.908 301 18182.53 46.46 52748.45 88888.00 2006-10-28 16:41:46.408 301 18182.64 46.43 52748.40 88888.00 2006-10-28 16:41:46.908 301 18182.68 46.37 52748.33 88888.00 2006-10-28 16:41:47.408 301 18182.69 46.41 52748.33 88888.00 2006-10-28 16:41:47.908 301 18182.71 46.43 52748.23 88888.00 2006-10-28 16:41:48.408 301 18182.72 46.43 52748.30 88888.00 2006-10-28 16:41:48.908 301 18182.80 46.41 52748.34 88888.00 2006-10-28 16:41:49.408 301 18182.81 46.41 52748.41 88888.00 2006-10-28 16:41:49.908 301 18182.90 46.46 52748.57 88888.00 2006-10-28 16:41:50.408 301 18182.96 46.51 52748.63 88888.00 2006-10-28 16:41:50.908 301 18183.03 46.51 52748.55 88888.00 2006-10-28 16:41:51.408 301 18182.95 46.49 52748.53 88888.00 2006-10-28 16:41:51.908 301 18182.96 46.52 52748.47 88888.00 2006-10-28 16:41:52.408 301 18183.04 46.52 52748.60 88888.00 2006-10-28 16:41:52.908 301 18183.05 46.52 52748.58 88888.00 2006-10-28 16:41:53.408 301 18182.97 46.44 52748.58 88888.00 2006-10-28 16:41:53.908 301 18183.09 46.39 52748.65 88888.00 2006-10-28 16:41:54.408 301 18183.17 46.32 52748.49 88888.00 2006-10-28 16:41:54.908 301 18183.24 46.29 52748.53 88888.00 2006-10-28 16:41:55.408 301 18183.17 46.31 52748.59 88888.00 2006-10-28 16:41:55.908 301 18183.12 46.29 52748.63 88888.00 2006-10-28 16:41:56.408 301 18183.16 46.35 52748.71 88888.00 2006-10-28 16:41:56.908 301 18183.12 46.34 52748.72 88888.00 2006-10-28 16:41:57.408 301 18183.03 46.26 52748.59 88888.00 2006-10-28 16:41:57.908 301 18183.06 46.25 52748.60 88888.00 2006-10-28 16:41:58.408 301 18183.14 46.19 52748.76 88888.00 2006-10-28 16:41:58.908 301 18183.17 46.11 52748.72 88888.00 2006-10-28 16:41:59.408 301 18183.17 46.12 52748.87 88888.00 2006-10-28 16:41:59.908 301 18183.30 46.06 52748.88 88888.00 2006-10-28 16:42:00.408 301 18183.39 46.03 52748.80 88888.00 2006-10-28 16:42:00.908 301 18183.36 46.03 52748.92 88888.00 2006-10-28 16:42:01.408 301 18183.26 46.01 52748.92 88888.00 2006-10-28 16:42:01.908 301 18183.22 46.02 52748.90 88888.00 2006-10-28 16:42:02.408 301 18183.22 45.96 52748.93 88888.00 2006-10-28 16:42:02.908 301 18183.11 45.85 52748.82 88888.00 2006-10-28 16:42:03.408 301 18183.15 45.90 52748.79 88888.00 2006-10-28 16:42:03.908 301 18183.23 45.94 52748.75 88888.00 2006-10-28 16:42:04.408 301 18183.28 45.84 52748.81 88888.00 2006-10-28 16:42:04.908 301 18183.34 45.82 52748.90 88888.00 2006-10-28 16:42:05.405 301 18183.47 45.76 52748.82 88888.00 2006-10-28 16:42:05.905 301 18183.63 45.73 52748.78 88888.00 2006-10-28 16:42:06.405 301 18183.61 45.76 52748.82 88888.00 2006-10-28 16:42:06.905 301 18183.60 45.69 52748.92 88888.00 2006-10-28 16:42:07.405 301 18183.51 45.71 52748.92 88888.00 2006-10-28 16:42:07.905 301 18183.55 45.76 52748.76 88888.00 2006-10-28 16:42:08.405 301 18183.53 45.73 52748.73 88888.00 2006-10-28 16:42:08.905 301 18183.45 45.71 52748.94 88888.00 2006-10-28 16:42:09.405 301 18183.38 45.73 52749.05 88888.00 2006-10-28 16:42:09.905 301 18183.49 45.73 52749.10 88888.00 2006-10-28 16:42:10.405 301 18183.42 45.71 52749.03 88888.00 2006-10-28 16:42:10.905 301 18183.40 45.71 52749.02 88888.00 2006-10-28 16:42:11.405 301 18183.37 45.73 52748.99 88888.00 2006-10-28 16:42:11.905 301 18183.35 45.72 52749.00 88888.00 2006-10-28 16:42:12.405 301 18183.51 45.75 52749.10 88888.00 2006-10-28 16:42:12.905 301 18183.48 45.67 52749.27 88888.00 2006-10-28 16:42:13.405 301 18183.44 45.62 52749.27 88888.00 2006-10-28 16:42:13.905 301 18183.51 45.61 52749.27 88888.00 2006-10-28 16:42:14.405 301 18183.58 45.56 52749.27 88888.00 2006-10-28 16:42:14.905 301 18183.51 45.51 52749.31 88888.00 2006-10-28 16:42:15.405 301 18183.44 45.50 52749.28 88888.00 2006-10-28 16:42:15.905 301 18183.35 45.46 52749.24 88888.00 2006-10-28 16:42:16.405 301 18183.38 45.46 52749.31 88888.00 2006-10-28 16:42:16.905 301 18183.36 45.46 52749.39 88888.00 2006-10-28 16:42:17.405 301 18183.48 45.51 52749.30 88888.00 2006-10-28 16:42:17.905 301 18183.56 45.46 52749.21 88888.00 2006-10-28 16:42:18.405 301 18183.57 45.44 52749.26 88888.00 2006-10-28 16:42:18.905 301 18183.51 45.47 52749.40 88888.00 2006-10-28 16:42:19.405 301 18183.46 45.49 52749.38 88888.00 2006-10-28 16:42:19.905 301 18183.41 45.50 52749.25 88888.00 2006-10-28 16:42:20.405 301 18183.42 45.50 52749.15 88888.00 2006-10-28 16:42:20.905 301 18183.51 45.47 52749.29 88888.00 2006-10-28 16:42:21.405 301 18183.69 45.48 52749.34 88888.00 2006-10-28 16:42:21.905 301 18183.56 45.54 52749.23 88888.00 2006-10-28 16:42:22.405 301 18183.48 45.52 52749.29 88888.00 2006-10-28 16:42:22.905 301 18183.52 45.49 52749.47 88888.00 2006-10-28 16:42:23.405 301 18183.44 45.53 52749.45 88888.00 2006-10-28 16:42:23.905 301 18183.38 45.49 52749.47 88888.00 2006-10-28 16:42:24.405 301 18183.35 45.51 52749.51 88888.00 2006-10-28 16:42:24.905 301 18183.31 45.56 52749.57 88888.00 2006-10-28 16:42:25.405 301 18183.37 45.65 52749.52 88888.00 2006-10-28 16:42:25.905 301 18183.41 45.69 52749.65 88888.00 2006-10-28 16:42:26.405 301 18183.45 45.67 52749.65 88888.00 2006-10-28 16:42:26.905 301 18183.39 45.69 52749.62 88888.00 2006-10-28 16:42:27.405 301 18183.37 45.69 52749.68 88888.00 2006-10-28 16:42:27.905 301 18183.22 45.71 52749.61 88888.00 2006-10-28 16:42:28.405 301 18183.13 45.73 52749.60 88888.00 2006-10-28 16:42:28.905 301 18183.20 45.72 52749.64 88888.00 2006-10-28 16:42:29.405 301 18183.16 45.75 52749.76 88888.00 2006-10-28 16:42:29.905 301 18182.97 45.79 52749.74 88888.00 2006-10-28 16:42:30.405 301 18182.94 45.82 52749.72 88888.00 2006-10-28 16:42:30.905 301 18182.91 45.85 52749.80 88888.00 2006-10-28 16:42:31.405 301 18182.88 45.79 52749.71 88888.00 2006-10-28 16:42:31.905 301 18182.91 45.81 52749.76 88888.00 2006-10-28 16:42:32.405 301 18183.12 45.86 52749.86 88888.00 2006-10-28 16:42:32.905 301 18182.93 45.90 52749.77 88888.00 2006-10-28 16:42:33.405 301 18182.91 45.86 52749.77 88888.00 2006-10-28 16:42:33.905 301 18182.90 45.84 52749.79 88888.00 2006-10-28 16:42:34.405 301 18182.80 45.82 52749.82 88888.00 2006-10-28 16:42:34.905 301 18182.76 45.79 52749.70 88888.00 2006-10-28 16:42:35.405 301 18182.74 45.74 52749.75 88888.00 2006-10-28 16:42:35.905 301 18182.73 45.77 52749.79 88888.00 2006-10-28 16:42:36.405 301 18182.83 45.78 52749.84 88888.00 2006-10-28 16:42:36.905 301 18182.91 45.79 52749.85 88888.00 2006-10-28 16:42:37.405 301 18182.93 45.71 52749.87 88888.00 2006-10-28 16:42:37.905 301 18182.85 45.68 52749.79 88888.00 2006-10-28 16:42:38.405 301 18182.66 45.71 52749.80 88888.00 2006-10-28 16:42:38.905 301 18182.63 45.78 52749.96 88888.00 2006-10-28 16:42:39.405 301 18182.65 45.85 52749.98 88888.00 2006-10-28 16:42:39.905 301 18182.50 45.84 52749.84 88888.00 2006-10-28 16:42:40.405 301 18182.57 45.74 52749.92 88888.00 2006-10-28 16:42:40.905 301 18182.43 45.67 52749.95 88888.00 2006-10-28 16:42:41.405 301 18182.35 45.76 52750.04 88888.00 2006-10-28 16:42:41.905 301 18182.38 45.76 52750.07 88888.00 2006-10-28 16:42:42.405 301 18182.44 45.70 52750.08 88888.00 2006-10-28 16:42:42.905 301 18182.24 45.70 52750.30 88888.00 2006-10-28 16:42:43.405 301 18182.24 45.71 52750.31 88888.00 2006-10-28 16:42:43.905 301 18182.10 45.65 52750.47 88888.00 2006-10-28 16:42:44.405 301 18181.95 45.64 52750.45 88888.00 2006-10-28 16:42:44.905 301 18182.01 45.76 52750.35 88888.00 2006-10-28 16:42:45.405 301 18181.93 45.80 52750.41 88888.00 2006-10-28 16:42:45.905 301 18181.72 45.77 52750.42 88888.00 2006-10-28 16:42:46.405 301 18181.65 45.77 52750.38 88888.00 2006-10-28 16:42:46.905 301 18181.57 45.76 52750.50 88888.00 2006-10-28 16:42:47.405 301 18181.62 45.85 52750.38 88888.00 2006-10-28 16:42:47.905 301 18181.64 45.87 52750.31 88888.00 2006-10-28 16:42:48.405 301 18181.65 45.83 52750.34 88888.00 2006-10-28 16:42:48.905 301 18181.63 45.83 52750.40 88888.00 2006-10-28 16:42:49.405 301 18181.67 45.84 52750.37 88888.00 2006-10-28 16:42:49.905 301 18181.54 45.85 52750.40 88888.00 2006-10-28 16:42:50.405 301 18181.67 45.88 52750.44 88888.00 2006-10-28 16:42:50.905 301 18181.75 45.92 52750.40 88888.00 2006-10-28 16:42:51.405 301 18181.67 45.88 52750.22 88888.00 2006-10-28 16:42:51.905 301 18181.54 46.02 52750.04 88888.00 2006-10-28 16:42:52.405 301 18181.48 46.11 52750.14 88888.00 2006-10-28 16:42:52.905 301 18181.41 46.11 52750.20 88888.00 2006-10-28 16:42:53.405 301 18181.48 46.10 52750.21 88888.00 2006-10-28 16:42:53.905 301 18181.52 46.05 52750.23 88888.00 2006-10-28 16:42:54.405 301 18181.55 46.16 52750.32 88888.00 2006-10-28 16:42:54.905 301 18181.59 46.12 52750.37 88888.00 2006-10-28 16:42:55.405 301 18181.54 46.14 52750.26 88888.00 2006-10-28 16:42:55.905 301 18181.60 46.16 52750.23 88888.00 2006-10-28 16:42:56.405 301 18181.60 46.21 52750.26 88888.00 2006-10-28 16:42:56.905 301 18181.55 46.25 52750.29 88888.00 2006-10-28 16:42:57.405 301 18181.49 46.19 52750.32 88888.00 2006-10-28 16:42:57.905 301 18181.45 46.25 52750.40 88888.00 2006-10-28 16:42:58.405 301 18181.45 46.26 52750.35 88888.00 2006-10-28 16:42:58.905 301 18181.48 46.29 52750.12 88888.00 2006-10-28 16:42:59.405 301 18181.50 46.24 52750.03 88888.00 2006-10-28 16:42:59.905 301 18181.44 46.19 52750.04 88888.00 2006-10-28 16:43:00.405 301 18181.41 46.19 52750.04 88888.00 2006-10-28 16:43:00.905 301 18181.27 46.21 52750.03 88888.00 2006-10-28 16:43:01.405 301 18181.20 46.28 52750.03 88888.00 2006-10-28 16:43:01.905 301 18181.27 46.25 52750.00 88888.00 2006-10-28 16:43:02.405 301 18181.37 46.29 52749.97 88888.00 2006-10-28 16:43:02.905 301 18181.40 46.39 52749.99 88888.00 2006-10-28 16:43:03.405 301 18181.45 46.47 52749.98 88888.00 2006-10-28 16:43:03.905 301 18181.42 46.50 52749.88 88888.00 2006-10-28 16:43:04.405 301 18181.40 46.51 52749.85 88888.00 2006-10-28 16:43:04.905 301 18181.43 46.56 52749.77 88888.00 2006-10-28 16:43:05.405 301 18181.48 46.58 52749.82 88888.00 2006-10-28 16:43:05.905 301 18181.51 46.59 52749.88 88888.00 2006-10-28 16:43:06.405 301 18181.52 46.67 52749.79 88888.00 2006-10-28 16:43:06.905 301 18181.56 46.69 52749.83 88888.00 2006-10-28 16:43:07.405 301 18181.60 46.77 52749.91 88888.00 2006-10-28 16:43:07.905 301 18181.45 46.78 52749.96 88888.00 2006-10-28 16:43:08.405 301 18181.55 46.72 52749.95 88888.00 2006-10-28 16:43:08.905 301 18181.55 46.67 52749.91 88888.00 2006-10-28 16:43:09.405 301 18181.53 46.71 52749.77 88888.00 2006-10-28 16:43:09.905 301 18181.53 46.71 52749.80 88888.00 2006-10-28 16:43:10.405 301 18181.45 46.76 52749.68 88888.00 2006-10-28 16:43:10.905 301 18181.57 46.80 52749.57 88888.00 2006-10-28 16:43:11.405 301 18181.62 46.75 52749.61 88888.00 2006-10-28 16:43:11.905 301 18181.50 46.75 52749.71 88888.00 2006-10-28 16:43:12.405 301 18181.61 46.74 52749.68 88888.00 2006-10-28 16:43:12.905 301 18181.66 46.73 52749.68 88888.00 2006-10-28 16:43:13.405 301 18181.75 46.69 52749.65 88888.00 2006-10-28 16:43:13.905 301 18181.70 46.65 52749.58 88888.00 2006-10-28 16:43:14.405 301 18181.79 46.64 52749.53 88888.00 2006-10-28 16:43:14.905 301 18181.82 46.70 52749.54 88888.00 2006-10-28 16:43:15.405 301 18181.88 46.80 52749.50 88888.00 2006-10-28 16:43:15.905 301 18182.28 46.86 52749.50 88888.00 2006-10-28 16:43:16.405 301 18182.37 46.80 52749.53 88888.00 2006-10-28 16:43:16.905 301 18182.55 46.78 52749.56 88888.00 2006-10-28 16:43:17.405 301 18182.73 46.83 52749.56 88888.00 2006-10-28 16:43:17.905 301 18182.62 46.92 52749.56 88888.00 2006-10-28 16:43:18.405 301 18182.63 47.03 52749.60 88888.00 2006-10-28 16:43:18.905 301 18182.64 47.07 52749.54 88888.00 2006-10-28 16:43:19.405 301 18182.62 47.06 52749.47 88888.00 2006-10-28 16:43:19.905 301 18182.73 47.09 52749.49 88888.00 2006-10-28 16:43:20.405 301 18182.94 47.06 52749.60 88888.00 2006-10-28 16:43:20.905 301 18182.91 47.10 52749.70 88888.00 2006-10-28 16:43:21.405 301 18182.90 47.11 52749.73 88888.00 2006-10-28 16:43:21.905 301 18182.80 47.18 52749.63 88888.00 2006-10-28 16:43:22.405 301 18182.77 47.25 52749.61 88888.00 2006-10-28 16:43:22.905 301 18182.72 47.25 52749.54 88888.00 2006-10-28 16:43:23.405 301 18182.64 47.24 52749.53 88888.00 2006-10-28 16:43:23.905 301 18182.59 47.22 52749.63 88888.00 2006-10-28 16:43:24.405 301 18182.52 47.29 52749.73 88888.00 2006-10-28 16:43:24.905 301 18182.44 47.38 52749.71 88888.00 2006-10-28 16:43:25.405 301 18182.33 47.36 52749.65 88888.00 2006-10-28 16:43:25.905 301 18182.32 47.31 52749.56 88888.00 2006-10-28 16:43:26.405 301 18182.35 47.22 52749.41 88888.00 2006-10-28 16:43:26.905 301 18182.17 47.24 52749.40 88888.00 2006-10-28 16:43:27.405 301 18182.06 47.19 52749.37 88888.00 2006-10-28 16:43:27.905 301 18182.11 47.20 52749.36 88888.00 2006-10-28 16:43:28.405 301 18181.98 47.23 52749.33 88888.00 2006-10-28 16:43:28.905 301 18181.99 47.30 52749.26 88888.00 2006-10-28 16:43:29.405 301 18182.10 47.20 52749.27 88888.00 2006-10-28 16:43:29.905 301 18182.19 47.13 52749.31 88888.00 2006-10-28 16:43:30.405 301 18182.07 47.14 52749.39 88888.00 2006-10-28 16:43:30.905 301 18182.06 47.10 52749.36 88888.00 2006-10-28 16:43:31.405 301 18182.14 47.15 52749.35 88888.00 2006-10-28 16:43:31.905 301 18182.24 47.20 52749.36 88888.00 2006-10-28 16:43:32.405 301 18182.31 47.24 52749.31 88888.00 2006-10-28 16:43:32.905 301 18182.28 47.32 52749.33 88888.00 2006-10-28 16:43:33.405 301 18182.31 47.32 52749.41 88888.00 2006-10-28 16:43:33.905 301 18182.47 47.42 52749.30 88888.00 2006-10-28 16:43:34.405 301 18182.54 47.43 52749.47 88888.00 2006-10-28 16:43:34.905 301 18182.51 47.43 52749.46 88888.00 2006-10-28 16:43:35.405 301 18182.64 47.39 52749.38 88888.00 2006-10-28 16:43:35.905 301 18182.60 47.37 52749.27 88888.00 2006-10-28 16:43:36.405 301 18182.48 47.36 52749.10 88888.00 2006-10-28 16:43:36.905 301 18182.32 47.35 52749.01 88888.00 2006-10-28 16:43:37.405 301 18182.35 47.30 52749.00 88888.00 2006-10-28 16:43:37.905 301 18182.63 47.29 52749.06 88888.00 2006-10-28 16:43:38.405 301 18182.57 47.34 52749.07 88888.00 2006-10-28 16:43:38.905 301 18182.59 47.35 52749.05 88888.00 2006-10-28 16:43:39.405 301 18182.63 47.36 52749.01 88888.00 2006-10-28 16:43:39.905 301 18182.54 47.40 52749.06 88888.00 2006-10-28 16:43:40.405 301 18182.63 47.40 52749.07 88888.00 2006-10-28 16:43:40.905 301 18182.62 47.37 52749.04 88888.00 2006-10-28 16:43:41.405 301 18182.51 47.34 52749.07 88888.00 2006-10-28 16:43:41.905 301 18182.54 47.34 52748.98 88888.00 2006-10-28 16:43:42.405 301 18182.63 47.32 52749.05 88888.00 2006-10-28 16:43:42.905 301 18182.58 47.28 52749.01 88888.00 2006-10-28 16:43:43.405 301 18182.52 47.24 52749.04 88888.00 2006-10-28 16:43:43.905 301 18182.66 47.23 52749.07 88888.00 2006-10-28 16:43:44.405 301 18182.57 47.16 52749.05 88888.00 2006-10-28 16:43:44.905 301 18182.49 47.18 52748.90 88888.00 2006-10-28 16:43:45.405 301 18182.61 47.19 52748.90 88888.00 2006-10-28 16:43:45.905 301 18182.62 47.14 52749.01 88888.00 2006-10-28 16:43:46.405 301 18182.49 47.14 52749.04 88888.00 2006-10-28 16:43:46.905 301 18182.58 47.09 52749.06 88888.00 2006-10-28 16:43:47.405 301 18182.52 47.07 52749.00 88888.00 2006-10-28 16:43:47.905 301 18182.58 47.16 52748.98 88888.00 2006-10-28 16:43:48.405 301 18182.43 47.19 52748.95 88888.00 2006-10-28 16:43:48.905 301 18182.35 47.13 52748.87 88888.00 2006-10-28 16:43:49.405 301 18182.28 47.14 52748.90 88888.00 2006-10-28 16:43:49.905 301 18182.37 47.19 52749.01 88888.00 2006-10-28 16:43:50.405 301 18182.64 47.16 52748.92 88888.00 2006-10-28 16:43:50.905 301 18182.66 47.10 52748.73 88888.00 2006-10-28 16:43:51.405 301 18182.55 47.13 52748.70 88888.00 2006-10-28 16:43:51.905 301 18182.46 47.24 52748.73 88888.00 2006-10-28 16:43:52.405 301 18182.53 47.38 52748.56 88888.00 2006-10-28 16:43:52.905 301 18182.53 47.46 52748.53 88888.00 2006-10-28 16:43:53.405 301 18182.71 47.45 52748.58 88888.00 2006-10-28 16:43:53.905 301 18182.86 47.41 52748.60 88888.00 2006-10-28 16:43:54.405 301 18183.02 47.36 52748.58 88888.00 2006-10-28 16:43:54.905 301 18182.97 47.33 52748.52 88888.00 2006-10-28 16:43:55.405 301 18182.95 47.42 52748.46 88888.00 2006-10-28 16:43:55.905 301 18182.95 47.43 52748.49 88888.00 2006-10-28 16:43:56.405 301 18183.04 47.40 52748.53 88888.00 2006-10-28 16:43:56.905 301 18183.12 47.37 52748.56 88888.00 2006-10-28 16:43:57.405 301 18183.12 47.43 52748.54 88888.00 2006-10-28 16:43:57.905 301 18183.00 47.53 52748.55 88888.00 2006-10-28 16:43:58.405 301 18183.06 47.54 52748.63 88888.00 2006-10-28 16:43:58.905 301 18183.16 47.47 52748.60 88888.00 2006-10-28 16:43:59.405 301 18183.19 47.39 52748.59 88888.00 2006-10-28 16:43:59.905 301 18183.14 47.37 52748.64 88888.00 2006-10-28 16:44:00.405 301 18183.27 47.46 52748.70 88888.00 2006-10-28 16:44:00.905 301 18183.46 47.47 52748.84 88888.00 2006-10-28 16:44:01.405 301 18183.40 47.39 52748.82 88888.00 2006-10-28 16:44:01.905 301 18183.16 47.40 52748.93 88888.00 2006-10-28 16:44:02.405 301 18183.05 47.32 52748.91 88888.00 2006-10-28 16:44:02.905 301 18183.16 47.30 52748.71 88888.00 2006-10-28 16:44:03.405 301 18183.29 47.26 52748.68 88888.00 2006-10-28 16:44:03.905 301 18183.28 47.26 52748.78 88888.00 2006-10-28 16:44:04.405 301 18183.36 47.30 52748.77 88888.00 2006-10-28 16:44:04.905 301 18183.35 47.21 52748.71 88888.00 2006-10-28 16:44:05.405 301 18183.22 47.12 52748.75 88888.00 2006-10-28 16:44:05.905 301 18183.12 47.06 52748.68 88888.00 2006-10-28 16:44:06.405 301 18183.08 47.14 52748.64 88888.00 2006-10-28 16:44:06.905 301 18183.13 47.16 52748.66 88888.00 2006-10-28 16:44:07.405 301 18183.24 47.10 52748.68 88888.00 2006-10-28 16:44:07.905 301 18183.31 47.11 52748.69 88888.00 2006-10-28 16:44:08.405 301 18183.47 47.09 52748.67 88888.00 2006-10-28 16:44:08.905 301 18183.47 46.96 52748.78 88888.00 2006-10-28 16:44:09.405 301 18183.52 46.88 52748.77 88888.00 2006-10-28 16:44:09.905 301 18183.59 46.95 52748.72 88888.00 2006-10-28 16:44:10.405 301 18183.69 46.91 52748.72 88888.00 2006-10-28 16:44:10.905 301 18183.72 46.89 52748.73 88888.00 2006-10-28 16:44:11.405 301 18183.77 46.85 52748.79 88888.00 2006-10-28 16:44:11.905 301 18183.61 46.86 52748.69 88888.00 2006-10-28 16:44:12.405 301 18183.66 46.95 52748.70 88888.00 2006-10-28 16:44:12.905 301 18183.67 47.03 52748.50 88888.00 2006-10-28 16:44:13.405 301 18183.63 46.99 52748.56 88888.00 2006-10-28 16:44:13.905 301 18183.78 46.98 52748.76 88888.00 2006-10-28 16:44:14.405 301 18183.88 46.96 52748.79 88888.00 2006-10-28 16:44:14.905 301 18183.74 46.94 52748.87 88888.00 2006-10-28 16:44:15.405 301 18183.77 46.97 52748.92 88888.00 2006-10-28 16:44:15.905 301 18183.87 47.04 52748.88 88888.00 2006-10-28 16:44:16.405 301 18183.94 47.00 52748.87 88888.00 2006-10-28 16:44:16.905 301 18184.01 46.91 52748.98 88888.00 2006-10-28 16:44:17.405 301 18183.85 46.83 52748.95 88888.00 2006-10-28 16:44:17.905 301 18183.84 46.80 52748.83 88888.00 2006-10-28 16:44:18.405 301 18183.89 46.72 52748.82 88888.00 2006-10-28 16:44:18.905 301 18183.93 46.70 52748.84 88888.00 2006-10-28 16:44:19.405 301 18183.94 46.69 52748.86 88888.00 2006-10-28 16:44:19.905 301 18183.93 46.72 52748.92 88888.00 2006-10-28 16:44:20.405 301 18184.03 46.66 52748.96 88888.00 2006-10-28 16:44:20.905 301 18184.07 46.62 52748.99 88888.00 2006-10-28 16:44:21.405 301 18184.11 46.64 52748.98 88888.00 2006-10-28 16:44:21.905 301 18184.16 46.56 52749.03 88888.00 2006-10-28 16:44:22.405 301 18184.17 46.58 52749.11 88888.00 2006-10-28 16:44:22.905 301 18184.23 46.58 52749.21 88888.00 2006-10-28 16:44:23.405 301 18184.23 46.53 52749.14 88888.00 2006-10-28 16:44:23.905 301 18184.23 46.45 52749.13 88888.00 2006-10-28 16:44:24.405 301 18184.15 46.50 52749.13 88888.00 2006-10-28 16:44:24.905 301 18184.11 46.63 52749.12 88888.00 2006-10-28 16:44:25.405 301 18184.10 46.66 52749.15 88888.00 2006-10-28 16:44:25.905 301 18184.12 46.50 52749.17 88888.00 2006-10-28 16:44:26.405 301 18184.09 46.36 52749.24 88888.00 2006-10-28 16:44:26.905 301 18184.00 46.31 52749.33 88888.00 2006-10-28 16:44:27.405 301 18184.04 46.36 52749.39 88888.00 2006-10-28 16:44:27.905 301 18184.03 46.38 52749.29 88888.00 2006-10-28 16:44:28.405 301 18183.88 46.45 52749.22 88888.00 2006-10-28 16:44:28.905 301 18183.83 46.44 52749.24 88888.00 2006-10-28 16:44:29.405 301 18183.80 46.39 52749.22 88888.00 2006-10-28 16:44:29.905 301 18183.82 46.37 52749.38 88888.00 2006-10-28 16:44:30.405 301 18183.66 46.33 52749.40 88888.00 2006-10-28 16:44:30.905 301 18183.55 46.35 52749.44 88888.00 2006-10-28 16:44:31.405 301 18183.63 46.28 52749.42 88888.00 2006-10-28 16:44:31.905 301 18183.63 46.24 52749.47 88888.00 2006-10-28 16:44:32.405 301 18183.58 46.22 52749.54 88888.00 2006-10-28 16:44:32.905 301 18183.48 46.18 52749.60 88888.00 2006-10-28 16:44:33.405 301 18183.44 46.14 52749.64 88888.00 2006-10-28 16:44:33.905 301 18183.52 46.05 52749.71 88888.00 2006-10-28 16:44:34.405 301 18183.51 46.08 52749.70 88888.00 2006-10-28 16:44:34.905 301 18183.48 46.15 52749.73 88888.00 2006-10-28 16:44:35.405 301 18183.49 46.15 52749.68 88888.00 2006-10-28 16:44:35.905 301 18183.49 46.12 52749.69 88888.00 2006-10-28 16:44:36.405 301 18183.52 46.08 52749.76 88888.00 2006-10-28 16:44:36.905 301 18183.67 46.09 52749.83 88888.00 2006-10-28 16:44:37.405 301 18183.61 46.14 52749.96 88888.00 2006-10-28 16:44:37.905 301 18183.57 46.21 52749.74 88888.00 2006-10-28 16:44:38.405 301 18183.55 46.21 52749.87 88888.00 2006-10-28 16:44:38.905 301 18183.48 46.22 52749.83 88888.00 2006-10-28 16:44:39.405 301 18183.57 46.21 52749.80 88888.00 2006-10-28 16:44:39.905 301 18183.66 46.17 52749.75 88888.00 2006-10-28 16:44:40.405 301 18183.51 46.24 52749.76 88888.00 2006-10-28 16:44:40.905 301 18183.48 46.23 52749.82 88888.00 2006-10-28 16:44:41.405 301 18183.49 46.22 52749.85 88888.00 2006-10-28 16:44:41.905 301 18183.57 46.28 52749.91 88888.00 2006-10-28 16:44:42.405 301 18183.59 46.21 52749.98 88888.00 2006-10-28 16:44:42.905 301 18183.48 46.13 52749.79 88888.00 2006-10-28 16:44:43.405 301 18183.30 46.09 52749.72 88888.00 2006-10-28 16:44:43.905 301 18183.34 46.06 52749.69 88888.00 2006-10-28 16:44:44.405 301 18183.34 46.02 52749.70 88888.00 2006-10-28 16:44:44.905 301 18183.39 45.96 52749.72 88888.00 2006-10-28 16:44:45.405 301 18183.26 45.90 52749.64 88888.00 2006-10-28 16:44:45.905 301 18183.19 45.86 52749.74 88888.00 2006-10-28 16:44:46.405 301 18183.16 45.81 52749.72 88888.00 2006-10-28 16:44:46.905 301 18183.20 45.79 52749.64 88888.00 2006-10-28 16:44:47.405 301 18183.23 45.74 52749.66 88888.00 2006-10-28 16:44:47.905 301 18183.26 45.76 52749.54 88888.00 2006-10-28 16:44:48.405 301 18183.19 45.78 52749.47 88888.00 2006-10-28 16:44:48.905 301 18183.22 45.70 52749.53 88888.00 2006-10-28 16:44:49.405 301 18183.14 45.68 52749.60 88888.00 2006-10-28 16:44:49.905 301 18183.13 45.69 52749.60 88888.00 2006-10-28 16:44:50.405 301 18183.20 45.69 52749.53 88888.00 2006-10-28 16:44:50.905 301 18183.28 45.69 52749.66 88888.00 2006-10-28 16:44:51.405 301 18183.24 45.79 52749.77 88888.00 2006-10-28 16:44:51.905 301 18183.09 45.71 52749.59 88888.00 2006-10-28 16:44:52.405 301 18183.29 45.63 52749.53 88888.00 2006-10-28 16:44:52.905 301 18183.28 45.59 52749.62 88888.00 2006-10-28 16:44:53.405 301 18183.19 45.63 52749.53 88888.00 2006-10-28 16:44:53.905 301 18183.22 45.64 52749.62 88888.00 2006-10-28 16:44:54.405 301 18183.25 45.68 52749.70 88888.00 2006-10-28 16:44:54.905 301 18183.26 45.66 52749.80 88888.00 2006-10-28 16:44:55.405 301 18183.19 45.69 52749.73 88888.00 2006-10-28 16:44:55.905 301 18183.34 45.74 52749.68 88888.00 2006-10-28 16:44:56.405 301 18183.49 45.73 52749.52 88888.00 2006-10-28 16:44:56.905 301 18183.52 45.70 52749.54 88888.00 2006-10-28 16:44:57.405 301 18183.35 45.65 52749.57 88888.00 2006-10-28 16:44:57.905 301 18182.96 45.53 52749.57 88888.00 2006-10-28 16:44:58.405 301 18182.68 45.48 52749.63 88888.00 2006-10-28 16:44:58.905 301 18182.66 45.50 52749.59 88888.00 2006-10-28 16:44:59.405 301 18182.74 45.50 52749.52 88888.00 2006-10-28 16:44:59.905 301 18183.08 45.57 52749.45 88888.00 2006-10-28 16:45:00.405 301 18183.18 45.58 52749.45 88888.00 2006-10-28 16:45:00.905 301 18183.11 45.56 52749.42 88888.00 2006-10-28 16:45:01.405 301 18183.13 45.54 52749.49 88888.00 2006-10-28 16:45:01.905 301 18183.11 45.55 52749.48 88888.00 2006-10-28 16:45:02.405 301 18183.11 45.56 52749.48 88888.00 2006-10-28 16:45:02.905 301 18182.94 45.59 52749.46 88888.00 2006-10-28 16:45:03.405 301 18182.94 45.58 52749.46 88888.00 2006-10-28 16:45:03.905 301 18182.90 45.59 52749.48 88888.00 2006-10-28 16:45:04.405 301 18182.76 45.64 52749.39 88888.00 2006-10-28 16:45:04.905 301 18182.83 45.65 52749.44 88888.00 2006-10-28 16:45:05.405 301 18182.81 45.55 52749.37 88888.00 2006-10-28 16:45:05.905 301 18182.69 45.54 52749.40 88888.00 2006-10-28 16:45:06.405 301 18182.72 45.52 52749.46 88888.00 2006-10-28 16:45:06.905 301 18182.80 45.49 52749.47 88888.00 2006-10-28 16:45:07.405 301 18182.72 45.53 52749.47 88888.00 2006-10-28 16:45:07.905 301 18182.71 45.54 52749.53 88888.00 2006-10-28 16:45:08.405 301 18182.66 45.57 52749.42 88888.00 2006-10-28 16:45:08.905 301 18182.65 45.47 52749.42 88888.00 2006-10-28 16:45:09.405 301 18182.66 45.47 52749.36 88888.00 2006-10-28 16:45:09.905 301 18182.63 45.51 52749.39 88888.00 2006-10-28 16:45:10.405 301 18182.69 45.47 52749.50 88888.00 2006-10-28 16:45:10.905 301 18182.63 45.46 52749.38 88888.00 2006-10-28 16:45:11.405 301 18182.63 45.41 52749.27 88888.00 2006-10-28 16:45:11.905 301 18182.64 45.40 52749.36 88888.00 2006-10-28 16:45:12.405 301 18182.60 45.39 52749.34 88888.00 2006-10-28 16:45:12.905 301 18182.62 45.38 52749.26 88888.00 2006-10-28 16:45:13.405 301 18182.73 45.35 52749.27 88888.00 2006-10-28 16:45:13.905 301 18182.79 45.31 52749.22 88888.00 2006-10-28 16:45:14.405 301 18182.81 45.29 52749.23 88888.00 2006-10-28 16:45:14.905 301 18182.95 45.23 52749.25 88888.00 2006-10-28 16:45:15.405 301 18182.98 45.25 52749.19 88888.00 2006-10-28 16:45:15.905 301 18182.98 45.36 52749.06 88888.00 2006-10-28 16:45:16.405 301 18182.87 45.34 52749.03 88888.00 2006-10-28 16:45:16.905 301 18182.92 45.37 52749.11 88888.00 2006-10-28 16:45:17.405 301 18183.00 45.51 52749.18 88888.00 2006-10-28 16:45:17.905 301 18182.94 45.37 52749.13 88888.00 2006-10-28 16:45:18.405 301 18182.97 45.34 52749.08 88888.00 2006-10-28 16:45:18.905 301 18182.96 45.25 52749.11 88888.00 2006-10-28 16:45:19.405 301 18182.86 45.20 52749.19 88888.00 2006-10-28 16:45:19.905 301 18183.01 45.24 52749.24 88888.00 2006-10-28 16:45:20.405 301 18182.97 45.25 52749.17 88888.00 2006-10-28 16:45:20.905 301 18182.79 45.22 52749.22 88888.00 2006-10-28 16:45:21.405 301 18182.79 45.18 52749.21 88888.00 2006-10-28 16:45:21.905 301 18182.80 45.13 52749.15 88888.00 2006-10-28 16:45:22.405 301 18182.93 45.08 52749.14 88888.00 2006-10-28 16:45:22.905 301 18183.01 45.08 52749.23 88888.00 2006-10-28 16:45:23.405 301 18183.03 45.05 52749.26 88888.00 2006-10-28 16:45:23.905 301 18182.97 45.00 52749.22 88888.00 2006-10-28 16:45:24.405 301 18182.97 44.95 52749.25 88888.00 2006-10-28 16:45:24.905 301 18182.92 44.86 52749.12 88888.00 2006-10-28 16:45:25.405 301 18183.03 44.86 52749.01 88888.00 2006-10-28 16:45:25.905 301 18182.88 44.84 52749.11 88888.00 2006-10-28 16:45:26.405 301 18182.77 44.81 52749.18 88888.00 2006-10-28 16:45:26.905 301 18182.71 44.82 52749.30 88888.00 2006-10-28 16:45:27.405 301 18182.68 44.83 52749.30 88888.00 2006-10-28 16:45:27.905 301 18182.71 44.81 52749.23 88888.00 2006-10-28 16:45:28.405 301 18182.88 44.83 52749.14 88888.00 2006-10-28 16:45:28.905 301 18182.79 44.83 52749.10 88888.00 2006-10-28 16:45:29.405 301 18182.77 44.84 52749.16 88888.00 2006-10-28 16:45:29.905 301 18182.79 44.88 52749.29 88888.00 2006-10-28 16:45:30.405 301 18182.63 44.89 52749.36 88888.00 2006-10-28 16:45:30.905 301 18182.46 44.87 52749.34 88888.00 2006-10-28 16:45:31.405 301 18182.49 44.85 52749.26 88888.00 2006-10-28 16:45:31.905 301 18182.43 44.81 52749.30 88888.00 2006-10-28 16:45:32.405 301 18182.38 44.75 52749.29 88888.00 2006-10-28 16:45:32.905 301 18182.32 44.70 52749.24 88888.00 2006-10-28 16:45:33.405 301 18182.33 44.73 52749.27 88888.00 2006-10-28 16:45:33.905 301 18182.41 44.73 52749.37 88888.00 2006-10-28 16:45:34.405 301 18182.40 44.72 52749.38 88888.00 2006-10-28 16:45:34.905 301 18182.38 44.78 52749.40 88888.00 2006-10-28 16:45:35.405 301 18182.47 44.82 52749.31 88888.00 2006-10-28 16:45:35.905 301 18182.42 44.82 52749.31 88888.00 2006-10-28 16:45:36.405 301 18182.60 44.86 52749.44 88888.00 2006-10-28 16:45:36.905 301 18182.68 44.86 52749.44 88888.00 2006-10-28 16:45:37.405 301 18182.53 44.89 52749.41 88888.00 2006-10-28 16:45:37.905 301 18182.72 44.92 52749.40 88888.00 2006-10-28 16:45:38.405 301 18182.88 44.98 52749.37 88888.00 2006-10-28 16:45:38.905 301 18182.68 45.05 52749.48 88888.00 2006-10-28 16:45:39.405 301 18182.58 45.07 52749.44 88888.00 2006-10-28 16:45:39.905 301 18182.63 45.09 52749.45 88888.00 2006-10-28 16:45:40.405 301 18182.60 45.21 52749.47 88888.00 2006-10-28 16:45:40.905 301 18182.52 45.21 52749.50 88888.00 2006-10-28 16:45:41.405 301 18182.53 45.38 52749.57 88888.00 2006-10-28 16:45:41.905 301 18182.55 45.36 52749.56 88888.00 2006-10-28 16:45:42.405 301 18182.62 45.29 52749.58 88888.00 2006-10-28 16:45:42.905 301 18182.59 45.25 52749.56 88888.00 2006-10-28 16:45:43.405 301 18182.73 45.25 52749.62 88888.00 2006-10-28 16:45:43.905 301 18182.50 45.26 52749.64 88888.00 2006-10-28 16:45:44.405 301 18182.39 45.21 52749.51 88888.00 2006-10-28 16:45:44.905 301 18182.33 45.24 52749.47 88888.00 2006-10-28 16:45:45.405 301 18182.25 45.28 52749.45 88888.00 2006-10-28 16:45:45.905 301 18182.24 45.29 52749.38 88888.00 2006-10-28 16:45:46.405 301 18182.24 45.32 52749.46 88888.00 2006-10-28 16:45:46.905 301 18182.29 45.38 52749.38 88888.00 2006-10-28 16:45:47.405 301 18182.18 45.38 52749.29 88888.00 2006-10-28 16:45:47.905 301 18182.28 45.38 52749.38 88888.00 2006-10-28 16:45:48.405 301 18182.42 45.36 52749.44 88888.00 2006-10-28 16:45:48.905 301 18182.35 45.31 52749.33 88888.00 2006-10-28 16:45:49.405 301 18182.22 45.32 52749.37 88888.00 2006-10-28 16:45:49.905 301 18182.22 45.46 52749.37 88888.00 2006-10-28 16:45:50.405 301 18182.35 45.50 52749.41 88888.00 2006-10-28 16:45:50.905 301 18182.35 45.46 52749.47 88888.00 2006-10-28 16:45:51.405 301 18182.39 45.42 52749.57 88888.00 2006-10-28 16:45:51.905 301 18182.38 45.46 52749.49 88888.00 2006-10-28 16:45:52.405 301 18182.42 45.46 52749.41 88888.00 2006-10-28 16:45:52.905 301 18182.43 45.48 52749.49 88888.00 2006-10-28 16:45:53.405 301 18182.41 45.52 52749.49 88888.00 2006-10-28 16:45:53.905 301 18182.41 45.50 52749.46 88888.00 2006-10-28 16:45:54.405 301 18182.63 45.50 52749.44 88888.00 2006-10-28 16:45:54.905 301 18182.51 45.47 52749.33 88888.00 2006-10-28 16:45:55.405 301 18182.37 45.52 52749.16 88888.00 2006-10-28 16:45:55.905 301 18182.32 45.54 52749.17 88888.00 2006-10-28 16:45:56.405 301 18182.40 45.56 52749.22 88888.00 2006-10-28 16:45:56.905 301 18182.42 45.54 52749.23 88888.00 2006-10-28 16:45:57.405 301 18182.48 45.48 52749.27 88888.00 2006-10-28 16:45:57.905 301 18182.41 45.41 52749.48 88888.00 2006-10-28 16:45:58.405 301 18182.44 45.43 52749.53 88888.00 2006-10-28 16:45:58.905 301 18182.33 45.40 52749.51 88888.00 2006-10-28 16:45:59.405 301 18182.32 45.37 52749.56 88888.00 2006-10-28 16:45:59.905 301 18182.42 45.42 52749.48 88888.00 2006-10-28 16:46:00.405 301 18182.44 45.41 52749.42 88888.00 2006-10-28 16:46:00.905 301 18182.41 45.43 52749.50 88888.00 2006-10-28 16:46:01.405 301 18182.36 45.44 52749.51 88888.00 2006-10-28 16:46:01.905 301 18182.43 45.39 52749.47 88888.00 2006-10-28 16:46:02.405 301 18182.35 45.42 52749.62 88888.00 2006-10-28 16:46:02.905 301 18182.26 45.44 52749.63 88888.00 2006-10-28 16:46:03.405 301 18182.30 45.36 52749.61 88888.00 2006-10-28 16:46:03.905 301 18182.33 45.36 52749.60 88888.00 2006-10-28 16:46:04.405 301 18182.35 45.32 52749.63 88888.00 2006-10-28 16:46:04.905 301 18182.33 45.39 52749.51 88888.00 2006-10-28 16:46:05.405 301 18182.29 45.45 52749.56 88888.00 2006-10-28 16:46:05.905 301 18182.28 45.46 52749.60 88888.00 2006-10-28 16:46:06.405 301 18182.29 45.47 52749.66 88888.00 2006-10-28 16:46:06.905 301 18182.37 45.47 52749.65 88888.00 2006-10-28 16:46:07.405 301 18182.37 45.47 52749.51 88888.00 2006-10-28 16:46:07.905 301 18182.29 45.45 52749.41 88888.00 2006-10-28 16:46:08.405 301 18182.25 45.34 52749.41 88888.00 2006-10-28 16:46:08.905 301 18182.35 45.39 52749.36 88888.00 2006-10-28 16:46:09.405 301 18182.25 45.44 52749.47 88888.00 2006-10-28 16:46:09.905 301 18182.26 45.42 52749.56 88888.00 2006-10-28 16:46:10.405 301 18182.30 45.44 52749.53 88888.00 2006-10-28 16:46:10.905 301 18182.27 45.44 52749.44 88888.00 2006-10-28 16:46:11.405 301 18182.21 45.42 52749.45 88888.00 2006-10-28 16:46:11.905 301 18182.22 45.33 52749.51 88888.00 2006-10-28 16:46:12.405 301 18182.13 45.36 52749.50 88888.00 2006-10-28 16:46:12.905 301 18182.14 45.39 52749.45 88888.00 2006-10-28 16:46:13.405 301 18182.32 45.46 52749.53 88888.00 2006-10-28 16:46:13.905 301 18182.37 45.43 52749.47 88888.00 2006-10-28 16:46:14.405 301 18182.33 45.47 52749.50 88888.00 2006-10-28 16:46:14.905 301 18182.42 45.48 52749.40 88888.00 2006-10-28 16:46:15.405 301 18182.43 45.44 52749.36 88888.00 2006-10-28 16:46:15.905 301 18182.37 45.40 52749.30 88888.00 2006-10-28 16:46:16.405 301 18182.41 45.36 52749.37 88888.00 2006-10-28 16:46:16.905 301 18182.44 45.30 52749.28 88888.00 2006-10-28 16:46:17.405 301 18182.39 45.31 52749.24 88888.00 2006-10-28 16:46:17.905 301 18182.46 45.34 52749.37 88888.00 2006-10-28 16:46:18.405 301 18182.35 45.42 52749.45 88888.00 2006-10-28 16:46:18.905 301 18182.47 45.40 52749.37 88888.00 2006-10-28 16:46:19.405 301 18182.70 45.36 52749.38 88888.00 2006-10-28 16:46:19.905 301 18182.77 45.35 52749.36 88888.00 2006-10-28 16:46:20.405 301 18182.68 45.34 52749.41 88888.00 2006-10-28 16:46:20.905 301 18182.55 45.37 52749.45 88888.00 2006-10-28 16:46:21.405 301 18182.71 45.37 52749.49 88888.00 2006-10-28 16:46:21.905 301 18182.48 45.40 52749.54 88888.00 2006-10-28 16:46:22.405 301 18182.47 45.37 52749.50 88888.00 2006-10-28 16:46:22.905 301 18182.57 45.37 52749.62 88888.00 2006-10-28 16:46:23.405 301 18182.50 45.37 52749.61 88888.00 2006-10-28 16:46:23.905 301 18182.61 45.36 52749.56 88888.00 2006-10-28 16:46:24.405 301 18182.54 45.36 52749.50 88888.00 2006-10-28 16:46:24.905 301 18182.49 45.35 52749.56 88888.00 2006-10-28 16:46:25.405 301 18182.62 45.36 52749.66 88888.00 2006-10-28 16:46:25.905 301 18182.65 45.34 52749.64 88888.00 2006-10-28 16:46:26.405 301 18182.55 45.23 52749.63 88888.00 2006-10-28 16:46:26.905 301 18182.43 45.18 52749.59 88888.00 2006-10-28 16:46:27.405 301 18182.43 45.25 52749.48 88888.00 2006-10-28 16:46:27.905 301 18182.52 45.32 52749.57 88888.00 2006-10-28 16:46:28.405 301 18182.54 45.32 52749.69 88888.00 2006-10-28 16:46:28.905 301 18182.61 45.28 52749.63 88888.00 2006-10-28 16:46:29.405 301 18182.68 45.30 52749.52 88888.00 2006-10-28 16:46:29.905 301 18182.66 45.25 52749.48 88888.00 2006-10-28 16:46:30.405 301 18182.47 45.20 52749.41 88888.00 2006-10-28 16:46:30.905 301 18182.44 45.15 52749.48 88888.00 2006-10-28 16:46:31.405 301 18182.65 45.14 52749.50 88888.00 2006-10-28 16:46:31.905 301 18182.69 45.13 52749.57 88888.00 2006-10-28 16:46:32.405 301 18182.73 45.06 52749.59 88888.00 2006-10-28 16:46:32.905 301 18182.75 45.06 52749.61 88888.00 2006-10-28 16:46:33.405 301 18182.87 44.98 52749.60 88888.00 2006-10-28 16:46:33.905 301 18182.71 44.98 52749.39 88888.00 2006-10-28 16:46:34.405 301 18182.72 45.01 52749.37 88888.00 2006-10-28 16:46:34.905 301 18182.72 44.91 52749.26 88888.00 2006-10-28 16:46:35.405 301 18182.81 44.77 52749.27 88888.00 2006-10-28 16:46:35.905 301 18182.75 44.76 52749.38 88888.00 2006-10-28 16:46:36.405 301 18182.60 44.76 52749.38 88888.00 2006-10-28 16:46:36.905 301 18182.57 44.77 52749.30 88888.00 2006-10-28 16:46:37.405 301 18182.69 44.72 52749.27 88888.00 2006-10-28 16:46:37.905 301 18182.68 44.67 52749.26 88888.00 2006-10-28 16:46:38.405 301 18182.69 44.61 52749.26 88888.00 2006-10-28 16:46:38.905 301 18182.70 44.64 52749.23 88888.00 2006-10-28 16:46:39.405 301 18182.70 44.55 52749.27 88888.00 2006-10-28 16:46:39.905 301 18182.65 44.59 52749.31 88888.00 2006-10-28 16:46:40.405 301 18182.47 44.67 52749.31 88888.00 2006-10-28 16:46:40.905 301 18182.17 44.71 52749.34 88888.00 2006-10-28 16:46:41.405 301 18182.29 44.72 52749.39 88888.00 2006-10-28 16:46:41.905 301 18182.29 44.66 52749.34 88888.00 2006-10-28 16:46:42.405 301 18182.25 44.72 52749.31 88888.00 2006-10-28 16:46:42.905 301 18182.19 44.72 52749.39 88888.00 2006-10-28 16:46:43.405 301 18182.17 44.77 52749.40 88888.00 2006-10-28 16:46:43.905 301 18182.16 44.72 52749.44 88888.00 2006-10-28 16:46:44.405 301 18182.18 44.77 52749.33 88888.00 2006-10-28 16:46:44.905 301 18182.29 44.80 52749.42 88888.00 2006-10-28 16:46:45.405 301 18182.37 44.90 52749.34 88888.00 2006-10-28 16:46:45.905 301 18182.29 44.94 52749.27 88888.00 2006-10-28 16:46:46.405 301 18182.35 44.95 52749.36 88888.00 2006-10-28 16:46:46.905 301 18182.32 44.97 52749.33 88888.00 2006-10-28 16:46:47.405 301 18182.25 45.00 52749.39 88888.00 2006-10-28 16:46:47.905 301 18182.22 45.02 52749.35 88888.00 2006-10-28 16:46:48.405 301 18182.19 45.05 52749.38 88888.00 2006-10-28 16:46:48.905 301 18182.16 45.11 52749.47 88888.00 2006-10-28 16:46:49.405 301 18182.27 45.06 52749.41 88888.00 2006-10-28 16:46:49.905 301 18182.15 45.05 52749.39 88888.00 2006-10-28 16:46:50.405 301 18182.04 45.11 52749.27 88888.00 2006-10-28 16:46:50.905 301 18182.04 45.15 52749.17 88888.00 2006-10-28 16:46:51.405 301 18182.11 45.14 52749.16 88888.00 2006-10-28 16:46:51.905 301 18182.19 45.13 52749.22 88888.00 2006-10-28 16:46:52.405 301 18182.11 45.18 52749.18 88888.00 2006-10-28 16:46:52.905 301 18182.16 45.15 52749.07 88888.00 2006-10-28 16:46:53.405 301 18182.14 45.18 52749.10 88888.00 2006-10-28 16:46:53.905 301 18182.08 45.14 52749.18 88888.00 2006-10-28 16:46:54.405 301 18182.25 45.16 52749.21 88888.00 2006-10-28 16:46:54.905 301 18182.27 45.21 52749.36 88888.00 2006-10-28 16:46:55.405 301 18182.20 45.28 52749.40 88888.00 2006-10-28 16:46:55.905 301 18182.25 45.33 52749.35 88888.00 2006-10-28 16:46:56.405 301 18182.16 45.30 52749.28 88888.00 2006-10-28 16:46:56.905 301 18182.16 45.30 52749.26 88888.00 2006-10-28 16:46:57.405 301 18182.25 45.22 52749.17 88888.00 2006-10-28 16:46:57.905 301 18182.33 45.24 52749.16 88888.00 2006-10-28 16:46:58.405 301 18182.26 45.26 52749.27 88888.00 2006-10-28 16:46:58.905 301 18182.25 45.25 52749.34 88888.00 2006-10-28 16:46:59.405 301 18182.16 45.23 52749.31 88888.00 2006-10-28 16:46:59.905 301 18182.08 45.21 52749.18 88888.00 2006-10-28 16:47:00.405 301 18181.94 45.16 52749.13 88888.00 2006-10-28 16:47:00.905 301 18181.65 45.24 52749.14 88888.00 2006-10-28 16:47:01.405 301 18181.73 45.17 52749.19 88888.00 2006-10-28 16:47:01.905 301 18181.83 45.14 52749.16 88888.00 2006-10-28 16:47:02.405 301 18181.78 45.16 52749.15 88888.00 2006-10-28 16:47:02.905 301 18181.73 45.20 52749.18 88888.00 2006-10-28 16:47:03.405 301 18181.61 45.21 52749.19 88888.00 2006-10-28 16:47:03.905 301 18181.51 45.30 52749.40 88888.00 2006-10-28 16:47:04.405 301 18181.56 45.35 52749.47 88888.00 2006-10-28 16:47:04.905 301 18181.45 45.40 52749.37 88888.00 2006-10-28 16:47:05.405 301 18181.51 45.44 52749.36 88888.00 2006-10-28 16:47:05.905 301 18181.60 45.42 52749.37 88888.00 2006-10-28 16:47:06.405 301 18181.46 45.44 52749.28 88888.00 2006-10-28 16:47:06.905 301 18181.37 45.55 52749.04 88888.00 2006-10-28 16:47:07.405 301 18181.66 45.57 52749.01 88888.00 2006-10-28 16:47:07.905 301 18181.86 45.61 52749.00 88888.00 2006-10-28 16:47:08.405 301 18181.98 45.65 52749.14 88888.00 2006-10-28 16:47:08.905 301 18181.93 45.63 52749.23 88888.00 2006-10-28 16:47:09.405 301 18181.74 45.63 52749.19 88888.00 2006-10-28 16:47:09.905 301 18181.57 45.63 52749.14 88888.00 2006-10-28 16:47:10.405 301 18181.55 45.79 52749.27 88888.00 2006-10-28 16:47:10.905 301 18181.88 45.86 52749.22 88888.00 2006-10-28 16:47:11.405 301 18181.89 45.87 52749.25 88888.00 2006-10-28 16:47:11.905 301 18181.90 45.80 52749.33 88888.00 2006-10-28 16:47:12.405 301 18181.86 45.82 52749.31 88888.00 2006-10-28 16:47:12.905 301 18181.99 45.84 52749.27 88888.00 2006-10-28 16:47:13.405 301 18182.19 45.87 52749.26 88888.00 2006-10-28 16:47:13.905 301 18182.19 46.03 52749.28 88888.00 2006-10-28 16:47:14.405 301 18182.19 46.04 52749.33 88888.00 2006-10-28 16:47:14.905 301 18182.17 46.05 52749.30 88888.00 2006-10-28 16:47:15.405 301 18182.22 46.00 52749.27 88888.00 2006-10-28 16:47:15.905 301 18182.39 45.97 52749.24 88888.00 2006-10-28 16:47:16.405 301 18182.44 45.97 52749.22 88888.00 2006-10-28 16:47:16.905 301 18182.54 46.00 52749.27 88888.00 2006-10-28 16:47:17.405 301 18182.58 45.99 52749.30 88888.00 2006-10-28 16:47:17.905 301 18182.48 46.03 52749.35 88888.00 2006-10-28 16:47:18.405 301 18182.36 45.95 52749.38 88888.00 2006-10-28 16:47:18.905 301 18182.20 45.83 52749.38 88888.00 2006-10-28 16:47:19.405 301 18182.18 45.83 52749.31 88888.00 2006-10-28 16:47:19.905 301 18182.17 45.71 52749.26 88888.00 2006-10-28 16:47:20.405 301 18182.20 45.58 52749.34 88888.00 2006-10-28 16:47:20.905 301 18182.15 45.54 52749.34 88888.00 2006-10-28 16:47:21.405 301 18182.20 45.39 52749.26 88888.00 2006-10-28 16:47:21.905 301 18182.18 45.30 52749.16 88888.00 2006-10-28 16:47:22.405 301 18182.13 45.19 52749.15 88888.00 2006-10-28 16:47:22.905 301 18182.15 45.03 52749.04 88888.00 2006-10-28 16:47:23.405 301 18182.14 44.89 52748.92 88888.00 2006-10-28 16:47:23.905 301 18182.13 44.67 52748.87 88888.00 2006-10-28 16:47:24.405 301 18182.13 44.52 52748.72 88888.00 2006-10-28 16:47:24.905 301 18181.97 44.36 52748.63 88888.00 2006-10-28 16:47:25.405 301 18182.04 44.15 52748.55 88888.00 2006-10-28 16:47:25.905 301 18182.06 43.95 52748.40 88888.00 2006-10-28 16:47:26.405 301 18182.11 43.81 52748.34 88888.00 2006-10-28 16:47:26.905 301 18182.17 43.64 52748.24 88888.00 2006-10-28 16:47:27.405 301 18182.31 43.48 52748.07 88888.00 2006-10-28 16:47:27.905 301 18182.41 43.33 52747.88 88888.00 2006-10-28 16:47:28.405 301 18182.48 43.11 52747.79 88888.00 2006-10-28 16:47:28.905 301 18182.76 43.05 52747.74 88888.00 2006-10-28 16:47:29.405 301 18183.15 42.91 52747.61 88888.00 2006-10-28 16:47:29.905 301 18183.39 42.80 52747.51 88888.00 2006-10-28 16:47:30.405 301 18183.60 42.69 52747.38 88888.00 2006-10-28 16:47:30.905 301 18183.69 42.62 52747.41 88888.00 2006-10-28 16:47:31.405 301 18183.73 42.56 52747.52 88888.00 2006-10-28 16:47:31.905 301 18183.93 42.53 52747.56 88888.00 2006-10-28 16:47:32.405 301 18184.12 42.55 52747.60 88888.00 2006-10-28 16:47:32.905 301 18184.13 42.56 52747.64 88888.00 2006-10-28 16:47:33.405 301 18184.10 42.55 52747.71 88888.00 2006-10-28 16:47:33.905 301 18184.17 42.61 52747.71 88888.00 2006-10-28 16:47:34.405 301 18184.34 42.66 52747.70 88888.00 2006-10-28 16:47:34.905 301 18184.32 42.66 52747.73 88888.00 2006-10-28 16:47:35.405 301 18184.27 42.63 52747.76 88888.00 2006-10-28 16:47:35.905 301 18184.26 42.63 52747.80 88888.00 2006-10-28 16:47:36.405 301 18184.36 42.72 52747.83 88888.00 2006-10-28 16:47:36.905 301 18184.46 42.69 52747.95 88888.00 2006-10-28 16:47:37.405 301 18184.45 42.70 52748.03 88888.00 2006-10-28 16:47:37.905 301 18184.36 42.64 52747.96 88888.00 2006-10-28 16:47:38.405 301 18184.26 42.55 52747.95 88888.00 2006-10-28 16:47:38.905 301 18184.29 42.52 52747.97 88888.00 2006-10-28 16:47:39.405 301 18184.14 42.55 52747.94 88888.00 2006-10-28 16:47:39.905 301 18184.01 42.56 52747.95 88888.00 2006-10-28 16:47:40.405 301 18184.07 42.55 52748.12 88888.00 2006-10-28 16:47:40.905 301 18184.04 42.57 52748.13 88888.00 2006-10-28 16:47:41.405 301 18183.92 42.57 52748.06 88888.00 2006-10-28 16:47:41.905 301 18183.96 42.50 52748.02 88888.00 2006-10-28 16:47:42.405 301 18184.03 42.52 52748.12 88888.00 2006-10-28 16:47:42.905 301 18184.12 42.65 52748.29 88888.00 2006-10-28 16:47:43.405 301 18184.05 42.66 52748.44 88888.00 2006-10-28 16:47:43.905 301 18183.93 42.62 52748.32 88888.00 2006-10-28 16:47:44.405 301 18183.93 42.61 52748.23 88888.00 2006-10-28 16:47:44.905 301 18183.93 42.55 52748.42 88888.00 2006-10-28 16:47:45.405 301 18183.82 42.58 52748.53 88888.00 2006-10-28 16:47:45.905 301 18183.67 42.67 52748.64 88888.00 2006-10-28 16:47:46.405 301 18183.42 42.70 52748.77 88888.00 2006-10-28 16:47:46.905 301 18183.41 42.71 52748.82 88888.00 2006-10-28 16:47:47.405 301 18183.27 42.68 52748.78 88888.00 2006-10-28 16:47:47.905 301 18183.16 42.73 52748.69 88888.00 2006-10-28 16:47:48.405 301 18182.85 42.77 52748.76 88888.00 2006-10-28 16:47:48.905 301 18182.73 42.77 52748.92 88888.00 2006-10-28 16:47:49.405 301 18182.57 42.73 52748.93 88888.00 2006-10-28 16:47:49.905 301 18182.48 42.81 52748.70 88888.00 2006-10-28 16:47:50.405 301 18182.35 42.83 52748.64 88888.00 2006-10-28 16:47:50.905 301 18182.26 42.89 52748.71 88888.00 2006-10-28 16:47:51.405 301 18182.28 42.97 52748.75 88888.00 2006-10-28 16:47:51.905 301 18182.25 43.09 52749.00 88888.00 2006-10-28 16:47:52.405 301 18182.10 43.06 52748.93 88888.00 2006-10-28 16:47:52.905 301 18182.06 43.12 52748.87 88888.00 2006-10-28 16:47:53.405 301 18182.04 43.24 52748.92 88888.00 2006-10-28 16:47:53.905 301 18181.97 43.30 52748.95 88888.00 2006-10-28 16:47:54.405 301 18181.78 43.32 52749.05 88888.00 2006-10-28 16:47:54.905 301 18181.78 43.34 52749.18 88888.00 2006-10-28 16:47:55.405 301 18181.87 43.45 52749.08 88888.00 2006-10-28 16:47:55.905 301 18181.79 43.45 52749.06 88888.00 2006-10-28 16:47:56.405 301 18181.92 43.46 52749.10 88888.00 2006-10-28 16:47:56.905 301 18181.96 43.53 52749.07 88888.00 2006-10-28 16:47:57.405 301 18182.03 43.56 52748.99 88888.00 2006-10-28 16:47:57.905 301 18181.89 43.56 52748.95 88888.00 2006-10-28 16:47:58.405 301 18181.93 43.50 52748.99 88888.00 2006-10-28 16:47:58.905 301 18182.03 43.58 52749.06 88888.00 2006-10-28 16:47:59.405 301 18181.95 43.61 52749.03 88888.00 2006-10-28 16:47:59.905 301 18181.86 43.53 52749.05 88888.00 2006-10-28 16:48:00.405 301 18181.83 43.55 52749.01 88888.00 2006-10-28 16:48:00.905 301 18181.94 43.62 52748.86 88888.00 2006-10-28 16:48:01.405 301 18181.96 43.62 52748.80 88888.00 2006-10-28 16:48:01.905 301 18181.75 43.61 52748.68 88888.00 2006-10-28 16:48:02.405 301 18181.78 43.65 52748.77 88888.00 2006-10-28 16:48:02.905 301 18181.88 43.73 52748.73 88888.00 2006-10-28 16:48:03.405 301 18181.94 43.75 52748.79 88888.00 2006-10-28 16:48:03.905 301 18182.07 43.80 52748.83 88888.00 2006-10-28 16:48:04.405 301 18182.11 43.83 52748.88 88888.00 2006-10-28 16:48:04.905 301 18181.96 43.92 52748.91 88888.00 2006-10-28 16:48:05.405 301 18182.06 43.91 52748.93 88888.00 2006-10-28 16:48:05.905 301 18182.11 43.81 52748.93 88888.00 2006-10-28 16:48:06.405 301 18182.15 43.80 52748.80 88888.00 2006-10-28 16:48:06.905 301 18182.00 43.86 52748.79 88888.00 2006-10-28 16:48:07.405 301 18182.25 43.96 52748.89 88888.00 2006-10-28 16:48:07.905 301 18182.37 43.94 52748.84 88888.00 2006-10-28 16:48:08.405 301 18182.33 43.97 52748.78 88888.00 2006-10-28 16:48:08.905 301 18182.46 43.98 52748.72 88888.00 2006-10-28 16:48:09.405 301 18182.51 44.02 52748.68 88888.00 2006-10-28 16:48:09.905 301 18182.54 44.00 52748.61 88888.00 2006-10-28 16:48:10.405 301 18182.51 44.04 52748.55 88888.00 2006-10-28 16:48:10.905 301 18182.62 44.05 52748.60 88888.00 2006-10-28 16:48:11.405 301 18182.51 43.98 52748.58 88888.00 2006-10-28 16:48:11.905 301 18182.33 43.94 52748.63 88888.00 2006-10-28 16:48:12.405 301 18182.26 43.95 52748.77 88888.00 2006-10-28 16:48:12.905 301 18182.42 43.92 52748.84 88888.00 2006-10-28 16:48:13.405 301 18182.50 43.83 52748.83 88888.00 2006-10-28 16:48:13.905 301 18182.52 43.92 52748.91 88888.00 2006-10-28 16:48:14.405 301 18182.50 43.97 52748.87 88888.00 2006-10-28 16:48:14.905 301 18182.48 44.00 52749.10 88888.00 2006-10-28 16:48:15.405 301 18182.49 44.10 52749.23 88888.00 2006-10-28 16:48:15.905 301 18182.47 44.19 52749.27 88888.00 2006-10-28 16:48:16.405 301 18182.46 44.20 52749.29 88888.00 2006-10-28 16:48:16.905 301 18182.62 44.25 52749.37 88888.00 2006-10-28 16:48:17.405 301 18182.55 44.33 52749.51 88888.00 2006-10-28 16:48:17.905 301 18182.51 44.41 52749.59 88888.00 2006-10-28 16:48:18.405 301 18182.50 44.45 52749.62 88888.00 2006-10-28 16:48:18.905 301 18182.60 44.50 52749.66 88888.00 2006-10-28 16:48:19.405 301 18182.64 44.55 52749.71 88888.00 2006-10-28 16:48:19.905 301 18182.61 44.53 52749.82 88888.00 2006-10-28 16:48:20.405 301 18182.55 44.51 52749.86 88888.00 2006-10-28 16:48:20.905 301 18182.41 44.52 52749.88 88888.00 2006-10-28 16:48:21.405 301 18182.42 44.49 52750.03 88888.00 2006-10-28 16:48:21.905 301 18182.20 44.58 52750.09 88888.00 2006-10-28 16:48:22.405 301 18182.07 44.65 52750.06 88888.00 2006-10-28 16:48:22.905 301 18182.09 44.71 52750.14 88888.00 2006-10-28 16:48:23.405 301 18181.93 44.74 52750.24 88888.00 2006-10-28 16:48:23.905 301 18181.75 44.75 52750.27 88888.00 2006-10-28 16:48:24.405 301 18181.73 44.75 52750.32 88888.00 2006-10-28 16:48:24.905 301 18181.64 44.74 52750.24 88888.00 2006-10-28 16:48:25.405 301 18181.54 44.72 52750.23 88888.00 2006-10-28 16:48:25.905 301 18181.35 44.74 52750.32 88888.00 2006-10-28 16:48:26.405 301 18181.22 44.87 52750.33 88888.00 2006-10-28 16:48:26.905 301 18181.17 44.97 52750.49 88888.00 2006-10-28 16:48:27.405 301 18181.17 45.04 52750.45 88888.00 2006-10-28 16:48:27.905 301 18181.11 45.08 52750.51 88888.00 2006-10-28 16:48:28.405 301 18180.92 45.12 52750.47 88888.00 2006-10-28 16:48:28.905 301 18180.75 45.13 52750.47 88888.00 2006-10-28 16:48:29.405 301 18180.65 45.13 52750.67 88888.00 2006-10-28 16:48:29.905 301 18180.57 45.13 52750.66 88888.00 2006-10-28 16:48:30.405 301 18180.47 45.19 52750.70 88888.00 2006-10-28 16:48:30.905 301 18180.26 45.22 52750.84 88888.00 2006-10-28 16:48:31.405 301 18180.19 45.29 52750.90 88888.00 2006-10-28 16:48:31.905 301 18180.15 45.34 52750.88 88888.00 2006-10-28 16:48:32.405 301 18179.99 45.35 52750.80 88888.00 2006-10-28 16:48:32.905 301 18179.89 45.31 52750.76 88888.00 2006-10-28 16:48:33.405 301 18179.65 45.21 52750.67 88888.00 2006-10-28 16:48:33.905 301 18179.43 45.20 52750.69 88888.00 2006-10-28 16:48:34.405 301 18179.51 45.31 52750.81 88888.00 2006-10-28 16:48:34.905 301 18179.51 45.28 52750.90 88888.00 2006-10-28 16:48:35.405 301 18179.40 45.25 52750.87 88888.00 2006-10-28 16:48:35.905 301 18179.43 45.33 52750.90 88888.00 2006-10-28 16:48:36.405 301 18179.25 45.35 52750.81 88888.00 2006-10-28 16:48:36.905 301 18179.05 45.25 52750.73 88888.00 2006-10-28 16:48:37.405 301 18179.26 45.17 52750.76 88888.00 2006-10-28 16:48:37.905 301 18179.31 45.17 52750.80 88888.00 2006-10-28 16:48:38.405 301 18179.29 45.11 52750.80 88888.00 2006-10-28 16:48:38.905 301 18179.24 45.08 52750.75 88888.00 2006-10-28 16:48:39.405 301 18179.21 45.01 52750.80 88888.00 2006-10-28 16:48:39.905 301 18179.22 44.88 52750.77 88888.00 2006-10-28 16:48:40.405 301 18179.37 44.90 52750.85 88888.00 2006-10-28 16:48:40.905 301 18179.32 44.80 52750.82 88888.00 2006-10-28 16:48:41.405 301 18179.25 44.76 52750.72 88888.00 2006-10-28 16:48:41.905 301 18179.29 44.72 52750.74 88888.00 2006-10-28 16:48:42.405 301 18179.37 44.61 52750.82 88888.00 2006-10-28 16:48:42.905 301 18179.39 44.52 52750.78 88888.00 2006-10-28 16:48:43.405 301 18179.48 44.47 52750.84 88888.00 2006-10-28 16:48:43.905 301 18179.54 44.47 52750.85 88888.00 2006-10-28 16:48:44.405 301 18179.38 44.41 52750.76 88888.00 2006-10-28 16:48:44.905 301 18179.34 44.40 52750.73 88888.00 2006-10-28 16:48:45.405 301 18179.34 44.35 52750.70 88888.00 2006-10-28 16:48:45.905 301 18179.36 44.34 52750.68 88888.00 2006-10-28 16:48:46.405 301 18179.35 44.34 52750.74 88888.00 2006-10-28 16:48:46.905 301 18179.39 44.33 52750.62 88888.00 2006-10-28 16:48:47.405 301 18179.51 44.35 52750.61 88888.00 2006-10-28 16:48:47.905 301 18179.51 44.36 52750.65 88888.00 2006-10-28 16:48:48.405 301 18179.51 44.37 52750.73 88888.00 2006-10-28 16:48:48.905 301 18179.43 44.34 52750.73 88888.00 2006-10-28 16:48:49.405 301 18179.27 44.38 52750.79 88888.00 2006-10-28 16:48:49.905 301 18179.34 44.29 52750.85 88888.00 2006-10-28 16:48:50.405 301 18179.45 44.25 52750.66 88888.00 2006-10-28 16:48:50.905 301 18179.35 44.33 52750.58 88888.00 2006-10-28 16:48:51.405 301 18179.14 44.30 52750.56 88888.00 2006-10-28 16:48:51.905 301 18179.03 44.23 52750.55 88888.00 2006-10-28 16:48:52.405 301 18179.09 44.21 52750.56 88888.00 2006-10-28 16:48:52.905 301 18179.16 44.13 52750.53 88888.00 2006-10-28 16:48:53.405 301 18179.10 44.11 52750.51 88888.00 2006-10-28 16:48:53.905 301 18179.11 44.11 52750.54 88888.00 2006-10-28 16:48:54.405 301 18178.97 44.17 52750.54 88888.00 2006-10-28 16:48:54.905 301 18178.93 44.14 52750.55 88888.00 2006-10-28 16:48:55.405 301 18178.81 44.20 52750.50 88888.00 2006-10-28 16:48:55.905 301 18178.66 44.20 52750.50 88888.00 2006-10-28 16:48:56.405 301 18178.72 44.20 52750.55 88888.00 2006-10-28 16:48:56.905 301 18178.69 44.24 52750.44 88888.00 2006-10-28 16:48:57.405 301 18178.60 44.34 52750.45 88888.00 2006-10-28 16:48:57.905 301 18178.52 44.29 52750.58 88888.00 2006-10-28 16:48:58.405 301 18178.42 44.26 52750.69 88888.00 2006-10-28 16:48:58.905 301 18178.37 44.39 52750.64 88888.00 2006-10-28 16:48:59.405 301 18178.39 44.45 52750.63 88888.00 2006-10-28 16:48:59.905 301 18178.16 44.45 52750.56 88888.00 2006-10-28 16:49:00.405 301 18178.24 44.41 52750.43 88888.00 2006-10-28 16:49:00.905 301 18178.27 44.33 52750.39 88888.00 2006-10-28 16:49:01.405 301 18178.23 44.29 52750.43 88888.00 2006-10-28 16:49:01.905 301 18178.23 44.31 52750.35 88888.00 2006-10-28 16:49:02.405 301 18178.10 44.33 52750.23 88888.00 2006-10-28 16:49:02.905 301 18178.17 44.38 52750.07 88888.00 2006-10-28 16:49:03.405 301 18178.25 44.45 52750.22 88888.00 2006-10-28 16:49:03.905 301 18178.20 44.45 52750.20 88888.00 2006-10-28 16:49:04.405 301 18178.14 44.47 52750.18 88888.00 2006-10-28 16:49:04.905 301 18178.03 44.44 52750.12 88888.00 2006-10-28 16:49:05.405 301 18177.93 44.52 52750.10 88888.00 2006-10-28 16:49:05.905 301 18177.96 44.50 52750.07 88888.00 2006-10-28 16:49:06.405 301 18178.10 44.53 52750.03 88888.00 2006-10-28 16:49:06.905 301 18178.34 44.47 52749.93 88888.00 2006-10-28 16:49:07.405 301 18178.23 44.46 52749.87 88888.00 2006-10-28 16:49:07.905 301 18178.03 44.50 52749.83 88888.00 2006-10-28 16:49:08.405 301 18178.06 44.43 52749.82 88888.00 2006-10-28 16:49:08.905 301 18178.01 44.42 52749.77 88888.00 2006-10-28 16:49:09.405 301 18178.07 44.45 52749.60 88888.00 2006-10-28 16:49:09.905 301 18178.06 44.48 52749.64 88888.00 2006-10-28 16:49:10.405 301 18178.14 44.48 52749.57 88888.00 2006-10-28 16:49:10.905 301 18178.27 44.48 52749.42 88888.00 2006-10-28 16:49:11.405 301 18178.31 44.57 52749.37 88888.00 2006-10-28 16:49:11.905 301 18178.37 44.65 52749.45 88888.00 2006-10-28 16:49:12.405 301 18178.51 44.71 52749.33 88888.00 2006-10-28 16:49:12.905 301 18178.66 44.76 52749.34 88888.00 2006-10-28 16:49:13.405 301 18178.84 44.79 52749.36 88888.00 2006-10-28 16:49:13.905 301 18178.91 44.96 52749.25 88888.00 2006-10-28 16:49:14.405 301 18178.99 45.10 52749.14 88888.00 2006-10-28 16:49:14.905 301 18179.04 45.16 52749.04 88888.00 2006-10-28 16:49:15.405 301 18179.10 45.28 52749.12 88888.00 2006-10-28 16:49:15.905 301 18179.26 45.30 52749.11 88888.00 2006-10-28 16:49:16.405 301 18179.42 45.39 52749.16 88888.00 2006-10-28 16:49:16.905 301 18179.47 45.54 52749.19 88888.00 2006-10-28 16:49:17.405 301 18179.48 45.72 52749.25 88888.00 2006-10-28 16:49:17.905 301 18179.66 45.83 52749.17 88888.00 2006-10-28 16:49:18.405 301 18179.75 45.94 52749.06 88888.00 2006-10-28 16:49:18.905 301 18179.51 46.03 52749.13 88888.00 2006-10-28 16:49:19.405 301 18179.37 46.16 52749.17 88888.00 2006-10-28 16:49:19.905 301 18179.58 46.25 52749.13 88888.00 2006-10-28 16:49:20.402 301 18179.80 46.33 52749.17 88888.00 2006-10-28 16:49:20.902 301 18179.86 46.40 52749.25 88888.00 2006-10-28 16:49:21.402 301 18179.78 46.47 52749.28 88888.00 2006-10-28 16:49:21.902 301 18179.73 46.58 52749.31 88888.00 2006-10-28 16:49:22.402 301 18179.69 46.65 52749.39 88888.00 2006-10-28 16:49:22.902 301 18179.68 46.64 52749.36 88888.00 2006-10-28 16:49:23.402 301 18179.61 46.67 52749.40 88888.00 2006-10-28 16:49:23.902 301 18179.67 46.71 52749.54 88888.00 2006-10-28 16:49:24.402 301 18179.66 46.78 52749.66 88888.00 2006-10-28 16:49:24.902 301 18179.54 46.78 52749.59 88888.00 2006-10-28 16:49:25.402 301 18179.55 46.78 52749.65 88888.00 2006-10-28 16:49:25.902 301 18179.51 46.79 52749.58 88888.00 2006-10-28 16:49:26.402 301 18179.47 46.79 52749.76 88888.00 2006-10-28 16:49:26.902 301 18179.64 46.86 52749.81 88888.00 2006-10-28 16:49:27.402 301 18179.66 46.78 52749.88 88888.00 2006-10-28 16:49:27.902 301 18179.56 46.73 52749.94 88888.00 2006-10-28 16:49:28.402 301 18179.51 46.79 52749.88 88888.00 2006-10-28 16:49:28.902 301 18179.43 46.83 52749.86 88888.00 2006-10-28 16:49:29.402 301 18179.28 46.76 52749.79 88888.00 2006-10-28 16:49:29.902 301 18179.28 46.68 52749.72 88888.00 2006-10-28 16:49:30.402 301 18179.13 46.76 52749.87 88888.00 2006-10-28 16:49:30.902 301 18179.17 46.78 52749.83 88888.00 2006-10-28 16:49:31.402 301 18179.29 46.71 52749.73 88888.00 2006-10-28 16:49:31.902 301 18179.27 46.69 52749.72 88888.00 2006-10-28 16:49:32.402 301 18179.13 46.71 52749.72 88888.00 2006-10-28 16:49:32.902 301 18179.15 46.67 52749.63 88888.00 2006-10-28 16:49:33.402 301 18179.27 46.67 52749.70 88888.00 2006-10-28 16:49:33.902 301 18179.36 46.70 52749.74 88888.00 2006-10-28 16:49:34.402 301 18179.34 46.67 52749.65 88888.00 2006-10-28 16:49:34.902 301 18179.25 46.69 52749.57 88888.00 2006-10-28 16:49:35.402 301 18179.24 46.70 52749.54 88888.00 2006-10-28 16:49:35.902 301 18179.13 46.75 52749.41 88888.00 2006-10-28 16:49:36.402 301 18179.15 46.76 52749.27 88888.00 2006-10-28 16:49:36.902 301 18179.18 46.81 52749.27 88888.00 2006-10-28 16:49:37.402 301 18179.23 46.82 52749.40 88888.00 2006-10-28 16:49:37.902 301 18179.14 46.83 52749.39 88888.00 2006-10-28 16:49:38.402 301 18179.25 46.87 52749.27 88888.00 2006-10-28 16:49:38.902 301 18179.31 46.90 52749.27 88888.00 2006-10-28 16:49:39.402 301 18179.42 46.92 52749.18 88888.00 2006-10-28 16:49:39.902 301 18179.35 46.94 52749.19 88888.00 2006-10-28 16:49:40.402 301 18179.39 46.91 52749.23 88888.00 2006-10-28 16:49:40.902 301 18179.47 46.87 52749.19 88888.00 2006-10-28 16:49:41.402 301 18179.56 46.92 52749.10 88888.00 2006-10-28 16:49:41.902 301 18179.60 46.98 52748.91 88888.00 2006-10-28 16:49:42.402 301 18179.60 47.01 52748.83 88888.00 2006-10-28 16:49:42.902 301 18179.76 46.98 52748.83 88888.00 2006-10-28 16:49:43.402 301 18179.89 46.95 52748.87 88888.00 2006-10-28 16:49:43.902 301 18180.00 47.01 52748.82 88888.00 2006-10-28 16:49:44.402 301 18180.14 47.03 52748.83 88888.00 2006-10-28 16:49:44.902 301 18180.21 47.08 52748.73 88888.00 2006-10-28 16:49:45.402 301 18180.26 47.16 52748.73 88888.00 2006-10-28 16:49:45.902 301 18180.26 47.14 52748.75 88888.00 2006-10-28 16:49:46.402 301 18180.36 47.18 52748.69 88888.00 2006-10-28 16:49:46.902 301 18180.51 47.32 52748.61 88888.00 2006-10-28 16:49:47.402 301 18180.59 47.35 52748.56 88888.00 2006-10-28 16:49:47.902 301 18180.73 47.40 52748.50 88888.00 2006-10-28 16:49:48.402 301 18180.83 47.38 52748.52 88888.00 2006-10-28 16:49:48.902 301 18180.81 47.37 52748.70 88888.00 2006-10-28 16:49:49.402 301 18180.97 47.41 52748.72 88888.00 2006-10-28 16:49:49.902 301 18181.08 47.45 52748.68 88888.00 2006-10-28 16:49:50.402 301 18180.97 47.59 52748.68 88888.00 2006-10-28 16:49:50.902 301 18180.90 47.65 52748.69 88888.00 2006-10-28 16:49:51.402 301 18180.97 47.68 52748.72 88888.00 2006-10-28 16:49:51.902 301 18181.09 47.61 52748.67 88888.00 2006-10-28 16:49:52.402 301 18181.16 47.68 52748.71 88888.00 2006-10-28 16:49:52.902 301 18181.39 47.75 52748.76 88888.00 2006-10-28 16:49:53.402 301 18181.46 47.74 52748.73 88888.00 2006-10-28 16:49:53.902 301 18181.37 47.69 52748.67 88888.00 2006-10-28 16:49:54.402 301 18181.34 47.70 52748.71 88888.00 2006-10-28 16:49:54.902 301 18181.40 47.73 52748.71 88888.00 2006-10-28 16:49:55.402 301 18181.54 47.77 52748.68 88888.00 2006-10-28 16:49:55.902 301 18181.44 47.71 52748.72 88888.00 2006-10-28 16:49:56.402 301 18181.24 47.63 52748.69 88888.00 2006-10-28 16:49:56.902 301 18181.55 47.71 52748.83 88888.00 2006-10-28 16:49:57.402 301 18181.75 47.76 52748.86 88888.00 2006-10-28 16:49:57.902 301 18181.81 47.74 52748.75 88888.00 2006-10-28 16:49:58.402 301 18181.72 47.63 52748.67 88888.00 2006-10-28 16:49:58.902 301 18181.90 47.54 52748.72 88888.00 2006-10-28 16:49:59.402 301 18182.28 47.52 52748.63 88888.00 2006-10-28 16:49:59.902 301 18182.58 47.51 52748.58 88888.00 2006-10-28 16:50:00.402 301 18182.31 47.58 52748.49 88888.00 2006-10-28 16:50:00.902 301 18182.04 47.62 52748.46 88888.00 2006-10-28 16:50:01.402 301 18182.03 47.59 52748.45 88888.00 2006-10-28 16:50:01.902 301 18182.04 47.53 52748.40 88888.00 2006-10-28 16:50:02.402 301 18182.15 47.43 52748.49 88888.00 2006-10-28 16:50:02.902 301 18182.36 47.41 52748.58 88888.00 2006-10-28 16:50:03.402 301 18182.55 47.36 52748.52 88888.00 2006-10-28 16:50:03.902 301 18182.58 47.29 52748.47 88888.00 2006-10-28 16:50:04.402 301 18182.60 47.29 52748.47 88888.00 2006-10-28 16:50:04.902 301 18182.58 47.25 52748.50 88888.00 2006-10-28 16:50:05.402 301 18182.69 47.19 52748.50 88888.00 2006-10-28 16:50:05.902 301 18182.77 47.18 52748.38 88888.00 2006-10-28 16:50:06.402 301 18182.73 47.16 52748.25 88888.00 2006-10-28 16:50:06.902 301 18182.74 47.11 52748.23 88888.00 2006-10-28 16:50:07.402 301 18182.74 47.15 52748.24 88888.00 2006-10-28 16:50:07.902 301 18183.04 47.12 52748.32 88888.00 2006-10-28 16:50:08.402 301 18183.49 47.09 52748.33 88888.00 2006-10-28 16:50:08.902 301 18183.56 47.12 52748.24 88888.00 2006-10-28 16:50:09.402 301 18183.64 47.10 52748.31 88888.00 2006-10-28 16:50:09.902 301 18183.61 47.10 52748.35 88888.00 2006-10-28 16:50:10.402 301 18183.23 47.06 52748.40 88888.00 2006-10-28 16:50:10.902 301 18183.06 47.06 52748.37 88888.00 2006-10-28 16:50:11.402 301 18183.00 47.00 52748.41 88888.00 2006-10-28 16:50:11.902 301 18183.09 46.89 52748.35 88888.00 2006-10-28 16:50:12.402 301 18183.24 46.87 52748.32 88888.00 2006-10-28 16:50:12.902 301 18183.24 46.81 52748.24 88888.00 2006-10-28 16:50:13.402 301 18183.27 46.78 52748.31 88888.00 2006-10-28 16:50:13.902 301 18183.31 46.78 52748.35 88888.00 2006-10-28 16:50:14.402 301 18183.36 46.72 52748.21 88888.00 2006-10-28 16:50:14.902 301 18183.39 46.65 52748.11 88888.00 2006-10-28 16:50:15.402 301 18183.50 46.63 52748.12 88888.00 2006-10-28 16:50:15.902 301 18183.57 46.57 52748.18 88888.00 2006-10-28 16:50:16.402 301 18183.49 46.53 52748.15 88888.00 2006-10-28 16:50:16.902 301 18183.66 46.54 52748.22 88888.00 2006-10-28 16:50:17.402 301 18183.66 46.44 52748.26 88888.00 2006-10-28 16:50:17.902 301 18183.74 46.41 52748.20 88888.00 2006-10-28 16:50:18.402 301 18183.79 46.31 52748.20 88888.00 2006-10-28 16:50:18.902 301 18183.77 46.18 52748.15 88888.00 2006-10-28 16:50:19.402 301 18183.83 46.13 52748.17 88888.00 2006-10-28 16:50:19.902 301 18183.84 46.22 52748.11 88888.00 2006-10-28 16:50:20.402 301 18183.85 46.16 52748.08 88888.00 2006-10-28 16:50:20.902 301 18183.87 46.13 52748.18 88888.00 2006-10-28 16:50:21.402 301 18183.95 46.09 52748.19 88888.00 2006-10-28 16:50:21.902 301 18184.05 46.04 52748.17 88888.00 2006-10-28 16:50:22.402 301 18184.09 46.12 52748.22 88888.00 2006-10-28 16:50:22.902 301 18184.17 46.08 52748.20 88888.00 2006-10-28 16:50:23.402 301 18184.27 46.04 52748.07 88888.00 2006-10-28 16:50:23.902 301 18184.24 46.01 52748.08 88888.00 2006-10-28 16:50:24.402 301 18184.23 45.94 52748.22 88888.00 2006-10-28 16:50:24.902 301 18184.29 45.83 52748.32 88888.00 2006-10-28 16:50:25.402 301 18184.27 45.69 52748.41 88888.00 2006-10-28 16:50:25.902 301 18184.23 45.68 52748.43 88888.00 2006-10-28 16:50:26.402 301 18184.22 45.77 52748.29 88888.00 2006-10-28 16:50:26.902 301 18184.23 45.86 52748.33 88888.00 2006-10-28 16:50:27.402 301 18184.18 45.81 52748.42 88888.00 2006-10-28 16:50:27.902 301 18184.22 45.77 52748.34 88888.00 2006-10-28 16:50:28.402 301 18184.28 45.80 52748.37 88888.00 2006-10-28 16:50:28.902 301 18184.25 45.85 52748.36 88888.00 2006-10-28 16:50:29.402 301 18184.12 45.76 52748.22 88888.00 2006-10-28 16:50:29.902 301 18184.16 45.76 52748.37 88888.00 2006-10-28 16:50:30.402 301 18184.32 45.81 52748.47 88888.00 2006-10-28 16:50:30.902 301 18184.33 45.76 52748.38 88888.00 2006-10-28 16:50:31.402 301 18184.28 45.76 52748.38 88888.00 2006-10-28 16:50:31.902 301 18184.32 45.83 52748.41 88888.00 2006-10-28 16:50:32.402 301 18184.29 45.79 52748.40 88888.00 2006-10-28 16:50:32.902 301 18184.27 45.83 52748.44 88888.00 2006-10-28 16:50:33.402 301 18184.28 45.86 52748.45 88888.00 2006-10-28 16:50:33.902 301 18184.39 45.88 52748.58 88888.00 2006-10-28 16:50:34.402 301 18184.40 45.83 52748.52 88888.00 2006-10-28 16:50:34.902 301 18184.32 45.80 52748.64 88888.00 2006-10-28 16:50:35.402 301 18184.17 45.77 52748.59 88888.00 2006-10-28 16:50:35.902 301 18184.17 45.80 52748.49 88888.00 2006-10-28 16:50:36.402 301 18184.35 45.79 52748.53 88888.00 2006-10-28 16:50:36.902 301 18184.32 45.74 52748.48 88888.00 2006-10-28 16:50:37.402 301 18184.23 45.75 52748.43 88888.00 2006-10-28 16:50:37.902 301 18184.18 45.70 52748.50 88888.00 2006-10-28 16:50:38.402 301 18184.26 45.69 52748.70 88888.00 2006-10-28 16:50:38.902 301 18184.23 45.50 52748.75 88888.00 2006-10-28 16:50:39.402 301 18184.22 45.39 52748.73 88888.00 2006-10-28 16:50:39.902 301 18184.23 45.42 52748.65 88888.00 2006-10-28 16:50:40.402 301 18184.20 45.40 52748.68 88888.00 2006-10-28 16:50:40.902 301 18184.20 45.41 52748.76 88888.00 2006-10-28 16:50:41.402 301 18184.27 45.40 52748.83 88888.00 2006-10-28 16:50:41.902 301 18184.17 45.42 52748.88 88888.00 2006-10-28 16:50:42.402 301 18184.10 45.37 52748.84 88888.00 2006-10-28 16:50:42.902 301 18184.10 45.30 52748.76 88888.00 2006-10-28 16:50:43.402 301 18184.09 45.23 52748.75 88888.00 2006-10-28 16:50:43.902 301 18184.09 45.18 52748.81 88888.00 2006-10-28 16:50:44.402 301 18184.06 45.17 52748.89 88888.00 2006-10-28 16:50:44.902 301 18184.09 45.09 52748.93 88888.00 2006-10-28 16:50:45.402 301 18184.21 45.09 52748.91 88888.00 2006-10-28 16:50:45.902 301 18184.42 45.10 52748.81 88888.00 2006-10-28 16:50:46.402 301 18184.32 45.12 52748.69 88888.00 2006-10-28 16:50:46.902 301 18184.40 45.08 52748.68 88888.00 2006-10-28 16:50:47.402 301 18184.31 45.03 52748.72 88888.00 2006-10-28 16:50:47.902 301 18184.27 44.91 52748.80 88888.00 2006-10-28 16:50:48.402 301 18184.20 44.88 52748.88 88888.00 2006-10-28 16:50:48.902 301 18184.18 44.90 52748.75 88888.00 2006-10-28 16:50:49.402 301 18184.15 44.79 52748.84 88888.00 2006-10-28 16:50:49.902 301 18184.40 44.71 52748.92 88888.00 2006-10-28 16:50:50.402 301 18184.59 44.67 52748.94 88888.00 2006-10-28 16:50:50.902 301 18184.54 44.65 52749.03 88888.00 2006-10-28 16:50:51.402 301 18184.55 44.65 52749.05 88888.00 2006-10-28 16:50:51.902 301 18184.43 44.65 52749.01 88888.00 2006-10-28 16:50:52.402 301 18184.42 44.68 52749.00 88888.00 2006-10-28 16:50:52.902 301 18184.37 44.56 52748.99 88888.00 2006-10-28 16:50:53.402 301 18184.44 44.54 52748.86 88888.00 2006-10-28 16:50:53.902 301 18184.48 44.55 52748.83 88888.00 2006-10-28 16:50:54.402 301 18184.45 44.48 52748.91 88888.00 2006-10-28 16:50:54.902 301 18184.28 44.36 52748.86 88888.00 2006-10-28 16:50:55.402 301 18184.24 44.14 52748.82 88888.00 2006-10-28 16:50:55.902 301 18184.32 44.09 52748.86 88888.00 2006-10-28 16:50:56.402 301 18184.27 44.05 52748.93 88888.00 2006-10-28 16:50:56.902 301 18184.31 44.05 52749.04 88888.00 2006-10-28 16:50:57.402 301 18184.42 44.13 52748.93 88888.00 2006-10-28 16:50:57.902 301 18184.58 44.09 52748.78 88888.00 2006-10-28 16:50:58.402 301 18184.52 43.99 52748.75 88888.00 2006-10-28 16:50:58.902 301 18184.42 43.91 52748.67 88888.00 2006-10-28 16:50:59.402 301 18184.42 43.91 52748.70 88888.00 2006-10-28 16:50:59.902 301 18184.49 43.83 52748.75 88888.00 2006-10-28 16:51:00.402 301 18184.60 43.78 52748.77 88888.00 2006-10-28 16:51:00.902 301 18185.01 43.71 52748.80 88888.00 2006-10-28 16:51:01.402 301 18185.08 43.63 52748.86 88888.00 2006-10-28 16:51:01.902 301 18185.07 43.62 52748.92 88888.00 2006-10-28 16:51:02.402 301 18185.21 43.69 52748.98 88888.00 2006-10-28 16:51:02.902 301 18185.19 43.65 52749.00 88888.00 2006-10-28 16:51:03.402 301 18184.77 43.62 52749.05 88888.00 2006-10-28 16:51:03.902 301 18184.59 43.55 52749.24 88888.00 2006-10-28 16:51:04.402 301 18184.54 43.57 52749.28 88888.00 2006-10-28 16:51:04.902 301 18184.49 43.53 52749.36 88888.00 2006-10-28 16:51:05.402 301 18184.50 43.43 52749.48 88888.00 2006-10-28 16:51:05.902 301 18184.39 43.41 52749.45 88888.00 2006-10-28 16:51:06.402 301 18184.31 43.39 52749.46 88888.00 2006-10-28 16:51:06.902 301 18184.17 43.45 52749.57 88888.00 2006-10-28 16:51:07.402 301 18184.11 43.50 52749.60 88888.00 2006-10-28 16:51:07.902 301 18184.07 43.59 52749.53 88888.00 2006-10-28 16:51:08.402 301 18183.93 43.54 52749.66 88888.00 2006-10-28 16:51:08.902 301 18183.83 43.53 52749.72 88888.00 2006-10-28 16:51:09.402 301 18183.63 43.66 52749.72 88888.00 2006-10-28 16:51:09.902 301 18183.53 43.63 52749.58 88888.00 2006-10-28 16:51:10.402 301 18183.34 43.61 52749.66 88888.00 2006-10-28 16:51:10.902 301 18183.13 43.51 52749.61 88888.00 2006-10-28 16:51:11.402 301 18183.01 43.41 52749.63 88888.00 2006-10-28 16:51:11.902 301 18182.95 43.29 52749.58 88888.00 2006-10-28 16:51:12.402 301 18182.94 43.31 52749.64 88888.00 2006-10-28 16:51:12.902 301 18182.72 43.32 52749.64 88888.00 2006-10-28 16:51:13.402 301 18182.61 43.34 52749.66 88888.00 2006-10-28 16:51:13.902 301 18182.53 43.37 52749.64 88888.00 2006-10-28 16:51:14.402 301 18182.37 43.42 52749.58 88888.00 2006-10-28 16:51:14.902 301 18182.29 43.36 52749.66 88888.00 2006-10-28 16:51:15.402 301 18182.16 43.35 52749.58 88888.00 2006-10-28 16:51:15.902 301 18182.33 43.36 52749.61 88888.00 2006-10-28 16:51:16.402 301 18182.37 43.34 52749.71 88888.00 2006-10-28 16:51:16.902 301 18182.28 43.42 52749.75 88888.00 2006-10-28 16:51:17.402 301 18182.21 43.38 52749.64 88888.00 2006-10-28 16:51:17.902 301 18182.07 43.23 52749.65 88888.00 2006-10-28 16:51:18.402 301 18181.97 43.19 52749.69 88888.00 2006-10-28 16:51:18.902 301 18181.87 43.26 52749.74 88888.00 2006-10-28 16:51:19.402 301 18181.78 43.35 52749.73 88888.00 2006-10-28 16:51:19.902 301 18181.73 43.35 52749.65 88888.00 2006-10-28 16:51:20.402 301 18181.66 43.44 52749.66 88888.00 2006-10-28 16:51:20.902 301 18181.57 43.54 52749.75 88888.00 2006-10-28 16:51:21.402 301 18181.43 43.65 52749.77 88888.00 2006-10-28 16:51:21.902 301 18181.67 43.62 52749.81 88888.00 2006-10-28 16:51:22.402 301 18181.79 43.63 52749.74 88888.00 2006-10-28 16:51:22.902 301 18181.64 43.65 52749.71 88888.00 2006-10-28 16:51:23.402 301 18181.54 43.67 52749.82 88888.00 2006-10-28 16:51:23.902 301 18181.40 43.71 52749.93 88888.00 2006-10-28 16:51:24.402 301 18181.32 43.80 52749.92 88888.00 2006-10-28 16:51:24.902 301 18181.21 43.84 52749.91 88888.00 2006-10-28 16:51:25.402 301 18181.13 43.92 52749.88 88888.00 2006-10-28 16:51:25.902 301 18181.13 43.97 52749.83 88888.00 2006-10-28 16:51:26.402 301 18181.13 43.98 52749.91 88888.00 2006-10-28 16:51:26.902 301 18181.05 43.97 52749.94 88888.00 2006-10-28 16:51:27.402 301 18180.96 44.03 52749.93 88888.00 2006-10-28 16:51:27.902 301 18180.90 44.15 52749.95 88888.00 2006-10-28 16:51:28.402 301 18180.77 44.15 52749.95 88888.00 2006-10-28 16:51:28.902 301 18180.74 44.25 52750.10 88888.00 2006-10-28 16:51:29.402 301 18180.72 44.23 52750.15 88888.00 2006-10-28 16:51:29.902 301 18180.65 44.24 52750.09 88888.00 2006-10-28 16:51:30.402 301 18180.58 44.28 52750.17 88888.00 2006-10-28 16:51:30.902 301 18180.52 44.40 52750.07 88888.00 2006-10-28 16:51:31.402 301 18180.42 44.47 52750.16 88888.00 2006-10-28 16:51:31.902 301 18180.20 44.61 52750.07 88888.00 2006-10-28 16:51:32.402 301 18180.13 44.63 52749.87 88888.00 2006-10-28 16:51:32.902 301 18179.94 44.71 52749.68 88888.00 2006-10-28 16:51:33.402 301 18179.36 44.84 52749.70 88888.00 2006-10-28 16:51:33.902 301 18179.28 44.97 52749.83 88888.00 2006-10-28 16:51:34.402 301 18179.32 45.01 52749.99 88888.00 2006-10-28 16:51:34.902 301 18179.15 45.04 52750.05 88888.00 2006-10-28 16:51:35.402 301 18179.00 45.11 52750.08 88888.00 2006-10-28 16:51:35.902 301 18178.92 45.22 52750.10 88888.00 2006-10-28 16:51:36.402 301 18178.73 45.37 52750.09 88888.00 2006-10-28 16:51:36.902 301 18178.67 45.37 52750.18 88888.00 2006-10-28 16:51:37.402 301 18178.72 45.37 52750.23 88888.00 2006-10-28 16:51:37.902 301 18178.77 45.34 52750.27 88888.00 2006-10-28 16:51:38.402 301 18178.75 45.38 52750.32 88888.00 2006-10-28 16:51:38.902 301 18178.66 45.41 52750.31 88888.00 2006-10-28 16:51:39.402 301 18178.56 45.43 52750.09 88888.00 2006-10-28 16:51:39.902 301 18178.67 45.51 52750.02 88888.00 2006-10-28 16:51:40.402 301 18178.73 45.58 52750.09 88888.00 2006-10-28 16:51:40.902 301 18178.75 45.57 52750.14 88888.00 2006-10-28 16:51:41.402 301 18178.80 45.67 52750.15 88888.00 2006-10-28 16:51:41.902 301 18178.78 45.76 52750.17 88888.00 2006-10-28 16:51:42.402 301 18178.83 45.87 52750.10 88888.00 2006-10-28 16:51:42.902 301 18178.81 45.90 52750.12 88888.00 2006-10-28 16:51:43.402 301 18178.73 46.07 52750.07 88888.00 2006-10-28 16:51:43.902 301 18178.78 46.09 52750.09 88888.00 2006-10-28 16:51:44.402 301 18178.90 46.05 52750.15 88888.00 2006-10-28 16:51:44.902 301 18179.00 46.07 52750.24 88888.00 2006-10-28 16:51:45.402 301 18179.02 46.10 52750.29 88888.00 2006-10-28 16:51:45.902 301 18179.00 46.13 52750.18 88888.00 2006-10-28 16:51:46.402 301 18179.05 46.15 52750.20 88888.00 2006-10-28 16:51:46.902 301 18179.09 46.22 52750.18 88888.00 2006-10-28 16:51:47.402 301 18179.26 46.22 52750.16 88888.00 2006-10-28 16:51:47.902 301 18179.10 46.15 52750.14 88888.00 2006-10-28 16:51:48.402 301 18178.96 46.18 52750.17 88888.00 2006-10-28 16:51:48.902 301 18178.97 46.09 52750.14 88888.00 2006-10-28 16:51:49.402 301 18179.09 46.01 52750.14 88888.00 2006-10-28 16:51:49.902 301 18179.00 45.96 52750.09 88888.00 2006-10-28 16:51:50.402 301 18178.90 45.90 52750.03 88888.00 2006-10-28 16:51:50.902 301 18178.95 45.91 52749.88 88888.00 2006-10-28 16:51:51.402 301 18179.01 45.87 52749.93 88888.00 2006-10-28 16:51:51.902 301 18179.11 45.84 52749.88 88888.00 2006-10-28 16:51:52.402 301 18179.07 45.75 52749.82 88888.00 2006-10-28 16:51:52.902 301 18179.14 45.65 52749.75 88888.00 2006-10-28 16:51:53.402 301 18179.23 45.61 52749.60 88888.00 2006-10-28 16:51:53.902 301 18179.15 45.49 52749.73 88888.00 2006-10-28 16:51:54.402 301 18179.17 45.45 52749.71 88888.00 2006-10-28 16:51:54.902 301 18179.37 45.40 52749.59 88888.00 2006-10-28 16:51:55.402 301 18179.40 45.32 52749.53 88888.00 2006-10-28 16:51:55.902 301 18179.45 45.28 52749.34 88888.00 2006-10-28 16:51:56.402 301 18179.64 45.28 52749.35 88888.00 2006-10-28 16:51:56.902 301 18179.87 45.17 52749.39 88888.00 2006-10-28 16:51:57.402 301 18180.00 45.08 52749.36 88888.00 2006-10-28 16:51:57.902 301 18180.02 45.04 52749.29 88888.00 2006-10-28 16:51:58.402 301 18180.12 44.97 52749.13 88888.00 2006-10-28 16:51:58.902 301 18180.31 44.97 52749.11 88888.00 2006-10-28 16:51:59.402 301 18180.31 45.03 52749.03 88888.00 2006-10-28 16:51:59.902 301 18180.54 45.07 52748.95 88888.00 2006-10-28 16:52:00.402 301 18180.61 45.07 52748.87 88888.00 2006-10-28 16:52:00.902 301 18180.64 45.05 52748.81 88888.00 2006-10-28 16:52:01.402 301 18180.81 45.13 52748.88 88888.00 2006-10-28 16:52:01.902 301 18180.75 45.05 52748.95 88888.00 2006-10-28 16:52:02.402 301 18180.72 45.01 52748.93 88888.00 2006-10-28 16:52:02.902 301 18180.97 44.94 52748.94 88888.00 2006-10-28 16:52:03.402 301 18180.95 44.98 52748.88 88888.00 2006-10-28 16:52:03.902 301 18181.02 45.08 52748.77 88888.00 2006-10-28 16:52:04.402 301 18180.97 45.11 52748.81 88888.00 2006-10-28 16:52:04.902 301 18180.97 45.08 52748.90 88888.00 2006-10-28 16:52:05.402 301 18181.02 45.08 52748.91 88888.00 2006-10-28 16:52:05.902 301 18180.98 45.11 52748.96 88888.00 2006-10-28 16:52:06.402 301 18181.06 45.07 52749.03 88888.00 2006-10-28 16:52:06.902 301 18180.91 45.09 52749.04 88888.00 2006-10-28 16:52:07.402 301 18180.75 45.08 52748.84 88888.00 2006-10-28 16:52:07.902 301 18180.74 45.03 52748.82 88888.00 2006-10-28 16:52:08.402 301 18180.68 44.99 52748.71 88888.00 2006-10-28 16:52:08.902 301 18180.79 44.95 52748.59 88888.00 2006-10-28 16:52:09.402 301 18180.92 44.91 52748.65 88888.00 2006-10-28 16:52:09.902 301 18180.92 44.80 52748.68 88888.00 2006-10-28 16:52:10.402 301 18181.01 44.74 52748.66 88888.00 2006-10-28 16:52:10.902 301 18181.09 44.71 52748.70 88888.00 2006-10-28 16:52:11.402 301 18181.13 44.79 52748.55 88888.00 2006-10-28 16:52:11.902 301 18181.20 44.87 52748.52 88888.00 2006-10-28 16:52:12.402 301 18181.21 44.82 52748.66 88888.00 2006-10-28 16:52:12.902 301 18181.24 44.78 52748.63 88888.00 2006-10-28 16:52:13.402 301 18181.11 44.80 52748.68 88888.00 2006-10-28 16:52:13.902 301 18181.25 44.81 52748.67 88888.00 2006-10-28 16:52:14.402 301 18181.37 44.80 52748.71 88888.00 2006-10-28 16:52:14.902 301 18181.44 44.78 52748.81 88888.00 2006-10-28 16:52:15.402 301 18181.45 44.75 52748.68 88888.00 2006-10-28 16:52:15.902 301 18181.51 44.79 52748.78 88888.00 2006-10-28 16:52:16.402 301 18181.45 44.84 52748.84 88888.00 2006-10-28 16:52:16.902 301 18181.46 44.83 52748.82 88888.00 2006-10-28 16:52:17.402 301 18181.52 44.85 52748.78 88888.00 2006-10-28 16:52:17.902 301 18181.57 44.95 52748.75 88888.00 2006-10-28 16:52:18.402 301 18181.60 44.96 52748.59 88888.00 2006-10-28 16:52:18.902 301 18181.55 44.88 52748.70 88888.00 2006-10-28 16:52:19.402 301 18181.57 44.91 52748.78 88888.00 2006-10-28 16:52:19.902 301 18181.59 44.85 52748.83 88888.00 2006-10-28 16:52:20.402 301 18181.39 44.77 52748.70 88888.00 2006-10-28 16:52:20.902 301 18181.49 44.62 52748.71 88888.00 2006-10-28 16:52:21.402 301 18181.55 44.51 52748.70 88888.00 2006-10-28 16:52:21.902 301 18181.54 44.48 52748.58 88888.00 2006-10-28 16:52:22.402 301 18181.37 44.51 52748.57 88888.00 2006-10-28 16:52:22.902 301 18181.37 44.42 52748.48 88888.00 2006-10-28 16:52:23.402 301 18181.49 44.42 52748.50 88888.00 2006-10-28 16:52:23.902 301 18181.61 44.54 52748.64 88888.00 2006-10-28 16:52:24.402 301 18181.53 44.55 52748.53 88888.00 2006-10-28 16:52:24.902 301 18181.62 44.48 52748.37 88888.00 2006-10-28 16:52:25.402 301 18181.75 44.53 52748.29 88888.00 2006-10-28 16:52:25.902 301 18181.81 44.42 52748.20 88888.00 2006-10-28 16:52:26.402 301 18181.89 44.44 52748.21 88888.00 2006-10-28 16:52:26.902 301 18181.90 44.40 52748.29 88888.00 2006-10-28 16:52:27.402 301 18182.00 44.55 52748.29 88888.00 2006-10-28 16:52:27.902 301 18181.99 44.68 52748.19 88888.00 2006-10-28 16:52:28.402 301 18182.22 44.73 52748.21 88888.00 2006-10-28 16:52:28.902 301 18182.31 44.76 52748.34 88888.00 2006-10-28 16:52:29.402 301 18182.27 44.80 52748.35 88888.00 2006-10-28 16:52:29.902 301 18182.26 44.86 52748.30 88888.00 2006-10-28 16:52:30.402 301 18182.33 44.89 52748.33 88888.00 2006-10-28 16:52:30.902 301 18182.46 44.87 52748.11 88888.00 2006-10-28 16:52:31.402 301 18182.52 44.84 52747.98 88888.00 2006-10-28 16:52:31.902 301 18182.66 44.84 52748.08 88888.00 2006-10-28 16:52:32.402 301 18182.86 44.85 52748.07 88888.00 2006-10-28 16:52:32.902 301 18182.83 44.91 52748.13 88888.00 2006-10-28 16:52:33.402 301 18182.91 44.90 52748.08 88888.00 2006-10-28 16:52:33.902 301 18182.93 44.91 52748.14 88888.00 2006-10-28 16:52:34.402 301 18182.93 44.90 52748.05 88888.00 2006-10-28 16:52:34.902 301 18182.98 44.88 52748.05 88888.00 2006-10-28 16:52:35.402 301 18183.02 44.79 52748.12 88888.00 2006-10-28 16:52:35.902 301 18183.03 44.73 52748.05 88888.00 2006-10-28 16:52:36.402 301 18183.03 44.76 52747.87 88888.00 2006-10-28 16:52:36.902 301 18183.17 44.72 52747.80 88888.00 2006-10-28 16:52:37.402 301 18183.31 44.66 52747.72 88888.00 2006-10-28 16:52:37.902 301 18183.31 44.57 52747.73 88888.00 2006-10-28 16:52:38.402 301 18183.19 44.50 52747.78 88888.00 2006-10-28 16:52:38.902 301 18183.29 44.48 52747.80 88888.00 2006-10-28 16:52:39.402 301 18183.27 44.47 52747.70 88888.00 2006-10-28 16:52:39.902 301 18183.30 44.49 52747.61 88888.00 2006-10-28 16:52:40.402 301 18183.40 44.49 52747.60 88888.00 2006-10-28 16:52:40.902 301 18183.48 44.49 52747.60 88888.00 2006-10-28 16:52:41.402 301 18183.56 44.39 52747.68 88888.00 2006-10-28 16:52:41.902 301 18183.66 44.24 52747.66 88888.00 2006-10-28 16:52:42.402 301 18183.79 44.25 52747.61 88888.00 2006-10-28 16:52:42.902 301 18183.96 44.31 52747.63 88888.00 2006-10-28 16:52:43.402 301 18184.06 44.26 52747.70 88888.00 2006-10-28 16:52:43.902 301 18184.11 44.14 52747.70 88888.00 2006-10-28 16:52:44.402 301 18184.45 44.14 52747.70 88888.00 2006-10-28 16:52:44.902 301 18184.52 44.20 52747.76 88888.00 2006-10-28 16:52:45.402 301 18184.32 44.13 52747.84 88888.00 2006-10-28 16:52:45.902 301 18184.37 44.07 52747.84 88888.00 2006-10-28 16:52:46.402 301 18184.47 44.04 52747.77 88888.00 2006-10-28 16:52:46.902 301 18184.44 44.02 52747.80 88888.00 2006-10-28 16:52:47.402 301 18184.40 44.08 52747.82 88888.00 2006-10-28 16:52:47.902 301 18184.49 44.19 52747.86 88888.00 2006-10-28 16:52:48.402 301 18184.47 44.17 52747.97 88888.00 2006-10-28 16:52:48.902 301 18184.46 44.03 52748.10 88888.00 2006-10-28 16:52:49.402 301 18184.35 44.04 52748.10 88888.00 2006-10-28 16:52:49.902 301 18184.42 44.06 52748.06 88888.00 2006-10-28 16:52:50.402 301 18184.46 44.02 52747.96 88888.00 2006-10-28 16:52:50.902 301 18184.57 43.97 52748.03 88888.00 2006-10-28 16:52:51.402 301 18184.67 43.99 52748.07 88888.00 2006-10-28 16:52:51.902 301 18184.54 43.98 52748.13 88888.00 2006-10-28 16:52:52.402 301 18184.60 44.05 52748.11 88888.00 2006-10-28 16:52:52.902 301 18184.69 44.12 52748.05 88888.00 2006-10-28 16:52:53.402 301 18184.81 44.08 52748.15 88888.00 2006-10-28 16:52:53.902 301 18184.89 44.05 52748.19 88888.00 2006-10-28 16:52:54.402 301 18184.91 44.06 52748.23 88888.00 2006-10-28 16:52:54.902 301 18184.82 44.13 52748.30 88888.00 2006-10-28 16:52:55.402 301 18184.82 44.12 52748.36 88888.00 2006-10-28 16:52:55.902 301 18184.69 44.22 52748.52 88888.00 2006-10-28 16:52:56.402 301 18184.65 44.23 52748.55 88888.00 2006-10-28 16:52:56.902 301 18184.74 44.21 52748.58 88888.00 2006-10-28 16:52:57.402 301 18184.75 44.31 52748.69 88888.00 2006-10-28 16:52:57.902 301 18184.74 44.42 52748.71 88888.00 2006-10-28 16:52:58.402 301 18184.74 44.44 52748.72 88888.00 2006-10-28 16:52:58.902 301 18184.79 44.51 52748.79 88888.00 2006-10-28 16:52:59.402 301 18184.64 44.49 52748.92 88888.00 2006-10-28 16:52:59.902 301 18184.56 44.52 52748.94 88888.00 2006-10-28 16:53:00.402 301 18184.63 44.51 52749.06 88888.00 2006-10-28 16:53:00.902 301 18184.48 44.50 52749.16 88888.00 2006-10-28 16:53:01.402 301 18184.42 44.55 52749.26 88888.00 2006-10-28 16:53:01.902 301 18184.34 44.68 52749.30 88888.00 2006-10-28 16:53:02.402 301 18184.21 44.80 52749.28 88888.00 2006-10-28 16:53:02.902 301 18184.29 44.77 52749.37 88888.00 2006-10-28 16:53:03.402 301 18184.20 44.73 52749.48 88888.00 2006-10-28 16:53:03.902 301 18184.14 44.77 52749.52 88888.00 2006-10-28 16:53:04.402 301 18183.93 44.73 52749.53 88888.00 2006-10-28 16:53:04.902 301 18183.84 44.80 52749.71 88888.00 2006-10-28 16:53:05.402 301 18183.91 44.78 52749.73 88888.00 2006-10-28 16:53:05.902 301 18183.89 44.55 52749.72 88888.00 2006-10-28 16:53:06.402 301 18183.73 44.49 52749.74 88888.00 2006-10-28 16:53:06.902 301 18183.67 44.55 52749.73 88888.00 2006-10-28 16:53:07.402 301 18183.46 44.66 52749.74 88888.00 2006-10-28 16:53:07.902 301 18183.55 44.70 52749.83 88888.00 2006-10-28 16:53:08.402 301 18183.69 44.68 52750.02 88888.00 2006-10-28 16:53:08.902 301 18183.74 44.73 52750.17 88888.00 2006-10-28 16:53:09.402 301 18183.71 44.78 52750.24 88888.00 2006-10-28 16:53:09.902 301 18183.55 44.76 52750.22 88888.00 2006-10-28 16:53:10.402 301 18183.48 44.76 52750.28 88888.00 2006-10-28 16:53:10.902 301 18183.37 44.80 52750.19 88888.00 2006-10-28 16:53:11.402 301 18183.28 44.80 52750.22 88888.00 2006-10-28 16:53:11.902 301 18183.22 44.80 52750.30 88888.00 2006-10-28 16:53:12.402 301 18183.18 44.80 52750.29 88888.00 2006-10-28 16:53:12.902 301 18183.19 44.88 52750.31 88888.00 2006-10-28 16:53:13.402 301 18183.04 44.86 52750.38 88888.00 2006-10-28 16:53:13.902 301 18182.96 44.92 52750.37 88888.00 2006-10-28 16:53:14.402 301 18182.88 44.99 52750.50 88888.00 2006-10-28 16:53:14.902 301 18182.74 45.06 52750.57 88888.00 2006-10-28 16:53:15.402 301 18182.75 45.14 52750.70 88888.00 2006-10-28 16:53:15.902 301 18182.74 45.22 52750.86 88888.00 2006-10-28 16:53:16.402 301 18182.61 45.36 52750.98 88888.00 2006-10-28 16:53:16.902 301 18182.51 45.40 52750.95 88888.00 2006-10-28 16:53:17.402 301 18182.54 45.51 52750.89 88888.00 2006-10-28 16:53:17.902 301 18182.39 45.67 52750.88 88888.00 2006-10-28 16:53:18.402 301 18182.31 45.72 52750.96 88888.00 2006-10-28 16:53:18.902 301 18182.26 45.68 52751.09 88888.00 2006-10-28 16:53:19.402 301 18182.24 45.76 52751.08 88888.00 2006-10-28 16:53:19.902 301 18182.09 45.84 52751.02 88888.00 2006-10-28 16:53:20.402 301 18182.03 45.87 52751.10 88888.00 2006-10-28 16:53:20.902 301 18181.82 45.94 52751.15 88888.00 2006-10-28 16:53:21.402 301 18181.70 46.05 52751.10 88888.00 2006-10-28 16:53:21.902 301 18181.74 46.06 52751.03 88888.00 2006-10-28 16:53:22.402 301 18181.66 46.06 52751.15 88888.00 2006-10-28 16:53:22.902 301 18181.63 46.08 52751.15 88888.00 2006-10-28 16:53:23.402 301 18181.55 46.22 52751.11 88888.00 2006-10-28 16:53:23.902 301 18181.61 46.24 52751.23 88888.00 2006-10-28 16:53:24.402 301 18181.50 46.33 52751.14 88888.00 2006-10-28 16:53:24.902 301 18181.56 46.43 52751.11 88888.00 2006-10-28 16:53:25.402 301 18181.68 46.51 52751.03 88888.00 2006-10-28 16:53:25.902 301 18181.63 46.57 52751.08 88888.00 2006-10-28 16:53:26.402 301 18181.42 46.62 52751.15 88888.00 2006-10-28 16:53:26.902 301 18181.35 46.67 52751.24 88888.00 2006-10-28 16:53:27.402 301 18181.44 46.71 52751.24 88888.00 2006-10-28 16:53:27.902 301 18181.42 46.82 52751.31 88888.00 2006-10-28 16:53:28.402 301 18181.44 46.86 52751.35 88888.00 2006-10-28 16:53:28.902 301 18181.50 46.85 52751.25 88888.00 2006-10-28 16:53:29.402 301 18181.46 46.99 52751.15 88888.00 2006-10-28 16:53:29.902 301 18181.39 47.05 52751.32 88888.00 2006-10-28 16:53:30.402 301 18181.33 47.06 52751.37 88888.00 2006-10-28 16:53:30.902 301 18181.42 47.21 52751.39 88888.00 2006-10-28 16:53:31.402 301 18181.56 47.25 52751.42 88888.00 2006-10-28 16:53:31.902 301 18181.68 47.30 52751.49 88888.00 2006-10-28 16:53:32.402 301 18181.71 47.37 52751.67 88888.00 2006-10-28 16:53:32.902 301 18181.76 47.46 52751.51 88888.00 2006-10-28 16:53:33.402 301 18181.81 47.55 52751.38 88888.00 2006-10-28 16:53:33.902 301 18181.79 47.55 52751.54 88888.00 2006-10-28 16:53:34.402 301 18181.77 47.62 52751.60 88888.00 2006-10-28 16:53:34.902 301 18181.77 47.68 52751.61 88888.00 2006-10-28 16:53:35.402 301 18181.75 47.69 52751.54 88888.00 2006-10-28 16:53:35.902 301 18181.72 47.75 52751.60 88888.00 2006-10-28 16:53:36.402 301 18181.70 47.79 52751.60 88888.00 2006-10-28 16:53:36.902 301 18181.68 47.75 52751.59 88888.00 2006-10-28 16:53:37.402 301 18181.62 47.69 52751.66 88888.00 2006-10-28 16:53:37.902 301 18181.61 47.67 52751.65 88888.00 2006-10-28 16:53:38.402 301 18181.51 47.61 52751.45 88888.00 2006-10-28 16:53:38.902 301 18181.33 47.50 52751.20 88888.00 2006-10-28 16:53:39.402 301 18181.20 47.45 52751.18 88888.00 2006-10-28 16:53:39.902 301 18181.19 47.28 52751.16 88888.00 2006-10-28 16:53:40.402 301 18181.32 47.19 52751.00 88888.00 2006-10-28 16:53:40.902 301 18181.41 47.11 52750.86 88888.00 2006-10-28 16:53:41.402 301 18181.39 47.00 52750.72 88888.00 2006-10-28 16:53:41.902 301 18181.44 46.81 52750.56 88888.00 2006-10-28 16:53:42.402 301 18181.62 46.56 52750.37 88888.00 2006-10-28 16:53:42.902 301 18181.70 46.38 52750.20 88888.00 2006-10-28 16:53:43.402 301 18181.81 46.23 52750.17 88888.00 2006-10-28 16:53:43.902 301 18181.96 46.08 52750.03 88888.00 2006-10-28 16:53:44.402 301 18182.29 45.95 52749.83 88888.00 2006-10-28 16:53:44.902 301 18182.42 45.78 52749.63 88888.00 2006-10-28 16:53:45.402 301 18182.69 45.62 52749.38 88888.00 2006-10-28 16:53:45.902 301 18182.87 45.54 52749.24 88888.00 2006-10-28 16:53:46.402 301 18183.07 45.43 52749.22 88888.00 2006-10-28 16:53:46.902 301 18183.27 45.29 52749.10 88888.00 2006-10-28 16:53:47.402 301 18183.89 45.25 52749.06 88888.00 2006-10-28 16:53:47.902 301 18184.38 45.24 52749.13 88888.00 2006-10-28 16:53:48.402 301 18184.64 45.18 52749.17 88888.00 2006-10-28 16:53:48.902 301 18184.86 45.16 52749.06 88888.00 2006-10-28 16:53:49.402 301 18184.93 45.13 52748.91 88888.00 2006-10-28 16:53:49.902 301 18185.08 45.16 52748.98 88888.00 2006-10-28 16:53:50.402 301 18185.35 45.15 52748.88 88888.00 2006-10-28 16:53:50.902 301 18185.43 45.15 52748.80 88888.00 2006-10-28 16:53:51.402 301 18185.55 45.11 52748.68 88888.00 2006-10-28 16:53:51.902 301 18185.70 45.14 52748.76 88888.00 2006-10-28 16:53:52.402 301 18185.74 45.14 52748.86 88888.00 2006-10-28 16:53:52.902 301 18185.44 45.15 52748.82 88888.00 2006-10-28 16:53:53.402 301 18185.09 45.17 52748.83 88888.00 2006-10-28 16:53:53.902 301 18185.11 45.19 52748.84 88888.00 2006-10-28 16:53:54.402 301 18185.15 45.21 52748.78 88888.00 2006-10-28 16:53:54.902 301 18185.12 45.22 52748.80 88888.00 2006-10-28 16:53:55.402 301 18185.18 45.22 52748.83 88888.00 2006-10-28 16:53:55.902 301 18185.23 45.17 52748.88 88888.00 2006-10-28 16:53:56.402 301 18185.24 45.10 52748.87 88888.00 2006-10-28 16:53:56.902 301 18185.15 45.09 52748.91 88888.00 2006-10-28 16:53:57.402 301 18185.14 45.10 52748.89 88888.00 2006-10-28 16:53:57.902 301 18185.20 45.14 52748.84 88888.00 2006-10-28 16:53:58.402 301 18185.37 45.11 52748.77 88888.00 2006-10-28 16:53:58.902 301 18185.34 45.06 52748.66 88888.00 2006-10-28 16:53:59.402 301 18185.20 45.01 52748.61 88888.00 2006-10-28 16:53:59.902 301 18185.14 45.00 52748.69 88888.00 2006-10-28 16:54:00.402 301 18185.07 44.92 52748.78 88888.00 2006-10-28 16:54:00.902 301 18185.04 44.94 52748.72 88888.00 2006-10-28 16:54:01.402 301 18185.05 44.94 52748.58 88888.00 2006-10-28 16:54:01.902 301 18185.09 44.98 52748.59 88888.00 2006-10-28 16:54:02.402 301 18185.13 44.86 52748.67 88888.00 2006-10-28 16:54:02.902 301 18184.98 44.81 52748.58 88888.00 2006-10-28 16:54:03.402 301 18184.79 44.79 52748.57 88888.00 2006-10-28 16:54:03.902 301 18184.79 44.82 52748.56 88888.00 2006-10-28 16:54:04.402 301 18184.77 44.79 52748.52 88888.00 2006-10-28 16:54:04.902 301 18184.92 44.80 52748.44 88888.00 2006-10-28 16:54:05.402 301 18185.05 44.76 52748.43 88888.00 2006-10-28 16:54:05.902 301 18185.11 44.71 52748.44 88888.00 2006-10-28 16:54:06.402 301 18185.21 44.77 52748.46 88888.00 2006-10-28 16:54:06.902 301 18185.29 44.73 52748.32 88888.00 2006-10-28 16:54:07.402 301 18185.33 44.71 52748.25 88888.00 2006-10-28 16:54:07.902 301 18185.32 44.80 52748.28 88888.00 2006-10-28 16:54:08.402 301 18185.25 44.85 52748.38 88888.00 2006-10-28 16:54:08.902 301 18185.25 44.88 52748.38 88888.00 2006-10-28 16:54:09.402 301 18185.20 44.88 52748.42 88888.00 2006-10-28 16:54:09.902 301 18185.25 44.94 52748.30 88888.00 2006-10-28 16:54:10.402 301 18185.23 45.01 52748.31 88888.00 2006-10-28 16:54:10.902 301 18185.23 44.99 52748.33 88888.00 2006-10-28 16:54:11.402 301 18185.18 45.05 52748.35 88888.00 2006-10-28 16:54:11.902 301 18185.04 45.22 52748.40 88888.00 2006-10-28 16:54:12.402 301 18185.12 45.21 52748.46 88888.00 2006-10-28 16:54:12.902 301 18185.09 45.26 52748.54 88888.00 2006-10-28 16:54:13.402 301 18185.12 45.38 52748.54 88888.00 2006-10-28 16:54:13.902 301 18185.07 45.41 52748.58 88888.00 2006-10-28 16:54:14.402 301 18184.88 45.41 52748.56 88888.00 2006-10-28 16:54:14.902 301 18184.78 45.48 52748.54 88888.00 2006-10-28 16:54:15.402 301 18184.77 45.61 52748.66 88888.00 2006-10-28 16:54:15.902 301 18184.65 45.76 52748.72 88888.00 2006-10-28 16:54:16.402 301 18184.50 45.79 52748.83 88888.00 2006-10-28 16:54:16.902 301 18184.32 45.81 52748.78 88888.00 2006-10-28 16:54:17.402 301 18184.27 45.89 52748.76 88888.00 2006-10-28 16:54:17.902 301 18184.27 46.00 52748.78 88888.00 2006-10-28 16:54:18.402 301 18184.22 46.07 52748.70 88888.00 2006-10-28 16:54:18.902 301 18184.07 46.07 52748.83 88888.00 2006-10-28 16:54:19.402 301 18183.91 46.15 52748.88 88888.00 2006-10-28 16:54:19.902 301 18183.87 46.20 52748.87 88888.00 2006-10-28 16:54:20.402 301 18183.62 46.30 52748.78 88888.00 2006-10-28 16:54:20.902 301 18183.63 46.34 52748.80 88888.00 2006-10-28 16:54:21.402 301 18183.57 46.36 52748.79 88888.00 2006-10-28 16:54:21.902 301 18183.39 46.43 52748.80 88888.00 2006-10-28 16:54:22.402 301 18183.34 46.41 52748.90 88888.00 2006-10-28 16:54:22.902 301 18183.41 46.51 52748.80 88888.00 2006-10-28 16:54:23.402 301 18183.50 46.59 52748.71 88888.00 2006-10-28 16:54:23.902 301 18183.48 46.61 52748.77 88888.00 2006-10-28 16:54:24.402 301 18183.57 46.53 52748.59 88888.00 2006-10-28 16:54:24.902 301 18183.60 46.58 52748.60 88888.00 2006-10-28 16:54:25.402 301 18183.60 46.62 52748.58 88888.00 2006-10-28 16:54:25.902 301 18183.51 46.72 52748.44 88888.00 2006-10-28 16:54:26.402 301 18183.56 46.78 52748.47 88888.00 2006-10-28 16:54:26.902 301 18183.66 46.79 52748.54 88888.00 2006-10-28 16:54:27.402 301 18183.72 46.74 52748.46 88888.00 2006-10-28 16:54:27.902 301 18183.67 46.80 52748.47 88888.00 2006-10-28 16:54:28.402 301 18183.72 46.86 52748.49 88888.00 2006-10-28 16:54:28.902 301 18183.83 46.86 52748.49 88888.00 2006-10-28 16:54:29.402 301 18183.92 46.83 52748.46 88888.00 2006-10-28 16:54:29.902 301 18183.94 46.86 52748.37 88888.00 2006-10-28 16:54:30.402 301 18183.99 46.85 52748.36 88888.00 2006-10-28 16:54:30.902 301 18184.12 46.88 52748.31 88888.00 2006-10-28 16:54:31.402 301 18184.20 46.90 52748.41 88888.00 2006-10-28 16:54:31.902 301 18184.32 47.00 52748.45 88888.00 2006-10-28 16:54:32.402 301 18184.50 47.00 52748.43 88888.00 2006-10-28 16:54:32.902 301 18184.55 47.03 52748.41 88888.00 2006-10-28 16:54:33.402 301 18184.67 47.11 52748.32 88888.00 2006-10-28 16:54:33.902 301 18184.83 47.17 52748.35 88888.00 2006-10-28 16:54:34.402 301 18184.98 47.19 52748.38 88888.00 2006-10-28 16:54:34.902 301 18185.08 47.32 52748.46 88888.00 2006-10-28 16:54:35.402 301 18185.12 47.48 52748.46 88888.00 2006-10-28 16:54:35.902 301 18185.02 47.56 52748.43 88888.00 2006-10-28 16:54:36.402 301 18185.11 47.56 52748.45 88888.00 2006-10-28 16:54:36.902 301 18185.16 47.59 52748.53 88888.00 2006-10-28 16:54:37.402 301 18185.28 47.62 52748.61 88888.00 2006-10-28 16:54:37.902 301 18185.31 47.70 52748.42 88888.00 2006-10-28 16:54:38.402 301 18185.32 47.72 52748.44 88888.00 2006-10-28 16:54:38.902 301 18185.37 47.69 52748.57 88888.00 2006-10-28 16:54:39.402 301 18185.42 47.75 52748.80 88888.00 2006-10-28 16:54:39.902 301 18185.50 47.71 52748.81 88888.00 2006-10-28 16:54:40.402 301 18185.51 47.63 52748.75 88888.00 2006-10-28 16:54:40.902 301 18185.39 47.67 52748.81 88888.00 2006-10-28 16:54:41.402 301 18185.51 47.66 52748.92 88888.00 2006-10-28 16:54:41.902 301 18185.55 47.73 52748.84 88888.00 2006-10-28 16:54:42.402 301 18185.55 47.76 52748.91 88888.00 2006-10-28 16:54:42.902 301 18185.55 47.82 52749.07 88888.00 2006-10-28 16:54:43.402 301 18185.86 47.77 52749.13 88888.00 2006-10-28 16:54:43.902 301 18186.04 47.70 52749.11 88888.00 2006-10-28 16:54:44.402 301 18186.23 47.61 52749.02 88888.00 2006-10-28 16:54:44.902 301 18186.27 47.59 52749.01 88888.00 2006-10-28 16:54:45.402 301 18186.10 47.69 52749.11 88888.00 2006-10-28 16:54:45.902 301 18186.16 47.64 52749.11 88888.00 2006-10-28 16:54:46.402 301 18186.16 47.53 52749.08 88888.00 2006-10-28 16:54:46.902 301 18186.31 47.49 52749.12 88888.00 2006-10-28 16:54:47.402 301 18186.39 47.39 52749.22 88888.00 2006-10-28 16:54:47.902 301 18186.41 47.33 52749.12 88888.00 2006-10-28 16:54:48.402 301 18186.53 47.18 52749.17 88888.00 2006-10-28 16:54:48.902 301 18186.48 47.11 52749.21 88888.00 2006-10-28 16:54:49.402 301 18186.62 47.06 52749.01 88888.00 2006-10-28 16:54:49.902 301 18186.76 46.98 52748.91 88888.00 2006-10-28 16:54:50.402 301 18186.92 46.76 52748.87 88888.00 2006-10-28 16:54:50.902 301 18187.04 46.51 52748.72 88888.00 2006-10-28 16:54:51.402 301 18187.10 46.36 52748.66 88888.00 2006-10-28 16:54:51.902 301 18187.08 46.23 52748.56 88888.00 2006-10-28 16:54:52.402 301 18187.13 46.10 52748.55 88888.00 2006-10-28 16:54:52.902 301 18187.37 45.98 52748.46 88888.00 2006-10-28 16:54:53.402 301 18187.43 45.84 52748.37 88888.00 2006-10-28 16:54:53.902 301 18187.53 45.65 52748.40 88888.00 2006-10-28 16:54:54.402 301 18187.79 45.48 52748.32 88888.00 2006-10-28 16:54:54.902 301 18188.01 45.34 52748.22 88888.00 2006-10-28 16:54:55.402 301 18188.04 45.14 52748.12 88888.00 2006-10-28 16:54:55.902 301 18188.18 44.98 52748.07 88888.00 2006-10-28 16:54:56.402 301 18188.55 44.94 52748.08 88888.00 2006-10-28 16:54:56.902 301 18188.71 44.88 52748.08 88888.00 2006-10-28 16:54:57.402 301 18188.82 44.79 52747.95 88888.00 2006-10-28 16:54:57.902 301 18189.09 44.69 52747.87 88888.00 2006-10-28 16:54:58.402 301 18189.30 44.56 52748.01 88888.00 2006-10-28 16:54:58.902 301 18189.52 44.44 52747.99 88888.00 2006-10-28 16:54:59.402 301 18189.67 44.36 52748.00 88888.00 2006-10-28 16:54:59.902 301 18189.92 44.29 52748.13 88888.00 2006-10-28 16:55:00.402 301 18189.95 44.23 52748.20 88888.00 2006-10-28 16:55:00.902 301 18189.93 44.15 52748.09 88888.00 2006-10-28 16:55:01.402 301 18190.11 44.06 52748.14 88888.00 2006-10-28 16:55:01.902 301 18190.23 44.05 52748.21 88888.00 2006-10-28 16:55:02.402 301 18190.34 44.06 52748.33 88888.00 2006-10-28 16:55:02.902 301 18190.30 44.00 52748.48 88888.00 2006-10-28 16:55:03.402 301 18190.30 43.94 52748.57 88888.00 2006-10-28 16:55:03.902 301 18190.39 43.89 52748.66 88888.00 2006-10-28 16:55:04.402 301 18190.43 43.89 52748.71 88888.00 2006-10-28 16:55:04.902 301 18190.36 43.89 52748.77 88888.00 2006-10-28 16:55:05.402 301 18190.33 43.81 52748.90 88888.00 2006-10-28 16:55:05.902 301 18190.20 43.74 52749.01 88888.00 2006-10-28 16:55:06.402 301 18190.15 43.72 52749.15 88888.00 2006-10-28 16:55:06.902 301 18190.06 43.57 52749.16 88888.00 2006-10-28 16:55:07.402 301 18189.93 43.47 52749.13 88888.00 2006-10-28 16:55:07.902 301 18189.90 43.41 52749.17 88888.00 2006-10-28 16:55:08.402 301 18189.81 43.32 52749.27 88888.00 2006-10-28 16:55:08.902 301 18189.74 43.25 52749.24 88888.00 2006-10-28 16:55:09.402 301 18189.63 43.14 52749.26 88888.00 2006-10-28 16:55:09.902 301 18189.71 43.10 52749.26 88888.00 2006-10-28 16:55:10.402 301 18189.58 43.07 52749.13 88888.00 2006-10-28 16:55:10.902 301 18189.47 42.98 52749.15 88888.00 2006-10-28 16:55:11.402 301 18189.36 42.82 52749.10 88888.00 2006-10-28 16:55:11.902 301 18189.30 42.70 52749.03 88888.00 2006-10-28 16:55:12.402 301 18189.34 42.54 52749.03 88888.00 2006-10-28 16:55:12.902 301 18189.24 42.44 52749.02 88888.00 2006-10-28 16:55:13.402 301 18189.26 42.37 52749.05 88888.00 2006-10-28 16:55:13.902 301 18189.19 42.29 52749.13 88888.00 2006-10-28 16:55:14.402 301 18189.22 42.22 52749.07 88888.00 2006-10-28 16:55:14.902 301 18189.30 42.10 52748.82 88888.00 2006-10-28 16:55:15.402 301 18189.21 42.03 52748.90 88888.00 2006-10-28 16:55:15.902 301 18189.27 41.89 52748.93 88888.00 2006-10-28 16:55:16.402 301 18189.17 41.78 52748.95 88888.00 2006-10-28 16:55:16.902 301 18189.23 41.72 52749.06 88888.00 2006-10-28 16:55:17.402 301 18189.27 41.69 52749.08 88888.00 2006-10-28 16:55:17.902 301 18189.11 41.70 52749.14 88888.00 2006-10-28 16:55:18.402 301 18189.30 41.72 52749.16 88888.00 2006-10-28 16:55:18.902 301 18189.33 41.74 52749.19 88888.00 2006-10-28 16:55:19.402 301 18189.20 41.69 52749.17 88888.00 2006-10-28 16:55:19.902 301 18189.23 41.65 52749.16 88888.00 2006-10-28 16:55:20.402 301 18189.25 41.58 52749.13 88888.00 2006-10-28 16:55:20.902 301 18189.24 41.61 52749.06 88888.00 2006-10-28 16:55:21.402 301 18189.14 41.72 52749.17 88888.00 2006-10-28 16:55:21.902 301 18189.10 41.74 52749.10 88888.00 2006-10-28 16:55:22.402 301 18189.09 41.78 52749.18 88888.00 2006-10-28 16:55:22.902 301 18189.00 41.67 52749.23 88888.00 2006-10-28 16:55:23.402 301 18189.05 41.68 52749.13 88888.00 2006-10-28 16:55:23.902 301 18189.04 41.65 52749.17 88888.00 2006-10-28 16:55:24.402 301 18188.87 41.76 52749.13 88888.00 2006-10-28 16:55:24.902 301 18188.81 41.80 52749.23 88888.00 2006-10-28 16:55:25.402 301 18188.68 41.79 52749.27 88888.00 2006-10-28 16:55:25.902 301 18188.68 41.81 52749.24 88888.00 2006-10-28 16:55:26.402 301 18188.52 41.83 52749.17 88888.00 2006-10-28 16:55:26.902 301 18188.66 41.87 52749.15 88888.00 2006-10-28 16:55:27.402 301 18188.72 41.87 52749.25 88888.00 2006-10-28 16:55:27.902 301 18188.76 41.87 52749.31 88888.00 2006-10-28 16:55:28.402 301 18188.78 41.80 52749.16 88888.00 2006-10-28 16:55:28.902 301 18188.74 41.76 52749.14 88888.00 2006-10-28 16:55:29.402 301 18188.90 41.75 52749.08 88888.00 2006-10-28 16:55:29.902 301 18188.89 41.73 52748.99 88888.00 2006-10-28 16:55:30.402 301 18188.92 41.68 52749.00 88888.00 2006-10-28 16:55:30.902 301 18189.00 41.70 52748.88 88888.00 2006-10-28 16:55:31.402 301 18189.01 41.73 52748.84 88888.00 2006-10-28 16:55:31.902 301 18189.10 41.67 52748.80 88888.00 2006-10-28 16:55:32.402 301 18189.14 41.62 52748.88 88888.00 2006-10-28 16:55:32.902 301 18189.16 41.65 52748.73 88888.00 2006-10-28 16:55:33.402 301 18189.17 41.70 52748.81 88888.00 2006-10-28 16:55:33.902 301 18189.22 41.72 52748.87 88888.00 2006-10-28 16:55:34.402 301 18189.27 41.72 52748.75 88888.00 2006-10-28 16:55:34.902 301 18189.36 41.67 52748.72 88888.00 2006-10-28 16:55:35.402 301 18189.44 41.78 52748.81 88888.00 2006-10-28 16:55:35.902 301 18189.39 41.77 52748.87 88888.00 2006-10-28 16:55:36.402 301 18189.39 41.80 52749.00 88888.00 2006-10-28 16:55:36.902 301 18189.43 41.89 52749.04 88888.00 2006-10-28 16:55:37.402 301 18189.47 41.97 52749.01 88888.00 2006-10-28 16:55:37.902 301 18189.52 41.92 52749.06 88888.00 2006-10-28 16:55:38.402 301 18189.52 42.00 52749.02 88888.00 2006-10-28 16:55:38.902 301 18189.50 42.14 52749.00 88888.00 2006-10-28 16:55:39.402 301 18189.55 42.16 52749.11 88888.00 2006-10-28 16:55:39.902 301 18189.52 42.24 52749.27 88888.00 2006-10-28 16:55:40.402 301 18189.42 42.34 52749.40 88888.00 2006-10-28 16:55:40.902 301 18189.55 42.49 52749.47 88888.00 2006-10-28 16:55:41.402 301 18189.63 42.59 52749.53 88888.00 2006-10-28 16:55:41.902 301 18189.56 42.71 52749.57 88888.00 2006-10-28 16:55:42.402 301 18189.44 42.75 52749.75 88888.00 2006-10-28 16:55:42.902 301 18189.21 42.77 52749.83 88888.00 2006-10-28 16:55:43.402 301 18189.24 42.74 52749.80 88888.00 2006-10-28 16:55:43.902 301 18189.21 42.82 52749.89 88888.00 2006-10-28 16:55:44.402 301 18189.12 42.84 52749.98 88888.00 2006-10-28 16:55:44.902 301 18189.01 42.76 52750.08 88888.00 2006-10-28 16:55:45.402 301 18188.98 42.78 52750.20 88888.00 2006-10-28 16:55:45.902 301 18188.91 42.86 52750.16 88888.00 2006-10-28 16:55:46.402 301 18188.80 42.89 52750.23 88888.00 2006-10-28 16:55:46.902 301 18188.72 42.86 52750.42 88888.00 2006-10-28 16:55:47.402 301 18188.69 42.87 52750.58 88888.00 2006-10-28 16:55:47.902 301 18188.52 42.83 52750.65 88888.00 2006-10-28 16:55:48.402 301 18188.50 42.75 52750.62 88888.00 2006-10-28 16:55:48.902 301 18188.46 42.67 52750.61 88888.00 2006-10-28 16:55:49.402 301 18188.49 42.69 52750.45 88888.00 2006-10-28 16:55:49.902 301 18188.35 42.69 52750.35 88888.00 2006-10-28 16:55:50.402 301 18188.39 42.70 52750.43 88888.00 2006-10-28 16:55:50.902 301 18188.32 42.64 52750.62 88888.00 2006-10-28 16:55:51.402 301 18188.18 42.62 52750.69 88888.00 2006-10-28 16:55:51.902 301 18188.14 42.65 52750.75 88888.00 2006-10-28 16:55:52.402 301 18188.08 42.57 52750.85 88888.00 2006-10-28 16:55:52.902 301 18187.96 42.51 52750.81 88888.00 2006-10-28 16:55:53.402 301 18188.11 42.44 52750.96 88888.00 2006-10-28 16:55:53.902 301 18188.02 42.33 52751.18 88888.00 2006-10-28 16:55:54.402 301 18187.90 42.34 52751.16 88888.00 2006-10-28 16:55:54.902 301 18187.85 42.30 52751.34 88888.00 2006-10-28 16:55:55.402 301 18187.69 42.30 52751.31 88888.00 2006-10-28 16:55:55.902 301 18187.53 42.30 52751.30 88888.00 2006-10-28 16:55:56.402 301 18187.38 42.18 52751.35 88888.00 2006-10-28 16:55:56.902 301 18187.38 42.11 52751.44 88888.00 2006-10-28 16:55:57.402 301 18187.38 42.03 52751.45 88888.00 2006-10-28 16:55:57.902 301 18187.22 42.04 52751.37 88888.00 2006-10-28 16:55:58.402 301 18187.11 42.01 52751.39 88888.00 2006-10-28 16:55:58.902 301 18187.03 41.90 52751.46 88888.00 2006-10-28 16:55:59.402 301 18187.02 41.81 52751.50 88888.00 2006-10-28 16:55:59.902 301 18186.99 41.76 52751.65 88888.00 2006-10-28 16:56:00.402 301 18186.97 41.71 52751.79 88888.00 2006-10-28 16:56:00.902 301 18186.92 41.65 52751.95 88888.00 2006-10-28 16:56:01.402 301 18186.80 41.52 52751.74 88888.00 2006-10-28 16:56:01.902 301 18186.83 41.44 52751.65 88888.00 2006-10-28 16:56:02.402 301 18186.67 41.39 52751.71 88888.00 2006-10-28 16:56:02.902 301 18186.59 41.37 52751.66 88888.00 2006-10-28 16:56:03.402 301 18186.63 41.33 52751.63 88888.00 2006-10-28 16:56:03.902 301 18186.54 41.26 52751.65 88888.00 2006-10-28 16:56:04.402 301 18186.33 41.21 52751.80 88888.00 2006-10-28 16:56:04.902 301 18186.21 41.25 52751.78 88888.00 2006-10-28 16:56:05.402 301 18186.28 41.25 52751.69 88888.00 2006-10-28 16:56:05.902 301 18186.23 41.28 52751.76 88888.00 2006-10-28 16:56:06.402 301 18186.24 41.25 52751.94 88888.00 2006-10-28 16:56:06.902 301 18186.19 41.24 52751.97 88888.00 2006-10-28 16:56:07.402 301 18186.04 41.16 52751.90 88888.00 2006-10-28 16:56:07.902 301 18185.90 41.09 52751.86 88888.00 2006-10-28 16:56:08.402 301 18185.91 41.13 52751.90 88888.00 2006-10-28 16:56:08.902 301 18185.84 41.15 52751.98 88888.00 2006-10-28 16:56:09.402 301 18185.77 41.15 52752.06 88888.00 2006-10-28 16:56:09.902 301 18185.72 41.09 52752.06 88888.00 2006-10-28 16:56:10.402 301 18185.69 41.01 52752.03 88888.00 2006-10-28 16:56:10.902 301 18185.62 40.96 52751.85 88888.00 2006-10-28 16:56:11.402 301 18185.63 40.86 52751.92 88888.00 2006-10-28 16:56:11.902 301 18185.58 40.79 52751.97 88888.00 2006-10-28 16:56:12.402 301 18185.53 40.79 52751.91 88888.00 2006-10-28 16:56:12.902 301 18185.48 40.70 52751.91 88888.00 2006-10-28 16:56:13.402 301 18185.64 40.66 52751.98 88888.00 2006-10-28 16:56:13.902 301 18185.64 40.59 52752.02 88888.00 2006-10-28 16:56:14.402 301 18185.54 40.51 52752.00 88888.00 2006-10-28 16:56:14.902 301 18185.45 40.42 52752.04 88888.00 2006-10-28 16:56:15.402 301 18185.35 40.38 52751.96 88888.00 2006-10-28 16:56:15.902 301 18185.30 40.32 52751.97 88888.00 2006-10-28 16:56:16.402 301 18185.34 40.25 52751.91 88888.00 2006-10-28 16:56:16.902 301 18185.18 40.18 52751.92 88888.00 2006-10-28 16:56:17.402 301 18185.15 40.11 52751.91 88888.00 2006-10-28 16:56:17.902 301 18185.28 40.05 52751.90 88888.00 2006-10-28 16:56:18.402 301 18185.42 39.94 52751.88 88888.00 2006-10-28 16:56:18.902 301 18185.46 39.88 52751.88 88888.00 2006-10-28 16:56:19.402 301 18185.44 39.84 52751.93 88888.00 2006-10-28 16:56:19.902 301 18185.31 39.80 52751.86 88888.00 2006-10-28 16:56:20.402 301 18185.33 39.75 52751.91 88888.00 2006-10-28 16:56:20.902 301 18185.26 39.64 52751.81 88888.00 2006-10-28 16:56:21.402 301 18185.11 39.66 52751.68 88888.00 2006-10-28 16:56:21.902 301 18185.03 39.63 52751.63 88888.00 2006-10-28 16:56:22.402 301 18185.01 39.53 52751.70 88888.00 2006-10-28 16:56:22.902 301 18185.07 39.49 52751.79 88888.00 2006-10-28 16:56:23.402 301 18185.10 39.40 52751.98 88888.00 2006-10-28 16:56:23.902 301 18185.11 39.41 52751.98 88888.00 2006-10-28 16:56:24.402 301 18185.08 39.44 52751.72 88888.00 2006-10-28 16:56:24.902 301 18185.07 39.43 52751.69 88888.00 2006-10-28 16:56:25.402 301 18185.04 39.36 52751.65 88888.00 2006-10-28 16:56:25.902 301 18185.00 39.28 52751.71 88888.00 2006-10-28 16:56:26.402 301 18184.94 39.28 52751.73 88888.00 2006-10-28 16:56:26.902 301 18184.98 39.24 52751.63 88888.00 2006-10-28 16:56:27.402 301 18184.94 39.26 52751.62 88888.00 2006-10-28 16:56:27.902 301 18185.00 39.24 52751.57 88888.00 2006-10-28 16:56:28.402 301 18184.96 39.28 52751.54 88888.00 2006-10-28 16:56:28.902 301 18185.05 39.25 52751.50 88888.00 2006-10-28 16:56:29.402 301 18185.25 39.15 52751.61 88888.00 2006-10-28 16:56:29.902 301 18185.63 39.13 52751.69 88888.00 2006-10-28 16:56:30.402 301 18185.77 39.13 52751.72 88888.00 2006-10-28 16:56:30.902 301 18185.79 39.16 52751.70 88888.00 2006-10-28 16:56:31.402 301 18185.85 39.13 52751.55 88888.00 2006-10-28 16:56:31.902 301 18185.88 39.06 52751.50 88888.00 2006-10-28 16:56:32.399 301 18185.81 39.00 52751.43 88888.00 2006-10-28 16:56:32.909 301 18185.80 38.95 52751.42 88888.00 2006-10-28 16:56:33.409 301 18185.90 38.94 52751.31 88888.00 2006-10-28 16:56:33.909 301 18185.85 38.90 52751.24 88888.00 2006-10-28 16:56:34.409 301 18185.88 38.85 52751.23 88888.00 2006-10-28 16:56:34.909 301 18185.95 38.84 52751.15 88888.00 2006-10-28 16:56:35.409 301 18186.12 38.78 52751.16 88888.00 2006-10-28 16:56:35.909 301 18186.20 38.76 52751.09 88888.00 2006-10-28 16:56:36.409 301 18186.26 38.74 52751.04 88888.00 2006-10-28 16:56:36.909 301 18186.38 38.67 52751.05 88888.00 2006-10-28 16:56:37.409 301 18186.43 38.63 52751.10 88888.00 2006-10-28 16:56:37.909 301 18186.44 38.58 52751.15 88888.00 2006-10-28 16:56:38.409 301 18186.49 38.59 52751.19 88888.00 2006-10-28 16:56:38.909 301 18186.64 38.64 52751.01 88888.00 2006-10-28 16:56:39.409 301 18186.74 38.62 52751.03 88888.00 2006-10-28 16:56:39.909 301 18186.77 38.55 52751.02 88888.00 2006-10-28 16:56:40.409 301 18186.82 38.56 52751.00 88888.00 2006-10-28 16:56:40.909 301 18186.91 38.51 52750.96 88888.00 2006-10-28 16:56:41.409 301 18187.00 38.55 52750.92 88888.00 2006-10-28 16:56:41.909 301 18187.07 38.57 52750.85 88888.00 2006-10-28 16:56:42.409 301 18186.96 38.50 52750.91 88888.00 2006-10-28 16:56:42.909 301 18187.05 38.51 52751.01 88888.00 2006-10-28 16:56:43.409 301 18187.15 38.56 52751.11 88888.00 2006-10-28 16:56:43.909 301 18187.16 38.62 52751.04 88888.00 2006-10-28 16:56:44.409 301 18187.20 38.59 52751.01 88888.00 2006-10-28 16:56:44.909 301 18187.26 38.59 52751.04 88888.00 2006-10-28 16:56:45.409 301 18187.25 38.50 52751.10 88888.00 2006-10-28 16:56:45.909 301 18187.26 38.50 52751.04 88888.00 2006-10-28 16:56:46.409 301 18187.31 38.49 52750.78 88888.00 2006-10-28 16:56:46.909 301 18187.26 38.50 52750.76 88888.00 2006-10-28 16:56:47.409 301 18187.21 38.58 52750.73 88888.00 2006-10-28 16:56:47.909 301 18187.24 38.51 52750.67 88888.00 2006-10-28 16:56:48.409 301 18187.31 38.51 52750.67 88888.00 2006-10-28 16:56:48.909 301 18187.39 38.61 52750.54 88888.00 2006-10-28 16:56:49.409 301 18187.33 38.59 52750.45 88888.00 2006-10-28 16:56:49.909 301 18187.17 38.52 52750.56 88888.00 2006-10-28 16:56:50.409 301 18187.07 38.55 52750.45 88888.00 2006-10-28 16:56:50.909 301 18187.05 38.59 52750.37 88888.00 2006-10-28 16:56:51.409 301 18187.06 38.57 52750.38 88888.00 2006-10-28 16:56:51.909 301 18187.04 38.63 52750.50 88888.00 2006-10-28 16:56:52.409 301 18187.16 38.62 52750.41 88888.00 2006-10-28 16:56:52.909 301 18187.18 38.57 52750.41 88888.00 2006-10-28 16:56:53.409 301 18187.22 38.54 52750.41 88888.00 2006-10-28 16:56:53.909 301 18187.20 38.49 52750.28 88888.00 2006-10-28 16:56:54.409 301 18187.18 38.46 52750.35 88888.00 2006-10-28 16:56:54.909 301 18187.25 38.40 52750.38 88888.00 2006-10-28 16:56:55.409 301 18187.36 38.33 52750.37 88888.00 2006-10-28 16:56:55.909 301 18187.47 38.29 52750.42 88888.00 2006-10-28 16:56:56.409 301 18187.51 38.23 52750.55 88888.00 2006-10-28 16:56:56.909 301 18187.25 38.19 52750.54 88888.00 2006-10-28 16:56:57.409 301 18187.57 38.22 52750.46 88888.00 2006-10-28 16:56:57.909 301 18187.91 38.19 52750.39 88888.00 2006-10-28 16:56:58.409 301 18188.32 38.16 52750.34 88888.00 2006-10-28 16:56:58.909 301 18188.55 38.08 52750.24 88888.00 2006-10-28 16:56:59.409 301 18188.56 38.12 52750.21 88888.00 2006-10-28 16:56:59.909 301 18188.47 38.12 52750.16 88888.00 2006-10-28 16:57:00.409 301 18188.17 38.10 52750.05 88888.00 2006-10-28 16:57:00.909 301 18188.16 38.10 52749.99 88888.00 2006-10-28 16:57:01.409 301 18188.30 38.07 52750.06 88888.00 2006-10-28 16:57:01.909 301 18188.40 38.05 52750.07 88888.00 2006-10-28 16:57:02.409 301 18188.50 38.07 52750.14 88888.00 2006-10-28 16:57:02.909 301 18188.58 38.04 52750.24 88888.00 2006-10-28 16:57:03.409 301 18188.60 37.94 52750.21 88888.00 2006-10-28 16:57:03.909 301 18188.72 37.83 52750.10 88888.00 2006-10-28 16:57:04.409 301 18188.81 37.78 52749.99 88888.00 2006-10-28 16:57:04.909 301 18188.88 37.82 52749.87 88888.00 2006-10-28 16:57:05.409 301 18188.99 37.72 52749.84 88888.00 2006-10-28 16:57:05.909 301 18188.93 37.68 52749.81 88888.00 2006-10-28 16:57:06.409 301 18189.01 37.74 52749.75 88888.00 2006-10-28 16:57:06.909 301 18189.09 37.79 52749.77 88888.00 2006-10-28 16:57:07.409 301 18189.31 37.81 52749.75 88888.00 2006-10-28 16:57:07.909 301 18189.46 37.78 52749.74 88888.00 2006-10-28 16:57:08.409 301 18189.47 37.76 52749.80 88888.00 2006-10-28 16:57:08.909 301 18189.42 37.70 52749.79 88888.00 2006-10-28 16:57:09.409 301 18189.43 37.71 52749.74 88888.00 2006-10-28 16:57:09.909 301 18189.53 37.66 52749.73 88888.00 2006-10-28 16:57:10.409 301 18189.58 37.58 52749.68 88888.00 2006-10-28 16:57:10.909 301 18189.79 37.48 52749.79 88888.00 2006-10-28 16:57:11.409 301 18189.85 37.53 52749.79 88888.00 2006-10-28 16:57:11.909 301 18189.93 37.54 52749.79 88888.00 2006-10-28 16:57:12.409 301 18190.07 37.59 52749.81 88888.00 2006-10-28 16:57:12.909 301 18190.08 37.53 52749.83 88888.00 2006-10-28 16:57:13.409 301 18190.18 37.39 52749.92 88888.00 2006-10-28 16:57:13.909 301 18190.31 37.32 52749.99 88888.00 2006-10-28 16:57:14.409 301 18190.58 37.25 52749.89 88888.00 2006-10-28 16:57:14.909 301 18190.57 37.13 52749.88 88888.00 2006-10-28 16:57:15.409 301 18190.63 37.14 52749.73 88888.00 2006-10-28 16:57:15.909 301 18190.77 37.16 52749.74 88888.00 2006-10-28 16:57:16.409 301 18190.82 37.18 52749.77 88888.00 2006-10-28 16:57:16.909 301 18190.86 37.12 52749.81 88888.00 2006-10-28 16:57:17.409 301 18190.86 37.11 52749.79 88888.00 2006-10-28 16:57:17.909 301 18190.86 37.01 52749.83 88888.00 2006-10-28 16:57:18.409 301 18190.95 36.90 52749.88 88888.00 2006-10-28 16:57:18.909 301 18191.16 36.94 52749.92 88888.00 2006-10-28 16:57:19.409 301 18191.24 36.88 52749.93 88888.00 2006-10-28 16:57:19.909 301 18191.22 36.91 52749.88 88888.00 2006-10-28 16:57:20.409 301 18191.19 36.92 52749.85 88888.00 2006-10-28 16:57:20.909 301 18191.17 36.91 52749.93 88888.00 2006-10-28 16:57:21.409 301 18191.29 36.85 52749.83 88888.00 2006-10-28 16:57:21.909 301 18191.38 36.79 52749.87 88888.00 2006-10-28 16:57:22.409 301 18191.52 36.83 52749.80 88888.00 2006-10-28 16:57:22.909 301 18191.73 36.77 52749.80 88888.00 2006-10-28 16:57:23.409 301 18191.83 36.78 52749.80 88888.00 2006-10-28 16:57:23.909 301 18191.94 36.71 52749.77 88888.00 2006-10-28 16:57:24.409 301 18192.02 36.59 52749.74 88888.00 2006-10-28 16:57:24.909 301 18192.08 36.58 52749.70 88888.00 2006-10-28 16:57:25.409 301 18192.15 36.61 52749.79 88888.00 2006-10-28 16:57:25.909 301 18192.24 36.53 52749.81 88888.00 2006-10-28 16:57:26.409 301 18192.34 36.49 52749.70 88888.00 2006-10-28 16:57:26.909 301 18192.40 36.44 52749.63 88888.00 2006-10-28 16:57:27.409 301 18192.56 36.42 52749.65 88888.00 2006-10-28 16:57:27.909 301 18192.59 36.49 52749.62 88888.00 2006-10-28 16:57:28.409 301 18192.61 36.47 52749.61 88888.00 2006-10-28 16:57:28.909 301 18192.74 36.42 52749.62 88888.00 2006-10-28 16:57:29.409 301 18192.93 36.45 52749.69 88888.00 2006-10-28 16:57:29.909 301 18193.11 36.40 52749.72 88888.00 2006-10-28 16:57:30.409 301 18193.12 36.38 52749.66 88888.00 2006-10-28 16:57:30.909 301 18193.07 36.28 52749.70 88888.00 2006-10-28 16:57:31.409 301 18193.19 36.22 52749.73 88888.00 2006-10-28 16:57:31.909 301 18193.28 36.20 52749.68 88888.00 2006-10-28 16:57:32.409 301 18193.48 36.22 52749.77 88888.00 2006-10-28 16:57:32.909 301 18193.38 36.25 52749.86 88888.00 2006-10-28 16:57:33.409 301 18193.26 36.26 52749.88 88888.00 2006-10-28 16:57:33.909 301 18193.34 36.23 52749.85 88888.00 2006-10-28 16:57:34.409 301 18193.52 36.28 52749.95 88888.00 2006-10-28 16:57:34.909 301 18193.66 36.24 52750.06 88888.00 2006-10-28 16:57:35.409 301 18193.66 36.17 52749.99 88888.00 2006-10-28 16:57:35.909 301 18193.60 36.15 52750.15 88888.00 2006-10-28 16:57:36.409 301 18193.76 36.08 52750.19 88888.00 2006-10-28 16:57:36.909 301 18193.87 36.11 52750.04 88888.00 2006-10-28 16:57:37.409 301 18193.91 36.18 52749.97 88888.00 2006-10-28 16:57:37.909 301 18194.03 36.22 52750.08 88888.00 2006-10-28 16:57:38.409 301 18193.93 36.26 52750.22 88888.00 2006-10-28 16:57:38.909 301 18194.02 36.16 52750.20 88888.00 2006-10-28 16:57:39.409 301 18194.05 36.10 52750.20 88888.00 2006-10-28 16:57:39.909 301 18194.02 36.05 52750.14 88888.00 2006-10-28 16:57:40.409 301 18194.06 36.04 52750.21 88888.00 2006-10-28 16:57:40.909 301 18194.23 35.99 52750.24 88888.00 2006-10-28 16:57:41.409 301 18194.23 35.98 52750.12 88888.00 2006-10-28 16:57:41.909 301 18194.32 35.96 52750.14 88888.00 2006-10-28 16:57:42.409 301 18194.28 35.95 52750.33 88888.00 2006-10-28 16:57:42.909 301 18194.27 35.96 52750.22 88888.00 2006-10-28 16:57:43.409 301 18194.34 35.89 52750.16 88888.00 2006-10-28 16:57:43.909 301 18194.47 35.85 52750.11 88888.00 2006-10-28 16:57:44.409 301 18194.57 35.78 52750.16 88888.00 2006-10-28 16:57:44.909 301 18194.57 35.69 52750.31 88888.00 2006-10-28 16:57:45.409 301 18194.53 35.66 52750.27 88888.00 2006-10-28 16:57:45.909 301 18194.63 35.72 52750.22 88888.00 2006-10-28 16:57:46.409 301 18194.69 35.75 52750.28 88888.00 2006-10-28 16:57:46.909 301 18194.82 35.66 52750.19 88888.00 2006-10-28 16:57:47.409 301 18194.77 35.59 52750.12 88888.00 2006-10-28 16:57:47.909 301 18194.78 35.62 52749.98 88888.00 2006-10-28 16:57:48.409 301 18194.93 35.66 52749.94 88888.00 2006-10-28 16:57:48.909 301 18195.07 35.58 52750.07 88888.00 2006-10-28 16:57:49.409 301 18195.20 35.56 52750.05 88888.00 2006-10-28 16:57:49.909 301 18195.33 35.51 52749.99 88888.00 2006-10-28 16:57:50.409 301 18195.32 35.46 52750.02 88888.00 2006-10-28 16:57:50.909 301 18195.31 35.46 52750.07 88888.00 2006-10-28 16:57:51.409 301 18195.38 35.41 52750.10 88888.00 2006-10-28 16:57:51.909 301 18195.45 35.46 52750.11 88888.00 2006-10-28 16:57:52.409 301 18195.47 35.50 52750.06 88888.00 2006-10-28 16:57:52.909 301 18195.44 35.55 52750.12 88888.00 2006-10-28 16:57:53.409 301 18195.55 35.58 52750.20 88888.00 2006-10-28 16:57:53.909 301 18195.61 35.54 52750.31 88888.00 2006-10-28 16:57:54.409 301 18195.71 35.58 52750.34 88888.00 2006-10-28 16:57:54.909 301 18195.79 35.62 52750.31 88888.00 2006-10-28 16:57:55.409 301 18195.73 35.65 52750.32 88888.00 2006-10-28 16:57:55.909 301 18195.74 35.63 52750.51 88888.00 2006-10-28 16:57:56.409 301 18195.86 35.72 52750.49 88888.00 2006-10-28 16:57:56.909 301 18195.85 35.67 52750.41 88888.00 2006-10-28 16:57:57.409 301 18195.68 35.62 52750.42 88888.00 2006-10-28 16:57:57.909 301 18195.93 35.64 52750.56 88888.00 2006-10-28 16:57:58.409 301 18195.89 35.76 52750.66 88888.00 2006-10-28 16:57:58.909 301 18195.89 35.84 52750.60 88888.00 2006-10-28 16:57:59.409 301 18195.88 35.92 52750.52 88888.00 2006-10-28 16:57:59.909 301 18195.92 35.98 52750.60 88888.00 2006-10-28 16:58:00.409 301 18195.99 35.95 52750.65 88888.00 2006-10-28 16:58:00.909 301 18195.93 36.05 52750.77 88888.00 2006-10-28 16:58:01.409 301 18195.94 36.06 52750.79 88888.00 2006-10-28 16:58:01.909 301 18196.09 36.04 52750.72 88888.00 2006-10-28 16:58:02.409 301 18196.16 36.06 52750.70 88888.00 2006-10-28 16:58:02.909 301 18196.21 36.11 52750.67 88888.00 2006-10-28 16:58:03.409 301 18196.20 36.09 52750.69 88888.00 2006-10-28 16:58:03.909 301 18196.25 36.05 52750.69 88888.00 2006-10-28 16:58:04.409 301 18196.25 36.11 52750.60 88888.00 2006-10-28 16:58:04.909 301 18196.25 36.15 52750.62 88888.00 2006-10-28 16:58:05.409 301 18196.26 36.18 52750.69 88888.00 2006-10-28 16:58:05.909 301 18196.34 36.18 52750.79 88888.00 2006-10-28 16:58:06.409 301 18196.33 36.21 52750.78 88888.00 2006-10-28 16:58:06.909 301 18196.32 36.19 52750.77 88888.00 2006-10-28 16:58:07.409 301 18196.37 36.22 52750.74 88888.00 2006-10-28 16:58:07.909 301 18196.36 36.20 52750.69 88888.00 2006-10-28 16:58:08.409 301 18196.33 36.21 52750.78 88888.00 2006-10-28 16:58:08.909 301 18196.28 36.25 52750.81 88888.00 2006-10-28 16:58:09.409 301 18196.36 36.26 52750.88 88888.00 2006-10-28 16:58:09.909 301 18196.41 36.32 52750.85 88888.00 2006-10-28 16:58:10.409 301 18196.37 36.28 52750.93 88888.00 2006-10-28 16:58:10.909 301 18196.34 36.24 52751.09 88888.00 2006-10-28 16:58:11.409 301 18196.39 36.21 52751.11 88888.00 2006-10-28 16:58:11.909 301 18196.41 36.25 52751.10 88888.00 2006-10-28 16:58:12.409 301 18196.42 36.29 52751.20 88888.00 2006-10-28 16:58:12.909 301 18196.32 36.25 52751.25 88888.00 2006-10-28 16:58:13.409 301 18196.18 36.32 52751.27 88888.00 2006-10-28 16:58:13.909 301 18196.06 36.28 52751.22 88888.00 2006-10-28 16:58:14.409 301 18196.01 36.35 52751.23 88888.00 2006-10-28 16:58:14.909 301 18195.99 36.40 52751.28 88888.00 2006-10-28 16:58:15.409 301 18195.98 36.39 52751.19 88888.00 2006-10-28 16:58:15.909 301 18195.92 36.39 52751.18 88888.00 2006-10-28 16:58:16.409 301 18195.85 36.45 52751.31 88888.00 2006-10-28 16:58:16.909 301 18195.82 36.53 52751.36 88888.00 2006-10-28 16:58:17.409 301 18195.82 36.53 52751.32 88888.00 2006-10-28 16:58:17.909 301 18195.88 36.57 52751.33 88888.00 2006-10-28 16:58:18.409 301 18195.87 36.65 52751.48 88888.00 2006-10-28 16:58:18.909 301 18195.90 36.67 52751.50 88888.00 2006-10-28 16:58:19.409 301 18195.85 36.67 52751.49 88888.00 2006-10-28 16:58:19.909 301 18195.72 36.66 52751.50 88888.00 2006-10-28 16:58:20.409 301 18195.27 36.68 52751.53 88888.00 2006-10-28 16:58:20.909 301 18195.50 36.66 52751.45 88888.00 2006-10-28 16:58:21.409 301 18195.67 36.72 52751.36 88888.00 2006-10-28 16:58:21.909 301 18195.69 36.74 52751.48 88888.00 2006-10-28 16:58:22.409 301 18195.74 36.67 52751.56 88888.00 2006-10-28 16:58:22.909 301 18195.64 36.74 52751.61 88888.00 2006-10-28 16:58:23.409 301 18195.54 36.87 52751.73 88888.00 2006-10-28 16:58:23.909 301 18195.53 36.79 52751.77 88888.00 2006-10-28 16:58:24.409 301 18195.57 36.75 52751.82 88888.00 2006-10-28 16:58:24.909 301 18195.63 36.72 52751.81 88888.00 2006-10-28 16:58:25.409 301 18195.58 36.77 52751.72 88888.00 2006-10-28 16:58:25.909 301 18195.60 36.85 52751.61 88888.00 2006-10-28 16:58:26.409 301 18195.57 36.82 52751.65 88888.00 2006-10-28 16:58:26.909 301 18195.55 36.77 52751.70 88888.00 2006-10-28 16:58:27.409 301 18195.56 36.82 52751.61 88888.00 2006-10-28 16:58:27.909 301 18195.68 36.81 52751.62 88888.00 2006-10-28 16:58:28.409 301 18195.74 36.74 52751.67 88888.00 2006-10-28 16:58:28.909 301 18195.76 36.71 52751.81 88888.00 2006-10-28 16:58:29.409 301 18195.75 36.75 52751.86 88888.00 2006-10-28 16:58:29.909 301 18195.92 36.83 52751.79 88888.00 2006-10-28 16:58:30.409 301 18195.88 36.81 52751.67 88888.00 2006-10-28 16:58:30.909 301 18195.92 36.86 52751.77 88888.00 2006-10-28 16:58:31.409 301 18195.95 36.84 52751.81 88888.00 2006-10-28 16:58:31.909 301 18195.83 36.79 52751.81 88888.00 2006-10-28 16:58:32.409 301 18195.51 36.78 52751.88 88888.00 2006-10-28 16:58:32.909 301 18195.50 36.78 52751.82 88888.00 2006-10-28 16:58:33.409 301 18195.52 36.78 52751.78 88888.00 2006-10-28 16:58:33.909 301 18195.55 36.78 52751.85 88888.00 2006-10-28 16:58:34.409 301 18195.55 36.77 52751.94 88888.00 2006-10-28 16:58:34.909 301 18195.50 36.79 52751.93 88888.00 2006-10-28 16:58:35.409 301 18195.44 36.75 52751.98 88888.00 2006-10-28 16:58:35.909 301 18195.36 36.64 52751.98 88888.00 2006-10-28 16:58:36.409 301 18195.50 36.57 52751.98 88888.00 2006-10-28 16:58:36.909 301 18195.46 36.51 52752.09 88888.00 2006-10-28 16:58:37.409 301 18195.40 36.47 52751.95 88888.00 2006-10-28 16:58:37.909 301 18195.46 36.47 52751.84 88888.00 2006-10-28 16:58:38.409 301 18195.50 36.49 52751.81 88888.00 2006-10-28 16:58:38.909 301 18195.46 36.44 52751.85 88888.00 2006-10-28 16:58:39.409 301 18195.43 36.39 52751.79 88888.00 2006-10-28 16:58:39.909 301 18195.42 36.38 52751.82 88888.00 2006-10-28 16:58:40.409 301 18195.34 36.39 52751.91 88888.00 2006-10-28 16:58:40.909 301 18195.29 36.41 52752.00 88888.00 2006-10-28 16:58:41.409 301 18195.41 36.32 52752.03 88888.00 2006-10-28 16:58:41.909 301 18195.33 36.28 52752.02 88888.00 2006-10-28 16:58:42.409 301 18195.28 36.21 52751.95 88888.00 2006-10-28 16:58:42.909 301 18195.38 36.20 52751.89 88888.00 2006-10-28 16:58:43.409 301 18195.40 36.21 52751.93 88888.00 2006-10-28 16:58:43.909 301 18195.42 36.22 52751.85 88888.00 2006-10-28 16:58:44.409 301 18195.50 36.20 52751.88 88888.00 2006-10-28 16:58:44.909 301 18195.46 36.17 52751.82 88888.00 2006-10-28 16:58:45.409 301 18195.43 36.21 52751.81 88888.00 2006-10-28 16:58:45.909 301 18195.52 36.21 52751.80 88888.00 2006-10-28 16:58:46.409 301 18195.62 36.25 52751.73 88888.00 2006-10-28 16:58:46.909 301 18195.53 36.28 52751.72 88888.00 2006-10-28 16:58:47.409 301 18195.45 36.22 52751.81 88888.00 2006-10-28 16:58:47.909 301 18195.55 36.22 52751.78 88888.00 2006-10-28 16:58:48.409 301 18195.51 36.23 52751.85 88888.00 2006-10-28 16:58:48.909 301 18195.38 36.12 52751.83 88888.00 2006-10-28 16:58:49.409 301 18195.38 36.17 52751.77 88888.00 2006-10-28 16:58:49.909 301 18195.44 36.22 52751.72 88888.00 2006-10-28 16:58:50.409 301 18195.45 36.21 52751.72 88888.00 2006-10-28 16:58:50.909 301 18195.35 36.24 52751.78 88888.00 2006-10-28 16:58:51.409 301 18195.34 36.20 52751.83 88888.00 2006-10-28 16:58:51.909 301 18195.32 36.16 52751.79 88888.00 2006-10-28 16:58:52.409 301 18195.44 36.12 52751.73 88888.00 2006-10-28 16:58:52.909 301 18195.43 36.12 52751.77 88888.00 2006-10-28 16:58:53.409 301 18195.43 36.11 52751.76 88888.00 2006-10-28 16:58:53.909 301 18195.20 36.18 52751.80 88888.00 2006-10-28 16:58:54.409 301 18195.16 36.29 52751.80 88888.00 2006-10-28 16:58:54.909 301 18195.36 36.24 52751.76 88888.00 2006-10-28 16:58:55.409 301 18195.44 36.30 52751.63 88888.00 2006-10-28 16:58:55.909 301 18195.45 36.22 52751.61 88888.00 2006-10-28 16:58:56.409 301 18195.36 36.17 52751.67 88888.00 2006-10-28 16:58:56.909 301 18195.38 36.20 52751.81 88888.00 2006-10-28 16:58:57.409 301 18195.38 36.24 52751.73 88888.00 2006-10-28 16:58:57.909 301 18195.32 36.25 52751.74 88888.00 2006-10-28 16:58:58.409 301 18195.33 36.33 52751.90 88888.00 2006-10-28 16:58:58.909 301 18195.23 36.30 52751.76 88888.00 2006-10-28 16:58:59.409 301 18195.24 36.28 52751.86 88888.00 2006-10-28 16:58:59.909 301 18195.29 36.34 52751.85 88888.00 2006-10-28 16:59:00.409 301 18195.22 36.36 52751.80 88888.00 2006-10-28 16:59:00.909 301 18195.18 36.31 52751.70 88888.00 2006-10-28 16:59:01.409 301 18195.24 36.28 52751.67 88888.00 2006-10-28 16:59:01.909 301 18195.20 36.37 52751.77 88888.00 2006-10-28 16:59:02.409 301 18195.20 36.40 52751.88 88888.00 2006-10-28 16:59:02.909 301 18195.09 36.33 52751.81 88888.00 2006-10-28 16:59:03.409 301 18195.08 36.31 52751.68 88888.00 2006-10-28 16:59:03.909 301 18194.92 36.34 52751.61 88888.00 2006-10-28 16:59:04.409 301 18194.73 36.39 52751.76 88888.00 2006-10-28 16:59:04.909 301 18194.74 36.41 52751.72 88888.00 2006-10-28 16:59:05.409 301 18194.76 36.36 52751.69 88888.00 2006-10-28 16:59:05.909 301 18194.82 36.39 52751.66 88888.00 2006-10-28 16:59:06.409 301 18194.85 36.37 52751.80 88888.00 2006-10-28 16:59:06.909 301 18194.93 36.43 52751.71 88888.00 2006-10-28 16:59:07.409 301 18194.85 36.55 52751.59 88888.00 2006-10-28 16:59:07.909 301 18194.67 36.59 52751.63 88888.00 2006-10-28 16:59:08.409 301 18194.58 36.66 52751.65 88888.00 2006-10-28 16:59:08.909 301 18194.55 36.63 52751.69 88888.00 2006-10-28 16:59:09.409 301 18194.37 36.61 52751.73 88888.00 2006-10-28 16:59:09.909 301 18194.35 36.64 52751.63 88888.00 2006-10-28 16:59:10.409 301 18194.34 36.61 52751.51 88888.00 2006-10-28 16:59:10.909 301 18194.32 36.64 52751.57 88888.00 2006-10-28 16:59:11.409 301 18194.41 36.70 52751.57 88888.00 2006-10-28 16:59:11.909 301 18194.42 36.73 52751.61 88888.00 2006-10-28 16:59:12.409 301 18194.37 36.77 52751.65 88888.00 2006-10-28 16:59:12.909 301 18194.40 36.67 52751.63 88888.00 2006-10-28 16:59:13.409 301 18194.35 36.61 52751.67 88888.00 2006-10-28 16:59:13.909 301 18194.28 36.64 52751.66 88888.00 2006-10-28 16:59:14.409 301 18194.25 36.63 52751.50 88888.00 2006-10-28 16:59:14.909 301 18194.23 36.62 52751.46 88888.00 2006-10-28 16:59:15.409 301 18194.16 36.64 52751.62 88888.00 2006-10-28 16:59:15.909 301 18194.08 36.66 52751.81 88888.00 2006-10-28 16:59:16.409 301 18194.15 36.79 52751.89 88888.00 2006-10-28 16:59:16.909 301 18194.32 36.79 52751.86 88888.00 2006-10-28 16:59:17.409 301 18194.36 36.83 52751.82 88888.00 2006-10-28 16:59:17.909 301 18194.42 36.86 52751.94 88888.00 2006-10-28 16:59:18.409 301 18194.20 36.80 52751.90 88888.00 2006-10-28 16:59:18.909 301 18194.13 36.76 52751.85 88888.00 2006-10-28 16:59:19.409 301 18194.12 36.81 52751.94 88888.00 2006-10-28 16:59:19.909 301 18193.94 36.79 52752.09 88888.00 2006-10-28 16:59:20.409 301 18193.86 36.73 52752.09 88888.00 2006-10-28 16:59:20.909 301 18193.87 36.78 52752.09 88888.00 2006-10-28 16:59:21.409 301 18193.91 36.80 52752.07 88888.00 2006-10-28 16:59:21.909 301 18193.80 36.75 52752.08 88888.00 2006-10-28 16:59:22.409 301 18193.59 36.67 52752.07 88888.00 2006-10-28 16:59:22.909 301 18193.51 36.74 52751.98 88888.00 2006-10-28 16:59:23.409 301 18193.54 36.82 52751.92 88888.00 2006-10-28 16:59:23.909 301 18193.54 36.84 52751.91 88888.00 2006-10-28 16:59:24.409 301 18193.50 36.89 52751.89 88888.00 2006-10-28 16:59:24.909 301 18193.35 37.02 52752.08 88888.00 2006-10-28 16:59:25.409 301 18193.35 36.97 52752.12 88888.00 2006-10-28 16:59:25.909 301 18193.23 36.95 52752.12 88888.00 2006-10-28 16:59:26.409 301 18193.22 36.91 52752.26 88888.00 2006-10-28 16:59:26.909 301 18193.34 36.99 52752.26 88888.00 2006-10-28 16:59:27.409 301 18193.29 37.07 52752.07 88888.00 2006-10-28 16:59:27.909 301 18193.25 37.08 52752.24 88888.00 2006-10-28 16:59:28.409 301 18193.22 37.10 52752.28 88888.00 2006-10-28 16:59:28.909 301 18193.17 37.11 52752.16 88888.00 2006-10-28 16:59:29.409 301 18193.15 37.10 52752.20 88888.00 2006-10-28 16:59:29.909 301 18193.10 37.14 52752.24 88888.00 2006-10-28 16:59:30.409 301 18193.02 37.13 52752.09 88888.00 2006-10-28 16:59:30.909 301 18193.03 37.13 52752.01 88888.00 2006-10-28 16:59:31.409 301 18193.13 37.14 52751.91 88888.00 2006-10-28 16:59:31.909 301 18193.00 37.13 52751.82 88888.00 2006-10-28 16:59:32.409 301 18192.94 37.15 52751.90 88888.00 2006-10-28 16:59:32.909 301 18193.01 37.17 52751.97 88888.00 2006-10-28 16:59:33.409 301 18193.14 37.19 52751.93 88888.00 2006-10-28 16:59:33.909 301 18193.12 37.14 52751.88 88888.00 2006-10-28 16:59:34.409 301 18193.13 37.09 52751.90 88888.00 2006-10-28 16:59:34.909 301 18193.04 37.10 52751.86 88888.00 2006-10-28 16:59:35.409 301 18192.95 37.13 52751.85 88888.00 2006-10-28 16:59:35.909 301 18193.07 37.09 52751.97 88888.00 2006-10-28 16:59:36.409 301 18193.13 37.12 52751.90 88888.00 2006-10-28 16:59:36.909 301 18193.32 37.19 52751.90 88888.00 2006-10-28 16:59:37.409 301 18193.33 37.19 52751.95 88888.00 2006-10-28 16:59:37.909 301 18193.22 37.22 52751.91 88888.00 2006-10-28 16:59:38.409 301 18193.25 37.16 52751.82 88888.00 2006-10-28 16:59:38.909 301 18193.18 37.05 52751.85 88888.00 2006-10-28 16:59:39.409 301 18193.24 37.01 52751.97 88888.00 2006-10-28 16:59:39.909 301 18193.27 37.00 52751.85 88888.00 2006-10-28 16:59:40.409 301 18193.26 37.01 52752.01 88888.00 2006-10-28 16:59:40.909 301 18193.26 37.06 52751.95 88888.00 2006-10-28 16:59:41.409 301 18193.17 37.07 52751.86 88888.00 2006-10-28 16:59:41.909 301 18193.25 37.05 52751.82 88888.00 2006-10-28 16:59:42.409 301 18193.36 36.91 52751.88 88888.00 2006-10-28 16:59:42.909 301 18193.32 36.87 52751.83 88888.00 2006-10-28 16:59:43.409 301 18193.22 36.84 52751.86 88888.00 2006-10-28 16:59:43.909 301 18193.04 36.82 52751.86 88888.00 2006-10-28 16:59:44.409 301 18192.91 36.76 52751.91 88888.00 2006-10-28 16:59:44.909 301 18192.95 36.78 52751.83 88888.00 2006-10-28 16:59:45.409 301 18192.84 36.77 52751.71 88888.00 2006-10-28 16:59:45.909 301 18192.86 36.77 52751.73 88888.00 2006-10-28 16:59:46.409 301 18192.89 36.75 52751.85 88888.00 2006-10-28 16:59:46.909 301 18192.91 36.75 52751.95 88888.00 2006-10-28 16:59:47.409 301 18192.96 36.74 52751.86 88888.00 2006-10-28 16:59:47.909 301 18192.91 36.67 52751.85 88888.00 2006-10-28 16:59:48.409 301 18193.03 36.50 52751.72 88888.00 2006-10-28 16:59:48.909 301 18193.13 36.39 52751.68 88888.00 2006-10-28 16:59:49.409 301 18193.21 36.35 52751.68 88888.00 2006-10-28 16:59:49.909 301 18193.17 36.37 52751.59 88888.00 2006-10-28 16:59:50.409 301 18193.22 36.35 52751.57 88888.00 2006-10-28 16:59:50.909 301 18193.23 36.36 52751.63 88888.00 2006-10-28 16:59:51.409 301 18193.34 36.31 52751.59 88888.00 2006-10-28 16:59:51.909 301 18193.44 36.20 52751.53 88888.00 2006-10-28 16:59:52.409 301 18193.52 36.19 52751.57 88888.00 2006-10-28 16:59:52.909 301 18193.41 36.15 52751.58 88888.00 2006-10-28 16:59:53.409 301 18193.46 36.05 52751.48 88888.00 2006-10-28 16:59:53.909 301 18193.44 35.99 52751.42 88888.00 2006-10-28 16:59:54.409 301 18193.47 35.98 52751.39 88888.00 2006-10-28 16:59:54.909 301 18193.54 35.96 52751.40 88888.00 2006-10-28 16:59:55.409 301 18193.68 35.83 52751.34 88888.00 2006-10-28 16:59:55.909 301 18193.81 35.76 52751.23 88888.00 2006-10-28 16:59:56.409 301 18193.81 35.76 52751.26 88888.00 2006-10-28 16:59:56.909 301 18193.80 35.74 52751.18 88888.00 2006-10-28 16:59:57.409 301 18193.95 35.73 52751.14 88888.00 2006-10-28 16:59:57.909 301 18194.12 35.68 52751.15 88888.00 2006-10-28 16:59:58.409 301 18194.24 35.71 52751.16 88888.00 2006-10-28 16:59:58.909 301 18194.13 35.69 52751.10 88888.00 2006-10-28 16:59:59.409 301 18194.04 35.55 52751.13 88888.00 2006-10-28 16:59:59.909 301 18194.12 35.47 52751.20 88888.00 2006-10-28 17:00:00.409 301 18194.21 35.41 52751.16 88888.00 2006-10-28 17:00:00.909 301 18194.37 35.45 52751.11 88888.00 2006-10-28 17:00:01.409 301 18194.33 35.50 52751.14 88888.00 2006-10-28 17:00:01.909 301 18194.26 35.43 52751.11 88888.00 2006-10-28 17:00:02.409 301 18194.24 35.34 52751.01 88888.00 2006-10-28 17:00:02.909 301 18194.22 35.32 52751.01 88888.00 2006-10-28 17:00:03.409 301 18194.23 35.33 52750.75 88888.00 2006-10-28 17:00:03.909 301 18194.15 35.31 52750.86 88888.00 2006-10-28 17:00:04.409 301 18194.03 35.25 52750.92 88888.00 2006-10-28 17:00:04.909 301 18194.11 35.15 52750.90 88888.00 2006-10-28 17:00:05.409 301 18194.08 35.09 52750.91 88888.00 2006-10-28 17:00:05.909 301 18194.15 35.13 52750.77 88888.00 2006-10-28 17:00:06.409 301 18194.27 35.11 52750.80 88888.00 2006-10-28 17:00:06.909 301 18194.16 35.07 52750.85 88888.00 2006-10-28 17:00:07.409 301 18194.11 35.01 52750.95 88888.00 2006-10-28 17:00:07.909 301 18194.16 35.03 52750.97 88888.00 2006-10-28 17:00:08.409 301 18194.26 35.05 52750.87 88888.00 2006-10-28 17:00:08.909 301 18194.28 35.08 52750.92 88888.00 2006-10-28 17:00:09.409 301 18194.24 35.13 52750.89 88888.00 2006-10-28 17:00:09.909 301 18194.27 35.12 52750.79 88888.00 2006-10-28 17:00:10.409 301 18194.43 35.09 52750.85 88888.00 2006-10-28 17:00:10.909 301 18194.45 35.04 52750.77 88888.00 2006-10-28 17:00:11.409 301 18194.48 35.06 52750.62 88888.00 2006-10-28 17:00:11.909 301 18194.52 35.04 52750.56 88888.00 2006-10-28 17:00:12.409 301 18194.44 35.02 52750.51 88888.00 2006-10-28 17:00:12.909 301 18194.62 35.03 52750.58 88888.00 2006-10-28 17:00:13.409 301 18194.79 35.04 52750.46 88888.00 2006-10-28 17:00:13.909 301 18194.73 35.00 52750.34 88888.00 2006-10-28 17:00:14.409 301 18194.65 34.98 52750.33 88888.00 2006-10-28 17:00:14.909 301 18194.82 34.94 52750.38 88888.00 2006-10-28 17:00:15.409 301 18195.03 34.89 52750.31 88888.00 2006-10-28 17:00:15.909 301 18195.04 34.81 52750.40 88888.00 2006-10-28 17:00:16.409 301 18195.13 34.79 52750.35 88888.00 2006-10-28 17:00:16.909 301 18195.12 34.75 52750.28 88888.00 2006-10-28 17:00:17.409 301 18195.14 34.74 52750.22 88888.00 2006-10-28 17:00:17.909 301 18195.13 34.72 52750.29 88888.00 2006-10-28 17:00:18.409 301 18195.17 34.70 52750.20 88888.00 2006-10-28 17:00:18.909 301 18195.13 34.57 52750.19 88888.00 2006-10-28 17:00:19.409 301 18195.13 34.61 52750.21 88888.00 2006-10-28 17:00:19.909 301 18195.11 34.56 52750.18 88888.00 2006-10-28 17:00:20.409 301 18195.03 34.45 52750.20 88888.00 2006-10-28 17:00:20.909 301 18195.08 34.46 52750.34 88888.00 2006-10-28 17:00:21.409 301 18195.12 34.48 52750.33 88888.00 2006-10-28 17:00:21.909 301 18195.18 34.44 52750.39 88888.00 2006-10-28 17:00:22.409 301 18195.17 34.48 52750.39 88888.00 2006-10-28 17:00:22.909 301 18195.16 34.48 52750.32 88888.00 2006-10-28 17:00:23.409 301 18195.24 34.44 52750.24 88888.00 2006-10-28 17:00:23.909 301 18195.20 34.38 52750.27 88888.00 2006-10-28 17:00:24.409 301 18195.25 34.40 52750.33 88888.00 2006-10-28 17:00:24.909 301 18195.42 34.46 52750.35 88888.00 2006-10-28 17:00:25.409 301 18195.44 34.40 52750.37 88888.00 2006-10-28 17:00:25.909 301 18195.54 34.38 52750.43 88888.00 2006-10-28 17:00:26.409 301 18195.56 34.41 52750.32 88888.00 2006-10-28 17:00:26.909 301 18195.64 34.42 52750.23 88888.00 2006-10-28 17:00:27.409 301 18195.82 34.40 52750.24 88888.00 2006-10-28 17:00:27.909 301 18195.96 34.53 52750.46 88888.00 2006-10-28 17:00:28.409 301 18195.86 34.43 52750.42 88888.00 2006-10-28 17:00:28.909 301 18195.84 34.41 52750.39 88888.00 2006-10-28 17:00:29.409 301 18196.10 34.46 52750.33 88888.00 2006-10-28 17:00:29.909 301 18196.14 34.49 52750.38 88888.00 2006-10-28 17:00:30.409 301 18196.20 34.52 52750.31 88888.00 2006-10-28 17:00:30.909 301 18196.19 34.54 52750.40 88888.00 2006-10-28 17:00:31.409 301 18196.30 34.57 52750.47 88888.00 2006-10-28 17:00:31.909 301 18196.29 34.53 52750.57 88888.00 2006-10-28 17:00:32.409 301 18196.30 34.49 52750.74 88888.00 2006-10-28 17:00:32.909 301 18196.37 34.52 52750.80 88888.00 2006-10-28 17:00:33.409 301 18196.32 34.63 52750.88 88888.00 2006-10-28 17:00:33.909 301 18196.39 34.63 52750.92 88888.00 2006-10-28 17:00:34.409 301 18196.43 34.55 52750.78 88888.00 2006-10-28 17:00:34.909 301 18196.42 34.54 52750.70 88888.00 2006-10-28 17:00:35.409 301 18196.41 34.52 52750.68 88888.00 2006-10-28 17:00:35.909 301 18196.39 34.51 52750.65 88888.00 2006-10-28 17:00:36.409 301 18196.33 34.50 52750.56 88888.00 2006-10-28 17:00:36.909 301 18196.37 34.57 52750.62 88888.00 2006-10-28 17:00:37.409 301 18196.32 34.57 52750.62 88888.00 2006-10-28 17:00:37.909 301 18196.28 34.64 52750.58 88888.00 2006-10-28 17:00:38.409 301 18196.18 34.57 52750.69 88888.00 2006-10-28 17:00:38.909 301 18196.20 34.48 52750.76 88888.00 2006-10-28 17:00:39.409 301 18196.19 34.45 52750.60 88888.00 2006-10-28 17:00:39.909 301 18196.20 34.43 52750.67 88888.00 2006-10-28 17:00:40.409 301 18196.25 34.46 52750.67 88888.00 2006-10-28 17:00:40.909 301 18196.28 34.47 52750.65 88888.00 2006-10-28 17:00:41.409 301 18196.29 34.40 52750.66 88888.00 2006-10-28 17:00:41.909 301 18196.27 34.35 52750.64 88888.00 2006-10-28 17:00:42.409 301 18196.23 34.30 52750.53 88888.00 2006-10-28 17:00:42.909 301 18196.29 34.31 52750.61 88888.00 2006-10-28 17:00:43.409 301 18196.37 34.32 52750.66 88888.00 2006-10-28 17:00:43.909 301 18196.47 34.30 52750.63 88888.00 2006-10-28 17:00:44.409 301 18196.34 34.24 52750.73 88888.00 2006-10-28 17:00:44.909 301 18196.34 34.17 52750.81 88888.00 2006-10-28 17:00:45.409 301 18196.49 34.16 52750.73 88888.00 2006-10-28 17:00:45.909 301 18196.47 34.22 52750.72 88888.00 2006-10-28 17:00:46.409 301 18196.30 34.22 52750.68 88888.00 2006-10-28 17:00:46.909 301 18196.32 34.26 52750.72 88888.00 2006-10-28 17:00:47.409 301 18196.49 34.24 52750.77 88888.00 2006-10-28 17:00:47.909 301 18196.52 34.16 52750.81 88888.00 2006-10-28 17:00:48.409 301 18196.59 34.16 52750.86 88888.00 2006-10-28 17:00:48.909 301 18196.52 34.16 52750.82 88888.00 2006-10-28 17:00:49.409 301 18196.50 34.17 52750.93 88888.00 2006-10-28 17:00:49.909 301 18196.56 34.10 52750.88 88888.00 2006-10-28 17:00:50.409 301 18196.51 34.10 52750.75 88888.00 2006-10-28 17:00:50.909 301 18196.53 34.12 52750.78 88888.00 2006-10-28 17:00:51.409 301 18196.58 34.14 52750.85 88888.00 2006-10-28 17:00:51.909 301 18196.50 34.22 52750.95 88888.00 2006-10-28 17:00:52.409 301 18196.50 34.19 52750.99 88888.00 2006-10-28 17:00:52.909 301 18196.47 34.17 52750.93 88888.00 2006-10-28 17:00:53.409 301 18196.45 34.16 52750.89 88888.00 2006-10-28 17:00:53.909 301 18196.40 34.15 52750.84 88888.00 2006-10-28 17:00:54.409 301 18196.42 34.09 52750.84 88888.00 2006-10-28 17:00:54.909 301 18196.43 34.10 52751.01 88888.00 2006-10-28 17:00:55.409 301 18196.53 34.10 52751.02 88888.00 2006-10-28 17:00:55.909 301 18196.53 34.10 52751.10 88888.00 2006-10-28 17:00:56.409 301 18196.47 34.15 52751.15 88888.00 2006-10-28 17:00:56.909 301 18196.48 34.19 52751.16 88888.00 2006-10-28 17:00:57.409 301 18196.54 34.14 52751.16 88888.00 2006-10-28 17:00:57.909 301 18196.65 34.11 52751.19 88888.00 2006-10-28 17:00:58.409 301 18196.64 34.10 52751.10 88888.00 2006-10-28 17:00:58.909 301 18196.54 34.09 52751.11 88888.00 2006-10-28 17:00:59.409 301 18196.45 34.05 52751.15 88888.00 2006-10-28 17:00:59.909 301 18196.48 34.03 52751.21 88888.00 2006-10-28 17:01:00.409 301 18196.60 33.99 52751.25 88888.00 2006-10-28 17:01:00.909 301 18196.52 33.95 52751.22 88888.00 2006-10-28 17:01:01.409 301 18196.45 33.91 52751.27 88888.00 2006-10-28 17:01:01.909 301 18196.49 33.92 52751.25 88888.00 2006-10-28 17:01:02.409 301 18196.55 33.98 52751.35 88888.00 2006-10-28 17:01:02.909 301 18196.49 34.00 52751.48 88888.00 2006-10-28 17:01:03.409 301 18196.49 34.01 52751.34 88888.00 2006-10-28 17:01:03.909 301 18196.50 33.99 52751.30 88888.00 2006-10-28 17:01:04.409 301 18196.50 33.91 52751.32 88888.00 2006-10-28 17:01:04.909 301 18196.47 33.87 52751.30 88888.00 2006-10-28 17:01:05.409 301 18196.40 33.85 52751.35 88888.00 2006-10-28 17:01:05.909 301 18196.30 33.82 52751.35 88888.00 2006-10-28 17:01:06.409 301 18196.30 33.77 52751.25 88888.00 2006-10-28 17:01:06.909 301 18196.39 33.72 52751.31 88888.00 2006-10-28 17:01:07.409 301 18196.38 33.66 52751.42 88888.00 2006-10-28 17:01:07.909 301 18196.23 33.67 52751.43 88888.00 2006-10-28 17:01:08.409 301 18196.21 33.66 52751.48 88888.00 2006-10-28 17:01:08.909 301 18196.21 33.68 52751.40 88888.00 2006-10-28 17:01:09.409 301 18196.14 33.67 52751.47 88888.00 2006-10-28 17:01:09.909 301 18196.07 33.63 52751.57 88888.00 2006-10-28 17:01:10.409 301 18195.96 33.68 52751.48 88888.00 2006-10-28 17:01:10.909 301 18196.03 33.75 52751.36 88888.00 2006-10-28 17:01:11.409 301 18196.01 33.72 52751.45 88888.00 2006-10-28 17:01:11.909 301 18195.95 33.66 52751.50 88888.00 2006-10-28 17:01:12.409 301 18196.09 33.62 52751.44 88888.00 2006-10-28 17:01:12.909 301 18196.17 33.72 52751.49 88888.00 2006-10-28 17:01:13.409 301 18195.83 33.73 52751.62 88888.00 2006-10-28 17:01:13.909 301 18195.62 33.72 52751.56 88888.00 2006-10-28 17:01:14.409 301 18195.75 33.71 52751.61 88888.00 2006-10-28 17:01:14.909 301 18195.67 33.70 52751.58 88888.00 2006-10-28 17:01:15.409 301 18195.74 33.84 52751.47 88888.00 2006-10-28 17:01:15.909 301 18196.04 33.79 52751.48 88888.00 2006-10-28 17:01:16.409 301 18196.19 33.68 52751.55 88888.00 2006-10-28 17:01:16.909 301 18196.17 33.72 52751.62 88888.00 2006-10-28 17:01:17.409 301 18196.12 33.70 52751.61 88888.00 2006-10-28 17:01:17.909 301 18196.15 33.66 52751.57 88888.00 2006-10-28 17:01:18.409 301 18196.12 33.63 52751.61 88888.00 2006-10-28 17:01:18.909 301 18196.17 33.65 52751.57 88888.00 2006-10-28 17:01:19.409 301 18196.08 33.67 52751.63 88888.00 2006-10-28 17:01:19.909 301 18195.95 33.62 52751.69 88888.00 2006-10-28 17:01:20.409 301 18196.08 33.69 52751.88 88888.00 2006-10-28 17:01:20.909 301 18196.06 33.68 52751.90 88888.00 2006-10-28 17:01:21.409 301 18196.01 33.66 52752.00 88888.00 2006-10-28 17:01:21.909 301 18195.99 33.65 52751.97 88888.00 2006-10-28 17:01:22.409 301 18195.97 33.71 52751.89 88888.00 2006-10-28 17:01:22.909 301 18195.94 33.73 52752.12 88888.00 2006-10-28 17:01:23.409 301 18195.84 33.78 52752.17 88888.00 2006-10-28 17:01:23.909 301 18195.82 33.79 52752.11 88888.00 2006-10-28 17:01:24.409 301 18195.85 33.79 52752.15 88888.00 2006-10-28 17:01:24.909 301 18195.73 33.79 52752.25 88888.00 2006-10-28 17:01:25.409 301 18195.75 33.79 52752.30 88888.00 2006-10-28 17:01:25.909 301 18195.87 33.81 52752.16 88888.00 2006-10-28 17:01:26.409 301 18195.84 33.81 52752.14 88888.00 2006-10-28 17:01:26.909 301 18195.90 33.82 52752.08 88888.00 2006-10-28 17:01:27.409 301 18195.95 33.82 52752.04 88888.00 2006-10-28 17:01:27.909 301 18195.94 33.77 52752.19 88888.00 2006-10-28 17:01:28.409 301 18196.16 33.71 52752.11 88888.00 2006-10-28 17:01:28.909 301 18196.05 33.80 52752.11 88888.00 2006-10-28 17:01:29.409 301 18196.06 33.89 52752.11 88888.00 2006-10-28 17:01:29.909 301 18196.11 33.89 52752.03 88888.00 2006-10-28 17:01:30.409 301 18196.14 33.84 52751.91 88888.00 2006-10-28 17:01:30.909 301 18196.16 33.79 52752.01 88888.00 2006-10-28 17:01:31.409 301 18196.23 33.85 52752.18 88888.00 2006-10-28 17:01:31.909 301 18196.28 33.90 52752.13 88888.00 2006-10-28 17:01:32.409 301 18196.21 34.00 52752.16 88888.00 2006-10-28 17:01:32.909 301 18196.16 34.03 52752.08 88888.00 2006-10-28 17:01:33.409 301 18196.29 34.00 52752.00 88888.00 2006-10-28 17:01:33.909 301 18196.32 34.03 52752.04 88888.00 2006-10-28 17:01:34.409 301 18196.19 34.00 52752.03 88888.00 2006-10-28 17:01:34.909 301 18196.26 33.96 52752.05 88888.00 2006-10-28 17:01:35.409 301 18196.26 33.98 52751.98 88888.00 2006-10-28 17:01:35.909 301 18196.36 33.97 52751.82 88888.00 2006-10-28 17:01:36.409 301 18196.49 33.98 52751.89 88888.00 2006-10-28 17:01:36.909 301 18196.43 33.98 52751.95 88888.00 2006-10-28 17:01:37.409 301 18196.48 33.99 52751.86 88888.00 2006-10-28 17:01:37.909 301 18196.51 33.95 52751.91 88888.00 2006-10-28 17:01:38.409 301 18196.42 33.97 52751.94 88888.00 2006-10-28 17:01:38.909 301 18196.48 33.96 52751.96 88888.00 2006-10-28 17:01:39.409 301 18196.53 33.97 52751.94 88888.00 2006-10-28 17:01:39.909 301 18196.53 34.04 52752.12 88888.00 2006-10-28 17:01:40.409 301 18196.52 33.99 52752.05 88888.00 2006-10-28 17:01:40.909 301 18196.52 33.97 52752.11 88888.00 2006-10-28 17:01:41.409 301 18196.55 33.92 52752.08 88888.00 2006-10-28 17:01:41.909 301 18196.45 33.98 52751.96 88888.00 2006-10-28 17:01:42.409 301 18196.28 33.96 52752.03 88888.00 2006-10-28 17:01:42.909 301 18196.36 33.98 52752.06 88888.00 2006-10-28 17:01:43.409 301 18196.45 34.01 52752.03 88888.00 2006-10-28 17:01:43.909 301 18196.56 33.98 52752.00 88888.00 2006-10-28 17:01:44.409 301 18196.54 33.96 52751.93 88888.00 2006-10-28 17:01:44.909 301 18196.36 33.99 52751.88 88888.00 2006-10-28 17:01:45.409 301 18196.32 33.96 52751.89 88888.00 2006-10-28 17:01:45.909 301 18196.34 34.05 52751.90 88888.00 2006-10-28 17:01:46.409 301 18196.41 34.14 52751.96 88888.00 2006-10-28 17:01:46.909 301 18196.41 34.22 52751.93 88888.00 2006-10-28 17:01:47.409 301 18196.40 34.22 52751.83 88888.00 2006-10-28 17:01:47.909 301 18196.47 34.17 52751.79 88888.00 2006-10-28 17:01:48.409 301 18196.51 34.20 52751.69 88888.00 2006-10-28 17:01:48.909 301 18196.45 34.16 52751.74 88888.00 2006-10-28 17:01:49.409 301 18196.52 34.23 52751.79 88888.00 2006-10-28 17:01:49.909 301 18196.44 34.30 52751.58 88888.00 2006-10-28 17:01:50.409 301 18196.54 34.40 52751.45 88888.00 2006-10-28 17:01:50.909 301 18196.73 34.41 52751.40 88888.00 2006-10-28 17:01:51.409 301 18196.73 34.34 52751.48 88888.00 2006-10-28 17:01:51.909 301 18196.65 34.35 52751.59 88888.00 2006-10-28 17:01:52.409 301 18196.68 34.44 52751.58 88888.00 2006-10-28 17:01:52.909 301 18196.71 34.47 52751.56 88888.00 2006-10-28 17:01:53.409 301 18196.77 34.51 52751.70 88888.00 2006-10-28 17:01:53.909 301 18196.84 34.56 52751.74 88888.00 2006-10-28 17:01:54.409 301 18196.68 34.62 52751.79 88888.00 2006-10-28 17:01:54.909 301 18196.56 34.65 52751.78 88888.00 2006-10-28 17:01:55.409 301 18196.79 34.63 52751.70 88888.00 2006-10-28 17:01:55.909 301 18196.81 34.59 52751.65 88888.00 2006-10-28 17:01:56.409 301 18196.86 34.66 52751.63 88888.00 2006-10-28 17:01:56.909 301 18196.92 34.81 52751.61 88888.00 2006-10-28 17:01:57.409 301 18196.77 34.77 52751.63 88888.00 2006-10-28 17:01:57.909 301 18196.66 34.69 52751.58 88888.00 2006-10-28 17:01:58.409 301 18196.65 34.72 52751.53 88888.00 2006-10-28 17:01:58.909 301 18196.54 34.85 52751.58 88888.00 2006-10-28 17:01:59.409 301 18196.60 34.86 52751.63 88888.00 2006-10-28 17:01:59.909 301 18196.69 34.82 52751.59 88888.00 2006-10-28 17:02:00.409 301 18196.80 34.81 52751.59 88888.00 2006-10-28 17:02:00.909 301 18196.91 34.95 52751.70 88888.00 2006-10-28 17:02:01.409 301 18196.94 34.94 52751.70 88888.00 2006-10-28 17:02:01.909 301 18196.88 34.97 52751.73 88888.00 2006-10-28 17:02:02.409 301 18196.94 35.02 52751.65 88888.00 2006-10-28 17:02:02.909 301 18197.12 35.07 52751.65 88888.00 2006-10-28 17:02:03.409 301 18197.19 35.10 52751.59 88888.00 2006-10-28 17:02:03.909 301 18197.18 35.11 52751.50 88888.00 2006-10-28 17:02:04.409 301 18197.27 35.13 52751.48 88888.00 2006-10-28 17:02:04.909 301 18197.38 35.12 52751.50 88888.00 2006-10-28 17:02:05.409 301 18197.49 35.10 52751.48 88888.00 2006-10-28 17:02:05.909 301 18197.47 35.12 52751.39 88888.00 2006-10-28 17:02:06.409 301 18197.48 35.23 52751.36 88888.00 2006-10-28 17:02:06.909 301 18197.59 35.24 52751.35 88888.00 2006-10-28 17:02:07.409 301 18197.66 35.30 52751.20 88888.00 2006-10-28 17:02:07.909 301 18197.68 35.32 52751.22 88888.00 2006-10-28 17:02:08.409 301 18197.63 35.35 52751.24 88888.00 2006-10-28 17:02:08.909 301 18197.67 35.37 52751.23 88888.00 2006-10-28 17:02:09.409 301 18197.72 35.42 52751.24 88888.00 2006-10-28 17:02:09.909 301 18197.80 35.39 52751.20 88888.00 2006-10-28 17:02:10.409 301 18197.80 35.35 52751.16 88888.00 2006-10-28 17:02:10.909 301 18197.79 35.39 52751.13 88888.00 2006-10-28 17:02:11.409 301 18197.92 35.46 52751.07 88888.00 2006-10-28 17:02:11.909 301 18197.93 35.43 52751.04 88888.00 2006-10-28 17:02:12.409 301 18197.91 35.45 52751.19 88888.00 2006-10-28 17:02:12.909 301 18198.06 35.53 52751.15 88888.00 2006-10-28 17:02:13.409 301 18198.10 35.56 52751.10 88888.00 2006-10-28 17:02:13.909 301 18198.11 35.53 52751.11 88888.00 2006-10-28 17:02:14.409 301 18198.10 35.55 52751.09 88888.00 2006-10-28 17:02:14.909 301 18198.07 35.57 52750.99 88888.00 2006-10-28 17:02:15.409 301 18198.00 35.69 52751.09 88888.00 2006-10-28 17:02:15.909 301 18198.03 35.72 52751.16 88888.00 2006-10-28 17:02:16.409 301 18198.03 35.72 52751.20 88888.00 2006-10-28 17:02:16.909 301 18198.07 35.75 52751.15 88888.00 2006-10-28 17:02:17.409 301 18198.16 35.70 52751.14 88888.00 2006-10-28 17:02:17.909 301 18198.17 35.65 52751.12 88888.00 2006-10-28 17:02:18.409 301 18198.18 35.68 52751.12 88888.00 2006-10-28 17:02:18.909 301 18198.22 35.74 52751.15 88888.00 2006-10-28 17:02:19.409 301 18198.33 35.71 52751.12 88888.00 2006-10-28 17:02:19.909 301 18198.50 35.89 52751.12 88888.00 2006-10-28 17:02:20.409 301 18198.42 35.73 52751.05 88888.00 2006-10-28 17:02:20.909 301 18198.38 35.59 52751.11 88888.00 2006-10-28 17:02:21.409 301 18198.43 35.55 52751.14 88888.00 2006-10-28 17:02:21.909 301 18198.61 35.54 52751.13 88888.00 2006-10-28 17:02:22.409 301 18198.49 35.56 52751.10 88888.00 2006-10-28 17:02:22.909 301 18198.48 35.46 52751.13 88888.00 2006-10-28 17:02:23.409 301 18198.48 35.49 52751.12 88888.00 2006-10-28 17:02:23.909 301 18198.53 35.50 52751.05 88888.00 2006-10-28 17:02:24.409 301 18198.56 35.46 52751.04 88888.00 2006-10-28 17:02:24.909 301 18198.55 35.43 52751.11 88888.00 2006-10-28 17:02:25.409 301 18198.48 35.41 52751.04 88888.00 2006-10-28 17:02:25.909 301 18198.42 35.40 52750.95 88888.00 2006-10-28 17:02:26.409 301 18198.46 35.49 52750.97 88888.00 2006-10-28 17:02:26.909 301 18198.57 35.51 52750.92 88888.00 2006-10-28 17:02:27.409 301 18198.68 35.53 52750.90 88888.00 2006-10-28 17:02:27.909 301 18198.66 35.51 52750.93 88888.00 2006-10-28 17:02:28.409 301 18198.64 35.56 52751.01 88888.00 2006-10-28 17:02:28.909 301 18198.44 35.62 52751.02 88888.00 2006-10-28 17:02:29.409 301 18198.38 35.63 52751.03 88888.00 2006-10-28 17:02:29.909 301 18198.62 35.72 52751.02 88888.00 2006-10-28 17:02:30.409 301 18198.65 35.80 52750.98 88888.00 2006-10-28 17:02:30.909 301 18198.61 35.83 52751.02 88888.00 2006-10-28 17:02:31.409 301 18198.68 35.81 52751.04 88888.00 2006-10-28 17:02:31.909 301 18198.81 35.84 52751.07 88888.00 2006-10-28 17:02:32.409 301 18198.90 35.87 52751.02 88888.00 2006-10-28 17:02:32.909 301 18198.76 35.90 52751.04 88888.00 2006-10-28 17:02:33.409 301 18198.79 35.98 52751.19 88888.00 2006-10-28 17:02:33.909 301 18198.69 36.00 52751.25 88888.00 2006-10-28 17:02:34.409 301 18198.67 36.04 52751.23 88888.00 2006-10-28 17:02:34.909 301 18198.40 35.99 52751.14 88888.00 2006-10-28 17:02:35.409 301 18198.23 35.99 52751.28 88888.00 2006-10-28 17:02:35.909 301 18198.24 36.02 52751.38 88888.00 2006-10-28 17:02:36.409 301 18198.25 36.05 52751.32 88888.00 2006-10-28 17:02:36.909 301 18198.26 36.03 52751.27 88888.00 2006-10-28 17:02:37.409 301 18198.31 36.06 52751.28 88888.00 2006-10-28 17:02:37.909 301 18198.15 36.06 52751.30 88888.00 2006-10-28 17:02:38.409 301 18198.16 36.17 52751.38 88888.00 2006-10-28 17:02:38.909 301 18198.14 36.26 52751.24 88888.00 2006-10-28 17:02:39.409 301 18198.15 36.30 52751.26 88888.00 2006-10-28 17:02:39.909 301 18198.17 36.39 52751.27 88888.00 2006-10-28 17:02:40.409 301 18198.11 36.45 52751.38 88888.00 2006-10-28 17:02:40.909 301 18198.22 36.46 52751.46 88888.00 2006-10-28 17:02:41.409 301 18198.13 36.49 52751.53 88888.00 2006-10-28 17:02:41.909 301 18197.95 36.53 52751.51 88888.00 2006-10-28 17:02:42.409 301 18197.93 36.61 52751.54 88888.00 2006-10-28 17:02:42.909 301 18197.84 36.59 52751.59 88888.00 2006-10-28 17:02:43.409 301 18197.92 36.59 52751.70 88888.00 2006-10-28 17:02:43.909 301 18198.04 36.65 52751.61 88888.00 2006-10-28 17:02:44.409 301 18198.13 36.74 52751.66 88888.00 2006-10-28 17:02:44.909 301 18198.10 36.76 52751.56 88888.00 2006-10-28 17:02:45.409 301 18198.00 36.85 52751.58 88888.00 2006-10-28 17:02:45.909 301 18197.84 36.88 52751.46 88888.00 2006-10-28 17:02:46.409 301 18197.78 36.88 52751.35 88888.00 2006-10-28 17:02:46.909 301 18197.83 36.88 52751.36 88888.00 2006-10-28 17:02:47.409 301 18198.01 36.94 52751.35 88888.00 2006-10-28 17:02:47.909 301 18198.06 36.95 52751.35 88888.00 2006-10-28 17:02:48.409 301 18198.08 36.94 52751.44 88888.00 2006-10-28 17:02:48.909 301 18198.07 36.90 52751.46 88888.00 2006-10-28 17:02:49.409 301 18198.01 36.97 52751.46 88888.00 2006-10-28 17:02:49.909 301 18198.07 37.05 52751.39 88888.00 2006-10-28 17:02:50.409 301 18198.05 37.15 52751.40 88888.00 2006-10-28 17:02:50.909 301 18198.08 37.17 52751.42 88888.00 2006-10-28 17:02:51.409 301 18198.06 37.21 52751.34 88888.00 2006-10-28 17:02:51.909 301 18198.05 37.24 52751.44 88888.00 2006-10-28 17:02:52.409 301 18198.12 37.30 52751.54 88888.00 2006-10-28 17:02:52.909 301 18198.25 37.36 52751.46 88888.00 2006-10-28 17:02:53.409 301 18198.20 37.35 52751.48 88888.00 2006-10-28 17:02:53.909 301 18198.31 37.40 52751.59 88888.00 2006-10-28 17:02:54.409 301 18198.27 37.52 52751.67 88888.00 2006-10-28 17:02:54.909 301 18198.11 37.51 52751.62 88888.00 2006-10-28 17:02:55.409 301 18198.10 37.48 52751.62 88888.00 2006-10-28 17:02:55.909 301 18198.10 37.52 52751.62 88888.00 2006-10-28 17:02:56.409 301 18198.08 37.58 52751.69 88888.00 2006-10-28 17:02:56.909 301 18198.14 37.58 52751.77 88888.00 2006-10-28 17:02:57.409 301 18198.00 37.52 52751.72 88888.00 2006-10-28 17:02:57.909 301 18197.85 37.61 52751.71 88888.00 2006-10-28 17:02:58.409 301 18197.77 37.53 52751.73 88888.00 2006-10-28 17:02:58.909 301 18197.73 37.50 52751.98 88888.00 2006-10-28 17:02:59.409 301 18197.62 37.51 52751.88 88888.00 2006-10-28 17:02:59.909 301 18197.62 37.46 52751.72 88888.00 2006-10-28 17:03:00.409 301 18197.60 37.40 52751.72 88888.00 2006-10-28 17:03:00.909 301 18197.52 37.39 52751.72 88888.00 2006-10-28 17:03:01.409 301 18197.51 37.33 52751.71 88888.00 2006-10-28 17:03:01.909 301 18197.47 37.28 52751.65 88888.00 2006-10-28 17:03:02.409 301 18197.42 37.24 52751.72 88888.00 2006-10-28 17:03:02.909 301 18197.40 37.22 52751.78 88888.00 2006-10-28 17:03:03.409 301 18197.39 37.15 52751.86 88888.00 2006-10-28 17:03:03.909 301 18197.38 37.06 52751.74 88888.00 2006-10-28 17:03:04.409 301 18197.31 37.03 52751.77 88888.00 2006-10-28 17:03:04.909 301 18197.32 36.98 52751.71 88888.00 2006-10-28 17:03:05.409 301 18197.37 36.99 52751.77 88888.00 2006-10-28 17:03:05.909 301 18197.21 37.04 52751.79 88888.00 2006-10-28 17:03:06.409 301 18197.10 37.09 52751.79 88888.00 2006-10-28 17:03:06.909 301 18197.09 37.15 52751.93 88888.00 2006-10-28 17:03:07.409 301 18197.03 37.18 52751.88 88888.00 2006-10-28 17:03:07.909 301 18196.97 37.20 52751.85 88888.00 2006-10-28 17:03:08.409 301 18197.04 37.22 52751.83 88888.00 2006-10-28 17:03:08.909 301 18197.05 37.30 52751.92 88888.00 2006-10-28 17:03:09.409 301 18197.01 37.29 52751.96 88888.00 2006-10-28 17:03:09.909 301 18197.03 37.40 52751.93 88888.00 2006-10-28 17:03:10.409 301 18196.98 37.49 52751.98 88888.00 2006-10-28 17:03:10.909 301 18197.02 37.53 52752.08 88888.00 2006-10-28 17:03:11.409 301 18197.04 37.54 52752.07 88888.00 2006-10-28 17:03:11.909 301 18197.01 37.53 52751.94 88888.00 2006-10-28 17:03:12.409 301 18196.95 37.55 52751.78 88888.00 2006-10-28 17:03:12.909 301 18196.91 37.54 52751.81 88888.00 2006-10-28 17:03:13.409 301 18196.82 37.63 52751.90 88888.00 2006-10-28 17:03:13.909 301 18196.73 37.62 52752.02 88888.00 2006-10-28 17:03:14.409 301 18196.65 37.69 52752.01 88888.00 2006-10-28 17:03:14.909 301 18196.86 37.71 52751.96 88888.00 2006-10-28 17:03:15.409 301 18196.94 37.71 52751.95 88888.00 2006-10-28 17:03:15.909 301 18196.73 37.63 52751.94 88888.00 2006-10-28 17:03:16.409 301 18196.77 37.67 52751.95 88888.00 2006-10-28 17:03:16.909 301 18196.75 37.71 52751.95 88888.00 2006-10-28 17:03:17.409 301 18196.66 37.72 52751.95 88888.00 2006-10-28 17:03:17.909 301 18196.64 37.71 52751.93 88888.00 2006-10-28 17:03:18.409 301 18196.66 37.71 52751.89 88888.00 2006-10-28 17:03:18.909 301 18196.49 37.76 52751.90 88888.00 2006-10-28 17:03:19.409 301 18196.45 37.70 52752.01 88888.00 2006-10-28 17:03:19.909 301 18196.38 37.65 52752.08 88888.00 2006-10-28 17:03:20.409 301 18196.37 37.67 52752.21 88888.00 2006-10-28 17:03:20.909 301 18196.42 37.64 52752.38 88888.00 2006-10-28 17:03:21.409 301 18196.53 37.67 52752.40 88888.00 2006-10-28 17:03:21.909 301 18196.48 37.63 52752.41 88888.00 2006-10-28 17:03:22.409 301 18196.27 37.55 52752.39 88888.00 2006-10-28 17:03:22.909 301 18196.19 37.61 52752.33 88888.00 2006-10-28 17:03:23.409 301 18196.11 37.63 52752.33 88888.00 2006-10-28 17:03:23.909 301 18196.01 37.59 52752.36 88888.00 2006-10-28 17:03:24.409 301 18195.92 37.52 52752.39 88888.00 2006-10-28 17:03:24.909 301 18195.90 37.41 52752.29 88888.00 2006-10-28 17:03:25.409 301 18195.96 37.38 52752.21 88888.00 2006-10-28 17:03:25.909 301 18195.89 37.44 52752.23 88888.00 2006-10-28 17:03:26.409 301 18195.84 37.32 52752.27 88888.00 2006-10-28 17:03:26.909 301 18195.90 37.32 52752.18 88888.00 2006-10-28 17:03:27.409 301 18195.97 37.28 52752.03 88888.00 2006-10-28 17:03:27.909 301 18195.90 37.22 52752.07 88888.00 2006-10-28 17:03:28.409 301 18195.75 37.12 52752.05 88888.00 2006-10-28 17:03:28.909 301 18195.75 37.05 52752.00 88888.00 2006-10-28 17:03:29.409 301 18195.83 36.95 52751.84 88888.00 2006-10-28 17:03:29.909 301 18195.97 36.91 52751.89 88888.00 2006-10-28 17:03:30.409 301 18195.99 36.88 52751.94 88888.00 2006-10-28 17:03:30.909 301 18196.00 36.92 52751.93 88888.00 2006-10-28 17:03:31.409 301 18196.10 36.90 52752.01 88888.00 2006-10-28 17:03:31.909 301 18196.04 36.86 52752.11 88888.00 2006-10-28 17:03:32.409 301 18196.16 36.73 52752.05 88888.00 2006-10-28 17:03:32.909 301 18196.37 36.64 52751.96 88888.00 2006-10-28 17:03:33.409 301 18196.45 36.56 52751.91 88888.00 2006-10-28 17:03:33.909 301 18196.37 36.54 52751.91 88888.00 2006-10-28 17:03:34.409 301 18196.37 36.59 52751.85 88888.00 2006-10-28 17:03:34.909 301 18196.41 36.63 52751.95 88888.00 2006-10-28 17:03:35.409 301 18196.28 36.63 52752.03 88888.00 2006-10-28 17:03:35.909 301 18196.20 36.59 52752.04 88888.00 2006-10-28 17:03:36.409 301 18196.29 36.50 52752.08 88888.00 2006-10-28 17:03:36.909 301 18196.34 36.45 52752.03 88888.00 2006-10-28 17:03:37.409 301 18196.22 36.43 52752.04 88888.00 2006-10-28 17:03:37.909 301 18195.98 36.37 52752.05 88888.00 2006-10-28 17:03:38.409 301 18195.89 36.31 52752.07 88888.00 2006-10-28 17:03:38.909 301 18195.79 36.25 52752.16 88888.00 2006-10-28 17:03:39.409 301 18195.88 36.23 52752.17 88888.00 2006-10-28 17:03:39.909 301 18195.88 36.21 52752.09 88888.00 2006-10-28 17:03:40.409 301 18195.78 36.11 52752.00 88888.00 2006-10-28 17:03:40.909 301 18195.82 36.09 52751.92 88888.00 2006-10-28 17:03:41.409 301 18195.95 36.05 52751.81 88888.00 2006-10-28 17:03:41.909 301 18195.96 36.04 52751.77 88888.00 2006-10-28 17:03:42.409 301 18195.94 36.02 52751.66 88888.00 2006-10-28 17:03:42.909 301 18195.92 36.00 52751.67 88888.00 2006-10-28 17:03:43.406 301 18195.87 35.98 52751.68 88888.00 2006-10-28 17:03:43.906 301 18195.84 36.01 52751.72 88888.00 2006-10-28 17:03:44.406 301 18195.92 35.90 52751.84 88888.00 2006-10-28 17:03:44.906 301 18195.79 35.85 52751.90 88888.00 2006-10-28 17:03:45.406 301 18195.71 35.83 52751.74 88888.00 2006-10-28 17:03:45.906 301 18195.73 35.88 52751.73 88888.00 2006-10-28 17:03:46.406 301 18195.82 35.98 52751.80 88888.00 2006-10-28 17:03:46.906 301 18195.77 35.91 52751.72 88888.00 2006-10-28 17:03:47.406 301 18195.73 35.89 52751.70 88888.00 2006-10-28 17:03:47.906 301 18195.68 35.88 52751.76 88888.00 2006-10-28 17:03:48.406 301 18195.79 35.84 52751.72 88888.00 2006-10-28 17:03:48.906 301 18195.79 35.82 52751.73 88888.00 2006-10-28 17:03:49.406 301 18195.76 35.83 52751.72 88888.00 2006-10-28 17:03:49.906 301 18195.71 35.78 52751.62 88888.00 2006-10-28 17:03:50.406 301 18195.80 35.76 52751.50 88888.00 2006-10-28 17:03:50.906 301 18195.84 35.82 52751.46 88888.00 2006-10-28 17:03:51.406 301 18195.80 35.79 52751.47 88888.00 2006-10-28 17:03:51.906 301 18195.93 35.90 52751.53 88888.00 2006-10-28 17:03:52.406 301 18196.04 35.91 52751.57 88888.00 2006-10-28 17:03:52.906 301 18196.07 35.85 52751.59 88888.00 2006-10-28 17:03:53.406 301 18196.07 35.78 52751.61 88888.00 2006-10-28 17:03:53.906 301 18196.10 35.79 52751.57 88888.00 2006-10-28 17:03:54.406 301 18196.16 35.76 52751.27 88888.00 2006-10-28 17:03:54.906 301 18196.19 35.64 52751.28 88888.00 2006-10-28 17:03:55.406 301 18196.33 35.52 52751.39 88888.00 2006-10-28 17:03:55.906 301 18196.61 35.49 52751.46 88888.00 2006-10-28 17:03:56.406 301 18196.71 35.47 52751.40 88888.00 2006-10-28 17:03:56.906 301 18196.68 35.54 52751.33 88888.00 2006-10-28 17:03:57.406 301 18196.43 35.53 52751.27 88888.00 2006-10-28 17:03:57.906 301 18196.33 35.41 52751.30 88888.00 2006-10-28 17:03:58.406 301 18196.39 35.43 52751.34 88888.00 2006-10-28 17:03:58.906 301 18196.42 35.36 52751.38 88888.00 2006-10-28 17:03:59.406 301 18196.32 35.25 52751.39 88888.00 2006-10-28 17:03:59.906 301 18196.30 35.19 52751.34 88888.00 2006-10-28 17:04:00.406 301 18196.34 35.12 52751.37 88888.00 2006-10-28 17:04:00.906 301 18196.31 35.07 52751.27 88888.00 2006-10-28 17:04:01.406 301 18196.23 34.97 52751.18 88888.00 2006-10-28 17:04:01.906 301 18196.19 34.92 52751.25 88888.00 2006-10-28 17:04:02.406 301 18196.15 34.88 52751.28 88888.00 2006-10-28 17:04:02.906 301 18196.07 34.80 52751.28 88888.00 2006-10-28 17:04:03.406 301 18196.08 34.69 52751.15 88888.00 2006-10-28 17:04:03.906 301 18196.04 34.70 52751.03 88888.00 2006-10-28 17:04:04.406 301 18195.96 34.59 52750.95 88888.00 2006-10-28 17:04:04.906 301 18195.97 34.48 52751.07 88888.00 2006-10-28 17:04:05.406 301 18195.95 34.45 52751.04 88888.00 2006-10-28 17:04:05.906 301 18196.07 34.43 52750.96 88888.00 2006-10-28 17:04:06.406 301 18196.03 34.35 52750.90 88888.00 2006-10-28 17:04:06.906 301 18195.88 34.28 52750.86 88888.00 2006-10-28 17:04:07.406 301 18195.84 34.34 52750.76 88888.00 2006-10-28 17:04:07.906 301 18195.87 34.30 52750.82 88888.00 2006-10-28 17:04:08.406 301 18196.01 34.24 52750.76 88888.00 2006-10-28 17:04:08.906 301 18195.99 34.11 52750.80 88888.00 2006-10-28 17:04:09.406 301 18196.09 34.07 52750.87 88888.00 2006-10-28 17:04:09.906 301 18196.19 34.06 52750.84 88888.00 2006-10-28 17:04:10.406 301 18196.07 34.03 52750.77 88888.00 2006-10-28 17:04:10.906 301 18196.01 33.98 52750.66 88888.00 2006-10-28 17:04:11.406 301 18196.17 34.00 52750.57 88888.00 2006-10-28 17:04:11.906 301 18196.26 34.07 52750.67 88888.00 2006-10-28 17:04:12.406 301 18196.26 34.11 52750.75 88888.00 2006-10-28 17:04:12.906 301 18196.40 34.06 52750.67 88888.00 2006-10-28 17:04:13.406 301 18196.61 34.04 52750.67 88888.00 2006-10-28 17:04:13.906 301 18196.69 34.06 52750.67 88888.00 2006-10-28 17:04:14.406 301 18196.63 34.03 52750.65 88888.00 2006-10-28 17:04:14.906 301 18196.64 34.03 52750.72 88888.00 2006-10-28 17:04:15.406 301 18196.61 34.09 52750.73 88888.00 2006-10-28 17:04:15.906 301 18196.60 34.04 52750.69 88888.00 2006-10-28 17:04:16.406 301 18196.75 34.01 52750.84 88888.00 2006-10-28 17:04:16.906 301 18196.77 34.00 52750.93 88888.00 2006-10-28 17:04:17.406 301 18196.87 34.01 52750.86 88888.00 2006-10-28 17:04:17.906 301 18196.75 34.05 52750.86 88888.00 2006-10-28 17:04:18.406 301 18196.88 34.05 52750.93 88888.00 2006-10-28 17:04:18.906 301 18196.94 34.08 52751.04 88888.00 2006-10-28 17:04:19.406 301 18196.81 34.08 52751.01 88888.00 2006-10-28 17:04:19.906 301 18196.81 34.00 52750.95 88888.00 2006-10-28 17:04:20.406 301 18196.71 33.94 52751.01 88888.00 2006-10-28 17:04:20.906 301 18196.64 33.97 52751.03 88888.00 2006-10-28 17:04:21.406 301 18196.69 33.95 52751.08 88888.00 2006-10-28 17:04:21.906 301 18196.75 33.86 52751.03 88888.00 2006-10-28 17:04:22.406 301 18196.45 33.85 52750.99 88888.00 2006-10-28 17:04:22.906 301 18196.25 33.85 52750.90 88888.00 2006-10-28 17:04:23.406 301 18196.17 33.84 52750.99 88888.00 2006-10-28 17:04:23.906 301 18196.22 33.77 52750.99 88888.00 2006-10-28 17:04:24.406 301 18196.22 33.66 52751.03 88888.00 2006-10-28 17:04:24.906 301 18196.08 33.63 52751.00 88888.00 2006-10-28 17:04:25.406 301 18196.09 33.56 52751.00 88888.00 2006-10-28 17:04:25.906 301 18196.15 33.63 52750.93 88888.00 2006-10-28 17:04:26.406 301 18195.97 33.64 52751.00 88888.00 2006-10-28 17:04:26.906 301 18196.17 33.61 52751.03 88888.00 2006-10-28 17:04:27.406 301 18196.21 33.57 52750.97 88888.00 2006-10-28 17:04:27.906 301 18196.12 33.49 52751.04 88888.00 2006-10-28 17:04:28.406 301 18196.10 33.46 52750.95 88888.00 2006-10-28 17:04:28.906 301 18196.26 33.46 52750.93 88888.00 2006-10-28 17:04:29.406 301 18196.75 33.49 52750.92 88888.00 2006-10-28 17:04:29.906 301 18196.70 33.47 52750.91 88888.00 2006-10-28 17:04:30.406 301 18196.70 33.31 52750.89 88888.00 2006-10-28 17:04:30.906 301 18196.80 33.28 52750.97 88888.00 2006-10-28 17:04:31.406 301 18196.91 33.28 52750.99 88888.00 2006-10-28 17:04:31.906 301 18196.98 33.23 52751.04 88888.00 2006-10-28 17:04:32.406 301 18196.88 33.07 52751.11 88888.00 2006-10-28 17:04:32.906 301 18196.91 33.02 52751.13 88888.00 2006-10-28 17:04:33.406 301 18196.96 32.95 52751.12 88888.00 2006-10-28 17:04:33.906 301 18196.90 32.78 52750.98 88888.00 2006-10-28 17:04:34.406 301 18196.86 32.72 52750.87 88888.00 2006-10-28 17:04:34.906 301 18196.69 32.70 52750.78 88888.00 2006-10-28 17:04:35.406 301 18196.65 32.63 52750.88 88888.00 2006-10-28 17:04:35.906 301 18196.68 32.53 52750.93 88888.00 2006-10-28 17:04:36.406 301 18196.87 32.47 52750.85 88888.00 2006-10-28 17:04:36.906 301 18196.88 32.41 52750.80 88888.00 2006-10-28 17:04:37.406 301 18196.87 32.38 52750.87 88888.00 2006-10-28 17:04:37.906 301 18196.86 32.35 52750.86 88888.00 2006-10-28 17:04:38.406 301 18196.80 32.29 52750.80 88888.00 2006-10-28 17:04:38.906 301 18196.86 32.25 52750.85 88888.00 2006-10-28 17:04:39.406 301 18196.63 32.12 52750.78 88888.00 2006-10-28 17:04:39.906 301 18196.55 32.06 52750.76 88888.00 2006-10-28 17:04:40.406 301 18196.62 32.05 52750.80 88888.00 2006-10-28 17:04:40.906 301 18196.71 31.92 52750.79 88888.00 2006-10-28 17:04:41.406 301 18196.64 31.86 52750.86 88888.00 2006-10-28 17:04:41.906 301 18196.58 31.92 52750.92 88888.00 2006-10-28 17:04:42.406 301 18196.51 32.08 52750.96 88888.00 2006-10-28 17:04:42.906 301 18196.52 32.11 52750.95 88888.00 2006-10-28 17:04:43.406 301 18196.63 32.13 52750.96 88888.00 2006-10-28 17:04:43.906 301 18196.61 32.14 52750.93 88888.00 2006-10-28 17:04:44.406 301 18196.54 32.20 52750.87 88888.00 2006-10-28 17:04:44.906 301 18196.61 32.13 52750.86 88888.00 2006-10-28 17:04:45.406 301 18196.72 32.11 52750.80 88888.00 2006-10-28 17:04:45.906 301 18196.79 32.12 52750.74 88888.00 2006-10-28 17:04:46.406 301 18196.79 32.15 52750.66 88888.00 2006-10-28 17:04:46.906 301 18196.77 32.21 52750.69 88888.00 2006-10-28 17:04:47.406 301 18196.74 32.21 52750.55 88888.00 2006-10-28 17:04:47.906 301 18196.61 32.15 52750.62 88888.00 2006-10-28 17:04:48.406 301 18196.61 32.15 52750.62 88888.00 2006-10-28 17:04:48.906 301 18196.71 32.16 52750.68 88888.00 2006-10-28 17:04:49.406 301 18196.70 32.06 52750.68 88888.00 2006-10-28 17:04:49.906 301 18196.74 32.01 52750.75 88888.00 2006-10-28 17:04:50.406 301 18196.84 31.89 52750.77 88888.00 2006-10-28 17:04:50.906 301 18196.95 31.87 52750.69 88888.00 2006-10-28 17:04:51.406 301 18196.87 31.90 52750.58 88888.00 2006-10-28 17:04:51.906 301 18196.91 31.86 52750.62 88888.00 2006-10-28 17:04:52.406 301 18196.86 31.79 52750.64 88888.00 2006-10-28 17:04:52.906 301 18196.80 31.80 52750.69 88888.00 2006-10-28 17:04:53.406 301 18196.90 31.82 52750.77 88888.00 2006-10-28 17:04:53.906 301 18196.97 31.82 52750.67 88888.00 2006-10-28 17:04:54.406 301 18196.95 31.78 52750.79 88888.00 2006-10-28 17:04:54.906 301 18196.92 31.75 52750.79 88888.00 2006-10-28 17:04:55.406 301 18196.91 31.70 52750.82 88888.00 2006-10-28 17:04:55.906 301 18196.79 31.73 52750.85 88888.00 2006-10-28 17:04:56.406 301 18196.84 31.80 52750.90 88888.00 2006-10-28 17:04:56.906 301 18196.88 31.80 52751.05 88888.00 2006-10-28 17:04:57.406 301 18196.81 31.81 52751.14 88888.00 2006-10-28 17:04:57.906 301 18196.84 31.83 52751.09 88888.00 2006-10-28 17:04:58.406 301 18196.76 31.89 52751.11 88888.00 2006-10-28 17:04:58.906 301 18196.72 31.91 52751.08 88888.00 2006-10-28 17:04:59.406 301 18196.63 31.96 52751.10 88888.00 2006-10-28 17:04:59.906 301 18196.74 31.88 52751.09 88888.00 2006-10-28 17:05:00.406 301 18196.54 31.89 52750.99 88888.00 2006-10-28 17:05:00.906 301 18196.48 31.95 52751.11 88888.00 2006-10-28 17:05:01.406 301 18196.61 31.87 52751.09 88888.00 2006-10-28 17:05:01.906 301 18196.73 31.88 52751.21 88888.00 2006-10-28 17:05:02.406 301 18196.64 31.83 52751.25 88888.00 2006-10-28 17:05:02.906 301 18196.52 31.83 52751.28 88888.00 2006-10-28 17:05:03.406 301 18196.60 31.84 52751.28 88888.00 2006-10-28 17:05:03.906 301 18196.54 31.76 52751.16 88888.00 2006-10-28 17:05:04.406 301 18196.50 31.77 52751.12 88888.00 2006-10-28 17:05:04.906 301 18196.50 31.79 52751.20 88888.00 2006-10-28 17:05:05.406 301 18196.31 31.82 52751.20 88888.00 2006-10-28 17:05:05.906 301 18196.43 31.77 52751.21 88888.00 2006-10-28 17:05:06.406 301 18196.38 31.76 52751.39 88888.00 2006-10-28 17:05:06.906 301 18196.37 31.76 52751.35 88888.00 2006-10-28 17:05:07.406 301 18196.19 31.68 52751.37 88888.00 2006-10-28 17:05:07.906 301 18195.78 31.71 52751.38 88888.00 2006-10-28 17:05:08.406 301 18195.74 31.72 52751.38 88888.00 2006-10-28 17:05:08.906 301 18195.65 31.61 52751.48 88888.00 2006-10-28 17:05:09.406 301 18195.71 31.69 52751.49 88888.00 2006-10-28 17:05:09.906 301 18195.75 31.75 52751.50 88888.00 2006-10-28 17:05:10.406 301 18195.76 31.72 52751.62 88888.00 2006-10-28 17:05:10.906 301 18195.69 31.64 52751.59 88888.00 2006-10-28 17:05:11.406 301 18195.65 31.56 52751.62 88888.00 2006-10-28 17:05:11.906 301 18195.53 31.58 52751.59 88888.00 2006-10-28 17:05:12.406 301 18195.51 31.59 52751.50 88888.00 2006-10-28 17:05:12.906 301 18195.51 31.59 52751.39 88888.00 2006-10-28 17:05:13.406 301 18195.67 31.56 52751.30 88888.00 2006-10-28 17:05:13.906 301 18195.61 31.55 52751.43 88888.00 2006-10-28 17:05:14.406 301 18195.76 31.53 52751.51 88888.00 2006-10-28 17:05:14.906 301 18195.66 31.54 52751.46 88888.00 2006-10-28 17:05:15.406 301 18195.74 31.59 52751.49 88888.00 2006-10-28 17:05:15.906 301 18195.71 31.56 52751.40 88888.00 2006-10-28 17:05:16.406 301 18195.65 31.57 52751.37 88888.00 2006-10-28 17:05:16.906 301 18195.66 31.55 52751.34 88888.00 2006-10-28 17:05:17.406 301 18195.68 31.47 52751.46 88888.00 2006-10-28 17:05:17.906 301 18195.55 31.43 52751.55 88888.00 2006-10-28 17:05:18.406 301 18195.79 31.43 52751.51 88888.00 2006-10-28 17:05:18.906 301 18195.85 31.45 52751.62 88888.00 2006-10-28 17:05:19.406 301 18195.84 31.55 52751.69 88888.00 2006-10-28 17:05:19.906 301 18195.78 31.62 52751.61 88888.00 2006-10-28 17:05:20.406 301 18195.73 31.61 52751.61 88888.00 2006-10-28 17:05:20.906 301 18195.61 31.71 52751.68 88888.00 2006-10-28 17:05:21.406 301 18195.62 31.77 52751.67 88888.00 2006-10-28 17:05:21.906 301 18195.60 31.80 52751.60 88888.00 2006-10-28 17:05:22.406 301 18195.45 31.77 52751.59 88888.00 2006-10-28 17:05:22.906 301 18195.38 31.75 52751.54 88888.00 2006-10-28 17:05:23.406 301 18195.45 31.79 52751.58 88888.00 2006-10-28 17:05:23.906 301 18195.47 31.81 52751.59 88888.00 2006-10-28 17:05:24.406 301 18195.47 31.91 52751.56 88888.00 2006-10-28 17:05:24.906 301 18195.53 31.90 52751.60 88888.00 2006-10-28 17:05:25.406 301 18195.44 31.96 52751.58 88888.00 2006-10-28 17:05:25.906 301 18195.41 31.97 52751.66 88888.00 2006-10-28 17:05:26.406 301 18195.38 32.02 52751.71 88888.00 2006-10-28 17:05:26.906 301 18195.25 31.99 52751.70 88888.00 2006-10-28 17:05:27.406 301 18195.16 32.05 52751.55 88888.00 2006-10-28 17:05:27.906 301 18195.14 32.08 52751.50 88888.00 2006-10-28 17:05:28.406 301 18195.24 32.09 52751.61 88888.00 2006-10-28 17:05:28.906 301 18195.22 32.12 52751.65 88888.00 2006-10-28 17:05:29.406 301 18195.25 32.16 52751.71 88888.00 2006-10-28 17:05:29.906 301 18195.22 32.20 52751.61 88888.00 2006-10-28 17:05:30.406 301 18195.25 32.21 52751.63 88888.00 2006-10-28 17:05:30.906 301 18195.33 32.18 52751.67 88888.00 2006-10-28 17:05:31.406 301 18195.38 32.11 52751.68 88888.00 2006-10-28 17:05:31.906 301 18195.36 32.12 52751.71 88888.00 2006-10-28 17:05:32.406 301 18195.18 32.12 52751.79 88888.00 2006-10-28 17:05:32.906 301 18195.11 32.07 52751.69 88888.00 2006-10-28 17:05:33.406 301 18195.06 32.04 52751.72 88888.00 2006-10-28 17:05:33.906 301 18195.17 32.06 52751.72 88888.00 2006-10-28 17:05:34.406 301 18195.20 32.02 52751.70 88888.00 2006-10-28 17:05:34.906 301 18195.17 32.08 52751.77 88888.00 2006-10-28 17:05:35.406 301 18194.99 32.10 52751.80 88888.00 2006-10-28 17:05:35.906 301 18195.00 32.07 52751.83 88888.00 2006-10-28 17:05:36.406 301 18195.11 32.00 52751.81 88888.00 2006-10-28 17:05:36.906 301 18194.89 32.02 52751.85 88888.00 2006-10-28 17:05:37.406 301 18194.86 32.08 52751.84 88888.00 2006-10-28 17:05:37.906 301 18194.77 32.02 52751.84 88888.00 2006-10-28 17:05:38.406 301 18194.67 31.95 52751.97 88888.00 2006-10-28 17:05:38.906 301 18194.68 32.03 52751.90 88888.00 2006-10-28 17:05:39.406 301 18194.67 32.07 52751.80 88888.00 2006-10-28 17:05:39.906 301 18194.68 31.99 52751.79 88888.00 2006-10-28 17:05:40.406 301 18194.60 32.01 52751.74 88888.00 2006-10-28 17:05:40.906 301 18194.49 31.95 52751.78 88888.00 2006-10-28 17:05:41.406 301 18194.47 31.92 52751.74 88888.00 2006-10-28 17:05:41.906 301 18194.41 31.86 52751.73 88888.00 2006-10-28 17:05:42.406 301 18194.52 31.86 52751.78 88888.00 2006-10-28 17:05:42.906 301 18194.62 31.85 52751.66 88888.00 2006-10-28 17:05:43.406 301 18194.63 31.85 52751.61 88888.00 2006-10-28 17:05:43.906 301 18194.58 31.81 52751.70 88888.00 2006-10-28 17:05:44.406 301 18194.59 31.83 52751.68 88888.00 2006-10-28 17:05:44.906 301 18194.69 31.82 52751.72 88888.00 2006-10-28 17:05:45.406 301 18194.67 31.84 52751.68 88888.00 2006-10-28 17:05:45.906 301 18194.47 31.85 52751.60 88888.00 2006-10-28 17:05:46.406 301 18194.44 31.85 52751.62 88888.00 2006-10-28 17:05:46.906 301 18194.46 31.87 52751.57 88888.00 2006-10-28 17:05:47.406 301 18194.43 31.89 52751.51 88888.00 2006-10-28 17:05:47.906 301 18194.47 31.90 52751.55 88888.00 2006-10-28 17:05:48.406 301 18194.54 31.90 52751.59 88888.00 2006-10-28 17:05:48.906 301 18194.64 32.02 52751.59 88888.00 2006-10-28 17:05:49.406 301 18194.71 32.08 52751.62 88888.00 2006-10-28 17:05:49.906 301 18194.67 32.18 52751.63 88888.00 2006-10-28 17:05:50.406 301 18194.57 32.22 52751.69 88888.00 2006-10-28 17:05:50.906 301 18194.56 32.29 52751.71 88888.00 2006-10-28 17:05:51.406 301 18194.58 32.37 52751.69 88888.00 2006-10-28 17:05:51.906 301 18194.57 32.46 52751.66 88888.00 2006-10-28 17:05:52.406 301 18194.52 32.50 52751.79 88888.00 2006-10-28 17:05:52.906 301 18194.51 32.55 52751.89 88888.00 2006-10-28 17:05:53.406 301 18194.51 32.67 52751.81 88888.00 2006-10-28 17:05:53.906 301 18194.56 32.61 52751.74 88888.00 2006-10-28 17:05:54.406 301 18194.53 32.68 52751.63 88888.00 2006-10-28 17:05:54.906 301 18194.45 32.67 52751.62 88888.00 2006-10-28 17:05:55.406 301 18194.43 32.66 52751.63 88888.00 2006-10-28 17:05:55.906 301 18194.46 32.73 52751.76 88888.00 2006-10-28 17:05:56.406 301 18194.47 32.77 52751.67 88888.00 2006-10-28 17:05:56.906 301 18194.49 32.80 52751.61 88888.00 2006-10-28 17:05:57.406 301 18194.49 32.94 52751.66 88888.00 2006-10-28 17:05:57.906 301 18194.48 32.94 52751.74 88888.00 2006-10-28 17:05:58.406 301 18194.33 32.95 52751.66 88888.00 2006-10-28 17:05:58.906 301 18194.38 32.99 52751.67 88888.00 2006-10-28 17:05:59.406 301 18194.34 33.04 52751.63 88888.00 2006-10-28 17:05:59.906 301 18194.44 33.07 52751.72 88888.00 2006-10-28 17:06:00.406 301 18194.43 33.09 52751.79 88888.00 2006-10-28 17:06:00.906 301 18194.32 33.09 52751.77 88888.00 2006-10-28 17:06:01.406 301 18194.32 33.10 52751.62 88888.00 2006-10-28 17:06:01.906 301 18194.37 33.12 52751.59 88888.00 2006-10-28 17:06:02.406 301 18194.15 33.06 52751.61 88888.00 2006-10-28 17:06:02.906 301 18193.94 33.10 52751.61 88888.00 2006-10-28 17:06:03.406 301 18193.87 33.03 52751.71 88888.00 2006-10-28 17:06:03.906 301 18193.88 33.01 52751.73 88888.00 2006-10-28 17:06:04.406 301 18193.91 32.99 52751.77 88888.00 2006-10-28 17:06:04.906 301 18193.83 33.01 52751.69 88888.00 2006-10-28 17:06:05.406 301 18193.81 33.02 52751.68 88888.00 2006-10-28 17:06:05.906 301 18193.70 32.95 52751.68 88888.00 2006-10-28 17:06:06.406 301 18193.73 33.01 52751.55 88888.00 2006-10-28 17:06:06.906 301 18193.57 33.10 52751.48 88888.00 2006-10-28 17:06:07.406 301 18193.47 33.17 52751.46 88888.00 2006-10-28 17:06:07.906 301 18193.44 33.20 52751.46 88888.00 2006-10-28 17:06:08.406 301 18193.49 33.22 52751.40 88888.00 2006-10-28 17:06:08.906 301 18193.51 33.21 52751.42 88888.00 2006-10-28 17:06:09.406 301 18193.43 33.24 52751.42 88888.00 2006-10-28 17:06:09.906 301 18193.27 33.25 52751.40 88888.00 2006-10-28 17:06:10.406 301 18193.33 33.25 52751.39 88888.00 2006-10-28 17:06:10.906 301 18193.34 33.24 52751.39 88888.00 2006-10-28 17:06:11.406 301 18193.46 33.32 52751.39 88888.00 2006-10-28 17:06:11.906 301 18193.39 33.32 52751.42 88888.00 2006-10-28 17:06:12.406 301 18193.25 33.41 52751.39 88888.00 2006-10-28 17:06:12.906 301 18193.40 33.42 52751.32 88888.00 2006-10-28 17:06:13.406 301 18193.62 33.40 52751.26 88888.00 2006-10-28 17:06:13.906 301 18193.50 33.46 52751.30 88888.00 2006-10-28 17:06:14.406 301 18193.61 33.42 52751.23 88888.00 2006-10-28 17:06:14.906 301 18193.72 33.42 52751.15 88888.00 2006-10-28 17:06:15.406 301 18193.86 33.43 52751.13 88888.00 2006-10-28 17:06:15.906 301 18194.04 33.43 52751.14 88888.00 2006-10-28 17:06:16.406 301 18194.11 33.52 52751.21 88888.00 2006-10-28 17:06:16.906 301 18194.02 33.62 52751.24 88888.00 2006-10-28 17:06:17.406 301 18194.00 33.65 52751.16 88888.00 2006-10-28 17:06:17.906 301 18194.03 33.58 52751.18 88888.00 2006-10-28 17:06:18.406 301 18194.05 33.56 52751.13 88888.00 2006-10-28 17:06:18.906 301 18194.05 33.58 52751.07 88888.00 2006-10-28 17:06:19.406 301 18194.21 33.55 52750.96 88888.00 2006-10-28 17:06:19.906 301 18194.27 33.55 52750.96 88888.00 2006-10-28 17:06:20.406 301 18194.31 33.59 52750.92 88888.00 2006-10-28 17:06:20.906 301 18194.38 33.57 52750.86 88888.00 2006-10-28 17:06:21.406 301 18194.32 33.58 52750.79 88888.00 2006-10-28 17:06:21.906 301 18194.31 33.58 52750.79 88888.00 2006-10-28 17:06:22.406 301 18194.41 33.58 52750.76 88888.00 2006-10-28 17:06:22.906 301 18194.48 33.58 52750.76 88888.00 2006-10-28 17:06:23.406 301 18194.53 33.59 52750.67 88888.00 2006-10-28 17:06:23.906 301 18194.58 33.62 52750.61 88888.00 2006-10-28 17:06:24.406 301 18194.67 33.63 52750.54 88888.00 2006-10-28 17:06:24.906 301 18194.67 33.61 52750.55 88888.00 2006-10-28 17:06:25.406 301 18194.68 33.51 52750.66 88888.00 2006-10-28 17:06:25.906 301 18194.60 33.55 52750.65 88888.00 2006-10-28 17:06:26.406 301 18194.65 33.58 52750.65 88888.00 2006-10-28 17:06:26.906 301 18194.65 33.61 52750.72 88888.00 2006-10-28 17:06:27.406 301 18194.73 33.63 52750.77 88888.00 2006-10-28 17:06:27.906 301 18194.70 33.61 52750.87 88888.00 2006-10-28 17:06:28.406 301 18194.73 33.68 52750.96 88888.00 2006-10-28 17:06:28.906 301 18194.87 33.76 52750.99 88888.00 2006-10-28 17:06:29.406 301 18194.82 33.82 52750.98 88888.00 2006-10-28 17:06:29.906 301 18194.88 33.85 52750.96 88888.00 2006-10-28 17:06:30.406 301 18194.85 33.87 52750.96 88888.00 2006-10-28 17:06:30.906 301 18194.82 33.91 52750.98 88888.00 2006-10-28 17:06:31.406 301 18194.91 33.97 52750.98 88888.00 2006-10-28 17:06:31.906 301 18194.82 34.03 52750.91 88888.00 2006-10-28 17:06:32.406 301 18194.71 34.08 52750.86 88888.00 2006-10-28 17:06:32.906 301 18194.59 34.08 52750.92 88888.00 2006-10-28 17:06:33.406 301 18194.48 33.98 52750.85 88888.00 2006-10-28 17:06:33.906 301 18194.55 33.97 52750.90 88888.00 2006-10-28 17:06:34.406 301 18194.53 33.97 52750.91 88888.00 2006-10-28 17:06:34.906 301 18194.38 33.92 52750.88 88888.00 2006-10-28 17:06:35.406 301 18194.35 33.80 52750.78 88888.00 2006-10-28 17:06:35.906 301 18194.12 33.84 52750.86 88888.00 2006-10-28 17:06:36.406 301 18193.87 33.90 52751.04 88888.00 2006-10-28 17:06:36.906 301 18193.83 33.84 52750.95 88888.00 2006-10-28 17:06:37.406 301 18194.10 33.78 52750.82 88888.00 2006-10-28 17:06:37.906 301 18194.44 33.81 52750.81 88888.00 2006-10-28 17:06:38.406 301 18194.47 33.83 52750.70 88888.00 2006-10-28 17:06:38.906 301 18194.45 33.79 52750.67 88888.00 2006-10-28 17:06:39.406 301 18194.52 33.77 52750.58 88888.00 2006-10-28 17:06:39.906 301 18194.54 33.73 52750.53 88888.00 2006-10-28 17:06:40.406 301 18194.56 33.68 52750.45 88888.00 2006-10-28 17:06:40.906 301 18194.71 33.62 52750.42 88888.00 2006-10-28 17:06:41.406 301 18194.77 33.67 52750.38 88888.00 2006-10-28 17:06:41.906 301 18194.87 33.72 52750.38 88888.00 2006-10-28 17:06:42.406 301 18194.98 33.69 52750.33 88888.00 2006-10-28 17:06:42.906 301 18194.91 33.67 52750.44 88888.00 2006-10-28 17:06:43.406 301 18194.96 33.69 52750.53 88888.00 2006-10-28 17:06:43.906 301 18195.07 33.68 52750.42 88888.00 2006-10-28 17:06:44.406 301 18195.23 33.68 52750.32 88888.00 2006-10-28 17:06:44.906 301 18195.16 33.69 52750.30 88888.00 2006-10-28 17:06:45.406 301 18195.17 33.71 52750.30 88888.00 2006-10-28 17:06:45.906 301 18195.30 33.70 52750.27 88888.00 2006-10-28 17:06:46.406 301 18195.32 33.74 52750.19 88888.00 2006-10-28 17:06:46.906 301 18195.24 33.66 52750.28 88888.00 2006-10-28 17:06:47.406 301 18195.29 33.56 52750.17 88888.00 2006-10-28 17:06:47.906 301 18195.27 33.62 52750.15 88888.00 2006-10-28 17:06:48.406 301 18195.25 33.67 52750.18 88888.00 2006-10-28 17:06:48.906 301 18195.22 33.66 52750.21 88888.00 2006-10-28 17:06:49.406 301 18195.27 33.67 52750.37 88888.00 2006-10-28 17:06:49.906 301 18195.52 33.69 52750.43 88888.00 2006-10-28 17:06:50.406 301 18195.49 33.67 52750.50 88888.00 2006-10-28 17:06:50.906 301 18195.39 33.68 52750.52 88888.00 2006-10-28 17:06:51.406 301 18195.41 33.69 52750.49 88888.00 2006-10-28 17:06:51.906 301 18195.45 33.69 52750.53 88888.00 2006-10-28 17:06:52.406 301 18195.43 33.69 52750.61 88888.00 2006-10-28 17:06:52.906 301 18195.50 33.58 52750.63 88888.00 2006-10-28 17:06:53.406 301 18195.61 33.58 52750.66 88888.00 2006-10-28 17:06:53.906 301 18195.56 33.64 52750.56 88888.00 2006-10-28 17:06:54.406 301 18195.65 33.61 52750.54 88888.00 2006-10-28 17:06:54.906 301 18195.60 33.58 52750.52 88888.00 2006-10-28 17:06:55.406 301 18195.58 33.59 52750.58 88888.00 2006-10-28 17:06:55.906 301 18195.60 33.54 52750.49 88888.00 2006-10-28 17:06:56.406 301 18195.55 33.53 52750.44 88888.00 2006-10-28 17:06:56.906 301 18195.50 33.51 52750.56 88888.00 2006-10-28 17:06:57.406 301 18195.54 33.61 52750.45 88888.00 2006-10-28 17:06:57.906 301 18195.53 33.64 52750.44 88888.00 2006-10-28 17:06:58.406 301 18195.52 33.63 52750.44 88888.00 2006-10-28 17:06:58.906 301 18195.46 33.67 52750.51 88888.00 2006-10-28 17:06:59.406 301 18195.52 33.72 52750.52 88888.00 2006-10-28 17:06:59.906 301 18195.53 33.74 52750.53 88888.00 2006-10-28 17:07:00.406 301 18195.63 33.79 52750.56 88888.00 2006-10-28 17:07:00.906 301 18195.72 33.73 52750.55 88888.00 2006-10-28 17:07:01.406 301 18195.64 33.74 52750.64 88888.00 2006-10-28 17:07:01.906 301 18195.60 33.72 52750.57 88888.00 2006-10-28 17:07:02.406 301 18195.58 33.66 52750.61 88888.00 2006-10-28 17:07:02.906 301 18195.54 33.65 52750.67 88888.00 2006-10-28 17:07:03.406 301 18195.64 33.65 52750.76 88888.00 2006-10-28 17:07:03.906 301 18195.55 33.72 52750.87 88888.00 2006-10-28 17:07:04.406 301 18195.45 33.70 52750.96 88888.00 2006-10-28 17:07:04.906 301 18195.55 33.69 52750.96 88888.00 2006-10-28 17:07:05.406 301 18195.53 33.75 52750.95 88888.00 2006-10-28 17:07:05.906 301 18195.38 33.75 52750.99 88888.00 2006-10-28 17:07:06.406 301 18195.30 33.76 52750.98 88888.00 2006-10-28 17:07:06.906 301 18195.34 33.65 52751.05 88888.00 2006-10-28 17:07:07.406 301 18195.36 33.83 52751.11 88888.00 2006-10-28 17:07:07.906 301 18195.35 33.84 52751.16 88888.00 2006-10-28 17:07:08.406 301 18195.17 33.86 52751.13 88888.00 2006-10-28 17:07:08.906 301 18195.13 33.89 52751.21 88888.00 2006-10-28 17:07:09.406 301 18195.01 33.87 52751.14 88888.00 2006-10-28 17:07:09.906 301 18195.07 33.86 52751.14 88888.00 2006-10-28 17:07:10.406 301 18195.00 33.89 52751.20 88888.00 2006-10-28 17:07:10.906 301 18194.91 33.91 52751.11 88888.00 2006-10-28 17:07:11.406 301 18194.85 33.85 52751.04 88888.00 2006-10-28 17:07:11.906 301 18194.85 33.89 52751.02 88888.00 2006-10-28 17:07:12.406 301 18194.80 33.95 52751.03 88888.00 2006-10-28 17:07:12.906 301 18194.67 34.00 52750.98 88888.00 2006-10-28 17:07:13.406 301 18194.70 33.97 52750.93 88888.00 2006-10-28 17:07:13.906 301 18194.82 33.96 52751.00 88888.00 2006-10-28 17:07:14.406 301 18194.86 33.88 52751.11 88888.00 2006-10-28 17:07:14.906 301 18194.85 33.91 52751.14 88888.00 2006-10-28 17:07:15.406 301 18194.80 33.96 52751.03 88888.00 2006-10-28 17:07:15.906 301 18194.70 33.98 52750.99 88888.00 2006-10-28 17:07:16.406 301 18194.59 33.98 52750.99 88888.00 2006-10-28 17:07:16.906 301 18194.48 34.04 52751.13 88888.00 2006-10-28 17:07:17.406 301 18194.52 34.07 52751.25 88888.00 2006-10-28 17:07:17.906 301 18194.45 34.09 52751.20 88888.00 2006-10-28 17:07:18.406 301 18194.55 34.08 52751.19 88888.00 2006-10-28 17:07:18.906 301 18194.65 34.11 52751.21 88888.00 2006-10-28 17:07:19.406 301 18194.66 34.12 52751.15 88888.00 2006-10-28 17:07:19.906 301 18194.64 34.10 52751.22 88888.00 2006-10-28 17:07:20.406 301 18194.69 34.10 52751.20 88888.00 2006-10-28 17:07:20.906 301 18194.86 34.07 52751.22 88888.00 2006-10-28 17:07:21.406 301 18194.77 34.00 52751.21 88888.00 2006-10-28 17:07:21.906 301 18194.57 34.00 52751.15 88888.00 2006-10-28 17:07:22.406 301 18194.62 34.00 52751.15 88888.00 2006-10-28 17:07:22.906 301 18194.74 34.10 52751.22 88888.00 2006-10-28 17:07:23.406 301 18194.66 34.13 52751.19 88888.00 2006-10-28 17:07:23.906 301 18194.69 34.13 52751.15 88888.00 2006-10-28 17:07:24.406 301 18194.76 34.12 52751.21 88888.00 2006-10-28 17:07:24.906 301 18194.71 34.05 52751.25 88888.00 2006-10-28 17:07:25.406 301 18194.70 34.06 52751.24 88888.00 2006-10-28 17:07:25.906 301 18194.69 34.16 52751.21 88888.00 2006-10-28 17:07:26.406 301 18194.66 34.26 52751.26 88888.00 2006-10-28 17:07:26.906 301 18194.66 34.17 52751.22 88888.00 2006-10-28 17:07:27.406 301 18194.76 34.05 52751.25 88888.00 2006-10-28 17:07:27.906 301 18194.74 34.02 52751.35 88888.00 2006-10-28 17:07:28.406 301 18194.75 34.15 52751.45 88888.00 2006-10-28 17:07:28.906 301 18194.66 34.16 52751.45 88888.00 2006-10-28 17:07:29.406 301 18194.58 34.17 52751.47 88888.00 2006-10-28 17:07:29.906 301 18194.55 34.14 52751.49 88888.00 2006-10-28 17:07:30.406 301 18194.64 34.11 52751.50 88888.00 2006-10-28 17:07:30.906 301 18194.59 34.12 52751.48 88888.00 2006-10-28 17:07:31.406 301 18194.57 34.20 52751.37 88888.00 2006-10-28 17:07:31.906 301 18194.65 34.37 52751.32 88888.00 2006-10-28 17:07:32.406 301 18194.52 34.48 52751.39 88888.00 2006-10-28 17:07:32.906 301 18194.43 34.50 52751.42 88888.00 2006-10-28 17:07:33.406 301 18194.35 34.48 52751.55 88888.00 2006-10-28 17:07:33.906 301 18194.41 34.48 52751.58 88888.00 2006-10-28 17:07:34.406 301 18194.43 34.56 52751.63 88888.00 2006-10-28 17:07:34.906 301 18194.25 34.59 52751.48 88888.00 2006-10-28 17:07:35.406 301 18194.23 34.62 52751.36 88888.00 2006-10-28 17:07:35.906 301 18194.44 34.66 52751.36 88888.00 2006-10-28 17:07:36.406 301 18194.41 34.69 52751.34 88888.00 2006-10-28 17:07:36.906 301 18194.25 34.78 52751.34 88888.00 2006-10-28 17:07:37.406 301 18193.78 34.79 52751.40 88888.00 2006-10-28 17:07:37.906 301 18193.61 34.84 52751.58 88888.00 2006-10-28 17:07:38.406 301 18193.50 34.83 52751.53 88888.00 2006-10-28 17:07:38.906 301 18193.14 34.80 52751.50 88888.00 2006-10-28 17:07:39.406 301 18193.06 34.87 52751.39 88888.00 2006-10-28 17:07:39.906 301 18193.21 34.92 52751.44 88888.00 2006-10-28 17:07:40.406 301 18193.05 34.98 52751.50 88888.00 2006-10-28 17:07:40.906 301 18192.92 35.02 52751.49 88888.00 2006-10-28 17:07:41.406 301 18192.89 35.04 52751.56 88888.00 2006-10-28 17:07:41.906 301 18192.84 35.05 52751.63 88888.00 2006-10-28 17:07:42.406 301 18192.70 35.00 52751.66 88888.00 2006-10-28 17:07:42.906 301 18192.67 35.02 52751.60 88888.00 2006-10-28 17:07:43.406 301 18192.69 35.05 52751.60 88888.00 2006-10-28 17:07:43.906 301 18192.64 35.03 52751.62 88888.00 2006-10-28 17:07:44.406 301 18192.63 35.01 52751.63 88888.00 2006-10-28 17:07:44.906 301 18192.63 34.98 52751.67 88888.00 2006-10-28 17:07:45.406 301 18192.47 34.89 52751.76 88888.00 2006-10-28 17:07:45.906 301 18192.38 34.84 52751.91 88888.00 2006-10-28 17:07:46.406 301 18192.41 34.90 52752.01 88888.00 2006-10-28 17:07:46.906 301 18192.36 34.87 52752.11 88888.00 2006-10-28 17:07:47.406 301 18192.26 34.84 52752.09 88888.00 2006-10-28 17:07:47.906 301 18192.16 34.79 52752.06 88888.00 2006-10-28 17:07:48.406 301 18192.06 34.80 52751.93 88888.00 2006-10-28 17:07:48.906 301 18191.94 34.85 52751.92 88888.00 2006-10-28 17:07:49.406 301 18191.77 34.81 52751.97 88888.00 2006-10-28 17:07:49.906 301 18191.75 34.79 52752.01 88888.00 2006-10-28 17:07:50.406 301 18191.74 34.82 52752.07 88888.00 2006-10-28 17:07:50.906 301 18191.65 34.81 52752.04 88888.00 2006-10-28 17:07:51.406 301 18191.66 34.83 52752.09 88888.00 2006-10-28 17:07:51.906 301 18191.58 34.84 52752.01 88888.00 2006-10-28 17:07:52.406 301 18191.48 34.82 52751.94 88888.00 2006-10-28 17:07:52.906 301 18191.38 34.82 52751.88 88888.00 2006-10-28 17:07:53.406 301 18191.20 34.86 52751.86 88888.00 2006-10-28 17:07:53.906 301 18191.20 34.97 52752.01 88888.00 2006-10-28 17:07:54.406 301 18191.29 34.99 52751.85 88888.00 2006-10-28 17:07:54.906 301 18191.33 35.00 52751.91 88888.00 2006-10-28 17:07:55.406 301 18191.21 35.14 52751.89 88888.00 2006-10-28 17:07:55.906 301 18191.27 35.13 52751.86 88888.00 2006-10-28 17:07:56.406 301 18191.36 35.11 52751.84 88888.00 2006-10-28 17:07:56.906 301 18191.32 35.20 52751.85 88888.00 2006-10-28 17:07:57.406 301 18191.33 35.25 52751.83 88888.00 2006-10-28 17:07:57.906 301 18191.36 35.30 52751.72 88888.00 2006-10-28 17:07:58.406 301 18191.43 35.24 52751.63 88888.00 2006-10-28 17:07:58.906 301 18191.41 35.23 52751.69 88888.00 2006-10-28 17:07:59.406 301 18191.43 35.22 52751.77 88888.00 2006-10-28 17:07:59.906 301 18191.44 35.18 52751.78 88888.00 2006-10-28 17:08:00.406 301 18191.41 35.21 52751.69 88888.00 2006-10-28 17:08:00.906 301 18191.45 35.29 52751.55 88888.00 2006-10-28 17:08:01.406 301 18191.58 35.35 52751.58 88888.00 2006-10-28 17:08:01.906 301 18191.66 35.41 52751.57 88888.00 2006-10-28 17:08:02.406 301 18191.63 35.45 52751.53 88888.00 2006-10-28 17:08:02.906 301 18191.71 35.46 52751.50 88888.00 2006-10-28 17:08:03.406 301 18191.83 35.50 52751.40 88888.00 2006-10-28 17:08:03.906 301 18191.74 35.52 52751.37 88888.00 2006-10-28 17:08:04.406 301 18191.72 35.56 52751.32 88888.00 2006-10-28 17:08:04.906 301 18191.82 35.59 52751.33 88888.00 2006-10-28 17:08:05.406 301 18191.81 35.66 52751.32 88888.00 2006-10-28 17:08:05.906 301 18191.71 35.59 52751.39 88888.00 2006-10-28 17:08:06.406 301 18191.56 35.61 52751.36 88888.00 2006-10-28 17:08:06.906 301 18191.64 35.65 52751.33 88888.00 2006-10-28 17:08:07.406 301 18191.73 35.62 52751.40 88888.00 2006-10-28 17:08:07.906 301 18191.59 35.61 52751.39 88888.00 2006-10-28 17:08:08.406 301 18191.65 35.64 52751.34 88888.00 2006-10-28 17:08:08.906 301 18191.67 35.64 52751.42 88888.00 2006-10-28 17:08:09.406 301 18191.76 35.63 52751.38 88888.00 2006-10-28 17:08:09.906 301 18191.77 35.59 52751.26 88888.00 2006-10-28 17:08:10.406 301 18191.93 35.65 52751.20 88888.00 2006-10-28 17:08:10.906 301 18191.76 35.70 52751.19 88888.00 2006-10-28 17:08:11.406 301 18191.71 35.68 52751.15 88888.00 2006-10-28 17:08:11.906 301 18191.74 35.63 52751.15 88888.00 2006-10-28 17:08:12.406 301 18191.70 35.69 52751.23 88888.00 2006-10-28 17:08:12.906 301 18191.73 35.80 52751.20 88888.00 2006-10-28 17:08:13.406 301 18191.73 35.81 52751.16 88888.00 2006-10-28 17:08:13.906 301 18191.76 35.86 52751.21 88888.00 2006-10-28 17:08:14.406 301 18191.81 35.94 52751.36 88888.00 2006-10-28 17:08:14.906 301 18191.87 36.01 52751.33 88888.00 2006-10-28 17:08:15.406 301 18191.96 36.06 52751.19 88888.00 2006-10-28 17:08:15.906 301 18191.87 36.09 52751.16 88888.00 2006-10-28 17:08:16.406 301 18191.91 36.11 52751.18 88888.00 2006-10-28 17:08:16.906 301 18191.91 36.11 52751.27 88888.00 2006-10-28 17:08:17.406 301 18191.91 36.15 52751.24 88888.00 2006-10-28 17:08:17.906 301 18191.95 36.16 52751.14 88888.00 2006-10-28 17:08:18.406 301 18191.93 36.21 52751.12 88888.00 2006-10-28 17:08:18.906 301 18191.89 36.22 52751.15 88888.00 2006-10-28 17:08:19.406 301 18191.98 36.18 52751.10 88888.00 2006-10-28 17:08:19.906 301 18191.84 36.24 52751.02 88888.00 2006-10-28 17:08:20.406 301 18191.80 36.25 52751.05 88888.00 2006-10-28 17:08:20.906 301 18191.87 36.20 52751.07 88888.00 2006-10-28 17:08:21.406 301 18191.93 36.25 52751.05 88888.00 2006-10-28 17:08:21.906 301 18191.96 36.24 52751.04 88888.00 2006-10-28 17:08:22.406 301 18191.87 36.24 52750.91 88888.00 2006-10-28 17:08:22.906 301 18191.85 36.24 52750.81 88888.00 2006-10-28 17:08:23.406 301 18191.85 36.24 52750.86 88888.00 2006-10-28 17:08:23.906 301 18191.84 36.15 52750.98 88888.00 2006-10-28 17:08:24.406 301 18192.02 36.09 52751.08 88888.00 2006-10-28 17:08:24.906 301 18192.05 36.04 52751.01 88888.00 2006-10-28 17:08:25.406 301 18192.06 36.06 52751.03 88888.00 2006-10-28 17:08:25.906 301 18192.02 36.00 52751.03 88888.00 2006-10-28 17:08:26.406 301 18192.00 36.03 52750.84 88888.00 2006-10-28 17:08:26.906 301 18192.03 36.00 52750.77 88888.00 2006-10-28 17:08:27.406 301 18192.09 36.04 52750.76 88888.00 2006-10-28 17:08:27.906 301 18192.23 36.08 52750.79 88888.00 2006-10-28 17:08:28.406 301 18192.06 36.09 52750.80 88888.00 2006-10-28 17:08:28.906 301 18192.09 36.11 52750.68 88888.00 2006-10-28 17:08:29.406 301 18192.15 36.13 52750.73 88888.00 2006-10-28 17:08:29.906 301 18192.19 36.17 52750.79 88888.00 2006-10-28 17:08:30.406 301 18192.12 36.13 52750.78 88888.00 2006-10-28 17:08:30.906 301 18192.18 36.04 52750.79 88888.00 2006-10-28 17:08:31.406 301 18192.31 36.05 52750.85 88888.00 2006-10-28 17:08:31.906 301 18192.40 36.04 52750.89 88888.00 2006-10-28 17:08:32.406 301 18192.34 36.02 52750.88 88888.00 2006-10-28 17:08:32.906 301 18192.37 36.04 52750.82 88888.00 2006-10-28 17:08:33.406 301 18192.38 36.11 52750.77 88888.00 2006-10-28 17:08:33.906 301 18192.38 36.12 52750.75 88888.00 2006-10-28 17:08:34.406 301 18192.57 36.08 52750.61 88888.00 2006-10-28 17:08:34.906 301 18192.60 36.01 52750.53 88888.00 2006-10-28 17:08:35.406 301 18192.60 35.99 52750.55 88888.00 2006-10-28 17:08:35.906 301 18192.69 36.03 52750.60 88888.00 2006-10-28 17:08:36.406 301 18192.69 36.02 52750.60 88888.00 2006-10-28 17:08:36.906 301 18192.73 36.00 52750.53 88888.00 2006-10-28 17:08:37.406 301 18192.73 36.02 52750.41 88888.00 2006-10-28 17:08:37.906 301 18192.65 36.06 52750.39 88888.00 2006-10-28 17:08:38.406 301 18192.72 36.05 52750.42 88888.00 2006-10-28 17:08:38.906 301 18192.64 36.14 52750.38 88888.00 2006-10-28 17:08:39.406 301 18192.74 36.19 52750.32 88888.00 2006-10-28 17:08:39.906 301 18192.82 36.06 52750.45 88888.00 2006-10-28 17:08:40.406 301 18192.74 36.09 52750.45 88888.00 2006-10-28 17:08:40.906 301 18192.71 36.03 52750.37 88888.00 2006-10-28 17:08:41.406 301 18192.69 36.11 52750.33 88888.00 2006-10-28 17:08:41.906 301 18192.79 36.21 52750.45 88888.00 2006-10-28 17:08:42.406 301 18192.81 36.25 52750.58 88888.00 2006-10-28 17:08:42.906 301 18192.85 36.15 52750.39 88888.00 2006-10-28 17:08:43.406 301 18192.81 36.11 52750.26 88888.00 2006-10-28 17:08:43.906 301 18192.80 36.11 52750.45 88888.00 2006-10-28 17:08:44.406 301 18192.86 36.08 52750.53 88888.00 2006-10-28 17:08:44.906 301 18192.95 36.15 52750.52 88888.00 2006-10-28 17:08:45.406 301 18192.91 36.14 52750.49 88888.00 2006-10-28 17:08:45.906 301 18192.82 36.14 52750.49 88888.00 2006-10-28 17:08:46.406 301 18192.82 36.16 52750.55 88888.00 2006-10-28 17:08:46.906 301 18192.82 36.14 52750.64 88888.00 2006-10-28 17:08:47.406 301 18192.90 36.14 52750.58 88888.00 2006-10-28 17:08:47.906 301 18192.86 36.15 52750.60 88888.00 2006-10-28 17:08:48.406 301 18192.90 36.16 52750.72 88888.00 2006-10-28 17:08:48.906 301 18192.89 36.17 52750.67 88888.00 2006-10-28 17:08:49.406 301 18192.92 36.14 52750.53 88888.00 2006-10-28 17:08:49.906 301 18192.91 36.15 52750.54 88888.00 2006-10-28 17:08:50.406 301 18192.91 36.11 52750.51 88888.00 2006-10-28 17:08:50.906 301 18192.86 36.11 52750.54 88888.00 2006-10-28 17:08:51.406 301 18192.91 36.07 52750.53 88888.00 2006-10-28 17:08:51.906 301 18192.74 36.06 52750.43 88888.00 2006-10-28 17:08:52.406 301 18192.90 36.00 52750.34 88888.00 2006-10-28 17:08:52.906 301 18193.01 35.96 52750.35 88888.00 2006-10-28 17:08:53.406 301 18193.04 36.00 52750.38 88888.00 2006-10-28 17:08:53.906 301 18193.02 35.99 52750.33 88888.00 2006-10-28 17:08:54.406 301 18193.17 35.94 52750.22 88888.00 2006-10-28 17:08:54.906 301 18193.22 35.82 52750.28 88888.00 2006-10-28 17:08:55.406 301 18193.16 35.79 52750.29 88888.00 2006-10-28 17:08:55.906 301 18193.16 35.80 52750.30 88888.00 2006-10-28 17:08:56.406 301 18193.21 35.77 52750.26 88888.00 2006-10-28 17:08:56.906 301 18193.29 35.74 52750.15 88888.00 2006-10-28 17:08:57.406 301 18193.25 35.73 52750.15 88888.00 2006-10-28 17:08:57.906 301 18193.10 35.73 52750.10 88888.00 2006-10-28 17:08:58.406 301 18193.18 35.71 52750.06 88888.00 2006-10-28 17:08:58.906 301 18193.34 35.74 52750.17 88888.00 2006-10-28 17:08:59.406 301 18193.52 35.72 52750.15 88888.00 2006-10-28 17:08:59.906 301 18193.50 35.66 52750.07 88888.00 2006-10-28 17:09:00.406 301 18193.44 35.53 52750.14 88888.00 2006-10-28 17:09:00.906 301 18193.26 35.50 52750.14 88888.00 2006-10-28 17:09:01.406 301 18193.35 35.50 52750.11 88888.00 2006-10-28 17:09:01.906 301 18193.62 35.51 52750.17 88888.00 2006-10-28 17:09:02.406 301 18193.54 35.55 52750.12 88888.00 2006-10-28 17:09:02.906 301 18193.54 35.55 52750.19 88888.00 2006-10-28 17:09:03.406 301 18193.59 35.51 52750.20 88888.00 2006-10-28 17:09:03.906 301 18193.65 35.46 52750.18 88888.00 2006-10-28 17:09:04.406 301 18193.76 35.43 52750.20 88888.00 2006-10-28 17:09:04.906 301 18193.72 35.47 52750.17 88888.00 2006-10-28 17:09:05.406 301 18193.75 35.45 52750.15 88888.00 2006-10-28 17:09:05.906 301 18193.78 35.44 52750.24 88888.00 2006-10-28 17:09:06.406 301 18193.81 35.32 52750.18 88888.00 2006-10-28 17:09:06.906 301 18193.86 35.30 52750.11 88888.00 2006-10-28 17:09:07.406 301 18193.92 35.29 52750.21 88888.00 2006-10-28 17:09:07.906 301 18194.01 35.26 52750.23 88888.00 2006-10-28 17:09:08.406 301 18193.97 35.18 52750.08 88888.00 2006-10-28 17:09:08.906 301 18193.90 35.23 52750.11 88888.00 2006-10-28 17:09:09.406 301 18194.03 35.29 52749.92 88888.00 2006-10-28 17:09:09.906 301 18194.03 35.28 52749.91 88888.00 2006-10-28 17:09:10.406 301 18194.03 35.22 52749.97 88888.00 2006-10-28 17:09:10.906 301 18194.04 35.26 52749.98 88888.00 2006-10-28 17:09:11.406 301 18194.04 35.25 52750.06 88888.00 2006-10-28 17:09:11.906 301 18194.16 35.21 52750.04 88888.00 2006-10-28 17:09:12.406 301 18194.28 35.25 52750.15 88888.00 2006-10-28 17:09:12.906 301 18194.44 35.36 52750.33 88888.00 2006-10-28 17:09:13.406 301 18194.41 35.33 52750.29 88888.00 2006-10-28 17:09:13.906 301 18194.51 35.29 52750.32 88888.00 2006-10-28 17:09:14.406 301 18194.58 35.30 52750.21 88888.00 2006-10-28 17:09:14.906 301 18194.59 35.33 52750.09 88888.00 2006-10-28 17:09:15.406 301 18194.63 35.30 52750.21 88888.00 2006-10-28 17:09:15.906 301 18194.63 35.26 52750.33 88888.00 2006-10-28 17:09:16.406 301 18194.48 35.28 52750.23 88888.00 2006-10-28 17:09:16.906 301 18194.45 35.29 52750.23 88888.00 2006-10-28 17:09:17.406 301 18194.42 35.36 52750.17 88888.00 2006-10-28 17:09:17.906 301 18194.44 35.40 52750.18 88888.00 2006-10-28 17:09:18.406 301 18194.48 35.43 52750.22 88888.00 2006-10-28 17:09:18.906 301 18194.48 35.45 52750.24 88888.00 2006-10-28 17:09:19.406 301 18194.55 35.48 52750.33 88888.00 2006-10-28 17:09:19.906 301 18194.62 35.57 52750.40 88888.00 2006-10-28 17:09:20.406 301 18194.68 35.65 52750.55 88888.00 2006-10-28 17:09:20.906 301 18194.68 35.62 52750.62 88888.00 2006-10-28 17:09:21.406 301 18194.64 35.64 52750.67 88888.00 2006-10-28 17:09:21.906 301 18194.59 35.64 52750.75 88888.00 2006-10-28 17:09:22.406 301 18194.57 35.68 52750.79 88888.00 2006-10-28 17:09:22.906 301 18194.58 35.68 52750.85 88888.00 2006-10-28 17:09:23.406 301 18194.62 35.74 52750.69 88888.00 2006-10-28 17:09:23.906 301 18194.65 35.80 52750.70 88888.00 2006-10-28 17:09:24.406 301 18194.67 35.77 52750.77 88888.00 2006-10-28 17:09:24.906 301 18194.65 35.74 52750.84 88888.00 2006-10-28 17:09:25.406 301 18194.64 35.72 52750.87 88888.00 2006-10-28 17:09:25.906 301 18194.66 35.61 52750.97 88888.00 2006-10-28 17:09:26.406 301 18194.55 35.65 52751.08 88888.00 2006-10-28 17:09:26.906 301 18194.45 35.67 52751.10 88888.00 2006-10-28 17:09:27.406 301 18194.60 35.63 52751.14 88888.00 2006-10-28 17:09:27.906 301 18194.66 35.68 52751.15 88888.00 2006-10-28 17:09:28.406 301 18194.49 35.72 52751.19 88888.00 2006-10-28 17:09:28.906 301 18194.40 35.73 52751.12 88888.00 2006-10-28 17:09:29.406 301 18194.40 35.75 52750.98 88888.00 2006-10-28 17:09:29.906 301 18194.36 35.73 52751.02 88888.00 2006-10-28 17:09:30.406 301 18194.43 35.69 52751.13 88888.00 2006-10-28 17:09:30.906 301 18194.44 35.68 52751.11 88888.00 2006-10-28 17:09:31.406 301 18194.36 35.66 52751.11 88888.00 2006-10-28 17:09:31.906 301 18194.30 35.63 52751.04 88888.00 2006-10-28 17:09:32.406 301 18194.06 35.64 52751.05 88888.00 2006-10-28 17:09:32.906 301 18193.95 35.63 52751.11 88888.00 2006-10-28 17:09:33.406 301 18193.81 35.68 52751.09 88888.00 2006-10-28 17:09:33.906 301 18193.81 35.72 52751.11 88888.00 2006-10-28 17:09:34.406 301 18193.90 35.80 52751.12 88888.00 2006-10-28 17:09:34.906 301 18193.99 35.85 52751.11 88888.00 2006-10-28 17:09:35.406 301 18194.02 35.89 52751.16 88888.00 2006-10-28 17:09:35.906 301 18194.14 35.89 52751.07 88888.00 2006-10-28 17:09:36.406 301 18194.22 35.96 52751.10 88888.00 2006-10-28 17:09:36.906 301 18194.25 36.01 52751.09 88888.00 2006-10-28 17:09:37.406 301 18194.20 36.00 52750.98 88888.00 2006-10-28 17:09:37.906 301 18194.25 36.05 52751.15 88888.00 2006-10-28 17:09:38.406 301 18194.09 35.92 52751.30 88888.00 2006-10-28 17:09:38.906 301 18193.95 35.88 52751.28 88888.00 2006-10-28 17:09:39.406 301 18194.03 35.95 52751.43 88888.00 2006-10-28 17:09:39.906 301 18194.25 35.98 52751.48 88888.00 2006-10-28 17:09:40.406 301 18194.13 35.91 52751.36 88888.00 2006-10-28 17:09:40.906 301 18194.02 35.94 52751.31 88888.00 2006-10-28 17:09:41.406 301 18193.95 35.98 52751.36 88888.00 2006-10-28 17:09:41.906 301 18194.00 35.95 52751.38 88888.00 2006-10-28 17:09:42.406 301 18193.88 35.92 52751.37 88888.00 2006-10-28 17:09:42.906 301 18194.14 35.88 52751.45 88888.00 2006-10-28 17:09:43.406 301 18194.23 35.86 52751.53 88888.00 2006-10-28 17:09:43.906 301 18194.19 35.86 52751.47 88888.00 2006-10-28 17:09:44.406 301 18194.24 35.81 52751.54 88888.00 2006-10-28 17:09:44.906 301 18194.23 35.71 52751.63 88888.00 2006-10-28 17:09:45.406 301 18194.15 35.78 52751.77 88888.00 2006-10-28 17:09:45.906 301 18194.11 35.79 52751.63 88888.00 2006-10-28 17:09:46.406 301 18193.98 35.79 52751.63 88888.00 2006-10-28 17:09:46.906 301 18193.97 35.78 52751.58 88888.00 2006-10-28 17:09:47.406 301 18193.94 35.73 52751.53 88888.00 2006-10-28 17:09:47.906 301 18194.01 35.76 52751.62 88888.00 2006-10-28 17:09:48.406 301 18194.06 35.83 52751.45 88888.00 2006-10-28 17:09:48.906 301 18194.05 35.78 52751.38 88888.00 2006-10-28 17:09:49.406 301 18193.92 35.78 52751.45 88888.00 2006-10-28 17:09:49.906 301 18193.94 35.78 52751.46 88888.00 2006-10-28 17:09:50.406 301 18194.16 35.75 52751.49 88888.00 2006-10-28 17:09:50.906 301 18194.06 35.75 52751.50 88888.00 2006-10-28 17:09:51.406 301 18194.03 35.75 52751.40 88888.00 2006-10-28 17:09:51.906 301 18194.00 35.76 52751.44 88888.00 2006-10-28 17:09:52.406 301 18193.99 35.82 52751.47 88888.00 2006-10-28 17:09:52.906 301 18193.89 35.77 52751.39 88888.00 2006-10-28 17:09:53.406 301 18193.69 35.77 52751.45 88888.00 2006-10-28 17:09:53.906 301 18193.70 35.81 52751.60 88888.00 2006-10-28 17:09:54.406 301 18193.91 35.82 52751.57 88888.00 2006-10-28 17:09:54.906 301 18194.11 35.81 52751.55 88888.00 2006-10-28 17:09:55.406 301 18194.34 35.81 52751.45 88888.00 2006-10-28 17:09:55.906 301 18194.40 35.78 52751.51 88888.00 2006-10-28 17:09:56.406 301 18194.36 35.72 52751.38 88888.00 2006-10-28 17:09:56.906 301 18194.40 35.73 52751.33 88888.00 2006-10-28 17:09:57.406 301 18194.40 35.71 52751.42 88888.00 2006-10-28 17:09:57.906 301 18194.36 35.71 52751.57 88888.00 2006-10-28 17:09:58.406 301 18194.45 35.76 52751.48 88888.00 2006-10-28 17:09:58.906 301 18194.38 35.73 52751.47 88888.00 2006-10-28 17:09:59.406 301 18194.31 35.71 52751.47 88888.00 2006-10-28 17:09:59.906 301 18194.40 35.72 52751.48 88888.00 2006-10-28 17:10:00.406 301 18194.35 35.69 52751.55 88888.00 2006-10-28 17:10:00.906 301 18194.44 35.57 52751.46 88888.00 2006-10-28 17:10:01.406 301 18194.47 35.55 52751.49 88888.00 2006-10-28 17:10:01.906 301 18194.40 35.61 52751.59 88888.00 2006-10-28 17:10:02.406 301 18194.31 35.67 52751.51 88888.00 2006-10-28 17:10:02.906 301 18194.30 35.59 52751.56 88888.00 2006-10-28 17:10:03.406 301 18194.33 35.55 52751.60 88888.00 2006-10-28 17:10:03.906 301 18194.30 35.56 52751.49 88888.00 2006-10-28 17:10:04.406 301 18194.43 35.50 52751.45 88888.00 2006-10-28 17:10:04.906 301 18194.43 35.50 52751.45 88888.00 2006-10-28 17:10:05.406 301 18194.31 35.49 52751.53 88888.00 2006-10-28 17:10:05.906 301 18194.27 35.40 52751.57 88888.00 2006-10-28 17:10:06.406 301 18194.33 35.32 52751.48 88888.00 2006-10-28 17:10:06.906 301 18194.49 35.32 52751.46 88888.00 2006-10-28 17:10:07.406 301 18194.47 35.33 52751.56 88888.00 2006-10-28 17:10:07.906 301 18194.54 35.24 52751.62 88888.00 2006-10-28 17:10:08.406 301 18194.63 35.15 52751.49 88888.00 2006-10-28 17:10:08.906 301 18194.69 35.15 52751.44 88888.00 2006-10-28 17:10:09.406 301 18194.70 35.13 52751.36 88888.00 2006-10-28 17:10:09.906 301 18194.71 35.16 52751.40 88888.00 2006-10-28 17:10:10.406 301 18194.81 35.05 52751.44 88888.00 2006-10-28 17:10:10.906 301 18194.79 34.96 52751.37 88888.00 2006-10-28 17:10:11.406 301 18194.70 34.90 52751.42 88888.00 2006-10-28 17:10:11.906 301 18194.68 34.85 52751.36 88888.00 2006-10-28 17:10:12.406 301 18194.75 34.73 52751.40 88888.00 2006-10-28 17:10:12.906 301 18194.74 34.63 52751.47 88888.00 2006-10-28 17:10:13.406 301 18194.68 34.65 52751.43 88888.00 2006-10-28 17:10:13.906 301 18194.74 34.63 52751.28 88888.00 2006-10-28 17:10:14.406 301 18194.78 34.55 52751.36 88888.00 2006-10-28 17:10:14.906 301 18194.96 34.49 52751.22 88888.00 2006-10-28 17:10:15.406 301 18194.98 34.57 52751.19 88888.00 2006-10-28 17:10:15.906 301 18194.96 34.54 52751.26 88888.00 2006-10-28 17:10:16.406 301 18194.99 34.44 52751.28 88888.00 2006-10-28 17:10:16.906 301 18195.06 34.40 52751.20 88888.00 2006-10-28 17:10:17.406 301 18195.02 34.33 52751.21 88888.00 2006-10-28 17:10:17.906 301 18195.02 34.28 52751.26 88888.00 2006-10-28 17:10:18.406 301 18195.02 34.36 52751.23 88888.00 2006-10-28 17:10:18.906 301 18195.02 34.29 52751.25 88888.00 2006-10-28 17:10:19.406 301 18194.97 34.24 52751.51 88888.00 2006-10-28 17:10:19.906 301 18194.98 34.16 52751.37 88888.00 2006-10-28 17:10:20.406 301 18194.85 34.21 52751.14 88888.00 2006-10-28 17:10:20.906 301 18194.82 34.20 52751.07 88888.00 2006-10-28 17:10:21.406 301 18194.93 34.21 52751.23 88888.00 2006-10-28 17:10:21.906 301 18194.87 34.19 52751.26 88888.00 2006-10-28 17:10:22.406 301 18194.74 34.22 52751.36 88888.00 2006-10-28 17:10:22.906 301 18194.82 34.18 52751.36 88888.00 2006-10-28 17:10:23.406 301 18194.90 34.14 52751.33 88888.00 2006-10-28 17:10:23.906 301 18194.80 34.20 52751.28 88888.00 2006-10-28 17:10:24.406 301 18194.65 34.23 52751.34 88888.00 2006-10-28 17:10:24.906 301 18194.71 34.22 52751.37 88888.00 2006-10-28 17:10:25.406 301 18194.78 34.24 52751.36 88888.00 2006-10-28 17:10:25.906 301 18194.68 34.23 52751.44 88888.00 2006-10-28 17:10:26.406 301 18194.62 34.30 52751.42 88888.00 2006-10-28 17:10:26.906 301 18194.56 34.26 52751.40 88888.00 2006-10-28 17:10:27.406 301 18194.57 34.20 52751.45 88888.00 2006-10-28 17:10:27.906 301 18194.48 34.17 52751.37 88888.00 2006-10-28 17:10:28.406 301 18194.44 34.19 52751.31 88888.00 2006-10-28 17:10:28.906 301 18194.45 34.19 52751.31 88888.00 2006-10-28 17:10:29.406 301 18194.34 34.17 52751.32 88888.00 2006-10-28 17:10:29.906 301 18194.37 34.15 52751.30 88888.00 2006-10-28 17:10:30.406 301 18194.49 34.24 52751.34 88888.00 2006-10-28 17:10:30.906 301 18194.48 34.28 52751.27 88888.00 2006-10-28 17:10:31.406 301 18194.43 34.23 52751.21 88888.00 2006-10-28 17:10:31.906 301 18194.41 34.24 52751.26 88888.00 2006-10-28 17:10:32.406 301 18194.30 34.23 52751.35 88888.00 2006-10-28 17:10:32.906 301 18194.11 34.23 52751.39 88888.00 2006-10-28 17:10:33.406 301 18194.02 34.18 52751.45 88888.00 2006-10-28 17:10:33.906 301 18194.03 34.15 52751.49 88888.00 2006-10-28 17:10:34.406 301 18194.12 34.19 52751.58 88888.00 2006-10-28 17:10:34.906 301 18194.25 34.13 52751.51 88888.00 2006-10-28 17:10:35.406 301 18194.14 34.10 52751.58 88888.00 2006-10-28 17:10:35.906 301 18194.03 34.13 52751.59 88888.00 2006-10-28 17:10:36.406 301 18194.00 34.08 52751.61 88888.00 2006-10-28 17:10:36.906 301 18194.01 34.10 52751.58 88888.00 2006-10-28 17:10:37.406 301 18193.93 34.11 52751.61 88888.00 2006-10-28 17:10:37.906 301 18193.83 34.12 52751.74 88888.00 2006-10-28 17:10:38.406 301 18193.62 34.08 52751.80 88888.00 2006-10-28 17:10:38.906 301 18193.52 34.08 52751.69 88888.00 2006-10-28 17:10:39.406 301 18193.46 34.16 52751.62 88888.00 2006-10-28 17:10:39.906 301 18193.40 34.22 52751.58 88888.00 2006-10-28 17:10:40.406 301 18193.36 34.15 52751.61 88888.00 2006-10-28 17:10:40.906 301 18193.26 34.12 52751.73 88888.00 2006-10-28 17:10:41.406 301 18193.15 34.11 52751.71 88888.00 2006-10-28 17:10:41.906 301 18193.08 34.08 52751.59 88888.00 2006-10-28 17:10:42.406 301 18192.95 34.16 52751.59 88888.00 2006-10-28 17:10:42.906 301 18192.91 34.23 52751.43 88888.00 2006-10-28 17:10:43.406 301 18192.88 34.20 52751.40 88888.00 2006-10-28 17:10:43.906 301 18192.74 34.09 52751.47 88888.00 2006-10-28 17:10:44.406 301 18192.63 33.95 52751.48 88888.00 2006-10-28 17:10:44.906 301 18192.61 34.01 52751.55 88888.00 2006-10-28 17:10:45.406 301 18192.58 34.05 52751.46 88888.00 2006-10-28 17:10:45.906 301 18192.53 34.02 52751.48 88888.00 2006-10-28 17:10:46.406 301 18192.34 33.91 52751.45 88888.00 2006-10-28 17:10:46.906 301 18192.30 33.95 52751.45 88888.00 2006-10-28 17:10:47.406 301 18192.23 33.96 52751.51 88888.00 2006-10-28 17:10:47.906 301 18192.19 33.91 52751.54 88888.00 2006-10-28 17:10:48.406 301 18192.20 33.89 52751.49 88888.00 2006-10-28 17:10:48.906 301 18192.23 34.00 52751.43 88888.00 2006-10-28 17:10:49.406 301 18192.25 33.95 52751.35 88888.00 2006-10-28 17:10:49.906 301 18192.18 34.01 52751.31 88888.00 2006-10-28 17:10:50.406 301 18192.18 34.00 52751.38 88888.00 2006-10-28 17:10:50.906 301 18192.25 34.05 52751.35 88888.00 2006-10-28 17:10:51.406 301 18192.24 34.06 52751.20 88888.00 2006-10-28 17:10:51.906 301 18192.15 34.12 52751.12 88888.00 2006-10-28 17:10:52.406 301 18192.23 34.18 52751.11 88888.00 2006-10-28 17:10:52.906 301 18192.26 34.14 52751.13 88888.00 2006-10-28 17:10:53.403 301 18192.15 34.10 52751.20 88888.00 2006-10-28 17:10:53.903 301 18192.10 34.18 52751.38 88888.00 2006-10-28 17:10:54.403 301 18192.15 34.28 52751.31 88888.00 2006-10-28 17:10:54.903 301 18192.18 34.39 52751.34 88888.00 2006-10-28 17:10:55.403 301 18192.13 34.41 52751.42 88888.00 2006-10-28 17:10:55.903 301 18192.04 34.45 52751.48 88888.00 2006-10-28 17:10:56.403 301 18191.93 34.48 52751.58 88888.00 2006-10-28 17:10:56.903 301 18191.84 34.55 52751.65 88888.00 2006-10-28 17:10:57.403 301 18191.61 34.66 52751.63 88888.00 2006-10-28 17:10:57.903 301 18191.42 34.78 52751.66 88888.00 2006-10-28 17:10:58.403 301 18191.34 34.92 52751.73 88888.00 2006-10-28 17:10:58.903 301 18191.23 34.99 52751.78 88888.00 2006-10-28 17:10:59.403 301 18190.94 35.14 52751.77 88888.00 2006-10-28 17:10:59.903 301 18190.79 35.16 52751.86 88888.00 2006-10-28 17:11:00.403 301 18190.90 35.23 52751.85 88888.00 2006-10-28 17:11:00.903 301 18190.89 35.37 52751.95 88888.00 2006-10-28 17:11:01.403 301 18190.71 35.48 52751.91 88888.00 2006-10-28 17:11:01.903 301 18190.44 35.54 52751.89 88888.00 2006-10-28 17:11:02.403 301 18190.33 35.58 52751.93 88888.00 2006-10-28 17:11:02.903 301 18190.35 35.63 52751.88 88888.00 2006-10-28 17:11:03.403 301 18190.48 35.67 52751.80 88888.00 2006-10-28 17:11:03.903 301 18190.69 35.73 52751.93 88888.00 2006-10-28 17:11:04.403 301 18190.73 35.82 52752.06 88888.00 2006-10-28 17:11:04.903 301 18190.68 35.89 52751.94 88888.00 2006-10-28 17:11:05.403 301 18190.58 35.99 52751.92 88888.00 2006-10-28 17:11:05.903 301 18190.56 36.08 52752.00 88888.00 2006-10-28 17:11:06.403 301 18190.58 36.14 52751.97 88888.00 2006-10-28 17:11:06.903 301 18190.51 36.09 52752.06 88888.00 2006-10-28 17:11:07.403 301 18190.37 36.14 52752.16 88888.00 2006-10-28 17:11:07.903 301 18190.37 36.19 52752.27 88888.00 2006-10-28 17:11:08.403 301 18190.33 36.25 52752.23 88888.00 2006-10-28 17:11:08.903 301 18190.36 36.36 52752.23 88888.00 2006-10-28 17:11:09.403 301 18190.44 36.39 52752.30 88888.00 2006-10-28 17:11:09.903 301 18190.42 36.47 52752.20 88888.00 2006-10-28 17:11:10.403 301 18190.47 36.55 52752.12 88888.00 2006-10-28 17:11:10.903 301 18190.46 36.64 52752.12 88888.00 2006-10-28 17:11:11.403 301 18190.32 36.74 52752.19 88888.00 2006-10-28 17:11:11.903 301 18190.07 36.81 52752.29 88888.00 2006-10-28 17:11:12.403 301 18190.12 36.82 52752.28 88888.00 2006-10-28 17:11:12.903 301 18190.07 36.87 52752.37 88888.00 2006-10-28 17:11:13.403 301 18189.92 36.90 52752.37 88888.00 2006-10-28 17:11:13.903 301 18189.86 36.95 52752.35 88888.00 2006-10-28 17:11:14.403 301 18189.77 36.99 52752.30 88888.00 2006-10-28 17:11:14.903 301 18189.65 37.03 52752.27 88888.00 2006-10-28 17:11:15.403 301 18189.72 37.05 52752.21 88888.00 2006-10-28 17:11:15.903 301 18189.61 37.11 52752.09 88888.00 2006-10-28 17:11:16.403 301 18189.56 37.10 52752.08 88888.00 2006-10-28 17:11:16.903 301 18189.53 37.11 52751.96 88888.00 2006-10-28 17:11:17.403 301 18189.66 37.08 52752.00 88888.00 2006-10-28 17:11:17.903 301 18189.65 37.05 52752.01 88888.00 2006-10-28 17:11:18.403 301 18189.69 37.09 52752.01 88888.00 2006-10-28 17:11:18.903 301 18189.71 37.09 52751.91 88888.00 2006-10-28 17:11:19.403 301 18189.75 37.08 52751.82 88888.00 2006-10-28 17:11:19.903 301 18189.80 37.13 52751.73 88888.00 2006-10-28 17:11:20.403 301 18189.82 37.23 52751.66 88888.00 2006-10-28 17:11:20.903 301 18189.84 37.19 52751.72 88888.00 2006-10-28 17:11:21.403 301 18190.03 37.20 52751.69 88888.00 2006-10-28 17:11:21.903 301 18189.98 37.14 52751.82 88888.00 2006-10-28 17:11:22.403 301 18190.00 37.12 52751.66 88888.00 2006-10-28 17:11:22.903 301 18190.12 37.10 52751.51 88888.00 2006-10-28 17:11:23.403 301 18190.09 37.19 52751.53 88888.00 2006-10-28 17:11:23.903 301 18190.00 37.24 52751.63 88888.00 2006-10-28 17:11:24.403 301 18190.07 37.26 52751.69 88888.00 2006-10-28 17:11:24.903 301 18190.06 37.28 52751.60 88888.00 2006-10-28 17:11:25.403 301 18190.08 37.22 52751.53 88888.00 2006-10-28 17:11:25.903 301 18190.10 37.21 52751.71 88888.00 2006-10-28 17:11:26.403 301 18190.13 37.22 52751.71 88888.00 2006-10-28 17:11:26.903 301 18190.18 37.24 52751.71 88888.00 2006-10-28 17:11:27.403 301 18190.19 37.33 52751.68 88888.00 2006-10-28 17:11:27.903 301 18190.10 37.30 52751.59 88888.00 2006-10-28 17:11:28.403 301 18190.04 37.31 52751.59 88888.00 2006-10-28 17:11:28.903 301 18190.11 37.37 52751.43 88888.00 2006-10-28 17:11:29.403 301 18190.09 37.38 52751.37 88888.00 2006-10-28 17:11:29.903 301 18190.03 37.32 52751.35 88888.00 2006-10-28 17:11:30.403 301 18190.17 37.34 52751.50 88888.00 2006-10-28 17:11:30.903 301 18190.29 37.36 52751.53 88888.00 2006-10-28 17:11:31.403 301 18190.33 37.40 52751.50 88888.00 2006-10-28 17:11:31.903 301 18190.39 37.57 52751.49 88888.00 2006-10-28 17:11:32.403 301 18190.42 37.63 52751.45 88888.00 2006-10-28 17:11:32.903 301 18190.55 37.61 52751.42 88888.00 2006-10-28 17:11:33.403 301 18190.56 37.66 52751.46 88888.00 2006-10-28 17:11:33.903 301 18190.55 37.78 52751.47 88888.00 2006-10-28 17:11:34.403 301 18190.65 37.76 52751.44 88888.00 2006-10-28 17:11:34.903 301 18190.79 37.81 52751.45 88888.00 2006-10-28 17:11:35.403 301 18190.84 37.86 52751.43 88888.00 2006-10-28 17:11:35.903 301 18190.78 37.91 52751.43 88888.00 2006-10-28 17:11:36.403 301 18190.91 37.97 52751.51 88888.00 2006-10-28 17:11:36.903 301 18190.94 38.04 52751.55 88888.00 2006-10-28 17:11:37.403 301 18190.82 38.06 52751.68 88888.00 2006-10-28 17:11:37.903 301 18190.74 38.04 52751.77 88888.00 2006-10-28 17:11:38.403 301 18190.86 38.11 52751.80 88888.00 2006-10-28 17:11:38.903 301 18190.79 38.22 52751.86 88888.00 2006-10-28 17:11:39.403 301 18190.79 38.33 52751.90 88888.00 2006-10-28 17:11:39.903 301 18190.86 38.43 52751.90 88888.00 2006-10-28 17:11:40.403 301 18190.78 38.48 52751.93 88888.00 2006-10-28 17:11:40.903 301 18190.82 38.45 52751.90 88888.00 2006-10-28 17:11:41.403 301 18190.77 38.40 52751.92 88888.00 2006-10-28 17:11:41.903 301 18190.71 38.45 52751.96 88888.00 2006-10-28 17:11:42.403 301 18190.68 38.53 52751.96 88888.00 2006-10-28 17:11:42.903 301 18190.74 38.63 52751.98 88888.00 2006-10-28 17:11:43.403 301 18190.83 38.69 52751.90 88888.00 2006-10-28 17:11:43.903 301 18190.80 38.67 52751.86 88888.00 2006-10-28 17:11:44.403 301 18190.82 38.73 52751.81 88888.00 2006-10-28 17:11:44.903 301 18190.91 38.80 52751.79 88888.00 2006-10-28 17:11:45.403 301 18190.84 38.85 52751.85 88888.00 2006-10-28 17:11:45.903 301 18190.98 38.86 52751.82 88888.00 2006-10-28 17:11:46.403 301 18191.12 38.87 52751.74 88888.00 2006-10-28 17:11:46.903 301 18191.01 39.04 52751.67 88888.00 2006-10-28 17:11:47.403 301 18191.16 39.10 52751.68 88888.00 2006-10-28 17:11:47.903 301 18191.30 39.22 52751.60 88888.00 2006-10-28 17:11:48.403 301 18191.23 39.22 52751.51 88888.00 2006-10-28 17:11:48.903 301 18191.27 39.21 52751.51 88888.00 2006-10-28 17:11:49.403 301 18191.28 39.30 52751.40 88888.00 2006-10-28 17:11:49.903 301 18191.32 39.38 52751.32 88888.00 2006-10-28 17:11:50.403 301 18191.28 39.50 52751.35 88888.00 2006-10-28 17:11:50.903 301 18191.27 39.64 52751.49 88888.00 2006-10-28 17:11:51.403 301 18191.59 39.72 52751.56 88888.00 2006-10-28 17:11:51.903 301 18191.81 39.77 52751.50 88888.00 2006-10-28 17:11:52.403 301 18191.88 39.83 52751.37 88888.00 2006-10-28 17:11:52.903 301 18191.80 39.84 52751.27 88888.00 2006-10-28 17:11:53.403 301 18191.81 39.83 52751.12 88888.00 2006-10-28 17:11:53.903 301 18191.99 39.78 52751.11 88888.00 2006-10-28 17:11:54.403 301 18192.06 39.76 52751.01 88888.00 2006-10-28 17:11:54.903 301 18192.19 39.85 52750.95 88888.00 2006-10-28 17:11:55.403 301 18192.39 39.85 52751.00 88888.00 2006-10-28 17:11:55.903 301 18192.49 39.86 52750.95 88888.00 2006-10-28 17:11:56.403 301 18192.54 39.99 52751.03 88888.00 2006-10-28 17:11:56.903 301 18192.59 40.06 52751.02 88888.00 2006-10-28 17:11:57.403 301 18192.68 40.07 52750.99 88888.00 2006-10-28 17:11:57.903 301 18192.74 40.05 52750.98 88888.00 2006-10-28 17:11:58.403 301 18192.89 40.08 52750.91 88888.00 2006-10-28 17:11:58.903 301 18193.03 40.12 52750.84 88888.00 2006-10-28 17:11:59.403 301 18193.12 40.14 52750.74 88888.00 2006-10-28 17:11:59.903 301 18193.26 40.10 52750.81 88888.00 2006-10-28 17:12:00.403 301 18193.39 40.17 52750.80 88888.00 2006-10-28 17:12:00.903 301 18193.50 40.21 52750.64 88888.00 2006-10-28 17:12:01.403 301 18193.58 40.26 52750.70 88888.00 2006-10-28 17:12:01.903 301 18193.73 40.24 52750.73 88888.00 2006-10-28 17:12:02.403 301 18193.99 40.16 52750.64 88888.00 2006-10-28 17:12:02.903 301 18194.05 40.20 52750.51 88888.00 2006-10-28 17:12:03.403 301 18194.01 40.17 52750.51 88888.00 2006-10-28 17:12:03.903 301 18194.03 40.13 52750.64 88888.00 2006-10-28 17:12:04.403 301 18194.14 40.14 52750.76 88888.00 2006-10-28 17:12:04.903 301 18194.17 40.07 52750.60 88888.00 2006-10-28 17:12:05.403 301 18194.17 40.09 52750.62 88888.00 2006-10-28 17:12:05.903 301 18194.20 40.11 52750.61 88888.00 2006-10-28 17:12:06.403 301 18194.34 40.09 52750.39 88888.00 2006-10-28 17:12:06.903 301 18194.46 40.06 52750.49 88888.00 2006-10-28 17:12:07.403 301 18194.51 40.06 52750.49 88888.00 2006-10-28 17:12:07.903 301 18194.52 40.16 52750.44 88888.00 2006-10-28 17:12:08.403 301 18194.56 40.17 52750.46 88888.00 2006-10-28 17:12:08.903 301 18194.74 40.10 52750.43 88888.00 2006-10-28 17:12:09.403 301 18194.80 40.14 52750.43 88888.00 2006-10-28 17:12:09.903 301 18194.86 40.26 52750.52 88888.00 2006-10-28 17:12:10.403 301 18194.99 40.53 52750.54 88888.00 2006-10-28 17:12:10.903 301 18195.12 40.57 52750.58 88888.00 2006-10-28 17:12:11.403 301 18195.10 40.61 52750.55 88888.00 2006-10-28 17:12:11.903 301 18195.11 40.70 52750.42 88888.00 2006-10-28 17:12:12.403 301 18195.20 40.65 52750.43 88888.00 2006-10-28 17:12:12.903 301 18195.32 40.56 52750.50 88888.00 2006-10-28 17:12:13.403 301 18195.30 40.54 52750.39 88888.00 2006-10-28 17:12:13.903 301 18195.45 40.47 52750.34 88888.00 2006-10-28 17:12:14.403 301 18195.57 40.28 52750.38 88888.00 2006-10-28 17:12:14.903 301 18195.64 40.22 52750.53 88888.00 2006-10-28 17:12:15.403 301 18195.66 40.21 52750.58 88888.00 2006-10-28 17:12:15.903 301 18195.63 40.22 52750.61 88888.00 2006-10-28 17:12:16.403 301 18195.64 40.28 52750.68 88888.00 2006-10-28 17:12:16.903 301 18195.58 40.31 52750.67 88888.00 2006-10-28 17:12:17.403 301 18195.72 40.28 52750.76 88888.00 2006-10-28 17:12:17.903 301 18195.67 40.29 52750.78 88888.00 2006-10-28 17:12:18.403 301 18195.71 40.25 52750.79 88888.00 2006-10-28 17:12:18.903 301 18195.74 40.26 52750.73 88888.00 2006-10-28 17:12:19.403 301 18195.75 40.33 52750.93 88888.00 2006-10-28 17:12:19.903 301 18195.75 40.36 52751.08 88888.00 2006-10-28 17:12:20.403 301 18195.57 40.32 52751.03 88888.00 2006-10-28 17:12:20.903 301 18195.50 40.25 52751.01 88888.00 2006-10-28 17:12:21.403 301 18195.49 40.14 52750.90 88888.00 2006-10-28 17:12:21.903 301 18195.23 40.13 52750.84 88888.00 2006-10-28 17:12:22.403 301 18195.08 40.18 52750.95 88888.00 2006-10-28 17:12:22.903 301 18195.32 40.11 52750.89 88888.00 2006-10-28 17:12:23.403 301 18195.27 40.10 52751.03 88888.00 2006-10-28 17:12:23.903 301 18195.17 40.04 52751.12 88888.00 2006-10-28 17:12:24.403 301 18195.19 40.00 52751.10 88888.00 2006-10-28 17:12:24.903 301 18195.11 39.98 52751.05 88888.00 2006-10-28 17:12:25.403 301 18194.97 39.99 52751.04 88888.00 2006-10-28 17:12:25.903 301 18195.01 39.98 52751.04 88888.00 2006-10-28 17:12:26.403 301 18195.08 39.94 52751.03 88888.00 2006-10-28 17:12:26.903 301 18195.01 40.00 52751.04 88888.00 2006-10-28 17:12:27.403 301 18194.97 39.98 52751.07 88888.00 2006-10-28 17:12:27.903 301 18195.02 39.91 52750.97 88888.00 2006-10-28 17:12:28.403 301 18195.02 39.95 52750.99 88888.00 2006-10-28 17:12:28.903 301 18195.13 39.92 52750.97 88888.00 2006-10-28 17:12:29.403 301 18195.22 39.92 52751.10 88888.00 2006-10-28 17:12:29.903 301 18195.19 39.91 52751.12 88888.00 2006-10-28 17:12:30.403 301 18195.21 39.94 52751.13 88888.00 2006-10-28 17:12:30.903 301 18195.22 39.97 52751.21 88888.00 2006-10-28 17:12:31.403 301 18195.25 40.00 52751.28 88888.00 2006-10-28 17:12:31.903 301 18195.33 39.97 52751.26 88888.00 2006-10-28 17:12:32.403 301 18195.24 39.94 52751.28 88888.00 2006-10-28 17:12:32.903 301 18195.21 40.00 52751.24 88888.00 2006-10-28 17:12:33.403 301 18195.34 39.97 52751.12 88888.00 2006-10-28 17:12:33.903 301 18195.40 40.02 52751.04 88888.00 2006-10-28 17:12:34.403 301 18195.42 40.07 52751.15 88888.00 2006-10-28 17:12:34.903 301 18195.39 40.03 52751.26 88888.00 2006-10-28 17:12:35.403 301 18195.40 40.09 52751.28 88888.00 2006-10-28 17:12:35.903 301 18195.49 40.20 52751.22 88888.00 2006-10-28 17:12:36.403 301 18195.44 40.15 52751.19 88888.00 2006-10-28 17:12:36.903 301 18195.38 40.11 52751.20 88888.00 2006-10-28 17:12:37.403 301 18195.35 40.13 52751.20 88888.00 2006-10-28 17:12:37.903 301 18195.35 40.11 52751.14 88888.00 2006-10-28 17:12:38.403 301 18195.36 40.04 52751.11 88888.00 2006-10-28 17:12:38.903 301 18195.50 40.07 52751.08 88888.00 2006-10-28 17:12:39.403 301 18195.55 40.13 52751.09 88888.00 2006-10-28 17:12:39.903 301 18195.46 40.18 52751.13 88888.00 2006-10-28 17:12:40.403 301 18195.60 40.13 52751.16 88888.00 2006-10-28 17:12:40.903 301 18195.64 40.14 52751.16 88888.00 2006-10-28 17:12:41.403 301 18195.63 40.17 52751.26 88888.00 2006-10-28 17:12:41.903 301 18195.72 40.18 52751.27 88888.00 2006-10-28 17:12:42.403 301 18195.80 40.05 52751.27 88888.00 2006-10-28 17:12:42.903 301 18195.65 40.00 52751.26 88888.00 2006-10-28 17:12:43.403 301 18195.71 39.96 52751.24 88888.00 2006-10-28 17:12:43.903 301 18195.69 39.96 52751.34 88888.00 2006-10-28 17:12:44.403 301 18195.73 40.01 52751.53 88888.00 2006-10-28 17:12:44.903 301 18195.71 39.98 52751.63 88888.00 2006-10-28 17:12:45.403 301 18195.71 39.96 52751.58 88888.00 2006-10-28 17:12:45.903 301 18195.60 39.92 52751.47 88888.00 2006-10-28 17:12:46.403 301 18195.62 39.88 52751.49 88888.00 2006-10-28 17:12:46.903 301 18195.63 39.86 52751.72 88888.00 2006-10-28 17:12:47.403 301 18195.69 39.80 52751.77 88888.00 2006-10-28 17:12:47.903 301 18195.66 39.75 52751.69 88888.00 2006-10-28 17:12:48.403 301 18195.54 39.64 52751.74 88888.00 2006-10-28 17:12:48.903 301 18195.60 39.55 52751.92 88888.00 2006-10-28 17:12:49.403 301 18195.69 39.57 52751.95 88888.00 2006-10-28 17:12:49.903 301 18195.74 39.63 52752.07 88888.00 2006-10-28 17:12:50.403 301 18195.79 39.61 52752.09 88888.00 2006-10-28 17:12:50.903 301 18195.77 39.58 52751.91 88888.00 2006-10-28 17:12:51.403 301 18195.56 39.58 52752.05 88888.00 2006-10-28 17:12:51.903 301 18195.51 39.58 52752.05 88888.00 2006-10-28 17:12:52.403 301 18195.44 39.61 52752.14 88888.00 2006-10-28 17:12:52.903 301 18195.54 39.66 52752.12 88888.00 2006-10-28 17:12:53.403 301 18195.49 39.63 52752.09 88888.00 2006-10-28 17:12:53.903 301 18195.43 39.61 52752.16 88888.00 2006-10-28 17:12:54.403 301 18195.28 39.52 52752.17 88888.00 2006-10-28 17:12:54.903 301 18195.09 39.46 52752.32 88888.00 2006-10-28 17:12:55.403 301 18195.10 39.37 52752.43 88888.00 2006-10-28 17:12:55.903 301 18195.18 39.37 52752.43 88888.00 2006-10-28 17:12:56.403 301 18194.98 39.43 52752.46 88888.00 2006-10-28 17:12:56.903 301 18194.96 39.40 52752.38 88888.00 2006-10-28 17:12:57.403 301 18194.97 39.42 52752.48 88888.00 2006-10-28 17:12:57.903 301 18194.96 39.35 52752.51 88888.00 2006-10-28 17:12:58.403 301 18194.85 39.39 52752.59 88888.00 2006-10-28 17:12:58.903 301 18194.80 39.43 52752.63 88888.00 2006-10-28 17:12:59.403 301 18194.68 39.42 52752.72 88888.00 2006-10-28 17:12:59.903 301 18194.62 39.41 52752.59 88888.00 2006-10-28 17:13:00.403 301 18194.53 39.50 52752.49 88888.00 2006-10-28 17:13:00.903 301 18194.52 39.50 52752.65 88888.00 2006-10-28 17:13:01.403 301 18194.38 39.61 52752.75 88888.00 2006-10-28 17:13:01.903 301 18194.33 39.58 52752.85 88888.00 2006-10-28 17:13:02.403 301 18194.24 39.53 52752.79 88888.00 2006-10-28 17:13:02.903 301 18194.05 39.56 52752.79 88888.00 2006-10-28 17:13:03.403 301 18194.00 39.57 52752.85 88888.00 2006-10-28 17:13:03.903 301 18193.95 39.55 52752.93 88888.00 2006-10-28 17:13:04.403 301 18193.95 39.56 52752.91 88888.00 2006-10-28 17:13:04.903 301 18193.94 39.52 52752.95 88888.00 2006-10-28 17:13:05.403 301 18193.83 39.52 52753.02 88888.00 2006-10-28 17:13:05.903 301 18193.76 39.52 52752.96 88888.00 2006-10-28 17:13:06.403 301 18193.62 39.56 52752.95 88888.00 2006-10-28 17:13:06.903 301 18193.49 39.62 52752.96 88888.00 2006-10-28 17:13:07.403 301 18193.46 39.64 52752.98 88888.00 2006-10-28 17:13:07.903 301 18193.54 39.67 52753.00 88888.00 2006-10-28 17:13:08.403 301 18193.41 39.74 52753.14 88888.00 2006-10-28 17:13:08.903 301 18193.25 39.81 52753.18 88888.00 2006-10-28 17:13:09.403 301 18193.13 39.83 52753.16 88888.00 2006-10-28 17:13:09.903 301 18193.14 39.84 52753.17 88888.00 2006-10-28 17:13:10.403 301 18193.41 39.83 52753.19 88888.00 2006-10-28 17:13:10.903 301 18193.48 39.83 52753.13 88888.00 2006-10-28 17:13:11.403 301 18193.38 39.79 52753.04 88888.00 2006-10-28 17:13:11.903 301 18193.25 39.76 52753.04 88888.00 2006-10-28 17:13:12.403 301 18193.00 39.76 52753.09 88888.00 2006-10-28 17:13:12.903 301 18193.08 39.67 52753.10 88888.00 2006-10-28 17:13:13.403 301 18193.00 39.59 52753.12 88888.00 2006-10-28 17:13:13.903 301 18192.88 39.62 52753.14 88888.00 2006-10-28 17:13:14.403 301 18192.89 39.57 52753.07 88888.00 2006-10-28 17:13:14.903 301 18192.71 39.49 52753.17 88888.00 2006-10-28 17:13:15.403 301 18192.43 39.46 52753.22 88888.00 2006-10-28 17:13:15.903 301 18192.47 39.41 52753.23 88888.00 2006-10-28 17:13:16.403 301 18192.46 39.35 52753.21 88888.00 2006-10-28 17:13:16.903 301 18192.38 39.33 52753.14 88888.00 2006-10-28 17:13:17.403 301 18192.27 39.34 52753.08 88888.00 2006-10-28 17:13:17.903 301 18192.25 39.39 52753.00 88888.00 2006-10-28 17:13:18.403 301 18192.37 39.40 52752.95 88888.00 2006-10-28 17:13:18.903 301 18192.43 39.28 52753.05 88888.00 2006-10-28 17:13:19.403 301 18192.39 39.23 52753.12 88888.00 2006-10-28 17:13:19.903 301 18192.47 39.33 52753.08 88888.00 2006-10-28 17:13:20.403 301 18192.49 39.40 52753.10 88888.00 2006-10-28 17:13:20.903 301 18192.56 39.32 52753.10 88888.00 2006-10-28 17:13:21.403 301 18192.67 39.24 52753.08 88888.00 2006-10-28 17:13:21.903 301 18192.60 38.90 52753.10 88888.00 2006-10-28 17:13:22.403 301 18192.53 38.73 52753.24 88888.00 2006-10-28 17:13:22.903 301 18192.43 38.81 52753.24 88888.00 2006-10-28 17:13:23.403 301 18192.31 38.86 52753.30 88888.00 2006-10-28 17:13:23.903 301 18192.30 38.95 52753.25 88888.00 2006-10-28 17:13:24.403 301 18192.38 39.04 52753.27 88888.00 2006-10-28 17:13:24.903 301 18192.36 39.11 52753.31 88888.00 2006-10-28 17:13:25.403 301 18192.40 39.11 52753.34 88888.00 2006-10-28 17:13:25.903 301 18192.29 39.10 52753.37 88888.00 2006-10-28 17:13:26.403 301 18192.09 39.16 52753.47 88888.00 2006-10-28 17:13:26.903 301 18191.97 39.28 52753.44 88888.00 2006-10-28 17:13:27.403 301 18191.84 39.22 52753.45 88888.00 2006-10-28 17:13:27.903 301 18191.87 39.28 52753.45 88888.00 2006-10-28 17:13:28.403 301 18191.66 39.37 52753.48 88888.00 2006-10-28 17:13:28.903 301 18191.73 39.34 52753.51 88888.00 2006-10-28 17:13:29.403 301 18191.55 39.34 52753.58 88888.00 2006-10-28 17:13:29.903 301 18191.49 39.28 52753.56 88888.00 2006-10-28 17:13:30.403 301 18191.50 39.20 52753.62 88888.00 2006-10-28 17:13:30.903 301 18191.42 39.26 52753.60 88888.00 2006-10-28 17:13:31.403 301 18191.16 39.34 52753.51 88888.00 2006-10-28 17:13:31.903 301 18190.96 39.20 52753.48 88888.00 2006-10-28 17:13:32.403 301 18190.90 39.07 52753.65 88888.00 2006-10-28 17:13:32.903 301 18190.79 38.97 52753.62 88888.00 2006-10-28 17:13:33.403 301 18190.61 38.95 52753.60 88888.00 2006-10-28 17:13:33.903 301 18190.46 38.97 52753.55 88888.00 2006-10-28 17:13:34.403 301 18190.40 38.89 52753.49 88888.00 2006-10-28 17:13:34.903 301 18190.37 38.81 52753.46 88888.00 2006-10-28 17:13:35.403 301 18190.20 38.72 52753.44 88888.00 2006-10-28 17:13:35.903 301 18190.13 38.73 52753.55 88888.00 2006-10-28 17:13:36.403 301 18190.24 38.69 52753.64 88888.00 2006-10-28 17:13:36.903 301 18190.20 38.62 52753.45 88888.00 2006-10-28 17:13:37.403 301 18190.20 38.57 52753.19 88888.00 2006-10-28 17:13:37.903 301 18190.17 38.56 52753.19 88888.00 2006-10-28 17:13:38.403 301 18190.15 38.49 52753.23 88888.00 2006-10-28 17:13:38.903 301 18190.11 38.45 52753.16 88888.00 2006-10-28 17:13:39.403 301 18190.07 38.43 52753.12 88888.00 2006-10-28 17:13:39.903 301 18190.14 38.45 52753.05 88888.00 2006-10-28 17:13:40.403 301 18190.03 38.46 52753.01 88888.00 2006-10-28 17:13:40.903 301 18189.89 38.42 52753.02 88888.00 2006-10-28 17:13:41.403 301 18189.90 38.52 52753.11 88888.00 2006-10-28 17:13:41.903 301 18189.98 38.49 52753.13 88888.00 2006-10-28 17:13:42.403 301 18189.95 38.46 52753.01 88888.00 2006-10-28 17:13:42.903 301 18189.99 38.49 52753.06 88888.00 2006-10-28 17:13:43.403 301 18190.15 38.44 52753.14 88888.00 2006-10-28 17:13:43.903 301 18190.14 38.33 52753.06 88888.00 2006-10-28 17:13:44.403 301 18189.99 38.25 52753.05 88888.00 2006-10-28 17:13:44.903 301 18190.02 38.31 52753.19 88888.00 2006-10-28 17:13:45.403 301 18190.18 38.42 52753.14 88888.00 2006-10-28 17:13:45.903 301 18190.15 38.39 52753.08 88888.00 2006-10-28 17:13:46.403 301 18190.06 38.33 52752.94 88888.00 2006-10-28 17:13:46.903 301 18190.00 38.33 52752.82 88888.00 2006-10-28 17:13:47.403 301 18190.04 38.39 52752.73 88888.00 2006-10-28 17:13:47.903 301 18190.04 38.37 52752.79 88888.00 2006-10-28 17:13:48.403 301 18190.01 38.38 52752.75 88888.00 2006-10-28 17:13:48.903 301 18190.04 38.35 52752.70 88888.00 2006-10-28 17:13:49.403 301 18189.96 38.36 52752.62 88888.00 2006-10-28 17:13:49.903 301 18189.93 38.32 52752.58 88888.00 2006-10-28 17:13:50.403 301 18190.03 38.29 52752.55 88888.00 2006-10-28 17:13:50.903 301 18190.20 38.24 52752.49 88888.00 2006-10-28 17:13:51.403 301 18190.35 38.25 52752.37 88888.00 2006-10-28 17:13:51.903 301 18190.25 38.29 52752.42 88888.00 2006-10-28 17:13:52.403 301 18190.24 38.24 52752.46 88888.00 2006-10-28 17:13:52.903 301 18190.32 38.26 52752.43 88888.00 2006-10-28 17:13:53.403 301 18190.43 38.32 52752.44 88888.00 2006-10-28 17:13:53.903 301 18190.57 38.31 52752.38 88888.00 2006-10-28 17:13:54.403 301 18190.99 38.28 52752.40 88888.00 2006-10-28 17:13:54.903 301 18190.93 38.20 52752.48 88888.00 2006-10-28 17:13:55.403 301 18190.67 38.12 52752.33 88888.00 2006-10-28 17:13:55.903 301 18190.69 38.05 52752.32 88888.00 2006-10-28 17:13:56.403 301 18190.74 38.00 52752.31 88888.00 2006-10-28 17:13:56.903 301 18190.72 38.00 52752.30 88888.00 2006-10-28 17:13:57.403 301 18190.74 37.96 52752.29 88888.00 2006-10-28 17:13:57.903 301 18190.77 37.90 52752.30 88888.00 2006-10-28 17:13:58.403 301 18190.72 37.88 52752.28 88888.00 2006-10-28 17:13:58.903 301 18190.69 37.87 52752.33 88888.00 2006-10-28 17:13:59.403 301 18190.74 37.80 52752.31 88888.00 2006-10-28 17:13:59.903 301 18190.72 37.72 52752.28 88888.00 2006-10-28 17:14:00.403 301 18190.79 37.65 52752.20 88888.00 2006-10-28 17:14:00.903 301 18190.75 37.57 52752.15 88888.00 2006-10-28 17:14:01.403 301 18190.67 37.47 52752.12 88888.00 2006-10-28 17:14:01.903 301 18190.69 37.39 52752.09 88888.00 2006-10-28 17:14:02.403 301 18190.73 37.34 52752.12 88888.00 2006-10-28 17:14:02.903 301 18190.62 37.35 52752.20 88888.00 2006-10-28 17:14:03.403 301 18190.62 37.29 52752.29 88888.00 2006-10-28 17:14:03.903 301 18190.55 37.22 52752.17 88888.00 2006-10-28 17:14:04.403 301 18190.51 37.26 52752.08 88888.00 2006-10-28 17:14:04.903 301 18190.62 37.21 52751.98 88888.00 2006-10-28 17:14:05.403 301 18190.55 37.18 52752.07 88888.00 2006-10-28 17:14:05.903 301 18190.55 37.04 52752.12 88888.00 2006-10-28 17:14:06.403 301 18190.48 36.98 52752.18 88888.00 2006-10-28 17:14:06.903 301 18190.44 37.00 52752.23 88888.00 2006-10-28 17:14:07.403 301 18190.43 37.01 52752.12 88888.00 2006-10-28 17:14:07.903 301 18190.41 37.03 52752.07 88888.00 2006-10-28 17:14:08.403 301 18190.44 37.00 52751.94 88888.00 2006-10-28 17:14:08.903 301 18190.45 37.03 52752.02 88888.00 2006-10-28 17:14:09.403 301 18190.52 36.99 52752.03 88888.00 2006-10-28 17:14:09.903 301 18190.57 37.01 52751.97 88888.00 2006-10-28 17:14:10.403 301 18190.47 37.10 52751.94 88888.00 2006-10-28 17:14:10.903 301 18190.43 37.10 52751.96 88888.00 2006-10-28 17:14:11.403 301 18190.34 37.09 52752.04 88888.00 2006-10-28 17:14:11.903 301 18190.42 37.12 52751.97 88888.00 2006-10-28 17:14:12.403 301 18190.46 37.15 52752.00 88888.00 2006-10-28 17:14:12.903 301 18190.42 37.12 52752.05 88888.00 2006-10-28 17:14:13.403 301 18190.43 37.13 52752.00 88888.00 2006-10-28 17:14:13.903 301 18190.43 37.09 52752.07 88888.00 2006-10-28 17:14:14.403 301 18190.36 37.03 52751.97 88888.00 2006-10-28 17:14:14.903 301 18190.31 37.06 52751.90 88888.00 2006-10-28 17:14:15.403 301 18190.35 37.09 52752.03 88888.00 2006-10-28 17:14:15.903 301 18190.32 37.14 52752.01 88888.00 2006-10-28 17:14:16.403 301 18190.34 37.20 52751.96 88888.00 2006-10-28 17:14:16.903 301 18190.45 37.16 52752.01 88888.00 2006-10-28 17:14:17.403 301 18190.44 37.15 52751.93 88888.00 2006-10-28 17:14:17.903 301 18190.35 37.14 52752.02 88888.00 2006-10-28 17:14:18.403 301 18190.46 37.11 52751.91 88888.00 2006-10-28 17:14:18.903 301 18190.42 37.13 52751.84 88888.00 2006-10-28 17:14:19.403 301 18190.47 37.15 52751.72 88888.00 2006-10-28 17:14:19.903 301 18190.43 37.19 52751.73 88888.00 2006-10-28 17:14:20.403 301 18190.43 37.14 52751.80 88888.00 2006-10-28 17:14:20.903 301 18190.42 37.19 52751.80 88888.00 2006-10-28 17:14:21.403 301 18190.37 37.17 52751.78 88888.00 2006-10-28 17:14:21.903 301 18190.46 37.21 52751.76 88888.00 2006-10-28 17:14:22.403 301 18190.48 37.25 52751.71 88888.00 2006-10-28 17:14:22.903 301 18190.60 37.26 52751.74 88888.00 2006-10-28 17:14:23.403 301 18190.55 37.21 52751.80 88888.00 2006-10-28 17:14:23.903 301 18190.51 37.29 52751.74 88888.00 2006-10-28 17:14:24.403 301 18190.57 37.25 52751.86 88888.00 2006-10-28 17:14:24.903 301 18190.63 37.21 52751.88 88888.00 2006-10-28 17:14:25.403 301 18190.62 37.07 52751.91 88888.00 2006-10-28 17:14:25.903 301 18190.62 37.02 52751.93 88888.00 2006-10-28 17:14:26.403 301 18190.68 37.03 52751.90 88888.00 2006-10-28 17:14:26.903 301 18190.68 37.07 52751.89 88888.00 2006-10-28 17:14:27.403 301 18190.69 37.17 52751.90 88888.00 2006-10-28 17:14:27.903 301 18190.69 37.12 52751.86 88888.00 2006-10-28 17:14:28.403 301 18190.68 37.19 52751.92 88888.00 2006-10-28 17:14:28.903 301 18190.73 37.21 52751.91 88888.00 2006-10-28 17:14:29.403 301 18190.69 37.20 52751.93 88888.00 2006-10-28 17:14:29.903 301 18190.69 37.15 52751.97 88888.00 2006-10-28 17:14:30.403 301 18190.87 37.11 52751.85 88888.00 2006-10-28 17:14:30.903 301 18190.88 37.16 52751.85 88888.00 2006-10-28 17:14:31.403 301 18190.78 37.13 52751.76 88888.00 2006-10-28 17:14:31.903 301 18190.82 37.09 52751.72 88888.00 2006-10-28 17:14:32.403 301 18190.93 37.06 52751.81 88888.00 2006-10-28 17:14:32.903 301 18190.90 37.11 52751.79 88888.00 2006-10-28 17:14:33.403 301 18190.78 37.10 52752.01 88888.00 2006-10-28 17:14:33.903 301 18190.77 37.09 52752.02 88888.00 2006-10-28 17:14:34.403 301 18190.73 37.19 52751.96 88888.00 2006-10-28 17:14:34.903 301 18190.82 37.18 52752.02 88888.00 2006-10-28 17:14:35.403 301 18190.84 37.17 52752.16 88888.00 2006-10-28 17:14:35.903 301 18190.91 37.21 52752.15 88888.00 2006-10-28 17:14:36.403 301 18190.93 37.22 52752.05 88888.00 2006-10-28 17:14:36.903 301 18190.85 37.23 52751.92 88888.00 2006-10-28 17:14:37.403 301 18190.78 37.24 52751.86 88888.00 2006-10-28 17:14:37.903 301 18190.75 37.23 52751.94 88888.00 2006-10-28 17:14:38.403 301 18190.65 37.21 52751.98 88888.00 2006-10-28 17:14:38.903 301 18190.82 37.24 52751.97 88888.00 2006-10-28 17:14:39.403 301 18191.00 37.18 52752.00 88888.00 2006-10-28 17:14:39.903 301 18190.97 37.07 52752.00 88888.00 2006-10-28 17:14:40.403 301 18191.05 37.10 52751.93 88888.00 2006-10-28 17:14:40.903 301 18190.96 37.08 52751.93 88888.00 2006-10-28 17:14:41.403 301 18191.10 37.10 52751.93 88888.00 2006-10-28 17:14:41.903 301 18191.15 37.13 52751.90 88888.00 2006-10-28 17:14:42.403 301 18191.15 37.11 52752.02 88888.00 2006-10-28 17:14:42.903 301 18191.20 37.13 52752.06 88888.00 2006-10-28 17:14:43.403 301 18191.21 37.13 52752.06 88888.00 2006-10-28 17:14:43.903 301 18191.17 37.14 52752.06 88888.00 2006-10-28 17:14:44.403 301 18191.17 37.24 52751.95 88888.00 2006-10-28 17:14:44.903 301 18191.22 37.32 52751.91 88888.00 2006-10-28 17:14:45.403 301 18191.37 37.44 52752.00 88888.00 2006-10-28 17:14:45.903 301 18191.51 37.43 52751.95 88888.00 2006-10-28 17:14:46.403 301 18191.47 37.39 52751.91 88888.00 2006-10-28 17:14:46.903 301 18191.37 37.33 52751.91 88888.00 2006-10-28 17:14:47.403 301 18191.20 37.40 52751.89 88888.00 2006-10-28 17:14:47.903 301 18191.34 37.42 52752.02 88888.00 2006-10-28 17:14:48.403 301 18191.41 37.45 52751.94 88888.00 2006-10-28 17:14:48.903 301 18191.54 37.47 52751.90 88888.00 2006-10-28 17:14:49.403 301 18191.58 37.38 52751.90 88888.00 2006-10-28 17:14:49.903 301 18191.66 37.46 52751.96 88888.00 2006-10-28 17:14:50.403 301 18191.61 37.51 52752.05 88888.00 2006-10-28 17:14:50.903 301 18191.61 37.48 52752.13 88888.00 2006-10-28 17:14:51.403 301 18191.62 37.46 52752.21 88888.00 2006-10-28 17:14:51.903 301 18191.65 37.53 52752.32 88888.00 2006-10-28 17:14:52.403 301 18191.58 37.49 52752.26 88888.00 2006-10-28 17:14:52.903 301 18191.59 37.47 52752.16 88888.00 2006-10-28 17:14:53.403 301 18191.69 37.53 52752.17 88888.00 2006-10-28 17:14:53.903 301 18191.74 37.57 52752.18 88888.00 2006-10-28 17:14:54.403 301 18191.74 37.51 52752.08 88888.00 2006-10-28 17:14:54.903 301 18191.75 37.47 52752.09 88888.00 2006-10-28 17:14:55.403 301 18191.86 37.42 52752.11 88888.00 2006-10-28 17:14:55.903 301 18191.96 37.48 52752.01 88888.00 2006-10-28 17:14:56.403 301 18191.94 37.57 52751.98 88888.00 2006-10-28 17:14:56.903 301 18191.99 37.55 52751.97 88888.00 2006-10-28 17:14:57.403 301 18192.07 37.57 52751.96 88888.00 2006-10-28 17:14:57.903 301 18192.09 37.63 52752.05 88888.00 2006-10-28 17:14:58.403 301 18192.14 37.66 52752.09 88888.00 2006-10-28 17:14:58.903 301 18192.24 37.61 52752.30 88888.00 2006-10-28 17:14:59.403 301 18192.38 37.61 52752.35 88888.00 2006-10-28 17:14:59.903 301 18192.38 37.56 52752.19 88888.00 2006-10-28 17:15:00.403 301 18192.37 37.52 52752.18 88888.00 2006-10-28 17:15:00.903 301 18192.36 37.62 52752.32 88888.00 2006-10-28 17:15:01.403 301 18192.27 37.68 52752.44 88888.00 2006-10-28 17:15:01.903 301 18192.15 37.67 52752.40 88888.00 2006-10-28 17:15:02.403 301 18192.41 37.72 52752.33 88888.00 2006-10-28 17:15:02.903 301 18192.49 37.74 52752.32 88888.00 2006-10-28 17:15:03.403 301 18192.60 37.74 52752.27 88888.00 2006-10-28 17:15:03.903 301 18192.79 37.76 52752.26 88888.00 2006-10-28 17:15:04.403 301 18192.84 37.75 52752.44 88888.00 2006-10-28 17:15:04.903 301 18192.88 37.79 52752.48 88888.00 2006-10-28 17:15:05.403 301 18192.84 37.85 52752.58 88888.00 2006-10-28 17:15:05.903 301 18192.95 37.96 52752.54 88888.00 2006-10-28 17:15:06.403 301 18193.08 37.94 52752.58 88888.00 2006-10-28 17:15:06.903 301 18193.03 38.02 52752.69 88888.00 2006-10-28 17:15:07.403 301 18193.01 38.08 52752.73 88888.00 2006-10-28 17:15:07.903 301 18192.91 38.02 52752.76 88888.00 2006-10-28 17:15:08.403 301 18192.92 38.13 52752.70 88888.00 2006-10-28 17:15:08.903 301 18192.86 38.20 52752.78 88888.00 2006-10-28 17:15:09.403 301 18192.88 38.32 52752.87 88888.00 2006-10-28 17:15:09.903 301 18192.89 38.26 52752.85 88888.00 2006-10-28 17:15:10.403 301 18192.95 38.28 52752.69 88888.00 2006-10-28 17:15:10.903 301 18192.97 38.31 52752.56 88888.00 2006-10-28 17:15:11.403 301 18192.86 38.30 52752.63 88888.00 2006-10-28 17:15:11.903 301 18192.89 38.31 52752.66 88888.00 2006-10-28 17:15:12.403 301 18192.97 38.28 52752.64 88888.00 2006-10-28 17:15:12.903 301 18192.94 38.26 52752.63 88888.00 2006-10-28 17:15:13.403 301 18192.89 38.29 52752.65 88888.00 2006-10-28 17:15:13.903 301 18192.91 38.24 52752.65 88888.00 2006-10-28 17:15:14.403 301 18193.16 38.21 52752.62 88888.00 2006-10-28 17:15:14.903 301 18193.25 38.17 52752.60 88888.00 2006-10-28 17:15:15.403 301 18193.25 38.16 52752.62 88888.00 2006-10-28 17:15:15.903 301 18193.27 38.10 52752.53 88888.00 2006-10-28 17:15:16.403 301 18193.27 38.04 52752.54 88888.00 2006-10-28 17:15:16.903 301 18193.35 38.10 52752.56 88888.00 2006-10-28 17:15:17.403 301 18193.56 38.24 52752.56 88888.00 2006-10-28 17:15:17.903 301 18193.56 38.23 52752.53 88888.00 2006-10-28 17:15:18.403 301 18193.62 38.12 52752.51 88888.00 2006-10-28 17:15:18.903 301 18193.79 38.08 52752.54 88888.00 2006-10-28 17:15:19.403 301 18193.82 38.14 52752.44 88888.00 2006-10-28 17:15:19.903 301 18193.79 38.19 52752.42 88888.00 2006-10-28 17:15:20.403 301 18193.90 38.21 52752.46 88888.00 2006-10-28 17:15:20.903 301 18194.05 38.21 52752.32 88888.00 2006-10-28 17:15:21.403 301 18194.14 38.26 52752.29 88888.00 2006-10-28 17:15:21.903 301 18194.17 38.30 52752.37 88888.00 2006-10-28 17:15:22.403 301 18194.14 38.22 52752.43 88888.00 2006-10-28 17:15:22.903 301 18194.09 38.15 52752.58 88888.00 2006-10-28 17:15:23.403 301 18194.06 38.15 52752.62 88888.00 2006-10-28 17:15:23.903 301 18194.08 38.25 52752.59 88888.00 2006-10-28 17:15:24.403 301 18194.17 38.30 52752.53 88888.00 2006-10-28 17:15:24.903 301 18194.28 38.32 52752.60 88888.00 2006-10-28 17:15:25.403 301 18194.26 38.32 52752.65 88888.00 2006-10-28 17:15:25.903 301 18194.15 38.36 52752.64 88888.00 2006-10-28 17:15:26.403 301 18194.08 38.37 52752.63 88888.00 2006-10-28 17:15:26.903 301 18194.15 38.42 52752.70 88888.00 2006-10-28 17:15:27.403 301 18194.16 38.36 52752.66 88888.00 2006-10-28 17:15:27.903 301 18194.23 38.34 52752.66 88888.00 2006-10-28 17:15:28.403 301 18194.35 38.36 52752.88 88888.00 2006-10-28 17:15:28.903 301 18194.47 38.38 52752.86 88888.00 2006-10-28 17:15:29.403 301 18194.49 38.42 52752.86 88888.00 2006-10-28 17:15:29.903 301 18194.57 38.41 52752.93 88888.00 2006-10-28 17:15:30.403 301 18194.52 38.31 52752.76 88888.00 2006-10-28 17:15:30.903 301 18194.55 38.25 52752.67 88888.00 2006-10-28 17:15:31.403 301 18194.53 38.39 52752.78 88888.00 2006-10-28 17:15:31.903 301 18194.66 38.46 52752.72 88888.00 2006-10-28 17:15:32.403 301 18194.74 38.39 52752.72 88888.00 2006-10-28 17:15:32.903 301 18194.69 38.46 52752.69 88888.00 2006-10-28 17:15:33.403 301 18194.76 38.49 52752.66 88888.00 2006-10-28 17:15:33.903 301 18194.81 38.54 52752.66 88888.00 2006-10-28 17:15:34.403 301 18194.80 38.56 52752.70 88888.00 2006-10-28 17:15:34.903 301 18194.90 38.46 52752.71 88888.00 2006-10-28 17:15:35.403 301 18194.90 38.54 52752.71 88888.00 2006-10-28 17:15:35.903 301 18194.92 38.54 52752.79 88888.00 2006-10-28 17:15:36.403 301 18194.95 38.52 52752.78 88888.00 2006-10-28 17:15:36.903 301 18195.01 38.51 52752.79 88888.00 2006-10-28 17:15:37.403 301 18195.02 38.55 52752.77 88888.00 2006-10-28 17:15:37.903 301 18195.06 38.54 52752.69 88888.00 2006-10-28 17:15:38.403 301 18195.10 38.50 52752.75 88888.00 2006-10-28 17:15:38.903 301 18195.19 38.47 52752.72 88888.00 2006-10-28 17:15:39.403 301 18195.16 38.41 52752.82 88888.00 2006-10-28 17:15:39.903 301 18195.19 38.42 52752.86 88888.00 2006-10-28 17:15:40.403 301 18195.24 38.44 52752.97 88888.00 2006-10-28 17:15:40.903 301 18195.18 38.41 52752.99 88888.00 2006-10-28 17:15:41.403 301 18195.27 38.48 52753.04 88888.00 2006-10-28 17:15:41.903 301 18195.24 38.47 52753.13 88888.00 2006-10-28 17:15:42.403 301 18195.24 38.45 52753.20 88888.00 2006-10-28 17:15:42.903 301 18195.30 38.56 52753.23 88888.00 2006-10-28 17:15:43.403 301 18195.23 38.61 52753.17 88888.00 2006-10-28 17:15:43.903 301 18195.13 38.58 52753.19 88888.00 2006-10-28 17:15:44.403 301 18195.09 38.62 52753.25 88888.00 2006-10-28 17:15:44.903 301 18195.10 38.58 52753.28 88888.00 2006-10-28 17:15:45.403 301 18195.17 38.55 52753.28 88888.00 2006-10-28 17:15:45.903 301 18195.12 38.56 52753.13 88888.00 2006-10-28 17:15:46.403 301 18195.09 38.57 52753.13 88888.00 2006-10-28 17:15:46.903 301 18195.04 38.65 52753.10 88888.00 2006-10-28 17:15:47.403 301 18195.11 38.67 52753.09 88888.00 2006-10-28 17:15:47.903 301 18195.11 38.61 52753.09 88888.00 2006-10-28 17:15:48.403 301 18195.16 38.57 52752.98 88888.00 2006-10-28 17:15:48.903 301 18195.18 38.66 52752.99 88888.00 2006-10-28 17:15:49.403 301 18195.28 38.64 52752.96 88888.00 2006-10-28 17:15:49.903 301 18195.30 38.65 52752.79 88888.00 2006-10-28 17:15:50.403 301 18195.29 38.51 52752.91 88888.00 2006-10-28 17:15:50.903 301 18195.18 38.57 52752.91 88888.00 2006-10-28 17:15:51.403 301 18195.23 38.61 52752.85 88888.00 2006-10-28 17:15:51.903 301 18195.21 38.54 52752.82 88888.00 2006-10-28 17:15:52.403 301 18195.25 38.58 52752.93 88888.00 2006-10-28 17:15:52.903 301 18195.24 38.53 52753.04 88888.00 2006-10-28 17:15:53.403 301 18195.32 38.59 52752.93 88888.00 2006-10-28 17:15:53.903 301 18195.35 38.61 52752.87 88888.00 2006-10-28 17:15:54.403 301 18195.36 38.63 52752.89 88888.00 2006-10-28 17:15:54.903 301 18195.36 38.71 52752.89 88888.00 2006-10-28 17:15:55.403 301 18195.38 38.71 52752.84 88888.00 2006-10-28 17:15:55.903 301 18195.39 38.74 52752.86 88888.00 2006-10-28 17:15:56.403 301 18195.53 38.74 52752.77 88888.00 2006-10-28 17:15:56.903 301 18195.51 38.72 52752.70 88888.00 2006-10-28 17:15:57.403 301 18195.42 38.78 52752.66 88888.00 2006-10-28 17:15:57.903 301 18195.40 38.85 52752.73 88888.00 2006-10-28 17:15:58.403 301 18195.36 38.86 52752.84 88888.00 2006-10-28 17:15:58.903 301 18195.33 38.80 52752.87 88888.00 2006-10-28 17:15:59.403 301 18195.44 38.82 52752.78 88888.00 2006-10-28 17:15:59.903 301 18195.34 38.86 52752.76 88888.00 2006-10-28 17:16:00.403 301 18195.34 38.97 52752.72 88888.00 2006-10-28 17:16:00.903 301 18195.32 38.94 52752.82 88888.00 2006-10-28 17:16:01.403 301 18195.40 38.91 52752.74 88888.00 2006-10-28 17:16:01.903 301 18195.53 38.86 52752.86 88888.00 2006-10-28 17:16:02.403 301 18195.53 38.89 52752.93 88888.00 2006-10-28 17:16:02.903 301 18195.54 38.95 52752.83 88888.00 2006-10-28 17:16:03.403 301 18195.53 38.99 52752.78 88888.00 2006-10-28 17:16:03.903 301 18195.63 39.02 52752.82 88888.00 2006-10-28 17:16:04.403 301 18195.68 39.10 52752.94 88888.00 2006-10-28 17:16:04.903 301 18195.67 39.11 52752.91 88888.00 2006-10-28 17:16:05.403 301 18195.74 39.14 52752.77 88888.00 2006-10-28 17:16:05.903 301 18195.82 39.25 52752.65 88888.00 2006-10-28 17:16:06.403 301 18195.67 39.29 52752.75 88888.00 2006-10-28 17:16:06.903 301 18195.53 39.25 52752.72 88888.00 2006-10-28 17:16:07.403 301 18195.62 39.22 52752.81 88888.00 2006-10-28 17:16:07.903 301 18195.67 39.24 52752.84 88888.00 2006-10-28 17:16:08.403 301 18195.63 39.29 52752.75 88888.00 2006-10-28 17:16:08.903 301 18195.66 39.33 52752.70 88888.00 2006-10-28 17:16:09.403 301 18195.54 39.24 52752.83 88888.00 2006-10-28 17:16:09.903 301 18195.52 39.32 52752.89 88888.00 2006-10-28 17:16:10.403 301 18195.57 39.34 52752.96 88888.00 2006-10-28 17:16:10.903 301 18195.51 39.31 52753.04 88888.00 2006-10-28 17:16:11.403 301 18195.45 39.29 52753.07 88888.00 2006-10-28 17:16:11.903 301 18195.41 39.25 52753.11 88888.00 2006-10-28 17:16:12.403 301 18195.38 39.19 52753.04 88888.00 2006-10-28 17:16:12.903 301 18195.31 39.16 52752.96 88888.00 2006-10-28 17:16:13.403 301 18195.30 39.14 52753.27 88888.00 2006-10-28 17:16:13.903 301 18195.23 39.12 52753.30 88888.00 2006-10-28 17:16:14.403 301 18195.23 39.12 52753.36 88888.00 2006-10-28 17:16:14.903 301 18195.31 39.07 52753.23 88888.00 2006-10-28 17:16:15.403 301 18195.30 39.05 52753.27 88888.00 2006-10-28 17:16:15.903 301 18195.28 39.07 52753.29 88888.00 2006-10-28 17:16:16.403 301 18195.08 39.11 52753.21 88888.00 2006-10-28 17:16:16.903 301 18195.13 39.10 52753.27 88888.00 2006-10-28 17:16:17.403 301 18195.22 39.04 52753.44 88888.00 2006-10-28 17:16:17.903 301 18195.25 38.98 52753.52 88888.00 2006-10-28 17:16:18.403 301 18195.29 39.07 52753.49 88888.00 2006-10-28 17:16:18.903 301 18195.27 39.16 52753.45 88888.00 2006-10-28 17:16:19.403 301 18195.20 39.21 52753.51 88888.00 2006-10-28 17:16:19.903 301 18195.23 39.23 52753.47 88888.00 2006-10-28 17:16:20.403 301 18195.29 39.25 52753.51 88888.00 2006-10-28 17:16:20.903 301 18195.16 39.30 52753.64 88888.00 2006-10-28 17:16:21.403 301 18195.16 39.24 52753.80 88888.00 2006-10-28 17:16:21.903 301 18195.11 39.26 52753.69 88888.00 2006-10-28 17:16:22.403 301 18194.98 39.33 52753.66 88888.00 2006-10-28 17:16:22.903 301 18195.11 39.36 52753.85 88888.00 2006-10-28 17:16:23.403 301 18195.24 39.32 52753.74 88888.00 2006-10-28 17:16:23.903 301 18195.12 39.39 52753.66 88888.00 2006-10-28 17:16:24.403 301 18195.01 39.45 52753.54 88888.00 2006-10-28 17:16:24.903 301 18194.92 39.43 52753.52 88888.00 2006-10-28 17:16:25.403 301 18194.91 39.48 52753.54 88888.00 2006-10-28 17:16:25.903 301 18194.86 39.53 52753.66 88888.00 2006-10-28 17:16:26.403 301 18194.79 39.57 52753.71 88888.00 2006-10-28 17:16:26.903 301 18194.65 39.68 52753.60 88888.00 2006-10-28 17:16:27.403 301 18194.57 39.67 52753.65 88888.00 2006-10-28 17:16:27.903 301 18194.52 39.69 52753.71 88888.00 2006-10-28 17:16:28.403 301 18194.42 39.78 52753.79 88888.00 2006-10-28 17:16:28.903 301 18194.37 39.82 52753.81 88888.00 2006-10-28 17:16:29.403 301 18194.28 39.78 52753.82 88888.00 2006-10-28 17:16:29.903 301 18194.23 39.78 52753.95 88888.00 2006-10-28 17:16:30.403 301 18194.20 39.81 52753.98 88888.00 2006-10-28 17:16:30.903 301 18194.23 39.80 52753.93 88888.00 2006-10-28 17:16:31.403 301 18194.53 39.87 52753.90 88888.00 2006-10-28 17:16:31.903 301 18194.54 39.88 52753.90 88888.00 2006-10-28 17:16:32.403 301 18194.42 39.97 52753.80 88888.00 2006-10-28 17:16:32.903 301 18194.41 39.98 52753.79 88888.00 2006-10-28 17:16:33.403 301 18194.54 40.00 52753.74 88888.00 2006-10-28 17:16:33.903 301 18194.60 40.03 52753.82 88888.00 2006-10-28 17:16:34.403 301 18194.60 40.13 52753.90 88888.00 2006-10-28 17:16:34.903 301 18194.58 40.21 52753.97 88888.00 2006-10-28 17:16:35.403 301 18194.49 40.31 52753.91 88888.00 2006-10-28 17:16:35.903 301 18194.42 40.31 52753.88 88888.00 2006-10-28 17:16:36.403 301 18194.47 40.24 52753.72 88888.00 2006-10-28 17:16:36.903 301 18194.54 40.23 52753.68 88888.00 2006-10-28 17:16:37.403 301 18194.52 40.35 52753.82 88888.00 2006-10-28 17:16:37.903 301 18194.51 40.45 52753.82 88888.00 2006-10-28 17:16:38.403 301 18194.46 40.43 52753.86 88888.00 2006-10-28 17:16:38.903 301 18194.44 40.38 52753.83 88888.00 2006-10-28 17:16:39.403 301 18194.38 40.42 52753.76 88888.00 2006-10-28 17:16:39.903 301 18194.36 40.57 52753.79 88888.00 2006-10-28 17:16:40.403 301 18194.23 40.71 52753.80 88888.00 2006-10-28 17:16:40.903 301 18194.30 40.76 52753.79 88888.00 2006-10-28 17:16:41.403 301 18194.32 40.77 52753.94 88888.00 2006-10-28 17:16:41.903 301 18194.35 40.78 52754.03 88888.00 2006-10-28 17:16:42.403 301 18194.27 40.79 52754.01 88888.00 2006-10-28 17:16:42.903 301 18194.27 40.82 52754.04 88888.00 2006-10-28 17:16:43.403 301 18194.19 40.86 52754.09 88888.00 2006-10-28 17:16:43.903 301 18194.25 40.90 52754.01 88888.00 2006-10-28 17:16:44.403 301 18194.23 40.90 52754.13 88888.00 2006-10-28 17:16:44.903 301 18194.27 40.98 52754.15 88888.00 2006-10-28 17:16:45.403 301 18194.28 40.99 52754.25 88888.00 2006-10-28 17:16:45.903 301 18194.32 40.91 52754.26 88888.00 2006-10-28 17:16:46.403 301 18194.28 41.02 52754.29 88888.00 2006-10-28 17:16:46.903 301 18194.20 41.05 52754.23 88888.00 2006-10-28 17:16:47.403 301 18194.04 41.11 52754.13 88888.00 2006-10-28 17:16:47.903 301 18193.97 41.23 52754.00 88888.00 2006-10-28 17:16:48.403 301 18194.14 41.29 52754.00 88888.00 2006-10-28 17:16:48.903 301 18194.14 41.32 52754.09 88888.00 2006-10-28 17:16:49.403 301 18194.12 41.26 52754.12 88888.00 2006-10-28 17:16:49.903 301 18194.10 41.25 52754.11 88888.00 2006-10-28 17:16:50.403 301 18194.02 41.29 52753.95 88888.00 2006-10-28 17:16:50.903 301 18194.04 41.26 52754.06 88888.00 2006-10-28 17:16:51.403 301 18194.23 41.31 52754.15 88888.00 2006-10-28 17:16:51.903 301 18194.31 41.29 52754.10 88888.00 2006-10-28 17:16:52.403 301 18194.38 41.29 52753.91 88888.00 2006-10-28 17:16:52.903 301 18194.35 41.37 52753.82 88888.00 2006-10-28 17:16:53.403 301 18194.38 41.39 52753.82 88888.00 2006-10-28 17:16:53.903 301 18194.27 41.43 52754.00 88888.00 2006-10-28 17:16:54.403 301 18194.27 41.50 52754.00 88888.00 2006-10-28 17:16:54.903 301 18194.36 41.53 52753.98 88888.00 2006-10-28 17:16:55.403 301 18194.32 41.53 52753.91 88888.00 2006-10-28 17:16:55.903 301 18194.42 41.47 52753.94 88888.00 2006-10-28 17:16:56.403 301 18194.46 41.52 52753.91 88888.00 2006-10-28 17:16:56.903 301 18194.49 41.66 52753.82 88888.00 2006-10-28 17:16:57.403 301 18194.45 41.68 52753.82 88888.00 2006-10-28 17:16:57.903 301 18194.43 41.70 52753.87 88888.00 2006-10-28 17:16:58.403 301 18194.45 41.74 52754.03 88888.00 2006-10-28 17:16:58.903 301 18194.52 41.76 52754.11 88888.00 2006-10-28 17:16:59.403 301 18194.55 41.80 52754.06 88888.00 2006-10-28 17:16:59.903 301 18194.56 41.85 52753.85 88888.00 2006-10-28 17:17:00.403 301 18194.48 41.78 52753.74 88888.00 2006-10-28 17:17:00.903 301 18194.30 41.73 52753.83 88888.00 2006-10-28 17:17:01.403 301 18194.34 41.74 52753.83 88888.00 2006-10-28 17:17:01.903 301 18194.42 41.66 52753.75 88888.00 2006-10-28 17:17:02.403 301 18194.47 41.68 52753.78 88888.00 2006-10-28 17:17:02.903 301 18194.19 41.69 52753.74 88888.00 2006-10-28 17:17:03.403 301 18194.00 41.71 52753.68 88888.00 2006-10-28 17:17:03.903 301 18194.08 41.76 52753.70 88888.00 2006-10-28 17:17:04.403 301 18194.11 41.77 52753.69 88888.00 2006-10-28 17:17:04.903 301 18194.00 41.76 52753.58 88888.00 2006-10-28 17:17:05.403 301 18194.00 41.80 52753.49 88888.00 2006-10-28 17:17:05.903 301 18194.01 41.85 52753.53 88888.00 2006-10-28 17:17:06.403 301 18194.11 41.98 52753.59 88888.00 2006-10-28 17:17:06.903 301 18194.11 41.97 52753.66 88888.00 2006-10-28 17:17:07.403 301 18194.05 41.92 52753.58 88888.00 2006-10-28 17:17:07.903 301 18194.05 41.97 52753.55 88888.00 2006-10-28 17:17:08.403 301 18194.05 42.00 52753.57 88888.00 2006-10-28 17:17:08.903 301 18194.04 41.97 52753.40 88888.00 2006-10-28 17:17:09.403 301 18194.13 41.97 52753.30 88888.00 2006-10-28 17:17:09.903 301 18194.21 41.97 52753.25 88888.00 2006-10-28 17:17:10.403 301 18194.22 41.99 52753.34 88888.00 2006-10-28 17:17:10.903 301 18194.17 42.04 52753.35 88888.00 2006-10-28 17:17:11.403 301 18194.19 42.09 52753.23 88888.00 2006-10-28 17:17:11.903 301 18194.13 42.19 52753.24 88888.00 2006-10-28 17:17:12.403 301 18194.14 42.26 52753.21 88888.00 2006-10-28 17:17:12.903 301 18194.14 42.29 52753.25 88888.00 2006-10-28 17:17:13.403 301 18194.15 42.28 52753.20 88888.00 2006-10-28 17:17:13.903 301 18194.12 42.23 52753.18 88888.00 2006-10-28 17:17:14.403 301 18194.10 42.31 52753.20 88888.00 2006-10-28 17:17:14.903 301 18194.14 42.26 52753.27 88888.00 2006-10-28 17:17:15.403 301 18194.16 42.23 52753.27 88888.00 2006-10-28 17:17:15.903 301 18194.23 42.21 52753.28 88888.00 2006-10-28 17:17:16.403 301 18194.20 42.19 52753.25 88888.00 2006-10-28 17:17:16.903 301 18194.21 42.23 52753.09 88888.00 2006-10-28 17:17:17.403 301 18194.21 42.26 52753.20 88888.00 2006-10-28 17:17:17.903 301 18194.17 42.21 52753.13 88888.00 2006-10-28 17:17:18.403 301 18194.14 42.28 52752.99 88888.00 2006-10-28 17:17:18.903 301 18194.13 42.25 52753.01 88888.00 2006-10-28 17:17:19.403 301 18194.10 42.34 52752.86 88888.00 2006-10-28 17:17:19.903 301 18194.05 42.39 52752.86 88888.00 2006-10-28 17:17:20.403 301 18194.11 42.33 52752.87 88888.00 2006-10-28 17:17:20.903 301 18194.16 42.33 52752.78 88888.00 2006-10-28 17:17:21.403 301 18194.26 42.35 52752.88 88888.00 2006-10-28 17:17:21.903 301 18194.23 42.32 52752.90 88888.00 2006-10-28 17:17:22.403 301 18194.36 42.26 52752.97 88888.00 2006-10-28 17:17:22.903 301 18194.37 42.22 52752.81 88888.00 2006-10-28 17:17:23.403 301 18194.40 42.36 52752.84 88888.00 2006-10-28 17:17:23.903 301 18194.38 42.53 52752.99 88888.00 2006-10-28 17:17:24.403 301 18194.41 42.54 52753.09 88888.00 2006-10-28 17:17:24.903 301 18194.46 42.49 52753.07 88888.00 2006-10-28 17:17:25.403 301 18194.53 42.51 52753.12 88888.00 2006-10-28 17:17:25.903 301 18194.49 42.58 52753.14 88888.00 2006-10-28 17:17:26.403 301 18194.45 42.63 52753.12 88888.00 2006-10-28 17:17:26.903 301 18194.41 42.58 52752.99 88888.00 2006-10-28 17:17:27.403 301 18194.23 42.57 52753.07 88888.00 2006-10-28 17:17:27.903 301 18194.15 42.57 52753.08 88888.00 2006-10-28 17:17:28.403 301 18194.22 42.65 52753.05 88888.00 2006-10-28 17:17:28.903 301 18194.20 42.62 52753.11 88888.00 2006-10-28 17:17:29.403 301 18194.25 42.63 52753.10 88888.00 2006-10-28 17:17:29.903 301 18194.32 42.62 52753.13 88888.00 2006-10-28 17:17:30.403 301 18194.36 42.57 52753.07 88888.00 2006-10-28 17:17:30.903 301 18194.23 42.61 52753.01 88888.00 2006-10-28 17:17:31.403 301 18194.23 42.62 52753.02 88888.00 2006-10-28 17:17:31.903 301 18194.19 42.64 52753.06 88888.00 2006-10-28 17:17:32.403 301 18194.26 42.63 52753.01 88888.00 2006-10-28 17:17:32.903 301 18194.33 42.65 52753.04 88888.00 2006-10-28 17:17:33.403 301 18194.33 42.71 52752.95 88888.00 2006-10-28 17:17:33.903 301 18194.28 42.66 52752.88 88888.00 2006-10-28 17:17:34.403 301 18194.30 42.57 52752.95 88888.00 2006-10-28 17:17:34.903 301 18194.26 42.51 52752.99 88888.00 2006-10-28 17:17:35.403 301 18194.22 42.45 52753.02 88888.00 2006-10-28 17:17:35.903 301 18194.22 42.37 52752.94 88888.00 2006-10-28 17:17:36.403 301 18194.27 42.34 52752.82 88888.00 2006-10-28 17:17:36.903 301 18194.33 42.33 52752.87 88888.00 2006-10-28 17:17:37.403 301 18194.37 42.30 52752.85 88888.00 2006-10-28 17:17:37.903 301 18194.49 42.18 52752.84 88888.00 2006-10-28 17:17:38.403 301 18194.45 42.15 52752.79 88888.00 2006-10-28 17:17:38.903 301 18194.33 42.15 52752.76 88888.00 2006-10-28 17:17:39.403 301 18194.34 42.18 52752.75 88888.00 2006-10-28 17:17:39.903 301 18194.53 42.20 52752.64 88888.00 2006-10-28 17:17:40.403 301 18194.55 42.24 52752.60 88888.00 2006-10-28 17:17:40.903 301 18194.51 42.23 52752.65 88888.00 2006-10-28 17:17:41.403 301 18194.65 42.20 52752.58 88888.00 2006-10-28 17:17:41.903 301 18194.58 42.24 52752.44 88888.00 2006-10-28 17:17:42.403 301 18194.43 42.26 52752.59 88888.00 2006-10-28 17:17:42.903 301 18194.41 42.24 52752.71 88888.00 2006-10-28 17:17:43.403 301 18194.38 42.22 52752.74 88888.00 2006-10-28 17:17:43.903 301 18194.45 42.18 52752.56 88888.00 2006-10-28 17:17:44.403 301 18194.52 42.20 52752.52 88888.00 2006-10-28 17:17:44.903 301 18194.42 42.17 52752.50 88888.00 2006-10-28 17:17:45.403 301 18194.46 42.26 52752.56 88888.00 2006-10-28 17:17:45.903 301 18194.49 42.35 52752.54 88888.00 2006-10-28 17:17:46.403 301 18194.55 42.28 52752.53 88888.00 2006-10-28 17:17:46.903 301 18194.49 42.29 52752.51 88888.00 2006-10-28 17:17:47.403 301 18194.41 42.39 52752.58 88888.00 2006-10-28 17:17:47.903 301 18194.40 42.38 52752.55 88888.00 2006-10-28 17:17:48.403 301 18194.51 42.33 52752.54 88888.00 2006-10-28 17:17:48.903 301 18194.54 42.36 52752.61 88888.00 2006-10-28 17:17:49.403 301 18194.54 42.38 52752.62 88888.00 2006-10-28 17:17:49.903 301 18194.64 42.35 52752.49 88888.00 2006-10-28 17:17:50.403 301 18194.54 42.24 52752.35 88888.00 2006-10-28 17:17:50.903 301 18194.52 42.19 52752.30 88888.00 2006-10-28 17:17:51.403 301 18194.47 42.23 52752.33 88888.00 2006-10-28 17:17:51.903 301 18194.41 42.24 52752.25 88888.00 2006-10-28 17:17:52.403 301 18194.38 42.22 52752.19 88888.00 2006-10-28 17:17:52.903 301 18194.37 42.20 52752.21 88888.00 2006-10-28 17:17:53.403 301 18194.33 42.23 52752.32 88888.00 2006-10-28 17:17:53.903 301 18194.40 42.25 52752.35 88888.00 2006-10-28 17:17:54.403 301 18194.42 42.21 52752.27 88888.00 2006-10-28 17:17:54.903 301 18194.48 42.19 52752.27 88888.00 2006-10-28 17:17:55.403 301 18194.49 42.14 52752.21 88888.00 2006-10-28 17:17:55.903 301 18194.57 42.17 52752.19 88888.00 2006-10-28 17:17:56.403 301 18194.58 42.23 52752.43 88888.00 2006-10-28 17:17:56.903 301 18194.66 42.24 52752.51 88888.00 2006-10-28 17:17:57.403 301 18194.63 42.22 52752.33 88888.00 2006-10-28 17:17:57.903 301 18194.60 42.21 52752.38 88888.00 2006-10-28 17:17:58.403 301 18194.63 42.20 52752.46 88888.00 2006-10-28 17:17:58.903 301 18194.54 42.16 52752.42 88888.00 2006-10-28 17:17:59.403 301 18194.57 42.17 52752.43 88888.00 2006-10-28 17:17:59.903 301 18194.57 42.12 52752.56 88888.00 2006-10-28 17:18:00.403 301 18194.56 42.07 52752.71 88888.00 2006-10-28 17:18:00.903 301 18194.59 42.09 52752.69 88888.00 2006-10-28 17:18:01.403 301 18194.57 42.14 52752.67 88888.00 2006-10-28 17:18:01.903 301 18194.51 42.13 52752.77 88888.00 2006-10-28 17:18:02.403 301 18194.55 42.13 52752.70 88888.00 2006-10-28 17:18:02.903 301 18194.62 42.08 52752.60 88888.00 2006-10-28 17:18:03.400 301 18194.65 42.04 52752.52 88888.00 2006-10-28 17:18:03.900 301 18194.64 41.92 52752.48 88888.00 2006-10-28 17:18:04.400 301 18194.71 41.94 52752.69 88888.00 2006-10-28 17:18:04.900 301 18194.76 41.91 52752.73 88888.00 2006-10-28 17:18:05.400 301 18194.69 41.89 52752.65 88888.00 2006-10-28 17:18:05.900 301 18194.73 41.91 52752.64 88888.00 2006-10-28 17:18:06.400 301 18194.70 41.88 52752.62 88888.00 2006-10-28 17:18:06.900 301 18194.67 41.84 52752.75 88888.00 2006-10-28 17:18:07.400 301 18194.70 41.79 52752.87 88888.00 2006-10-28 17:18:07.900 301 18194.74 41.79 52752.73 88888.00 2006-10-28 17:18:08.400 301 18194.81 41.59 52752.73 88888.00 2006-10-28 17:18:08.900 301 18194.84 41.58 52752.74 88888.00 2006-10-28 17:18:09.400 301 18194.87 41.67 52752.67 88888.00 2006-10-28 17:18:09.900 301 18194.93 41.69 52752.74 88888.00 2006-10-28 17:18:10.400 301 18195.00 41.67 52752.73 88888.00 2006-10-28 17:18:10.900 301 18194.99 41.61 52752.77 88888.00 2006-10-28 17:18:11.400 301 18194.91 41.64 52752.82 88888.00 2006-10-28 17:18:11.900 301 18194.81 41.64 52752.98 88888.00 2006-10-28 17:18:12.400 301 18194.80 41.66 52753.04 88888.00 2006-10-28 17:18:12.900 301 18194.78 41.61 52752.91 88888.00 2006-10-28 17:18:13.400 301 18194.68 41.54 52752.89 88888.00 2006-10-28 17:18:13.900 301 18194.68 41.51 52753.02 88888.00 2006-10-28 17:18:14.400 301 18194.60 41.56 52753.09 88888.00 2006-10-28 17:18:14.900 301 18194.51 41.65 52753.10 88888.00 2006-10-28 17:18:15.400 301 18194.42 41.66 52752.98 88888.00 2006-10-28 17:18:15.900 301 18194.45 41.67 52752.93 88888.00 2006-10-28 17:18:16.400 301 18194.44 41.73 52752.90 88888.00 2006-10-28 17:18:16.900 301 18194.40 41.72 52752.94 88888.00 2006-10-28 17:18:17.400 301 18194.47 41.58 52752.96 88888.00 2006-10-28 17:18:17.900 301 18194.53 41.49 52752.88 88888.00 2006-10-28 17:18:18.400 301 18194.58 41.48 52752.85 88888.00 2006-10-28 17:18:18.900 301 18194.52 41.43 52752.98 88888.00 2006-10-28 17:18:19.400 301 18194.36 41.43 52753.00 88888.00 2006-10-28 17:18:19.900 301 18194.30 41.44 52753.04 88888.00 2006-10-28 17:18:20.400 301 18194.31 41.37 52753.01 88888.00 2006-10-28 17:18:20.900 301 18194.26 41.34 52752.98 88888.00 2006-10-28 17:18:21.400 301 18194.23 41.35 52752.93 88888.00 2006-10-28 17:18:21.900 301 18194.30 41.32 52753.00 88888.00 2006-10-28 17:18:22.400 301 18194.20 41.30 52752.95 88888.00 2006-10-28 17:18:22.900 301 18194.13 41.29 52752.95 88888.00 2006-10-28 17:18:23.400 301 18194.19 41.29 52752.85 88888.00 2006-10-28 17:18:23.900 301 18194.25 41.20 52752.85 88888.00 2006-10-28 17:18:24.400 301 18194.25 41.16 52752.93 88888.00 2006-10-28 17:18:24.900 301 18194.22 41.19 52752.91 88888.00 2006-10-28 17:18:25.400 301 18194.11 41.26 52752.94 88888.00 2006-10-28 17:18:25.900 301 18194.05 41.25 52752.88 88888.00 2006-10-28 17:18:26.400 301 18194.15 41.16 52752.78 88888.00 2006-10-28 17:18:26.900 301 18194.27 41.14 52752.79 88888.00 2006-10-28 17:18:27.400 301 18194.32 41.18 52752.87 88888.00 2006-10-28 17:18:27.900 301 18194.24 41.29 52752.87 88888.00 2006-10-28 17:18:28.400 301 18194.15 41.25 52752.90 88888.00 2006-10-28 17:18:28.900 301 18194.13 41.26 52753.02 88888.00 2006-10-28 17:18:29.400 301 18194.25 41.31 52753.14 88888.00 2006-10-28 17:18:29.900 301 18194.21 41.33 52753.19 88888.00 2006-10-28 17:18:30.400 301 18194.23 41.39 52753.22 88888.00 2006-10-28 17:18:30.900 301 18194.17 41.40 52753.07 88888.00 2006-10-28 17:18:31.400 301 18194.14 41.36 52753.02 88888.00 2006-10-28 17:18:31.900 301 18194.15 41.35 52753.07 88888.00 2006-10-28 17:18:32.400 301 18194.13 41.42 52753.04 88888.00 2006-10-28 17:18:32.900 301 18194.21 41.42 52753.00 88888.00 2006-10-28 17:18:33.400 301 18194.17 41.51 52752.94 88888.00 2006-10-28 17:18:33.900 301 18193.95 41.58 52752.91 88888.00 2006-10-28 17:18:34.400 301 18193.93 41.58 52752.89 88888.00 2006-10-28 17:18:34.900 301 18193.88 41.57 52752.93 88888.00 2006-10-28 17:18:35.400 301 18193.95 41.51 52752.93 88888.00 2006-10-28 17:18:35.900 301 18193.92 41.56 52752.96 88888.00 2006-10-28 17:18:36.400 301 18194.12 41.58 52752.83 88888.00 2006-10-28 17:18:36.900 301 18194.19 41.48 52752.83 88888.00 2006-10-28 17:18:37.400 301 18194.14 41.49 52752.97 88888.00 2006-10-28 17:18:37.900 301 18194.14 41.51 52753.07 88888.00 2006-10-28 17:18:38.400 301 18194.28 41.54 52752.95 88888.00 2006-10-28 17:18:38.900 301 18194.23 41.57 52752.95 88888.00 2006-10-28 17:18:39.400 301 18193.99 41.59 52753.12 88888.00 2006-10-28 17:18:39.900 301 18194.06 41.63 52753.08 88888.00 2006-10-28 17:18:40.400 301 18194.26 41.62 52752.95 88888.00 2006-10-28 17:18:40.900 301 18194.26 41.62 52752.91 88888.00 2006-10-28 17:18:41.400 301 18194.17 41.63 52752.96 88888.00 2006-10-28 17:18:41.900 301 18194.13 41.68 52752.86 88888.00 2006-10-28 17:18:42.400 301 18194.06 41.72 52752.89 88888.00 2006-10-28 17:18:42.900 301 18194.04 41.63 52752.95 88888.00 2006-10-28 17:18:43.400 301 18194.02 41.63 52752.97 88888.00 2006-10-28 17:18:43.900 301 18194.08 41.65 52753.05 88888.00 2006-10-28 17:18:44.400 301 18194.14 41.70 52753.02 88888.00 2006-10-28 17:18:44.900 301 18194.17 41.71 52753.09 88888.00 2006-10-28 17:18:45.400 301 18194.13 41.66 52753.07 88888.00 2006-10-28 17:18:45.900 301 18194.17 41.67 52752.96 88888.00 2006-10-28 17:18:46.400 301 18194.03 41.66 52752.97 88888.00 2006-10-28 17:18:46.900 301 18194.00 41.69 52753.04 88888.00 2006-10-28 17:18:47.400 301 18194.02 41.65 52753.04 88888.00 2006-10-28 17:18:47.900 301 18193.90 41.58 52753.04 88888.00 2006-10-28 17:18:48.400 301 18193.82 41.65 52753.08 88888.00 2006-10-28 17:18:48.900 301 18193.81 41.65 52753.16 88888.00 2006-10-28 17:18:49.400 301 18193.77 41.54 52753.12 88888.00 2006-10-28 17:18:49.900 301 18193.86 41.50 52753.04 88888.00 2006-10-28 17:18:50.400 301 18193.90 41.54 52753.04 88888.00 2006-10-28 17:18:50.900 301 18193.98 41.59 52753.08 88888.00 2006-10-28 17:18:51.400 301 18194.06 41.64 52753.09 88888.00 2006-10-28 17:18:51.900 301 18193.95 41.65 52753.11 88888.00 2006-10-28 17:18:52.400 301 18193.84 41.64 52753.18 88888.00 2006-10-28 17:18:52.900 301 18193.91 41.58 52753.14 88888.00 2006-10-28 17:18:53.400 301 18193.95 41.54 52753.13 88888.00 2006-10-28 17:18:53.900 301 18193.95 41.62 52753.19 88888.00 2006-10-28 17:18:54.400 301 18193.98 41.56 52753.21 88888.00 2006-10-28 17:18:54.900 301 18193.88 41.54 52753.18 88888.00 2006-10-28 17:18:55.400 301 18194.02 41.57 52753.08 88888.00 2006-10-28 17:18:55.900 301 18194.01 41.68 52753.02 88888.00 2006-10-28 17:18:56.400 301 18194.00 41.67 52753.00 88888.00 2006-10-28 17:18:56.900 301 18193.93 41.76 52752.95 88888.00 2006-10-28 17:18:57.400 301 18194.00 41.81 52752.95 88888.00 2006-10-28 17:18:57.900 301 18194.04 41.79 52752.96 88888.00 2006-10-28 17:18:58.400 301 18194.04 41.76 52752.98 88888.00 2006-10-28 17:18:58.900 301 18194.09 41.77 52752.94 88888.00 2006-10-28 17:18:59.400 301 18193.98 41.84 52753.04 88888.00 2006-10-28 17:18:59.900 301 18194.03 41.75 52753.08 88888.00 2006-10-28 17:19:00.400 301 18193.94 41.73 52752.93 88888.00 2006-10-28 17:19:00.900 301 18193.92 41.71 52752.77 88888.00 2006-10-28 17:19:01.400 301 18194.02 41.73 52752.84 88888.00 2006-10-28 17:19:01.900 301 18193.95 41.73 52752.97 88888.00 2006-10-28 17:19:02.400 301 18193.66 41.67 52753.02 88888.00 2006-10-28 17:19:02.900 301 18193.73 41.64 52753.02 88888.00 2006-10-28 17:19:03.400 301 18194.12 41.70 52752.93 88888.00 2006-10-28 17:19:03.900 301 18194.27 41.72 52752.95 88888.00 2006-10-28 17:19:04.400 301 18194.25 41.76 52752.82 88888.00 2006-10-28 17:19:04.900 301 18194.13 41.72 52752.73 88888.00 2006-10-28 17:19:05.400 301 18194.10 41.67 52752.82 88888.00 2006-10-28 17:19:05.900 301 18194.25 41.67 52752.93 88888.00 2006-10-28 17:19:06.400 301 18194.36 41.68 52752.88 88888.00 2006-10-28 17:19:06.900 301 18194.43 41.73 52752.94 88888.00 2006-10-28 17:19:07.400 301 18194.59 41.79 52752.91 88888.00 2006-10-28 17:19:07.900 301 18194.54 41.79 52752.91 88888.00 2006-10-28 17:19:08.400 301 18194.43 41.74 52752.84 88888.00 2006-10-28 17:19:08.900 301 18194.45 41.75 52752.73 88888.00 2006-10-28 17:19:09.400 301 18194.53 41.75 52752.69 88888.00 2006-10-28 17:19:09.900 301 18194.44 41.77 52752.65 88888.00 2006-10-28 17:19:10.400 301 18194.44 41.81 52752.69 88888.00 2006-10-28 17:19:10.900 301 18194.36 41.76 52752.67 88888.00 2006-10-28 17:19:11.400 301 18194.31 41.76 52752.67 88888.00 2006-10-28 17:19:11.900 301 18194.37 41.84 52752.69 88888.00 2006-10-28 17:19:12.400 301 18194.58 41.85 52752.75 88888.00 2006-10-28 17:19:12.900 301 18194.65 41.83 52752.73 88888.00 2006-10-28 17:19:13.400 301 18194.62 41.76 52752.81 88888.00 2006-10-28 17:19:13.900 301 18194.59 41.71 52752.86 88888.00 2006-10-28 17:19:14.400 301 18194.62 41.70 52752.85 88888.00 2006-10-28 17:19:14.900 301 18194.63 41.74 52752.87 88888.00 2006-10-28 17:19:15.400 301 18194.63 41.75 52752.94 88888.00 2006-10-28 17:19:15.900 301 18194.54 41.70 52752.86 88888.00 2006-10-28 17:19:16.400 301 18194.48 41.76 52752.73 88888.00 2006-10-28 17:19:16.900 301 18194.55 41.77 52752.79 88888.00 2006-10-28 17:19:17.400 301 18194.60 41.80 52752.90 88888.00 2006-10-28 17:19:17.900 301 18194.59 41.75 52752.90 88888.00 2006-10-28 17:19:18.400 301 18194.63 41.72 52752.95 88888.00 2006-10-28 17:19:18.900 301 18194.55 41.71 52752.94 88888.00 2006-10-28 17:19:19.400 301 18194.47 41.71 52752.95 88888.00 2006-10-28 17:19:19.900 301 18194.44 41.72 52752.98 88888.00 2006-10-28 17:19:20.400 301 18194.36 41.68 52752.95 88888.00 2006-10-28 17:19:20.900 301 18194.33 41.66 52753.01 88888.00 2006-10-28 17:19:21.400 301 18194.28 41.65 52753.07 88888.00 2006-10-28 17:19:21.900 301 18194.32 41.57 52753.13 88888.00 2006-10-28 17:19:22.400 301 18194.41 41.55 52753.21 88888.00 2006-10-28 17:19:22.900 301 18194.85 41.50 52753.11 88888.00 2006-10-28 17:19:23.400 301 18194.95 41.56 52753.07 88888.00 2006-10-28 17:19:23.900 301 18194.89 41.59 52753.08 88888.00 2006-10-28 17:19:24.400 301 18194.76 41.56 52753.20 88888.00 2006-10-28 17:19:24.900 301 18194.70 41.51 52753.11 88888.00 2006-10-28 17:19:25.400 301 18194.75 41.42 52753.16 88888.00 2006-10-28 17:19:25.900 301 18194.74 41.37 52753.20 88888.00 2006-10-28 17:19:26.400 301 18194.73 41.42 52753.12 88888.00 2006-10-28 17:19:26.900 301 18194.63 41.46 52753.07 88888.00 2006-10-28 17:19:27.400 301 18194.74 41.48 52752.93 88888.00 2006-10-28 17:19:27.900 301 18194.76 41.49 52752.86 88888.00 2006-10-28 17:19:28.400 301 18194.73 41.45 52752.87 88888.00 2006-10-28 17:19:28.900 301 18194.70 41.48 52752.83 88888.00 2006-10-28 17:19:29.400 301 18194.69 41.50 52752.85 88888.00 2006-10-28 17:19:29.900 301 18194.67 41.48 52752.90 88888.00 2006-10-28 17:19:30.400 301 18194.67 41.48 52752.82 88888.00 2006-10-28 17:19:30.900 301 18194.58 41.48 52752.85 88888.00 2006-10-28 17:19:31.400 301 18194.60 41.46 52752.85 88888.00 2006-10-28 17:19:31.900 301 18194.67 41.35 52752.85 88888.00 2006-10-28 17:19:32.400 301 18194.64 41.34 52752.74 88888.00 2006-10-28 17:19:32.900 301 18194.64 41.35 52752.75 88888.00 2006-10-28 17:19:33.400 301 18194.69 41.28 52752.84 88888.00 2006-10-28 17:19:33.900 301 18194.71 41.23 52752.78 88888.00 2006-10-28 17:19:34.400 301 18194.77 41.33 52752.67 88888.00 2006-10-28 17:19:34.900 301 18194.85 41.34 52752.69 88888.00 2006-10-28 17:19:35.400 301 18194.93 41.38 52752.61 88888.00 2006-10-28 17:19:35.900 301 18194.93 41.39 52752.61 88888.00 2006-10-28 17:19:36.400 301 18194.93 41.41 52752.63 88888.00 2006-10-28 17:19:36.900 301 18194.96 41.34 52752.69 88888.00 2006-10-28 17:19:37.400 301 18195.00 41.38 52752.61 88888.00 2006-10-28 17:19:37.900 301 18195.04 41.41 52752.53 88888.00 2006-10-28 17:19:38.400 301 18194.96 41.37 52752.52 88888.00 2006-10-28 17:19:38.900 301 18195.00 41.29 52752.41 88888.00 2006-10-28 17:19:39.400 301 18195.10 41.34 52752.48 88888.00 2006-10-28 17:19:39.900 301 18195.18 41.36 52752.39 88888.00 2006-10-28 17:19:40.400 301 18195.22 41.38 52752.42 88888.00 2006-10-28 17:19:40.900 301 18195.17 41.32 52752.54 88888.00 2006-10-28 17:19:41.400 301 18194.97 41.35 52752.72 88888.00 2006-10-28 17:19:41.900 301 18194.90 41.40 52752.71 88888.00 2006-10-28 17:19:42.400 301 18194.89 41.50 52752.76 88888.00 2006-10-28 17:19:42.900 301 18194.91 41.50 52752.78 88888.00 2006-10-28 17:19:43.400 301 18194.97 41.45 52752.71 88888.00 2006-10-28 17:19:43.900 301 18194.97 41.40 52752.59 88888.00 2006-10-28 17:19:44.400 301 18195.03 41.43 52752.52 88888.00 2006-10-28 17:19:44.900 301 18195.12 41.38 52752.55 88888.00 2006-10-28 17:19:45.400 301 18195.03 41.34 52752.59 88888.00 2006-10-28 17:19:45.900 301 18195.09 41.32 52752.64 88888.00 2006-10-28 17:19:46.400 301 18195.11 41.30 52752.60 88888.00 2006-10-28 17:19:46.900 301 18195.11 41.22 52752.50 88888.00 2006-10-28 17:19:47.400 301 18195.12 41.24 52752.42 88888.00 2006-10-28 17:19:47.900 301 18195.10 41.23 52752.46 88888.00 2006-10-28 17:19:48.400 301 18195.03 41.29 52752.50 88888.00 2006-10-28 17:19:48.900 301 18194.68 41.34 52752.60 88888.00 2006-10-28 17:19:49.400 301 18194.76 41.32 52752.52 88888.00 2006-10-28 17:19:49.900 301 18194.70 41.28 52752.47 88888.00 2006-10-28 17:19:50.400 301 18194.70 41.31 52752.49 88888.00 2006-10-28 17:19:50.900 301 18194.69 41.25 52752.60 88888.00 2006-10-28 17:19:51.400 301 18194.76 41.25 52752.62 88888.00 2006-10-28 17:19:51.900 301 18194.75 41.29 52752.75 88888.00 2006-10-28 17:19:52.400 301 18194.63 41.23 52752.78 88888.00 2006-10-28 17:19:52.900 301 18194.46 41.25 52752.66 88888.00 2006-10-28 17:19:53.400 301 18194.47 41.25 52752.60 88888.00 2006-10-28 17:19:53.900 301 18194.66 41.22 52752.49 88888.00 2006-10-28 17:19:54.400 301 18194.64 41.25 52752.53 88888.00 2006-10-28 17:19:54.900 301 18194.76 41.34 52752.59 88888.00 2006-10-28 17:19:55.400 301 18194.80 41.39 52752.55 88888.00 2006-10-28 17:19:55.900 301 18194.93 41.34 52752.53 88888.00 2006-10-28 17:19:56.400 301 18194.85 41.32 52752.64 88888.00 2006-10-28 17:19:56.900 301 18194.85 41.39 52752.65 88888.00 2006-10-28 17:19:57.400 301 18194.76 41.39 52752.71 88888.00 2006-10-28 17:19:57.900 301 18194.67 41.36 52752.65 88888.00 2006-10-28 17:19:58.400 301 18194.62 41.44 52752.62 88888.00 2006-10-28 17:19:58.900 301 18194.63 41.50 52752.59 88888.00 2006-10-28 17:19:59.400 301 18194.66 41.45 52752.53 88888.00 2006-10-28 17:19:59.900 301 18194.69 41.42 52752.62 88888.00 2006-10-28 17:20:00.400 301 18194.64 41.45 52752.52 88888.00 2006-10-28 17:20:00.900 301 18194.67 41.51 52752.53 88888.00 2006-10-28 17:20:01.400 301 18194.66 41.48 52752.56 88888.00 2006-10-28 17:20:01.900 301 18194.68 41.50 52752.58 88888.00 2006-10-28 17:20:02.400 301 18194.75 41.50 52752.56 88888.00 2006-10-28 17:20:02.900 301 18194.70 41.48 52752.61 88888.00 2006-10-28 17:20:03.400 301 18194.73 41.47 52752.59 88888.00 2006-10-28 17:20:03.900 301 18194.68 41.46 52752.52 88888.00 2006-10-28 17:20:04.400 301 18194.65 41.53 52752.62 88888.00 2006-10-28 17:20:04.900 301 18194.63 41.55 52752.54 88888.00 2006-10-28 17:20:05.400 301 18194.56 41.47 52752.52 88888.00 2006-10-28 17:20:05.900 301 18194.48 41.49 52752.66 88888.00 2006-10-28 17:20:06.400 301 18194.44 41.55 52752.78 88888.00 2006-10-28 17:20:06.900 301 18194.55 41.59 52752.69 88888.00 2006-10-28 17:20:07.400 301 18194.57 41.57 52752.70 88888.00 2006-10-28 17:20:07.900 301 18194.65 41.55 52752.67 88888.00 2006-10-28 17:20:08.400 301 18194.68 41.57 52752.65 88888.00 2006-10-28 17:20:08.900 301 18194.59 41.59 52752.58 88888.00 2006-10-28 17:20:09.400 301 18194.44 41.63 52752.54 88888.00 2006-10-28 17:20:09.900 301 18194.41 41.66 52752.51 88888.00 2006-10-28 17:20:10.400 301 18194.49 41.72 52752.56 88888.00 2006-10-28 17:20:10.900 301 18194.47 41.75 52752.47 88888.00 2006-10-28 17:20:11.400 301 18194.51 41.75 52752.47 88888.00 2006-10-28 17:20:11.900 301 18194.53 41.64 52752.42 88888.00 2006-10-28 17:20:12.400 301 18194.38 41.64 52752.41 88888.00 2006-10-28 17:20:12.900 301 18194.40 41.69 52752.48 88888.00 2006-10-28 17:20:13.400 301 18194.38 41.70 52752.41 88888.00 2006-10-28 17:20:13.900 301 18194.38 41.71 52752.53 88888.00 2006-10-28 17:20:14.400 301 18194.45 41.75 52752.66 88888.00 2006-10-28 17:20:14.900 301 18194.46 41.85 52752.59 88888.00 2006-10-28 17:20:15.400 301 18194.44 41.87 52752.54 88888.00 2006-10-28 17:20:15.900 301 18194.41 41.85 52752.59 88888.00 2006-10-28 17:20:16.400 301 18194.43 41.85 52752.69 88888.00 2006-10-28 17:20:16.900 301 18194.54 41.89 52752.69 88888.00 2006-10-28 17:20:17.400 301 18194.48 41.90 52752.56 88888.00 2006-10-28 17:20:17.900 301 18194.49 41.92 52752.39 88888.00 2006-10-28 17:20:18.400 301 18194.51 41.92 52752.26 88888.00 2006-10-28 17:20:18.900 301 18194.53 41.84 52752.25 88888.00 2006-10-28 17:20:19.400 301 18194.60 41.90 52752.32 88888.00 2006-10-28 17:20:19.900 301 18194.60 41.84 52752.38 88888.00 2006-10-28 17:20:20.400 301 18194.55 41.83 52752.37 88888.00 2006-10-28 17:20:20.900 301 18194.44 41.83 52752.52 88888.00 2006-10-28 17:20:21.400 301 18194.41 41.81 52752.59 88888.00 2006-10-28 17:20:21.900 301 18194.45 41.79 52752.55 88888.00 2006-10-28 17:20:22.400 301 18194.51 41.84 52752.66 88888.00 2006-10-28 17:20:22.900 301 18194.43 41.81 52752.61 88888.00 2006-10-28 17:20:23.400 301 18194.40 41.82 52752.59 88888.00 2006-10-28 17:20:23.900 301 18194.48 41.84 52752.53 88888.00 2006-10-28 17:20:24.400 301 18194.43 41.82 52752.63 88888.00 2006-10-28 17:20:24.900 301 18194.40 41.81 52752.67 88888.00 2006-10-28 17:20:25.400 301 18194.53 41.76 52752.72 88888.00 2006-10-28 17:20:25.900 301 18194.46 41.78 52752.69 88888.00 2006-10-28 17:20:26.400 301 18194.43 41.85 52752.70 88888.00 2006-10-28 17:20:26.900 301 18194.41 41.88 52752.59 88888.00 2006-10-28 17:20:27.400 301 18194.51 41.95 52752.56 88888.00 2006-10-28 17:20:27.900 301 18194.51 41.90 52752.64 88888.00 2006-10-28 17:20:28.400 301 18194.44 41.88 52752.64 88888.00 2006-10-28 17:20:28.900 301 18194.35 41.85 52752.66 88888.00 2006-10-28 17:20:29.400 301 18194.17 41.75 52752.60 88888.00 2006-10-28 17:20:29.900 301 18194.30 41.78 52752.64 88888.00 2006-10-28 17:20:30.400 301 18194.26 41.86 52752.71 88888.00 2006-10-28 17:20:30.900 301 18194.35 41.88 52752.67 88888.00 2006-10-28 17:20:31.400 301 18194.46 41.92 52752.66 88888.00 2006-10-28 17:20:31.900 301 18194.55 41.96 52752.65 88888.00 2006-10-28 17:20:32.400 301 18194.60 42.02 52752.71 88888.00 2006-10-28 17:20:32.900 301 18194.55 41.98 52752.65 88888.00 2006-10-28 17:20:33.400 301 18194.48 41.97 52752.66 88888.00 2006-10-28 17:20:33.900 301 18194.48 41.95 52752.74 88888.00 2006-10-28 17:20:34.400 301 18194.49 41.98 52752.81 88888.00 2006-10-28 17:20:34.900 301 18194.47 42.02 52752.83 88888.00 2006-10-28 17:20:35.400 301 18194.51 41.97 52752.91 88888.00 2006-10-28 17:20:35.900 301 18194.43 41.94 52752.89 88888.00 2006-10-28 17:20:36.400 301 18194.51 41.99 52752.88 88888.00 2006-10-28 17:20:36.900 301 18194.41 42.03 52752.88 88888.00 2006-10-28 17:20:37.400 301 18194.48 42.10 52752.85 88888.00 2006-10-28 17:20:37.900 301 18194.58 42.15 52752.78 88888.00 2006-10-28 17:20:38.400 301 18194.53 42.15 52752.84 88888.00 2006-10-28 17:20:38.900 301 18194.58 42.16 52752.89 88888.00 2006-10-28 17:20:39.400 301 18194.55 42.21 52752.97 88888.00 2006-10-28 17:20:39.900 301 18194.51 42.22 52752.89 88888.00 2006-10-28 17:20:40.400 301 18194.54 42.17 52752.85 88888.00 2006-10-28 17:20:40.900 301 18194.46 42.19 52752.83 88888.00 2006-10-28 17:20:41.400 301 18194.44 42.21 52752.83 88888.00 2006-10-28 17:20:41.900 301 18194.44 42.28 52752.83 88888.00 2006-10-28 17:20:42.400 301 18194.45 42.20 52752.88 88888.00 2006-10-28 17:20:42.900 301 18194.43 42.14 52752.81 88888.00 2006-10-28 17:20:43.400 301 18194.45 42.16 52752.73 88888.00 2006-10-28 17:20:43.900 301 18194.55 42.16 52752.83 88888.00 2006-10-28 17:20:44.400 301 18194.47 42.13 52752.83 88888.00 2006-10-28 17:20:44.900 301 18194.33 42.09 52752.84 88888.00 2006-10-28 17:20:45.400 301 18194.36 42.15 52752.87 88888.00 2006-10-28 17:20:45.900 301 18194.41 42.16 52752.96 88888.00 2006-10-28 17:20:46.400 301 18194.52 42.23 52753.00 88888.00 2006-10-28 17:20:46.900 301 18194.54 42.22 52752.99 88888.00 2006-10-28 17:20:47.400 301 18194.55 42.28 52752.97 88888.00 2006-10-28 17:20:47.900 301 18194.51 42.22 52753.04 88888.00 2006-10-28 17:20:48.400 301 18194.48 42.15 52753.08 88888.00 2006-10-28 17:20:48.900 301 18194.43 42.18 52753.20 88888.00 2006-10-28 17:20:49.400 301 18194.42 42.18 52753.10 88888.00 2006-10-28 17:20:49.900 301 18194.48 42.19 52753.07 88888.00 2006-10-28 17:20:50.400 301 18194.46 42.22 52753.04 88888.00 2006-10-28 17:20:50.900 301 18194.32 42.12 52753.00 88888.00 2006-10-28 17:20:51.400 301 18194.25 42.05 52752.99 88888.00 2006-10-28 17:20:51.900 301 18194.33 42.00 52752.99 88888.00 2006-10-28 17:20:52.400 301 18194.32 42.01 52752.90 88888.00 2006-10-28 17:20:52.900 301 18194.35 41.90 52752.95 88888.00 2006-10-28 17:20:53.400 301 18194.44 41.88 52752.95 88888.00 2006-10-28 17:20:53.900 301 18194.54 41.91 52752.86 88888.00 2006-10-28 17:20:54.400 301 18194.54 41.95 52752.79 88888.00 2006-10-28 17:20:54.900 301 18194.46 41.95 52752.94 88888.00 2006-10-28 17:20:55.400 301 18194.45 41.87 52752.99 88888.00 2006-10-28 17:20:55.900 301 18194.51 41.83 52753.07 88888.00 2006-10-28 17:20:56.400 301 18194.63 41.84 52753.10 88888.00 2006-10-28 17:20:56.900 301 18194.63 41.82 52752.95 88888.00 2006-10-28 17:20:57.400 301 18194.56 41.77 52752.94 88888.00 2006-10-28 17:20:57.900 301 18194.63 41.75 52752.99 88888.00 2006-10-28 17:20:58.400 301 18194.71 41.76 52753.04 88888.00 2006-10-28 17:20:58.900 301 18194.70 41.80 52752.97 88888.00 2006-10-28 17:20:59.400 301 18194.73 41.80 52752.89 88888.00 2006-10-28 17:20:59.900 301 18194.77 41.74 52753.01 88888.00 2006-10-28 17:21:00.400 301 18194.74 41.80 52753.10 88888.00 2006-10-28 17:21:00.900 301 18194.77 41.80 52752.93 88888.00 2006-10-28 17:21:01.400 301 18194.77 41.76 52752.85 88888.00 2006-10-28 17:21:01.900 301 18194.81 41.71 52753.02 88888.00 2006-10-28 17:21:02.400 301 18194.81 41.81 52753.02 88888.00 2006-10-28 17:21:02.900 301 18194.84 41.70 52753.00 88888.00 2006-10-28 17:21:03.400 301 18194.81 41.62 52752.99 88888.00 2006-10-28 17:21:03.900 301 18194.84 41.57 52752.82 88888.00 2006-10-28 17:21:04.400 301 18194.84 41.54 52752.88 88888.00 2006-10-28 17:21:04.900 301 18194.76 41.49 52752.85 88888.00 2006-10-28 17:21:05.400 301 18194.81 41.47 52752.89 88888.00 2006-10-28 17:21:05.900 301 18194.82 41.47 52752.90 88888.00 2006-10-28 17:21:06.400 301 18194.69 41.42 52752.91 88888.00 2006-10-28 17:21:06.900 301 18194.88 41.42 52752.94 88888.00 2006-10-28 17:21:07.400 301 18194.84 41.40 52752.97 88888.00 2006-10-28 17:21:07.900 301 18194.85 41.43 52752.98 88888.00 2006-10-28 17:21:08.400 301 18194.93 41.47 52752.89 88888.00 2006-10-28 17:21:08.900 301 18195.03 41.46 52752.83 88888.00 2006-10-28 17:21:09.400 301 18194.95 41.42 52752.96 88888.00 2006-10-28 17:21:09.900 301 18195.01 41.41 52753.04 88888.00 2006-10-28 17:21:10.400 301 18195.06 41.31 52752.91 88888.00 2006-10-28 17:21:10.900 301 18195.04 41.28 52752.81 88888.00 2006-10-28 17:21:11.400 301 18194.92 41.32 52752.84 88888.00 2006-10-28 17:21:11.900 301 18194.74 41.29 52752.78 88888.00 2006-10-28 17:21:12.400 301 18194.71 41.30 52752.71 88888.00 2006-10-28 17:21:12.900 301 18194.79 41.42 52752.66 88888.00 2006-10-28 17:21:13.400 301 18194.91 41.46 52752.85 88888.00 2006-10-28 17:21:13.900 301 18194.90 41.45 52752.87 88888.00 2006-10-28 17:21:14.400 301 18194.92 41.36 52752.81 88888.00 2006-10-28 17:21:14.900 301 18195.00 41.33 52752.72 88888.00 2006-10-28 17:21:15.400 301 18195.11 41.36 52752.72 88888.00 2006-10-28 17:21:15.900 301 18195.11 41.37 52752.72 88888.00 2006-10-28 17:21:16.400 301 18195.00 41.36 52752.76 88888.00 2006-10-28 17:21:16.900 301 18194.97 41.32 52752.86 88888.00 2006-10-28 17:21:17.400 301 18194.96 41.42 52752.83 88888.00 2006-10-28 17:21:17.900 301 18194.89 41.49 52752.76 88888.00 2006-10-28 17:21:18.400 301 18194.87 41.50 52752.81 88888.00 2006-10-28 17:21:18.900 301 18194.80 41.45 52752.82 88888.00 2006-10-28 17:21:19.400 301 18194.96 41.37 52752.75 88888.00 2006-10-28 17:21:19.900 301 18195.02 41.39 52752.75 88888.00 2006-10-28 17:21:20.400 301 18194.98 41.40 52752.86 88888.00 2006-10-28 17:21:20.900 301 18194.97 41.34 52752.86 88888.00 2006-10-28 17:21:21.400 301 18194.88 41.36 52752.97 88888.00 2006-10-28 17:21:21.900 301 18194.95 41.38 52753.01 88888.00 2006-10-28 17:21:22.400 301 18195.09 41.38 52752.93 88888.00 2006-10-28 17:21:22.900 301 18195.03 41.33 52752.86 88888.00 2006-10-28 17:21:23.400 301 18195.03 41.29 52752.86 88888.00 2006-10-28 17:21:23.900 301 18195.02 41.23 52752.91 88888.00 2006-10-28 17:21:24.400 301 18195.04 41.26 52752.85 88888.00 2006-10-28 17:21:24.900 301 18195.13 41.32 52752.88 88888.00 2006-10-28 17:21:25.400 301 18195.12 41.22 52752.88 88888.00 2006-10-28 17:21:25.900 301 18195.11 41.18 52752.83 88888.00 2006-10-28 17:21:26.400 301 18195.12 41.19 52752.85 88888.00 2006-10-28 17:21:26.900 301 18195.12 41.19 52752.77 88888.00 2006-10-28 17:21:27.400 301 18195.19 41.22 52752.67 88888.00 2006-10-28 17:21:27.900 301 18195.29 41.20 52752.54 88888.00 2006-10-28 17:21:28.400 301 18195.28 41.18 52752.55 88888.00 2006-10-28 17:21:28.900 301 18195.25 41.16 52752.71 88888.00 2006-10-28 17:21:29.400 301 18195.39 41.09 52752.63 88888.00 2006-10-28 17:21:29.900 301 18195.52 41.07 52752.69 88888.00 2006-10-28 17:21:30.400 301 18195.55 41.07 52752.72 88888.00 2006-10-28 17:21:30.900 301 18195.46 40.99 52752.84 88888.00 2006-10-28 17:21:31.400 301 18195.44 40.90 52752.83 88888.00 2006-10-28 17:21:31.900 301 18195.56 40.94 52752.73 88888.00 2006-10-28 17:21:32.400 301 18195.54 40.87 52752.73 88888.00 2006-10-28 17:21:32.900 301 18195.43 40.81 52752.76 88888.00 2006-10-28 17:21:33.400 301 18195.43 40.76 52752.74 88888.00 2006-10-28 17:21:33.900 301 18195.60 40.74 52752.86 88888.00 2006-10-28 17:21:34.400 301 18195.68 40.74 52752.86 88888.00 2006-10-28 17:21:34.900 301 18195.62 40.72 52752.99 88888.00 2006-10-28 17:21:35.400 301 18195.79 40.71 52753.06 88888.00 2006-10-28 17:21:35.900 301 18195.66 40.73 52752.93 88888.00 2006-10-28 17:21:36.400 301 18195.63 40.72 52752.76 88888.00 2006-10-28 17:21:36.900 301 18195.82 40.70 52752.78 88888.00 2006-10-28 17:21:37.400 301 18195.85 40.69 52752.79 88888.00 2006-10-28 17:21:37.900 301 18195.93 40.61 52752.76 88888.00 2006-10-28 17:21:38.400 301 18195.90 40.61 52752.67 88888.00 2006-10-28 17:21:38.900 301 18195.86 40.58 52752.54 88888.00 2006-10-28 17:21:39.400 301 18195.94 40.54 52752.54 88888.00 2006-10-28 17:21:39.900 301 18195.95 40.49 52752.50 88888.00 2006-10-28 17:21:40.400 301 18196.06 40.49 52752.59 88888.00 2006-10-28 17:21:40.900 301 18196.06 40.47 52752.70 88888.00 2006-10-28 17:21:41.400 301 18196.03 40.45 52752.59 88888.00 2006-10-28 17:21:41.900 301 18195.90 40.48 52752.61 88888.00 2006-10-28 17:21:42.400 301 18195.97 40.59 52752.69 88888.00 2006-10-28 17:21:42.900 301 18195.92 40.66 52752.64 88888.00 2006-10-28 17:21:43.400 301 18195.96 40.58 52752.67 88888.00 2006-10-28 17:21:43.900 301 18196.11 40.49 52752.74 88888.00 2006-10-28 17:21:44.400 301 18196.21 40.47 52752.75 88888.00 2006-10-28 17:21:44.900 301 18196.20 40.52 52752.78 88888.00 2006-10-28 17:21:45.400 301 18196.14 40.41 52752.77 88888.00 2006-10-28 17:21:45.900 301 18196.14 40.38 52752.67 88888.00 2006-10-28 17:21:46.400 301 18196.15 40.37 52752.71 88888.00 2006-10-28 17:21:46.900 301 18196.26 40.28 52752.78 88888.00 2006-10-28 17:21:47.400 301 18196.38 40.24 52752.81 88888.00 2006-10-28 17:21:47.900 301 18196.34 40.19 52752.75 88888.00 2006-10-28 17:21:48.400 301 18196.32 40.19 52752.77 88888.00 2006-10-28 17:21:48.900 301 18196.30 40.21 52752.77 88888.00 2006-10-28 17:21:49.400 301 18196.47 40.23 52752.63 88888.00 2006-10-28 17:21:49.900 301 18196.44 40.14 52752.69 88888.00 2006-10-28 17:21:50.400 301 18196.40 40.11 52752.74 88888.00 2006-10-28 17:21:50.900 301 18196.54 40.12 52752.74 88888.00 2006-10-28 17:21:51.400 301 18196.69 40.11 52752.84 88888.00 2006-10-28 17:21:51.900 301 18196.53 40.06 52752.86 88888.00 2006-10-28 17:21:52.400 301 18196.48 39.99 52752.95 88888.00 2006-10-28 17:21:52.900 301 18196.43 39.94 52752.88 88888.00 2006-10-28 17:21:53.400 301 18196.44 39.90 52752.93 88888.00 2006-10-28 17:21:53.900 301 18196.50 39.95 52752.96 88888.00 2006-10-28 17:21:54.400 301 18196.40 39.97 52752.90 88888.00 2006-10-28 17:21:54.900 301 18196.44 39.94 52752.90 88888.00 2006-10-28 17:21:55.400 301 18196.43 40.09 52752.84 88888.00 2006-10-28 17:21:55.900 301 18196.52 40.16 52752.95 88888.00 2006-10-28 17:21:56.400 301 18196.60 40.18 52753.10 88888.00 2006-10-28 17:21:56.900 301 18196.45 40.17 52753.01 88888.00 2006-10-28 17:21:57.400 301 18196.33 40.21 52753.02 88888.00 2006-10-28 17:21:57.900 301 18196.37 40.20 52753.05 88888.00 2006-10-28 17:21:58.400 301 18196.42 40.08 52752.95 88888.00 2006-10-28 17:21:58.900 301 18196.32 40.01 52753.01 88888.00 2006-10-28 17:21:59.400 301 18196.38 40.14 52753.09 88888.00 2006-10-28 17:21:59.900 301 18196.45 40.14 52752.72 88888.00 2006-10-28 17:22:00.400 301 18196.43 40.06 52752.98 88888.00 2006-10-28 17:22:00.900 301 18196.45 40.01 52753.16 88888.00 2006-10-28 17:22:01.400 301 18196.44 40.05 52753.05 88888.00 2006-10-28 17:22:01.900 301 18196.42 40.08 52753.00 88888.00 2006-10-28 17:22:02.400 301 18196.50 40.08 52753.04 88888.00 2006-10-28 17:22:02.900 301 18196.38 40.01 52753.04 88888.00 2006-10-28 17:22:03.400 301 18196.34 40.00 52753.04 88888.00 2006-10-28 17:22:03.900 301 18196.32 39.95 52753.04 88888.00 2006-10-28 17:22:04.400 301 18196.34 39.90 52753.05 88888.00 2006-10-28 17:22:04.900 301 18196.27 39.94 52753.18 88888.00 2006-10-28 17:22:05.400 301 18196.26 39.82 52753.24 88888.00 2006-10-28 17:22:05.900 301 18196.32 39.81 52753.19 88888.00 2006-10-28 17:22:06.400 301 18196.42 39.86 52753.17 88888.00 2006-10-28 17:22:06.900 301 18196.38 39.90 52753.09 88888.00 2006-10-28 17:22:07.400 301 18196.39 39.89 52753.08 88888.00 2006-10-28 17:22:07.900 301 18196.36 39.81 52753.10 88888.00 2006-10-28 17:22:08.400 301 18196.42 39.77 52753.11 88888.00 2006-10-28 17:22:08.900 301 18196.33 39.77 52753.02 88888.00 2006-10-28 17:22:09.400 301 18196.37 39.76 52752.95 88888.00 2006-10-28 17:22:09.900 301 18196.38 39.78 52753.10 88888.00 2006-10-28 17:22:10.400 301 18196.43 39.78 52753.10 88888.00 2006-10-28 17:22:10.900 301 18196.44 39.79 52753.11 88888.00 2006-10-28 17:22:11.400 301 18196.39 39.79 52753.17 88888.00 2006-10-28 17:22:11.900 301 18196.49 39.77 52753.10 88888.00 2006-10-28 17:22:12.400 301 18196.66 39.69 52753.10 88888.00 2006-10-28 17:22:12.900 301 18196.72 39.68 52753.00 88888.00 2006-10-28 17:22:13.400 301 18196.71 39.68 52752.99 88888.00 2006-10-28 17:22:13.900 301 18196.64 39.61 52752.97 88888.00 2006-10-28 17:22:14.400 301 18196.70 39.56 52753.07 88888.00 2006-10-28 17:22:14.900 301 18196.66 39.57 52753.08 88888.00 2006-10-28 17:22:15.400 301 18196.69 39.52 52752.96 88888.00 2006-10-28 17:22:15.900 301 18196.79 39.54 52753.01 88888.00 2006-10-28 17:22:16.400 301 18196.75 39.53 52753.13 88888.00 2006-10-28 17:22:16.900 301 18196.77 39.42 52753.19 88888.00 2006-10-28 17:22:17.400 301 18196.90 39.44 52753.14 88888.00 2006-10-28 17:22:17.900 301 18196.81 39.44 52753.19 88888.00 2006-10-28 17:22:18.400 301 18196.72 39.42 52753.18 88888.00 2006-10-28 17:22:18.900 301 18196.83 39.44 52753.31 88888.00 2006-10-28 17:22:19.400 301 18196.81 39.48 52753.34 88888.00 2006-10-28 17:22:19.900 301 18196.69 39.47 52753.22 88888.00 2006-10-28 17:22:20.400 301 18196.71 39.44 52753.19 88888.00 2006-10-28 17:22:20.900 301 18196.87 39.40 52753.16 88888.00 2006-10-28 17:22:21.400 301 18197.05 39.42 52753.25 88888.00 2006-10-28 17:22:21.900 301 18197.05 39.42 52753.29 88888.00 2006-10-28 17:22:22.400 301 18196.87 39.42 52753.35 88888.00 2006-10-28 17:22:22.900 301 18196.73 39.41 52753.30 88888.00 2006-10-28 17:22:23.400 301 18196.83 39.40 52753.25 88888.00 2006-10-28 17:22:23.900 301 18196.85 39.32 52753.25 88888.00 2006-10-28 17:22:24.400 301 18196.72 39.35 52753.13 88888.00 2006-10-28 17:22:24.900 301 18196.76 39.32 52753.13 88888.00 2006-10-28 17:22:25.400 301 18196.87 39.24 52753.02 88888.00 2006-10-28 17:22:25.900 301 18196.81 39.20 52752.97 88888.00 2006-10-28 17:22:26.400 301 18196.91 39.20 52753.02 88888.00 2006-10-28 17:22:26.900 301 18196.83 39.25 52753.19 88888.00 2006-10-28 17:22:27.400 301 18197.02 39.26 52753.25 88888.00 2006-10-28 17:22:27.900 301 18197.06 39.28 52753.20 88888.00 2006-10-28 17:22:28.400 301 18197.06 39.26 52753.16 88888.00 2006-10-28 17:22:28.900 301 18196.76 39.26 52753.16 88888.00 2006-10-28 17:22:29.400 301 18196.75 39.21 52753.07 88888.00 2006-10-28 17:22:29.900 301 18196.96 39.22 52753.08 88888.00 2006-10-28 17:22:30.400 301 18197.16 39.23 52753.00 88888.00 2006-10-28 17:22:30.900 301 18197.18 39.19 52753.04 88888.00 2006-10-28 17:22:31.400 301 18197.25 39.12 52753.14 88888.00 2006-10-28 17:22:31.900 301 18197.25 39.12 52753.17 88888.00 2006-10-28 17:22:32.400 301 18197.24 39.18 52753.10 88888.00 2006-10-28 17:22:32.900 301 18197.23 39.24 52753.04 88888.00 2006-10-28 17:22:33.400 301 18197.15 39.33 52753.02 88888.00 2006-10-28 17:22:33.900 301 18197.24 39.36 52753.12 88888.00 2006-10-28 17:22:34.400 301 18197.23 39.34 52753.23 88888.00 2006-10-28 17:22:34.900 301 18197.10 39.31 52753.20 88888.00 2006-10-28 17:22:35.400 301 18196.98 39.34 52753.06 88888.00 2006-10-28 17:22:35.900 301 18196.94 39.39 52753.13 88888.00 2006-10-28 17:22:36.400 301 18196.92 39.39 52753.14 88888.00 2006-10-28 17:22:36.900 301 18196.95 39.32 52753.22 88888.00 2006-10-28 17:22:37.400 301 18197.13 39.30 52753.32 88888.00 2006-10-28 17:22:37.900 301 18197.13 39.32 52753.39 88888.00 2006-10-28 17:22:38.400 301 18197.18 39.37 52753.42 88888.00 2006-10-28 17:22:38.900 301 18197.10 39.35 52753.43 88888.00 2006-10-28 17:22:39.400 301 18197.03 39.24 52753.39 88888.00 2006-10-28 17:22:39.900 301 18196.90 39.14 52753.46 88888.00 2006-10-28 17:22:40.400 301 18196.70 39.13 52753.57 88888.00 2006-10-28 17:22:40.900 301 18196.76 39.12 52753.52 88888.00 2006-10-28 17:22:41.400 301 18196.82 39.06 52753.53 88888.00 2006-10-28 17:22:41.900 301 18196.86 39.14 52753.45 88888.00 2006-10-28 17:22:42.400 301 18196.88 39.13 52753.51 88888.00 2006-10-28 17:22:42.900 301 18196.79 39.09 52753.58 88888.00 2006-10-28 17:22:43.400 301 18196.74 39.05 52753.66 88888.00 2006-10-28 17:22:43.900 301 18196.62 39.07 52753.56 88888.00 2006-10-28 17:22:44.400 301 18196.44 39.02 52753.41 88888.00 2006-10-28 17:22:44.900 301 18196.43 39.05 52753.35 88888.00 2006-10-28 17:22:45.400 301 18196.41 39.02 52753.34 88888.00 2006-10-28 17:22:45.900 301 18196.45 39.00 52753.39 88888.00 2006-10-28 17:22:46.400 301 18196.54 39.03 52753.41 88888.00 2006-10-28 17:22:46.900 301 18196.58 39.08 52753.27 88888.00 2006-10-28 17:22:47.400 301 18196.52 39.05 52753.25 88888.00 2006-10-28 17:22:47.900 301 18196.40 39.03 52753.40 88888.00 2006-10-28 17:22:48.400 301 18196.38 38.91 52753.46 88888.00 2006-10-28 17:22:48.900 301 18196.39 38.81 52753.30 88888.00 2006-10-28 17:22:49.400 301 18196.43 38.88 52753.45 88888.00 2006-10-28 17:22:49.900 301 18196.43 38.84 52753.60 88888.00 2006-10-28 17:22:50.400 301 18196.32 38.86 52753.74 88888.00 2006-10-28 17:22:50.900 301 18196.47 38.87 52753.57 88888.00 2006-10-28 17:22:51.400 301 18196.56 38.82 52753.54 88888.00 2006-10-28 17:22:51.900 301 18196.53 38.83 52753.64 88888.00 2006-10-28 17:22:52.400 301 18196.55 38.84 52753.59 88888.00 2006-10-28 17:22:52.900 301 18196.51 38.78 52753.48 88888.00 2006-10-28 17:22:53.400 301 18196.60 38.80 52753.43 88888.00 2006-10-28 17:22:53.900 301 18196.70 38.74 52753.39 88888.00 2006-10-28 17:22:54.400 301 18196.68 38.66 52753.40 88888.00 2006-10-28 17:22:54.900 301 18196.58 38.72 52753.41 88888.00 2006-10-28 17:22:55.400 301 18196.56 38.78 52753.47 88888.00 2006-10-28 17:22:55.900 301 18196.52 38.81 52753.47 88888.00 2006-10-28 17:22:56.400 301 18196.50 38.72 52753.54 88888.00 2006-10-28 17:22:56.900 301 18196.40 38.72 52753.51 88888.00 2006-10-28 17:22:57.400 301 18196.55 38.68 52753.39 88888.00 2006-10-28 17:22:57.900 301 18196.56 38.58 52753.42 88888.00 2006-10-28 17:22:58.400 301 18196.43 38.65 52753.49 88888.00 2006-10-28 17:22:58.900 301 18196.58 38.58 52753.47 88888.00 2006-10-28 17:22:59.400 301 18196.56 38.61 52753.54 88888.00 2006-10-28 17:22:59.900 301 18196.51 38.62 52753.55 88888.00 2006-10-28 17:23:00.400 301 18196.38 38.65 52753.69 88888.00 2006-10-28 17:23:00.900 301 18196.39 38.62 52753.74 88888.00 2006-10-28 17:23:01.400 301 18196.43 38.50 52753.60 88888.00 2006-10-28 17:23:01.900 301 18196.42 38.56 52753.57 88888.00 2006-10-28 17:23:02.400 301 18196.39 38.47 52753.59 88888.00 2006-10-28 17:23:02.900 301 18196.37 38.46 52753.55 88888.00 2006-10-28 17:23:03.400 301 18196.34 38.49 52753.49 88888.00 2006-10-28 17:23:03.900 301 18196.25 38.58 52753.46 88888.00 2006-10-28 17:23:04.400 301 18196.14 38.59 52753.64 88888.00 2006-10-28 17:23:04.900 301 18196.12 38.57 52753.64 88888.00 2006-10-28 17:23:05.400 301 18196.12 38.56 52753.62 88888.00 2006-10-28 17:23:05.900 301 18196.17 38.57 52753.52 88888.00 2006-10-28 17:23:06.400 301 18196.10 38.61 52753.48 88888.00 2006-10-28 17:23:06.900 301 18196.16 38.52 52753.58 88888.00 2006-10-28 17:23:07.400 301 18196.07 38.43 52753.62 88888.00 2006-10-28 17:23:07.900 301 18196.03 38.47 52753.76 88888.00 2006-10-28 17:23:08.400 301 18195.93 38.49 52753.67 88888.00 2006-10-28 17:23:08.900 301 18195.89 38.46 52753.67 88888.00 2006-10-28 17:23:09.400 301 18195.87 38.47 52753.66 88888.00 2006-10-28 17:23:09.900 301 18195.79 38.47 52753.51 88888.00 2006-10-28 17:23:10.400 301 18195.71 38.40 52753.43 88888.00 2006-10-28 17:23:10.900 301 18195.72 38.35 52753.52 88888.00 2006-10-28 17:23:11.400 301 18195.62 38.32 52753.59 88888.00 2006-10-28 17:23:11.900 301 18195.63 38.40 52753.63 88888.00 2006-10-28 17:23:12.400 301 18195.56 38.42 52753.57 88888.00 2006-10-28 17:23:12.900 301 18195.57 38.37 52753.55 88888.00 2006-10-28 17:23:13.400 301 18195.60 38.38 52753.53 88888.00 2006-10-28 17:23:13.900 301 18195.72 38.35 52753.59 88888.00 2006-10-28 17:23:14.400 301 18195.77 38.32 52753.60 88888.00 2006-10-28 17:23:14.900 301 18195.74 38.22 52753.48 88888.00 2006-10-28 17:23:15.400 301 18195.75 38.21 52753.54 88888.00 2006-10-28 17:23:15.900 301 18195.64 38.26 52753.58 88888.00 2006-10-28 17:23:16.400 301 18195.64 38.21 52753.65 88888.00 2006-10-28 17:23:16.900 301 18195.65 38.17 52753.64 88888.00 2006-10-28 17:23:17.400 301 18195.60 38.21 52753.67 88888.00 2006-10-28 17:23:17.900 301 18195.45 38.19 52753.74 88888.00 2006-10-28 17:23:18.400 301 18195.49 38.19 52753.69 88888.00 2006-10-28 17:23:18.900 301 18195.57 38.12 52753.69 88888.00 2006-10-28 17:23:19.400 301 18195.60 38.12 52753.71 88888.00 2006-10-28 17:23:19.900 301 18195.55 38.18 52753.64 88888.00 2006-10-28 17:23:20.400 301 18195.69 38.08 52753.64 88888.00 2006-10-28 17:23:20.900 301 18195.77 38.02 52753.59 88888.00 2006-10-28 17:23:21.400 301 18195.80 38.02 52753.48 88888.00 2006-10-28 17:23:21.900 301 18195.79 38.03 52753.39 88888.00 2006-10-28 17:23:22.400 301 18195.75 38.05 52753.36 88888.00 2006-10-28 17:23:22.900 301 18195.65 37.98 52753.31 88888.00 2006-10-28 17:23:23.400 301 18195.64 38.05 52753.27 88888.00 2006-10-28 17:23:23.900 301 18195.56 38.11 52753.20 88888.00 2006-10-28 17:23:24.400 301 18195.71 38.09 52753.23 88888.00 2006-10-28 17:23:24.900 301 18195.83 38.05 52753.32 88888.00 2006-10-28 17:23:25.400 301 18195.82 38.03 52753.29 88888.00 2006-10-28 17:23:25.900 301 18195.82 37.97 52753.37 88888.00 2006-10-28 17:23:26.400 301 18195.64 38.01 52753.44 88888.00 2006-10-28 17:23:26.900 301 18195.68 38.07 52753.34 88888.00 2006-10-28 17:23:27.400 301 18195.61 38.01 52753.33 88888.00 2006-10-28 17:23:27.900 301 18195.64 38.03 52753.46 88888.00 2006-10-28 17:23:28.400 301 18195.69 37.99 52753.57 88888.00 2006-10-28 17:23:28.900 301 18195.72 37.96 52753.57 88888.00 2006-10-28 17:23:29.400 301 18195.67 37.97 52753.44 88888.00 2006-10-28 17:23:29.900 301 18195.71 38.00 52753.39 88888.00 2006-10-28 17:23:30.400 301 18195.67 37.94 52753.49 88888.00 2006-10-28 17:23:30.900 301 18195.71 37.91 52753.53 88888.00 2006-10-28 17:23:31.400 301 18195.66 37.86 52753.57 88888.00 2006-10-28 17:23:31.900 301 18195.71 37.78 52753.53 88888.00 2006-10-28 17:23:32.400 301 18195.73 37.75 52753.43 88888.00 2006-10-28 17:23:32.900 301 18195.79 37.71 52753.37 88888.00 2006-10-28 17:23:33.400 301 18195.84 37.70 52753.34 88888.00 2006-10-28 17:23:33.900 301 18195.84 37.72 52753.32 88888.00 2006-10-28 17:23:34.400 301 18195.83 37.71 52753.25 88888.00 2006-10-28 17:23:34.900 301 18195.64 37.69 52753.39 88888.00 2006-10-28 17:23:35.400 301 18195.57 37.64 52753.37 88888.00 2006-10-28 17:23:35.900 301 18195.62 37.63 52753.34 88888.00 2006-10-28 17:23:36.400 301 18195.51 37.65 52753.21 88888.00 2006-10-28 17:23:36.900 301 18195.44 37.57 52753.22 88888.00 2006-10-28 17:23:37.400 301 18195.56 37.50 52753.39 88888.00 2006-10-28 17:23:37.900 301 18195.53 37.44 52753.47 88888.00 2006-10-28 17:23:38.400 301 18195.56 37.37 52753.46 88888.00 2006-10-28 17:23:38.900 301 18195.68 37.38 52753.41 88888.00 2006-10-28 17:23:39.400 301 18195.72 37.33 52753.37 88888.00 2006-10-28 17:23:39.900 301 18195.66 37.22 52753.40 88888.00 2006-10-28 17:23:40.400 301 18195.73 37.29 52753.42 88888.00 2006-10-28 17:23:40.900 301 18195.72 37.30 52753.55 88888.00 2006-10-28 17:23:41.400 301 18195.58 37.18 52753.59 88888.00 2006-10-28 17:23:41.900 301 18195.47 37.05 52753.46 88888.00 2006-10-28 17:23:42.400 301 18195.43 37.02 52753.37 88888.00 2006-10-28 17:23:42.900 301 18195.41 37.03 52753.31 88888.00 2006-10-28 17:23:43.400 301 18195.63 36.97 52753.35 88888.00 2006-10-28 17:23:43.900 301 18195.76 37.05 52753.37 88888.00 2006-10-28 17:23:44.400 301 18195.54 37.07 52753.43 88888.00 2006-10-28 17:23:44.900 301 18195.44 37.04 52753.44 88888.00 2006-10-28 17:23:45.400 301 18195.38 37.04 52753.42 88888.00 2006-10-28 17:23:45.900 301 18195.52 37.07 52753.60 88888.00 2006-10-28 17:23:46.400 301 18195.50 37.13 52753.65 88888.00 2006-10-28 17:23:46.900 301 18195.60 37.11 52753.44 88888.00 2006-10-28 17:23:47.400 301 18195.73 37.07 52753.45 88888.00 2006-10-28 17:23:47.900 301 18195.64 36.98 52753.42 88888.00 2006-10-28 17:23:48.400 301 18195.61 36.85 52753.52 88888.00 2006-10-28 17:23:48.900 301 18195.98 36.76 52753.47 88888.00 2006-10-28 17:23:49.400 301 18196.22 36.73 52753.46 88888.00 2006-10-28 17:23:49.900 301 18196.33 36.67 52753.45 88888.00 2006-10-28 17:23:50.400 301 18196.54 36.73 52753.51 88888.00 2006-10-28 17:23:50.900 301 18196.45 36.68 52753.47 88888.00 2006-10-28 17:23:51.400 301 18196.43 36.65 52753.42 88888.00 2006-10-28 17:23:51.900 301 18196.49 36.59 52753.39 88888.00 2006-10-28 17:23:52.400 301 18196.42 36.58 52753.40 88888.00 2006-10-28 17:23:52.900 301 18196.43 36.55 52753.39 88888.00 2006-10-28 17:23:53.400 301 18196.30 36.61 52753.37 88888.00 2006-10-28 17:23:53.900 301 18196.36 36.54 52753.31 88888.00 2006-10-28 17:23:54.400 301 18196.44 36.51 52753.29 88888.00 2006-10-28 17:23:54.900 301 18196.44 36.46 52753.25 88888.00 2006-10-28 17:23:55.400 301 18196.48 36.48 52753.29 88888.00 2006-10-28 17:23:55.900 301 18196.43 36.44 52753.35 88888.00 2006-10-28 17:23:56.400 301 18196.47 36.42 52753.30 88888.00 2006-10-28 17:23:56.900 301 18196.56 36.41 52753.14 88888.00 2006-10-28 17:23:57.400 301 18196.58 36.38 52753.20 88888.00 2006-10-28 17:23:57.900 301 18196.55 36.40 52753.24 88888.00 2006-10-28 17:23:58.400 301 18196.69 36.36 52753.33 88888.00 2006-10-28 17:23:58.900 301 18196.68 36.33 52753.20 88888.00 2006-10-28 17:23:59.400 301 18196.66 36.35 52753.10 88888.00 2006-10-28 17:23:59.900 301 18196.62 36.28 52753.10 88888.00 2006-10-28 17:24:00.400 301 18196.73 36.24 52753.04 88888.00 2006-10-28 17:24:00.900 301 18196.81 36.16 52753.06 88888.00 2006-10-28 17:24:01.400 301 18196.77 36.08 52752.93 88888.00 2006-10-28 17:24:01.900 301 18196.83 36.02 52752.82 88888.00 2006-10-28 17:24:02.400 301 18196.75 36.02 52752.77 88888.00 2006-10-28 17:24:02.900 301 18196.73 36.01 52752.61 88888.00 2006-10-28 17:24:03.400 301 18196.69 36.00 52752.59 88888.00 2006-10-28 17:24:03.900 301 18196.85 36.00 52752.64 88888.00 2006-10-28 17:24:04.400 301 18196.92 35.96 52752.69 88888.00 2006-10-28 17:24:04.900 301 18196.97 35.85 52752.64 88888.00 2006-10-28 17:24:05.400 301 18197.05 35.73 52752.64 88888.00 2006-10-28 17:24:05.900 301 18197.01 35.63 52752.59 88888.00 2006-10-28 17:24:06.400 301 18197.06 35.51 52752.53 88888.00 2006-10-28 17:24:06.900 301 18197.15 35.47 52752.38 88888.00 2006-10-28 17:24:07.400 301 18197.26 35.46 52752.36 88888.00 2006-10-28 17:24:07.900 301 18197.37 35.39 52752.28 88888.00 2006-10-28 17:24:08.400 301 18197.66 35.23 52752.11 88888.00 2006-10-28 17:24:08.900 301 18197.96 35.06 52752.11 88888.00 2006-10-28 17:24:09.400 301 18197.99 35.04 52752.02 88888.00 2006-10-28 17:24:09.900 301 18198.08 34.94 52752.01 88888.00 2006-10-28 17:24:10.400 301 18198.16 34.81 52752.06 88888.00 2006-10-28 17:24:10.900 301 18198.26 34.75 52752.16 88888.00 2006-10-28 17:24:11.400 301 18198.39 34.77 52752.21 88888.00 2006-10-28 17:24:11.900 301 18198.48 34.80 52752.28 88888.00 2006-10-28 17:24:12.400 301 18198.55 34.75 52752.33 88888.00 2006-10-28 17:24:12.900 301 18198.47 34.87 52752.37 88888.00 2006-10-28 17:24:13.400 301 18198.54 35.04 52752.43 88888.00 2006-10-28 17:24:13.900 301 18198.56 34.98 52752.41 88888.00 2006-10-28 17:24:14.400 301 18198.37 34.89 52752.56 88888.00 2006-10-28 17:24:14.900 301 18198.39 34.94 52752.79 88888.00 2006-10-28 17:24:15.400 301 18198.49 35.07 52752.82 88888.00 2006-10-28 17:24:15.900 301 18198.37 35.19 52752.86 88888.00 2006-10-28 17:24:16.400 301 18198.21 35.32 52752.94 88888.00 2006-10-28 17:24:16.900 301 18198.12 35.32 52752.86 88888.00 2006-10-28 17:24:17.400 301 18197.96 35.34 52752.86 88888.00 2006-10-28 17:24:17.900 301 18197.80 35.32 52752.90 88888.00 2006-10-28 17:24:18.400 301 18197.75 35.31 52752.93 88888.00 2006-10-28 17:24:18.900 301 18197.72 35.29 52753.02 88888.00 2006-10-28 17:24:19.400 301 18197.38 35.29 52753.08 88888.00 2006-10-28 17:24:19.900 301 18197.16 35.40 52753.18 88888.00 2006-10-28 17:24:20.400 301 18197.14 35.48 52753.20 88888.00 2006-10-28 17:24:20.900 301 18197.04 35.43 52753.17 88888.00 2006-10-28 17:24:21.400 301 18196.97 35.41 52753.21 88888.00 2006-10-28 17:24:21.900 301 18196.79 35.41 52753.28 88888.00 2006-10-28 17:24:22.400 301 18196.58 35.47 52753.31 88888.00 2006-10-28 17:24:22.900 301 18196.60 35.37 52753.22 88888.00 2006-10-28 17:24:23.400 301 18196.52 35.40 52753.14 88888.00 2006-10-28 17:24:23.900 301 18196.50 35.44 52753.09 88888.00 2006-10-28 17:24:24.400 301 18196.40 35.35 52753.16 88888.00 2006-10-28 17:24:24.900 301 18196.31 35.34 52753.04 88888.00 2006-10-28 17:24:25.400 301 18196.36 35.40 52752.98 88888.00 2006-10-28 17:24:25.900 301 18196.34 35.40 52752.97 88888.00 2006-10-28 17:24:26.400 301 18196.36 35.37 52753.00 88888.00 2006-10-28 17:24:26.900 301 18196.37 35.32 52753.01 88888.00 2006-10-28 17:24:27.400 301 18196.40 35.38 52752.96 88888.00 2006-10-28 17:24:27.900 301 18196.49 35.30 52752.89 88888.00 2006-10-28 17:24:28.400 301 18196.45 35.25 52752.95 88888.00 2006-10-28 17:24:28.900 301 18196.55 35.32 52752.90 88888.00 2006-10-28 17:24:29.400 301 18196.48 35.35 52752.82 88888.00 2006-10-28 17:24:29.900 301 18196.43 35.36 52752.89 88888.00 2006-10-28 17:24:30.400 301 18196.55 35.32 52752.90 88888.00 2006-10-28 17:24:30.900 301 18196.61 35.28 52753.00 88888.00 2006-10-28 17:24:31.400 301 18196.54 35.23 52753.00 88888.00 2006-10-28 17:24:31.900 301 18196.64 35.19 52752.96 88888.00 2006-10-28 17:24:32.400 301 18196.60 35.25 52753.04 88888.00 2006-10-28 17:24:32.900 301 18196.58 35.32 52753.18 88888.00 2006-10-28 17:24:33.400 301 18196.54 35.30 52753.12 88888.00 2006-10-28 17:24:33.900 301 18196.62 35.13 52753.02 88888.00 2006-10-28 17:24:34.400 301 18196.61 35.21 52753.08 88888.00 2006-10-28 17:24:34.900 301 18196.61 35.23 52752.95 88888.00 2006-10-28 17:24:35.400 301 18196.76 35.19 52753.06 88888.00 2006-10-28 17:24:35.900 301 18196.61 35.22 52753.14 88888.00 2006-10-28 17:24:36.400 301 18196.54 35.26 52753.11 88888.00 2006-10-28 17:24:36.900 301 18196.59 35.21 52753.07 88888.00 2006-10-28 17:24:37.400 301 18196.55 35.30 52753.02 88888.00 2006-10-28 17:24:37.900 301 18196.48 35.34 52753.13 88888.00 2006-10-28 17:24:38.400 301 18196.49 35.31 52753.23 88888.00 2006-10-28 17:24:38.900 301 18196.48 35.32 52753.11 88888.00 2006-10-28 17:24:39.400 301 18196.40 35.28 52753.13 88888.00 2006-10-28 17:24:39.900 301 18196.37 35.24 52753.14 88888.00 2006-10-28 17:24:40.400 301 18196.28 35.23 52753.17 88888.00 2006-10-28 17:24:40.900 301 18196.25 35.21 52753.32 88888.00 2006-10-28 17:24:41.400 301 18196.27 35.18 52753.33 88888.00 2006-10-28 17:24:41.900 301 18196.31 35.26 52753.39 88888.00 2006-10-28 17:24:42.400 301 18196.27 35.38 52753.37 88888.00 2006-10-28 17:24:42.900 301 18196.23 35.40 52753.42 88888.00 2006-10-28 17:24:43.400 301 18196.15 35.43 52753.44 88888.00 2006-10-28 17:24:43.900 301 18196.12 35.39 52753.37 88888.00 2006-10-28 17:24:44.400 301 18196.19 35.38 52753.36 88888.00 2006-10-28 17:24:44.900 301 18196.26 35.41 52753.42 88888.00 2006-10-28 17:24:45.400 301 18196.23 35.47 52753.43 88888.00 2006-10-28 17:24:45.900 301 18196.17 35.49 52753.35 88888.00 2006-10-28 17:24:46.400 301 18196.10 35.48 52753.40 88888.00 2006-10-28 17:24:46.900 301 18196.08 35.49 52753.51 88888.00 2006-10-28 17:24:47.400 301 18196.01 35.50 52753.54 88888.00 2006-10-28 17:24:47.900 301 18196.09 35.52 52753.58 88888.00 2006-10-28 17:24:48.400 301 18196.08 35.46 52753.58 88888.00 2006-10-28 17:24:48.900 301 18196.04 35.44 52753.58 88888.00 2006-10-28 17:24:49.400 301 18195.90 35.46 52753.57 88888.00 2006-10-28 17:24:49.900 301 18195.88 35.45 52753.62 88888.00 2006-10-28 17:24:50.400 301 18195.98 35.32 52753.69 88888.00 2006-10-28 17:24:50.900 301 18195.93 35.31 52753.74 88888.00 2006-10-28 17:24:51.400 301 18195.78 35.37 52753.80 88888.00 2006-10-28 17:24:51.900 301 18195.72 35.38 52753.87 88888.00 2006-10-28 17:24:52.400 301 18195.71 35.41 52753.74 88888.00 2006-10-28 17:24:52.900 301 18195.64 35.50 52753.70 88888.00 2006-10-28 17:24:53.400 301 18195.49 35.46 52753.86 88888.00 2006-10-28 17:24:53.900 301 18195.57 35.41 52753.78 88888.00 2006-10-28 17:24:54.400 301 18195.62 35.29 52753.65 88888.00 2006-10-28 17:24:54.900 301 18195.54 35.23 52753.68 88888.00 2006-10-28 17:24:55.400 301 18195.51 35.25 52753.81 88888.00 2006-10-28 17:24:55.900 301 18195.51 35.28 52753.92 88888.00 2006-10-28 17:24:56.400 301 18195.43 35.30 52754.05 88888.00 2006-10-28 17:24:56.900 301 18195.23 35.26 52754.09 88888.00 2006-10-28 17:24:57.400 301 18195.29 35.20 52754.17 88888.00 2006-10-28 17:24:57.900 301 18195.23 35.22 52754.24 88888.00 2006-10-28 17:24:58.400 301 18195.28 35.23 52754.14 88888.00 2006-10-28 17:24:58.900 301 18195.23 35.25 52754.17 88888.00 2006-10-28 17:24:59.400 301 18195.16 35.31 52754.12 88888.00 2006-10-28 17:24:59.900 301 18195.25 35.32 52754.12 88888.00 2006-10-28 17:25:00.400 301 18195.31 35.40 52754.18 88888.00 2006-10-28 17:25:00.900 301 18195.30 35.35 52754.17 88888.00 2006-10-28 17:25:01.400 301 18195.22 35.30 52754.15 88888.00 2006-10-28 17:25:01.900 301 18195.12 35.36 52754.11 88888.00 2006-10-28 17:25:02.400 301 18195.11 35.40 52754.10 88888.00 2006-10-28 17:25:02.900 301 18195.17 35.40 52754.02 88888.00 2006-10-28 17:25:03.400 301 18195.14 35.37 52754.06 88888.00 2006-10-28 17:25:03.900 301 18195.20 35.35 52754.02 88888.00 2006-10-28 17:25:04.400 301 18195.18 35.40 52753.98 88888.00 2006-10-28 17:25:04.900 301 18195.17 35.38 52753.99 88888.00 2006-10-28 17:25:05.400 301 18195.16 35.40 52753.88 88888.00 2006-10-28 17:25:05.900 301 18195.14 35.47 52753.86 88888.00 2006-10-28 17:25:06.400 301 18195.12 35.48 52753.89 88888.00 2006-10-28 17:25:06.900 301 18195.14 35.55 52754.02 88888.00 2006-10-28 17:25:07.400 301 18195.19 35.63 52754.02 88888.00 2006-10-28 17:25:07.900 301 18195.18 35.63 52753.89 88888.00 2006-10-28 17:25:08.400 301 18195.12 35.62 52753.99 88888.00 2006-10-28 17:25:08.900 301 18195.08 35.65 52754.04 88888.00 2006-10-28 17:25:09.400 301 18195.19 35.67 52754.10 88888.00 2006-10-28 17:25:09.900 301 18195.24 35.58 52754.13 88888.00 2006-10-28 17:25:10.400 301 18195.20 35.65 52754.13 88888.00 2006-10-28 17:25:10.900 301 18195.20 35.69 52754.04 88888.00 2006-10-28 17:25:11.400 301 18195.13 35.73 52754.07 88888.00 2006-10-28 17:25:11.900 301 18195.12 35.73 52754.18 88888.00 2006-10-28 17:25:12.400 301 18195.00 35.65 52754.15 88888.00 2006-10-28 17:25:12.900 301 18194.99 35.70 52754.16 88888.00 2006-10-28 17:25:13.400 301 18194.82 35.69 52754.14 88888.00 2006-10-28 17:25:13.900 301 18194.65 35.71 52754.17 88888.00 2006-10-28 17:25:14.400 301 18194.51 35.65 52754.23 88888.00 2006-10-28 17:25:14.900 301 18194.60 35.69 52754.33 88888.00 2006-10-28 17:25:15.400 301 18194.70 35.71 52754.35 88888.00 2006-10-28 17:25:15.900 301 18194.56 35.66 52754.37 88888.00 2006-10-28 17:25:16.400 301 18194.52 35.63 52754.35 88888.00 2006-10-28 17:25:16.900 301 18194.52 35.69 52754.43 88888.00 2006-10-28 17:25:17.400 301 18194.58 35.77 52754.50 88888.00 2006-10-28 17:25:17.900 301 18194.56 35.83 52754.32 88888.00 2006-10-28 17:25:18.400 301 18194.42 35.77 52754.23 88888.00 2006-10-28 17:25:18.900 301 18194.47 35.80 52754.27 88888.00 2006-10-28 17:25:19.397 301 18194.49 35.86 52754.18 88888.00 2006-10-28 17:25:19.907 301 18194.57 35.89 52754.18 88888.00 2006-10-28 17:25:20.407 301 18194.54 35.92 52754.37 88888.00 2006-10-28 17:25:20.907 301 18194.38 35.94 52754.35 88888.00 2006-10-28 17:25:21.407 301 18194.58 36.02 52754.46 88888.00 2006-10-28 17:25:21.907 301 18194.48 36.04 52754.50 88888.00 2006-10-28 17:25:22.407 301 18194.40 36.02 52754.44 88888.00 2006-10-28 17:25:22.907 301 18194.41 36.10 52754.46 88888.00 2006-10-28 17:25:23.407 301 18194.43 36.21 52754.39 88888.00 2006-10-28 17:25:23.907 301 18194.47 36.16 52754.46 88888.00 2006-10-28 17:25:24.407 301 18194.36 36.16 52754.51 88888.00 2006-10-28 17:25:24.907 301 18194.31 36.21 52754.52 88888.00 2006-10-28 17:25:25.407 301 18194.19 36.17 52754.57 88888.00 2006-10-28 17:25:25.907 301 18194.10 36.08 52754.43 88888.00 2006-10-28 17:25:26.407 301 18194.06 36.02 52754.37 88888.00 2006-10-28 17:25:26.907 301 18194.02 36.01 52754.37 88888.00 2006-10-28 17:25:27.407 301 18194.06 35.99 52754.35 88888.00 2006-10-28 17:25:27.907 301 18194.16 36.01 52754.33 88888.00 2006-10-28 17:25:28.407 301 18194.14 36.09 52754.10 88888.00 2006-10-28 17:25:28.907 301 18194.10 36.10 52753.94 88888.00 2006-10-28 17:25:29.407 301 18194.28 36.12 52753.97 88888.00 2006-10-28 17:25:29.907 301 18194.34 36.13 52754.01 88888.00 2006-10-28 17:25:30.407 301 18194.28 36.12 52754.01 88888.00 2006-10-28 17:25:30.907 301 18194.27 36.16 52753.94 88888.00 2006-10-28 17:25:31.407 301 18194.28 36.13 52754.01 88888.00 2006-10-28 17:25:31.907 301 18194.35 36.03 52753.97 88888.00 2006-10-28 17:25:32.407 301 18194.48 35.95 52753.89 88888.00 2006-10-28 17:25:32.907 301 18194.49 36.00 52753.78 88888.00 2006-10-28 17:25:33.407 301 18194.56 36.10 52753.77 88888.00 2006-10-28 17:25:33.907 301 18194.68 36.06 52753.82 88888.00 2006-10-28 17:25:34.407 301 18194.71 35.97 52753.79 88888.00 2006-10-28 17:25:34.907 301 18194.80 35.98 52753.74 88888.00 2006-10-28 17:25:35.407 301 18194.78 36.01 52753.68 88888.00 2006-10-28 17:25:35.907 301 18194.87 35.94 52753.64 88888.00 2006-10-28 17:25:36.407 301 18195.02 35.86 52753.71 88888.00 2006-10-28 17:25:36.907 301 18195.09 35.79 52753.77 88888.00 2006-10-28 17:25:37.407 301 18195.16 35.74 52753.88 88888.00 2006-10-28 17:25:37.907 301 18195.17 35.73 52753.67 88888.00 2006-10-28 17:25:38.407 301 18195.20 35.74 52753.56 88888.00 2006-10-28 17:25:38.907 301 18195.27 35.73 52753.47 88888.00 2006-10-28 17:25:39.407 301 18195.38 35.72 52753.45 88888.00 2006-10-28 17:25:39.907 301 18195.32 35.77 52753.37 88888.00 2006-10-28 17:25:40.407 301 18195.25 35.79 52753.21 88888.00 2006-10-28 17:25:40.907 301 18195.33 35.70 52753.11 88888.00 2006-10-28 17:25:41.407 301 18195.47 35.70 52753.02 88888.00 2006-10-28 17:25:41.907 301 18195.60 35.67 52753.01 88888.00 2006-10-28 17:25:42.407 301 18195.73 35.72 52753.05 88888.00 2006-10-28 17:25:42.907 301 18195.84 35.77 52753.11 88888.00 2006-10-28 17:25:43.407 301 18195.97 35.76 52753.14 88888.00 2006-10-28 17:25:43.907 301 18195.98 35.69 52753.09 88888.00 2006-10-28 17:25:44.407 301 18196.14 35.75 52753.04 88888.00 2006-10-28 17:25:44.907 301 18196.26 35.80 52752.98 88888.00 2006-10-28 17:25:45.407 301 18196.33 35.84 52752.88 88888.00 2006-10-28 17:25:45.907 301 18196.36 35.81 52752.76 88888.00 2006-10-28 17:25:46.407 301 18196.43 35.79 52752.78 88888.00 2006-10-28 17:25:46.907 301 18196.47 35.87 52752.86 88888.00 2006-10-28 17:25:47.407 301 18196.59 35.79 52752.95 88888.00 2006-10-28 17:25:47.907 301 18196.59 35.79 52753.01 88888.00 2006-10-28 17:25:48.407 301 18196.74 35.83 52752.96 88888.00 2006-10-28 17:25:48.907 301 18196.94 35.81 52752.95 88888.00 2006-10-28 17:25:49.407 301 18196.92 35.85 52753.05 88888.00 2006-10-28 17:25:49.907 301 18196.84 35.85 52753.02 88888.00 2006-10-28 17:25:50.407 301 18196.75 35.92 52753.04 88888.00 2006-10-28 17:25:50.907 301 18196.79 35.88 52753.05 88888.00 2006-10-28 17:25:51.407 301 18196.60 35.92 52753.10 88888.00 2006-10-28 17:25:51.907 301 18196.71 35.85 52752.89 88888.00 2006-10-28 17:25:52.407 301 18196.86 35.79 52753.01 88888.00 2006-10-28 17:25:52.907 301 18196.84 35.86 52753.13 88888.00 2006-10-28 17:25:53.407 301 18196.99 35.85 52753.16 88888.00 2006-10-28 17:25:53.907 301 18196.98 35.84 52753.13 88888.00 2006-10-28 17:25:54.407 301 18196.99 35.75 52753.13 88888.00 2006-10-28 17:25:54.907 301 18197.14 35.71 52752.94 88888.00 2006-10-28 17:25:55.407 301 18197.12 35.68 52752.88 88888.00 2006-10-28 17:25:55.907 301 18197.15 35.61 52752.83 88888.00 2006-10-28 17:25:56.407 301 18197.17 35.68 52752.81 88888.00 2006-10-28 17:25:56.907 301 18197.09 35.65 52752.79 88888.00 2006-10-28 17:25:57.407 301 18197.12 35.59 52752.74 88888.00 2006-10-28 17:25:57.907 301 18197.18 35.58 52752.61 88888.00 2006-10-28 17:25:58.407 301 18197.24 35.57 52752.49 88888.00 2006-10-28 17:25:58.907 301 18197.44 35.49 52752.63 88888.00 2006-10-28 17:25:59.407 301 18197.42 35.46 52752.73 88888.00 2006-10-28 17:25:59.907 301 18197.47 35.44 52752.66 88888.00 2006-10-28 17:26:00.407 301 18197.57 35.43 52752.61 88888.00 2006-10-28 17:26:00.907 301 18197.64 35.39 52752.59 88888.00 2006-10-28 17:26:01.407 301 18197.79 35.40 52752.49 88888.00 2006-10-28 17:26:01.907 301 18197.81 35.40 52752.50 88888.00 2006-10-28 17:26:02.407 301 18197.94 35.45 52752.50 88888.00 2006-10-28 17:26:02.907 301 18198.01 35.55 52752.56 88888.00 2006-10-28 17:26:03.407 301 18198.15 35.58 52752.47 88888.00 2006-10-28 17:26:03.907 301 18198.20 35.54 52752.35 88888.00 2006-10-28 17:26:04.407 301 18198.38 35.58 52752.25 88888.00 2006-10-28 17:26:04.907 301 18198.57 35.64 52752.28 88888.00 2006-10-28 17:26:05.407 301 18198.51 35.66 52752.42 88888.00 2006-10-28 17:26:05.907 301 18198.48 35.66 52752.58 88888.00 2006-10-28 17:26:06.407 301 18198.55 35.77 52752.50 88888.00 2006-10-28 17:26:06.907 301 18198.81 35.84 52752.54 88888.00 2006-10-28 17:26:07.407 301 18198.87 35.87 52752.56 88888.00 2006-10-28 17:26:07.907 301 18198.75 35.90 52752.64 88888.00 2006-10-28 17:26:08.407 301 18198.64 36.00 52752.70 88888.00 2006-10-28 17:26:08.907 301 18198.69 36.01 52752.73 88888.00 2006-10-28 17:26:09.407 301 18198.80 36.02 52752.76 88888.00 2006-10-28 17:26:09.907 301 18198.81 36.08 52752.76 88888.00 2006-10-28 17:26:10.407 301 18198.78 36.08 52752.78 88888.00 2006-10-28 17:26:10.907 301 18198.76 36.05 52752.74 88888.00 2006-10-28 17:26:11.407 301 18198.67 36.00 52752.79 88888.00 2006-10-28 17:26:11.907 301 18198.71 36.03 52752.82 88888.00 2006-10-28 17:26:12.407 301 18198.69 36.02 52752.70 88888.00 2006-10-28 17:26:12.907 301 18198.66 35.99 52752.69 88888.00 2006-10-28 17:26:13.407 301 18198.66 36.01 52752.75 88888.00 2006-10-28 17:26:13.907 301 18198.65 36.05 52752.88 88888.00 2006-10-28 17:26:14.407 301 18198.75 36.05 52752.96 88888.00 2006-10-28 17:26:14.907 301 18198.77 35.98 52753.07 88888.00 2006-10-28 17:26:15.407 301 18198.77 35.95 52752.91 88888.00 2006-10-28 17:26:15.907 301 18198.88 35.99 52752.83 88888.00 2006-10-28 17:26:16.407 301 18198.92 35.99 52752.82 88888.00 2006-10-28 17:26:16.907 301 18198.78 35.91 52752.79 88888.00 2006-10-28 17:26:17.407 301 18198.56 35.95 52752.87 88888.00 2006-10-28 17:26:17.907 301 18198.50 35.87 52752.84 88888.00 2006-10-28 17:26:18.407 301 18198.70 35.80 52752.76 88888.00 2006-10-28 17:26:18.907 301 18198.92 35.84 52752.67 88888.00 2006-10-28 17:26:19.407 301 18198.96 35.89 52752.71 88888.00 2006-10-28 17:26:19.907 301 18199.03 35.84 52752.84 88888.00 2006-10-28 17:26:20.407 301 18199.10 35.85 52752.85 88888.00 2006-10-28 17:26:20.907 301 18199.05 35.85 52752.81 88888.00 2006-10-28 17:26:21.407 301 18199.21 35.89 52752.84 88888.00 2006-10-28 17:26:21.907 301 18199.34 35.83 52752.73 88888.00 2006-10-28 17:26:22.407 301 18199.34 35.85 52752.69 88888.00 2006-10-28 17:26:22.907 301 18199.40 35.82 52752.77 88888.00 2006-10-28 17:26:23.407 301 18199.54 35.78 52752.69 88888.00 2006-10-28 17:26:23.907 301 18199.70 35.75 52752.72 88888.00 2006-10-28 17:26:24.407 301 18199.83 35.74 52752.75 88888.00 2006-10-28 17:26:24.907 301 18199.67 35.73 52752.71 88888.00 2006-10-28 17:26:25.407 301 18199.60 35.80 52752.67 88888.00 2006-10-28 17:26:25.907 301 18199.67 35.82 52752.73 88888.00 2006-10-28 17:26:26.407 301 18199.78 35.72 52752.74 88888.00 2006-10-28 17:26:26.907 301 18199.80 35.73 52752.71 88888.00 2006-10-28 17:26:27.407 301 18199.77 35.76 52752.74 88888.00 2006-10-28 17:26:27.907 301 18199.77 35.76 52752.74 88888.00 2006-10-28 17:26:28.407 301 18200.07 35.79 52752.73 88888.00 2006-10-28 17:26:28.907 301 18200.06 35.70 52752.67 88888.00 2006-10-28 17:26:29.407 301 18199.96 35.63 52752.79 88888.00 2006-10-28 17:26:29.907 301 18200.08 35.67 52752.89 88888.00 2006-10-28 17:26:30.407 301 18200.10 35.73 52752.95 88888.00 2006-10-28 17:26:30.907 301 18199.94 35.76 52752.91 88888.00 2006-10-28 17:26:31.407 301 18199.96 35.81 52752.90 88888.00 2006-10-28 17:26:31.907 301 18199.87 35.80 52752.90 88888.00 2006-10-28 17:26:32.407 301 18199.84 35.78 52752.84 88888.00 2006-10-28 17:26:32.907 301 18199.85 35.83 52752.82 88888.00 2006-10-28 17:26:33.407 301 18199.84 35.85 52752.89 88888.00 2006-10-28 17:26:33.907 301 18199.78 35.82 52752.99 88888.00 2006-10-28 17:26:34.407 301 18200.00 35.83 52753.04 88888.00 2006-10-28 17:26:34.907 301 18200.06 35.83 52752.98 88888.00 2006-10-28 17:26:35.407 301 18200.03 35.87 52753.01 88888.00 2006-10-28 17:26:35.907 301 18200.07 35.87 52753.09 88888.00 2006-10-28 17:26:36.407 301 18200.05 35.84 52753.13 88888.00 2006-10-28 17:26:36.907 301 18199.97 35.77 52753.07 88888.00 2006-10-28 17:26:37.407 301 18199.96 35.81 52753.02 88888.00 2006-10-28 17:26:37.907 301 18199.96 35.86 52752.97 88888.00 2006-10-28 17:26:38.407 301 18199.80 35.82 52752.99 88888.00 2006-10-28 17:26:38.907 301 18199.87 35.83 52753.01 88888.00 2006-10-28 17:26:39.407 301 18199.80 35.78 52753.09 88888.00 2006-10-28 17:26:39.907 301 18199.76 35.73 52753.20 88888.00 2006-10-28 17:26:40.407 301 18199.86 35.72 52753.19 88888.00 2006-10-28 17:26:40.907 301 18199.87 35.69 52753.17 88888.00 2006-10-28 17:26:41.407 301 18199.78 35.69 52753.23 88888.00 2006-10-28 17:26:41.907 301 18199.69 35.66 52753.31 88888.00 2006-10-28 17:26:42.407 301 18199.72 35.64 52753.43 88888.00 2006-10-28 17:26:42.907 301 18199.52 35.72 52753.55 88888.00 2006-10-28 17:26:43.407 301 18199.46 35.73 52753.55 88888.00 2006-10-28 17:26:43.907 301 18199.52 35.77 52753.72 88888.00 2006-10-28 17:26:44.407 301 18199.41 35.75 52753.89 88888.00 2006-10-28 17:26:44.907 301 18199.37 35.73 52753.81 88888.00 2006-10-28 17:26:45.407 301 18199.25 35.73 52753.76 88888.00 2006-10-28 17:26:45.907 301 18199.29 35.66 52753.78 88888.00 2006-10-28 17:26:46.407 301 18199.23 35.67 52753.71 88888.00 2006-10-28 17:26:46.907 301 18199.15 35.63 52753.70 88888.00 2006-10-28 17:26:47.407 301 18199.24 35.65 52753.68 88888.00 2006-10-28 17:26:47.907 301 18199.23 35.66 52753.65 88888.00 2006-10-28 17:26:48.407 301 18199.08 35.57 52753.68 88888.00 2006-10-28 17:26:48.907 301 18199.16 35.59 52753.54 88888.00 2006-10-28 17:26:49.407 301 18199.10 35.66 52753.52 88888.00 2006-10-28 17:26:49.907 301 18199.03 35.62 52753.54 88888.00 2006-10-28 17:26:50.407 301 18199.05 35.62 52753.58 88888.00 2006-10-28 17:26:50.907 301 18199.00 35.58 52753.60 88888.00 2006-10-28 17:26:51.407 301 18198.92 35.64 52753.72 88888.00 2006-10-28 17:26:51.907 301 18198.84 35.61 52753.72 88888.00 2006-10-28 17:26:52.407 301 18198.88 35.56 52753.74 88888.00 2006-10-28 17:26:52.907 301 18198.84 35.63 52753.65 88888.00 2006-10-28 17:26:53.407 301 18198.81 35.70 52753.70 88888.00 2006-10-28 17:26:53.907 301 18198.76 35.70 52753.81 88888.00 2006-10-28 17:26:54.407 301 18198.75 35.71 52753.89 88888.00 2006-10-28 17:26:54.907 301 18198.77 35.76 52753.85 88888.00 2006-10-28 17:26:55.407 301 18198.60 35.78 52753.88 88888.00 2006-10-28 17:26:55.907 301 18198.48 35.75 52753.97 88888.00 2006-10-28 17:26:56.407 301 18198.62 35.76 52753.97 88888.00 2006-10-28 17:26:56.907 301 18198.71 35.73 52753.98 88888.00 2006-10-28 17:26:57.407 301 18198.77 35.72 52754.03 88888.00 2006-10-28 17:26:57.907 301 18198.83 35.73 52754.01 88888.00 2006-10-28 17:26:58.407 301 18198.80 35.79 52753.87 88888.00 2006-10-28 17:26:58.907 301 18198.81 35.77 52753.87 88888.00 2006-10-28 17:26:59.407 301 18198.84 35.73 52753.81 88888.00 2006-10-28 17:26:59.907 301 18198.72 35.70 52753.91 88888.00 2006-10-28 17:27:00.407 301 18198.58 35.78 52753.99 88888.00 2006-10-28 17:27:00.907 301 18198.59 35.75 52754.05 88888.00 2006-10-28 17:27:01.407 301 18198.71 35.72 52754.01 88888.00 2006-10-28 17:27:01.907 301 18198.70 35.70 52754.02 88888.00 2006-10-28 17:27:02.407 301 18198.69 35.71 52754.07 88888.00 2006-10-28 17:27:02.907 301 18198.72 35.78 52754.13 88888.00 2006-10-28 17:27:03.407 301 18198.77 35.77 52754.14 88888.00 2006-10-28 17:27:03.907 301 18198.59 35.79 52754.12 88888.00 2006-10-28 17:27:04.407 301 18198.48 35.80 52754.17 88888.00 2006-10-28 17:27:04.907 301 18198.39 35.81 52754.25 88888.00 2006-10-28 17:27:05.407 301 18198.50 35.82 52754.34 88888.00 2006-10-28 17:27:05.907 301 18198.47 35.84 52754.35 88888.00 2006-10-28 17:27:06.407 301 18198.47 35.85 52754.25 88888.00 2006-10-28 17:27:06.907 301 18198.28 35.96 52754.28 88888.00 2006-10-28 17:27:07.407 301 18198.11 36.00 52754.37 88888.00 2006-10-28 17:27:07.907 301 18198.01 35.99 52754.40 88888.00 2006-10-28 17:27:08.407 301 18197.94 36.02 52754.46 88888.00 2006-10-28 17:27:08.907 301 18197.70 36.05 52754.51 88888.00 2006-10-28 17:27:09.407 301 18197.55 36.07 52754.60 88888.00 2006-10-28 17:27:09.907 301 18197.53 36.15 52754.68 88888.00 2006-10-28 17:27:10.407 301 18197.49 36.18 52754.59 88888.00 2006-10-28 17:27:10.907 301 18197.36 36.11 52754.61 88888.00 2006-10-28 17:27:11.407 301 18197.24 36.08 52754.47 88888.00 2006-10-28 17:27:11.907 301 18196.99 36.18 52754.43 88888.00 2006-10-28 17:27:12.407 301 18197.03 36.20 52754.59 88888.00 2006-10-28 17:27:12.907 301 18197.06 36.20 52754.64 88888.00 2006-10-28 17:27:13.407 301 18196.87 36.31 52754.69 88888.00 2006-10-28 17:27:13.907 301 18197.07 36.33 52754.68 88888.00 2006-10-28 17:27:14.407 301 18196.97 36.32 52754.70 88888.00 2006-10-28 17:27:14.907 301 18196.87 36.29 52754.79 88888.00 2006-10-28 17:27:15.407 301 18196.69 36.33 52754.65 88888.00 2006-10-28 17:27:15.907 301 18196.62 36.39 52754.64 88888.00 2006-10-28 17:27:16.407 301 18196.52 36.39 52754.76 88888.00 2006-10-28 17:27:16.907 301 18196.48 36.42 52754.79 88888.00 2006-10-28 17:27:17.407 301 18196.42 36.38 52754.78 88888.00 2006-10-28 17:27:17.907 301 18196.36 36.42 52754.78 88888.00 2006-10-28 17:27:18.407 301 18196.15 36.57 52754.74 88888.00 2006-10-28 17:27:18.907 301 18195.93 36.51 52754.79 88888.00 2006-10-28 17:27:19.407 301 18195.82 36.54 52754.80 88888.00 2006-10-28 17:27:19.907 301 18195.63 36.63 52754.70 88888.00 2006-10-28 17:27:20.407 301 18195.56 36.67 52754.74 88888.00 2006-10-28 17:27:20.907 301 18195.55 36.71 52754.74 88888.00 2006-10-28 17:27:21.407 301 18195.52 36.72 52754.65 88888.00 2006-10-28 17:27:21.907 301 18195.49 36.73 52754.68 88888.00 2006-10-28 17:27:22.407 301 18195.58 36.72 52754.67 88888.00 2006-10-28 17:27:22.907 301 18195.49 36.69 52754.62 88888.00 2006-10-28 17:27:23.407 301 18195.38 36.71 52754.61 88888.00 2006-10-28 17:27:23.907 301 18195.34 36.77 52754.68 88888.00 2006-10-28 17:27:24.407 301 18195.29 36.81 52754.73 88888.00 2006-10-28 17:27:24.907 301 18195.10 36.80 52754.88 88888.00 2006-10-28 17:27:25.407 301 18194.88 36.80 52754.80 88888.00 2006-10-28 17:27:25.907 301 18194.86 36.73 52754.61 88888.00 2006-10-28 17:27:26.407 301 18194.88 36.73 52754.68 88888.00 2006-10-28 17:27:26.907 301 18194.86 36.79 52754.67 88888.00 2006-10-28 17:27:27.407 301 18194.97 36.80 52754.68 88888.00 2006-10-28 17:27:27.907 301 18194.99 36.80 52754.73 88888.00 2006-10-28 17:27:28.407 301 18194.93 36.82 52754.68 88888.00 2006-10-28 17:27:28.907 301 18194.91 36.94 52754.68 88888.00 2006-10-28 17:27:29.407 301 18194.91 36.98 52754.60 88888.00 2006-10-28 17:27:29.907 301 18194.89 36.90 52754.62 88888.00 2006-10-28 17:27:30.407 301 18194.98 36.86 52754.56 88888.00 2006-10-28 17:27:30.907 301 18194.99 36.87 52754.51 88888.00 2006-10-28 17:27:31.407 301 18194.84 36.97 52754.57 88888.00 2006-10-28 17:27:31.907 301 18194.80 36.91 52754.70 88888.00 2006-10-28 17:27:32.407 301 18194.89 36.88 52754.58 88888.00 2006-10-28 17:27:32.907 301 18195.03 36.85 52754.59 88888.00 2006-10-28 17:27:33.407 301 18195.09 36.85 52754.68 88888.00 2006-10-28 17:27:33.907 301 18195.07 36.83 52754.73 88888.00 2006-10-28 17:27:34.407 301 18195.03 36.81 52754.75 88888.00 2006-10-28 17:27:34.907 301 18194.93 36.80 52754.76 88888.00 2006-10-28 17:27:35.407 301 18194.86 36.77 52754.75 88888.00 2006-10-28 17:27:35.907 301 18194.95 36.80 52754.64 88888.00 2006-10-28 17:27:36.407 301 18195.10 36.80 52754.61 88888.00 2006-10-28 17:27:36.907 301 18195.04 36.86 52754.64 88888.00 2006-10-28 17:27:37.407 301 18195.10 36.91 52754.73 88888.00 2006-10-28 17:27:37.907 301 18195.03 36.88 52754.70 88888.00 2006-10-28 17:27:38.407 301 18194.98 36.88 52754.61 88888.00 2006-10-28 17:27:38.907 301 18195.06 36.89 52754.58 88888.00 2006-10-28 17:27:39.407 301 18195.06 36.87 52754.50 88888.00 2006-10-28 17:27:39.907 301 18194.97 36.85 52754.53 88888.00 2006-10-28 17:27:40.407 301 18195.01 36.83 52754.38 88888.00 2006-10-28 17:27:40.907 301 18195.03 36.85 52754.27 88888.00 2006-10-28 17:27:41.407 301 18195.09 36.79 52754.29 88888.00 2006-10-28 17:27:41.907 301 18195.06 36.72 52754.41 88888.00 2006-10-28 17:27:42.407 301 18195.17 36.74 52754.36 88888.00 2006-10-28 17:27:42.907 301 18195.20 36.70 52754.21 88888.00 2006-10-28 17:27:43.407 301 18195.25 36.57 52754.14 88888.00 2006-10-28 17:27:43.907 301 18195.40 36.48 52754.14 88888.00 2006-10-28 17:27:44.407 301 18195.40 36.48 52754.21 88888.00 2006-10-28 17:27:44.907 301 18195.58 36.53 52754.25 88888.00 2006-10-28 17:27:45.407 301 18195.64 36.46 52754.16 88888.00 2006-10-28 17:27:45.907 301 18195.55 36.43 52753.98 88888.00 2006-10-28 17:27:46.407 301 18195.58 36.41 52754.00 88888.00 2006-10-28 17:27:46.907 301 18195.65 36.34 52753.98 88888.00 2006-10-28 17:27:47.407 301 18195.69 36.29 52754.04 88888.00 2006-10-28 17:27:47.907 301 18195.61 36.37 52753.93 88888.00 2006-10-28 17:27:48.407 301 18195.66 36.37 52753.91 88888.00 2006-10-28 17:27:48.907 301 18195.77 36.33 52753.86 88888.00 2006-10-28 17:27:49.407 301 18195.97 36.30 52753.62 88888.00 2006-10-28 17:27:49.907 301 18195.98 36.26 52753.51 88888.00 2006-10-28 17:27:50.407 301 18195.98 36.16 52753.53 88888.00 2006-10-28 17:27:50.907 301 18195.95 36.13 52753.45 88888.00 2006-10-28 17:27:51.407 301 18196.01 36.12 52753.44 88888.00 2006-10-28 17:27:51.907 301 18196.11 36.12 52753.43 88888.00 2006-10-28 17:27:52.407 301 18196.25 36.09 52753.54 88888.00 2006-10-28 17:27:52.907 301 18196.16 36.08 52753.55 88888.00 2006-10-28 17:27:53.407 301 18196.06 36.07 52753.65 88888.00 2006-10-28 17:27:53.907 301 18196.08 36.03 52753.75 88888.00 2006-10-28 17:27:54.407 301 18196.01 36.01 52753.72 88888.00 2006-10-28 17:27:54.907 301 18195.98 35.92 52753.71 88888.00 2006-10-28 17:27:55.407 301 18195.94 35.81 52753.86 88888.00 2006-10-28 17:27:55.907 301 18195.96 35.74 52753.77 88888.00 2006-10-28 17:27:56.407 301 18195.86 35.67 52753.72 88888.00 2006-10-28 17:27:56.907 301 18195.87 35.63 52753.77 88888.00 2006-10-28 17:27:57.407 301 18195.90 35.54 52753.58 88888.00 2006-10-28 17:27:57.907 301 18195.92 35.48 52753.37 88888.00 2006-10-28 17:27:58.407 301 18195.94 35.42 52753.23 88888.00 2006-10-28 17:27:58.907 301 18195.95 35.38 52753.19 88888.00 2006-10-28 17:27:59.407 301 18196.05 35.39 52753.12 88888.00 2006-10-28 17:27:59.907 301 18196.22 35.33 52753.02 88888.00 2006-10-28 17:28:00.407 301 18196.25 35.25 52753.00 88888.00 2006-10-28 17:28:00.907 301 18196.19 35.21 52752.94 88888.00 2006-10-28 17:28:01.407 301 18196.27 35.17 52752.86 88888.00 2006-10-28 17:28:01.907 301 18196.36 35.07 52752.66 88888.00 2006-10-28 17:28:02.407 301 18196.50 35.07 52752.42 88888.00 2006-10-28 17:28:02.907 301 18196.50 35.04 52752.53 88888.00 2006-10-28 17:28:03.407 301 18196.59 34.92 52752.59 88888.00 2006-10-28 17:28:03.907 301 18196.77 34.85 52752.65 88888.00 2006-10-28 17:28:04.407 301 18196.86 34.86 52752.63 88888.00 2006-10-28 17:28:04.907 301 18197.06 34.87 52752.66 88888.00 2006-10-28 17:28:05.407 301 18197.13 34.96 52752.72 88888.00 2006-10-28 17:28:05.907 301 18197.23 34.88 52752.64 88888.00 2006-10-28 17:28:06.407 301 18197.37 34.91 52752.60 88888.00 2006-10-28 17:28:06.907 301 18197.47 34.98 52752.59 88888.00 2006-10-28 17:28:07.407 301 18197.42 34.99 52752.64 88888.00 2006-10-28 17:28:07.907 301 18197.38 35.04 52752.72 88888.00 2006-10-28 17:28:08.407 301 18197.28 35.07 52752.75 88888.00 2006-10-28 17:28:08.907 301 18197.31 35.08 52752.76 88888.00 2006-10-28 17:28:09.407 301 18197.38 35.09 52752.67 88888.00 2006-10-28 17:28:09.907 301 18197.48 35.07 52752.73 88888.00 2006-10-28 17:28:10.407 301 18197.36 35.10 52752.82 88888.00 2006-10-28 17:28:10.907 301 18197.32 35.11 52752.85 88888.00 2006-10-28 17:28:11.407 301 18197.39 35.18 52752.72 88888.00 2006-10-28 17:28:11.907 301 18197.45 35.24 52752.72 88888.00 2006-10-28 17:28:12.407 301 18197.36 35.30 52752.65 88888.00 2006-10-28 17:28:12.907 301 18197.62 35.32 52752.72 88888.00 2006-10-28 17:28:13.407 301 18197.64 35.28 52752.89 88888.00 2006-10-28 17:28:13.907 301 18197.73 35.23 52752.88 88888.00 2006-10-28 17:28:14.407 301 18197.68 35.22 52752.84 88888.00 2006-10-28 17:28:14.907 301 18197.58 35.20 52752.78 88888.00 2006-10-28 17:28:15.407 301 18197.49 35.20 52752.78 88888.00 2006-10-28 17:28:15.907 301 18197.53 35.16 52752.71 88888.00 2006-10-28 17:28:16.407 301 18197.52 35.04 52752.77 88888.00 2006-10-28 17:28:16.907 301 18197.67 35.09 52752.71 88888.00 2006-10-28 17:28:17.407 301 18197.63 35.08 52752.53 88888.00 2006-10-28 17:28:17.907 301 18197.69 35.06 52752.40 88888.00 2006-10-28 17:28:18.407 301 18197.70 34.97 52752.48 88888.00 2006-10-28 17:28:18.907 301 18197.71 34.82 52752.52 88888.00 2006-10-28 17:28:19.407 301 18197.79 34.85 52752.42 88888.00 2006-10-28 17:28:19.907 301 18197.90 34.87 52752.43 88888.00 2006-10-28 17:28:20.407 301 18197.99 34.81 52752.53 88888.00 2006-10-28 17:28:20.907 301 18198.08 34.79 52752.48 88888.00 2006-10-28 17:28:21.407 301 18198.11 34.72 52752.51 88888.00 2006-10-28 17:28:21.907 301 18198.23 34.70 52752.54 88888.00 2006-10-28 17:28:22.407 301 18198.16 34.64 52752.54 88888.00 2006-10-28 17:28:22.907 301 18198.17 34.71 52752.48 88888.00 2006-10-28 17:28:23.407 301 18198.32 34.73 52752.52 88888.00 2006-10-28 17:28:23.907 301 18198.49 34.67 52752.64 88888.00 2006-10-28 17:28:24.407 301 18198.56 34.58 52752.62 88888.00 2006-10-28 17:28:24.907 301 18198.55 34.55 52752.50 88888.00 2006-10-28 17:28:25.407 301 18198.59 34.63 52752.43 88888.00 2006-10-28 17:28:25.907 301 18198.33 34.67 52752.48 88888.00 2006-10-28 17:28:26.407 301 18198.14 34.63 52752.47 88888.00 2006-10-28 17:28:26.907 301 18197.94 34.61 52752.47 88888.00 2006-10-28 17:28:27.407 301 18197.97 34.65 52752.55 88888.00 2006-10-28 17:28:27.907 301 18198.02 34.78 52752.43 88888.00 2006-10-28 17:28:28.407 301 18198.10 34.86 52752.47 88888.00 2006-10-28 17:28:28.907 301 18198.18 34.83 52752.52 88888.00 2006-10-28 17:28:29.407 301 18198.22 34.81 52752.51 88888.00 2006-10-28 17:28:29.907 301 18198.27 34.85 52752.51 88888.00 2006-10-28 17:28:30.407 301 18198.21 34.98 52752.41 88888.00 2006-10-28 17:28:30.907 301 18198.21 35.01 52752.37 88888.00 2006-10-28 17:28:31.407 301 18198.23 35.14 52752.33 88888.00 2006-10-28 17:28:31.907 301 18198.23 35.17 52752.33 88888.00 2006-10-28 17:28:32.407 301 18198.34 35.18 52752.37 88888.00 2006-10-28 17:28:32.907 301 18198.34 35.17 52752.50 88888.00 2006-10-28 17:28:33.407 301 18198.26 35.17 52752.44 88888.00 2006-10-28 17:28:33.907 301 18198.12 35.18 52752.35 88888.00 2006-10-28 17:28:34.407 301 18198.17 35.33 52752.44 88888.00 2006-10-28 17:28:34.907 301 18198.12 35.44 52752.50 88888.00 2006-10-28 17:28:35.407 301 18198.03 35.42 52752.44 88888.00 2006-10-28 17:28:35.907 301 18197.91 35.40 52752.47 88888.00 2006-10-28 17:28:36.407 301 18197.91 35.36 52752.53 88888.00 2006-10-28 17:28:36.907 301 18197.93 35.33 52752.56 88888.00 2006-10-28 17:28:37.407 301 18197.99 35.29 52752.64 88888.00 2006-10-28 17:28:37.907 301 18198.05 35.29 52752.54 88888.00 2006-10-28 17:28:38.407 301 18197.91 35.30 52752.54 88888.00 2006-10-28 17:28:38.907 301 18197.89 35.15 52752.51 88888.00 2006-10-28 17:28:39.407 301 18197.78 35.08 52752.63 88888.00 2006-10-28 17:28:39.907 301 18197.80 35.19 52752.53 88888.00 2006-10-28 17:28:40.407 301 18198.02 35.14 52752.46 88888.00 2006-10-28 17:28:40.907 301 18198.00 35.15 52752.49 88888.00 2006-10-28 17:28:41.407 301 18197.85 35.18 52752.61 88888.00 2006-10-28 17:28:41.907 301 18197.90 35.17 52752.66 88888.00 2006-10-28 17:28:42.407 301 18197.95 35.24 52752.64 88888.00 2006-10-28 17:28:42.907 301 18197.93 35.30 52752.56 88888.00 2006-10-28 17:28:43.407 301 18197.92 35.28 52752.48 88888.00 2006-10-28 17:28:43.907 301 18198.07 35.23 52752.73 88888.00 2006-10-28 17:28:44.407 301 18198.14 35.18 52752.85 88888.00 2006-10-28 17:28:44.907 301 18198.14 35.21 52752.83 88888.00 2006-10-28 17:28:45.407 301 18198.17 35.24 52752.82 88888.00 2006-10-28 17:28:45.907 301 18198.20 35.32 52752.74 88888.00 2006-10-28 17:28:46.407 301 18198.11 35.23 52752.84 88888.00 2006-10-28 17:28:46.907 301 18198.17 35.21 52752.76 88888.00 2006-10-28 17:28:47.407 301 18198.34 35.24 52752.67 88888.00 2006-10-28 17:28:47.907 301 18198.48 35.29 52752.72 88888.00 2006-10-28 17:28:48.407 301 18198.36 35.22 52752.86 88888.00 2006-10-28 17:28:48.907 301 18198.35 35.25 52752.94 88888.00 2006-10-28 17:28:49.407 301 18198.46 35.24 52752.89 88888.00 2006-10-28 17:28:49.907 301 18198.42 35.24 52752.91 88888.00 2006-10-28 17:28:50.407 301 18198.40 35.32 52752.94 88888.00 2006-10-28 17:28:50.907 301 18198.35 35.35 52752.93 88888.00 2006-10-28 17:28:51.407 301 18198.11 35.35 52752.85 88888.00 2006-10-28 17:28:51.907 301 18198.17 35.37 52752.94 88888.00 2006-10-28 17:28:52.407 301 18198.28 35.37 52753.01 88888.00 2006-10-28 17:28:52.907 301 18198.15 35.34 52752.98 88888.00 2006-10-28 17:28:53.407 301 18198.10 35.30 52753.02 88888.00 2006-10-28 17:28:53.907 301 18198.05 35.35 52753.04 88888.00 2006-10-28 17:28:54.407 301 18197.93 35.34 52753.19 88888.00 2006-10-28 17:28:54.907 301 18197.94 35.32 52753.21 88888.00 2006-10-28 17:28:55.407 301 18198.04 35.32 52753.14 88888.00 2006-10-28 17:28:55.907 301 18198.03 35.26 52753.25 88888.00 2006-10-28 17:28:56.407 301 18198.07 35.26 52753.33 88888.00 2006-10-28 17:28:56.907 301 18197.90 35.32 52753.20 88888.00 2006-10-28 17:28:57.407 301 18197.66 35.40 52753.17 88888.00 2006-10-28 17:28:57.907 301 18197.62 35.34 52753.17 88888.00 2006-10-28 17:28:58.407 301 18197.62 35.32 52753.10 88888.00 2006-10-28 17:28:58.907 301 18197.75 35.26 52753.13 88888.00 2006-10-28 17:28:59.407 301 18197.67 35.20 52753.30 88888.00 2006-10-28 17:28:59.907 301 18197.59 35.26 52753.27 88888.00 2006-10-28 17:29:00.407 301 18197.53 35.21 52753.21 88888.00 2006-10-28 17:29:00.907 301 18197.57 35.19 52753.31 88888.00 2006-10-28 17:29:01.407 301 18197.57 35.21 52753.34 88888.00 2006-10-28 17:29:01.907 301 18197.50 35.19 52753.30 88888.00 2006-10-28 17:29:02.407 301 18197.58 35.11 52753.25 88888.00 2006-10-28 17:29:02.907 301 18197.58 35.09 52753.30 88888.00 2006-10-28 17:29:03.407 301 18197.49 35.05 52753.46 88888.00 2006-10-28 17:29:03.907 301 18197.38 34.97 52753.57 88888.00 2006-10-28 17:29:04.407 301 18197.39 34.98 52753.56 88888.00 2006-10-28 17:29:04.907 301 18197.47 35.00 52753.44 88888.00 2006-10-28 17:29:05.407 301 18197.51 34.98 52753.48 88888.00 2006-10-28 17:29:05.907 301 18197.44 34.91 52753.47 88888.00 2006-10-28 17:29:06.407 301 18197.35 34.87 52753.57 88888.00 2006-10-28 17:29:06.907 301 18197.24 34.83 52753.85 88888.00 2006-10-28 17:29:07.407 301 18197.19 34.89 52753.91 88888.00 2006-10-28 17:29:07.907 301 18197.17 35.02 52753.91 88888.00 2006-10-28 17:29:08.407 301 18197.06 35.02 52753.99 88888.00 2006-10-28 17:29:08.907 301 18196.95 35.07 52753.92 88888.00 2006-10-28 17:29:09.407 301 18196.85 35.03 52754.01 88888.00 2006-10-28 17:29:09.907 301 18196.69 35.01 52753.93 88888.00 2006-10-28 17:29:10.407 301 18196.51 35.01 52753.95 88888.00 2006-10-28 17:29:10.907 301 18196.42 35.01 52753.99 88888.00 2006-10-28 17:29:11.407 301 18196.59 35.06 52754.01 88888.00 2006-10-28 17:29:11.907 301 18196.76 35.08 52754.00 88888.00 2006-10-28 17:29:12.407 301 18196.71 35.01 52753.98 88888.00 2006-10-28 17:29:12.907 301 18196.63 35.01 52754.04 88888.00 2006-10-28 17:29:13.407 301 18196.45 35.01 52753.93 88888.00 2006-10-28 17:29:13.907 301 18196.39 35.03 52753.92 88888.00 2006-10-28 17:29:14.407 301 18196.37 35.07 52753.92 88888.00 2006-10-28 17:29:14.907 301 18196.32 35.00 52753.91 88888.00 2006-10-28 17:29:15.407 301 18196.29 34.98 52753.99 88888.00 2006-10-28 17:29:15.907 301 18196.28 35.01 52754.09 88888.00 2006-10-28 17:29:16.407 301 18196.16 34.99 52754.12 88888.00 2006-10-28 17:29:16.907 301 18196.10 34.97 52754.04 88888.00 2006-10-28 17:29:17.407 301 18196.06 35.01 52753.89 88888.00 2006-10-28 17:29:17.907 301 18196.09 35.06 52753.81 88888.00 2006-10-28 17:29:18.407 301 18196.09 35.03 52753.81 88888.00 2006-10-28 17:29:18.907 301 18196.08 35.05 52753.81 88888.00 2006-10-28 17:29:19.407 301 18196.01 35.02 52753.71 88888.00 2006-10-28 17:29:19.907 301 18195.99 35.02 52753.78 88888.00 2006-10-28 17:29:20.407 301 18196.00 35.12 52753.71 88888.00 2006-10-28 17:29:20.907 301 18196.09 35.11 52753.72 88888.00 2006-10-28 17:29:21.407 301 18196.11 35.09 52753.74 88888.00 2006-10-28 17:29:21.907 301 18196.11 35.04 52753.91 88888.00 2006-10-28 17:29:22.407 301 18196.01 35.09 52753.93 88888.00 2006-10-28 17:29:22.907 301 18195.96 35.05 52753.81 88888.00 2006-10-28 17:29:23.407 301 18196.01 35.06 52753.78 88888.00 2006-10-28 17:29:23.907 301 18196.05 35.00 52753.85 88888.00 2006-10-28 17:29:24.407 301 18195.80 34.92 52753.74 88888.00 2006-10-28 17:29:24.907 301 18195.79 34.88 52753.74 88888.00 2006-10-28 17:29:25.407 301 18195.86 34.95 52753.72 88888.00 2006-10-28 17:29:25.907 301 18195.83 35.00 52753.69 88888.00 2006-10-28 17:29:26.407 301 18195.85 34.91 52753.68 88888.00 2006-10-28 17:29:26.907 301 18195.90 34.96 52753.70 88888.00 2006-10-28 17:29:27.407 301 18195.78 34.91 52753.66 88888.00 2006-10-28 17:29:27.907 301 18195.73 34.91 52753.72 88888.00 2006-10-28 17:29:28.407 301 18195.77 34.99 52753.74 88888.00 2006-10-28 17:29:28.907 301 18195.73 34.97 52753.68 88888.00 2006-10-28 17:29:29.407 301 18195.66 34.91 52753.64 88888.00 2006-10-28 17:29:29.907 301 18195.73 34.94 52753.53 88888.00 2006-10-28 17:29:30.407 301 18195.72 35.00 52753.51 88888.00 2006-10-28 17:29:30.907 301 18195.73 34.98 52753.68 88888.00 2006-10-28 17:29:31.407 301 18195.69 34.97 52753.66 88888.00 2006-10-28 17:29:31.907 301 18195.80 35.08 52753.68 88888.00 2006-10-28 17:29:32.407 301 18195.73 35.13 52753.70 88888.00 2006-10-28 17:29:32.907 301 18195.72 35.11 52753.67 88888.00 2006-10-28 17:29:33.407 301 18195.75 35.13 52753.62 88888.00 2006-10-28 17:29:33.907 301 18195.78 35.14 52753.68 88888.00 2006-10-28 17:29:34.407 301 18195.77 35.04 52753.77 88888.00 2006-10-28 17:29:34.907 301 18195.64 34.91 52753.62 88888.00 2006-10-28 17:29:35.407 301 18195.60 34.96 52753.46 88888.00 2006-10-28 17:29:35.907 301 18195.46 35.00 52753.55 88888.00 2006-10-28 17:29:36.407 301 18195.55 34.96 52753.65 88888.00 2006-10-28 17:29:36.907 301 18195.56 34.96 52753.66 88888.00 2006-10-28 17:29:37.407 301 18195.54 34.94 52753.64 88888.00 2006-10-28 17:29:37.907 301 18195.49 35.03 52753.58 88888.00 2006-10-28 17:29:38.407 301 18195.52 35.07 52753.54 88888.00 2006-10-28 17:29:38.907 301 18195.74 35.07 52753.62 88888.00 2006-10-28 17:29:39.407 301 18195.99 35.08 52753.75 88888.00 2006-10-28 17:29:39.907 301 18196.06 35.06 52753.75 88888.00 2006-10-28 17:29:40.407 301 18195.99 35.04 52753.79 88888.00 2006-10-28 17:29:40.907 301 18195.93 35.02 52753.86 88888.00 2006-10-28 17:29:41.407 301 18195.88 35.00 52753.77 88888.00 2006-10-28 17:29:41.907 301 18195.86 35.01 52753.70 88888.00 2006-10-28 17:29:42.407 301 18195.58 35.02 52753.75 88888.00 2006-10-28 17:29:42.907 301 18195.09 34.96 52753.74 88888.00 2006-10-28 17:29:43.407 301 18195.02 34.99 52753.85 88888.00 2006-10-28 17:29:43.907 301 18195.14 35.02 52753.89 88888.00 2006-10-28 17:29:44.407 301 18195.20 34.99 52753.74 88888.00 2006-10-28 17:29:44.907 301 18195.20 34.99 52753.68 88888.00 2006-10-28 17:29:45.407 301 18195.42 34.99 52753.71 88888.00 2006-10-28 17:29:45.907 301 18195.39 34.99 52753.76 88888.00 2006-10-28 17:29:46.407 301 18195.53 35.07 52753.70 88888.00 2006-10-28 17:29:46.907 301 18195.55 35.10 52753.70 88888.00 2006-10-28 17:29:47.407 301 18195.44 35.19 52753.65 88888.00 2006-10-28 17:29:47.907 301 18195.31 35.21 52753.58 88888.00 2006-10-28 17:29:48.407 301 18195.40 35.24 52753.48 88888.00 2006-10-28 17:29:48.907 301 18195.44 35.29 52753.48 88888.00 2006-10-28 17:29:49.407 301 18195.41 35.34 52753.48 88888.00 2006-10-28 17:29:49.907 301 18195.29 35.31 52753.41 88888.00 2006-10-28 17:29:50.407 301 18195.33 35.32 52753.45 88888.00 2006-10-28 17:29:50.907 301 18195.38 35.47 52753.51 88888.00 2006-10-28 17:29:51.407 301 18195.45 35.56 52753.47 88888.00 2006-10-28 17:29:51.907 301 18195.45 35.51 52753.45 88888.00 2006-10-28 17:29:52.407 301 18195.41 35.56 52753.58 88888.00 2006-10-28 17:29:52.907 301 18195.10 35.66 52753.48 88888.00 2006-10-28 17:29:53.407 301 18194.93 35.68 52753.47 88888.00 2006-10-28 17:29:53.907 301 18195.08 35.70 52753.63 88888.00 2006-10-28 17:29:54.407 301 18195.14 35.74 52753.83 88888.00 2006-10-28 17:29:54.907 301 18195.09 35.85 52753.86 88888.00 2006-10-28 17:29:55.407 301 18195.04 35.97 52753.78 88888.00 2006-10-28 17:29:55.907 301 18194.93 35.97 52753.82 88888.00 2006-10-28 17:29:56.407 301 18194.71 35.89 52753.78 88888.00 2006-10-28 17:29:56.907 301 18194.62 35.86 52753.75 88888.00 2006-10-28 17:29:57.407 301 18194.64 35.97 52753.74 88888.00 2006-10-28 17:29:57.907 301 18194.66 36.02 52753.86 88888.00 2006-10-28 17:29:58.407 301 18194.68 35.92 52753.79 88888.00 2006-10-28 17:29:58.907 301 18194.52 35.97 52753.79 88888.00 2006-10-28 17:29:59.407 301 18194.40 36.06 52753.71 88888.00 2006-10-28 17:29:59.907 301 18194.35 36.08 52753.72 88888.00 2006-10-28 17:30:00.407 301 18194.41 36.00 52753.74 88888.00 2006-10-28 17:30:00.907 301 18194.46 35.96 52753.74 88888.00 2006-10-28 17:30:01.407 301 18194.49 35.95 52753.77 88888.00 2006-10-28 17:30:01.907 301 18194.54 35.84 52753.75 88888.00 2006-10-28 17:30:02.407 301 18194.49 35.82 52753.65 88888.00 2006-10-28 17:30:02.907 301 18194.44 35.82 52753.64 88888.00 2006-10-28 17:30:03.407 301 18194.30 35.79 52753.56 88888.00 2006-10-28 17:30:03.907 301 18194.27 35.81 52753.70 88888.00 2006-10-28 17:30:04.407 301 18194.37 35.74 52753.65 88888.00 2006-10-28 17:30:04.907 301 18194.44 35.78 52753.49 88888.00 2006-10-28 17:30:05.407 301 18194.42 35.82 52753.55 88888.00 2006-10-28 17:30:05.907 301 18194.41 35.89 52753.60 88888.00 2006-10-28 17:30:06.407 301 18194.47 35.92 52753.51 88888.00 2006-10-28 17:30:06.907 301 18194.53 35.99 52753.52 88888.00 2006-10-28 17:30:07.407 301 18194.32 36.00 52753.60 88888.00 2006-10-28 17:30:07.907 301 18194.30 36.00 52753.51 88888.00 2006-10-28 17:30:08.407 301 18194.11 36.00 52753.37 88888.00 2006-10-28 17:30:08.907 301 18194.35 35.92 52753.30 88888.00 2006-10-28 17:30:09.407 301 18194.41 35.90 52753.31 88888.00 2006-10-28 17:30:09.907 301 18194.26 35.99 52753.41 88888.00 2006-10-28 17:30:10.407 301 18194.28 36.01 52753.29 88888.00 2006-10-28 17:30:10.907 301 18194.24 36.04 52753.24 88888.00 2006-10-28 17:30:11.407 301 18194.25 36.07 52753.34 88888.00 2006-10-28 17:30:11.907 301 18194.21 36.11 52753.32 88888.00 2006-10-28 17:30:12.407 301 18194.35 36.22 52753.23 88888.00 2006-10-28 17:30:12.907 301 18194.51 36.29 52753.24 88888.00 2006-10-28 17:30:13.407 301 18194.56 36.28 52753.14 88888.00 2006-10-28 17:30:13.907 301 18194.58 36.32 52753.12 88888.00 2006-10-28 17:30:14.407 301 18194.65 36.34 52753.10 88888.00 2006-10-28 17:30:14.907 301 18194.67 36.44 52753.11 88888.00 2006-10-28 17:30:15.407 301 18194.62 36.56 52753.20 88888.00 2006-10-28 17:30:15.907 301 18194.56 36.61 52753.31 88888.00 2006-10-28 17:30:16.407 301 18194.57 36.70 52753.32 88888.00 2006-10-28 17:30:16.907 301 18194.64 36.71 52753.30 88888.00 2006-10-28 17:30:17.407 301 18194.67 36.67 52753.30 88888.00 2006-10-28 17:30:17.907 301 18194.70 36.77 52753.28 88888.00 2006-10-28 17:30:18.407 301 18194.58 36.76 52753.27 88888.00 2006-10-28 17:30:18.907 301 18194.45 36.76 52753.40 88888.00 2006-10-28 17:30:19.407 301 18194.37 36.83 52753.60 88888.00 2006-10-28 17:30:19.907 301 18194.46 36.86 52753.65 88888.00 2006-10-28 17:30:20.407 301 18194.67 36.82 52753.56 88888.00 2006-10-28 17:30:20.907 301 18194.64 36.89 52753.47 88888.00 2006-10-28 17:30:21.407 301 18194.52 37.01 52753.58 88888.00 2006-10-28 17:30:21.907 301 18194.49 37.05 52753.56 88888.00 2006-10-28 17:30:22.407 301 18194.78 37.07 52753.34 88888.00 2006-10-28 17:30:22.907 301 18194.69 37.08 52753.40 88888.00 2006-10-28 17:30:23.407 301 18194.73 37.05 52753.41 88888.00 2006-10-28 17:30:23.907 301 18194.63 37.10 52753.29 88888.00 2006-10-28 17:30:24.407 301 18194.67 37.10 52753.43 88888.00 2006-10-28 17:30:24.907 301 18194.78 37.12 52753.48 88888.00 2006-10-28 17:30:25.407 301 18194.73 37.20 52753.34 88888.00 2006-10-28 17:30:25.907 301 18194.68 37.24 52753.36 88888.00 2006-10-28 17:30:26.407 301 18194.65 37.22 52753.45 88888.00 2006-10-28 17:30:26.907 301 18194.70 37.22 52753.40 88888.00 2006-10-28 17:30:27.407 301 18194.69 37.26 52753.34 88888.00 2006-10-28 17:30:27.907 301 18194.85 37.23 52753.39 88888.00 2006-10-28 17:30:28.407 301 18194.87 37.26 52753.39 88888.00 2006-10-28 17:30:28.907 301 18195.02 37.26 52753.37 88888.00 2006-10-28 17:30:29.407 301 18194.91 37.26 52753.25 88888.00 2006-10-28 17:30:29.907 301 18194.89 37.36 52753.21 88888.00 2006-10-28 17:30:30.407 301 18194.93 37.35 52753.23 88888.00 2006-10-28 17:30:30.907 301 18194.96 37.24 52753.07 88888.00 2006-10-28 17:30:31.407 301 18195.01 37.26 52752.99 88888.00 2006-10-28 17:30:31.907 301 18195.08 37.34 52753.07 88888.00 2006-10-28 17:30:32.407 301 18195.08 37.28 52753.11 88888.00 2006-10-28 17:30:32.907 301 18195.24 37.19 52753.05 88888.00 2006-10-28 17:30:33.407 301 18195.34 37.21 52752.98 88888.00 2006-10-28 17:30:33.907 301 18195.33 37.21 52752.91 88888.00 2006-10-28 17:30:34.407 301 18195.24 37.17 52752.96 88888.00 2006-10-28 17:30:34.907 301 18195.25 37.14 52752.96 88888.00 2006-10-28 17:30:35.407 301 18195.43 37.13 52752.90 88888.00 2006-10-28 17:30:35.907 301 18195.49 37.16 52752.78 88888.00 2006-10-28 17:30:36.407 301 18195.64 37.32 52752.79 88888.00 2006-10-28 17:30:36.907 301 18195.57 37.37 52752.87 88888.00 2006-10-28 17:30:37.407 301 18195.46 37.36 52752.82 88888.00 2006-10-28 17:30:37.907 301 18195.77 37.37 52752.79 88888.00 2006-10-28 17:30:38.407 301 18196.04 37.39 52752.90 88888.00 2006-10-28 17:30:38.907 301 18196.25 37.32 52752.88 88888.00 2006-10-28 17:30:39.407 301 18196.21 37.36 52752.82 88888.00 2006-10-28 17:30:39.907 301 18196.19 37.46 52752.81 88888.00 2006-10-28 17:30:40.407 301 18196.28 37.46 52752.78 88888.00 2006-10-28 17:30:40.907 301 18196.43 37.39 52752.73 88888.00 2006-10-28 17:30:41.407 301 18196.55 37.35 52752.69 88888.00 2006-10-28 17:30:41.907 301 18196.63 37.38 52752.77 88888.00 2006-10-28 17:30:42.407 301 18196.84 37.38 52752.78 88888.00 2006-10-28 17:30:42.907 301 18196.76 37.35 52752.76 88888.00 2006-10-28 17:30:43.407 301 18196.76 37.35 52752.77 88888.00 2006-10-28 17:30:43.907 301 18196.91 37.36 52752.85 88888.00 2006-10-28 17:30:44.407 301 18196.98 37.24 52752.90 88888.00 2006-10-28 17:30:44.907 301 18197.05 37.33 52752.88 88888.00 2006-10-28 17:30:45.407 301 18197.12 37.37 52752.99 88888.00 2006-10-28 17:30:45.907 301 18197.08 37.32 52752.85 88888.00 2006-10-28 17:30:46.407 301 18197.10 37.32 52752.64 88888.00 2006-10-28 17:30:46.907 301 18197.10 37.35 52752.64 88888.00 2006-10-28 17:30:47.407 301 18197.19 37.31 52752.62 88888.00 2006-10-28 17:30:47.907 301 18197.16 37.26 52752.65 88888.00 2006-10-28 17:30:48.407 301 18197.14 37.24 52752.73 88888.00 2006-10-28 17:30:48.907 301 18197.26 37.19 52752.78 88888.00 2006-10-28 17:30:49.407 301 18197.20 37.23 52752.77 88888.00 2006-10-28 17:30:49.907 301 18197.15 37.19 52752.82 88888.00 2006-10-28 17:30:50.407 301 18197.23 37.19 52752.75 88888.00 2006-10-28 17:30:50.907 301 18197.23 37.21 52752.78 88888.00 2006-10-28 17:30:51.407 301 18197.20 37.32 52752.87 88888.00 2006-10-28 17:30:51.907 301 18197.30 37.29 52752.89 88888.00 2006-10-28 17:30:52.407 301 18197.26 37.29 52752.73 88888.00 2006-10-28 17:30:52.907 301 18197.28 37.26 52752.76 88888.00 2006-10-28 17:30:53.407 301 18197.34 37.31 52752.88 88888.00 2006-10-28 17:30:53.907 301 18197.32 37.36 52752.86 88888.00 2006-10-28 17:30:54.407 301 18197.23 37.41 52752.75 88888.00 2006-10-28 17:30:54.907 301 18197.26 37.49 52752.67 88888.00 2006-10-28 17:30:55.407 301 18197.10 37.58 52752.75 88888.00 2006-10-28 17:30:55.907 301 18197.10 37.55 52752.93 88888.00 2006-10-28 17:30:56.407 301 18197.26 37.45 52752.97 88888.00 2006-10-28 17:30:56.907 301 18197.19 37.46 52753.06 88888.00 2006-10-28 17:30:57.407 301 18197.19 37.65 52753.17 88888.00 2006-10-28 17:30:57.907 301 18197.19 37.76 52753.21 88888.00 2006-10-28 17:30:58.407 301 18197.18 37.80 52753.33 88888.00 2006-10-28 17:30:58.907 301 18197.05 37.87 52753.29 88888.00 2006-10-28 17:30:59.407 301 18196.99 37.88 52753.25 88888.00 2006-10-28 17:30:59.907 301 18196.94 37.97 52753.23 88888.00 2006-10-28 17:31:00.407 301 18196.84 37.98 52753.21 88888.00 2006-10-28 17:31:00.907 301 18196.82 38.02 52753.19 88888.00 2006-10-28 17:31:01.407 301 18196.90 38.09 52753.19 88888.00 2006-10-28 17:31:01.907 301 18196.87 38.13 52753.21 88888.00 2006-10-28 17:31:02.407 301 18196.54 38.12 52753.20 88888.00 2006-10-28 17:31:02.907 301 18196.50 38.10 52753.12 88888.00 2006-10-28 17:31:03.407 301 18196.45 38.12 52753.18 88888.00 2006-10-28 17:31:03.907 301 18196.41 38.08 52753.29 88888.00 2006-10-28 17:31:04.407 301 18196.41 38.09 52753.25 88888.00 2006-10-28 17:31:04.907 301 18196.43 38.17 52752.96 88888.00 2006-10-28 17:31:05.407 301 18196.47 38.11 52752.99 88888.00 2006-10-28 17:31:05.907 301 18196.40 38.10 52753.17 88888.00 2006-10-28 17:31:06.407 301 18196.41 38.18 52753.22 88888.00 2006-10-28 17:31:06.907 301 18196.56 38.20 52753.24 88888.00 2006-10-28 17:31:07.407 301 18196.59 38.31 52753.24 88888.00 2006-10-28 17:31:07.907 301 18196.50 38.38 52753.22 88888.00 2006-10-28 17:31:08.407 301 18196.69 38.42 52753.19 88888.00 2006-10-28 17:31:08.907 301 18196.56 38.48 52753.20 88888.00 2006-10-28 17:31:09.407 301 18196.60 38.52 52753.10 88888.00 2006-10-28 17:31:09.907 301 18196.71 38.66 52753.06 88888.00 2006-10-28 17:31:10.407 301 18196.84 38.74 52753.12 88888.00 2006-10-28 17:31:10.907 301 18196.80 38.78 52753.11 88888.00 2006-10-28 17:31:11.407 301 18196.93 38.87 52752.94 88888.00 2006-10-28 17:31:11.907 301 18196.93 38.88 52752.96 88888.00 2006-10-28 17:31:12.407 301 18197.07 38.90 52753.11 88888.00 2006-10-28 17:31:12.907 301 18197.08 38.98 52753.00 88888.00 2006-10-28 17:31:13.407 301 18197.02 38.99 52753.09 88888.00 2006-10-28 17:31:13.907 301 18196.98 38.95 52753.23 88888.00 2006-10-28 17:31:14.407 301 18196.86 39.01 52753.31 88888.00 2006-10-28 17:31:14.907 301 18196.92 39.16 52753.31 88888.00 2006-10-28 17:31:15.407 301 18196.91 39.26 52753.35 88888.00 2006-10-28 17:31:15.907 301 18197.02 39.24 52753.29 88888.00 2006-10-28 17:31:16.407 301 18197.01 39.24 52753.37 88888.00 2006-10-28 17:31:16.907 301 18196.96 39.30 52753.34 88888.00 2006-10-28 17:31:17.407 301 18197.06 39.38 52753.24 88888.00 2006-10-28 17:31:17.907 301 18197.17 39.44 52753.28 88888.00 2006-10-28 17:31:18.407 301 18197.08 39.49 52753.30 88888.00 2006-10-28 17:31:18.907 301 18197.24 39.50 52753.33 88888.00 2006-10-28 17:31:19.407 301 18197.18 39.52 52753.31 88888.00 2006-10-28 17:31:19.907 301 18197.10 39.53 52753.24 88888.00 2006-10-28 17:31:20.407 301 18197.14 39.53 52753.31 88888.00 2006-10-28 17:31:20.907 301 18197.13 39.54 52753.43 88888.00 2006-10-28 17:31:21.407 301 18197.09 39.52 52753.37 88888.00 2006-10-28 17:31:21.907 301 18197.08 39.53 52753.27 88888.00 2006-10-28 17:31:22.407 301 18197.06 39.56 52753.30 88888.00 2006-10-28 17:31:22.907 301 18197.09 39.66 52753.25 88888.00 2006-10-28 17:31:23.407 301 18197.18 39.66 52753.09 88888.00 2006-10-28 17:31:23.907 301 18197.27 39.58 52753.01 88888.00 2006-10-28 17:31:24.407 301 18197.23 39.63 52753.14 88888.00 2006-10-28 17:31:24.907 301 18197.31 39.63 52753.24 88888.00 2006-10-28 17:31:25.407 301 18197.50 39.51 52753.24 88888.00 2006-10-28 17:31:25.907 301 18197.45 39.44 52753.16 88888.00 2006-10-28 17:31:26.407 301 18197.53 39.44 52753.20 88888.00 2006-10-28 17:31:26.907 301 18197.61 39.39 52753.27 88888.00 2006-10-28 17:31:27.407 301 18197.64 39.38 52753.28 88888.00 2006-10-28 17:31:27.907 301 18197.70 39.34 52753.27 88888.00 2006-10-28 17:31:28.407 301 18197.78 39.31 52753.21 88888.00 2006-10-28 17:31:28.907 301 18197.66 39.32 52753.09 88888.00 2006-10-28 17:31:29.407 301 18197.75 39.31 52753.12 88888.00 2006-10-28 17:31:29.907 301 18197.91 39.34 52753.07 88888.00 2006-10-28 17:31:30.407 301 18198.10 39.20 52753.08 88888.00 2006-10-28 17:31:30.907 301 18198.04 39.18 52753.07 88888.00 2006-10-28 17:31:31.407 301 18198.03 39.26 52753.14 88888.00 2006-10-28 17:31:31.907 301 18198.16 39.33 52753.34 88888.00 2006-10-28 17:31:32.407 301 18198.23 39.22 52753.31 88888.00 2006-10-28 17:31:32.907 301 18198.28 39.08 52753.30 88888.00 2006-10-28 17:31:33.407 301 18198.28 39.07 52753.17 88888.00 2006-10-28 17:31:33.907 301 18198.37 39.03 52753.04 88888.00 2006-10-28 17:31:34.407 301 18198.43 39.01 52752.99 88888.00 2006-10-28 17:31:34.907 301 18198.42 39.01 52753.08 88888.00 2006-10-28 17:31:35.407 301 18198.36 38.97 52753.17 88888.00 2006-10-28 17:31:35.907 301 18198.42 38.90 52753.19 88888.00 2006-10-28 17:31:36.407 301 18198.56 38.84 52753.12 88888.00 2006-10-28 17:31:36.907 301 18198.58 38.78 52753.10 88888.00 2006-10-28 17:31:37.407 301 18198.58 38.79 52753.05 88888.00 2006-10-28 17:31:37.907 301 18198.67 38.81 52753.06 88888.00 2006-10-28 17:31:38.407 301 18198.77 38.86 52753.04 88888.00 2006-10-28 17:31:38.907 301 18198.78 38.87 52753.08 88888.00 2006-10-28 17:31:39.407 301 18198.87 38.84 52753.14 88888.00 2006-10-28 17:31:39.907 301 18198.87 38.80 52753.17 88888.00 2006-10-28 17:31:40.407 301 18198.92 38.76 52753.06 88888.00 2006-10-28 17:31:40.907 301 18198.94 38.74 52753.06 88888.00 2006-10-28 17:31:41.407 301 18199.03 38.69 52753.07 88888.00 2006-10-28 17:31:41.907 301 18199.16 38.75 52753.10 88888.00 2006-10-28 17:31:42.407 301 18199.19 38.66 52753.24 88888.00 2006-10-28 17:31:42.907 301 18199.14 38.68 52753.21 88888.00 2006-10-28 17:31:43.407 301 18199.09 38.68 52753.17 88888.00 2006-10-28 17:31:43.907 301 18198.99 38.72 52753.23 88888.00 2006-10-28 17:31:44.407 301 18198.98 38.68 52753.27 88888.00 2006-10-28 17:31:44.907 301 18199.05 38.67 52753.40 88888.00 2006-10-28 17:31:45.407 301 18199.00 38.61 52753.37 88888.00 2006-10-28 17:31:45.907 301 18199.04 38.57 52753.31 88888.00 2006-10-28 17:31:46.407 301 18198.92 38.59 52753.36 88888.00 2006-10-28 17:31:46.907 301 18198.78 38.55 52753.33 88888.00 2006-10-28 17:31:47.407 301 18198.54 38.51 52753.29 88888.00 2006-10-28 17:31:47.907 301 18198.55 38.43 52753.37 88888.00 2006-10-28 17:31:48.407 301 18198.50 38.45 52753.39 88888.00 2006-10-28 17:31:48.907 301 18198.72 38.43 52753.24 88888.00 2006-10-28 17:31:49.407 301 18198.90 38.34 52753.23 88888.00 2006-10-28 17:31:49.907 301 18198.92 38.22 52753.21 88888.00 2006-10-28 17:31:50.407 301 18199.02 38.13 52753.28 88888.00 2006-10-28 17:31:50.907 301 18199.09 38.21 52753.41 88888.00 2006-10-28 17:31:51.407 301 18199.02 38.30 52753.46 88888.00 2006-10-28 17:31:51.907 301 18199.02 38.29 52753.35 88888.00 2006-10-28 17:31:52.407 301 18199.05 38.32 52753.29 88888.00 2006-10-28 17:31:52.907 301 18199.07 38.36 52753.33 88888.00 2006-10-28 17:31:53.407 301 18199.01 38.37 52753.31 88888.00 2006-10-28 17:31:53.907 301 18198.94 38.41 52753.27 88888.00 2006-10-28 17:31:54.407 301 18198.92 38.50 52753.22 88888.00 2006-10-28 17:31:54.907 301 18198.99 38.52 52753.18 88888.00 2006-10-28 17:31:55.407 301 18199.12 38.58 52753.19 88888.00 2006-10-28 17:31:55.907 301 18198.98 38.63 52753.23 88888.00 2006-10-28 17:31:56.407 301 18198.98 38.67 52753.33 88888.00 2006-10-28 17:31:56.907 301 18198.88 38.71 52753.37 88888.00 2006-10-28 17:31:57.407 301 18198.80 38.78 52753.34 88888.00 2006-10-28 17:31:57.907 301 18198.87 38.74 52753.24 88888.00 2006-10-28 17:31:58.407 301 18198.89 38.66 52753.20 88888.00 2006-10-28 17:31:58.907 301 18198.72 38.63 52753.13 88888.00 2006-10-28 17:31:59.407 301 18198.61 38.63 52753.02 88888.00 2006-10-28 17:31:59.907 301 18198.66 38.64 52753.12 88888.00 2006-10-28 17:32:00.407 301 18198.80 38.61 52753.14 88888.00 2006-10-28 17:32:00.907 301 18198.75 38.67 52753.17 88888.00 2006-10-28 17:32:01.407 301 18198.72 38.69 52753.22 88888.00 2006-10-28 17:32:01.907 301 18198.76 38.68 52753.29 88888.00 2006-10-28 17:32:02.407 301 18198.84 38.73 52753.36 88888.00 2006-10-28 17:32:02.907 301 18198.81 38.68 52753.30 88888.00 2006-10-28 17:32:03.407 301 18198.77 38.68 52753.21 88888.00 2006-10-28 17:32:03.907 301 18198.57 38.65 52753.28 88888.00 2006-10-28 17:32:04.407 301 18198.42 38.65 52753.33 88888.00 2006-10-28 17:32:04.907 301 18198.47 38.61 52753.24 88888.00 2006-10-28 17:32:05.407 301 18198.61 38.57 52753.18 88888.00 2006-10-28 17:32:05.907 301 18198.69 38.63 52753.17 88888.00 2006-10-28 17:32:06.407 301 18198.83 38.63 52753.21 88888.00 2006-10-28 17:32:06.907 301 18198.81 38.59 52753.31 88888.00 2006-10-28 17:32:07.407 301 18198.89 38.70 52753.35 88888.00 2006-10-28 17:32:07.907 301 18198.83 38.79 52753.35 88888.00 2006-10-28 17:32:08.407 301 18198.84 38.77 52753.35 88888.00 2006-10-28 17:32:08.907 301 18198.90 38.72 52753.41 88888.00 2006-10-28 17:32:09.407 301 18198.98 38.80 52753.44 88888.00 2006-10-28 17:32:09.907 301 18199.01 38.81 52753.40 88888.00 2006-10-28 17:32:10.407 301 18199.18 38.76 52753.36 88888.00 2006-10-28 17:32:10.907 301 18199.09 38.68 52753.37 88888.00 2006-10-28 17:32:11.407 301 18199.02 38.67 52753.56 88888.00 2006-10-28 17:32:11.907 301 18198.91 38.77 52753.53 88888.00 2006-10-28 17:32:12.407 301 18198.89 38.72 52753.46 88888.00 2006-10-28 17:32:12.907 301 18198.91 38.70 52753.49 88888.00 2006-10-28 17:32:13.407 301 18198.94 38.73 52753.47 88888.00 2006-10-28 17:32:13.907 301 18198.86 38.80 52753.44 88888.00 2006-10-28 17:32:14.407 301 18198.83 38.78 52753.60 88888.00 2006-10-28 17:32:14.907 301 18198.86 38.86 52753.74 88888.00 2006-10-28 17:32:15.407 301 18198.78 38.90 52753.68 88888.00 2006-10-28 17:32:15.907 301 18198.53 38.85 52753.68 88888.00 2006-10-28 17:32:16.407 301 18198.31 38.84 52753.75 88888.00 2006-10-28 17:32:16.907 301 18198.13 38.78 52753.81 88888.00 2006-10-28 17:32:17.407 301 18197.90 38.73 52753.80 88888.00 2006-10-28 17:32:17.907 301 18198.01 38.82 52753.80 88888.00 2006-10-28 17:32:18.407 301 18198.02 38.86 52753.85 88888.00 2006-10-28 17:32:18.907 301 18197.88 38.85 52753.91 88888.00 2006-10-28 17:32:19.407 301 18197.71 38.88 52753.94 88888.00 2006-10-28 17:32:19.907 301 18197.63 38.81 52753.93 88888.00 2006-10-28 17:32:20.407 301 18197.49 38.77 52754.00 88888.00 2006-10-28 17:32:20.907 301 18197.38 38.86 52754.06 88888.00 2006-10-28 17:32:21.407 301 18197.34 38.87 52753.78 88888.00 2006-10-28 17:32:21.907 301 18197.35 38.85 52753.74 88888.00 2006-10-28 17:32:22.407 301 18197.40 38.83 52753.75 88888.00 2006-10-28 17:32:22.907 301 18197.39 38.76 52753.71 88888.00 2006-10-28 17:32:23.407 301 18197.31 38.75 52753.74 88888.00 2006-10-28 17:32:23.907 301 18197.31 38.73 52753.70 88888.00 2006-10-28 17:32:24.407 301 18197.34 38.73 52753.80 88888.00 2006-10-28 17:32:24.907 301 18197.23 38.70 52753.88 88888.00 2006-10-28 17:32:25.407 301 18197.18 38.81 52753.77 88888.00 2006-10-28 17:32:25.907 301 18197.24 38.90 52753.86 88888.00 2006-10-28 17:32:26.407 301 18197.16 39.00 52753.88 88888.00 2006-10-28 17:32:26.907 301 18197.09 38.91 52753.88 88888.00 2006-10-28 17:32:27.407 301 18196.99 38.88 52753.94 88888.00 2006-10-28 17:32:27.907 301 18196.90 38.98 52753.90 88888.00 2006-10-28 17:32:28.407 301 18196.98 38.86 52753.87 88888.00 2006-10-28 17:32:28.907 301 18197.07 38.89 52753.92 88888.00 2006-10-28 17:32:29.407 301 18196.96 38.98 52753.95 88888.00 2006-10-28 17:32:29.907 301 18196.86 38.97 52753.92 88888.00 2006-10-28 17:32:30.407 301 18196.61 38.98 52754.00 88888.00 2006-10-28 17:32:30.907 301 18196.62 39.01 52754.14 88888.00 2006-10-28 17:32:31.407 301 18196.61 39.04 52754.25 88888.00 2006-10-28 17:32:31.907 301 18196.52 39.11 52754.22 88888.00 2006-10-28 17:32:32.407 301 18196.52 39.17 52754.23 88888.00 2006-10-28 17:32:32.907 301 18196.43 39.24 52754.24 88888.00 2006-10-28 17:32:33.407 301 18196.26 39.31 52754.36 88888.00 2006-10-28 17:32:33.907 301 18196.21 39.40 52754.45 88888.00 2006-10-28 17:32:34.407 301 18196.14 39.48 52754.55 88888.00 2006-10-28 17:32:34.907 301 18196.00 39.56 52754.55 88888.00 2006-10-28 17:32:35.407 301 18195.90 39.68 52754.58 88888.00 2006-10-28 17:32:35.907 301 18195.83 39.67 52754.50 88888.00 2006-10-28 17:32:36.404 301 18195.65 39.76 52754.48 88888.00 2006-10-28 17:32:36.904 301 18195.52 39.89 52754.57 88888.00 2006-10-28 17:32:37.404 301 18195.64 39.95 52754.59 88888.00 2006-10-28 17:32:37.904 301 18195.56 39.89 52754.71 88888.00 2006-10-28 17:32:38.404 301 18195.31 39.94 52754.73 88888.00 2006-10-28 17:32:38.904 301 18195.12 39.94 52754.69 88888.00 2006-10-28 17:32:39.404 301 18195.01 39.99 52754.64 88888.00 2006-10-28 17:32:39.904 301 18195.01 40.10 52754.55 88888.00 2006-10-28 17:32:40.404 301 18194.97 40.15 52754.58 88888.00 2006-10-28 17:32:40.904 301 18194.73 40.13 52754.69 88888.00 2006-10-28 17:32:41.404 301 18194.64 40.14 52754.64 88888.00 2006-10-28 17:32:41.904 301 18194.62 40.15 52754.56 88888.00 2006-10-28 17:32:42.404 301 18194.46 40.20 52754.56 88888.00 2006-10-28 17:32:42.904 301 18194.45 40.18 52754.55 88888.00 2006-10-28 17:32:43.404 301 18194.43 40.17 52754.56 88888.00 2006-10-28 17:32:43.904 301 18194.58 40.16 52754.50 88888.00 2006-10-28 17:32:44.404 301 18194.81 40.20 52754.41 88888.00 2006-10-28 17:32:44.904 301 18194.87 40.15 52754.43 88888.00 2006-10-28 17:32:45.404 301 18194.71 40.08 52754.44 88888.00 2006-10-28 17:32:45.904 301 18194.74 39.96 52754.52 88888.00 2006-10-28 17:32:46.404 301 18194.91 39.86 52754.52 88888.00 2006-10-28 17:32:46.904 301 18195.01 39.84 52754.33 88888.00 2006-10-28 17:32:47.404 301 18195.18 39.74 52754.26 88888.00 2006-10-28 17:32:47.904 301 18195.24 39.69 52754.05 88888.00 2006-10-28 17:32:48.404 301 18195.28 39.64 52754.01 88888.00 2006-10-28 17:32:48.904 301 18195.34 39.61 52754.00 88888.00 2006-10-28 17:32:49.404 301 18195.38 39.55 52754.09 88888.00 2006-10-28 17:32:49.904 301 18195.46 39.51 52754.15 88888.00 2006-10-28 17:32:50.404 301 18195.56 39.53 52754.04 88888.00 2006-10-28 17:32:50.904 301 18195.63 39.45 52754.05 88888.00 2006-10-28 17:32:51.404 301 18195.64 39.40 52753.95 88888.00 2006-10-28 17:32:51.904 301 18195.64 39.39 52753.91 88888.00 2006-10-28 17:32:52.404 301 18195.51 39.29 52753.93 88888.00 2006-10-28 17:32:52.904 301 18195.56 39.22 52753.86 88888.00 2006-10-28 17:32:53.404 301 18195.57 39.21 52753.85 88888.00 2006-10-28 17:32:53.904 301 18195.58 39.19 52753.75 88888.00 2006-10-28 17:32:54.404 301 18195.62 39.18 52753.83 88888.00 2006-10-28 17:32:54.904 301 18195.66 39.18 52753.83 88888.00 2006-10-28 17:32:55.404 301 18195.58 39.12 52753.92 88888.00 2006-10-28 17:32:55.904 301 18195.57 39.10 52754.02 88888.00 2006-10-28 17:32:56.404 301 18195.57 39.06 52754.01 88888.00 2006-10-28 17:32:56.904 301 18195.42 39.05 52753.95 88888.00 2006-10-28 17:32:57.404 301 18195.39 39.10 52753.97 88888.00 2006-10-28 17:32:57.904 301 18195.30 39.17 52754.01 88888.00 2006-10-28 17:32:58.404 301 18195.23 39.14 52754.05 88888.00 2006-10-28 17:32:58.904 301 18195.20 39.10 52753.99 88888.00 2006-10-28 17:32:59.404 301 18195.13 39.08 52753.92 88888.00 2006-10-28 17:32:59.904 301 18195.01 39.12 52753.85 88888.00 2006-10-28 17:33:00.404 301 18194.99 39.19 52754.01 88888.00 2006-10-28 17:33:00.904 301 18194.82 39.24 52754.13 88888.00 2006-10-28 17:33:01.404 301 18194.75 39.29 52754.09 88888.00 2006-10-28 17:33:01.904 301 18194.67 39.25 52754.09 88888.00 2006-10-28 17:33:02.404 301 18194.62 39.26 52754.11 88888.00 2006-10-28 17:33:02.904 301 18194.55 39.35 52754.16 88888.00 2006-10-28 17:33:03.404 301 18194.37 39.40 52754.20 88888.00 2006-10-28 17:33:03.904 301 18194.25 39.44 52754.22 88888.00 2006-10-28 17:33:04.404 301 18194.25 39.34 52754.16 88888.00 2006-10-28 17:33:04.904 301 18193.97 39.42 52754.21 88888.00 2006-10-28 17:33:05.404 301 18194.19 39.50 52754.13 88888.00 2006-10-28 17:33:05.904 301 18194.28 39.61 52754.00 88888.00 2006-10-28 17:33:06.404 301 18194.20 39.61 52753.89 88888.00 2006-10-28 17:33:06.904 301 18194.16 39.65 52753.89 88888.00 2006-10-28 17:33:07.404 301 18194.17 39.69 52753.88 88888.00 2006-10-28 17:33:07.904 301 18194.11 39.78 52753.86 88888.00 2006-10-28 17:33:08.404 301 18193.99 39.69 52753.79 88888.00 2006-10-28 17:33:08.904 301 18194.08 39.65 52753.75 88888.00 2006-10-28 17:33:09.404 301 18194.12 39.68 52753.60 88888.00 2006-10-28 17:33:09.904 301 18194.06 39.73 52753.49 88888.00 2006-10-28 17:33:10.404 301 18194.15 39.74 52753.56 88888.00 2006-10-28 17:33:10.904 301 18194.19 39.72 52753.59 88888.00 2006-10-28 17:33:11.404 301 18194.34 39.73 52753.56 88888.00 2006-10-28 17:33:11.904 301 18194.30 39.70 52753.48 88888.00 2006-10-28 17:33:12.404 301 18194.36 39.68 52753.46 88888.00 2006-10-28 17:33:12.904 301 18194.44 39.74 52753.49 88888.00 2006-10-28 17:33:13.404 301 18194.44 39.68 52753.49 88888.00 2006-10-28 17:33:13.904 301 18194.42 39.70 52753.43 88888.00 2006-10-28 17:33:14.404 301 18194.43 39.75 52753.41 88888.00 2006-10-28 17:33:14.904 301 18194.53 39.77 52753.47 88888.00 2006-10-28 17:33:15.404 301 18194.54 39.76 52753.39 88888.00 2006-10-28 17:33:15.904 301 18194.57 39.68 52753.47 88888.00 2006-10-28 17:33:16.404 301 18194.57 39.63 52753.51 88888.00 2006-10-28 17:33:16.904 301 18194.48 39.67 52753.51 88888.00 2006-10-28 17:33:17.404 301 18194.36 39.66 52753.30 88888.00 2006-10-28 17:33:17.904 301 18194.33 39.63 52753.27 88888.00 2006-10-28 17:33:18.404 301 18194.37 39.64 52753.21 88888.00 2006-10-28 17:33:18.904 301 18194.33 39.70 52753.22 88888.00 2006-10-28 17:33:19.404 301 18194.05 39.70 52753.25 88888.00 2006-10-28 17:33:19.904 301 18193.92 39.72 52753.21 88888.00 2006-10-28 17:33:20.404 301 18193.81 39.76 52753.14 88888.00 2006-10-28 17:33:20.904 301 18193.83 39.71 52753.05 88888.00 2006-10-28 17:33:21.404 301 18193.88 39.78 52752.94 88888.00 2006-10-28 17:33:21.904 301 18193.95 39.77 52752.94 88888.00 2006-10-28 17:33:22.404 301 18194.01 39.70 52753.00 88888.00 2006-10-28 17:33:22.904 301 18194.14 39.71 52752.97 88888.00 2006-10-28 17:33:23.404 301 18194.14 39.72 52752.96 88888.00 2006-10-28 17:33:23.904 301 18194.36 39.70 52752.97 88888.00 2006-10-28 17:33:24.404 301 18194.41 39.68 52753.05 88888.00 2006-10-28 17:33:24.904 301 18194.36 39.63 52753.14 88888.00 2006-10-28 17:33:25.404 301 18194.32 39.54 52753.13 88888.00 2006-10-28 17:33:25.904 301 18194.32 39.57 52753.08 88888.00 2006-10-28 17:33:26.404 301 18194.49 39.62 52753.14 88888.00 2006-10-28 17:33:26.904 301 18194.84 39.70 52752.99 88888.00 2006-10-28 17:33:27.404 301 18194.88 39.74 52752.95 88888.00 2006-10-28 17:33:27.904 301 18194.85 39.64 52752.97 88888.00 2006-10-28 17:33:28.404 301 18194.78 39.61 52753.00 88888.00 2006-10-28 17:33:28.904 301 18194.88 39.58 52753.02 88888.00 2006-10-28 17:33:29.404 301 18194.92 39.56 52753.09 88888.00 2006-10-28 17:33:29.904 301 18194.90 39.52 52753.14 88888.00 2006-10-28 17:33:30.404 301 18194.92 39.50 52753.10 88888.00 2006-10-28 17:33:30.904 301 18194.93 39.52 52752.99 88888.00 2006-10-28 17:33:31.404 301 18194.89 39.39 52752.96 88888.00 2006-10-28 17:33:31.904 301 18194.88 39.34 52753.06 88888.00 2006-10-28 17:33:32.404 301 18194.93 39.35 52752.96 88888.00 2006-10-28 17:33:32.904 301 18194.95 39.36 52752.90 88888.00 2006-10-28 17:33:33.404 301 18194.95 39.28 52752.95 88888.00 2006-10-28 17:33:33.904 301 18195.07 39.26 52752.87 88888.00 2006-10-28 17:33:34.404 301 18195.17 39.20 52752.83 88888.00 2006-10-28 17:33:34.904 301 18195.20 39.19 52752.79 88888.00 2006-10-28 17:33:35.404 301 18195.22 39.09 52752.77 88888.00 2006-10-28 17:33:35.904 301 18195.16 39.09 52752.71 88888.00 2006-10-28 17:33:36.404 301 18195.16 39.07 52752.69 88888.00 2006-10-28 17:33:36.904 301 18195.22 39.03 52752.65 88888.00 2006-10-28 17:33:37.404 301 18195.21 39.00 52752.61 88888.00 2006-10-28 17:33:37.904 301 18195.16 38.98 52752.70 88888.00 2006-10-28 17:33:38.404 301 18195.10 38.94 52752.71 88888.00 2006-10-28 17:33:38.904 301 18195.17 38.88 52752.58 88888.00 2006-10-28 17:33:39.404 301 18195.11 38.90 52752.58 88888.00 2006-10-28 17:33:39.904 301 18195.06 38.99 52752.50 88888.00 2006-10-28 17:33:40.404 301 18195.20 38.91 52752.56 88888.00 2006-10-28 17:33:40.904 301 18195.10 38.90 52752.62 88888.00 2006-10-28 17:33:41.404 301 18195.11 38.91 52752.70 88888.00 2006-10-28 17:33:41.904 301 18195.09 38.96 52752.75 88888.00 2006-10-28 17:33:42.404 301 18195.07 39.03 52752.58 88888.00 2006-10-28 17:33:42.904 301 18195.04 39.02 52752.42 88888.00 2006-10-28 17:33:43.404 301 18195.08 38.95 52752.39 88888.00 2006-10-28 17:33:43.904 301 18195.06 39.01 52752.43 88888.00 2006-10-28 17:33:44.404 301 18194.99 39.05 52752.54 88888.00 2006-10-28 17:33:44.904 301 18195.00 39.01 52752.60 88888.00 2006-10-28 17:33:45.404 301 18195.11 38.96 52752.59 88888.00 2006-10-28 17:33:45.904 301 18195.14 39.02 52752.53 88888.00 2006-10-28 17:33:46.404 301 18195.07 38.96 52752.52 88888.00 2006-10-28 17:33:46.904 301 18194.98 39.02 52752.54 88888.00 2006-10-28 17:33:47.404 301 18195.11 39.04 52752.51 88888.00 2006-10-28 17:33:47.904 301 18195.22 39.00 52752.44 88888.00 2006-10-28 17:33:48.404 301 18195.14 39.02 52752.37 88888.00 2006-10-28 17:33:48.904 301 18195.02 39.02 52752.27 88888.00 2006-10-28 17:33:49.404 301 18195.18 38.96 52752.18 88888.00 2006-10-28 17:33:49.904 301 18195.23 39.01 52752.15 88888.00 2006-10-28 17:33:50.404 301 18195.24 39.03 52752.14 88888.00 2006-10-28 17:33:50.904 301 18195.14 39.05 52752.20 88888.00 2006-10-28 17:33:51.404 301 18194.99 39.11 52752.29 88888.00 2006-10-28 17:33:51.904 301 18195.03 39.11 52752.25 88888.00 2006-10-28 17:33:52.404 301 18195.25 39.06 52752.26 88888.00 2006-10-28 17:33:52.904 301 18195.47 39.08 52752.16 88888.00 2006-10-28 17:33:53.404 301 18195.51 39.01 52752.18 88888.00 2006-10-28 17:33:53.904 301 18195.56 39.05 52752.30 88888.00 2006-10-28 17:33:54.404 301 18195.52 39.13 52752.37 88888.00 2006-10-28 17:33:54.904 301 18195.60 39.18 52752.16 88888.00 2006-10-28 17:33:55.404 301 18195.68 39.13 52752.15 88888.00 2006-10-28 17:33:55.904 301 18195.69 39.11 52752.29 88888.00 2006-10-28 17:33:56.404 301 18195.79 39.10 52752.38 88888.00 2006-10-28 17:33:56.904 301 18195.86 39.03 52752.28 88888.00 2006-10-28 17:33:57.404 301 18195.93 39.01 52752.29 88888.00 2006-10-28 17:33:57.904 301 18196.04 39.03 52752.33 88888.00 2006-10-28 17:33:58.404 301 18196.06 39.03 52752.29 88888.00 2006-10-28 17:33:58.904 301 18196.03 38.94 52752.25 88888.00 2006-10-28 17:33:59.404 301 18196.09 39.03 52752.24 88888.00 2006-10-28 17:33:59.904 301 18196.17 39.04 52752.23 88888.00 2006-10-28 17:34:00.404 301 18196.20 38.99 52752.24 88888.00 2006-10-28 17:34:00.904 301 18196.14 38.97 52752.18 88888.00 2006-10-28 17:34:01.404 301 18196.18 38.86 52752.17 88888.00 2006-10-28 17:34:01.904 301 18196.34 38.79 52752.16 88888.00 2006-10-28 17:34:02.404 301 18196.40 38.83 52752.30 88888.00 2006-10-28 17:34:02.904 301 18196.32 38.86 52752.32 88888.00 2006-10-28 17:34:03.404 301 18196.47 38.79 52752.18 88888.00 2006-10-28 17:34:03.904 301 18196.50 38.76 52752.21 88888.00 2006-10-28 17:34:04.404 301 18196.55 38.83 52752.32 88888.00 2006-10-28 17:34:04.904 301 18196.68 38.77 52752.36 88888.00 2006-10-28 17:34:05.404 301 18196.60 38.75 52752.29 88888.00 2006-10-28 17:34:05.904 301 18196.54 38.71 52752.41 88888.00 2006-10-28 17:34:06.404 301 18196.65 38.73 52752.42 88888.00 2006-10-28 17:34:06.904 301 18196.77 38.65 52752.39 88888.00 2006-10-28 17:34:07.404 301 18196.74 38.66 52752.47 88888.00 2006-10-28 17:34:07.904 301 18196.51 38.66 52752.36 88888.00 2006-10-28 17:34:08.404 301 18196.50 38.67 52752.32 88888.00 2006-10-28 17:34:08.904 301 18196.61 38.53 52752.43 88888.00 2006-10-28 17:34:09.404 301 18196.56 38.51 52752.48 88888.00 2006-10-28 17:34:09.904 301 18196.48 38.56 52752.60 88888.00 2006-10-28 17:34:10.404 301 18196.59 38.58 52752.76 88888.00 2006-10-28 17:34:10.904 301 18196.60 38.54 52752.75 88888.00 2006-10-28 17:34:11.404 301 18196.65 38.53 52752.63 88888.00 2006-10-28 17:34:11.904 301 18196.60 38.49 52752.72 88888.00 2006-10-28 17:34:12.404 301 18196.59 38.48 52752.84 88888.00 2006-10-28 17:34:12.904 301 18196.60 38.51 52752.83 88888.00 2006-10-28 17:34:13.404 301 18196.53 38.53 52752.77 88888.00 2006-10-28 17:34:13.904 301 18196.58 38.50 52752.78 88888.00 2006-10-28 17:34:14.404 301 18196.52 38.45 52752.69 88888.00 2006-10-28 17:34:14.904 301 18196.47 38.47 52752.74 88888.00 2006-10-28 17:34:15.404 301 18196.36 38.47 52752.84 88888.00 2006-10-28 17:34:15.904 301 18196.32 38.50 52752.81 88888.00 2006-10-28 17:34:16.404 301 18196.29 38.47 52752.83 88888.00 2006-10-28 17:34:16.904 301 18196.25 38.49 52752.91 88888.00 2006-10-28 17:34:17.404 301 18196.21 38.47 52752.95 88888.00 2006-10-28 17:34:17.904 301 18196.16 38.51 52753.00 88888.00 2006-10-28 17:34:18.404 301 18196.10 38.50 52753.07 88888.00 2006-10-28 17:34:18.904 301 18195.95 38.54 52753.09 88888.00 2006-10-28 17:34:19.404 301 18195.95 38.54 52753.13 88888.00 2006-10-28 17:34:19.904 301 18195.96 38.46 52753.21 88888.00 2006-10-28 17:34:20.404 301 18195.92 38.45 52753.29 88888.00 2006-10-28 17:34:20.904 301 18195.89 38.49 52753.37 88888.00 2006-10-28 17:34:21.404 301 18195.97 38.47 52753.42 88888.00 2006-10-28 17:34:21.904 301 18195.76 38.43 52753.34 88888.00 2006-10-28 17:34:22.404 301 18195.74 38.39 52753.35 88888.00 2006-10-28 17:34:22.904 301 18195.75 38.42 52753.42 88888.00 2006-10-28 17:34:23.404 301 18195.64 38.47 52753.36 88888.00 2006-10-28 17:34:23.904 301 18195.57 38.57 52753.41 88888.00 2006-10-28 17:34:24.404 301 18195.69 38.57 52753.37 88888.00 2006-10-28 17:34:24.904 301 18195.77 38.55 52753.25 88888.00 2006-10-28 17:34:25.404 301 18195.78 38.57 52753.24 88888.00 2006-10-28 17:34:25.904 301 18195.76 38.55 52753.21 88888.00 2006-10-28 17:34:26.404 301 18195.82 38.63 52753.22 88888.00 2006-10-28 17:34:26.904 301 18195.80 38.48 52753.25 88888.00 2006-10-28 17:34:27.404 301 18195.64 38.46 52753.17 88888.00 2006-10-28 17:34:27.904 301 18195.68 38.41 52753.24 88888.00 2006-10-28 17:34:28.404 301 18195.75 38.55 52753.27 88888.00 2006-10-28 17:34:28.904 301 18195.80 38.66 52753.25 88888.00 2006-10-28 17:34:29.404 301 18195.80 38.69 52753.20 88888.00 2006-10-28 17:34:29.904 301 18195.78 38.64 52753.10 88888.00 2006-10-28 17:34:30.404 301 18195.72 38.59 52753.20 88888.00 2006-10-28 17:34:30.904 301 18195.74 38.53 52753.14 88888.00 2006-10-28 17:34:31.404 301 18195.75 38.45 52753.22 88888.00 2006-10-28 17:34:31.904 301 18195.74 38.44 52753.30 88888.00 2006-10-28 17:34:32.404 301 18195.73 38.41 52753.34 88888.00 2006-10-28 17:34:32.904 301 18195.73 38.46 52753.36 88888.00 2006-10-28 17:34:33.404 301 18195.61 38.42 52753.27 88888.00 2006-10-28 17:34:33.904 301 18195.43 38.43 52753.18 88888.00 2006-10-28 17:34:34.404 301 18195.42 38.45 52753.16 88888.00 2006-10-28 17:34:34.904 301 18195.41 38.44 52753.11 88888.00 2006-10-28 17:34:35.404 301 18195.38 38.37 52753.18 88888.00 2006-10-28 17:34:35.904 301 18195.24 38.40 52753.16 88888.00 2006-10-28 17:34:36.404 301 18195.14 38.44 52753.02 88888.00 2006-10-28 17:34:36.904 301 18195.20 38.41 52752.93 88888.00 2006-10-28 17:34:37.404 301 18195.33 38.39 52752.99 88888.00 2006-10-28 17:34:37.904 301 18195.29 38.35 52753.04 88888.00 2006-10-28 17:34:38.404 301 18195.34 38.37 52753.01 88888.00 2006-10-28 17:34:38.904 301 18195.32 38.35 52752.96 88888.00 2006-10-28 17:34:39.404 301 18195.23 38.39 52752.96 88888.00 2006-10-28 17:34:39.904 301 18195.14 38.38 52752.95 88888.00 2006-10-28 17:34:40.404 301 18195.20 38.38 52752.97 88888.00 2006-10-28 17:34:40.904 301 18195.27 38.42 52753.01 88888.00 2006-10-28 17:34:41.404 301 18195.32 38.45 52753.07 88888.00 2006-10-28 17:34:41.904 301 18195.22 38.41 52753.11 88888.00 2006-10-28 17:34:42.404 301 18195.20 38.37 52753.14 88888.00 2006-10-28 17:34:42.904 301 18195.32 38.37 52753.12 88888.00 2006-10-28 17:34:43.404 301 18195.20 38.44 52753.16 88888.00 2006-10-28 17:34:43.904 301 18195.21 38.37 52753.20 88888.00 2006-10-28 17:34:44.404 301 18195.25 38.38 52753.24 88888.00 2006-10-28 17:34:44.904 301 18195.42 38.36 52753.25 88888.00 2006-10-28 17:34:45.404 301 18195.36 38.36 52753.16 88888.00 2006-10-28 17:34:45.904 301 18195.23 38.36 52753.22 88888.00 2006-10-28 17:34:46.404 301 18195.22 38.34 52753.23 88888.00 2006-10-28 17:34:46.904 301 18195.27 38.34 52753.31 88888.00 2006-10-28 17:34:47.404 301 18195.17 38.24 52753.42 88888.00 2006-10-28 17:34:47.904 301 18195.14 38.25 52753.42 88888.00 2006-10-28 17:34:48.404 301 18195.30 38.35 52753.48 88888.00 2006-10-28 17:34:48.904 301 18195.40 38.46 52753.63 88888.00 2006-10-28 17:34:49.404 301 18195.41 38.48 52753.54 88888.00 2006-10-28 17:34:49.904 301 18195.35 38.50 52753.53 88888.00 2006-10-28 17:34:50.404 301 18195.42 38.53 52753.55 88888.00 2006-10-28 17:34:50.904 301 18195.28 38.43 52753.57 88888.00 2006-10-28 17:34:51.404 301 18195.11 38.42 52753.62 88888.00 2006-10-28 17:34:51.904 301 18195.13 38.44 52753.56 88888.00 2006-10-28 17:34:52.404 301 18195.07 38.33 52753.55 88888.00 2006-10-28 17:34:52.904 301 18194.90 38.31 52753.63 88888.00 2006-10-28 17:34:53.404 301 18194.95 38.34 52753.68 88888.00 2006-10-28 17:34:53.904 301 18194.89 38.35 52753.77 88888.00 2006-10-28 17:34:54.404 301 18194.86 38.32 52753.76 88888.00 2006-10-28 17:34:54.904 301 18194.86 38.26 52753.77 88888.00 2006-10-28 17:34:55.404 301 18194.89 38.28 52753.68 88888.00 2006-10-28 17:34:55.904 301 18194.85 38.22 52753.54 88888.00 2006-10-28 17:34:56.404 301 18194.79 38.31 52753.60 88888.00 2006-10-28 17:34:56.904 301 18194.85 38.43 52753.56 88888.00 2006-10-28 17:34:57.404 301 18194.70 38.49 52753.62 88888.00 2006-10-28 17:34:57.904 301 18194.58 38.48 52753.71 88888.00 2006-10-28 17:34:58.404 301 18194.56 38.54 52753.75 88888.00 2006-10-28 17:34:58.904 301 18194.53 38.58 52753.68 88888.00 2006-10-28 17:34:59.404 301 18194.55 38.55 52753.74 88888.00 2006-10-28 17:34:59.904 301 18194.48 38.62 52753.83 88888.00 2006-10-28 17:35:00.404 301 18194.34 38.62 52753.82 88888.00 2006-10-28 17:35:00.904 301 18194.41 38.65 52753.85 88888.00 2006-10-28 17:35:01.404 301 18194.23 38.64 52753.82 88888.00 2006-10-28 17:35:01.904 301 18194.11 38.65 52753.93 88888.00 2006-10-28 17:35:02.404 301 18194.10 38.57 52754.02 88888.00 2006-10-28 17:35:02.904 301 18194.15 38.61 52753.99 88888.00 2006-10-28 17:35:03.404 301 18194.12 38.65 52753.97 88888.00 2006-10-28 17:35:03.904 301 18194.10 38.66 52753.97 88888.00 2006-10-28 17:35:04.404 301 18194.10 38.66 52754.00 88888.00 2006-10-28 17:35:04.904 301 18194.04 38.63 52754.14 88888.00 2006-10-28 17:35:05.404 301 18193.97 38.61 52754.06 88888.00 2006-10-28 17:35:05.904 301 18194.00 38.66 52753.97 88888.00 2006-10-28 17:35:06.404 301 18193.93 38.61 52754.05 88888.00 2006-10-28 17:35:06.904 301 18193.94 38.54 52754.10 88888.00 2006-10-28 17:35:07.404 301 18194.05 38.51 52754.13 88888.00 2006-10-28 17:35:07.904 301 18194.08 38.45 52753.91 88888.00 2006-10-28 17:35:08.404 301 18194.06 38.47 52753.95 88888.00 2006-10-28 17:35:08.904 301 18194.05 38.51 52753.89 88888.00 2006-10-28 17:35:09.404 301 18193.99 38.50 52753.89 88888.00 2006-10-28 17:35:09.904 301 18193.99 38.45 52753.83 88888.00 2006-10-28 17:35:10.404 301 18193.90 38.46 52753.89 88888.00 2006-10-28 17:35:10.904 301 18193.93 38.44 52753.90 88888.00 2006-10-28 17:35:11.404 301 18193.94 38.37 52753.97 88888.00 2006-10-28 17:35:11.904 301 18193.93 38.29 52753.86 88888.00 2006-10-28 17:35:12.404 301 18193.92 38.23 52753.79 88888.00 2006-10-28 17:35:12.904 301 18193.84 38.35 52753.79 88888.00 2006-10-28 17:35:13.404 301 18193.86 38.39 52753.87 88888.00 2006-10-28 17:35:13.904 301 18193.91 38.36 52753.89 88888.00 2006-10-28 17:35:14.404 301 18193.83 38.31 52753.85 88888.00 2006-10-28 17:35:14.904 301 18193.81 38.23 52753.82 88888.00 2006-10-28 17:35:15.404 301 18193.89 38.19 52753.80 88888.00 2006-10-28 17:35:15.904 301 18193.84 38.12 52753.89 88888.00 2006-10-28 17:35:16.404 301 18193.81 38.11 52753.86 88888.00 2006-10-28 17:35:16.904 301 18193.76 38.04 52753.80 88888.00 2006-10-28 17:35:17.404 301 18193.67 37.95 52753.76 88888.00 2006-10-28 17:35:17.904 301 18193.71 37.88 52753.72 88888.00 2006-10-28 17:35:18.404 301 18193.69 37.88 52753.71 88888.00 2006-10-28 17:35:18.904 301 18193.73 37.89 52753.76 88888.00 2006-10-28 17:35:19.404 301 18193.75 37.83 52753.69 88888.00 2006-10-28 17:35:19.904 301 18193.75 37.92 52753.63 88888.00 2006-10-28 17:35:20.404 301 18193.68 38.00 52753.56 88888.00 2006-10-28 17:35:20.904 301 18193.68 37.98 52753.45 88888.00 2006-10-28 17:35:21.404 301 18193.69 37.97 52753.47 88888.00 2006-10-28 17:35:21.904 301 18193.73 37.92 52753.43 88888.00 2006-10-28 17:35:22.404 301 18193.66 37.94 52753.42 88888.00 2006-10-28 17:35:22.904 301 18193.61 37.95 52753.47 88888.00 2006-10-28 17:35:23.404 301 18193.56 37.98 52753.54 88888.00 2006-10-28 17:35:23.904 301 18193.67 37.97 52753.58 88888.00 2006-10-28 17:35:24.404 301 18193.68 37.99 52753.64 88888.00 2006-10-28 17:35:24.904 301 18193.60 37.99 52753.78 88888.00 2006-10-28 17:35:25.404 301 18193.51 38.00 52753.78 88888.00 2006-10-28 17:35:25.904 301 18193.51 37.96 52753.68 88888.00 2006-10-28 17:35:26.404 301 18193.54 37.92 52753.63 88888.00 2006-10-28 17:35:26.904 301 18193.55 37.94 52753.66 88888.00 2006-10-28 17:35:27.404 301 18193.68 37.94 52753.65 88888.00 2006-10-28 17:35:27.904 301 18193.81 37.90 52753.59 88888.00 2006-10-28 17:35:28.404 301 18193.72 37.86 52753.49 88888.00 2006-10-28 17:35:28.904 301 18193.66 37.85 52753.54 88888.00 2006-10-28 17:35:29.404 301 18193.70 37.86 52753.56 88888.00 2006-10-28 17:35:29.904 301 18193.72 37.88 52753.54 88888.00 2006-10-28 17:35:30.404 301 18193.70 37.85 52753.41 88888.00 2006-10-28 17:35:30.904 301 18193.86 37.79 52753.37 88888.00 2006-10-28 17:35:31.404 301 18194.02 37.76 52753.39 88888.00 2006-10-28 17:35:31.904 301 18194.05 37.80 52753.39 88888.00 2006-10-28 17:35:32.404 301 18194.13 37.87 52753.34 88888.00 2006-10-28 17:35:32.904 301 18194.15 37.79 52753.20 88888.00 2006-10-28 17:35:33.404 301 18194.21 37.68 52753.25 88888.00 2006-10-28 17:35:33.904 301 18194.35 37.75 52753.16 88888.00 2006-10-28 17:35:34.404 301 18194.47 37.87 52753.06 88888.00 2006-10-28 17:35:34.904 301 18194.34 37.96 52753.06 88888.00 2006-10-28 17:35:35.404 301 18194.16 37.89 52753.06 88888.00 2006-10-28 17:35:35.904 301 18194.08 37.76 52753.06 88888.00 2006-10-28 17:35:36.404 301 18194.17 37.73 52753.01 88888.00 2006-10-28 17:35:36.904 301 18194.25 37.76 52753.06 88888.00 2006-10-28 17:35:37.404 301 18194.31 37.85 52753.09 88888.00 2006-10-28 17:35:37.904 301 18194.19 37.88 52753.00 88888.00 2006-10-28 17:35:38.404 301 18194.15 37.83 52752.94 88888.00 2006-10-28 17:35:38.904 301 18194.23 37.79 52752.95 88888.00 2006-10-28 17:35:39.404 301 18194.32 37.76 52753.02 88888.00 2006-10-28 17:35:39.904 301 18194.28 37.83 52753.00 88888.00 2006-10-28 17:35:40.404 301 18194.26 37.97 52753.12 88888.00 2006-10-28 17:35:40.904 301 18194.37 38.02 52753.19 88888.00 2006-10-28 17:35:41.404 301 18194.45 38.00 52753.21 88888.00 2006-10-28 17:35:41.904 301 18194.46 37.97 52753.08 88888.00 2006-10-28 17:35:42.404 301 18194.30 37.96 52753.08 88888.00 2006-10-28 17:35:42.904 301 18194.24 37.94 52753.04 88888.00 2006-10-28 17:35:43.404 301 18194.12 37.96 52753.10 88888.00 2006-10-28 17:35:43.904 301 18194.08 37.98 52753.05 88888.00 2006-10-28 17:35:44.404 301 18194.06 38.05 52753.06 88888.00 2006-10-28 17:35:44.904 301 18194.21 38.01 52753.00 88888.00 2006-10-28 17:35:45.404 301 18194.17 38.01 52752.97 88888.00 2006-10-28 17:35:45.904 301 18194.21 38.03 52752.90 88888.00 2006-10-28 17:35:46.404 301 18194.20 38.05 52752.98 88888.00 2006-10-28 17:35:46.904 301 18194.16 37.92 52753.00 88888.00 2006-10-28 17:35:47.404 301 18194.20 37.84 52753.00 88888.00 2006-10-28 17:35:47.904 301 18194.24 37.85 52752.90 88888.00 2006-10-28 17:35:48.404 301 18194.23 37.75 52752.95 88888.00 2006-10-28 17:35:48.904 301 18194.12 37.81 52752.97 88888.00 2006-10-28 17:35:49.404 301 18194.04 37.87 52752.99 88888.00 2006-10-28 17:35:49.904 301 18194.01 37.84 52752.91 88888.00 2006-10-28 17:35:50.404 301 18193.95 37.82 52752.88 88888.00 2006-10-28 17:35:50.904 301 18194.06 37.84 52752.83 88888.00 2006-10-28 17:35:51.404 301 18194.00 37.87 52752.86 88888.00 2006-10-28 17:35:51.904 301 18194.13 37.90 52752.86 88888.00 2006-10-28 17:35:52.404 301 18194.02 37.85 52752.77 88888.00 2006-10-28 17:35:52.904 301 18194.00 37.97 52752.78 88888.00 2006-10-28 17:35:53.404 301 18194.02 38.06 52752.93 88888.00 2006-10-28 17:35:53.904 301 18193.99 38.04 52752.90 88888.00 2006-10-28 17:35:54.404 301 18193.95 37.99 52752.86 88888.00 2006-10-28 17:35:54.904 301 18193.91 38.09 52752.85 88888.00 2006-10-28 17:35:55.404 301 18194.01 38.09 52752.87 88888.00 2006-10-28 17:35:55.904 301 18194.09 38.11 52752.90 88888.00 2006-10-28 17:35:56.404 301 18194.08 38.25 52752.95 88888.00 2006-10-28 17:35:56.904 301 18194.16 38.29 52753.04 88888.00 2006-10-28 17:35:57.404 301 18194.17 38.30 52752.90 88888.00 2006-10-28 17:35:57.904 301 18194.22 38.28 52752.73 88888.00 2006-10-28 17:35:58.404 301 18194.42 38.24 52752.79 88888.00 2006-10-28 17:35:58.904 301 18194.58 38.28 52752.84 88888.00 2006-10-28 17:35:59.404 301 18194.41 38.32 52752.96 88888.00 2006-10-28 17:35:59.904 301 18194.28 38.36 52753.01 88888.00 2006-10-28 17:36:00.404 301 18194.25 38.43 52752.95 88888.00 2006-10-28 17:36:00.904 301 18194.37 38.38 52752.89 88888.00 2006-10-28 17:36:01.404 301 18194.27 38.39 52752.85 88888.00 2006-10-28 17:36:01.904 301 18194.27 38.42 52752.86 88888.00 2006-10-28 17:36:02.404 301 18194.41 38.42 52752.89 88888.00 2006-10-28 17:36:02.904 301 18194.49 38.53 52752.90 88888.00 2006-10-28 17:36:03.404 301 18194.38 38.62 52752.85 88888.00 2006-10-28 17:36:03.904 301 18194.28 38.59 52752.83 88888.00 2006-10-28 17:36:04.404 301 18194.33 38.58 52752.88 88888.00 2006-10-28 17:36:04.904 301 18194.25 38.59 52752.76 88888.00 2006-10-28 17:36:05.404 301 18194.06 38.72 52752.70 88888.00 2006-10-28 17:36:05.904 301 18193.97 38.75 52752.79 88888.00 2006-10-28 17:36:06.404 301 18193.88 38.76 52752.76 88888.00 2006-10-28 17:36:06.904 301 18193.83 38.79 52752.58 88888.00 2006-10-28 17:36:07.404 301 18193.95 38.86 52752.64 88888.00 2006-10-28 17:36:07.904 301 18194.05 38.89 52752.67 88888.00 2006-10-28 17:36:08.404 301 18194.01 38.96 52752.82 88888.00 2006-10-28 17:36:08.904 301 18194.05 39.06 52752.88 88888.00 2006-10-28 17:36:09.404 301 18193.97 39.15 52752.90 88888.00 2006-10-28 17:36:09.904 301 18193.91 39.15 52752.77 88888.00 2006-10-28 17:36:10.404 301 18193.98 39.15 52752.76 88888.00 2006-10-28 17:36:10.904 301 18193.95 39.26 52752.86 88888.00 2006-10-28 17:36:11.404 301 18193.95 39.33 52752.89 88888.00 2006-10-28 17:36:11.904 301 18193.98 39.40 52752.94 88888.00 2006-10-28 17:36:12.404 301 18194.02 39.42 52752.95 88888.00 2006-10-28 17:36:12.904 301 18194.03 39.49 52752.88 88888.00 2006-10-28 17:36:13.404 301 18194.15 39.47 52752.86 88888.00 2006-10-28 17:36:13.904 301 18194.03 39.46 52752.91 88888.00 2006-10-28 17:36:14.404 301 18194.02 39.35 52753.01 88888.00 2006-10-28 17:36:14.904 301 18194.15 39.26 52752.99 88888.00 2006-10-28 17:36:15.404 301 18194.23 39.30 52753.07 88888.00 2006-10-28 17:36:15.904 301 18194.33 39.41 52753.09 88888.00 2006-10-28 17:36:16.404 301 18194.38 39.49 52753.12 88888.00 2006-10-28 17:36:16.904 301 18194.26 39.54 52752.95 88888.00 2006-10-28 17:36:17.404 301 18194.35 39.47 52752.98 88888.00 2006-10-28 17:36:17.904 301 18194.40 39.51 52752.97 88888.00 2006-10-28 17:36:18.404 301 18194.36 39.45 52752.91 88888.00 2006-10-28 17:36:18.904 301 18194.40 39.42 52752.96 88888.00 2006-10-28 17:36:19.404 301 18194.34 39.45 52752.99 88888.00 2006-10-28 17:36:19.904 301 18194.36 39.51 52752.87 88888.00 2006-10-28 17:36:20.404 301 18194.30 39.51 52752.89 88888.00 2006-10-28 17:36:20.904 301 18194.34 39.53 52753.10 88888.00 2006-10-28 17:36:21.404 301 18194.27 39.53 52753.16 88888.00 2006-10-28 17:36:21.904 301 18194.32 39.48 52753.08 88888.00 2006-10-28 17:36:22.404 301 18194.36 39.57 52753.02 88888.00 2006-10-28 17:36:22.904 301 18194.41 39.62 52753.01 88888.00 2006-10-28 17:36:23.404 301 18194.38 39.68 52752.98 88888.00 2006-10-28 17:36:23.904 301 18194.32 39.63 52753.08 88888.00 2006-10-28 17:36:24.404 301 18194.37 39.56 52753.17 88888.00 2006-10-28 17:36:24.904 301 18194.38 39.55 52753.29 88888.00 2006-10-28 17:36:25.404 301 18194.24 39.62 52753.18 88888.00 2006-10-28 17:36:25.904 301 18194.12 39.67 52753.10 88888.00 2006-10-28 17:36:26.404 301 18194.13 39.69 52753.04 88888.00 2006-10-28 17:36:26.904 301 18194.20 39.71 52753.11 88888.00 2006-10-28 17:36:27.404 301 18194.25 39.76 52753.12 88888.00 2006-10-28 17:36:27.904 301 18194.36 39.86 52753.13 88888.00 2006-10-28 17:36:28.404 301 18194.43 39.91 52753.08 88888.00 2006-10-28 17:36:28.904 301 18194.30 39.94 52752.90 88888.00 2006-10-28 17:36:29.404 301 18194.17 39.88 52752.85 88888.00 2006-10-28 17:36:29.904 301 18194.32 39.82 52753.04 88888.00 2006-10-28 17:36:30.404 301 18194.35 39.87 52753.10 88888.00 2006-10-28 17:36:30.904 301 18194.27 39.88 52753.04 88888.00 2006-10-28 17:36:31.404 301 18194.12 39.91 52752.95 88888.00 2006-10-28 17:36:31.904 301 18194.06 39.91 52753.09 88888.00 2006-10-28 17:36:32.404 301 18194.11 40.05 52753.02 88888.00 2006-10-28 17:36:32.904 301 18194.35 40.05 52752.97 88888.00 2006-10-28 17:36:33.404 301 18194.27 40.07 52753.01 88888.00 2006-10-28 17:36:33.904 301 18194.24 40.08 52753.02 88888.00 2006-10-28 17:36:34.404 301 18194.11 40.03 52752.96 88888.00 2006-10-28 17:36:34.904 301 18194.06 40.04 52752.99 88888.00 2006-10-28 17:36:35.404 301 18194.03 40.08 52752.93 88888.00 2006-10-28 17:36:35.904 301 18194.10 40.13 52752.94 88888.00 2006-10-28 17:36:36.404 301 18194.24 40.13 52752.93 88888.00 2006-10-28 17:36:36.904 301 18194.43 40.12 52752.99 88888.00 2006-10-28 17:36:37.404 301 18194.51 40.14 52753.07 88888.00 2006-10-28 17:36:37.904 301 18194.54 40.12 52753.01 88888.00 2006-10-28 17:36:38.404 301 18194.59 40.11 52753.11 88888.00 2006-10-28 17:36:38.904 301 18194.57 40.21 52753.17 88888.00 2006-10-28 17:36:39.404 301 18194.44 40.17 52753.14 88888.00 2006-10-28 17:36:39.904 301 18194.45 40.09 52753.08 88888.00 2006-10-28 17:36:40.404 301 18194.42 40.11 52753.08 88888.00 2006-10-28 17:36:40.904 301 18194.34 40.15 52753.18 88888.00 2006-10-28 17:36:41.404 301 18194.38 40.23 52753.21 88888.00 2006-10-28 17:36:41.904 301 18194.27 40.21 52753.13 88888.00 2006-10-28 17:36:42.404 301 18194.22 40.20 52753.12 88888.00 2006-10-28 17:36:42.904 301 18194.24 40.24 52753.11 88888.00 2006-10-28 17:36:43.404 301 18194.28 40.26 52753.21 88888.00 2006-10-28 17:36:43.904 301 18194.38 40.28 52753.21 88888.00 2006-10-28 17:36:44.404 301 18194.41 40.31 52753.21 88888.00 2006-10-28 17:36:44.904 301 18194.26 40.30 52753.19 88888.00 2006-10-28 17:36:45.404 301 18194.28 40.28 52753.11 88888.00 2006-10-28 17:36:45.904 301 18194.41 40.30 52753.18 88888.00 2006-10-28 17:36:46.404 301 18194.66 40.35 52753.16 88888.00 2006-10-28 17:36:46.904 301 18194.55 40.38 52753.11 88888.00 2006-10-28 17:36:47.404 301 18194.54 40.35 52753.16 88888.00 2006-10-28 17:36:47.904 301 18194.60 40.35 52753.09 88888.00 2006-10-28 17:36:48.404 301 18194.55 40.35 52753.04 88888.00 2006-10-28 17:36:48.904 301 18194.55 40.41 52752.96 88888.00 2006-10-28 17:36:49.404 301 18194.54 40.43 52752.97 88888.00 2006-10-28 17:36:49.904 301 18194.62 40.45 52753.02 88888.00 2006-10-28 17:36:50.404 301 18194.53 40.40 52752.99 88888.00 2006-10-28 17:36:50.904 301 18194.42 40.43 52753.13 88888.00 2006-10-28 17:36:51.404 301 18194.49 40.37 52753.12 88888.00 2006-10-28 17:36:51.904 301 18194.63 40.40 52753.01 88888.00 2006-10-28 17:36:52.404 301 18194.67 40.45 52752.98 88888.00 2006-10-28 17:36:52.904 301 18194.67 40.54 52752.99 88888.00 2006-10-28 17:36:53.404 301 18194.73 40.61 52752.99 88888.00 2006-10-28 17:36:53.904 301 18194.76 40.58 52753.16 88888.00 2006-10-28 17:36:54.404 301 18194.75 40.64 52753.25 88888.00 2006-10-28 17:36:54.904 301 18194.76 40.50 52753.28 88888.00 2006-10-28 17:36:55.404 301 18194.74 40.50 52753.39 88888.00 2006-10-28 17:36:55.904 301 18194.70 40.47 52753.45 88888.00 2006-10-28 17:36:56.404 301 18194.74 40.44 52753.31 88888.00 2006-10-28 17:36:56.904 301 18194.74 40.41 52753.30 88888.00 2006-10-28 17:36:57.404 301 18194.74 40.52 52753.25 88888.00 2006-10-28 17:36:57.904 301 18194.76 40.59 52753.23 88888.00 2006-10-28 17:36:58.404 301 18194.69 40.70 52753.31 88888.00 2006-10-28 17:36:58.904 301 18194.69 40.75 52753.37 88888.00 2006-10-28 17:36:59.404 301 18194.75 40.70 52753.33 88888.00 2006-10-28 17:36:59.904 301 18194.82 40.67 52753.25 88888.00 2006-10-28 17:37:00.404 301 18194.80 40.74 52753.24 88888.00 2006-10-28 17:37:00.904 301 18194.89 40.75 52753.21 88888.00 2006-10-28 17:37:01.404 301 18194.88 40.58 52753.21 88888.00 2006-10-28 17:37:01.904 301 18194.86 40.57 52753.28 88888.00 2006-10-28 17:37:02.404 301 18194.96 40.69 52753.37 88888.00 2006-10-28 17:37:02.904 301 18194.96 40.72 52753.46 88888.00 2006-10-28 17:37:03.404 301 18194.97 40.69 52753.46 88888.00 2006-10-28 17:37:03.904 301 18194.98 40.62 52753.44 88888.00 2006-10-28 17:37:04.404 301 18194.99 40.70 52753.37 88888.00 2006-10-28 17:37:04.904 301 18195.09 40.74 52753.35 88888.00 2006-10-28 17:37:05.404 301 18195.11 40.84 52753.35 88888.00 2006-10-28 17:37:05.904 301 18195.11 40.86 52753.33 88888.00 2006-10-28 17:37:06.404 301 18195.11 40.82 52753.20 88888.00 2006-10-28 17:37:06.904 301 18195.13 40.88 52753.20 88888.00 2006-10-28 17:37:07.404 301 18195.08 40.85 52753.21 88888.00 2006-10-28 17:37:07.904 301 18195.01 40.87 52753.22 88888.00 2006-10-28 17:37:08.404 301 18195.20 40.83 52753.22 88888.00 2006-10-28 17:37:08.904 301 18195.14 40.88 52753.29 88888.00 2006-10-28 17:37:09.404 301 18195.11 40.92 52753.33 88888.00 2006-10-28 17:37:09.904 301 18195.07 40.84 52753.47 88888.00 2006-10-28 17:37:10.404 301 18195.03 40.80 52753.48 88888.00 2006-10-28 17:37:10.904 301 18195.11 40.78 52753.40 88888.00 2006-10-28 17:37:11.404 301 18195.16 40.75 52753.48 88888.00 2006-10-28 17:37:11.904 301 18195.13 40.75 52753.56 88888.00 2006-10-28 17:37:12.404 301 18195.28 40.79 52753.49 88888.00 2006-10-28 17:37:12.904 301 18195.23 40.84 52753.51 88888.00 2006-10-28 17:37:13.404 301 18195.04 40.91 52753.68 88888.00 2006-10-28 17:37:13.904 301 18195.10 40.82 52753.64 88888.00 2006-10-28 17:37:14.404 301 18195.10 40.83 52753.60 88888.00 2006-10-28 17:37:14.904 301 18195.08 40.84 52753.70 88888.00 2006-10-28 17:37:15.404 301 18195.02 40.84 52753.69 88888.00 2006-10-28 17:37:15.904 301 18195.01 41.02 52753.76 88888.00 2006-10-28 17:37:16.404 301 18195.06 41.18 52753.77 88888.00 2006-10-28 17:37:16.904 301 18194.93 41.06 52753.66 88888.00 2006-10-28 17:37:17.404 301 18194.76 41.03 52753.66 88888.00 2006-10-28 17:37:17.904 301 18194.85 41.08 52753.74 88888.00 2006-10-28 17:37:18.404 301 18194.93 41.10 52753.69 88888.00 2006-10-28 17:37:18.904 301 18194.97 41.09 52753.74 88888.00 2006-10-28 17:37:19.404 301 18194.88 41.15 52753.67 88888.00 2006-10-28 17:37:19.904 301 18194.86 41.28 52753.74 88888.00 2006-10-28 17:37:20.404 301 18194.86 41.25 52753.71 88888.00 2006-10-28 17:37:20.904 301 18194.89 41.21 52753.79 88888.00 2006-10-28 17:37:21.404 301 18194.85 41.26 52753.82 88888.00 2006-10-28 17:37:21.904 301 18194.85 41.22 52753.78 88888.00 2006-10-28 17:37:22.404 301 18194.86 41.16 52753.72 88888.00 2006-10-28 17:37:22.904 301 18194.91 41.13 52753.76 88888.00 2006-10-28 17:37:23.404 301 18194.96 41.16 52753.83 88888.00 2006-10-28 17:37:23.904 301 18195.02 41.25 52753.82 88888.00 2006-10-28 17:37:24.404 301 18194.95 41.24 52753.82 88888.00 2006-10-28 17:37:24.904 301 18194.86 41.20 52753.92 88888.00 2006-10-28 17:37:25.404 301 18194.81 41.23 52753.87 88888.00 2006-10-28 17:37:25.904 301 18194.85 41.22 52753.88 88888.00 2006-10-28 17:37:26.404 301 18194.85 41.26 52753.83 88888.00 2006-10-28 17:37:26.904 301 18194.93 41.31 52753.76 88888.00 2006-10-28 17:37:27.404 301 18194.93 41.32 52753.76 88888.00 2006-10-28 17:37:27.904 301 18195.02 41.37 52753.82 88888.00 2006-10-28 17:37:28.404 301 18194.99 41.40 52753.89 88888.00 2006-10-28 17:37:28.904 301 18195.03 41.35 52753.97 88888.00 2006-10-28 17:37:29.404 301 18195.02 41.38 52754.01 88888.00 2006-10-28 17:37:29.904 301 18194.92 41.45 52754.00 88888.00 2006-10-28 17:37:30.404 301 18194.97 41.45 52753.92 88888.00 2006-10-28 17:37:30.904 301 18195.06 41.44 52753.87 88888.00 2006-10-28 17:37:31.404 301 18195.07 41.45 52753.89 88888.00 2006-10-28 17:37:31.904 301 18195.08 41.42 52753.95 88888.00 2006-10-28 17:37:32.404 301 18194.91 41.42 52753.97 88888.00 2006-10-28 17:37:32.904 301 18194.92 41.47 52754.04 88888.00 2006-10-28 17:37:33.404 301 18194.91 41.42 52754.13 88888.00 2006-10-28 17:37:33.904 301 18194.95 41.45 52754.23 88888.00 2006-10-28 17:37:34.404 301 18194.89 41.50 52754.18 88888.00 2006-10-28 17:37:34.904 301 18194.73 41.50 52754.04 88888.00 2006-10-28 17:37:35.404 301 18194.78 41.43 52754.00 88888.00 2006-10-28 17:37:35.904 301 18194.93 41.42 52753.89 88888.00 2006-10-28 17:37:36.404 301 18194.91 41.41 52753.92 88888.00 2006-10-28 17:37:36.904 301 18194.97 41.43 52754.05 88888.00 2006-10-28 17:37:37.404 301 18194.97 41.36 52754.00 88888.00 2006-10-28 17:37:37.904 301 18194.88 41.44 52753.86 88888.00 2006-10-28 17:37:38.404 301 18194.79 41.49 52753.70 88888.00 2006-10-28 17:37:38.904 301 18194.90 41.42 52753.74 88888.00 2006-10-28 17:37:39.404 301 18195.10 41.37 52753.82 88888.00 2006-10-28 17:37:39.904 301 18195.35 41.36 52753.81 88888.00 2006-10-28 17:37:40.404 301 18195.34 41.33 52753.72 88888.00 2006-10-28 17:37:40.904 301 18195.19 41.31 52753.72 88888.00 2006-10-28 17:37:41.404 301 18195.16 41.26 52753.67 88888.00 2006-10-28 17:37:41.904 301 18195.17 41.31 52753.66 88888.00 2006-10-28 17:37:42.404 301 18195.18 41.33 52753.64 88888.00 2006-10-28 17:37:42.904 301 18195.18 41.30 52753.68 88888.00 2006-10-28 17:37:43.404 301 18195.09 41.36 52753.79 88888.00 2006-10-28 17:37:43.904 301 18194.95 41.40 52753.69 88888.00 2006-10-28 17:37:44.404 301 18195.00 41.42 52753.74 88888.00 2006-10-28 17:37:44.904 301 18195.12 41.42 52753.90 88888.00 2006-10-28 17:37:45.404 301 18195.13 41.41 52753.79 88888.00 2006-10-28 17:37:45.904 301 18195.06 41.36 52753.76 88888.00 2006-10-28 17:37:46.404 301 18194.92 41.34 52753.78 88888.00 2006-10-28 17:37:46.904 301 18195.10 41.38 52753.78 88888.00 2006-10-28 17:37:47.404 301 18195.18 41.44 52753.71 88888.00 2006-10-28 17:37:47.904 301 18195.23 41.45 52753.77 88888.00 2006-10-28 17:37:48.404 301 18195.25 41.49 52753.83 88888.00 2006-10-28 17:37:48.904 301 18195.30 41.48 52753.95 88888.00 2006-10-28 17:37:49.404 301 18195.51 41.45 52754.04 88888.00 2006-10-28 17:37:49.904 301 18195.47 41.42 52753.94 88888.00 2006-10-28 17:37:50.404 301 18195.32 41.37 52753.97 88888.00 2006-10-28 17:37:50.904 301 18195.38 41.43 52754.03 88888.00 2006-10-28 17:37:51.404 301 18195.35 41.42 52754.04 88888.00 2006-10-28 17:37:51.904 301 18195.40 41.46 52753.99 88888.00 2006-10-28 17:37:52.404 301 18195.44 41.49 52754.03 88888.00 2006-10-28 17:37:52.904 301 18195.36 41.54 52753.94 88888.00 2006-10-28 17:37:53.404 301 18195.33 41.59 52753.94 88888.00 2006-10-28 17:37:53.904 301 18195.34 41.52 52754.05 88888.00 2006-10-28 17:37:54.404 301 18195.38 41.46 52754.09 88888.00 2006-10-28 17:37:54.904 301 18195.36 41.44 52754.12 88888.00 2006-10-28 17:37:55.404 301 18195.34 41.44 52754.10 88888.00 2006-10-28 17:37:55.904 301 18195.30 41.46 52754.07 88888.00 2006-10-28 17:37:56.404 301 18195.32 41.46 52754.15 88888.00 2006-10-28 17:37:56.904 301 18195.34 41.50 52754.21 88888.00 2006-10-28 17:37:57.404 301 18195.38 41.53 52754.22 88888.00 2006-10-28 17:37:57.904 301 18195.49 41.61 52754.21 88888.00 2006-10-28 17:37:58.404 301 18195.46 41.57 52753.99 88888.00 2006-10-28 17:37:58.904 301 18195.42 41.49 52754.02 88888.00 2006-10-28 17:37:59.404 301 18195.40 41.49 52754.03 88888.00 2006-10-28 17:37:59.904 301 18195.25 41.45 52754.00 88888.00 2006-10-28 17:38:00.404 301 18195.24 41.46 52753.94 88888.00 2006-10-28 17:38:00.904 301 18195.21 41.53 52753.87 88888.00 2006-10-28 17:38:01.404 301 18195.29 41.47 52753.98 88888.00 2006-10-28 17:38:01.904 301 18195.24 41.42 52754.01 88888.00 2006-10-28 17:38:02.404 301 18195.20 41.50 52754.05 88888.00 2006-10-28 17:38:02.904 301 18195.10 41.50 52753.97 88888.00 2006-10-28 17:38:03.404 301 18194.98 41.59 52754.02 88888.00 2006-10-28 17:38:03.904 301 18194.98 41.66 52754.02 88888.00 2006-10-28 17:38:04.404 301 18195.12 41.61 52754.11 88888.00 2006-10-28 17:38:04.904 301 18195.29 41.55 52754.04 88888.00 2006-10-28 17:38:05.404 301 18195.39 41.61 52754.00 88888.00 2006-10-28 17:38:05.904 301 18195.29 41.61 52753.90 88888.00 2006-10-28 17:38:06.404 301 18195.21 41.69 52753.88 88888.00 2006-10-28 17:38:06.904 301 18195.21 41.73 52753.78 88888.00 2006-10-28 17:38:07.404 301 18195.18 41.70 52753.93 88888.00 2006-10-28 17:38:07.904 301 18195.16 41.69 52754.01 88888.00 2006-10-28 17:38:08.404 301 18195.29 41.71 52753.95 88888.00 2006-10-28 17:38:08.904 301 18195.29 41.68 52753.95 88888.00 2006-10-28 17:38:09.404 301 18195.34 41.69 52753.93 88888.00 2006-10-28 17:38:09.904 301 18195.36 41.78 52753.83 88888.00 2006-10-28 17:38:10.404 301 18195.33 41.76 52753.86 88888.00 2006-10-28 17:38:10.904 301 18195.36 41.69 52753.90 88888.00 2006-10-28 17:38:11.404 301 18195.43 41.72 52753.93 88888.00 2006-10-28 17:38:11.904 301 18195.41 41.78 52754.02 88888.00 2006-10-28 17:38:12.404 301 18195.40 41.75 52753.83 88888.00 2006-10-28 17:38:12.904 301 18195.42 41.67 52753.77 88888.00 2006-10-28 17:38:13.404 301 18195.31 41.76 52753.87 88888.00 2006-10-28 17:38:13.904 301 18195.44 41.75 52753.97 88888.00 2006-10-28 17:38:14.404 301 18195.58 41.74 52753.99 88888.00 2006-10-28 17:38:14.904 301 18195.50 41.71 52753.98 88888.00 2006-10-28 17:38:15.404 301 18195.58 41.80 52754.09 88888.00 2006-10-28 17:38:15.904 301 18195.56 41.83 52754.04 88888.00 2006-10-28 17:38:16.404 301 18195.55 41.83 52754.02 88888.00 2006-10-28 17:38:16.904 301 18195.56 41.80 52753.98 88888.00 2006-10-28 17:38:17.404 301 18195.43 41.78 52753.90 88888.00 2006-10-28 17:38:17.904 301 18195.38 41.79 52754.00 88888.00 2006-10-28 17:38:18.404 301 18195.32 41.76 52753.93 88888.00 2006-10-28 17:38:18.904 301 18195.46 41.82 52753.89 88888.00 2006-10-28 17:38:19.404 301 18195.46 41.78 52753.95 88888.00 2006-10-28 17:38:19.904 301 18195.44 41.74 52753.93 88888.00 2006-10-28 17:38:20.404 301 18195.46 41.70 52753.86 88888.00 2006-10-28 17:38:20.904 301 18195.53 41.79 52753.78 88888.00 2006-10-28 17:38:21.404 301 18195.50 41.83 52753.81 88888.00 2006-10-28 17:38:21.904 301 18195.50 41.81 52753.75 88888.00 2006-10-28 17:38:22.404 301 18195.46 41.91 52753.88 88888.00 2006-10-28 17:38:22.904 301 18195.41 41.95 52753.86 88888.00 2006-10-28 17:38:23.404 301 18195.21 41.95 52753.91 88888.00 2006-10-28 17:38:23.904 301 18195.30 41.97 52754.00 88888.00 2006-10-28 17:38:24.404 301 18195.47 41.99 52753.91 88888.00 2006-10-28 17:38:24.904 301 18195.45 41.97 52753.89 88888.00 2006-10-28 17:38:25.404 301 18195.40 42.01 52753.81 88888.00 2006-10-28 17:38:25.904 301 18195.36 42.00 52753.74 88888.00 2006-10-28 17:38:26.404 301 18195.17 41.96 52753.79 88888.00 2006-10-28 17:38:26.904 301 18195.16 41.92 52753.93 88888.00 2006-10-28 17:38:27.404 301 18195.27 41.96 52753.92 88888.00 2006-10-28 17:38:27.904 301 18195.27 41.94 52753.93 88888.00 2006-10-28 17:38:28.404 301 18195.38 41.88 52753.92 88888.00 2006-10-28 17:38:28.904 301 18195.51 41.96 52753.97 88888.00 2006-10-28 17:38:29.404 301 18195.44 41.98 52753.95 88888.00 2006-10-28 17:38:29.904 301 18195.40 41.99 52753.88 88888.00 2006-10-28 17:38:30.404 301 18195.39 41.98 52753.92 88888.00 2006-10-28 17:38:30.904 301 18195.41 42.00 52754.03 88888.00 2006-10-28 17:38:31.404 301 18195.44 42.04 52753.94 88888.00 2006-10-28 17:38:31.904 301 18195.43 41.96 52753.93 88888.00 2006-10-28 17:38:32.404 301 18195.49 42.02 52753.93 88888.00 2006-10-28 17:38:32.904 301 18195.41 42.07 52753.82 88888.00 2006-10-28 17:38:33.404 301 18195.33 42.10 52753.60 88888.00 2006-10-28 17:38:33.904 301 18195.43 42.09 52753.67 88888.00 2006-10-28 17:38:34.404 301 18195.40 42.00 52753.71 88888.00 2006-10-28 17:38:34.904 301 18195.49 41.99 52753.72 88888.00 2006-10-28 17:38:35.404 301 18195.52 42.04 52753.79 88888.00 2006-10-28 17:38:35.904 301 18195.45 42.06 52753.81 88888.00 2006-10-28 17:38:36.404 301 18195.43 42.10 52753.72 88888.00 2006-10-28 17:38:36.904 301 18195.35 42.15 52753.80 88888.00 2006-10-28 17:38:37.404 301 18195.35 42.06 52753.85 88888.00 2006-10-28 17:38:37.904 301 18195.34 42.04 52753.81 88888.00 2006-10-28 17:38:38.404 301 18195.38 42.04 52753.74 88888.00 2006-10-28 17:38:38.904 301 18195.34 42.04 52753.68 88888.00 2006-10-28 17:38:39.404 301 18195.29 42.07 52753.77 88888.00 2006-10-28 17:38:39.904 301 18195.35 42.06 52753.85 88888.00 2006-10-28 17:38:40.404 301 18195.36 42.00 52753.80 88888.00 2006-10-28 17:38:40.904 301 18195.44 42.08 52753.78 88888.00 2006-10-28 17:38:41.404 301 18195.54 42.13 52753.82 88888.00 2006-10-28 17:38:41.904 301 18195.63 42.10 52753.78 88888.00 2006-10-28 17:38:42.404 301 18195.49 42.11 52753.75 88888.00 2006-10-28 17:38:42.904 301 18195.50 42.14 52753.60 88888.00 2006-10-28 17:38:43.404 301 18195.55 42.06 52753.54 88888.00 2006-10-28 17:38:43.904 301 18195.64 42.08 52753.59 88888.00 2006-10-28 17:38:44.404 301 18195.55 42.08 52753.65 88888.00 2006-10-28 17:38:44.904 301 18195.60 42.10 52753.67 88888.00 2006-10-28 17:38:45.404 301 18195.66 42.04 52753.63 88888.00 2006-10-28 17:38:45.904 301 18195.68 42.02 52753.64 88888.00 2006-10-28 17:38:46.404 301 18195.61 41.98 52753.63 88888.00 2006-10-28 17:38:46.904 301 18195.74 42.01 52753.72 88888.00 2006-10-28 17:38:47.404 301 18195.68 42.12 52753.58 88888.00 2006-10-28 17:38:47.904 301 18195.76 42.08 52753.47 88888.00 2006-10-28 17:38:48.404 301 18195.80 42.11 52753.44 88888.00 2006-10-28 17:38:48.904 301 18195.69 42.12 52753.45 88888.00 2006-10-28 17:38:49.404 301 18195.52 42.12 52753.53 88888.00 2006-10-28 17:38:49.904 301 18195.61 42.06 52753.66 88888.00 2006-10-28 17:38:50.404 301 18195.84 41.99 52753.70 88888.00 2006-10-28 17:38:50.904 301 18195.82 41.90 52753.57 88888.00 2006-10-28 17:38:51.404 301 18195.87 41.89 52753.58 88888.00 2006-10-28 17:38:51.904 301 18195.90 41.94 52753.57 88888.00 2006-10-28 17:38:52.404 301 18195.94 41.99 52753.72 88888.00 2006-10-28 17:38:52.904 301 18196.16 41.88 52753.65 88888.00 2006-10-28 17:38:53.404 301 18196.14 41.86 52753.49 88888.00 2006-10-28 17:38:53.904 301 18195.99 41.89 52753.48 88888.00 2006-10-28 17:38:54.404 301 18196.01 41.95 52753.45 88888.00 2006-10-28 17:38:54.904 301 18195.96 41.96 52753.45 88888.00 2006-10-28 17:38:55.404 301 18195.98 41.96 52753.45 88888.00 2006-10-28 17:38:55.904 301 18195.99 41.96 52753.43 88888.00 2006-10-28 17:38:56.404 301 18196.04 41.90 52753.43 88888.00 2006-10-28 17:38:56.904 301 18196.15 42.02 52753.44 88888.00 2006-10-28 17:38:57.404 301 18196.22 42.08 52753.54 88888.00 2006-10-28 17:38:57.904 301 18196.29 42.00 52753.56 88888.00 2006-10-28 17:38:58.404 301 18196.32 42.00 52753.45 88888.00 2006-10-28 17:38:58.904 301 18196.40 42.08 52753.49 88888.00 2006-10-28 17:38:59.404 301 18196.38 42.13 52753.57 88888.00 2006-10-28 17:38:59.904 301 18196.42 42.12 52753.56 88888.00 2006-10-28 17:39:00.404 301 18196.48 42.10 52753.62 88888.00 2006-10-28 17:39:00.904 301 18196.40 42.07 52753.59 88888.00 2006-10-28 17:39:01.404 301 18196.45 42.08 52753.56 88888.00 2006-10-28 17:39:01.904 301 18196.50 42.13 52753.51 88888.00 2006-10-28 17:39:02.404 301 18196.55 42.16 52753.55 88888.00 2006-10-28 17:39:02.904 301 18196.76 42.17 52753.56 88888.00 2006-10-28 17:39:03.404 301 18196.73 42.14 52753.75 88888.00 2006-10-28 17:39:03.904 301 18196.66 42.12 52753.74 88888.00 2006-10-28 17:39:04.404 301 18196.65 42.14 52753.67 88888.00 2006-10-28 17:39:04.904 301 18196.79 42.19 52753.59 88888.00 2006-10-28 17:39:05.404 301 18196.82 42.20 52753.53 88888.00 2006-10-28 17:39:05.904 301 18196.85 42.17 52753.47 88888.00 2006-10-28 17:39:06.404 301 18196.75 42.17 52753.64 88888.00 2006-10-28 17:39:06.904 301 18196.66 42.22 52753.67 88888.00 2006-10-28 17:39:07.404 301 18196.70 42.30 52753.59 88888.00 2006-10-28 17:39:07.904 301 18196.70 42.26 52753.57 88888.00 2006-10-28 17:39:08.404 301 18196.74 42.22 52753.63 88888.00 2006-10-28 17:39:08.904 301 18196.73 42.12 52753.62 88888.00 2006-10-28 17:39:09.404 301 18196.95 42.11 52753.55 88888.00 2006-10-28 17:39:09.904 301 18197.15 42.14 52753.57 88888.00 2006-10-28 17:39:10.404 301 18197.13 42.18 52753.55 88888.00 2006-10-28 17:39:10.904 301 18197.06 42.17 52753.49 88888.00 2006-10-28 17:39:11.404 301 18196.91 42.22 52753.58 88888.00 2006-10-28 17:39:11.904 301 18196.87 42.17 52753.63 88888.00 2006-10-28 17:39:12.404 301 18196.98 42.15 52753.69 88888.00 2006-10-28 17:39:12.904 301 18197.01 42.16 52753.67 88888.00 2006-10-28 17:39:13.404 301 18197.01 42.08 52753.77 88888.00 2006-10-28 17:39:13.904 301 18197.06 42.07 52753.64 88888.00 2006-10-28 17:39:14.404 301 18197.07 42.14 52753.62 88888.00 2006-10-28 17:39:14.904 301 18197.01 42.08 52753.64 88888.00 2006-10-28 17:39:15.404 301 18196.76 42.02 52753.60 88888.00 2006-10-28 17:39:15.904 301 18196.79 42.02 52753.62 88888.00 2006-10-28 17:39:16.404 301 18196.96 42.04 52753.62 88888.00 2006-10-28 17:39:16.904 301 18197.04 41.99 52753.57 88888.00 2006-10-28 17:39:17.404 301 18197.02 41.98 52753.58 88888.00 2006-10-28 17:39:17.904 301 18197.10 42.00 52753.58 88888.00 2006-10-28 17:39:18.404 301 18197.06 42.00 52753.56 88888.00 2006-10-28 17:39:18.904 301 18196.98 41.99 52753.55 88888.00 2006-10-28 17:39:19.404 301 18197.04 42.06 52753.58 88888.00 2006-10-28 17:39:19.904 301 18197.06 41.97 52753.59 88888.00 2006-10-28 17:39:20.404 301 18197.02 41.92 52753.55 88888.00 2006-10-28 17:39:20.904 301 18197.13 41.96 52753.46 88888.00 2006-10-28 17:39:21.404 301 18197.12 42.02 52753.43 88888.00 2006-10-28 17:39:21.904 301 18197.12 41.98 52753.51 88888.00 2006-10-28 17:39:22.404 301 18197.21 42.01 52753.47 88888.00 2006-10-28 17:39:22.904 301 18197.15 41.99 52753.47 88888.00 2006-10-28 17:39:23.404 301 18197.16 41.90 52753.46 88888.00 2006-10-28 17:39:23.904 301 18197.05 41.95 52753.43 88888.00 2006-10-28 17:39:24.404 301 18196.99 41.89 52753.54 88888.00 2006-10-28 17:39:24.904 301 18197.16 41.82 52753.55 88888.00 2006-10-28 17:39:25.404 301 18197.28 41.75 52753.47 88888.00 2006-10-28 17:39:25.904 301 18197.21 41.77 52753.51 88888.00 2006-10-28 17:39:26.404 301 18197.28 41.79 52753.55 88888.00 2006-10-28 17:39:26.904 301 18197.25 41.83 52753.54 88888.00 2006-10-28 17:39:27.404 301 18197.13 41.82 52753.45 88888.00 2006-10-28 17:39:27.904 301 18197.04 41.81 52753.43 88888.00 2006-10-28 17:39:28.404 301 18197.13 41.84 52753.43 88888.00 2006-10-28 17:39:28.904 301 18197.17 41.83 52753.48 88888.00 2006-10-28 17:39:29.404 301 18197.19 41.81 52753.47 88888.00 2006-10-28 17:39:29.904 301 18197.30 41.95 52753.45 88888.00 2006-10-28 17:39:30.404 301 18197.32 41.94 52753.47 88888.00 2006-10-28 17:39:30.904 301 18197.18 41.85 52753.56 88888.00 2006-10-28 17:39:31.404 301 18197.13 41.85 52753.47 88888.00 2006-10-28 17:39:31.904 301 18197.07 41.91 52753.49 88888.00 2006-10-28 17:39:32.404 301 18197.18 41.90 52753.62 88888.00 2006-10-28 17:39:32.904 301 18197.14 42.00 52753.59 88888.00 2006-10-28 17:39:33.404 301 18197.23 42.07 52753.55 88888.00 2006-10-28 17:39:33.904 301 18197.28 42.04 52753.69 88888.00 2006-10-28 17:39:34.404 301 18197.21 42.05 52753.67 88888.00 2006-10-28 17:39:34.904 301 18197.16 42.06 52753.65 88888.00 2006-10-28 17:39:35.404 301 18197.15 41.97 52753.66 88888.00 2006-10-28 17:39:35.904 301 18197.10 41.98 52753.72 88888.00 2006-10-28 17:39:36.404 301 18197.25 42.01 52753.69 88888.00 2006-10-28 17:39:36.904 301 18197.18 42.01 52753.66 88888.00 2006-10-28 17:39:37.404 301 18197.14 42.01 52753.65 88888.00 2006-10-28 17:39:37.904 301 18197.25 42.03 52753.67 88888.00 2006-10-28 17:39:38.404 301 18197.41 42.03 52753.82 88888.00 2006-10-28 17:39:38.904 301 18197.35 41.96 52753.82 88888.00 2006-10-28 17:39:39.404 301 18197.29 41.94 52753.65 88888.00 2006-10-28 17:39:39.904 301 18197.46 41.97 52753.65 88888.00 2006-10-28 17:39:40.404 301 18197.44 42.01 52753.72 88888.00 2006-10-28 17:39:40.904 301 18197.46 41.95 52753.72 88888.00 2006-10-28 17:39:41.404 301 18197.48 41.89 52753.70 88888.00 2006-10-28 17:39:41.904 301 18197.44 41.95 52753.77 88888.00 2006-10-28 17:39:42.404 301 18197.59 41.99 52753.87 88888.00 2006-10-28 17:39:42.904 301 18197.50 42.04 52753.80 88888.00 2006-10-28 17:39:43.404 301 18197.49 42.00 52753.71 88888.00 2006-10-28 17:39:43.904 301 18197.42 42.06 52753.77 88888.00 2006-10-28 17:39:44.404 301 18197.42 42.04 52753.92 88888.00 2006-10-28 17:39:44.904 301 18197.49 42.02 52753.90 88888.00 2006-10-28 17:39:45.404 301 18197.56 42.09 52753.83 88888.00 2006-10-28 17:39:45.904 301 18197.58 42.00 52753.81 88888.00 2006-10-28 17:39:46.404 301 18197.49 42.00 52753.87 88888.00 2006-10-28 17:39:46.904 301 18197.48 42.05 52753.91 88888.00 2006-10-28 17:39:47.404 301 18197.57 41.98 52753.98 88888.00 2006-10-28 17:39:47.904 301 18197.64 41.98 52753.82 88888.00 2006-10-28 17:39:48.404 301 18197.71 42.04 52753.81 88888.00 2006-10-28 17:39:48.904 301 18197.59 42.04 52753.81 88888.00 2006-10-28 17:39:49.404 301 18197.63 41.99 52753.97 88888.00 2006-10-28 17:39:49.904 301 18197.61 41.96 52753.97 88888.00 2006-10-28 17:39:50.404 301 18197.57 41.91 52753.93 88888.00 2006-10-28 17:39:50.904 301 18197.61 41.88 52753.94 88888.00 2006-10-28 17:39:51.404 301 18197.61 41.80 52753.89 88888.00 2006-10-28 17:39:51.904 301 18197.67 41.77 52753.86 88888.00 2006-10-28 17:39:52.401 301 18197.57 41.86 52753.88 88888.00 2006-10-28 17:39:52.901 301 18197.50 41.88 52753.87 88888.00 2006-10-28 17:39:53.401 301 18197.26 41.83 52753.86 88888.00 2006-10-28 17:39:53.901 301 18197.09 41.83 52753.93 88888.00 2006-10-28 17:39:54.401 301 18196.99 41.79 52753.98 88888.00 2006-10-28 17:39:54.901 301 18196.96 41.87 52753.94 88888.00 2006-10-28 17:39:55.401 301 18196.71 41.94 52754.06 88888.00 2006-10-28 17:39:55.901 301 18197.05 41.83 52754.00 88888.00 2006-10-28 17:39:56.401 301 18197.13 41.71 52753.89 88888.00 2006-10-28 17:39:56.901 301 18197.26 41.69 52753.91 88888.00 2006-10-28 17:39:57.401 301 18197.13 41.64 52753.99 88888.00 2006-10-28 17:39:57.901 301 18197.23 41.67 52754.04 88888.00 2006-10-28 17:39:58.401 301 18197.42 41.68 52754.16 88888.00 2006-10-28 17:39:58.901 301 18197.46 41.63 52754.11 88888.00 2006-10-28 17:39:59.401 301 18197.49 41.59 52754.10 88888.00 2006-10-28 17:39:59.901 301 18197.53 41.68 52754.03 88888.00 2006-10-28 17:40:00.401 301 18197.55 41.64 52754.01 88888.00 2006-10-28 17:40:00.901 301 18197.56 41.63 52754.03 88888.00 2006-10-28 17:40:01.401 301 18197.49 41.59 52754.14 88888.00 2006-10-28 17:40:01.901 301 18197.44 41.61 52754.13 88888.00 2006-10-28 17:40:02.401 301 18197.21 41.72 52754.27 88888.00 2006-10-28 17:40:02.901 301 18197.24 41.77 52754.26 88888.00 2006-10-28 17:40:03.401 301 18197.34 41.78 52754.25 88888.00 2006-10-28 17:40:03.901 301 18197.47 41.66 52754.16 88888.00 2006-10-28 17:40:04.401 301 18197.41 41.63 52754.14 88888.00 2006-10-28 17:40:04.901 301 18197.34 41.68 52754.27 88888.00 2006-10-28 17:40:05.401 301 18197.32 41.67 52754.27 88888.00 2006-10-28 17:40:05.901 301 18197.29 41.67 52754.15 88888.00 2006-10-28 17:40:06.401 301 18197.24 41.69 52754.02 88888.00 2006-10-28 17:40:06.901 301 18197.28 41.72 52754.14 88888.00 2006-10-28 17:40:07.401 301 18197.24 41.73 52754.25 88888.00 2006-10-28 17:40:07.901 301 18197.16 41.70 52754.24 88888.00 2006-10-28 17:40:08.401 301 18197.25 41.64 52754.12 88888.00 2006-10-28 17:40:08.901 301 18197.23 41.67 52754.05 88888.00 2006-10-28 17:40:09.401 301 18197.23 41.73 52754.17 88888.00 2006-10-28 17:40:09.901 301 18197.20 41.77 52754.16 88888.00 2006-10-28 17:40:10.401 301 18197.13 41.75 52754.22 88888.00 2006-10-28 17:40:10.901 301 18197.01 41.67 52754.20 88888.00 2006-10-28 17:40:11.401 301 18196.90 41.63 52754.23 88888.00 2006-10-28 17:40:11.901 301 18197.01 41.63 52754.20 88888.00 2006-10-28 17:40:12.401 301 18197.04 41.64 52754.21 88888.00 2006-10-28 17:40:12.901 301 18197.05 41.69 52754.25 88888.00 2006-10-28 17:40:13.401 301 18197.01 41.74 52754.40 88888.00 2006-10-28 17:40:13.901 301 18196.94 41.64 52754.48 88888.00 2006-10-28 17:40:14.401 301 18196.95 41.62 52754.49 88888.00 2006-10-28 17:40:14.901 301 18197.03 41.59 52754.40 88888.00 2006-10-28 17:40:15.401 301 18196.98 41.64 52754.29 88888.00 2006-10-28 17:40:15.901 301 18197.04 41.64 52754.33 88888.00 2006-10-28 17:40:16.401 301 18197.21 41.57 52754.41 88888.00 2006-10-28 17:40:16.901 301 18197.20 41.59 52754.44 88888.00 2006-10-28 17:40:17.401 301 18197.24 41.69 52754.49 88888.00 2006-10-28 17:40:17.901 301 18197.21 41.66 52754.40 88888.00 2006-10-28 17:40:18.401 301 18197.12 41.61 52754.36 88888.00 2006-10-28 17:40:18.901 301 18197.12 41.61 52754.32 88888.00 2006-10-28 17:40:19.401 301 18197.03 41.54 52754.25 88888.00 2006-10-28 17:40:19.901 301 18197.12 41.58 52754.28 88888.00 2006-10-28 17:40:20.401 301 18197.14 41.57 52754.46 88888.00 2006-10-28 17:40:20.901 301 18197.12 41.59 52754.51 88888.00 2006-10-28 17:40:21.401 301 18197.18 41.63 52754.58 88888.00 2006-10-28 17:40:21.901 301 18197.09 41.66 52754.62 88888.00 2006-10-28 17:40:22.401 301 18197.17 41.64 52754.56 88888.00 2006-10-28 17:40:22.901 301 18197.12 41.65 52754.50 88888.00 2006-10-28 17:40:23.401 301 18196.97 41.58 52754.46 88888.00 2006-10-28 17:40:23.901 301 18197.02 41.58 52754.45 88888.00 2006-10-28 17:40:24.401 301 18196.95 41.51 52754.44 88888.00 2006-10-28 17:40:24.901 301 18196.87 41.54 52754.35 88888.00 2006-10-28 17:40:25.401 301 18196.87 41.62 52754.44 88888.00 2006-10-28 17:40:25.901 301 18196.75 41.54 52754.50 88888.00 2006-10-28 17:40:26.401 301 18196.84 41.53 52754.44 88888.00 2006-10-28 17:40:26.901 301 18196.87 41.52 52754.40 88888.00 2006-10-28 17:40:27.401 301 18196.90 41.42 52754.44 88888.00 2006-10-28 17:40:27.901 301 18196.82 41.51 52754.40 88888.00 2006-10-28 17:40:28.401 301 18196.83 41.57 52754.34 88888.00 2006-10-28 17:40:28.901 301 18196.70 41.58 52754.38 88888.00 2006-10-28 17:40:29.401 301 18196.74 41.59 52754.37 88888.00 2006-10-28 17:40:29.901 301 18196.75 41.63 52754.40 88888.00 2006-10-28 17:40:30.401 301 18196.66 41.59 52754.38 88888.00 2006-10-28 17:40:30.901 301 18196.63 41.49 52754.37 88888.00 2006-10-28 17:40:31.401 301 18196.52 41.51 52754.29 88888.00 2006-10-28 17:40:31.901 301 18196.68 41.65 52754.21 88888.00 2006-10-28 17:40:32.401 301 18196.77 41.59 52754.21 88888.00 2006-10-28 17:40:32.901 301 18196.80 41.51 52754.26 88888.00 2006-10-28 17:40:33.401 301 18196.86 41.52 52754.33 88888.00 2006-10-28 17:40:33.901 301 18196.92 41.54 52754.29 88888.00 2006-10-28 17:40:34.401 301 18196.75 41.49 52754.37 88888.00 2006-10-28 17:40:34.901 301 18196.69 41.49 52754.30 88888.00 2006-10-28 17:40:35.401 301 18196.72 41.56 52754.38 88888.00 2006-10-28 17:40:35.901 301 18196.63 41.56 52754.40 88888.00 2006-10-28 17:40:36.401 301 18196.73 41.52 52754.35 88888.00 2006-10-28 17:40:36.901 301 18196.72 41.53 52754.43 88888.00 2006-10-28 17:40:37.401 301 18196.65 41.53 52754.46 88888.00 2006-10-28 17:40:37.901 301 18196.63 41.51 52754.44 88888.00 2006-10-28 17:40:38.401 301 18196.61 41.52 52754.38 88888.00 2006-10-28 17:40:38.901 301 18196.69 41.56 52754.44 88888.00 2006-10-28 17:40:39.401 301 18196.69 41.58 52754.38 88888.00 2006-10-28 17:40:39.901 301 18196.75 41.57 52754.43 88888.00 2006-10-28 17:40:40.401 301 18196.66 41.63 52754.52 88888.00 2006-10-28 17:40:40.901 301 18196.33 41.63 52754.57 88888.00 2006-10-28 17:40:41.401 301 18196.37 41.66 52754.50 88888.00 2006-10-28 17:40:41.901 301 18196.33 41.66 52754.53 88888.00 2006-10-28 17:40:42.401 301 18196.21 41.58 52754.55 88888.00 2006-10-28 17:40:42.901 301 18196.30 41.56 52754.49 88888.00 2006-10-28 17:40:43.401 301 18196.47 41.63 52754.47 88888.00 2006-10-28 17:40:43.901 301 18196.52 41.68 52754.45 88888.00 2006-10-28 17:40:44.401 301 18196.47 41.73 52754.47 88888.00 2006-10-28 17:40:44.901 301 18196.52 41.76 52754.46 88888.00 2006-10-28 17:40:45.401 301 18196.69 41.70 52754.36 88888.00 2006-10-28 17:40:45.901 301 18196.62 41.67 52754.29 88888.00 2006-10-28 17:40:46.401 301 18196.42 41.73 52754.43 88888.00 2006-10-28 17:40:46.901 301 18196.45 41.76 52754.44 88888.00 2006-10-28 17:40:47.401 301 18196.47 41.81 52754.44 88888.00 2006-10-28 17:40:47.901 301 18196.51 41.76 52754.36 88888.00 2006-10-28 17:40:48.401 301 18196.74 41.73 52754.37 88888.00 2006-10-28 17:40:48.901 301 18197.07 41.77 52754.51 88888.00 2006-10-28 17:40:49.401 301 18197.04 41.69 52754.43 88888.00 2006-10-28 17:40:49.901 301 18197.09 41.64 52754.48 88888.00 2006-10-28 17:40:50.401 301 18197.08 41.66 52754.46 88888.00 2006-10-28 17:40:50.901 301 18197.02 41.69 52754.33 88888.00 2006-10-28 17:40:51.401 301 18197.06 41.59 52754.34 88888.00 2006-10-28 17:40:51.901 301 18197.13 41.62 52754.25 88888.00 2006-10-28 17:40:52.401 301 18197.12 41.70 52754.25 88888.00 2006-10-28 17:40:52.901 301 18197.12 41.69 52754.14 88888.00 2006-10-28 17:40:53.401 301 18197.20 41.70 52754.12 88888.00 2006-10-28 17:40:53.901 301 18197.31 41.75 52754.12 88888.00 2006-10-28 17:40:54.401 301 18197.29 41.73 52754.06 88888.00 2006-10-28 17:40:54.901 301 18197.24 41.66 52754.16 88888.00 2006-10-28 17:40:55.401 301 18197.29 41.66 52754.14 88888.00 2006-10-28 17:40:55.901 301 18197.23 41.78 52754.03 88888.00 2006-10-28 17:40:56.401 301 18197.15 41.74 52754.01 88888.00 2006-10-28 17:40:56.901 301 18197.20 41.71 52754.00 88888.00 2006-10-28 17:40:57.401 301 18197.20 41.68 52754.03 88888.00 2006-10-28 17:40:57.901 301 18197.32 41.68 52754.04 88888.00 2006-10-28 17:40:58.401 301 18197.17 41.63 52754.06 88888.00 2006-10-28 17:40:58.901 301 18196.90 41.65 52754.14 88888.00 2006-10-28 17:40:59.401 301 18196.71 41.68 52754.27 88888.00 2006-10-28 17:40:59.901 301 18196.73 41.75 52754.26 88888.00 2006-10-28 17:41:00.401 301 18196.65 41.72 52754.23 88888.00 2006-10-28 17:41:00.901 301 18196.77 41.79 52754.25 88888.00 2006-10-28 17:41:01.401 301 18196.79 41.81 52754.23 88888.00 2006-10-28 17:41:01.901 301 18196.79 41.77 52754.21 88888.00 2006-10-28 17:41:02.401 301 18196.76 41.69 52754.16 88888.00 2006-10-28 17:41:02.901 301 18196.92 41.74 52754.15 88888.00 2006-10-28 17:41:03.401 301 18197.07 41.74 52754.13 88888.00 2006-10-28 17:41:03.901 301 18197.06 41.69 52754.25 88888.00 2006-10-28 17:41:04.401 301 18196.97 41.79 52754.13 88888.00 2006-10-28 17:41:04.901 301 18196.91 41.74 52754.11 88888.00 2006-10-28 17:41:05.401 301 18196.90 41.78 52754.17 88888.00 2006-10-28 17:41:05.901 301 18196.95 41.77 52754.10 88888.00 2006-10-28 17:41:06.401 301 18196.96 41.83 52753.98 88888.00 2006-10-28 17:41:06.901 301 18196.91 41.82 52753.93 88888.00 2006-10-28 17:41:07.401 301 18196.84 41.81 52753.98 88888.00 2006-10-28 17:41:07.901 301 18196.79 41.80 52754.05 88888.00 2006-10-28 17:41:08.401 301 18196.85 41.84 52754.14 88888.00 2006-10-28 17:41:08.901 301 18196.80 41.83 52754.14 88888.00 2006-10-28 17:41:09.401 301 18196.86 41.77 52754.18 88888.00 2006-10-28 17:41:09.901 301 18196.91 41.73 52754.12 88888.00 2006-10-28 17:41:10.401 301 18196.96 41.71 52754.13 88888.00 2006-10-28 17:41:10.901 301 18196.91 41.85 52754.17 88888.00 2006-10-28 17:41:11.401 301 18196.64 41.90 52754.15 88888.00 2006-10-28 17:41:11.901 301 18196.55 41.83 52754.16 88888.00 2006-10-28 17:41:12.401 301 18196.70 41.83 52754.11 88888.00 2006-10-28 17:41:12.901 301 18196.76 41.80 52753.99 88888.00 2006-10-28 17:41:13.401 301 18196.74 41.83 52753.91 88888.00 2006-10-28 17:41:13.901 301 18196.70 41.79 52753.99 88888.00 2006-10-28 17:41:14.401 301 18196.76 41.81 52754.03 88888.00 2006-10-28 17:41:14.901 301 18196.82 41.80 52754.06 88888.00 2006-10-28 17:41:15.401 301 18196.70 41.81 52754.04 88888.00 2006-10-28 17:41:15.901 301 18196.77 41.76 52753.98 88888.00 2006-10-28 17:41:16.401 301 18196.81 41.81 52754.00 88888.00 2006-10-28 17:41:16.901 301 18196.95 41.77 52754.03 88888.00 2006-10-28 17:41:17.401 301 18196.97 41.74 52754.03 88888.00 2006-10-28 17:41:17.901 301 18196.86 41.74 52754.04 88888.00 2006-10-28 17:41:18.401 301 18196.87 41.76 52753.99 88888.00 2006-10-28 17:41:18.901 301 18196.91 41.83 52753.86 88888.00 2006-10-28 17:41:19.401 301 18197.27 41.89 52753.82 88888.00 2006-10-28 17:41:19.901 301 18197.21 41.91 52753.83 88888.00 2006-10-28 17:41:20.401 301 18196.93 41.86 52753.81 88888.00 2006-10-28 17:41:20.901 301 18197.05 41.81 52753.80 88888.00 2006-10-28 17:41:21.401 301 18197.15 41.88 52753.83 88888.00 2006-10-28 17:41:21.901 301 18196.96 41.83 52753.88 88888.00 2006-10-28 17:41:22.401 301 18197.03 41.86 52753.98 88888.00 2006-10-28 17:41:22.901 301 18197.03 41.85 52753.99 88888.00 2006-10-28 17:41:23.401 301 18196.85 41.77 52754.06 88888.00 2006-10-28 17:41:23.901 301 18196.91 41.82 52754.03 88888.00 2006-10-28 17:41:24.401 301 18196.97 41.87 52754.12 88888.00 2006-10-28 17:41:24.901 301 18197.14 41.78 52754.06 88888.00 2006-10-28 17:41:25.401 301 18197.13 41.81 52754.03 88888.00 2006-10-28 17:41:25.901 301 18197.08 41.88 52753.99 88888.00 2006-10-28 17:41:26.401 301 18197.18 41.91 52753.92 88888.00 2006-10-28 17:41:26.901 301 18197.17 42.04 52753.90 88888.00 2006-10-28 17:41:27.401 301 18197.13 41.95 52754.00 88888.00 2006-10-28 17:41:27.901 301 18197.26 41.98 52753.91 88888.00 2006-10-28 17:41:28.401 301 18197.41 41.91 52753.91 88888.00 2006-10-28 17:41:28.901 301 18197.56 41.85 52753.82 88888.00 2006-10-28 17:41:29.401 301 18197.60 41.92 52753.79 88888.00 2006-10-28 17:41:29.901 301 18197.64 41.95 52753.76 88888.00 2006-10-28 17:41:30.401 301 18197.62 41.96 52753.72 88888.00 2006-10-28 17:41:30.901 301 18197.59 42.02 52753.74 88888.00 2006-10-28 17:41:31.401 301 18197.69 41.99 52753.78 88888.00 2006-10-28 17:41:31.901 301 18197.75 41.95 52753.78 88888.00 2006-10-28 17:41:32.401 301 18197.74 42.03 52753.82 88888.00 2006-10-28 17:41:32.901 301 18197.69 42.07 52753.82 88888.00 2006-10-28 17:41:33.401 301 18197.61 42.09 52753.98 88888.00 2006-10-28 17:41:33.901 301 18197.64 42.13 52753.94 88888.00 2006-10-28 17:41:34.401 301 18197.79 42.16 52753.86 88888.00 2006-10-28 17:41:34.901 301 18197.96 42.16 52753.67 88888.00 2006-10-28 17:41:35.401 301 18197.95 42.20 52753.65 88888.00 2006-10-28 17:41:35.901 301 18197.96 42.15 52753.71 88888.00 2006-10-28 17:41:36.401 301 18198.01 42.12 52753.88 88888.00 2006-10-28 17:41:36.901 301 18197.96 42.26 52753.90 88888.00 2006-10-28 17:41:37.401 301 18197.81 42.30 52753.83 88888.00 2006-10-28 17:41:37.901 301 18197.82 42.20 52753.79 88888.00 2006-10-28 17:41:38.401 301 18197.90 42.17 52753.75 88888.00 2006-10-28 17:41:38.901 301 18198.00 42.17 52753.77 88888.00 2006-10-28 17:41:39.401 301 18197.91 42.14 52753.72 88888.00 2006-10-28 17:41:39.901 301 18198.02 42.14 52753.66 88888.00 2006-10-28 17:41:40.401 301 18198.34 42.13 52753.67 88888.00 2006-10-28 17:41:40.901 301 18198.40 42.14 52753.62 88888.00 2006-10-28 17:41:41.401 301 18198.38 42.15 52753.56 88888.00 2006-10-28 17:41:41.901 301 18198.47 42.10 52753.57 88888.00 2006-10-28 17:41:42.401 301 18198.43 42.08 52753.52 88888.00 2006-10-28 17:41:42.901 301 18198.38 42.04 52753.67 88888.00 2006-10-28 17:41:43.401 301 18198.42 42.05 52753.74 88888.00 2006-10-28 17:41:43.901 301 18198.35 42.01 52753.67 88888.00 2006-10-28 17:41:44.401 301 18198.43 42.06 52753.66 88888.00 2006-10-28 17:41:44.901 301 18198.53 42.12 52753.66 88888.00 2006-10-28 17:41:45.401 301 18198.57 42.28 52753.76 88888.00 2006-10-28 17:41:45.901 301 18198.33 42.32 52753.91 88888.00 2006-10-28 17:41:46.401 301 18198.10 42.22 52753.77 88888.00 2006-10-28 17:41:46.901 301 18198.05 42.20 52753.70 88888.00 2006-10-28 17:41:47.401 301 18198.03 42.18 52753.70 88888.00 2006-10-28 17:41:47.901 301 18197.94 42.21 52753.79 88888.00 2006-10-28 17:41:48.401 301 18197.90 42.07 52753.82 88888.00 2006-10-28 17:41:48.901 301 18197.84 42.04 52753.80 88888.00 2006-10-28 17:41:49.401 301 18197.91 42.01 52753.81 88888.00 2006-10-28 17:41:49.901 301 18197.86 42.03 52753.76 88888.00 2006-10-28 17:41:50.401 301 18197.73 42.06 52753.77 88888.00 2006-10-28 17:41:50.901 301 18197.78 42.13 52753.78 88888.00 2006-10-28 17:41:51.401 301 18197.81 42.17 52753.71 88888.00 2006-10-28 17:41:51.901 301 18197.61 42.19 52753.79 88888.00 2006-10-28 17:41:52.401 301 18197.51 42.18 52753.81 88888.00 2006-10-28 17:41:52.901 301 18197.52 42.14 52753.75 88888.00 2006-10-28 17:41:53.401 301 18197.50 42.09 52753.71 88888.00 2006-10-28 17:41:53.901 301 18197.59 42.08 52753.79 88888.00 2006-10-28 17:41:54.401 301 18197.63 42.08 52753.77 88888.00 2006-10-28 17:41:54.901 301 18197.59 42.07 52753.79 88888.00 2006-10-28 17:41:55.401 301 18197.53 42.14 52753.78 88888.00 2006-10-28 17:41:55.901 301 18197.67 42.10 52753.91 88888.00 2006-10-28 17:41:56.401 301 18197.70 42.06 52753.91 88888.00 2006-10-28 17:41:56.901 301 18197.61 41.99 52753.97 88888.00 2006-10-28 17:41:57.401 301 18197.70 42.07 52753.97 88888.00 2006-10-28 17:41:57.901 301 18197.60 42.00 52753.85 88888.00 2006-10-28 17:41:58.401 301 18197.53 42.05 52753.91 88888.00 2006-10-28 17:41:58.901 301 18197.58 41.91 52753.90 88888.00 2006-10-28 17:41:59.401 301 18197.72 41.83 52753.83 88888.00 2006-10-28 17:41:59.901 301 18197.82 41.83 52753.72 88888.00 2006-10-28 17:42:00.401 301 18197.83 41.91 52753.74 88888.00 2006-10-28 17:42:00.901 301 18197.82 42.02 52753.88 88888.00 2006-10-28 17:42:01.401 301 18197.73 42.01 52753.90 88888.00 2006-10-28 17:42:01.901 301 18197.81 42.00 52753.93 88888.00 2006-10-28 17:42:02.401 301 18197.69 41.97 52753.91 88888.00 2006-10-28 17:42:02.901 301 18197.74 42.01 52753.86 88888.00 2006-10-28 17:42:03.401 301 18197.74 42.00 52753.85 88888.00 2006-10-28 17:42:03.901 301 18197.71 42.06 52754.02 88888.00 2006-10-28 17:42:04.401 301 18197.77 42.04 52753.95 88888.00 2006-10-28 17:42:04.901 301 18197.78 42.03 52753.87 88888.00 2006-10-28 17:42:05.401 301 18197.77 41.95 52753.89 88888.00 2006-10-28 17:42:05.901 301 18197.77 41.95 52754.05 88888.00 2006-10-28 17:42:06.401 301 18197.79 42.00 52753.94 88888.00 2006-10-28 17:42:06.901 301 18197.75 41.94 52753.88 88888.00 2006-10-28 17:42:07.401 301 18197.74 41.91 52753.97 88888.00 2006-10-28 17:42:07.901 301 18197.75 41.95 52753.93 88888.00 2006-10-28 17:42:08.401 301 18197.78 41.96 52753.87 88888.00 2006-10-28 17:42:08.901 301 18197.77 42.00 52753.98 88888.00 2006-10-28 17:42:09.401 301 18197.77 41.98 52754.17 88888.00 2006-10-28 17:42:09.901 301 18197.77 41.87 52754.14 88888.00 2006-10-28 17:42:10.401 301 18197.78 41.81 52754.06 88888.00 2006-10-28 17:42:10.901 301 18197.82 41.75 52754.18 88888.00 2006-10-28 17:42:11.401 301 18197.79 41.74 52754.15 88888.00 2006-10-28 17:42:11.901 301 18197.86 41.75 52754.05 88888.00 2006-10-28 17:42:12.401 301 18197.73 41.81 52753.97 88888.00 2006-10-28 17:42:12.901 301 18197.71 41.79 52754.05 88888.00 2006-10-28 17:42:13.401 301 18197.75 41.82 52754.14 88888.00 2006-10-28 17:42:13.901 301 18197.80 41.83 52754.15 88888.00 2006-10-28 17:42:14.401 301 18197.81 41.87 52754.09 88888.00 2006-10-28 17:42:14.901 301 18197.81 41.86 52754.05 88888.00 2006-10-28 17:42:15.401 301 18197.85 41.91 52754.00 88888.00 2006-10-28 17:42:15.901 301 18197.83 41.83 52754.03 88888.00 2006-10-28 17:42:16.401 301 18197.80 41.77 52754.06 88888.00 2006-10-28 17:42:16.901 301 18197.79 41.71 52754.02 88888.00 2006-10-28 17:42:17.401 301 18197.79 41.58 52754.07 88888.00 2006-10-28 17:42:17.901 301 18197.80 41.67 52754.05 88888.00 2006-10-28 17:42:18.401 301 18197.74 41.73 52754.10 88888.00 2006-10-28 17:42:18.901 301 18197.67 41.77 52754.03 88888.00 2006-10-28 17:42:19.401 301 18197.63 41.77 52754.01 88888.00 2006-10-28 17:42:19.901 301 18197.69 41.70 52754.11 88888.00 2006-10-28 17:42:20.401 301 18197.78 41.67 52754.24 88888.00 2006-10-28 17:42:20.901 301 18197.79 41.65 52754.36 88888.00 2006-10-28 17:42:21.401 301 18197.68 41.66 52754.36 88888.00 2006-10-28 17:42:21.901 301 18197.75 41.71 52754.29 88888.00 2006-10-28 17:42:22.401 301 18197.66 41.71 52754.28 88888.00 2006-10-28 17:42:22.901 301 18197.64 41.68 52754.28 88888.00 2006-10-28 17:42:23.401 301 18197.63 41.62 52754.24 88888.00 2006-10-28 17:42:23.901 301 18197.83 41.58 52754.18 88888.00 2006-10-28 17:42:24.401 301 18197.86 41.64 52754.16 88888.00 2006-10-28 17:42:24.901 301 18197.80 41.69 52754.16 88888.00 2006-10-28 17:42:25.401 301 18197.81 41.64 52754.23 88888.00 2006-10-28 17:42:25.901 301 18197.80 41.56 52754.23 88888.00 2006-10-28 17:42:26.401 301 18197.77 41.53 52754.34 88888.00 2006-10-28 17:42:26.901 301 18197.70 41.52 52754.39 88888.00 2006-10-28 17:42:27.401 301 18197.74 41.56 52754.34 88888.00 2006-10-28 17:42:27.901 301 18197.67 41.58 52754.25 88888.00 2006-10-28 17:42:28.401 301 18197.68 41.52 52754.14 88888.00 2006-10-28 17:42:28.901 301 18197.71 41.50 52753.98 88888.00 2006-10-28 17:42:29.401 301 18197.68 41.49 52753.94 88888.00 2006-10-28 17:42:29.901 301 18197.77 41.47 52753.92 88888.00 2006-10-28 17:42:30.401 301 18197.86 41.46 52753.98 88888.00 2006-10-28 17:42:30.901 301 18197.97 41.47 52754.00 88888.00 2006-10-28 17:42:31.401 301 18197.93 41.45 52754.09 88888.00 2006-10-28 17:42:31.901 301 18197.88 41.42 52754.15 88888.00 2006-10-28 17:42:32.401 301 18197.84 41.36 52754.05 88888.00 2006-10-28 17:42:32.901 301 18197.95 41.40 52754.14 88888.00 2006-10-28 17:42:33.401 301 18198.03 41.47 52754.17 88888.00 2006-10-28 17:42:33.901 301 18198.00 41.46 52754.18 88888.00 2006-10-28 17:42:34.401 301 18198.07 41.39 52754.15 88888.00 2006-10-28 17:42:34.901 301 18198.06 41.40 52754.13 88888.00 2006-10-28 17:42:35.401 301 18197.89 41.37 52754.02 88888.00 2006-10-28 17:42:35.901 301 18198.02 41.38 52753.91 88888.00 2006-10-28 17:42:36.401 301 18198.04 41.43 52753.90 88888.00 2006-10-28 17:42:36.901 301 18197.92 41.38 52753.94 88888.00 2006-10-28 17:42:37.401 301 18198.03 41.39 52753.90 88888.00 2006-10-28 17:42:37.901 301 18197.90 41.43 52754.06 88888.00 2006-10-28 17:42:38.401 301 18198.00 41.47 52754.28 88888.00 2006-10-28 17:42:38.901 301 18198.11 41.42 52754.24 88888.00 2006-10-28 17:42:39.401 301 18198.16 41.37 52754.13 88888.00 2006-10-28 17:42:39.901 301 18198.17 41.26 52754.16 88888.00 2006-10-28 17:42:40.401 301 18198.14 41.32 52754.12 88888.00 2006-10-28 17:42:40.901 301 18198.20 41.30 52754.20 88888.00 2006-10-28 17:42:41.401 301 18198.26 41.30 52754.23 88888.00 2006-10-28 17:42:41.901 301 18198.22 41.23 52754.25 88888.00 2006-10-28 17:42:42.401 301 18198.15 41.28 52754.35 88888.00 2006-10-28 17:42:42.901 301 18198.28 41.32 52754.35 88888.00 2006-10-28 17:42:43.401 301 18198.31 41.30 52754.33 88888.00 2006-10-28 17:42:43.901 301 18198.31 41.28 52754.34 88888.00 2006-10-28 17:42:44.401 301 18198.23 41.24 52754.30 88888.00 2006-10-28 17:42:44.901 301 18198.12 41.30 52754.29 88888.00 2006-10-28 17:42:45.401 301 18198.08 41.30 52754.32 88888.00 2006-10-28 17:42:45.901 301 18198.11 41.23 52754.28 88888.00 2006-10-28 17:42:46.401 301 18198.15 41.25 52754.15 88888.00 2006-10-28 17:42:46.901 301 18198.24 41.21 52754.25 88888.00 2006-10-28 17:42:47.401 301 18198.13 41.21 52754.32 88888.00 2006-10-28 17:42:47.901 301 18198.10 41.19 52754.34 88888.00 2006-10-28 17:42:48.401 301 18198.07 41.29 52754.35 88888.00 2006-10-28 17:42:48.901 301 18198.10 41.19 52754.37 88888.00 2006-10-28 17:42:49.401 301 18198.24 41.06 52754.48 88888.00 2006-10-28 17:42:49.901 301 18198.24 41.07 52754.44 88888.00 2006-10-28 17:42:50.401 301 18198.25 41.02 52754.44 88888.00 2006-10-28 17:42:50.901 301 18198.32 40.94 52754.40 88888.00 2006-10-28 17:42:51.401 301 18198.21 40.97 52754.23 88888.00 2006-10-28 17:42:51.901 301 18198.17 41.02 52754.25 88888.00 2006-10-28 17:42:52.401 301 18198.14 41.01 52754.28 88888.00 2006-10-28 17:42:52.901 301 18198.03 41.00 52754.24 88888.00 2006-10-28 17:42:53.401 301 18198.01 41.01 52754.30 88888.00 2006-10-28 17:42:53.901 301 18198.02 40.96 52754.16 88888.00 2006-10-28 17:42:54.401 301 18198.12 40.98 52754.17 88888.00 2006-10-28 17:42:54.901 301 18198.14 40.91 52754.22 88888.00 2006-10-28 17:42:55.401 301 18198.16 40.90 52754.17 88888.00 2006-10-28 17:42:55.901 301 18198.11 40.90 52754.09 88888.00 2006-10-28 17:42:56.401 301 18198.08 40.87 52754.01 88888.00 2006-10-28 17:42:56.901 301 18198.08 40.95 52754.07 88888.00 2006-10-28 17:42:57.401 301 18198.03 40.91 52754.04 88888.00 2006-10-28 17:42:57.901 301 18198.07 40.90 52754.10 88888.00 2006-10-28 17:42:58.401 301 18198.07 40.79 52754.11 88888.00 2006-10-28 17:42:58.901 301 18198.10 40.77 52754.09 88888.00 2006-10-28 17:42:59.401 301 18198.07 40.77 52754.01 88888.00 2006-10-28 17:42:59.901 301 18198.10 40.80 52754.00 88888.00 2006-10-28 17:43:00.401 301 18198.05 40.81 52754.03 88888.00 2006-10-28 17:43:00.901 301 18198.10 40.85 52754.17 88888.00 2006-10-28 17:43:01.401 301 18198.03 40.74 52754.20 88888.00 2006-10-28 17:43:01.901 301 18198.11 40.67 52754.12 88888.00 2006-10-28 17:43:02.401 301 18198.11 40.64 52754.15 88888.00 2006-10-28 17:43:02.901 301 18198.11 40.57 52754.16 88888.00 2006-10-28 17:43:03.401 301 18198.12 40.61 52754.15 88888.00 2006-10-28 17:43:03.901 301 18198.10 40.72 52754.02 88888.00 2006-10-28 17:43:04.401 301 18198.04 40.80 52754.00 88888.00 2006-10-28 17:43:04.901 301 18198.26 40.73 52754.00 88888.00 2006-10-28 17:43:05.401 301 18198.16 40.68 52753.98 88888.00 2006-10-28 17:43:05.901 301 18198.23 40.68 52753.94 88888.00 2006-10-28 17:43:06.401 301 18198.05 40.79 52754.01 88888.00 2006-10-28 17:43:06.901 301 18198.05 40.81 52754.13 88888.00 2006-10-28 17:43:07.401 301 18198.06 40.73 52754.17 88888.00 2006-10-28 17:43:07.901 301 18198.03 40.68 52754.22 88888.00 2006-10-28 17:43:08.401 301 18198.05 40.65 52754.14 88888.00 2006-10-28 17:43:08.901 301 18198.04 40.56 52754.22 88888.00 2006-10-28 17:43:09.401 301 18198.16 40.54 52754.11 88888.00 2006-10-28 17:43:09.901 301 18198.05 40.59 52753.92 88888.00 2006-10-28 17:43:10.401 301 18198.02 40.64 52753.89 88888.00 2006-10-28 17:43:10.901 301 18198.07 40.57 52753.94 88888.00 2006-10-28 17:43:11.401 301 18198.12 40.51 52753.89 88888.00 2006-10-28 17:43:11.901 301 18198.16 40.39 52753.87 88888.00 2006-10-28 17:43:12.401 301 18198.25 40.44 52753.90 88888.00 2006-10-28 17:43:12.901 301 18198.20 40.53 52753.93 88888.00 2006-10-28 17:43:13.401 301 18198.17 40.49 52753.82 88888.00 2006-10-28 17:43:13.901 301 18198.18 40.43 52753.82 88888.00 2006-10-28 17:43:14.401 301 18198.20 40.43 52753.75 88888.00 2006-10-28 17:43:14.901 301 18198.23 40.47 52753.88 88888.00 2006-10-28 17:43:15.401 301 18198.26 40.51 52753.95 88888.00 2006-10-28 17:43:15.901 301 18198.40 40.48 52753.79 88888.00 2006-10-28 17:43:16.401 301 18198.50 40.45 52753.79 88888.00 2006-10-28 17:43:16.901 301 18198.45 40.40 52753.89 88888.00 2006-10-28 17:43:17.401 301 18198.45 40.39 52753.91 88888.00 2006-10-28 17:43:17.901 301 18198.45 40.38 52753.95 88888.00 2006-10-28 17:43:18.401 301 18198.42 40.38 52753.90 88888.00 2006-10-28 17:43:18.901 301 18198.45 40.33 52753.91 88888.00 2006-10-28 17:43:19.401 301 18198.32 40.29 52753.82 88888.00 2006-10-28 17:43:19.901 301 18198.29 40.28 52753.80 88888.00 2006-10-28 17:43:20.401 301 18198.40 40.26 52753.80 88888.00 2006-10-28 17:43:20.901 301 18198.55 40.16 52753.99 88888.00 2006-10-28 17:43:21.401 301 18198.39 40.15 52754.00 88888.00 2006-10-28 17:43:21.901 301 18198.46 40.24 52753.98 88888.00 2006-10-28 17:43:22.401 301 18198.35 40.30 52753.99 88888.00 2006-10-28 17:43:22.901 301 18198.36 40.26 52753.94 88888.00 2006-10-28 17:43:23.401 301 18198.45 40.21 52753.90 88888.00 2006-10-28 17:43:23.901 301 18198.49 40.25 52753.87 88888.00 2006-10-28 17:43:24.401 301 18198.70 40.31 52753.87 88888.00 2006-10-28 17:43:24.901 301 18198.65 40.32 52753.94 88888.00 2006-10-28 17:43:25.401 301 18198.54 40.34 52753.91 88888.00 2006-10-28 17:43:25.901 301 18198.51 40.32 52753.92 88888.00 2006-10-28 17:43:26.401 301 18198.64 40.22 52753.89 88888.00 2006-10-28 17:43:26.901 301 18198.71 40.33 52753.80 88888.00 2006-10-28 17:43:27.401 301 18198.78 40.37 52753.76 88888.00 2006-10-28 17:43:27.901 301 18198.73 40.36 52753.78 88888.00 2006-10-28 17:43:28.401 301 18198.73 40.33 52753.75 88888.00 2006-10-28 17:43:28.901 301 18198.73 40.35 52753.80 88888.00 2006-10-28 17:43:29.401 301 18198.69 40.41 52753.79 88888.00 2006-10-28 17:43:29.901 301 18198.66 40.30 52753.71 88888.00 2006-10-28 17:43:30.401 301 18198.67 40.18 52753.82 88888.00 2006-10-28 17:43:30.901 301 18198.72 40.12 52754.09 88888.00 2006-10-28 17:43:31.401 301 18198.80 40.14 52754.10 88888.00 2006-10-28 17:43:31.901 301 18198.88 40.22 52754.10 88888.00 2006-10-28 17:43:32.401 301 18198.92 40.21 52754.14 88888.00 2006-10-28 17:43:32.901 301 18198.89 40.23 52753.98 88888.00 2006-10-28 17:43:33.401 301 18198.84 40.20 52753.85 88888.00 2006-10-28 17:43:33.901 301 18198.86 40.23 52753.92 88888.00 2006-10-28 17:43:34.401 301 18198.82 40.30 52754.02 88888.00 2006-10-28 17:43:34.901 301 18198.79 40.33 52754.01 88888.00 2006-10-28 17:43:35.401 301 18198.81 40.31 52754.00 88888.00 2006-10-28 17:43:35.901 301 18198.86 40.30 52754.03 88888.00 2006-10-28 17:43:36.401 301 18198.78 40.31 52754.20 88888.00 2006-10-28 17:43:36.901 301 18198.78 40.35 52754.23 88888.00 2006-10-28 17:43:37.401 301 18198.78 40.33 52754.16 88888.00 2006-10-28 17:43:37.901 301 18198.77 40.29 52754.17 88888.00 2006-10-28 17:43:38.401 301 18198.84 40.36 52754.21 88888.00 2006-10-28 17:43:38.901 301 18198.92 40.32 52754.15 88888.00 2006-10-28 17:43:39.401 301 18198.96 40.25 52753.94 88888.00 2006-10-28 17:43:39.901 301 18198.96 40.29 52753.94 88888.00 2006-10-28 17:43:40.401 301 18198.93 40.34 52754.00 88888.00 2006-10-28 17:43:40.901 301 18199.03 40.31 52753.91 88888.00 2006-10-28 17:43:41.401 301 18198.97 40.30 52754.10 88888.00 2006-10-28 17:43:41.901 301 18199.01 40.33 52754.21 88888.00 2006-10-28 17:43:42.401 301 18198.99 40.49 52754.14 88888.00 2006-10-28 17:43:42.901 301 18199.05 40.43 52754.06 88888.00 2006-10-28 17:43:43.401 301 18199.02 40.38 52753.98 88888.00 2006-10-28 17:43:43.901 301 18198.96 40.40 52754.02 88888.00 2006-10-28 17:43:44.401 301 18198.91 40.37 52753.97 88888.00 2006-10-28 17:43:44.901 301 18198.97 40.41 52754.02 88888.00 2006-10-28 17:43:45.401 301 18199.01 40.49 52754.02 88888.00 2006-10-28 17:43:45.901 301 18198.96 40.40 52754.01 88888.00 2006-10-28 17:43:46.401 301 18198.86 40.44 52754.09 88888.00 2006-10-28 17:43:46.901 301 18199.03 40.49 52754.13 88888.00 2006-10-28 17:43:47.401 301 18199.19 40.48 52754.04 88888.00 2006-10-28 17:43:47.901 301 18199.10 40.48 52754.06 88888.00 2006-10-28 17:43:48.401 301 18199.15 40.46 52754.01 88888.00 2006-10-28 17:43:48.901 301 18199.19 40.42 52753.98 88888.00 2006-10-28 17:43:49.401 301 18199.16 40.43 52753.86 88888.00 2006-10-28 17:43:49.901 301 18199.10 40.41 52753.89 88888.00 2006-10-28 17:43:50.401 301 18199.07 40.36 52753.88 88888.00 2006-10-28 17:43:50.901 301 18199.05 40.26 52753.82 88888.00 2006-10-28 17:43:51.401 301 18199.10 40.29 52753.82 88888.00 2006-10-28 17:43:51.901 301 18199.01 40.33 52753.75 88888.00 2006-10-28 17:43:52.401 301 18199.03 40.35 52753.76 88888.00 2006-10-28 17:43:52.901 301 18199.04 40.30 52753.74 88888.00 2006-10-28 17:43:53.401 301 18199.07 40.32 52753.76 88888.00 2006-10-28 17:43:53.901 301 18199.07 40.38 52753.86 88888.00 2006-10-28 17:43:54.401 301 18199.10 40.37 52753.86 88888.00 2006-10-28 17:43:54.901 301 18199.10 40.40 52753.89 88888.00 2006-10-28 17:43:55.401 301 18199.03 40.43 52753.91 88888.00 2006-10-28 17:43:55.901 301 18199.10 40.42 52753.83 88888.00 2006-10-28 17:43:56.401 301 18199.10 40.34 52753.89 88888.00 2006-10-28 17:43:56.901 301 18199.13 40.32 52753.90 88888.00 2006-10-28 17:43:57.401 301 18199.12 40.37 52753.83 88888.00 2006-10-28 17:43:57.901 301 18199.19 40.44 52753.90 88888.00 2006-10-28 17:43:58.401 301 18199.07 40.46 52753.83 88888.00 2006-10-28 17:43:58.901 301 18199.07 40.44 52753.86 88888.00 2006-10-28 17:43:59.401 301 18199.22 40.38 52753.86 88888.00 2006-10-28 17:43:59.901 301 18199.20 40.34 52753.87 88888.00 2006-10-28 17:44:00.401 301 18199.15 40.33 52753.83 88888.00 2006-10-28 17:44:00.901 301 18199.20 40.35 52753.94 88888.00 2006-10-28 17:44:01.401 301 18199.15 40.29 52754.02 88888.00 2006-10-28 17:44:01.901 301 18199.11 40.31 52754.09 88888.00 2006-10-28 17:44:02.401 301 18199.15 40.39 52754.09 88888.00 2006-10-28 17:44:02.901 301 18199.18 40.41 52754.07 88888.00 2006-10-28 17:44:03.401 301 18199.24 40.39 52754.01 88888.00 2006-10-28 17:44:03.901 301 18199.25 40.35 52754.04 88888.00 2006-10-28 17:44:04.401 301 18199.21 40.39 52754.00 88888.00 2006-10-28 17:44:04.901 301 18199.11 40.47 52753.90 88888.00 2006-10-28 17:44:05.401 301 18199.03 40.41 52753.91 88888.00 2006-10-28 17:44:05.901 301 18199.01 40.38 52753.98 88888.00 2006-10-28 17:44:06.401 301 18199.09 40.42 52753.98 88888.00 2006-10-28 17:44:06.901 301 18199.13 40.38 52753.90 88888.00 2006-10-28 17:44:07.401 301 18199.09 40.35 52754.05 88888.00 2006-10-28 17:44:07.901 301 18199.20 40.40 52754.15 88888.00 2006-10-28 17:44:08.401 301 18199.21 40.44 52754.20 88888.00 2006-10-28 17:44:08.901 301 18199.19 40.37 52754.12 88888.00 2006-10-28 17:44:09.401 301 18199.16 40.31 52754.15 88888.00 2006-10-28 17:44:09.901 301 18199.10 40.32 52754.07 88888.00 2006-10-28 17:44:10.401 301 18199.03 40.32 52753.98 88888.00 2006-10-28 17:44:10.901 301 18199.13 40.26 52753.97 88888.00 2006-10-28 17:44:11.401 301 18199.15 40.19 52753.93 88888.00 2006-10-28 17:44:11.901 301 18199.25 40.20 52754.00 88888.00 2006-10-28 17:44:12.401 301 18199.24 40.23 52754.10 88888.00 2006-10-28 17:44:12.901 301 18199.22 40.23 52754.01 88888.00 2006-10-28 17:44:13.401 301 18199.32 40.25 52754.01 88888.00 2006-10-28 17:44:13.901 301 18199.36 40.26 52754.07 88888.00 2006-10-28 17:44:14.401 301 18199.22 40.25 52754.09 88888.00 2006-10-28 17:44:14.901 301 18199.11 40.22 52754.05 88888.00 2006-10-28 17:44:15.401 301 18199.16 40.15 52753.92 88888.00 2006-10-28 17:44:15.901 301 18199.14 40.11 52753.94 88888.00 2006-10-28 17:44:16.401 301 18199.05 40.15 52754.14 88888.00 2006-10-28 17:44:16.901 301 18199.15 40.10 52754.25 88888.00 2006-10-28 17:44:17.401 301 18199.08 40.03 52754.33 88888.00 2006-10-28 17:44:17.901 301 18199.04 39.94 52754.26 88888.00 2006-10-28 17:44:18.401 301 18199.16 39.88 52754.21 88888.00 2006-10-28 17:44:18.901 301 18199.23 39.85 52754.20 88888.00 2006-10-28 17:44:19.401 301 18199.30 39.84 52754.17 88888.00 2006-10-28 17:44:19.901 301 18199.16 39.89 52754.20 88888.00 2006-10-28 17:44:20.401 301 18199.22 39.92 52754.22 88888.00 2006-10-28 17:44:20.901 301 18199.25 39.95 52754.07 88888.00 2006-10-28 17:44:21.401 301 18199.24 39.94 52753.99 88888.00 2006-10-28 17:44:21.901 301 18199.23 39.88 52754.04 88888.00 2006-10-28 17:44:22.401 301 18199.33 39.91 52753.98 88888.00 2006-10-28 17:44:22.901 301 18199.41 39.85 52753.95 88888.00 2006-10-28 17:44:23.401 301 18199.48 39.85 52754.03 88888.00 2006-10-28 17:44:23.901 301 18199.42 39.83 52753.98 88888.00 2006-10-28 17:44:24.401 301 18199.41 39.80 52753.98 88888.00 2006-10-28 17:44:24.901 301 18199.38 39.87 52753.98 88888.00 2006-10-28 17:44:25.401 301 18199.36 39.88 52754.09 88888.00 2006-10-28 17:44:25.901 301 18199.74 39.85 52754.06 88888.00 2006-10-28 17:44:26.401 301 18199.78 39.84 52753.95 88888.00 2006-10-28 17:44:26.901 301 18199.48 39.80 52753.97 88888.00 2006-10-28 17:44:27.401 301 18199.40 39.80 52754.00 88888.00 2006-10-28 17:44:27.901 301 18199.35 39.84 52753.99 88888.00 2006-10-28 17:44:28.401 301 18199.32 39.81 52753.97 88888.00 2006-10-28 17:44:28.901 301 18199.30 39.79 52753.88 88888.00 2006-10-28 17:44:29.401 301 18199.34 39.75 52753.82 88888.00 2006-10-28 17:44:29.901 301 18199.27 39.71 52754.01 88888.00 2006-10-28 17:44:30.401 301 18199.27 39.72 52754.06 88888.00 2006-10-28 17:44:30.901 301 18199.24 39.75 52754.00 88888.00 2006-10-28 17:44:31.401 301 18199.26 39.71 52754.00 88888.00 2006-10-28 17:44:31.901 301 18199.31 39.69 52754.06 88888.00 2006-10-28 17:44:32.401 301 18199.23 39.73 52754.01 88888.00 2006-10-28 17:44:32.901 301 18199.23 39.64 52753.93 88888.00 2006-10-28 17:44:33.401 301 18199.23 39.67 52753.91 88888.00 2006-10-28 17:44:33.901 301 18199.21 39.74 52753.89 88888.00 2006-10-28 17:44:34.401 301 18199.25 39.73 52754.06 88888.00 2006-10-28 17:44:34.901 301 18199.25 39.66 52754.07 88888.00 2006-10-28 17:44:35.401 301 18199.29 39.57 52753.89 88888.00 2006-10-28 17:44:35.901 301 18199.29 39.61 52753.88 88888.00 2006-10-28 17:44:36.401 301 18199.07 39.53 52753.87 88888.00 2006-10-28 17:44:36.901 301 18199.09 39.52 52753.85 88888.00 2006-10-28 17:44:37.401 301 18199.01 39.54 52753.99 88888.00 2006-10-28 17:44:37.901 301 18199.05 39.54 52754.01 88888.00 2006-10-28 17:44:38.401 301 18199.03 39.55 52754.03 88888.00 2006-10-28 17:44:38.901 301 18199.05 39.55 52753.95 88888.00 2006-10-28 17:44:39.401 301 18199.03 39.51 52753.89 88888.00 2006-10-28 17:44:39.901 301 18199.02 39.44 52754.00 88888.00 2006-10-28 17:44:40.401 301 18199.11 39.52 52754.03 88888.00 2006-10-28 17:44:40.901 301 18199.13 39.57 52753.97 88888.00 2006-10-28 17:44:41.401 301 18199.02 39.55 52753.88 88888.00 2006-10-28 17:44:41.901 301 18199.01 39.59 52753.91 88888.00 2006-10-28 17:44:42.401 301 18199.09 39.64 52753.90 88888.00 2006-10-28 17:44:42.901 301 18199.13 39.71 52753.79 88888.00 2006-10-28 17:44:43.401 301 18199.09 39.65 52753.86 88888.00 2006-10-28 17:44:43.901 301 18199.01 39.69 52753.88 88888.00 2006-10-28 17:44:44.401 301 18199.10 39.73 52753.95 88888.00 2006-10-28 17:44:44.901 301 18199.13 39.73 52754.01 88888.00 2006-10-28 17:44:45.401 301 18199.22 39.67 52753.97 88888.00 2006-10-28 17:44:45.901 301 18199.15 39.62 52753.99 88888.00 2006-10-28 17:44:46.401 301 18199.21 39.56 52754.04 88888.00 2006-10-28 17:44:46.901 301 18199.24 39.52 52754.17 88888.00 2006-10-28 17:44:47.401 301 18199.16 39.54 52754.24 88888.00 2006-10-28 17:44:47.901 301 18199.22 39.61 52754.27 88888.00 2006-10-28 17:44:48.401 301 18199.20 39.61 52754.26 88888.00 2006-10-28 17:44:48.901 301 18199.35 39.56 52754.21 88888.00 2006-10-28 17:44:49.401 301 18199.38 39.53 52754.25 88888.00 2006-10-28 17:44:49.901 301 18199.45 39.59 52754.26 88888.00 2006-10-28 17:44:50.401 301 18199.48 39.64 52754.24 88888.00 2006-10-28 17:44:50.901 301 18199.42 39.66 52754.15 88888.00 2006-10-28 17:44:51.401 301 18199.34 39.65 52754.11 88888.00 2006-10-28 17:44:51.901 301 18199.37 39.67 52754.11 88888.00 2006-10-28 17:44:52.401 301 18199.40 39.59 52754.13 88888.00 2006-10-28 17:44:52.901 301 18199.49 39.58 52754.11 88888.00 2006-10-28 17:44:53.401 301 18199.55 39.64 52754.21 88888.00 2006-10-28 17:44:53.901 301 18199.52 39.61 52754.14 88888.00 2006-10-28 17:44:54.401 301 18199.60 39.49 52754.16 88888.00 2006-10-28 17:44:54.901 301 18199.56 39.52 52754.30 88888.00 2006-10-28 17:44:55.401 301 18199.49 39.57 52754.34 88888.00 2006-10-28 17:44:55.901 301 18199.59 39.56 52754.29 88888.00 2006-10-28 17:44:56.401 301 18199.60 39.52 52754.34 88888.00 2006-10-28 17:44:56.901 301 18199.52 39.50 52754.26 88888.00 2006-10-28 17:44:57.401 301 18199.42 39.53 52754.23 88888.00 2006-10-28 17:44:57.901 301 18199.36 39.52 52754.20 88888.00 2006-10-28 17:44:58.401 301 18199.30 39.46 52754.10 88888.00 2006-10-28 17:44:58.901 301 18199.32 39.47 52754.11 88888.00 2006-10-28 17:44:59.401 301 18199.43 39.50 52754.10 88888.00 2006-10-28 17:44:59.901 301 18199.55 39.55 52754.18 88888.00 2006-10-28 17:45:00.401 301 18199.59 39.49 52754.35 88888.00 2006-10-28 17:45:00.901 301 18199.60 39.49 52754.27 88888.00 2006-10-28 17:45:01.401 301 18199.53 39.49 52754.22 88888.00 2006-10-28 17:45:01.901 301 18199.46 39.52 52754.20 88888.00 2006-10-28 17:45:02.401 301 18199.54 39.55 52754.12 88888.00 2006-10-28 17:45:02.901 301 18199.60 39.54 52754.18 88888.00 2006-10-28 17:45:03.401 301 18199.52 39.46 52754.25 88888.00 2006-10-28 17:45:03.901 301 18199.60 39.47 52754.27 88888.00 2006-10-28 17:45:04.401 301 18199.49 39.47 52754.13 88888.00 2006-10-28 17:45:04.901 301 18199.48 39.51 52754.07 88888.00 2006-10-28 17:45:05.401 301 18199.51 39.49 52754.16 88888.00 2006-10-28 17:45:05.901 301 18199.68 39.49 52754.32 88888.00 2006-10-28 17:45:06.401 301 18200.05 39.40 52754.26 88888.00 2006-10-28 17:45:06.901 301 18200.05 39.32 52754.29 88888.00 2006-10-28 17:45:07.401 301 18200.08 39.32 52754.23 88888.00 2006-10-28 17:45:07.901 301 18200.11 39.31 52754.07 88888.00 2006-10-28 17:45:08.401 301 18200.21 39.28 52754.01 88888.00 2006-10-28 17:45:08.901 301 18200.19 39.30 52753.99 88888.00 2006-10-28 17:45:09.401 301 18200.33 39.33 52753.88 88888.00 2006-10-28 17:45:09.901 301 18200.33 39.35 52754.01 88888.00 2006-10-28 17:45:10.401 301 18200.19 39.35 52754.06 88888.00 2006-10-28 17:45:10.901 301 18200.18 39.33 52754.14 88888.00 2006-10-28 17:45:11.401 301 18200.16 39.34 52754.13 88888.00 2006-10-28 17:45:11.901 301 18200.10 39.34 52754.10 88888.00 2006-10-28 17:45:12.401 301 18200.06 39.37 52754.24 88888.00 2006-10-28 17:45:12.901 301 18200.05 39.41 52754.25 88888.00 2006-10-28 17:45:13.401 301 18200.13 39.33 52754.26 88888.00 2006-10-28 17:45:13.901 301 18199.98 39.29 52754.20 88888.00 2006-10-28 17:45:14.401 301 18199.86 39.32 52754.14 88888.00 2006-10-28 17:45:14.901 301 18199.96 39.30 52754.26 88888.00 2006-10-28 17:45:15.401 301 18200.10 39.35 52754.26 88888.00 2006-10-28 17:45:15.901 301 18200.06 39.29 52754.17 88888.00 2006-10-28 17:45:16.401 301 18199.99 39.24 52754.18 88888.00 2006-10-28 17:45:16.901 301 18200.01 39.22 52754.22 88888.00 2006-10-28 17:45:17.401 301 18199.72 39.23 52754.29 88888.00 2006-10-28 17:45:17.901 301 18199.37 39.25 52754.37 88888.00 2006-10-28 17:45:18.401 301 18199.40 39.18 52754.30 88888.00 2006-10-28 17:45:18.901 301 18199.44 39.11 52754.30 88888.00 2006-10-28 17:45:19.401 301 18199.46 39.13 52754.13 88888.00 2006-10-28 17:45:19.901 301 18199.46 39.21 52754.29 88888.00 2006-10-28 17:45:20.401 301 18199.45 39.19 52754.45 88888.00 2006-10-28 17:45:20.901 301 18199.54 39.10 52754.33 88888.00 2006-10-28 17:45:21.401 301 18199.56 39.09 52754.22 88888.00 2006-10-28 17:45:21.901 301 18199.53 39.08 52754.12 88888.00 2006-10-28 17:45:22.401 301 18199.46 39.15 52754.12 88888.00 2006-10-28 17:45:22.901 301 18199.46 39.21 52754.16 88888.00 2006-10-28 17:45:23.401 301 18199.56 39.23 52754.13 88888.00 2006-10-28 17:45:23.901 301 18199.60 39.13 52754.09 88888.00 2006-10-28 17:45:24.401 301 18199.56 39.16 52754.00 88888.00 2006-10-28 17:45:24.901 301 18199.55 39.22 52754.00 88888.00 2006-10-28 17:45:25.401 301 18199.64 39.20 52754.00 88888.00 2006-10-28 17:45:25.901 301 18199.70 39.14 52754.06 88888.00 2006-10-28 17:45:26.401 301 18199.68 39.09 52754.01 88888.00 2006-10-28 17:45:26.901 301 18199.55 39.11 52753.97 88888.00 2006-10-28 17:45:27.401 301 18199.60 39.08 52754.12 88888.00 2006-10-28 17:45:27.901 301 18199.52 39.22 52754.10 88888.00 2006-10-28 17:45:28.401 301 18199.52 39.21 52754.03 88888.00 2006-10-28 17:45:28.901 301 18199.56 39.21 52754.05 88888.00 2006-10-28 17:45:29.401 301 18199.65 39.15 52754.17 88888.00 2006-10-28 17:45:29.901 301 18199.66 39.11 52754.20 88888.00 2006-10-28 17:45:30.401 301 18199.58 39.10 52754.14 88888.00 2006-10-28 17:45:30.901 301 18199.56 39.07 52754.16 88888.00 2006-10-28 17:45:31.401 301 18199.57 39.16 52754.22 88888.00 2006-10-28 17:45:31.901 301 18199.63 39.16 52754.23 88888.00 2006-10-28 17:45:32.401 301 18199.43 39.14 52754.22 88888.00 2006-10-28 17:45:32.901 301 18199.14 39.13 52754.15 88888.00 2006-10-28 17:45:33.401 301 18199.05 39.07 52754.06 88888.00 2006-10-28 17:45:33.901 301 18198.99 39.07 52754.03 88888.00 2006-10-28 17:45:34.401 301 18198.97 39.02 52754.07 88888.00 2006-10-28 17:45:34.901 301 18198.89 39.09 52754.00 88888.00 2006-10-28 17:45:35.401 301 18198.89 39.03 52753.92 88888.00 2006-10-28 17:45:35.901 301 18199.01 39.00 52753.91 88888.00 2006-10-28 17:45:36.401 301 18199.43 39.07 52754.03 88888.00 2006-10-28 17:45:36.901 301 18199.58 39.08 52754.03 88888.00 2006-10-28 17:45:37.401 301 18199.60 39.03 52754.12 88888.00 2006-10-28 17:45:37.901 301 18199.65 39.03 52754.11 88888.00 2006-10-28 17:45:38.401 301 18199.60 39.10 52754.12 88888.00 2006-10-28 17:45:38.901 301 18199.55 39.15 52754.20 88888.00 2006-10-28 17:45:39.401 301 18199.42 39.20 52754.34 88888.00 2006-10-28 17:45:39.901 301 18199.44 39.17 52754.26 88888.00 2006-10-28 17:45:40.401 301 18199.51 39.14 52754.25 88888.00 2006-10-28 17:45:40.901 301 18199.60 39.20 52754.30 88888.00 2006-10-28 17:45:41.401 301 18199.58 39.15 52754.26 88888.00 2006-10-28 17:45:41.901 301 18199.54 39.13 52754.26 88888.00 2006-10-28 17:45:42.401 301 18199.55 39.12 52754.30 88888.00 2006-10-28 17:45:42.901 301 18199.87 39.07 52754.21 88888.00 2006-10-28 17:45:43.401 301 18200.31 39.13 52754.09 88888.00 2006-10-28 17:45:43.901 301 18200.01 39.14 52754.16 88888.00 2006-10-28 17:45:44.401 301 18199.73 39.15 52754.24 88888.00 2006-10-28 17:45:44.901 301 18199.81 39.15 52754.17 88888.00 2006-10-28 17:45:45.401 301 18200.00 39.19 52754.20 88888.00 2006-10-28 17:45:45.901 301 18199.88 39.16 52754.15 88888.00 2006-10-28 17:45:46.401 301 18200.08 39.13 52754.14 88888.00 2006-10-28 17:45:46.901 301 18199.87 39.11 52754.13 88888.00 2006-10-28 17:45:47.401 301 18199.75 39.06 52754.24 88888.00 2006-10-28 17:45:47.901 301 18199.97 39.01 52754.30 88888.00 2006-10-28 17:45:48.401 301 18200.06 38.90 52754.20 88888.00 2006-10-28 17:45:48.901 301 18199.84 38.95 52754.32 88888.00 2006-10-28 17:45:49.401 301 18199.60 38.90 52754.47 88888.00 2006-10-28 17:45:49.901 301 18199.44 38.97 52754.46 88888.00 2006-10-28 17:45:50.401 301 18199.33 39.03 52754.44 88888.00 2006-10-28 17:45:50.901 301 18199.32 39.03 52754.47 88888.00 2006-10-28 17:45:51.401 301 18199.27 39.05 52754.46 88888.00 2006-10-28 17:45:51.901 301 18199.30 38.99 52754.50 88888.00 2006-10-28 17:45:52.401 301 18199.35 38.96 52754.46 88888.00 2006-10-28 17:45:52.901 301 18199.35 38.95 52754.41 88888.00 2006-10-28 17:45:53.401 301 18199.16 38.92 52754.45 88888.00 2006-10-28 17:45:53.901 301 18199.22 38.92 52754.37 88888.00 2006-10-28 17:45:54.401 301 18199.21 38.91 52754.41 88888.00 2006-10-28 17:45:54.901 301 18199.15 38.90 52754.35 88888.00 2006-10-28 17:45:55.401 301 18199.13 38.86 52754.35 88888.00 2006-10-28 17:45:55.901 301 18199.07 38.84 52754.38 88888.00 2006-10-28 17:45:56.401 301 18199.04 38.86 52754.48 88888.00 2006-10-28 17:45:56.901 301 18199.14 38.98 52754.44 88888.00 2006-10-28 17:45:57.401 301 18199.22 38.98 52754.32 88888.00 2006-10-28 17:45:57.901 301 18199.25 38.96 52754.28 88888.00 2006-10-28 17:45:58.401 301 18199.24 39.01 52754.32 88888.00 2006-10-28 17:45:58.901 301 18199.25 39.05 52754.22 88888.00 2006-10-28 17:45:59.401 301 18199.15 39.12 52754.29 88888.00 2006-10-28 17:45:59.901 301 18199.18 39.10 52754.32 88888.00 2006-10-28 17:46:00.401 301 18199.23 39.10 52754.46 88888.00 2006-10-28 17:46:00.901 301 18199.22 39.14 52754.44 88888.00 2006-10-28 17:46:01.401 301 18199.10 39.11 52754.34 88888.00 2006-10-28 17:46:01.901 301 18199.03 39.11 52754.41 88888.00 2006-10-28 17:46:02.401 301 18199.11 39.13 52754.46 88888.00 2006-10-28 17:46:02.901 301 18199.13 39.01 52754.37 88888.00 2006-10-28 17:46:03.401 301 18199.19 39.09 52754.29 88888.00 2006-10-28 17:46:03.901 301 18199.22 39.18 52754.33 88888.00 2006-10-28 17:46:04.401 301 18199.16 39.14 52754.37 88888.00 2006-10-28 17:46:04.901 301 18199.09 39.16 52754.30 88888.00 2006-10-28 17:46:05.401 301 18199.08 39.20 52754.23 88888.00 2006-10-28 17:46:05.901 301 18199.19 39.24 52754.29 88888.00 2006-10-28 17:46:06.401 301 18199.22 39.18 52754.22 88888.00 2006-10-28 17:46:06.901 301 18199.08 39.23 52754.10 88888.00 2006-10-28 17:46:07.401 301 18199.22 39.25 52754.15 88888.00 2006-10-28 17:46:07.901 301 18199.33 39.14 52754.21 88888.00 2006-10-28 17:46:08.401 301 18199.31 39.12 52754.18 88888.00 2006-10-28 17:46:08.901 301 18199.33 39.10 52754.06 88888.00 2006-10-28 17:46:09.401 301 18199.38 39.15 52754.09 88888.00 2006-10-28 17:46:09.901 301 18199.20 39.22 52754.15 88888.00 2006-10-28 17:46:10.401 301 18199.15 39.21 52754.21 88888.00 2006-10-28 17:46:10.901 301 18199.15 39.19 52754.26 88888.00 2006-10-28 17:46:11.401 301 18199.29 39.23 52754.21 88888.00 2006-10-28 17:46:11.901 301 18199.67 39.41 52754.27 88888.00 2006-10-28 17:46:12.401 301 18199.76 39.39 52754.17 88888.00 2006-10-28 17:46:12.901 301 18199.67 39.20 52754.16 88888.00 2006-10-28 17:46:13.401 301 18199.34 39.20 52754.20 88888.00 2006-10-28 17:46:13.901 301 18199.35 39.25 52754.15 88888.00 2006-10-28 17:46:14.401 301 18199.25 39.36 52754.21 88888.00 2006-10-28 17:46:14.901 301 18199.22 39.36 52754.33 88888.00 2006-10-28 17:46:15.401 301 18199.20 39.39 52754.36 88888.00 2006-10-28 17:46:15.901 301 18199.24 39.40 52754.25 88888.00 2006-10-28 17:46:16.401 301 18199.27 39.39 52754.10 88888.00 2006-10-28 17:46:16.901 301 18199.29 39.35 52753.97 88888.00 2006-10-28 17:46:17.401 301 18199.32 39.32 52754.07 88888.00 2006-10-28 17:46:17.901 301 18199.27 39.24 52754.11 88888.00 2006-10-28 17:46:18.401 301 18199.16 39.22 52754.06 88888.00 2006-10-28 17:46:18.901 301 18199.16 39.23 52753.95 88888.00 2006-10-28 17:46:19.401 301 18199.25 39.28 52753.87 88888.00 2006-10-28 17:46:19.901 301 18199.32 39.24 52753.91 88888.00 2006-10-28 17:46:20.401 301 18199.32 39.23 52754.00 88888.00 2006-10-28 17:46:20.901 301 18199.32 39.17 52754.01 88888.00 2006-10-28 17:46:21.401 301 18199.24 39.13 52754.17 88888.00 2006-10-28 17:46:21.901 301 18198.86 39.18 52754.30 88888.00 2006-10-28 17:46:22.401 301 18199.05 39.21 52754.23 88888.00 2006-10-28 17:46:22.901 301 18199.24 39.19 52754.22 88888.00 2006-10-28 17:46:23.401 301 18199.23 39.19 52754.15 88888.00 2006-10-28 17:46:23.901 301 18199.12 39.24 52754.07 88888.00 2006-10-28 17:46:24.401 301 18199.03 39.11 52754.06 88888.00 2006-10-28 17:46:24.901 301 18198.98 39.04 52754.11 88888.00 2006-10-28 17:46:25.401 301 18199.05 38.99 52754.05 88888.00 2006-10-28 17:46:25.901 301 18199.18 39.10 52754.04 88888.00 2006-10-28 17:46:26.401 301 18199.20 39.08 52754.06 88888.00 2006-10-28 17:46:26.901 301 18199.33 39.07 52753.99 88888.00 2006-10-28 17:46:27.401 301 18199.33 39.03 52754.02 88888.00 2006-10-28 17:46:27.901 301 18199.27 39.03 52754.12 88888.00 2006-10-28 17:46:28.401 301 18199.16 39.07 52754.05 88888.00 2006-10-28 17:46:28.901 301 18199.08 39.11 52754.04 88888.00 2006-10-28 17:46:29.401 301 18199.23 39.06 52753.99 88888.00 2006-10-28 17:46:29.901 301 18199.27 38.98 52753.91 88888.00 2006-10-28 17:46:30.401 301 18199.12 39.06 52754.01 88888.00 2006-10-28 17:46:30.901 301 18199.07 39.08 52754.09 88888.00 2006-10-28 17:46:31.401 301 18198.94 39.14 52754.10 88888.00 2006-10-28 17:46:31.901 301 18198.88 39.20 52754.00 88888.00 2006-10-28 17:46:32.401 301 18199.02 39.25 52754.00 88888.00 2006-10-28 17:46:32.901 301 18199.12 39.19 52753.99 88888.00 2006-10-28 17:46:33.401 301 18199.04 39.20 52754.04 88888.00 2006-10-28 17:46:33.901 301 18198.98 39.17 52754.01 88888.00 2006-10-28 17:46:34.401 301 18199.07 39.17 52754.00 88888.00 2006-10-28 17:46:34.901 301 18198.99 39.19 52754.14 88888.00 2006-10-28 17:46:35.401 301 18198.82 39.13 52754.24 88888.00 2006-10-28 17:46:35.901 301 18198.87 39.20 52754.14 88888.00 2006-10-28 17:46:36.401 301 18198.92 39.32 52754.09 88888.00 2006-10-28 17:46:36.901 301 18198.99 39.25 52754.07 88888.00 2006-10-28 17:46:37.401 301 18198.98 39.26 52754.10 88888.00 2006-10-28 17:46:37.901 301 18199.09 39.23 52754.15 88888.00 2006-10-28 17:46:38.401 301 18199.53 39.22 52754.09 88888.00 2006-10-28 17:46:38.901 301 18199.67 39.21 52754.20 88888.00 2006-10-28 17:46:39.401 301 18199.72 39.26 52754.04 88888.00 2006-10-28 17:46:39.901 301 18199.64 39.24 52754.01 88888.00 2006-10-28 17:46:40.401 301 18199.77 39.28 52754.00 88888.00 2006-10-28 17:46:40.901 301 18199.69 39.30 52754.06 88888.00 2006-10-28 17:46:41.401 301 18199.67 39.36 52754.06 88888.00 2006-10-28 17:46:41.901 301 18199.76 39.36 52754.15 88888.00 2006-10-28 17:46:42.401 301 18199.74 39.30 52754.25 88888.00 2006-10-28 17:46:42.901 301 18199.60 39.33 52754.26 88888.00 2006-10-28 17:46:43.401 301 18199.64 39.42 52754.22 88888.00 2006-10-28 17:46:43.901 301 18199.76 39.42 52754.21 88888.00 2006-10-28 17:46:44.401 301 18199.77 39.31 52754.23 88888.00 2006-10-28 17:46:44.901 301 18199.77 39.30 52754.18 88888.00 2006-10-28 17:46:45.401 301 18199.76 39.30 52754.11 88888.00 2006-10-28 17:46:45.901 301 18199.70 39.26 52754.17 88888.00 2006-10-28 17:46:46.401 301 18199.58 39.21 52754.13 88888.00 2006-10-28 17:46:46.901 301 18199.53 39.21 52754.14 88888.00 2006-10-28 17:46:47.401 301 18199.54 39.21 52754.20 88888.00 2006-10-28 17:46:47.901 301 18199.54 39.17 52754.15 88888.00 2006-10-28 17:46:48.401 301 18199.69 39.16 52754.22 88888.00 2006-10-28 17:46:48.901 301 18199.62 39.15 52754.23 88888.00 2006-10-28 17:46:49.401 301 18199.46 39.15 52754.24 88888.00 2006-10-28 17:46:49.901 301 18199.44 39.26 52754.18 88888.00 2006-10-28 17:46:50.401 301 18199.32 39.18 52754.15 88888.00 2006-10-28 17:46:50.901 301 18199.37 39.20 52754.11 88888.00 2006-10-28 17:46:51.401 301 18199.38 39.25 52754.06 88888.00 2006-10-28 17:46:51.901 301 18199.36 39.25 52754.10 88888.00 2006-10-28 17:46:52.401 301 18199.24 39.31 52754.18 88888.00 2006-10-28 17:46:52.901 301 18199.22 39.28 52754.11 88888.00 2006-10-28 17:46:53.401 301 18199.35 39.22 52754.11 88888.00 2006-10-28 17:46:53.901 301 18199.30 39.31 52754.14 88888.00 2006-10-28 17:46:54.401 301 18199.21 39.34 52754.25 88888.00 2006-10-28 17:46:54.901 301 18199.13 39.34 52754.22 88888.00 2006-10-28 17:46:55.401 301 18199.13 39.40 52754.11 88888.00 2006-10-28 17:46:55.901 301 18199.32 39.40 52754.14 88888.00 2006-10-28 17:46:56.401 301 18199.38 39.32 52754.06 88888.00 2006-10-28 17:46:56.901 301 18199.33 39.28 52754.06 88888.00 2006-10-28 17:46:57.401 301 18199.45 39.34 52754.18 88888.00 2006-10-28 17:46:57.901 301 18199.42 39.28 52754.22 88888.00 2006-10-28 17:46:58.401 301 18199.27 39.28 52754.22 88888.00 2006-10-28 17:46:58.901 301 18199.18 39.29 52754.23 88888.00 2006-10-28 17:46:59.401 301 18199.12 39.20 52754.25 88888.00 2006-10-28 17:46:59.901 301 18199.16 39.19 52754.18 88888.00 2006-10-28 17:47:00.401 301 18199.23 39.23 52754.13 88888.00 2006-10-28 17:47:00.901 301 18199.27 39.25 52754.13 88888.00 2006-10-28 17:47:01.401 301 18199.34 39.28 52754.03 88888.00 2006-10-28 17:47:01.901 301 18199.34 39.26 52754.05 88888.00 2006-10-28 17:47:02.401 301 18199.24 39.23 52754.00 88888.00 2006-10-28 17:47:02.901 301 18199.24 39.32 52753.97 88888.00 2006-10-28 17:47:03.401 301 18199.29 39.24 52753.95 88888.00 2006-10-28 17:47:03.901 301 18199.22 39.30 52754.05 88888.00 2006-10-28 17:47:04.401 301 18199.24 39.29 52754.04 88888.00 2006-10-28 17:47:04.901 301 18199.31 39.24 52754.01 88888.00 2006-10-28 17:47:05.401 301 18199.44 39.26 52754.04 88888.00 2006-10-28 17:47:05.901 301 18199.44 39.35 52754.11 88888.00 2006-10-28 17:47:06.401 301 18199.49 39.37 52754.11 88888.00 2006-10-28 17:47:06.901 301 18199.66 39.32 52754.04 88888.00 2006-10-28 17:47:07.398 301 18199.81 39.26 52754.01 88888.00 2006-10-28 17:47:07.908 301 18200.00 39.21 52753.98 88888.00 2006-10-28 17:47:08.408 301 18200.12 39.22 52754.00 88888.00 2006-10-28 17:47:08.908 301 18200.14 39.25 52754.18 88888.00 2006-10-28 17:47:09.408 301 18200.09 39.23 52754.17 88888.00 2006-10-28 17:47:09.908 301 18200.08 39.23 52754.20 88888.00 2006-10-28 17:47:10.408 301 18200.05 39.25 52754.09 88888.00 2006-10-28 17:47:10.908 301 18200.03 39.18 52753.98 88888.00 2006-10-28 17:47:11.408 301 18200.03 39.14 52753.85 88888.00 2006-10-28 17:47:11.908 301 18199.84 39.18 52753.89 88888.00 2006-10-28 17:47:12.408 301 18199.57 39.19 52753.78 88888.00 2006-10-28 17:47:12.908 301 18199.56 39.19 52753.80 88888.00 2006-10-28 17:47:13.408 301 18199.56 39.20 52753.88 88888.00 2006-10-28 17:47:13.908 301 18199.60 39.22 52753.87 88888.00 2006-10-28 17:47:14.408 301 18199.49 39.20 52753.91 88888.00 2006-10-28 17:47:14.908 301 18199.41 39.32 52753.95 88888.00 2006-10-28 17:47:15.408 301 18199.45 39.43 52753.97 88888.00 2006-10-28 17:47:15.908 301 18199.52 39.49 52753.92 88888.00 2006-10-28 17:47:16.408 301 18199.55 39.44 52753.87 88888.00 2006-10-28 17:47:16.908 301 18199.48 39.41 52753.97 88888.00 2006-10-28 17:47:17.408 301 18199.40 39.50 52753.95 88888.00 2006-10-28 17:47:17.908 301 18199.30 39.49 52753.99 88888.00 2006-10-28 17:47:18.408 301 18198.99 39.43 52754.03 88888.00 2006-10-28 17:47:18.908 301 18199.05 39.42 52753.93 88888.00 2006-10-28 17:47:19.408 301 18199.02 39.40 52753.91 88888.00 2006-10-28 17:47:19.908 301 18198.99 39.37 52754.03 88888.00 2006-10-28 17:47:20.408 301 18198.98 39.36 52754.16 88888.00 2006-10-28 17:47:20.908 301 18198.98 39.38 52754.11 88888.00 2006-10-28 17:47:21.408 301 18199.01 39.40 52754.01 88888.00 2006-10-28 17:47:21.908 301 18199.03 39.42 52753.92 88888.00 2006-10-28 17:47:22.408 301 18198.98 39.40 52753.93 88888.00 2006-10-28 17:47:22.908 301 18198.86 39.33 52753.89 88888.00 2006-10-28 17:47:23.408 301 18199.01 39.28 52753.91 88888.00 2006-10-28 17:47:23.908 301 18199.07 39.36 52753.90 88888.00 2006-10-28 17:47:24.408 301 18199.15 39.39 52753.90 88888.00 2006-10-28 17:47:24.908 301 18199.04 39.37 52754.05 88888.00 2006-10-28 17:47:25.408 301 18199.03 39.26 52754.05 88888.00 2006-10-28 17:47:25.908 301 18198.76 39.21 52754.16 88888.00 2006-10-28 17:47:26.408 301 18198.60 39.22 52754.03 88888.00 2006-10-28 17:47:26.908 301 18198.64 39.24 52753.95 88888.00 2006-10-28 17:47:27.408 301 18198.72 39.18 52754.04 88888.00 2006-10-28 17:47:27.908 301 18198.68 39.14 52754.13 88888.00 2006-10-28 17:47:28.408 301 18198.66 39.03 52754.02 88888.00 2006-10-28 17:47:28.908 301 18198.62 39.06 52754.07 88888.00 2006-10-28 17:47:29.408 301 18198.59 39.04 52754.18 88888.00 2006-10-28 17:47:29.908 301 18198.62 39.09 52754.24 88888.00 2006-10-28 17:47:30.408 301 18198.62 39.16 52754.21 88888.00 2006-10-28 17:47:30.908 301 18198.65 39.14 52754.15 88888.00 2006-10-28 17:47:31.408 301 18198.51 39.02 52754.14 88888.00 2006-10-28 17:47:31.908 301 18198.45 38.90 52754.20 88888.00 2006-10-28 17:47:32.408 301 18198.55 38.90 52754.28 88888.00 2006-10-28 17:47:32.908 301 18198.64 39.02 52754.34 88888.00 2006-10-28 17:47:33.408 301 18198.75 39.10 52754.34 88888.00 2006-10-28 17:47:33.908 301 18198.68 39.10 52754.35 88888.00 2006-10-28 17:47:34.408 301 18198.53 39.13 52754.35 88888.00 2006-10-28 17:47:34.908 301 18198.46 39.11 52754.26 88888.00 2006-10-28 17:47:35.408 301 18198.36 39.06 52754.25 88888.00 2006-10-28 17:47:35.908 301 18198.27 39.16 52754.18 88888.00 2006-10-28 17:47:36.408 301 18198.38 39.37 52754.32 88888.00 2006-10-28 17:47:36.908 301 18198.44 39.38 52754.26 88888.00 2006-10-28 17:47:37.408 301 18198.46 39.44 52754.21 88888.00 2006-10-28 17:47:37.908 301 18198.50 39.57 52754.32 88888.00 2006-10-28 17:47:38.408 301 18198.48 39.51 52754.34 88888.00 2006-10-28 17:47:38.908 301 18198.59 39.29 52754.35 88888.00 2006-10-28 17:47:39.408 301 18198.71 39.16 52754.35 88888.00 2006-10-28 17:47:39.908 301 18199.16 39.11 52754.30 88888.00 2006-10-28 17:47:40.408 301 18199.08 39.05 52754.21 88888.00 2006-10-28 17:47:40.908 301 18199.12 39.05 52754.14 88888.00 2006-10-28 17:47:41.408 301 18199.18 39.14 52754.20 88888.00 2006-10-28 17:47:41.908 301 18199.15 39.26 52754.27 88888.00 2006-10-28 17:47:42.408 301 18199.13 39.30 52754.32 88888.00 2006-10-28 17:47:42.908 301 18199.20 39.26 52754.41 88888.00 2006-10-28 17:47:43.408 301 18199.12 39.24 52754.33 88888.00 2006-10-28 17:47:43.908 301 18198.97 39.20 52754.18 88888.00 2006-10-28 17:47:44.408 301 18198.91 39.10 52754.21 88888.00 2006-10-28 17:47:44.908 301 18198.99 39.04 52754.23 88888.00 2006-10-28 17:47:45.408 301 18198.96 39.03 52754.18 88888.00 2006-10-28 17:47:45.908 301 18198.92 39.03 52754.25 88888.00 2006-10-28 17:47:46.408 301 18199.11 39.03 52754.40 88888.00 2006-10-28 17:47:46.908 301 18198.99 39.11 52754.36 88888.00 2006-10-28 17:47:47.408 301 18198.89 39.04 52754.39 88888.00 2006-10-28 17:47:47.908 301 18198.90 39.09 52754.51 88888.00 2006-10-28 17:47:48.408 301 18198.77 39.16 52754.43 88888.00 2006-10-28 17:47:48.908 301 18198.67 39.10 52754.32 88888.00 2006-10-28 17:47:49.408 301 18198.69 39.07 52754.40 88888.00 2006-10-28 17:47:49.908 301 18198.87 39.03 52754.43 88888.00 2006-10-28 17:47:50.408 301 18198.98 38.86 52754.52 88888.00 2006-10-28 17:47:50.908 301 18198.90 38.87 52754.52 88888.00 2006-10-28 17:47:51.408 301 18198.99 38.83 52754.51 88888.00 2006-10-28 17:47:51.908 301 18198.91 38.80 52754.41 88888.00 2006-10-28 17:47:52.408 301 18198.75 38.90 52754.41 88888.00 2006-10-28 17:47:52.908 301 18198.77 38.86 52754.36 88888.00 2006-10-28 17:47:53.408 301 18198.77 38.71 52754.34 88888.00 2006-10-28 17:47:53.908 301 18198.83 38.73 52754.38 88888.00 2006-10-28 17:47:54.408 301 18198.82 38.72 52754.44 88888.00 2006-10-28 17:47:54.908 301 18198.81 38.79 52754.37 88888.00 2006-10-28 17:47:55.408 301 18198.76 38.84 52754.36 88888.00 2006-10-28 17:47:55.908 301 18198.81 38.80 52754.32 88888.00 2006-10-28 17:47:56.408 301 18198.90 38.83 52754.35 88888.00 2006-10-28 17:47:56.908 301 18199.04 38.85 52754.34 88888.00 2006-10-28 17:47:57.408 301 18198.98 38.76 52754.35 88888.00 2006-10-28 17:47:57.908 301 18198.94 38.72 52754.32 88888.00 2006-10-28 17:47:58.408 301 18198.99 38.68 52754.29 88888.00 2006-10-28 17:47:58.908 301 18198.97 38.64 52754.47 88888.00 2006-10-28 17:47:59.408 301 18199.00 38.62 52754.56 88888.00 2006-10-28 17:47:59.908 301 18198.99 38.66 52754.44 88888.00 2006-10-28 17:48:00.408 301 18198.92 38.63 52754.35 88888.00 2006-10-28 17:48:00.908 301 18198.91 38.68 52754.45 88888.00 2006-10-28 17:48:01.408 301 18198.87 38.70 52754.45 88888.00 2006-10-28 17:48:01.908 301 18199.03 38.77 52754.38 88888.00 2006-10-28 17:48:02.408 301 18199.10 38.78 52754.30 88888.00 2006-10-28 17:48:02.908 301 18199.09 38.75 52754.36 88888.00 2006-10-28 17:48:03.408 301 18199.04 38.72 52754.39 88888.00 2006-10-28 17:48:03.908 301 18199.07 38.65 52754.35 88888.00 2006-10-28 17:48:04.408 301 18199.01 38.62 52754.44 88888.00 2006-10-28 17:48:04.908 301 18198.93 38.66 52754.51 88888.00 2006-10-28 17:48:05.408 301 18198.84 38.56 52754.47 88888.00 2006-10-28 17:48:05.908 301 18198.89 38.54 52754.35 88888.00 2006-10-28 17:48:06.408 301 18198.93 38.59 52754.34 88888.00 2006-10-28 17:48:06.908 301 18198.93 38.57 52754.32 88888.00 2006-10-28 17:48:07.408 301 18198.96 38.64 52754.32 88888.00 2006-10-28 17:48:07.908 301 18198.79 38.73 52754.29 88888.00 2006-10-28 17:48:08.408 301 18198.73 38.74 52754.35 88888.00 2006-10-28 17:48:08.908 301 18198.84 38.80 52754.43 88888.00 2006-10-28 17:48:09.408 301 18198.91 38.76 52754.35 88888.00 2006-10-28 17:48:09.908 301 18198.88 38.66 52754.27 88888.00 2006-10-28 17:48:10.408 301 18198.88 38.67 52754.46 88888.00 2006-10-28 17:48:10.908 301 18198.84 38.69 52754.49 88888.00 2006-10-28 17:48:11.408 301 18198.88 38.63 52754.34 88888.00 2006-10-28 17:48:11.908 301 18198.88 38.62 52754.38 88888.00 2006-10-28 17:48:12.408 301 18199.03 38.52 52754.49 88888.00 2006-10-28 17:48:12.908 301 18199.07 38.47 52754.51 88888.00 2006-10-28 17:48:13.408 301 18199.04 38.48 52754.52 88888.00 2006-10-28 17:48:13.908 301 18199.15 38.46 52754.49 88888.00 2006-10-28 17:48:14.408 301 18199.11 38.46 52754.65 88888.00 2006-10-28 17:48:14.908 301 18199.07 38.43 52754.71 88888.00 2006-10-28 17:48:15.408 301 18199.03 38.48 52754.73 88888.00 2006-10-28 17:48:15.908 301 18199.04 38.51 52754.69 88888.00 2006-10-28 17:48:16.408 301 18199.05 38.53 52754.78 88888.00 2006-10-28 17:48:16.908 301 18198.93 38.54 52754.72 88888.00 2006-10-28 17:48:17.408 301 18198.91 38.61 52754.70 88888.00 2006-10-28 17:48:17.908 301 18198.91 38.55 52754.70 88888.00 2006-10-28 17:48:18.408 301 18198.89 38.55 52754.74 88888.00 2006-10-28 17:48:18.908 301 18198.91 38.49 52754.68 88888.00 2006-10-28 17:48:19.408 301 18198.93 38.48 52754.62 88888.00 2006-10-28 17:48:19.908 301 18198.94 38.52 52754.56 88888.00 2006-10-28 17:48:20.408 301 18198.98 38.53 52754.62 88888.00 2006-10-28 17:48:20.908 301 18199.03 38.51 52754.63 88888.00 2006-10-28 17:48:21.408 301 18198.91 38.46 52754.61 88888.00 2006-10-28 17:48:21.908 301 18198.90 38.46 52754.58 88888.00 2006-10-28 17:48:22.408 301 18198.97 38.49 52754.56 88888.00 2006-10-28 17:48:22.908 301 18198.96 38.49 52754.68 88888.00 2006-10-28 17:48:23.408 301 18198.82 38.48 52754.76 88888.00 2006-10-28 17:48:23.908 301 18198.81 38.43 52754.82 88888.00 2006-10-28 17:48:24.408 301 18198.92 38.44 52754.74 88888.00 2006-10-28 17:48:24.908 301 18198.94 38.46 52754.67 88888.00 2006-10-28 17:48:25.408 301 18198.92 38.45 52754.70 88888.00 2006-10-28 17:48:25.908 301 18198.89 38.29 52754.70 88888.00 2006-10-28 17:48:26.408 301 18198.51 38.21 52754.58 88888.00 2006-10-28 17:48:26.908 301 18198.45 38.29 52754.60 88888.00 2006-10-28 17:48:27.408 301 18198.76 38.38 52754.70 88888.00 2006-10-28 17:48:27.908 301 18198.83 38.37 52754.61 88888.00 2006-10-28 17:48:28.408 301 18198.94 38.32 52754.65 88888.00 2006-10-28 17:48:28.908 301 18199.04 38.32 52754.65 88888.00 2006-10-28 17:48:29.408 301 18199.10 38.37 52754.61 88888.00 2006-10-28 17:48:29.908 301 18199.18 38.31 52754.61 88888.00 2006-10-28 17:48:30.408 301 18199.10 38.25 52754.62 88888.00 2006-10-28 17:48:30.908 301 18199.07 38.21 52754.52 88888.00 2006-10-28 17:48:31.408 301 18199.13 38.18 52754.50 88888.00 2006-10-28 17:48:31.908 301 18199.12 38.22 52754.61 88888.00 2006-10-28 17:48:32.408 301 18199.02 38.32 52754.67 88888.00 2006-10-28 17:48:32.908 301 18199.07 38.31 52754.61 88888.00 2006-10-28 17:48:33.408 301 18199.07 38.30 52754.50 88888.00 2006-10-28 17:48:33.908 301 18198.73 38.30 52754.57 88888.00 2006-10-28 17:48:34.408 301 18198.71 38.30 52754.52 88888.00 2006-10-28 17:48:34.908 301 18198.76 38.39 52754.52 88888.00 2006-10-28 17:48:35.408 301 18198.77 38.38 52754.55 88888.00 2006-10-28 17:48:35.908 301 18198.76 38.39 52754.55 88888.00 2006-10-28 17:48:36.408 301 18198.79 38.44 52754.47 88888.00 2006-10-28 17:48:36.908 301 18198.61 38.40 52754.40 88888.00 2006-10-28 17:48:37.408 301 18198.55 38.41 52754.45 88888.00 2006-10-28 17:48:37.908 301 18198.46 38.37 52754.60 88888.00 2006-10-28 17:48:38.408 301 18198.62 38.44 52754.60 88888.00 2006-10-28 17:48:38.908 301 18198.64 38.48 52754.61 88888.00 2006-10-28 17:48:39.408 301 18198.78 38.49 52754.73 88888.00 2006-10-28 17:48:39.908 301 18198.77 38.38 52754.64 88888.00 2006-10-28 17:48:40.408 301 18198.80 38.46 52754.64 88888.00 2006-10-28 17:48:40.908 301 18198.76 38.52 52754.85 88888.00 2006-10-28 17:48:41.408 301 18198.75 38.51 52754.85 88888.00 2006-10-28 17:48:41.908 301 18198.79 38.53 52754.88 88888.00 2006-10-28 17:48:42.408 301 18198.98 38.48 52754.95 88888.00 2006-10-28 17:48:42.908 301 18198.89 38.47 52754.87 88888.00 2006-10-28 17:48:43.408 301 18198.78 38.43 52754.75 88888.00 2006-10-28 17:48:43.908 301 18198.81 38.46 52754.75 88888.00 2006-10-28 17:48:44.408 301 18198.80 38.53 52754.78 88888.00 2006-10-28 17:48:44.908 301 18198.90 38.53 52754.83 88888.00 2006-10-28 17:48:45.408 301 18198.87 38.44 52754.96 88888.00 2006-10-28 17:48:45.908 301 18198.81 38.50 52754.88 88888.00 2006-10-28 17:48:46.408 301 18198.71 38.48 52754.87 88888.00 2006-10-28 17:48:46.908 301 18198.73 38.39 52754.90 88888.00 2006-10-28 17:48:47.408 301 18198.73 38.26 52754.82 88888.00 2006-10-28 17:48:47.908 301 18198.81 38.28 52754.85 88888.00 2006-10-28 17:48:48.408 301 18198.81 38.35 52754.96 88888.00 2006-10-28 17:48:48.908 301 18198.83 38.35 52754.96 88888.00 2006-10-28 17:48:49.408 301 18198.82 38.38 52754.87 88888.00 2006-10-28 17:48:49.908 301 18198.73 38.33 52754.92 88888.00 2006-10-28 17:48:50.408 301 18198.71 38.32 52755.05 88888.00 2006-10-28 17:48:50.908 301 18198.64 38.37 52755.11 88888.00 2006-10-28 17:48:51.408 301 18198.65 38.28 52755.06 88888.00 2006-10-28 17:48:51.908 301 18198.62 38.25 52754.99 88888.00 2006-10-28 17:48:52.408 301 18198.61 38.33 52755.01 88888.00 2006-10-28 17:48:52.908 301 18198.61 38.40 52755.02 88888.00 2006-10-28 17:48:53.408 301 18198.66 38.36 52754.96 88888.00 2006-10-28 17:48:53.908 301 18198.72 38.42 52754.87 88888.00 2006-10-28 17:48:54.408 301 18198.81 38.45 52754.84 88888.00 2006-10-28 17:48:54.908 301 18198.72 38.44 52754.94 88888.00 2006-10-28 17:48:55.408 301 18198.79 38.45 52754.94 88888.00 2006-10-28 17:48:55.908 301 18198.75 38.45 52755.05 88888.00 2006-10-28 17:48:56.408 301 18198.80 38.53 52754.97 88888.00 2006-10-28 17:48:56.908 301 18198.83 38.56 52754.91 88888.00 2006-10-28 17:48:57.408 301 18198.90 38.55 52754.90 88888.00 2006-10-28 17:48:57.908 301 18198.92 38.53 52754.97 88888.00 2006-10-28 17:48:58.408 301 18198.87 38.55 52755.06 88888.00 2006-10-28 17:48:58.908 301 18198.89 38.58 52755.03 88888.00 2006-10-28 17:48:59.408 301 18198.90 38.54 52754.97 88888.00 2006-10-28 17:48:59.908 301 18198.99 38.56 52754.95 88888.00 2006-10-28 17:49:00.408 301 18198.97 38.59 52755.02 88888.00 2006-10-28 17:49:00.908 301 18198.93 38.61 52755.04 88888.00 2006-10-28 17:49:01.408 301 18198.87 38.55 52755.06 88888.00 2006-10-28 17:49:01.908 301 18198.93 38.47 52755.14 88888.00 2006-10-28 17:49:02.408 301 18199.02 38.51 52755.14 88888.00 2006-10-28 17:49:02.908 301 18198.99 38.55 52755.07 88888.00 2006-10-28 17:49:03.408 301 18198.94 38.59 52755.04 88888.00 2006-10-28 17:49:03.908 301 18198.91 38.61 52754.94 88888.00 2006-10-28 17:49:04.408 301 18198.78 38.56 52754.93 88888.00 2006-10-28 17:49:04.908 301 18198.79 38.44 52754.92 88888.00 2006-10-28 17:49:05.408 301 18198.92 38.51 52754.93 88888.00 2006-10-28 17:49:05.908 301 18198.98 38.55 52754.99 88888.00 2006-10-28 17:49:06.408 301 18199.01 38.61 52754.85 88888.00 2006-10-28 17:49:06.908 301 18198.93 38.61 52754.90 88888.00 2006-10-28 17:49:07.408 301 18198.78 38.62 52754.96 88888.00 2006-10-28 17:49:07.908 301 18198.82 38.61 52754.88 88888.00 2006-10-28 17:49:08.408 301 18198.70 38.51 52754.88 88888.00 2006-10-28 17:49:08.908 301 18198.67 38.45 52754.98 88888.00 2006-10-28 17:49:09.408 301 18198.77 38.41 52755.01 88888.00 2006-10-28 17:49:09.908 301 18198.73 38.43 52755.11 88888.00 2006-10-28 17:49:10.408 301 18198.88 38.51 52755.01 88888.00 2006-10-28 17:49:10.908 301 18199.08 38.53 52754.92 88888.00 2006-10-28 17:49:11.408 301 18199.12 38.48 52755.13 88888.00 2006-10-28 17:49:11.908 301 18199.05 38.48 52755.17 88888.00 2006-10-28 17:49:12.408 301 18199.09 38.53 52755.10 88888.00 2006-10-28 17:49:12.908 301 18199.09 38.54 52755.04 88888.00 2006-10-28 17:49:13.408 301 18199.02 38.62 52755.06 88888.00 2006-10-28 17:49:13.908 301 18199.00 38.57 52755.07 88888.00 2006-10-28 17:49:14.408 301 18198.97 38.55 52755.06 88888.00 2006-10-28 17:49:14.908 301 18199.01 38.58 52754.95 88888.00 2006-10-28 17:49:15.408 301 18199.03 38.61 52754.94 88888.00 2006-10-28 17:49:15.908 301 18199.08 38.57 52754.96 88888.00 2006-10-28 17:49:16.408 301 18199.11 38.58 52754.86 88888.00 2006-10-28 17:49:16.908 301 18199.16 38.58 52754.90 88888.00 2006-10-28 17:49:17.408 301 18199.12 38.63 52754.84 88888.00 2006-10-28 17:49:17.908 301 18199.04 38.70 52754.88 88888.00 2006-10-28 17:49:18.408 301 18199.05 38.73 52754.83 88888.00 2006-10-28 17:49:18.908 301 18199.18 38.70 52754.85 88888.00 2006-10-28 17:49:19.408 301 18199.16 38.74 52754.88 88888.00 2006-10-28 17:49:19.908 301 18199.12 38.68 52754.91 88888.00 2006-10-28 17:49:20.408 301 18199.03 38.74 52754.86 88888.00 2006-10-28 17:49:20.908 301 18199.14 38.70 52755.04 88888.00 2006-10-28 17:49:21.408 301 18199.22 38.63 52755.05 88888.00 2006-10-28 17:49:21.908 301 18199.15 38.58 52755.03 88888.00 2006-10-28 17:49:22.408 301 18198.93 38.65 52755.05 88888.00 2006-10-28 17:49:22.908 301 18198.90 38.64 52755.05 88888.00 2006-10-28 17:49:23.408 301 18198.89 38.66 52755.17 88888.00 2006-10-28 17:49:23.908 301 18199.04 38.67 52755.18 88888.00 2006-10-28 17:49:24.408 301 18199.19 38.64 52755.26 88888.00 2006-10-28 17:49:24.908 301 18199.41 38.56 52755.17 88888.00 2006-10-28 17:49:25.408 301 18199.67 38.46 52755.08 88888.00 2006-10-28 17:49:25.908 301 18199.69 38.34 52755.05 88888.00 2006-10-28 17:49:26.408 301 18199.64 38.39 52755.04 88888.00 2006-10-28 17:49:26.908 301 18199.56 38.45 52755.07 88888.00 2006-10-28 17:49:27.408 301 18199.58 38.43 52755.06 88888.00 2006-10-28 17:49:27.908 301 18199.57 38.45 52754.85 88888.00 2006-10-28 17:49:28.408 301 18199.52 38.50 52754.93 88888.00 2006-10-28 17:49:28.908 301 18199.54 38.57 52754.97 88888.00 2006-10-28 17:49:29.408 301 18199.52 38.61 52755.07 88888.00 2006-10-28 17:49:29.908 301 18199.23 38.53 52755.01 88888.00 2006-10-28 17:49:30.408 301 18199.12 38.45 52755.04 88888.00 2006-10-28 17:49:30.908 301 18199.10 38.44 52755.10 88888.00 2006-10-28 17:49:31.408 301 18198.96 38.46 52755.05 88888.00 2006-10-28 17:49:31.908 301 18198.90 38.45 52754.84 88888.00 2006-10-28 17:49:32.408 301 18198.88 38.49 52754.87 88888.00 2006-10-28 17:49:32.908 301 18198.81 38.49 52754.91 88888.00 2006-10-28 17:49:33.408 301 18198.80 38.52 52754.90 88888.00 2006-10-28 17:49:33.908 301 18198.78 38.50 52754.87 88888.00 2006-10-28 17:49:34.408 301 18198.84 38.52 52754.91 88888.00 2006-10-28 17:49:34.908 301 18198.78 38.52 52754.96 88888.00 2006-10-28 17:49:35.408 301 18198.77 38.65 52754.99 88888.00 2006-10-28 17:49:35.908 301 18198.80 38.67 52754.98 88888.00 2006-10-28 17:49:36.408 301 18198.90 38.62 52754.79 88888.00 2006-10-28 17:49:36.908 301 18198.86 38.52 52754.73 88888.00 2006-10-28 17:49:37.408 301 18198.81 38.53 52754.99 88888.00 2006-10-28 17:49:37.908 301 18198.97 38.57 52755.17 88888.00 2006-10-28 17:49:38.408 301 18198.99 38.56 52755.29 88888.00 2006-10-28 17:49:38.908 301 18198.92 38.56 52755.26 88888.00 2006-10-28 17:49:39.408 301 18198.93 38.63 52755.26 88888.00 2006-10-28 17:49:39.908 301 18198.90 38.54 52755.16 88888.00 2006-10-28 17:49:40.408 301 18198.93 38.56 52755.04 88888.00 2006-10-28 17:49:40.908 301 18198.88 38.55 52754.91 88888.00 2006-10-28 17:49:41.408 301 18198.90 38.54 52754.87 88888.00 2006-10-28 17:49:41.908 301 18198.87 38.58 52754.88 88888.00 2006-10-28 17:49:42.408 301 18198.92 38.62 52754.87 88888.00 2006-10-28 17:49:42.908 301 18199.00 38.64 52754.87 88888.00 2006-10-28 17:49:43.408 301 18199.04 38.56 52754.87 88888.00 2006-10-28 17:49:43.908 301 18199.01 38.63 52754.96 88888.00 2006-10-28 17:49:44.408 301 18199.10 38.65 52754.95 88888.00 2006-10-28 17:49:44.908 301 18199.12 38.63 52754.97 88888.00 2006-10-28 17:49:45.408 301 18198.94 38.63 52754.84 88888.00 2006-10-28 17:49:45.908 301 18199.03 38.58 52754.79 88888.00 2006-10-28 17:49:46.408 301 18199.13 38.57 52754.83 88888.00 2006-10-28 17:49:46.908 301 18199.21 38.62 52754.93 88888.00 2006-10-28 17:49:47.408 301 18199.15 38.62 52755.10 88888.00 2006-10-28 17:49:47.908 301 18199.16 38.58 52755.14 88888.00 2006-10-28 17:49:48.408 301 18199.15 38.55 52755.15 88888.00 2006-10-28 17:49:48.908 301 18199.22 38.56 52755.15 88888.00 2006-10-28 17:49:49.408 301 18199.21 38.68 52755.09 88888.00 2006-10-28 17:49:49.908 301 18199.13 38.68 52754.96 88888.00 2006-10-28 17:49:50.408 301 18199.12 38.55 52754.98 88888.00 2006-10-28 17:49:50.908 301 18199.18 38.49 52755.03 88888.00 2006-10-28 17:49:51.408 301 18199.14 38.50 52755.04 88888.00 2006-10-28 17:49:51.908 301 18199.21 38.42 52755.05 88888.00 2006-10-28 17:49:52.408 301 18199.23 38.32 52755.09 88888.00 2006-10-28 17:49:52.908 301 18199.18 38.37 52755.22 88888.00 2006-10-28 17:49:53.408 301 18199.31 38.42 52755.34 88888.00 2006-10-28 17:49:53.908 301 18199.30 38.44 52755.20 88888.00 2006-10-28 17:49:54.408 301 18199.23 38.36 52755.02 88888.00 2006-10-28 17:49:54.908 301 18199.21 38.43 52754.92 88888.00 2006-10-28 17:49:55.408 301 18199.33 38.57 52754.97 88888.00 2006-10-28 17:49:55.908 301 18199.32 38.59 52755.14 88888.00 2006-10-28 17:49:56.408 301 18199.29 38.55 52755.14 88888.00 2006-10-28 17:49:56.908 301 18199.34 38.52 52755.10 88888.00 2006-10-28 17:49:57.408 301 18199.38 38.45 52755.07 88888.00 2006-10-28 17:49:57.908 301 18199.34 38.52 52755.10 88888.00 2006-10-28 17:49:58.408 301 18199.30 38.54 52755.15 88888.00 2006-10-28 17:49:58.908 301 18199.25 38.62 52755.18 88888.00 2006-10-28 17:49:59.408 301 18199.21 38.62 52755.16 88888.00 2006-10-28 17:49:59.908 301 18199.25 38.56 52755.11 88888.00 2006-10-28 17:50:00.408 301 18199.27 38.50 52755.17 88888.00 2006-10-28 17:50:00.908 301 18199.38 38.46 52755.13 88888.00 2006-10-28 17:50:01.408 301 18199.33 38.49 52755.17 88888.00 2006-10-28 17:50:01.908 301 18199.23 38.58 52755.14 88888.00 2006-10-28 17:50:02.408 301 18199.11 38.64 52755.19 88888.00 2006-10-28 17:50:02.908 301 18199.00 38.63 52755.22 88888.00 2006-10-28 17:50:03.408 301 18199.18 38.53 52755.15 88888.00 2006-10-28 17:50:03.908 301 18199.18 38.41 52755.19 88888.00 2006-10-28 17:50:04.408 301 18199.10 38.36 52755.19 88888.00 2006-10-28 17:50:04.908 301 18199.08 38.33 52755.10 88888.00 2006-10-28 17:50:05.408 301 18199.12 38.37 52755.16 88888.00 2006-10-28 17:50:05.908 301 18199.10 38.37 52755.17 88888.00 2006-10-28 17:50:06.408 301 18199.18 38.38 52755.25 88888.00 2006-10-28 17:50:06.908 301 18199.26 38.41 52755.22 88888.00 2006-10-28 17:50:07.408 301 18199.27 38.40 52755.26 88888.00 2006-10-28 17:50:07.908 301 18199.20 38.31 52755.40 88888.00 2006-10-28 17:50:08.408 301 18199.29 38.39 52755.49 88888.00 2006-10-28 17:50:08.908 301 18199.23 38.44 52755.40 88888.00 2006-10-28 17:50:09.408 301 18199.14 38.45 52755.38 88888.00 2006-10-28 17:50:09.908 301 18199.16 38.47 52755.40 88888.00 2006-10-28 17:50:10.408 301 18199.11 38.36 52755.34 88888.00 2006-10-28 17:50:10.908 301 18199.21 38.35 52755.38 88888.00 2006-10-28 17:50:11.408 301 18199.22 38.38 52755.41 88888.00 2006-10-28 17:50:11.908 301 18199.25 38.37 52755.40 88888.00 2006-10-28 17:50:12.408 301 18199.24 38.35 52755.42 88888.00 2006-10-28 17:50:12.908 301 18199.22 38.37 52755.39 88888.00 2006-10-28 17:50:13.408 301 18199.25 38.30 52755.42 88888.00 2006-10-28 17:50:13.908 301 18199.21 38.23 52755.40 88888.00 2006-10-28 17:50:14.408 301 18199.15 38.21 52755.40 88888.00 2006-10-28 17:50:14.908 301 18199.20 38.22 52755.41 88888.00 2006-10-28 17:50:15.408 301 18199.11 38.35 52755.36 88888.00 2006-10-28 17:50:15.908 301 18199.18 38.34 52755.44 88888.00 2006-10-28 17:50:16.408 301 18199.20 38.29 52755.60 88888.00 2006-10-28 17:50:16.908 301 18199.11 38.30 52755.48 88888.00 2006-10-28 17:50:17.408 301 18199.16 38.20 52755.44 88888.00 2006-10-28 17:50:17.908 301 18199.07 38.21 52755.39 88888.00 2006-10-28 17:50:18.408 301 18199.03 38.33 52755.45 88888.00 2006-10-28 17:50:18.908 301 18198.99 38.31 52755.57 88888.00 2006-10-28 17:50:19.408 301 18199.03 38.31 52755.60 88888.00 2006-10-28 17:50:19.908 301 18199.12 38.32 52755.51 88888.00 2006-10-28 17:50:20.408 301 18199.19 38.28 52755.53 88888.00 2006-10-28 17:50:20.908 301 18199.25 38.26 52755.53 88888.00 2006-10-28 17:50:21.408 301 18199.25 38.29 52755.64 88888.00 2006-10-28 17:50:21.908 301 18199.13 38.30 52755.75 88888.00 2006-10-28 17:50:22.408 301 18199.00 38.33 52755.78 88888.00 2006-10-28 17:50:22.908 301 18199.05 38.38 52755.74 88888.00 2006-10-28 17:50:23.408 301 18198.97 38.36 52755.91 88888.00 2006-10-28 17:50:23.908 301 18198.97 38.38 52755.85 88888.00 2006-10-28 17:50:24.408 301 18198.86 38.42 52755.85 88888.00 2006-10-28 17:50:24.908 301 18198.90 38.35 52755.73 88888.00 2006-10-28 17:50:25.408 301 18198.89 38.32 52755.53 88888.00 2006-10-28 17:50:25.908 301 18198.89 38.21 52755.62 88888.00 2006-10-28 17:50:26.408 301 18198.99 38.30 52755.67 88888.00 2006-10-28 17:50:26.908 301 18199.01 38.31 52755.61 88888.00 2006-10-28 17:50:27.408 301 18198.92 38.25 52755.54 88888.00 2006-10-28 17:50:27.908 301 18198.88 38.20 52755.60 88888.00 2006-10-28 17:50:28.408 301 18198.86 38.15 52755.46 88888.00 2006-10-28 17:50:28.908 301 18198.81 38.04 52755.48 88888.00 2006-10-28 17:50:29.408 301 18198.79 38.15 52755.59 88888.00 2006-10-28 17:50:29.908 301 18198.86 38.17 52755.66 88888.00 2006-10-28 17:50:30.408 301 18198.90 38.14 52755.68 88888.00 2006-10-28 17:50:30.908 301 18198.77 38.23 52755.66 88888.00 2006-10-28 17:50:31.408 301 18198.69 38.22 52755.53 88888.00 2006-10-28 17:50:31.908 301 18198.84 38.20 52755.63 88888.00 2006-10-28 17:50:32.408 301 18198.97 38.12 52755.72 88888.00 2006-10-28 17:50:32.908 301 18198.91 38.17 52755.78 88888.00 2006-10-28 17:50:33.408 301 18198.82 38.16 52755.68 88888.00 2006-10-28 17:50:33.908 301 18198.72 38.21 52755.66 88888.00 2006-10-28 17:50:34.408 301 18198.80 38.18 52755.65 88888.00 2006-10-28 17:50:34.908 301 18198.92 38.22 52755.59 88888.00 2006-10-28 17:50:35.408 301 18198.92 38.19 52755.41 88888.00 2006-10-28 17:50:35.908 301 18198.94 38.20 52755.36 88888.00 2006-10-28 17:50:36.408 301 18198.80 38.18 52755.42 88888.00 2006-10-28 17:50:36.908 301 18198.79 38.12 52755.34 88888.00 2006-10-28 17:50:37.408 301 18198.72 38.21 52755.40 88888.00 2006-10-28 17:50:37.908 301 18198.71 38.30 52755.33 88888.00 2006-10-28 17:50:38.408 301 18198.66 38.30 52755.25 88888.00 2006-10-28 17:50:38.908 301 18198.57 38.34 52755.40 88888.00 2006-10-28 17:50:39.408 301 18198.58 38.21 52755.49 88888.00 2006-10-28 17:50:39.908 301 18198.64 38.22 52755.46 88888.00 2006-10-28 17:50:40.408 301 18198.53 38.22 52755.44 88888.00 2006-10-28 17:50:40.908 301 18198.44 38.28 52755.41 88888.00 2006-10-28 17:50:41.408 301 18198.29 38.24 52755.32 88888.00 2006-10-28 17:50:41.908 301 18198.47 38.25 52755.41 88888.00 2006-10-28 17:50:42.408 301 18198.47 38.36 52755.46 88888.00 2006-10-28 17:50:42.908 301 18198.53 38.45 52755.40 88888.00 2006-10-28 17:50:43.408 301 18198.50 38.36 52755.31 88888.00 2006-10-28 17:50:43.908 301 18198.47 38.31 52755.29 88888.00 2006-10-28 17:50:44.408 301 18198.39 38.28 52755.30 88888.00 2006-10-28 17:50:44.908 301 18198.29 38.30 52755.29 88888.00 2006-10-28 17:50:45.408 301 18198.28 38.23 52755.32 88888.00 2006-10-28 17:50:45.908 301 18198.28 38.21 52755.37 88888.00 2006-10-28 17:50:46.408 301 18198.37 38.20 52755.44 88888.00 2006-10-28 17:50:46.908 301 18198.44 38.20 52755.39 88888.00 2006-10-28 17:50:47.408 301 18198.27 38.14 52755.25 88888.00 2006-10-28 17:50:47.908 301 18198.36 38.14 52755.27 88888.00 2006-10-28 17:50:48.408 301 18198.29 38.15 52755.34 88888.00 2006-10-28 17:50:48.908 301 18198.25 38.17 52755.41 88888.00 2006-10-28 17:50:49.408 301 18198.23 38.18 52755.48 88888.00 2006-10-28 17:50:49.908 301 18198.26 38.09 52755.53 88888.00 2006-10-28 17:50:50.408 301 18198.27 38.06 52755.49 88888.00 2006-10-28 17:50:50.908 301 18198.33 38.08 52755.52 88888.00 2006-10-28 17:50:51.408 301 18198.29 38.23 52755.49 88888.00 2006-10-28 17:50:51.908 301 18198.26 38.24 52755.57 88888.00 2006-10-28 17:50:52.408 301 18198.31 38.22 52755.54 88888.00 2006-10-28 17:50:52.908 301 18198.48 38.21 52755.52 88888.00 2006-10-28 17:50:53.408 301 18198.47 38.14 52755.53 88888.00 2006-10-28 17:50:53.908 301 18198.28 38.13 52755.56 88888.00 2006-10-28 17:50:54.408 301 18198.23 38.07 52755.52 88888.00 2006-10-28 17:50:54.908 301 18198.24 38.03 52755.44 88888.00 2006-10-28 17:50:55.408 301 18198.37 38.10 52755.31 88888.00 2006-10-28 17:50:55.908 301 18198.26 38.18 52755.28 88888.00 2006-10-28 17:50:56.408 301 18198.28 38.23 52755.37 88888.00 2006-10-28 17:50:56.908 301 18198.32 38.25 52755.50 88888.00 2006-10-28 17:50:57.408 301 18198.28 38.12 52755.51 88888.00 2006-10-28 17:50:57.908 301 18198.24 38.09 52755.48 88888.00 2006-10-28 17:50:58.408 301 18198.20 38.03 52755.48 88888.00 2006-10-28 17:50:58.908 301 18198.20 38.05 52755.57 88888.00 2006-10-28 17:50:59.408 301 18198.21 38.14 52755.59 88888.00 2006-10-28 17:50:59.908 301 18198.20 38.20 52755.50 88888.00 2006-10-28 17:51:00.408 301 18198.23 38.28 52755.40 88888.00 2006-10-28 17:51:00.908 301 18198.26 38.22 52755.41 88888.00 2006-10-28 17:51:01.408 301 18198.18 38.16 52755.38 88888.00 2006-10-28 17:51:01.908 301 18198.26 38.19 52755.26 88888.00 2006-10-28 17:51:02.408 301 18198.26 38.23 52755.29 88888.00 2006-10-28 17:51:02.908 301 18198.22 38.07 52755.37 88888.00 2006-10-28 17:51:03.408 301 18198.03 38.09 52755.38 88888.00 2006-10-28 17:51:03.908 301 18198.10 38.15 52755.44 88888.00 2006-10-28 17:51:04.408 301 18198.06 38.08 52755.46 88888.00 2006-10-28 17:51:04.908 301 18197.99 38.06 52755.40 88888.00 2006-10-28 17:51:05.408 301 18198.06 38.13 52755.48 88888.00 2006-10-28 17:51:05.908 301 18198.13 38.16 52755.50 88888.00 2006-10-28 17:51:06.408 301 18198.20 38.11 52755.39 88888.00 2006-10-28 17:51:06.908 301 18198.07 38.05 52755.37 88888.00 2006-10-28 17:51:07.408 301 18198.27 38.08 52755.32 88888.00 2006-10-28 17:51:07.908 301 18198.38 38.01 52755.32 88888.00 2006-10-28 17:51:08.408 301 18198.23 38.08 52755.30 88888.00 2006-10-28 17:51:08.908 301 18198.22 38.12 52755.36 88888.00 2006-10-28 17:51:09.408 301 18198.31 38.11 52755.34 88888.00 2006-10-28 17:51:09.908 301 18198.21 38.04 52755.28 88888.00 2006-10-28 17:51:10.408 301 18198.05 38.02 52755.31 88888.00 2006-10-28 17:51:10.908 301 18198.11 37.99 52755.38 88888.00 2006-10-28 17:51:11.408 301 18198.04 38.02 52755.42 88888.00 2006-10-28 17:51:11.908 301 18198.11 38.04 52755.30 88888.00 2006-10-28 17:51:12.408 301 18198.06 38.04 52755.40 88888.00 2006-10-28 17:51:12.908 301 18198.06 38.01 52755.48 88888.00 2006-10-28 17:51:13.408 301 18198.15 37.98 52755.43 88888.00 2006-10-28 17:51:13.908 301 18198.14 38.04 52755.41 88888.00 2006-10-28 17:51:14.408 301 18198.04 38.07 52755.42 88888.00 2006-10-28 17:51:14.908 301 18198.06 38.01 52755.41 88888.00 2006-10-28 17:51:15.408 301 18197.93 37.96 52755.41 88888.00 2006-10-28 17:51:15.908 301 18197.94 37.95 52755.37 88888.00 2006-10-28 17:51:16.408 301 18197.99 37.92 52755.27 88888.00 2006-10-28 17:51:16.908 301 18198.07 37.79 52755.22 88888.00 2006-10-28 17:51:17.408 301 18197.95 37.83 52755.22 88888.00 2006-10-28 17:51:17.908 301 18197.97 37.82 52755.18 88888.00 2006-10-28 17:51:18.408 301 18197.96 37.83 52755.21 88888.00 2006-10-28 17:51:18.908 301 18198.10 37.79 52755.26 88888.00 2006-10-28 17:51:19.408 301 18198.06 37.72 52755.25 88888.00 2006-10-28 17:51:19.908 301 18198.02 37.67 52755.30 88888.00 2006-10-28 17:51:20.408 301 18198.06 37.73 52755.27 88888.00 2006-10-28 17:51:20.908 301 18198.07 37.73 52755.33 88888.00 2006-10-28 17:51:21.408 301 18198.07 37.78 52755.37 88888.00 2006-10-28 17:51:21.908 301 18198.28 37.76 52755.38 88888.00 2006-10-28 17:51:22.408 301 18198.56 37.85 52755.33 88888.00 2006-10-28 17:51:22.908 301 18198.51 37.80 52755.06 88888.00 2006-10-28 17:51:23.408 301 18198.51 37.78 52754.87 88888.00 2006-10-28 17:51:23.908 301 18198.21 37.84 52754.90 88888.00 2006-10-28 17:51:24.408 301 18198.11 37.81 52754.95 88888.00 2006-10-28 17:51:24.908 301 18198.00 37.80 52755.09 88888.00 2006-10-28 17:51:25.408 301 18198.31 37.78 52755.19 88888.00 2006-10-28 17:51:25.908 301 18198.64 37.78 52755.20 88888.00 2006-10-28 17:51:26.408 301 18198.61 37.81 52755.14 88888.00 2006-10-28 17:51:26.908 301 18198.50 37.80 52755.18 88888.00 2006-10-28 17:51:27.408 301 18198.48 37.81 52755.11 88888.00 2006-10-28 17:51:27.908 301 18198.65 37.77 52754.92 88888.00 2006-10-28 17:51:28.408 301 18198.50 37.72 52754.82 88888.00 2006-10-28 17:51:28.908 301 18198.40 37.68 52754.92 88888.00 2006-10-28 17:51:29.408 301 18198.48 37.65 52755.02 88888.00 2006-10-28 17:51:29.908 301 18198.46 37.63 52754.98 88888.00 2006-10-28 17:51:30.408 301 18198.61 37.57 52754.97 88888.00 2006-10-28 17:51:30.908 301 18198.55 37.71 52754.96 88888.00 2006-10-28 17:51:31.408 301 18198.61 37.71 52755.05 88888.00 2006-10-28 17:51:31.908 301 18198.59 37.68 52755.11 88888.00 2006-10-28 17:51:32.408 301 18198.59 37.64 52755.09 88888.00 2006-10-28 17:51:32.908 301 18198.58 37.65 52755.06 88888.00 2006-10-28 17:51:33.408 301 18198.46 37.65 52755.16 88888.00 2006-10-28 17:51:33.908 301 18198.33 37.75 52755.23 88888.00 2006-10-28 17:51:34.408 301 18198.34 37.84 52755.15 88888.00 2006-10-28 17:51:34.908 301 18198.40 37.78 52755.15 88888.00 2006-10-28 17:51:35.408 301 18198.47 37.75 52755.15 88888.00 2006-10-28 17:51:35.908 301 18198.40 37.74 52755.14 88888.00 2006-10-28 17:51:36.408 301 18198.26 37.69 52755.10 88888.00 2006-10-28 17:51:36.908 301 18198.14 37.71 52755.09 88888.00 2006-10-28 17:51:37.408 301 18198.08 37.78 52755.06 88888.00 2006-10-28 17:51:37.908 301 18198.11 37.70 52754.96 88888.00 2006-10-28 17:51:38.408 301 18198.13 37.58 52754.96 88888.00 2006-10-28 17:51:38.908 301 18198.08 37.62 52755.11 88888.00 2006-10-28 17:51:39.408 301 18198.11 37.63 52755.07 88888.00 2006-10-28 17:51:39.908 301 18198.02 37.57 52755.03 88888.00 2006-10-28 17:51:40.408 301 18198.04 37.48 52755.06 88888.00 2006-10-28 17:51:40.908 301 18198.01 37.46 52755.16 88888.00 2006-10-28 17:51:41.408 301 18197.93 37.51 52755.21 88888.00 2006-10-28 17:51:41.908 301 18197.96 37.61 52755.11 88888.00 2006-10-28 17:51:42.408 301 18197.95 37.54 52755.10 88888.00 2006-10-28 17:51:42.908 301 18197.94 37.51 52754.98 88888.00 2006-10-28 17:51:43.408 301 18197.95 37.42 52755.08 88888.00 2006-10-28 17:51:43.908 301 18197.95 37.39 52755.16 88888.00 2006-10-28 17:51:44.408 301 18197.92 37.49 52755.17 88888.00 2006-10-28 17:51:44.908 301 18197.97 37.55 52755.28 88888.00 2006-10-28 17:51:45.408 301 18198.11 37.56 52755.23 88888.00 2006-10-28 17:51:45.908 301 18198.11 37.61 52755.23 88888.00 2006-10-28 17:51:46.408 301 18198.02 37.56 52755.16 88888.00 2006-10-28 17:51:46.908 301 18198.00 37.56 52755.04 88888.00 2006-10-28 17:51:47.408 301 18198.00 37.56 52754.96 88888.00 2006-10-28 17:51:47.908 301 18197.90 37.54 52755.03 88888.00 2006-10-28 17:51:48.408 301 18197.84 37.45 52755.05 88888.00 2006-10-28 17:51:48.908 301 18197.94 37.43 52754.94 88888.00 2006-10-28 17:51:49.408 301 18197.88 37.46 52755.01 88888.00 2006-10-28 17:51:49.908 301 18197.67 37.41 52754.97 88888.00 2006-10-28 17:51:50.408 301 18197.73 37.47 52754.92 88888.00 2006-10-28 17:51:50.908 301 18197.69 37.56 52754.94 88888.00 2006-10-28 17:51:51.408 301 18198.08 37.54 52755.05 88888.00 2006-10-28 17:51:51.908 301 18198.40 37.55 52755.09 88888.00 2006-10-28 17:51:52.408 301 18198.28 37.59 52755.11 88888.00 2006-10-28 17:51:52.908 301 18198.36 37.57 52755.09 88888.00 2006-10-28 17:51:53.408 301 18198.40 37.55 52755.17 88888.00 2006-10-28 17:51:53.908 301 18198.34 37.48 52755.23 88888.00 2006-10-28 17:51:54.408 301 18198.51 37.51 52755.07 88888.00 2006-10-28 17:51:54.908 301 18198.37 37.58 52754.85 88888.00 2006-10-28 17:51:55.408 301 18198.23 37.53 52754.90 88888.00 2006-10-28 17:51:55.908 301 18198.02 37.61 52755.03 88888.00 2006-10-28 17:51:56.408 301 18198.20 37.61 52754.86 88888.00 2006-10-28 17:51:56.908 301 18198.36 37.65 52754.98 88888.00 2006-10-28 17:51:57.408 301 18198.43 37.68 52755.14 88888.00 2006-10-28 17:51:57.908 301 18198.64 37.68 52755.09 88888.00 2006-10-28 17:51:58.408 301 18198.69 37.78 52755.02 88888.00 2006-10-28 17:51:58.908 301 18198.76 37.84 52755.05 88888.00 2006-10-28 17:51:59.408 301 18198.90 37.87 52755.05 88888.00 2006-10-28 17:51:59.908 301 18198.90 37.91 52755.01 88888.00 2006-10-28 17:52:00.408 301 18198.83 37.90 52754.90 88888.00 2006-10-28 17:52:00.908 301 18198.86 37.92 52754.81 88888.00 2006-10-28 17:52:01.408 301 18198.94 37.87 52754.88 88888.00 2006-10-28 17:52:01.908 301 18198.92 37.81 52754.85 88888.00 2006-10-28 17:52:02.408 301 18198.81 37.80 52754.80 88888.00 2006-10-28 17:52:02.908 301 18198.92 37.84 52754.84 88888.00 2006-10-28 17:52:03.408 301 18198.90 37.84 52754.94 88888.00 2006-10-28 17:52:03.908 301 18198.86 37.80 52754.93 88888.00 2006-10-28 17:52:04.408 301 18198.90 37.80 52754.93 88888.00 2006-10-28 17:52:04.908 301 18198.97 37.77 52754.95 88888.00 2006-10-28 17:52:05.408 301 18198.90 37.77 52754.93 88888.00 2006-10-28 17:52:05.908 301 18198.91 37.84 52754.91 88888.00 2006-10-28 17:52:06.408 301 18198.82 37.88 52755.06 88888.00 2006-10-28 17:52:06.908 301 18198.76 37.79 52755.17 88888.00 2006-10-28 17:52:07.408 301 18198.78 37.82 52755.23 88888.00 2006-10-28 17:52:07.908 301 18198.66 37.92 52755.18 88888.00 2006-10-28 17:52:08.408 301 18198.58 37.90 52755.08 88888.00 2006-10-28 17:52:08.908 301 18198.42 37.89 52755.04 88888.00 2006-10-28 17:52:09.408 301 18198.42 37.90 52755.04 88888.00 2006-10-28 17:52:09.908 301 18198.50 37.86 52754.98 88888.00 2006-10-28 17:52:10.408 301 18198.56 37.84 52754.99 88888.00 2006-10-28 17:52:10.908 301 18198.58 37.82 52754.94 88888.00 2006-10-28 17:52:11.408 301 18198.57 37.83 52754.97 88888.00 2006-10-28 17:52:11.908 301 18198.59 37.90 52755.06 88888.00 2006-10-28 17:52:12.408 301 18198.55 37.90 52754.92 88888.00 2006-10-28 17:52:12.908 301 18198.44 37.85 52754.91 88888.00 2006-10-28 17:52:13.408 301 18198.35 37.85 52754.78 88888.00 2006-10-28 17:52:13.908 301 18198.42 37.83 52754.88 88888.00 2006-10-28 17:52:14.408 301 18198.43 37.81 52755.04 88888.00 2006-10-28 17:52:14.908 301 18198.46 37.79 52755.03 88888.00 2006-10-28 17:52:15.408 301 18198.38 37.82 52755.03 88888.00 2006-10-28 17:52:15.908 301 18198.36 37.96 52755.09 88888.00 2006-10-28 17:52:16.408 301 18198.32 38.03 52755.04 88888.00 2006-10-28 17:52:16.908 301 18198.17 37.92 52754.98 88888.00 2006-10-28 17:52:17.408 301 18198.18 37.84 52754.99 88888.00 2006-10-28 17:52:17.908 301 18198.24 37.86 52755.07 88888.00 2006-10-28 17:52:18.408 301 18198.16 37.91 52755.02 88888.00 2006-10-28 17:52:18.908 301 18198.16 37.98 52755.03 88888.00 2006-10-28 17:52:19.408 301 18198.13 37.96 52755.03 88888.00 2006-10-28 17:52:19.908 301 18198.02 37.99 52755.06 88888.00 2006-10-28 17:52:20.408 301 18198.05 38.00 52755.02 88888.00 2006-10-28 17:52:20.908 301 18198.11 38.04 52755.02 88888.00 2006-10-28 17:52:21.408 301 18198.21 38.01 52754.93 88888.00 2006-10-28 17:52:21.908 301 18198.35 38.02 52755.02 88888.00 2006-10-28 17:52:22.408 301 18198.25 38.05 52755.01 88888.00 2006-10-28 17:52:22.908 301 18198.20 38.05 52755.03 88888.00 2006-10-28 17:52:23.408 301 18198.26 38.09 52754.98 88888.00 2006-10-28 17:52:23.908 301 18198.35 38.07 52755.14 88888.00 2006-10-28 17:52:24.408 301 18198.34 38.05 52755.11 88888.00 2006-10-28 17:52:24.908 301 18198.27 38.00 52754.97 88888.00 2006-10-28 17:52:25.408 301 18198.38 38.02 52754.94 88888.00 2006-10-28 17:52:25.908 301 18198.38 38.02 52755.11 88888.00 2006-10-28 17:52:26.408 301 18198.23 38.04 52755.06 88888.00 2006-10-28 17:52:26.908 301 18198.20 38.18 52755.02 88888.00 2006-10-28 17:52:27.408 301 18198.14 38.23 52754.94 88888.00 2006-10-28 17:52:27.908 301 18197.86 38.29 52754.97 88888.00 2006-10-28 17:52:28.408 301 18198.05 38.35 52755.15 88888.00 2006-10-28 17:52:28.908 301 18198.15 38.35 52755.13 88888.00 2006-10-28 17:52:29.408 301 18198.28 38.36 52755.13 88888.00 2006-10-28 17:52:29.908 301 18198.28 38.40 52755.03 88888.00 2006-10-28 17:52:30.408 301 18197.73 38.38 52754.95 88888.00 2006-10-28 17:52:30.908 301 18197.67 38.29 52755.06 88888.00 2006-10-28 17:52:31.408 301 18197.75 38.26 52755.05 88888.00 2006-10-28 17:52:31.908 301 18197.75 38.33 52754.94 88888.00 2006-10-28 17:52:32.408 301 18197.90 38.38 52754.95 88888.00 2006-10-28 17:52:32.908 301 18198.23 38.38 52754.99 88888.00 2006-10-28 17:52:33.408 301 18198.35 38.35 52755.05 88888.00 2006-10-28 17:52:33.908 301 18198.33 38.41 52755.09 88888.00 2006-10-28 17:52:34.408 301 18198.44 38.46 52755.07 88888.00 2006-10-28 17:52:34.908 301 18198.35 38.49 52755.07 88888.00 2006-10-28 17:52:35.408 301 18198.33 38.48 52755.03 88888.00 2006-10-28 17:52:35.908 301 18198.35 38.50 52755.04 88888.00 2006-10-28 17:52:36.408 301 18198.33 38.52 52754.92 88888.00 2006-10-28 17:52:36.908 301 18198.37 38.57 52754.87 88888.00 2006-10-28 17:52:37.408 301 18198.42 38.61 52754.87 88888.00 2006-10-28 17:52:37.908 301 18198.42 38.68 52755.05 88888.00 2006-10-28 17:52:38.408 301 18198.39 38.62 52755.16 88888.00 2006-10-28 17:52:38.908 301 18198.25 38.65 52755.14 88888.00 2006-10-28 17:52:39.408 301 18197.95 38.62 52755.01 88888.00 2006-10-28 17:52:39.908 301 18197.77 38.55 52755.04 88888.00 2006-10-28 17:52:40.408 301 18197.71 38.62 52755.08 88888.00 2006-10-28 17:52:40.908 301 18197.78 38.68 52755.05 88888.00 2006-10-28 17:52:41.408 301 18197.75 38.71 52755.06 88888.00 2006-10-28 17:52:41.908 301 18197.83 38.69 52755.04 88888.00 2006-10-28 17:52:42.408 301 18197.86 38.72 52755.14 88888.00 2006-10-28 17:52:42.908 301 18197.71 38.75 52755.15 88888.00 2006-10-28 17:52:43.408 301 18197.67 38.71 52755.21 88888.00 2006-10-28 17:52:43.908 301 18197.71 38.69 52755.22 88888.00 2006-10-28 17:52:44.408 301 18197.74 38.74 52755.10 88888.00 2006-10-28 17:52:44.908 301 18197.81 38.78 52755.21 88888.00 2006-10-28 17:52:45.408 301 18197.93 38.74 52755.27 88888.00 2006-10-28 17:52:45.908 301 18197.86 38.74 52755.22 88888.00 2006-10-28 17:52:46.408 301 18197.99 38.81 52755.32 88888.00 2006-10-28 17:52:46.908 301 18198.22 38.73 52755.32 88888.00 2006-10-28 17:52:47.408 301 18198.22 38.70 52755.26 88888.00 2006-10-28 17:52:47.908 301 18198.01 38.71 52755.18 88888.00 2006-10-28 17:52:48.408 301 18197.84 38.74 52755.22 88888.00 2006-10-28 17:52:48.908 301 18198.01 38.76 52755.28 88888.00 2006-10-28 17:52:49.408 301 18198.00 38.83 52755.20 88888.00 2006-10-28 17:52:49.908 301 18198.01 38.86 52755.15 88888.00 2006-10-28 17:52:50.408 301 18197.99 38.78 52755.18 88888.00 2006-10-28 17:52:50.908 301 18197.97 38.78 52755.23 88888.00 2006-10-28 17:52:51.408 301 18197.92 38.80 52755.38 88888.00 2006-10-28 17:52:51.908 301 18197.94 38.87 52755.42 88888.00 2006-10-28 17:52:52.408 301 18198.07 38.88 52755.40 88888.00 2006-10-28 17:52:52.908 301 18198.02 38.94 52755.40 88888.00 2006-10-28 17:52:53.408 301 18197.97 38.94 52755.30 88888.00 2006-10-28 17:52:53.908 301 18198.03 38.99 52755.22 88888.00 2006-10-28 17:52:54.408 301 18198.03 39.07 52755.28 88888.00 2006-10-28 17:52:54.908 301 18198.04 39.08 52755.30 88888.00 2006-10-28 17:52:55.408 301 18198.18 39.08 52755.29 88888.00 2006-10-28 17:52:55.908 301 18198.38 39.11 52755.20 88888.00 2006-10-28 17:52:56.408 301 18198.21 39.11 52755.26 88888.00 2006-10-28 17:52:56.908 301 18198.29 39.10 52755.31 88888.00 2006-10-28 17:52:57.408 301 18198.33 39.14 52755.29 88888.00 2006-10-28 17:52:57.908 301 18198.43 39.13 52755.33 88888.00 2006-10-28 17:52:58.408 301 18198.46 39.13 52755.40 88888.00 2006-10-28 17:52:58.908 301 18198.29 39.15 52755.31 88888.00 2006-10-28 17:52:59.408 301 18198.12 39.14 52755.41 88888.00 2006-10-28 17:52:59.908 301 18198.08 39.12 52755.42 88888.00 2006-10-28 17:53:00.408 301 18198.06 39.12 52755.41 88888.00 2006-10-28 17:53:00.908 301 18197.90 39.14 52755.44 88888.00 2006-10-28 17:53:01.408 301 18198.01 39.24 52755.43 88888.00 2006-10-28 17:53:01.908 301 18198.02 39.24 52755.27 88888.00 2006-10-28 17:53:02.408 301 18198.02 39.29 52755.16 88888.00 2006-10-28 17:53:02.908 301 18198.51 39.30 52755.21 88888.00 2006-10-28 17:53:03.408 301 18198.18 39.26 52755.26 88888.00 2006-10-28 17:53:03.908 301 18197.90 39.18 52755.21 88888.00 2006-10-28 17:53:04.408 301 18197.92 39.23 52755.19 88888.00 2006-10-28 17:53:04.908 301 18197.96 39.26 52755.28 88888.00 2006-10-28 17:53:05.408 301 18198.02 39.31 52755.38 88888.00 2006-10-28 17:53:05.908 301 18198.05 39.35 52755.38 88888.00 2006-10-28 17:53:06.408 301 18198.12 39.25 52755.28 88888.00 2006-10-28 17:53:06.908 301 18198.15 39.22 52755.42 88888.00 2006-10-28 17:53:07.408 301 18198.15 39.22 52755.52 88888.00 2006-10-28 17:53:07.908 301 18198.21 39.21 52755.41 88888.00 2006-10-28 17:53:08.408 301 18198.37 39.20 52755.33 88888.00 2006-10-28 17:53:08.908 301 18198.24 39.31 52755.23 88888.00 2006-10-28 17:53:09.408 301 18198.05 39.29 52755.32 88888.00 2006-10-28 17:53:09.908 301 18198.05 39.25 52755.42 88888.00 2006-10-28 17:53:10.408 301 18198.03 39.24 52755.40 88888.00 2006-10-28 17:53:10.908 301 18198.10 39.24 52755.34 88888.00 2006-10-28 17:53:11.408 301 18198.16 39.31 52755.37 88888.00 2006-10-28 17:53:11.908 301 18198.27 39.35 52755.40 88888.00 2006-10-28 17:53:12.408 301 18198.50 39.34 52755.28 88888.00 2006-10-28 17:53:12.908 301 18198.45 39.34 52755.36 88888.00 2006-10-28 17:53:13.408 301 18198.50 39.37 52755.33 88888.00 2006-10-28 17:53:13.908 301 18198.57 39.37 52755.36 88888.00 2006-10-28 17:53:14.408 301 18198.55 39.32 52755.37 88888.00 2006-10-28 17:53:14.908 301 18198.42 39.33 52755.38 88888.00 2006-10-28 17:53:15.408 301 18198.38 39.35 52755.36 88888.00 2006-10-28 17:53:15.908 301 18198.59 39.36 52755.50 88888.00 2006-10-28 17:53:16.408 301 18198.70 39.49 52755.41 88888.00 2006-10-28 17:53:16.908 301 18198.53 39.43 52755.42 88888.00 2006-10-28 17:53:17.408 301 18198.54 39.38 52755.55 88888.00 2006-10-28 17:53:17.908 301 18198.61 39.32 52755.52 88888.00 2006-10-28 17:53:18.408 301 18198.54 39.34 52755.48 88888.00 2006-10-28 17:53:18.908 301 18198.71 39.46 52755.55 88888.00 2006-10-28 17:53:19.408 301 18198.83 39.46 52755.51 88888.00 2006-10-28 17:53:19.908 301 18198.79 39.44 52755.60 88888.00 2006-10-28 17:53:20.408 301 18198.86 39.52 52755.54 88888.00 2006-10-28 17:53:20.908 301 18198.79 39.54 52755.54 88888.00 2006-10-28 17:53:21.408 301 18198.72 39.44 52755.52 88888.00 2006-10-28 17:53:21.908 301 18198.73 39.41 52755.55 88888.00 2006-10-28 17:53:22.408 301 18198.70 39.39 52755.59 88888.00 2006-10-28 17:53:22.908 301 18198.59 39.41 52755.60 88888.00 2006-10-28 17:53:23.408 301 18198.55 39.37 52755.53 88888.00 2006-10-28 17:53:23.908 301 18198.70 39.38 52755.44 88888.00 2006-10-28 17:53:24.408 301 18198.79 39.39 52755.52 88888.00 2006-10-28 17:53:24.908 301 18198.73 39.40 52755.67 88888.00 2006-10-28 17:53:25.408 301 18198.79 39.29 52755.69 88888.00 2006-10-28 17:53:25.908 301 18198.81 39.25 52755.73 88888.00 2006-10-28 17:53:26.408 301 18198.80 39.25 52755.50 88888.00 2006-10-28 17:53:26.908 301 18198.88 39.28 52755.40 88888.00 2006-10-28 17:53:27.408 301 18198.96 39.31 52755.36 88888.00 2006-10-28 17:53:27.908 301 18199.04 39.28 52755.46 88888.00 2006-10-28 17:53:28.408 301 18198.99 39.25 52755.53 88888.00 2006-10-28 17:53:28.908 301 18198.99 39.35 52755.49 88888.00 2006-10-28 17:53:29.408 301 18199.05 39.36 52755.36 88888.00 2006-10-28 17:53:29.908 301 18199.10 39.36 52755.38 88888.00 2006-10-28 17:53:30.408 301 18199.01 39.33 52755.41 88888.00 2006-10-28 17:53:30.908 301 18199.00 39.33 52755.37 88888.00 2006-10-28 17:53:31.408 301 18199.10 39.30 52755.41 88888.00 2006-10-28 17:53:31.908 301 18199.15 39.32 52755.44 88888.00 2006-10-28 17:53:32.408 301 18199.18 39.29 52755.44 88888.00 2006-10-28 17:53:32.908 301 18199.15 39.34 52755.43 88888.00 2006-10-28 17:53:33.408 301 18199.20 39.40 52755.38 88888.00 2006-10-28 17:53:33.908 301 18199.34 39.42 52755.32 88888.00 2006-10-28 17:53:34.408 301 18199.38 39.43 52755.43 88888.00 2006-10-28 17:53:34.908 301 18199.38 39.43 52755.33 88888.00 2006-10-28 17:53:35.408 301 18199.33 39.47 52755.33 88888.00 2006-10-28 17:53:35.908 301 18199.37 39.45 52755.38 88888.00 2006-10-28 17:53:36.408 301 18199.38 39.44 52755.39 88888.00 2006-10-28 17:53:36.908 301 18199.45 39.46 52755.42 88888.00 2006-10-28 17:53:37.408 301 18199.40 39.38 52755.52 88888.00 2006-10-28 17:53:37.908 301 18199.27 39.47 52755.63 88888.00 2006-10-28 17:53:38.408 301 18199.22 39.50 52755.65 88888.00 2006-10-28 17:53:38.908 301 18199.20 39.52 52755.61 88888.00 2006-10-28 17:53:39.408 301 18199.26 39.46 52755.66 88888.00 2006-10-28 17:53:39.908 301 18199.20 39.39 52755.56 88888.00 2006-10-28 17:53:40.408 301 18199.08 39.39 52755.50 88888.00 2006-10-28 17:53:40.908 301 18199.08 39.37 52755.51 88888.00 2006-10-28 17:53:41.408 301 18199.14 39.25 52755.59 88888.00 2006-10-28 17:53:41.908 301 18199.23 39.36 52755.48 88888.00 2006-10-28 17:53:42.408 301 18199.20 39.42 52755.45 88888.00 2006-10-28 17:53:42.908 301 18199.29 39.46 52755.54 88888.00 2006-10-28 17:53:43.408 301 18199.20 39.43 52755.59 88888.00 2006-10-28 17:53:43.908 301 18199.26 39.40 52755.60 88888.00 2006-10-28 17:53:44.408 301 18199.33 39.45 52755.56 88888.00 2006-10-28 17:53:44.908 301 18199.26 39.46 52755.50 88888.00 2006-10-28 17:53:45.408 301 18199.27 39.48 52755.53 88888.00 2006-10-28 17:53:45.908 301 18199.16 39.52 52755.54 88888.00 2006-10-28 17:53:46.408 301 18199.21 39.54 52755.43 88888.00 2006-10-28 17:53:46.908 301 18199.20 39.52 52755.34 88888.00 2006-10-28 17:53:47.408 301 18199.18 39.54 52755.40 88888.00 2006-10-28 17:53:47.908 301 18199.14 39.55 52755.59 88888.00 2006-10-28 17:53:48.408 301 18199.24 39.51 52755.60 88888.00 2006-10-28 17:53:48.908 301 18199.30 39.47 52755.61 88888.00 2006-10-28 17:53:49.408 301 18199.24 39.45 52755.56 88888.00 2006-10-28 17:53:49.908 301 18198.97 39.44 52755.46 88888.00 2006-10-28 17:53:50.408 301 18198.99 39.48 52755.57 88888.00 2006-10-28 17:53:50.908 301 18199.18 39.52 52755.56 88888.00 2006-10-28 17:53:51.408 301 18199.25 39.51 52755.54 88888.00 2006-10-28 17:53:51.908 301 18199.30 39.53 52755.44 88888.00 2006-10-28 17:53:52.408 301 18199.27 39.48 52755.44 88888.00 2006-10-28 17:53:52.908 301 18199.26 39.47 52755.52 88888.00 2006-10-28 17:53:53.408 301 18199.33 39.55 52755.52 88888.00 2006-10-28 17:53:53.908 301 18199.33 39.45 52755.56 88888.00 2006-10-28 17:53:54.408 301 18199.37 39.36 52755.52 88888.00 2006-10-28 17:53:54.908 301 18199.31 39.32 52755.62 88888.00 2006-10-28 17:53:55.408 301 18199.16 39.35 52755.67 88888.00 2006-10-28 17:53:55.908 301 18199.15 39.29 52755.68 88888.00 2006-10-28 17:53:56.408 301 18199.10 39.34 52755.63 88888.00 2006-10-28 17:53:56.908 301 18199.19 39.39 52755.60 88888.00 2006-10-28 17:53:57.408 301 18199.30 39.36 52755.66 88888.00 2006-10-28 17:53:57.908 301 18199.36 39.39 52755.62 88888.00 2006-10-28 17:53:58.408 301 18199.34 39.41 52755.54 88888.00 2006-10-28 17:53:58.908 301 18199.29 39.34 52755.57 88888.00 2006-10-28 17:53:59.408 301 18199.30 39.35 52755.48 88888.00 2006-10-28 17:53:59.908 301 18199.23 39.39 52755.53 88888.00 2006-10-28 17:54:00.408 301 18199.23 39.38 52755.55 88888.00 2006-10-28 17:54:00.908 301 18199.14 39.33 52755.54 88888.00 2006-10-28 17:54:01.408 301 18199.16 39.25 52755.57 88888.00 2006-10-28 17:54:01.908 301 18199.15 39.36 52755.64 88888.00 2006-10-28 17:54:02.408 301 18199.13 39.42 52755.74 88888.00 2006-10-28 17:54:02.908 301 18199.26 39.50 52755.77 88888.00 2006-10-28 17:54:03.408 301 18199.44 39.49 52755.81 88888.00 2006-10-28 17:54:03.908 301 18199.46 39.43 52755.89 88888.00 2006-10-28 17:54:04.408 301 18199.45 39.49 52755.87 88888.00 2006-10-28 17:54:04.908 301 18199.23 39.48 52755.81 88888.00 2006-10-28 17:54:05.408 301 18199.04 39.49 52755.79 88888.00 2006-10-28 17:54:05.908 301 18199.05 39.44 52755.79 88888.00 2006-10-28 17:54:06.408 301 18199.04 39.44 52755.72 88888.00 2006-10-28 17:54:06.908 301 18199.09 39.43 52755.68 88888.00 2006-10-28 17:54:07.408 301 18198.98 39.42 52755.79 88888.00 2006-10-28 17:54:07.908 301 18199.13 39.36 52755.84 88888.00 2006-10-28 17:54:08.408 301 18199.18 39.33 52755.80 88888.00 2006-10-28 17:54:08.908 301 18199.10 39.38 52755.84 88888.00 2006-10-28 17:54:09.408 301 18199.13 39.43 52755.76 88888.00 2006-10-28 17:54:09.908 301 18199.20 39.50 52755.83 88888.00 2006-10-28 17:54:10.408 301 18199.18 39.49 52755.90 88888.00 2006-10-28 17:54:10.908 301 18199.20 39.45 52755.84 88888.00 2006-10-28 17:54:11.408 301 18199.25 39.43 52755.77 88888.00 2006-10-28 17:54:11.908 301 18199.18 39.42 52755.81 88888.00 2006-10-28 17:54:12.408 301 18199.04 39.44 52755.80 88888.00 2006-10-28 17:54:12.908 301 18199.01 39.44 52755.78 88888.00 2006-10-28 17:54:13.408 301 18199.05 39.40 52755.79 88888.00 2006-10-28 17:54:13.908 301 18199.12 39.39 52755.89 88888.00 2006-10-28 17:54:14.408 301 18199.04 39.37 52755.75 88888.00 2006-10-28 17:54:14.908 301 18198.96 39.22 52755.71 88888.00 2006-10-28 17:54:15.408 301 18198.91 39.18 52755.59 88888.00 2006-10-28 17:54:15.908 301 18198.82 39.28 52755.55 88888.00 2006-10-28 17:54:16.408 301 18198.89 39.28 52755.60 88888.00 2006-10-28 17:54:16.908 301 18198.99 39.28 52755.66 88888.00 2006-10-28 17:54:17.408 301 18199.04 39.25 52755.80 88888.00 2006-10-28 17:54:17.908 301 18199.05 39.19 52755.78 88888.00 2006-10-28 17:54:18.408 301 18199.00 39.19 52755.73 88888.00 2006-10-28 17:54:18.908 301 18199.01 39.26 52755.66 88888.00 2006-10-28 17:54:19.405 301 18198.99 39.29 52755.60 88888.00 2006-10-28 17:54:19.905 301 18199.03 39.19 52755.67 88888.00 2006-10-28 17:54:20.405 301 18199.10 39.28 52755.59 88888.00 2006-10-28 17:54:20.905 301 18199.01 39.32 52755.63 88888.00 2006-10-28 17:54:21.405 301 18198.99 39.37 52755.64 88888.00 2006-10-28 17:54:21.905 301 18199.02 39.39 52755.72 88888.00 2006-10-28 17:54:22.405 301 18199.02 39.36 52755.69 88888.00 2006-10-28 17:54:22.905 301 18199.09 39.28 52755.66 88888.00 2006-10-28 17:54:23.405 301 18199.19 39.26 52755.66 88888.00 2006-10-28 17:54:23.905 301 18199.11 39.24 52755.60 88888.00 2006-10-28 17:54:24.405 301 18199.10 39.37 52755.49 88888.00 2006-10-28 17:54:24.905 301 18199.13 39.39 52755.57 88888.00 2006-10-28 17:54:25.405 301 18199.11 39.45 52755.71 88888.00 2006-10-28 17:54:25.905 301 18199.01 39.46 52755.78 88888.00 2006-10-28 17:54:26.405 301 18198.99 39.43 52755.73 88888.00 2006-10-28 17:54:26.905 301 18199.01 39.44 52755.68 88888.00 2006-10-28 17:54:27.405 301 18199.02 39.40 52755.75 88888.00 2006-10-28 17:54:27.905 301 18199.08 39.37 52755.61 88888.00 2006-10-28 17:54:28.405 301 18199.20 39.37 52755.57 88888.00 2006-10-28 17:54:28.905 301 18199.25 39.41 52755.55 88888.00 2006-10-28 17:54:29.405 301 18199.24 39.33 52755.57 88888.00 2006-10-28 17:54:29.905 301 18199.20 39.36 52755.55 88888.00 2006-10-28 17:54:30.405 301 18199.14 39.32 52755.59 88888.00 2006-10-28 17:54:30.905 301 18199.18 39.25 52755.64 88888.00 2006-10-28 17:54:31.405 301 18199.26 39.22 52755.60 88888.00 2006-10-28 17:54:31.905 301 18199.22 39.20 52755.55 88888.00 2006-10-28 17:54:32.405 301 18199.11 39.23 52755.51 88888.00 2006-10-28 17:54:32.905 301 18199.00 39.25 52755.56 88888.00 2006-10-28 17:54:33.405 301 18198.91 39.24 52755.53 88888.00 2006-10-28 17:54:33.905 301 18198.98 39.29 52755.54 88888.00 2006-10-28 17:54:34.405 301 18199.01 39.29 52755.63 88888.00 2006-10-28 17:54:34.905 301 18199.13 39.26 52755.66 88888.00 2006-10-28 17:54:35.405 301 18199.20 39.23 52755.65 88888.00 2006-10-28 17:54:35.905 301 18199.10 39.23 52755.56 88888.00 2006-10-28 17:54:36.405 301 18199.07 39.19 52755.65 88888.00 2006-10-28 17:54:36.905 301 18199.12 39.13 52755.69 88888.00 2006-10-28 17:54:37.405 301 18199.16 39.18 52755.55 88888.00 2006-10-28 17:54:37.905 301 18199.14 39.18 52755.53 88888.00 2006-10-28 17:54:38.405 301 18199.25 39.20 52755.57 88888.00 2006-10-28 17:54:38.905 301 18199.21 39.21 52755.61 88888.00 2006-10-28 17:54:39.405 301 18199.30 39.28 52755.50 88888.00 2006-10-28 17:54:39.905 301 18199.29 39.32 52755.54 88888.00 2006-10-28 17:54:40.405 301 18199.27 39.34 52755.64 88888.00 2006-10-28 17:54:40.905 301 18199.33 39.28 52755.71 88888.00 2006-10-28 17:54:41.405 301 18199.29 39.28 52755.74 88888.00 2006-10-28 17:54:41.905 301 18199.26 39.34 52755.71 88888.00 2006-10-28 17:54:42.405 301 18199.26 39.40 52755.63 88888.00 2006-10-28 17:54:42.905 301 18199.30 39.44 52755.71 88888.00 2006-10-28 17:54:43.405 301 18199.26 39.45 52755.64 88888.00 2006-10-28 17:54:43.905 301 18199.35 39.50 52755.55 88888.00 2006-10-28 17:54:44.405 301 18199.35 39.46 52755.61 88888.00 2006-10-28 17:54:44.905 301 18199.35 39.45 52755.61 88888.00 2006-10-28 17:54:45.405 301 18199.38 39.42 52755.52 88888.00 2006-10-28 17:54:45.905 301 18199.31 39.37 52755.53 88888.00 2006-10-28 17:54:46.405 301 18199.29 39.37 52755.53 88888.00 2006-10-28 17:54:46.905 301 18199.27 39.44 52755.66 88888.00 2006-10-28 17:54:47.405 301 18199.33 39.46 52755.57 88888.00 2006-10-28 17:54:47.905 301 18199.34 39.59 52755.67 88888.00 2006-10-28 17:54:48.405 301 18199.36 39.50 52755.67 88888.00 2006-10-28 17:54:48.905 301 18199.37 39.36 52755.66 88888.00 2006-10-28 17:54:49.405 301 18199.34 39.36 52755.61 88888.00 2006-10-28 17:54:49.905 301 18199.32 39.41 52755.42 88888.00 2006-10-28 17:54:50.405 301 18199.24 39.43 52755.44 88888.00 2006-10-28 17:54:50.905 301 18199.29 39.41 52755.52 88888.00 2006-10-28 17:54:51.405 301 18199.32 39.51 52755.62 88888.00 2006-10-28 17:54:51.905 301 18199.38 39.59 52755.67 88888.00 2006-10-28 17:54:52.405 301 18199.41 39.56 52755.60 88888.00 2006-10-28 17:54:52.905 301 18199.43 39.56 52755.48 88888.00 2006-10-28 17:54:53.405 301 18199.45 39.53 52755.42 88888.00 2006-10-28 17:54:53.905 301 18199.35 39.50 52755.52 88888.00 2006-10-28 17:54:54.405 301 18199.34 39.56 52755.57 88888.00 2006-10-28 17:54:54.905 301 18199.40 39.56 52755.57 88888.00 2006-10-28 17:54:55.405 301 18199.52 39.51 52755.64 88888.00 2006-10-28 17:54:55.905 301 18199.45 39.52 52755.63 88888.00 2006-10-28 17:54:56.405 301 18199.43 39.53 52755.62 88888.00 2006-10-28 17:54:56.905 301 18199.53 39.53 52755.55 88888.00 2006-10-28 17:54:57.405 301 18199.59 39.57 52755.49 88888.00 2006-10-28 17:54:57.905 301 18199.54 39.56 52755.46 88888.00 2006-10-28 17:54:58.405 301 18199.59 39.58 52755.67 88888.00 2006-10-28 17:54:58.905 301 18199.60 39.67 52755.89 88888.00 2006-10-28 17:54:59.405 301 18199.60 39.73 52755.87 88888.00 2006-10-28 17:54:59.905 301 18199.49 39.71 52755.63 88888.00 2006-10-28 17:55:00.405 301 18199.42 39.61 52755.71 88888.00 2006-10-28 17:55:00.905 301 18199.55 39.66 52755.76 88888.00 2006-10-28 17:55:01.405 301 18199.72 39.70 52755.78 88888.00 2006-10-28 17:55:01.905 301 18199.70 39.68 52755.71 88888.00 2006-10-28 17:55:02.405 301 18199.69 39.72 52755.67 88888.00 2006-10-28 17:55:02.905 301 18199.62 39.69 52755.66 88888.00 2006-10-28 17:55:03.405 301 18199.63 39.69 52755.68 88888.00 2006-10-28 17:55:03.905 301 18199.69 39.72 52755.68 88888.00 2006-10-28 17:55:04.405 301 18199.74 39.78 52755.62 88888.00 2006-10-28 17:55:04.905 301 18199.75 39.85 52755.62 88888.00 2006-10-28 17:55:05.405 301 18199.70 39.81 52755.69 88888.00 2006-10-28 17:55:05.905 301 18199.66 39.75 52755.74 88888.00 2006-10-28 17:55:06.405 301 18199.66 39.71 52755.64 88888.00 2006-10-28 17:55:06.905 301 18199.69 39.69 52755.68 88888.00 2006-10-28 17:55:07.405 301 18199.86 39.70 52755.84 88888.00 2006-10-28 17:55:07.905 301 18199.80 39.70 52755.65 88888.00 2006-10-28 17:55:08.405 301 18199.79 39.65 52755.61 88888.00 2006-10-28 17:55:08.905 301 18199.76 39.64 52755.75 88888.00 2006-10-28 17:55:09.405 301 18199.81 39.67 52755.67 88888.00 2006-10-28 17:55:09.905 301 18199.92 39.64 52755.67 88888.00 2006-10-28 17:55:10.405 301 18199.87 39.61 52755.79 88888.00 2006-10-28 17:55:10.905 301 18199.95 39.70 52755.76 88888.00 2006-10-28 17:55:11.405 301 18200.05 39.68 52755.73 88888.00 2006-10-28 17:55:11.905 301 18200.02 39.61 52755.77 88888.00 2006-10-28 17:55:12.405 301 18199.89 39.62 52755.71 88888.00 2006-10-28 17:55:12.905 301 18200.05 39.61 52755.67 88888.00 2006-10-28 17:55:13.405 301 18199.91 39.67 52755.63 88888.00 2006-10-28 17:55:13.905 301 18199.97 39.66 52755.64 88888.00 2006-10-28 17:55:14.405 301 18200.05 39.58 52755.60 88888.00 2006-10-28 17:55:14.905 301 18199.98 39.57 52755.43 88888.00 2006-10-28 17:55:15.405 301 18200.07 39.55 52755.45 88888.00 2006-10-28 17:55:15.905 301 18200.07 39.52 52755.56 88888.00 2006-10-28 17:55:16.405 301 18200.05 39.55 52755.57 88888.00 2006-10-28 17:55:16.905 301 18200.06 39.56 52755.72 88888.00 2006-10-28 17:55:17.405 301 18199.96 39.57 52755.66 88888.00 2006-10-28 17:55:17.905 301 18199.98 39.65 52755.66 88888.00 2006-10-28 17:55:18.405 301 18200.12 39.59 52755.60 88888.00 2006-10-28 17:55:18.905 301 18200.30 39.61 52755.68 88888.00 2006-10-28 17:55:19.405 301 18200.21 39.64 52755.63 88888.00 2006-10-28 17:55:19.905 301 18200.01 39.68 52755.59 88888.00 2006-10-28 17:55:20.405 301 18199.92 39.66 52755.53 88888.00 2006-10-28 17:55:20.905 301 18200.08 39.72 52755.57 88888.00 2006-10-28 17:55:21.405 301 18200.10 39.70 52755.55 88888.00 2006-10-28 17:55:21.905 301 18200.08 39.70 52755.50 88888.00 2006-10-28 17:55:22.405 301 18200.11 39.66 52755.48 88888.00 2006-10-28 17:55:22.905 301 18200.18 39.66 52755.46 88888.00 2006-10-28 17:55:23.405 301 18200.27 39.76 52755.49 88888.00 2006-10-28 17:55:23.905 301 18200.29 39.84 52755.52 88888.00 2006-10-28 17:55:24.405 301 18200.28 39.74 52755.53 88888.00 2006-10-28 17:55:24.905 301 18200.06 39.68 52755.56 88888.00 2006-10-28 17:55:25.405 301 18200.20 39.74 52755.61 88888.00 2006-10-28 17:55:25.905 301 18200.23 39.69 52755.59 88888.00 2006-10-28 17:55:26.405 301 18200.17 39.74 52755.53 88888.00 2006-10-28 17:55:26.905 301 18200.17 39.82 52755.52 88888.00 2006-10-28 17:55:27.405 301 18200.18 39.84 52755.62 88888.00 2006-10-28 17:55:27.905 301 18200.18 39.86 52755.51 88888.00 2006-10-28 17:55:28.405 301 18200.14 39.86 52755.44 88888.00 2006-10-28 17:55:28.905 301 18200.17 39.81 52755.52 88888.00 2006-10-28 17:55:29.405 301 18200.19 39.79 52755.55 88888.00 2006-10-28 17:55:29.905 301 18200.10 39.86 52755.56 88888.00 2006-10-28 17:55:30.405 301 18200.23 39.81 52755.76 88888.00 2006-10-28 17:55:30.905 301 18200.18 39.80 52755.77 88888.00 2006-10-28 17:55:31.405 301 18200.11 39.84 52755.63 88888.00 2006-10-28 17:55:31.905 301 18200.22 39.92 52755.69 88888.00 2006-10-28 17:55:32.405 301 18200.14 39.95 52755.45 88888.00 2006-10-28 17:55:32.905 301 18200.20 39.94 52755.41 88888.00 2006-10-28 17:55:33.405 301 18200.25 39.88 52755.49 88888.00 2006-10-28 17:55:33.905 301 18200.25 39.89 52755.50 88888.00 2006-10-28 17:55:34.405 301 18200.31 39.90 52755.43 88888.00 2006-10-28 17:55:34.905 301 18200.24 39.87 52755.39 88888.00 2006-10-28 17:55:35.405 301 18200.22 39.85 52755.43 88888.00 2006-10-28 17:55:35.905 301 18200.27 39.80 52755.53 88888.00 2006-10-28 17:55:36.405 301 18200.29 39.76 52755.55 88888.00 2006-10-28 17:55:36.905 301 18200.28 39.73 52755.52 88888.00 2006-10-28 17:55:37.405 301 18200.27 39.74 52755.59 88888.00 2006-10-28 17:55:37.905 301 18200.18 39.66 52755.57 88888.00 2006-10-28 17:55:38.405 301 18200.14 39.67 52755.52 88888.00 2006-10-28 17:55:38.905 301 18200.08 39.71 52755.43 88888.00 2006-10-28 17:55:39.405 301 18200.19 39.73 52755.32 88888.00 2006-10-28 17:55:39.905 301 18200.18 39.73 52755.44 88888.00 2006-10-28 17:55:40.405 301 18200.02 39.79 52755.55 88888.00 2006-10-28 17:55:40.905 301 18199.99 39.77 52755.56 88888.00 2006-10-28 17:55:41.405 301 18200.01 39.75 52755.62 88888.00 2006-10-28 17:55:41.905 301 18200.03 39.78 52755.69 88888.00 2006-10-28 17:55:42.405 301 18200.07 39.85 52755.74 88888.00 2006-10-28 17:55:42.905 301 18200.01 39.89 52755.64 88888.00 2006-10-28 17:55:43.405 301 18199.92 39.89 52755.50 88888.00 2006-10-28 17:55:43.905 301 18200.00 39.90 52755.51 88888.00 2006-10-28 17:55:44.405 301 18199.90 39.92 52755.61 88888.00 2006-10-28 17:55:44.905 301 18199.94 39.87 52755.60 88888.00 2006-10-28 17:55:45.405 301 18199.97 39.87 52755.66 88888.00 2006-10-28 17:55:45.905 301 18199.95 39.92 52755.65 88888.00 2006-10-28 17:55:46.405 301 18200.00 39.91 52755.54 88888.00 2006-10-28 17:55:46.905 301 18199.96 39.96 52755.54 88888.00 2006-10-28 17:55:47.405 301 18199.98 39.97 52755.66 88888.00 2006-10-28 17:55:47.905 301 18200.07 39.98 52755.65 88888.00 2006-10-28 17:55:48.405 301 18200.16 39.99 52755.68 88888.00 2006-10-28 17:55:48.905 301 18200.10 39.98 52755.66 88888.00 2006-10-28 17:55:49.405 301 18199.98 39.87 52755.66 88888.00 2006-10-28 17:55:49.905 301 18200.09 39.90 52755.66 88888.00 2006-10-28 17:55:50.405 301 18200.14 39.90 52755.63 88888.00 2006-10-28 17:55:50.905 301 18200.12 39.90 52755.68 88888.00 2006-10-28 17:55:51.405 301 18200.09 39.94 52755.55 88888.00 2006-10-28 17:55:51.905 301 18200.01 39.85 52755.56 88888.00 2006-10-28 17:55:52.405 301 18199.99 39.80 52755.60 88888.00 2006-10-28 17:55:52.905 301 18200.06 39.78 52755.51 88888.00 2006-10-28 17:55:53.405 301 18200.00 39.86 52755.62 88888.00 2006-10-28 17:55:53.905 301 18200.05 39.89 52755.66 88888.00 2006-10-28 17:55:54.405 301 18200.12 39.94 52755.66 88888.00 2006-10-28 17:55:54.905 301 18200.05 39.98 52755.65 88888.00 2006-10-28 17:55:55.405 301 18199.95 40.03 52755.61 88888.00 2006-10-28 17:55:55.905 301 18199.84 40.02 52755.65 88888.00 2006-10-28 17:55:56.405 301 18199.89 40.04 52755.67 88888.00 2006-10-28 17:55:56.905 301 18199.86 40.05 52755.66 88888.00 2006-10-28 17:55:57.405 301 18199.90 40.01 52755.75 88888.00 2006-10-28 17:55:57.905 301 18199.84 39.95 52755.76 88888.00 2006-10-28 17:55:58.405 301 18199.74 39.90 52755.80 88888.00 2006-10-28 17:55:58.905 301 18199.73 39.96 52755.73 88888.00 2006-10-28 17:55:59.405 301 18199.79 39.97 52755.83 88888.00 2006-10-28 17:55:59.905 301 18199.83 40.05 52755.96 88888.00 2006-10-28 17:56:00.405 301 18199.76 40.03 52755.95 88888.00 2006-10-28 17:56:00.905 301 18199.67 40.10 52755.97 88888.00 2006-10-28 17:56:01.405 301 18199.69 40.10 52755.80 88888.00 2006-10-28 17:56:01.905 301 18199.75 39.99 52755.87 88888.00 2006-10-28 17:56:02.405 301 18199.85 39.95 52755.97 88888.00 2006-10-28 17:56:02.905 301 18200.17 40.01 52755.95 88888.00 2006-10-28 17:56:03.405 301 18200.35 39.98 52755.83 88888.00 2006-10-28 17:56:03.905 301 18200.21 39.91 52755.86 88888.00 2006-10-28 17:56:04.405 301 18200.05 39.87 52755.77 88888.00 2006-10-28 17:56:04.905 301 18200.02 39.96 52755.89 88888.00 2006-10-28 17:56:05.405 301 18200.03 40.02 52755.94 88888.00 2006-10-28 17:56:05.905 301 18200.06 40.12 52755.90 88888.00 2006-10-28 17:56:06.405 301 18200.02 40.16 52755.78 88888.00 2006-10-28 17:56:06.905 301 18200.01 40.10 52755.79 88888.00 2006-10-28 17:56:07.405 301 18200.09 40.01 52755.97 88888.00 2006-10-28 17:56:07.905 301 18200.06 40.03 52756.01 88888.00 2006-10-28 17:56:08.405 301 18199.98 40.08 52756.00 88888.00 2006-10-28 17:56:08.905 301 18199.89 40.13 52755.89 88888.00 2006-10-28 17:56:09.405 301 18199.86 40.22 52755.86 88888.00 2006-10-28 17:56:09.905 301 18200.00 40.19 52755.96 88888.00 2006-10-28 17:56:10.405 301 18200.09 40.17 52755.91 88888.00 2006-10-28 17:56:10.905 301 18199.80 40.08 52755.81 88888.00 2006-10-28 17:56:11.405 301 18199.84 40.00 52755.95 88888.00 2006-10-28 17:56:11.905 301 18199.86 39.99 52755.99 88888.00 2006-10-28 17:56:12.405 301 18199.79 40.11 52755.92 88888.00 2006-10-28 17:56:12.905 301 18199.80 40.10 52755.94 88888.00 2006-10-28 17:56:13.405 301 18199.79 40.05 52755.98 88888.00 2006-10-28 17:56:13.905 301 18199.88 40.08 52755.95 88888.00 2006-10-28 17:56:14.405 301 18199.97 40.12 52755.98 88888.00 2006-10-28 17:56:14.905 301 18199.89 40.11 52755.91 88888.00 2006-10-28 17:56:15.405 301 18199.81 40.00 52755.77 88888.00 2006-10-28 17:56:15.905 301 18199.83 40.01 52755.77 88888.00 2006-10-28 17:56:16.405 301 18199.79 40.00 52755.81 88888.00 2006-10-28 17:56:16.905 301 18199.75 40.00 52755.87 88888.00 2006-10-28 17:56:17.405 301 18199.90 40.14 52755.90 88888.00 2006-10-28 17:56:17.905 301 18199.91 40.21 52756.03 88888.00 2006-10-28 17:56:18.405 301 18199.88 40.18 52756.10 88888.00 2006-10-28 17:56:18.905 301 18199.90 40.14 52756.19 88888.00 2006-10-28 17:56:19.405 301 18199.87 40.20 52756.34 88888.00 2006-10-28 17:56:19.905 301 18199.85 40.17 52756.12 88888.00 2006-10-28 17:56:20.405 301 18199.97 40.18 52755.92 88888.00 2006-10-28 17:56:20.905 301 18200.01 40.22 52755.98 88888.00 2006-10-28 17:56:21.405 301 18199.91 40.18 52755.90 88888.00 2006-10-28 17:56:21.905 301 18199.75 40.20 52755.83 88888.00 2006-10-28 17:56:22.405 301 18199.87 40.11 52755.97 88888.00 2006-10-28 17:56:22.905 301 18199.84 40.15 52756.02 88888.00 2006-10-28 17:56:23.405 301 18199.83 40.07 52756.02 88888.00 2006-10-28 17:56:23.905 301 18199.74 40.05 52756.09 88888.00 2006-10-28 17:56:24.405 301 18199.65 40.02 52756.03 88888.00 2006-10-28 17:56:24.905 301 18199.70 40.00 52756.11 88888.00 2006-10-28 17:56:25.405 301 18199.66 39.94 52756.13 88888.00 2006-10-28 17:56:25.905 301 18199.72 39.95 52756.04 88888.00 2006-10-28 17:56:26.405 301 18199.75 39.97 52755.92 88888.00 2006-10-28 17:56:26.905 301 18199.56 39.91 52755.91 88888.00 2006-10-28 17:56:27.405 301 18199.26 39.88 52755.92 88888.00 2006-10-28 17:56:27.905 301 18199.40 39.88 52755.89 88888.00 2006-10-28 17:56:28.405 301 18199.24 39.96 52755.90 88888.00 2006-10-28 17:56:28.905 301 18199.11 39.96 52755.89 88888.00 2006-10-28 17:56:29.405 301 18199.16 39.95 52755.87 88888.00 2006-10-28 17:56:29.905 301 18199.20 39.91 52755.85 88888.00 2006-10-28 17:56:30.405 301 18199.19 39.80 52755.84 88888.00 2006-10-28 17:56:30.905 301 18199.27 39.78 52755.78 88888.00 2006-10-28 17:56:31.405 301 18199.34 39.81 52755.74 88888.00 2006-10-28 17:56:31.905 301 18199.30 39.82 52755.72 88888.00 2006-10-28 17:56:32.405 301 18199.34 39.86 52755.81 88888.00 2006-10-28 17:56:32.905 301 18199.35 39.87 52755.87 88888.00 2006-10-28 17:56:33.405 301 18199.31 39.88 52755.79 88888.00 2006-10-28 17:56:33.905 301 18199.40 39.83 52755.79 88888.00 2006-10-28 17:56:34.405 301 18199.45 39.99 52755.79 88888.00 2006-10-28 17:56:34.905 301 18199.47 40.02 52755.69 88888.00 2006-10-28 17:56:35.405 301 18199.42 39.99 52755.75 88888.00 2006-10-28 17:56:35.905 301 18199.31 40.03 52755.75 88888.00 2006-10-28 17:56:36.405 301 18199.32 40.04 52755.71 88888.00 2006-10-28 17:56:36.905 301 18199.22 40.07 52755.80 88888.00 2006-10-28 17:56:37.405 301 18199.27 40.17 52755.85 88888.00 2006-10-28 17:56:37.905 301 18199.34 40.16 52755.79 88888.00 2006-10-28 17:56:38.405 301 18199.41 40.16 52755.81 88888.00 2006-10-28 17:56:38.905 301 18199.34 40.18 52755.80 88888.00 2006-10-28 17:56:39.405 301 18199.32 40.22 52755.69 88888.00 2006-10-28 17:56:39.905 301 18199.30 40.19 52755.66 88888.00 2006-10-28 17:56:40.405 301 18199.31 40.04 52755.74 88888.00 2006-10-28 17:56:40.905 301 18199.25 39.99 52755.72 88888.00 2006-10-28 17:56:41.405 301 18199.31 40.02 52755.72 88888.00 2006-10-28 17:56:41.905 301 18199.38 40.09 52755.75 88888.00 2006-10-28 17:56:42.405 301 18199.35 40.05 52755.77 88888.00 2006-10-28 17:56:42.905 301 18199.46 40.10 52755.76 88888.00 2006-10-28 17:56:43.405 301 18199.56 40.10 52755.72 88888.00 2006-10-28 17:56:43.905 301 18199.51 40.04 52755.73 88888.00 2006-10-28 17:56:44.405 301 18199.52 40.08 52755.74 88888.00 2006-10-28 17:56:44.905 301 18199.32 40.07 52755.87 88888.00 2006-10-28 17:56:45.405 301 18199.31 40.07 52755.79 88888.00 2006-10-28 17:56:45.905 301 18199.14 40.12 52755.78 88888.00 2006-10-28 17:56:46.405 301 18199.09 40.17 52755.73 88888.00 2006-10-28 17:56:46.905 301 18199.05 40.12 52755.68 88888.00 2006-10-28 17:56:47.405 301 18199.12 40.10 52755.72 88888.00 2006-10-28 17:56:47.905 301 18199.19 40.15 52755.77 88888.00 2006-10-28 17:56:48.405 301 18199.27 40.15 52755.80 88888.00 2006-10-28 17:56:48.905 301 18199.24 40.10 52755.85 88888.00 2006-10-28 17:56:49.405 301 18199.21 40.08 52755.88 88888.00 2006-10-28 17:56:49.905 301 18199.15 40.12 52755.81 88888.00 2006-10-28 17:56:50.405 301 18199.16 40.10 52755.80 88888.00 2006-10-28 17:56:50.905 301 18199.19 40.12 52755.76 88888.00 2006-10-28 17:56:51.405 301 18199.00 40.07 52755.74 88888.00 2006-10-28 17:56:51.905 301 18198.98 40.11 52755.67 88888.00 2006-10-28 17:56:52.405 301 18198.92 40.12 52755.64 88888.00 2006-10-28 17:56:52.905 301 18199.03 40.15 52755.78 88888.00 2006-10-28 17:56:53.405 301 18199.15 40.14 52755.78 88888.00 2006-10-28 17:56:53.905 301 18199.18 40.11 52755.81 88888.00 2006-10-28 17:56:54.405 301 18199.20 40.12 52755.87 88888.00 2006-10-28 17:56:54.905 301 18199.14 40.17 52755.87 88888.00 2006-10-28 17:56:55.405 301 18199.12 40.21 52755.89 88888.00 2006-10-28 17:56:55.905 301 18198.96 40.23 52755.85 88888.00 2006-10-28 17:56:56.405 301 18199.01 40.16 52755.90 88888.00 2006-10-28 17:56:56.905 301 18199.16 40.15 52755.97 88888.00 2006-10-28 17:56:57.405 301 18199.24 40.20 52755.91 88888.00 2006-10-28 17:56:57.905 301 18199.15 40.21 52755.85 88888.00 2006-10-28 17:56:58.405 301 18199.04 40.16 52755.90 88888.00 2006-10-28 17:56:58.905 301 18199.03 40.18 52755.88 88888.00 2006-10-28 17:56:59.405 301 18199.09 40.15 52755.71 88888.00 2006-10-28 17:56:59.905 301 18199.16 40.15 52755.59 88888.00 2006-10-28 17:57:00.405 301 18199.24 40.17 52755.74 88888.00 2006-10-28 17:57:00.905 301 18199.16 40.14 52755.73 88888.00 2006-10-28 17:57:01.405 301 18199.08 40.15 52755.72 88888.00 2006-10-28 17:57:01.905 301 18199.13 40.20 52755.73 88888.00 2006-10-28 17:57:02.405 301 18199.41 40.16 52755.75 88888.00 2006-10-28 17:57:02.905 301 18199.52 40.12 52755.77 88888.00 2006-10-28 17:57:03.405 301 18199.56 40.09 52755.79 88888.00 2006-10-28 17:57:03.905 301 18199.58 40.11 52755.66 88888.00 2006-10-28 17:57:04.405 301 18199.58 40.16 52755.77 88888.00 2006-10-28 17:57:04.905 301 18199.59 40.18 52755.87 88888.00 2006-10-28 17:57:05.405 301 18199.54 40.23 52755.83 88888.00 2006-10-28 17:57:05.905 301 18199.66 40.13 52755.86 88888.00 2006-10-28 17:57:06.405 301 18199.72 40.05 52755.83 88888.00 2006-10-28 17:57:06.905 301 18199.80 40.01 52755.75 88888.00 2006-10-28 17:57:07.405 301 18199.75 40.03 52755.72 88888.00 2006-10-28 17:57:07.905 301 18199.77 40.04 52755.84 88888.00 2006-10-28 17:57:08.405 301 18199.84 40.05 52755.80 88888.00 2006-10-28 17:57:08.905 301 18199.87 40.12 52755.74 88888.00 2006-10-28 17:57:09.405 301 18199.73 40.13 52755.75 88888.00 2006-10-28 17:57:09.905 301 18199.68 40.07 52755.75 88888.00 2006-10-28 17:57:10.405 301 18199.76 39.97 52755.71 88888.00 2006-10-28 17:57:10.905 301 18199.78 39.91 52755.65 88888.00 2006-10-28 17:57:11.405 301 18199.73 40.02 52755.57 88888.00 2006-10-28 17:57:11.905 301 18199.79 40.02 52755.57 88888.00 2006-10-28 17:57:12.405 301 18200.00 40.00 52755.67 88888.00 2006-10-28 17:57:12.905 301 18199.99 39.97 52755.75 88888.00 2006-10-28 17:57:13.405 301 18199.92 39.96 52755.71 88888.00 2006-10-28 17:57:13.905 301 18199.83 39.96 52755.74 88888.00 2006-10-28 17:57:14.405 301 18199.87 40.01 52755.89 88888.00 2006-10-28 17:57:14.905 301 18199.86 40.02 52755.95 88888.00 2006-10-28 17:57:15.405 301 18199.88 40.02 52755.92 88888.00 2006-10-28 17:57:15.905 301 18199.95 40.06 52755.84 88888.00 2006-10-28 17:57:16.405 301 18199.86 40.01 52755.79 88888.00 2006-10-28 17:57:16.905 301 18199.88 39.97 52755.87 88888.00 2006-10-28 17:57:17.405 301 18199.87 39.97 52755.92 88888.00 2006-10-28 17:57:17.905 301 18199.97 39.91 52755.94 88888.00 2006-10-28 17:57:18.405 301 18200.03 39.91 52755.88 88888.00 2006-10-28 17:57:18.905 301 18200.01 39.95 52755.73 88888.00 2006-10-28 17:57:19.405 301 18199.87 39.89 52755.76 88888.00 2006-10-28 17:57:19.905 301 18199.95 39.84 52755.78 88888.00 2006-10-28 17:57:20.405 301 18199.95 39.81 52755.77 88888.00 2006-10-28 17:57:20.905 301 18199.90 39.82 52755.72 88888.00 2006-10-28 17:57:21.405 301 18200.07 39.80 52755.75 88888.00 2006-10-28 17:57:21.905 301 18200.02 39.89 52755.74 88888.00 2006-10-28 17:57:22.405 301 18200.07 39.92 52755.57 88888.00 2006-10-28 17:57:22.905 301 18200.08 39.80 52755.60 88888.00 2006-10-28 17:57:23.405 301 18200.11 39.76 52755.68 88888.00 2006-10-28 17:57:23.905 301 18200.19 39.69 52755.76 88888.00 2006-10-28 17:57:24.405 301 18200.21 39.69 52755.85 88888.00 2006-10-28 17:57:24.905 301 18200.22 39.73 52755.76 88888.00 2006-10-28 17:57:25.405 301 18200.14 39.82 52755.69 88888.00 2006-10-28 17:57:25.905 301 18200.13 39.80 52755.67 88888.00 2006-10-28 17:57:26.405 301 18200.08 39.77 52755.64 88888.00 2006-10-28 17:57:26.905 301 18200.12 39.76 52755.53 88888.00 2006-10-28 17:57:27.405 301 18200.13 39.77 52755.53 88888.00 2006-10-28 17:57:27.905 301 18200.09 39.81 52755.65 88888.00 2006-10-28 17:57:28.405 301 18200.03 39.83 52755.73 88888.00 2006-10-28 17:57:28.905 301 18199.96 39.81 52755.77 88888.00 2006-10-28 17:57:29.405 301 18199.83 39.76 52755.71 88888.00 2006-10-28 17:57:29.905 301 18199.90 39.81 52755.68 88888.00 2006-10-28 17:57:30.405 301 18199.97 39.74 52755.71 88888.00 2006-10-28 17:57:30.905 301 18200.02 39.68 52755.72 88888.00 2006-10-28 17:57:31.405 301 18199.97 39.72 52755.72 88888.00 2006-10-28 17:57:31.905 301 18199.87 39.69 52755.72 88888.00 2006-10-28 17:57:32.405 301 18199.81 39.68 52755.75 88888.00 2006-10-28 17:57:32.905 301 18199.79 39.66 52755.92 88888.00 2006-10-28 17:57:33.405 301 18199.86 39.68 52755.96 88888.00 2006-10-28 17:57:33.905 301 18199.99 39.66 52755.81 88888.00 2006-10-28 17:57:34.405 301 18200.02 39.74 52755.79 88888.00 2006-10-28 17:57:34.905 301 18200.00 39.61 52755.85 88888.00 2006-10-28 17:57:35.405 301 18199.91 39.56 52755.80 88888.00 2006-10-28 17:57:35.905 301 18199.86 39.63 52755.74 88888.00 2006-10-28 17:57:36.405 301 18199.92 39.66 52755.71 88888.00 2006-10-28 17:57:36.905 301 18199.94 39.65 52755.63 88888.00 2006-10-28 17:57:37.405 301 18199.88 39.54 52755.66 88888.00 2006-10-28 17:57:37.905 301 18199.96 39.45 52755.73 88888.00 2006-10-28 17:57:38.405 301 18199.90 39.47 52755.75 88888.00 2006-10-28 17:57:38.905 301 18199.95 39.58 52755.64 88888.00 2006-10-28 17:57:39.405 301 18200.05 39.57 52755.73 88888.00 2006-10-28 17:57:39.905 301 18199.96 39.62 52755.77 88888.00 2006-10-28 17:57:40.405 301 18199.94 39.61 52755.83 88888.00 2006-10-28 17:57:40.905 301 18199.85 39.59 52755.84 88888.00 2006-10-28 17:57:41.405 301 18199.77 39.62 52755.90 88888.00 2006-10-28 17:57:41.905 301 18199.74 39.61 52755.90 88888.00 2006-10-28 17:57:42.405 301 18199.74 39.58 52755.85 88888.00 2006-10-28 17:57:42.905 301 18199.74 39.61 52755.90 88888.00 2006-10-28 17:57:43.405 301 18199.75 39.65 52755.86 88888.00 2006-10-28 17:57:43.905 301 18199.83 39.63 52755.97 88888.00 2006-10-28 17:57:44.405 301 18199.78 39.50 52756.11 88888.00 2006-10-28 17:57:44.905 301 18199.64 39.52 52756.02 88888.00 2006-10-28 17:57:45.405 301 18199.52 39.50 52755.88 88888.00 2006-10-28 17:57:45.905 301 18199.73 39.53 52755.79 88888.00 2006-10-28 17:57:46.405 301 18199.73 39.49 52755.75 88888.00 2006-10-28 17:57:46.905 301 18199.72 39.51 52755.76 88888.00 2006-10-28 17:57:47.405 301 18199.69 39.55 52755.67 88888.00 2006-10-28 17:57:47.905 301 18199.77 39.64 52755.73 88888.00 2006-10-28 17:57:48.405 301 18199.81 39.71 52755.73 88888.00 2006-10-28 17:57:48.905 301 18199.69 39.61 52755.84 88888.00 2006-10-28 17:57:49.405 301 18199.63 39.63 52755.84 88888.00 2006-10-28 17:57:49.905 301 18199.38 39.62 52755.73 88888.00 2006-10-28 17:57:50.405 301 18199.49 39.62 52755.71 88888.00 2006-10-28 17:57:50.905 301 18199.57 39.63 52755.75 88888.00 2006-10-28 17:57:51.405 301 18199.55 39.63 52755.75 88888.00 2006-10-28 17:57:51.905 301 18199.48 39.64 52755.78 88888.00 2006-10-28 17:57:52.405 301 18199.53 39.61 52755.86 88888.00 2006-10-28 17:57:52.905 301 18199.64 39.65 52755.81 88888.00 2006-10-28 17:57:53.405 301 18199.59 39.71 52755.81 88888.00 2006-10-28 17:57:53.905 301 18199.60 39.64 52755.96 88888.00 2006-10-28 17:57:54.405 301 18199.58 39.64 52755.89 88888.00 2006-10-28 17:57:54.905 301 18199.65 39.65 52755.71 88888.00 2006-10-28 17:57:55.405 301 18199.73 39.61 52755.61 88888.00 2006-10-28 17:57:55.905 301 18199.68 39.68 52755.80 88888.00 2006-10-28 17:57:56.405 301 18199.69 39.67 52755.81 88888.00 2006-10-28 17:57:56.905 301 18199.66 39.66 52755.72 88888.00 2006-10-28 17:57:57.405 301 18199.69 39.61 52755.66 88888.00 2006-10-28 17:57:57.905 301 18199.70 39.63 52755.64 88888.00 2006-10-28 17:57:58.405 301 18199.67 39.67 52755.55 88888.00 2006-10-28 17:57:58.905 301 18199.66 39.69 52755.52 88888.00 2006-10-28 17:57:59.405 301 18199.57 39.72 52755.49 88888.00 2006-10-28 17:57:59.905 301 18199.53 39.76 52755.48 88888.00 2006-10-28 17:58:00.405 301 18199.63 39.73 52755.38 88888.00 2006-10-28 17:58:00.905 301 18199.51 39.73 52755.42 88888.00 2006-10-28 17:58:01.405 301 18199.38 39.68 52755.40 88888.00 2006-10-28 17:58:01.905 301 18199.49 39.65 52755.40 88888.00 2006-10-28 17:58:02.405 301 18199.51 39.64 52755.45 88888.00 2006-10-28 17:58:02.905 301 18199.46 39.62 52755.48 88888.00 2006-10-28 17:58:03.405 301 18199.44 39.65 52755.57 88888.00 2006-10-28 17:58:03.905 301 18199.52 39.64 52755.56 88888.00 2006-10-28 17:58:04.405 301 18199.55 39.65 52755.55 88888.00 2006-10-28 17:58:04.905 301 18199.52 39.71 52755.57 88888.00 2006-10-28 17:58:05.405 301 18199.47 39.75 52755.60 88888.00 2006-10-28 17:58:05.905 301 18199.52 39.77 52755.64 88888.00 2006-10-28 17:58:06.405 301 18199.60 39.76 52755.76 88888.00 2006-10-28 17:58:06.905 301 18199.57 39.74 52755.64 88888.00 2006-10-28 17:58:07.405 301 18199.54 39.79 52755.57 88888.00 2006-10-28 17:58:07.905 301 18199.33 39.80 52755.56 88888.00 2006-10-28 17:58:08.405 301 18199.36 39.79 52755.63 88888.00 2006-10-28 17:58:08.905 301 18199.52 39.86 52755.57 88888.00 2006-10-28 17:58:09.405 301 18199.49 39.91 52755.52 88888.00 2006-10-28 17:58:09.905 301 18199.53 39.92 52755.46 88888.00 2006-10-28 17:58:10.405 301 18199.52 39.91 52755.27 88888.00 2006-10-28 17:58:10.905 301 18199.51 39.91 52755.29 88888.00 2006-10-28 17:58:11.405 301 18199.53 39.85 52755.51 88888.00 2006-10-28 17:58:11.905 301 18199.46 39.82 52755.59 88888.00 2006-10-28 17:58:12.405 301 18199.54 39.85 52755.56 88888.00 2006-10-28 17:58:12.905 301 18199.59 39.81 52755.55 88888.00 2006-10-28 17:58:13.405 301 18199.55 39.80 52755.62 88888.00 2006-10-28 17:58:13.905 301 18199.46 39.82 52755.57 88888.00 2006-10-28 17:58:14.405 301 18199.44 39.87 52755.62 88888.00 2006-10-28 17:58:14.905 301 18199.52 39.88 52755.56 88888.00 2006-10-28 17:58:15.405 301 18199.51 39.85 52755.53 88888.00 2006-10-28 17:58:15.905 301 18199.45 39.76 52755.67 88888.00 2006-10-28 17:58:16.405 301 18199.54 39.62 52755.73 88888.00 2006-10-28 17:58:16.905 301 18199.52 39.65 52755.69 88888.00 2006-10-28 17:58:17.405 301 18199.46 39.71 52755.68 88888.00 2006-10-28 17:58:17.905 301 18199.49 39.70 52755.60 88888.00 2006-10-28 17:58:18.405 301 18199.69 39.61 52755.50 88888.00 2006-10-28 17:58:18.905 301 18199.77 39.61 52755.46 88888.00 2006-10-28 17:58:19.405 301 18199.73 39.71 52755.50 88888.00 2006-10-28 17:58:19.905 301 18199.65 39.64 52755.59 88888.00 2006-10-28 17:58:20.405 301 18199.69 39.59 52755.49 88888.00 2006-10-28 17:58:20.905 301 18199.72 39.66 52755.49 88888.00 2006-10-28 17:58:21.405 301 18199.56 39.69 52755.36 88888.00 2006-10-28 17:58:21.905 301 18199.60 39.62 52755.30 88888.00 2006-10-28 17:58:22.405 301 18199.65 39.64 52755.26 88888.00 2006-10-28 17:58:22.905 301 18199.63 39.61 52755.22 88888.00 2006-10-28 17:58:23.405 301 18199.63 39.52 52755.33 88888.00 2006-10-28 17:58:23.905 301 18199.65 39.48 52755.55 88888.00 2006-10-28 17:58:24.405 301 18199.83 39.52 52755.71 88888.00 2006-10-28 17:58:24.905 301 18199.69 39.54 52755.77 88888.00 2006-10-28 17:58:25.405 301 18199.56 39.58 52755.74 88888.00 2006-10-28 17:58:25.905 301 18199.60 39.56 52755.66 88888.00 2006-10-28 17:58:26.405 301 18199.70 39.56 52755.62 88888.00 2006-10-28 17:58:26.905 301 18199.79 39.50 52755.60 88888.00 2006-10-28 17:58:27.405 301 18199.73 39.52 52755.63 88888.00 2006-10-28 17:58:27.905 301 18199.88 39.48 52755.60 88888.00 2006-10-28 17:58:28.405 301 18199.84 39.46 52755.49 88888.00 2006-10-28 17:58:28.905 301 18199.78 39.43 52755.52 88888.00 2006-10-28 17:58:29.405 301 18199.78 39.38 52755.62 88888.00 2006-10-28 17:58:29.905 301 18199.81 39.49 52755.65 88888.00 2006-10-28 17:58:30.405 301 18199.80 39.54 52755.64 88888.00 2006-10-28 17:58:30.905 301 18199.70 39.52 52755.65 88888.00 2006-10-28 17:58:31.405 301 18199.69 39.51 52755.71 88888.00 2006-10-28 17:58:31.905 301 18199.86 39.50 52755.64 88888.00 2006-10-28 17:58:32.405 301 18200.02 39.51 52755.59 88888.00 2006-10-28 17:58:32.905 301 18200.11 39.55 52755.57 88888.00 2006-10-28 17:58:33.405 301 18199.99 39.56 52755.71 88888.00 2006-10-28 17:58:33.905 301 18199.94 39.57 52755.61 88888.00 2006-10-28 17:58:34.405 301 18199.73 39.52 52755.67 88888.00 2006-10-28 17:58:34.905 301 18199.74 39.52 52755.57 88888.00 2006-10-28 17:58:35.405 301 18199.80 39.55 52755.68 88888.00 2006-10-28 17:58:35.905 301 18200.03 39.50 52755.81 88888.00 2006-10-28 17:58:36.405 301 18200.20 39.44 52755.84 88888.00 2006-10-28 17:58:36.905 301 18200.19 39.49 52755.75 88888.00 2006-10-28 17:58:37.405 301 18200.18 39.48 52755.72 88888.00 2006-10-28 17:58:37.905 301 18200.14 39.43 52755.64 88888.00 2006-10-28 17:58:38.405 301 18200.13 39.43 52755.37 88888.00 2006-10-28 17:58:38.905 301 18200.14 39.40 52755.37 88888.00 2006-10-28 17:58:39.405 301 18200.25 39.36 52755.37 88888.00 2006-10-28 17:58:39.905 301 18200.36 39.36 52755.48 88888.00 2006-10-28 17:58:40.405 301 18200.42 39.36 52755.64 88888.00 2006-10-28 17:58:40.905 301 18200.51 39.33 52755.61 88888.00 2006-10-28 17:58:41.405 301 18200.49 39.23 52755.57 88888.00 2006-10-28 17:58:41.905 301 18200.60 39.21 52755.56 88888.00 2006-10-28 17:58:42.405 301 18200.65 39.25 52755.57 88888.00 2006-10-28 17:58:42.905 301 18200.48 39.28 52755.53 88888.00 2006-10-28 17:58:43.405 301 18200.45 39.39 52755.57 88888.00 2006-10-28 17:58:43.905 301 18200.43 39.42 52755.62 88888.00 2006-10-28 17:58:44.405 301 18200.44 39.40 52755.69 88888.00 2006-10-28 17:58:44.905 301 18200.54 39.32 52755.64 88888.00 2006-10-28 17:58:45.405 301 18200.51 39.32 52755.68 88888.00 2006-10-28 17:58:45.905 301 18200.48 39.35 52755.64 88888.00 2006-10-28 17:58:46.405 301 18200.54 39.28 52755.52 88888.00 2006-10-28 17:58:46.905 301 18200.60 39.22 52755.54 88888.00 2006-10-28 17:58:47.405 301 18200.61 39.28 52755.49 88888.00 2006-10-28 17:58:47.905 301 18200.54 39.31 52755.41 88888.00 2006-10-28 17:58:48.405 301 18200.52 39.25 52755.49 88888.00 2006-10-28 17:58:48.905 301 18200.66 39.23 52755.46 88888.00 2006-10-28 17:58:49.405 301 18200.71 39.30 52755.44 88888.00 2006-10-28 17:58:49.905 301 18200.64 39.40 52755.52 88888.00 2006-10-28 17:58:50.405 301 18200.62 39.42 52755.50 88888.00 2006-10-28 17:58:50.905 301 18200.59 39.41 52755.46 88888.00 2006-10-28 17:58:51.405 301 18200.59 39.39 52755.45 88888.00 2006-10-28 17:58:51.905 301 18200.46 39.39 52755.55 88888.00 2006-10-28 17:58:52.405 301 18200.34 39.36 52755.53 88888.00 2006-10-28 17:58:52.905 301 18200.42 39.32 52755.50 88888.00 2006-10-28 17:58:53.405 301 18200.54 39.38 52755.67 88888.00 2006-10-28 17:58:53.905 301 18200.59 39.45 52755.80 88888.00 2006-10-28 17:58:54.405 301 18200.51 39.41 52755.75 88888.00 2006-10-28 17:58:54.905 301 18200.50 39.38 52755.71 88888.00 2006-10-28 17:58:55.405 301 18200.46 39.39 52755.86 88888.00 2006-10-28 17:58:55.905 301 18200.44 39.45 52755.83 88888.00 2006-10-28 17:58:56.405 301 18200.45 39.44 52755.75 88888.00 2006-10-28 17:58:56.905 301 18200.50 39.33 52755.79 88888.00 2006-10-28 17:58:57.405 301 18200.48 39.31 52755.79 88888.00 2006-10-28 17:58:57.905 301 18200.42 39.36 52755.85 88888.00 2006-10-28 17:58:58.405 301 18200.33 39.40 52755.85 88888.00 2006-10-28 17:58:58.905 301 18200.23 39.44 52755.81 88888.00 2006-10-28 17:58:59.405 301 18200.30 39.35 52755.80 88888.00 2006-10-28 17:58:59.905 301 18200.34 39.42 52755.64 88888.00 2006-10-28 17:59:00.405 301 18200.29 39.46 52755.62 88888.00 2006-10-28 17:59:00.905 301 18200.29 39.44 52755.61 88888.00 2006-10-28 17:59:01.405 301 18200.17 39.44 52755.80 88888.00 2006-10-28 17:59:01.905 301 18200.16 39.45 52755.81 88888.00 2006-10-28 17:59:02.405 301 18200.17 39.45 52755.83 88888.00 2006-10-28 17:59:02.905 301 18200.13 39.42 52755.75 88888.00 2006-10-28 17:59:03.405 301 18199.97 39.35 52755.73 88888.00 2006-10-28 17:59:03.905 301 18200.01 39.40 52755.72 88888.00 2006-10-28 17:59:04.405 301 18200.17 39.36 52755.67 88888.00 2006-10-28 17:59:04.905 301 18200.19 39.36 52755.80 88888.00 2006-10-28 17:59:05.405 301 18200.10 39.37 52755.67 88888.00 2006-10-28 17:59:05.905 301 18200.13 39.34 52755.63 88888.00 2006-10-28 17:59:06.405 301 18200.12 39.36 52755.66 88888.00 2006-10-28 17:59:06.905 301 18200.16 39.40 52755.68 88888.00 2006-10-28 17:59:07.405 301 18200.05 39.41 52755.74 88888.00 2006-10-28 17:59:07.905 301 18200.05 39.43 52755.61 88888.00 2006-10-28 17:59:08.405 301 18200.09 39.38 52755.49 88888.00 2006-10-28 17:59:08.905 301 18200.09 39.44 52755.51 88888.00 2006-10-28 17:59:09.405 301 18199.94 39.34 52755.64 88888.00 2006-10-28 17:59:09.905 301 18199.95 39.28 52755.66 88888.00 2006-10-28 17:59:10.405 301 18199.86 39.34 52755.67 88888.00 2006-10-28 17:59:10.905 301 18199.78 39.44 52755.60 88888.00 2006-10-28 17:59:11.405 301 18199.70 39.49 52755.64 88888.00 2006-10-28 17:59:11.905 301 18199.69 39.49 52755.68 88888.00 2006-10-28 17:59:12.405 301 18199.72 39.54 52755.74 88888.00 2006-10-28 17:59:12.905 301 18199.69 39.61 52755.68 88888.00 2006-10-28 17:59:13.405 301 18199.76 39.58 52755.53 88888.00 2006-10-28 17:59:13.905 301 18199.79 39.64 52755.55 88888.00 2006-10-28 17:59:14.405 301 18199.90 39.63 52755.65 88888.00 2006-10-28 17:59:14.905 301 18199.88 39.61 52755.80 88888.00 2006-10-28 17:59:15.405 301 18199.83 39.54 52755.71 88888.00 2006-10-28 17:59:15.905 301 18199.83 39.52 52755.72 88888.00 2006-10-28 17:59:16.405 301 18199.83 39.52 52755.85 88888.00 2006-10-28 17:59:16.905 301 18199.87 39.48 52755.76 88888.00 2006-10-28 17:59:17.405 301 18199.87 39.48 52755.75 88888.00 2006-10-28 17:59:17.905 301 18199.78 39.56 52755.78 88888.00 2006-10-28 17:59:18.405 301 18199.83 39.70 52755.68 88888.00 2006-10-28 17:59:18.905 301 18199.87 39.68 52755.61 88888.00 2006-10-28 17:59:19.405 301 18199.87 39.73 52755.52 88888.00 2006-10-28 17:59:19.905 301 18199.85 39.73 52755.43 88888.00 2006-10-28 17:59:20.405 301 18199.86 39.74 52755.48 88888.00 2006-10-28 17:59:20.905 301 18199.97 39.73 52755.53 88888.00 2006-10-28 17:59:21.405 301 18199.97 39.70 52755.51 88888.00 2006-10-28 17:59:21.905 301 18199.97 39.71 52755.44 88888.00 2006-10-28 17:59:22.405 301 18200.02 39.69 52755.38 88888.00 2006-10-28 17:59:22.905 301 18200.08 39.63 52755.46 88888.00 2006-10-28 17:59:23.405 301 18200.09 39.72 52755.60 88888.00 2006-10-28 17:59:23.905 301 18199.84 39.76 52755.57 88888.00 2006-10-28 17:59:24.405 301 18199.77 39.73 52755.56 88888.00 2006-10-28 17:59:24.905 301 18199.75 39.76 52755.67 88888.00 2006-10-28 17:59:25.405 301 18199.79 39.76 52755.67 88888.00 2006-10-28 17:59:25.905 301 18199.75 39.77 52755.50 88888.00 2006-10-28 17:59:26.405 301 18199.56 39.72 52755.43 88888.00 2006-10-28 17:59:26.905 301 18199.51 39.76 52755.31 88888.00 2006-10-28 17:59:27.405 301 18199.59 39.74 52755.37 88888.00 2006-10-28 17:59:27.905 301 18199.63 39.74 52755.42 88888.00 2006-10-28 17:59:28.405 301 18199.62 39.73 52755.43 88888.00 2006-10-28 17:59:28.905 301 18199.69 39.71 52755.40 88888.00 2006-10-28 17:59:29.405 301 18199.74 39.73 52755.51 88888.00 2006-10-28 17:59:29.905 301 18199.66 39.65 52755.61 88888.00 2006-10-28 17:59:30.405 301 18199.60 39.67 52755.66 88888.00 2006-10-28 17:59:30.905 301 18199.69 39.70 52755.69 88888.00 2006-10-28 17:59:31.405 301 18199.66 39.68 52755.65 88888.00 2006-10-28 17:59:31.905 301 18199.62 39.61 52755.53 88888.00 2006-10-28 17:59:32.405 301 18199.65 39.66 52755.60 88888.00 2006-10-28 17:59:32.905 301 18199.76 39.64 52755.60 88888.00 2006-10-28 17:59:33.405 301 18199.83 39.67 52755.50 88888.00 2006-10-28 17:59:33.905 301 18199.58 39.65 52755.42 88888.00 2006-10-28 17:59:34.405 301 18199.64 39.66 52755.41 88888.00 2006-10-28 17:59:34.905 301 18199.64 39.68 52755.49 88888.00 2006-10-28 17:59:35.405 301 18199.54 39.67 52755.66 88888.00 2006-10-28 17:59:35.905 301 18199.53 39.69 52755.89 88888.00 2006-10-28 17:59:36.405 301 18199.37 39.65 52755.81 88888.00 2006-10-28 17:59:36.905 301 18199.41 39.72 52755.66 88888.00 2006-10-28 17:59:37.405 301 18199.52 39.70 52755.59 88888.00 2006-10-28 17:59:37.905 301 18199.44 39.67 52755.69 88888.00 2006-10-28 17:59:38.405 301 18199.52 39.67 52755.79 88888.00 2006-10-28 17:59:38.905 301 18199.54 39.63 52755.81 88888.00 2006-10-28 17:59:39.405 301 18199.54 39.52 52755.81 88888.00 2006-10-28 17:59:39.905 301 18199.48 39.54 52755.84 88888.00 2006-10-28 17:59:40.405 301 18199.54 39.50 52755.83 88888.00 2006-10-28 17:59:40.905 301 18199.42 39.42 52755.78 88888.00 2006-10-28 17:59:41.405 301 18199.44 39.45 52755.78 88888.00 2006-10-28 17:59:41.905 301 18199.38 39.52 52755.67 88888.00 2006-10-28 17:59:42.405 301 18199.26 39.54 52755.68 88888.00 2006-10-28 17:59:42.905 301 18199.43 39.56 52755.78 88888.00 2006-10-28 17:59:43.405 301 18199.51 39.59 52755.79 88888.00 2006-10-28 17:59:43.905 301 18199.47 39.61 52755.89 88888.00 2006-10-28 17:59:44.405 301 18199.54 39.63 52755.97 88888.00 2006-10-28 17:59:44.905 301 18199.46 39.61 52756.09 88888.00 2006-10-28 17:59:45.405 301 18199.45 39.56 52756.01 88888.00 2006-10-28 17:59:45.905 301 18199.33 39.54 52756.02 88888.00 2006-10-28 17:59:46.405 301 18199.48 39.46 52756.01 88888.00 2006-10-28 17:59:46.905 301 18199.63 39.50 52755.95 88888.00 2006-10-28 17:59:47.405 301 18199.58 39.50 52755.88 88888.00 2006-10-28 17:59:47.905 301 18199.51 39.56 52755.90 88888.00 2006-10-28 17:59:48.405 301 18199.46 39.56 52755.92 88888.00 2006-10-28 17:59:48.905 301 18199.38 39.58 52755.90 88888.00 2006-10-28 17:59:49.405 301 18199.24 39.61 52755.95 88888.00 2006-10-28 17:59:49.905 301 18199.18 39.59 52755.92 88888.00 2006-10-28 17:59:50.405 301 18199.09 39.51 52755.97 88888.00 2006-10-28 17:59:50.905 301 18199.14 39.53 52755.98 88888.00 2006-10-28 17:59:51.405 301 18199.20 39.56 52756.08 88888.00 2006-10-28 17:59:51.905 301 18199.13 39.58 52756.01 88888.00 2006-10-28 17:59:52.405 301 18199.09 39.62 52756.03 88888.00 2006-10-28 17:59:52.905 301 18198.92 39.63 52756.12 88888.00 2006-10-28 17:59:53.405 301 18198.86 39.54 52756.14 88888.00 2006-10-28 17:59:53.905 301 18198.86 39.56 52756.10 88888.00 2006-10-28 17:59:54.405 301 18198.86 39.55 52756.10 88888.00 2006-10-28 17:59:54.905 301 18198.91 39.54 52756.15 88888.00 2006-10-28 17:59:55.405 301 18199.33 39.67 52756.13 88888.00 2006-10-28 17:59:55.905 301 18199.66 39.76 52756.11 88888.00 2006-10-28 17:59:56.405 301 18199.25 39.72 52756.13 88888.00 2006-10-28 17:59:56.905 301 18198.86 39.76 52756.14 88888.00 2006-10-28 17:59:57.405 301 18198.86 39.78 52755.98 88888.00 2006-10-28 17:59:57.905 301 18198.81 39.80 52755.92 88888.00 2006-10-28 17:59:58.405 301 18198.81 39.76 52755.85 88888.00 2006-10-28 17:59:58.905 301 18198.81 39.74 52755.80 88888.00 2006-10-28 17:59:59.405 301 18198.84 39.77 52755.78 88888.00 2006-10-28 17:59:59.905 301 18198.89 39.79 52755.72 88888.00 2006-10-28 18:00:00.405 301 18198.89 39.78 52755.78 88888.00 2006-10-28 18:00:00.905 301 18198.89 39.78 52755.83 88888.00 2006-10-28 18:00:01.405 301 18198.90 39.75 52755.75 88888.00 2006-10-28 18:00:01.905 301 18198.97 39.85 52755.72 88888.00 2006-10-28 18:00:02.405 301 18198.96 39.97 52755.71 88888.00 2006-10-28 18:00:02.905 301 18199.08 40.04 52755.64 88888.00 2006-10-28 18:00:03.405 301 18199.13 40.01 52755.57 88888.00 2006-10-28 18:00:03.905 301 18199.12 40.00 52755.53 88888.00 2006-10-28 18:00:04.405 301 18199.13 40.10 52755.57 88888.00 2006-10-28 18:00:04.905 301 18199.08 40.15 52755.61 88888.00 2006-10-28 18:00:05.405 301 18199.12 40.16 52755.63 88888.00 2006-10-28 18:00:05.905 301 18199.20 40.17 52755.57 88888.00 2006-10-28 18:00:06.405 301 18199.16 40.10 52755.55 88888.00 2006-10-28 18:00:06.905 301 18199.19 40.05 52755.57 88888.00 2006-10-28 18:00:07.405 301 18199.16 40.00 52755.53 88888.00 2006-10-28 18:00:07.905 301 18199.30 40.08 52755.57 88888.00 2006-10-28 18:00:07.405 301 18199.30 40.18 52755.53 88888.00 2006-10-28 18:00:08.905 301 18199.31 40.25 52755.52 88888.00 2006-10-28 18:00:09.405 301 18199.37 40.29 52755.44 88888.00 2006-10-28 18:00:09.905 301 18199.20 40.36 52755.40 88888.00 2006-10-28 18:00:10.405 301 18199.05 40.30 52755.45 88888.00 2006-10-28 18:00:10.905 301 18199.10 40.34 52755.53 88888.00 2006-10-28 18:00:11.405 301 18199.20 40.37 52755.57 88888.00 2006-10-28 18:00:11.905 301 18199.21 40.30 52755.61 88888.00 2006-10-28 18:00:12.405 301 18199.31 40.26 52755.62 88888.00 2006-10-28 18:00:12.905 301 18199.26 40.26 52755.55 88888.00 2006-10-28 18:00:13.405 301 18199.10 40.32 52755.65 88888.00 2006-10-28 18:00:13.905 301 18199.14 40.33 52755.65 88888.00 2006-10-28 18:00:14.405 301 18199.20 40.31 52755.66 88888.00 2006-10-28 18:00:14.905 301 18199.35 40.30 52755.75 88888.00 2006-10-28 18:00:15.405 301 18199.30 40.30 52755.85 88888.00 2006-10-28 18:00:15.905 301 18199.34 40.39 52755.89 88888.00 2006-10-28 18:00:16.405 301 18199.32 40.37 52755.86 88888.00 2006-10-28 18:00:16.905 301 18199.47 40.25 52755.78 88888.00 2006-10-28 18:00:17.405 301 18199.48 40.28 52755.75 88888.00 2006-10-28 18:00:17.905 301 18199.41 40.28 52755.69 88888.00 2006-10-28 18:00:18.405 301 18199.37 40.36 52755.73 88888.00 2006-10-28 18:00:18.905 301 18199.29 40.28 52755.76 88888.00 2006-10-28 18:00:19.405 301 18199.29 40.31 52755.81 88888.00 2006-10-28 18:00:19.905 301 18199.25 40.29 52755.83 88888.00 2006-10-28 18:00:20.405 301 18199.31 40.31 52755.90 88888.00 2006-10-28 18:00:20.905 301 18199.24 40.33 52755.84 88888.00 2006-10-28 18:00:21.405 301 18199.13 40.32 52755.71 88888.00 2006-10-28 18:00:21.905 301 18199.14 40.34 52755.62 88888.00 2006-10-28 18:00:22.405 301 18199.11 40.39 52755.61 88888.00 2006-10-28 18:00:22.905 301 18198.99 40.37 52755.74 88888.00 2006-10-28 18:00:23.405 301 18198.92 40.38 52755.85 88888.00 2006-10-28 18:00:23.905 301 18199.02 40.36 52755.81 88888.00 2006-10-28 18:00:24.405 301 18199.21 40.34 52755.66 88888.00 2006-10-28 18:00:24.905 301 18199.16 40.28 52755.61 88888.00 2006-10-28 18:00:25.405 301 18199.12 40.29 52755.73 88888.00 2006-10-28 18:00:25.905 301 18199.18 40.32 52755.76 88888.00 2006-10-28 18:00:26.405 301 18199.22 40.36 52755.78 88888.00 2006-10-28 18:00:26.905 301 18199.25 40.47 52755.78 88888.00 2006-10-28 18:00:27.405 301 18199.16 40.51 52755.75 88888.00 2006-10-28 18:00:27.905 301 18199.30 40.47 52755.83 88888.00 2006-10-28 18:00:28.405 301 18199.24 40.46 52755.95 88888.00 2006-10-28 18:00:28.905 301 18199.13 40.43 52755.94 88888.00 2006-10-28 18:00:29.405 301 18199.07 40.38 52755.86 88888.00 2006-10-28 18:00:29.905 301 18199.05 40.48 52755.80 88888.00 2006-10-28 18:00:30.405 301 18199.01 40.48 52755.74 88888.00 2006-10-28 18:00:30.905 301 18199.10 40.49 52755.77 88888.00 2006-10-28 18:00:31.405 301 18199.20 40.51 52755.75 88888.00 2006-10-28 18:00:31.905 301 18199.13 40.49 52755.73 88888.00 2006-10-28 18:00:32.405 301 18199.16 40.50 52755.83 88888.00 2006-10-28 18:00:32.905 301 18199.25 40.56 52755.84 88888.00 2006-10-28 18:00:33.405 301 18199.32 40.55 52755.79 88888.00 2006-10-28 18:00:33.905 301 18199.24 40.57 52755.72 88888.00 2006-10-28 18:00:34.405 301 18199.25 40.55 52755.68 88888.00 2006-10-28 18:00:34.905 301 18199.18 40.55 52755.63 88888.00 2006-10-28 18:00:35.405 301 18199.14 40.56 52755.55 88888.00 2006-10-28 18:00:35.905 301 18199.19 40.50 52755.55 88888.00 2006-10-28 18:00:36.405 301 18199.27 40.50 52755.64 88888.00 2006-10-28 18:00:36.905 301 18199.23 40.46 52755.61 88888.00 2006-10-28 18:00:37.405 301 18199.38 40.39 52755.73 88888.00 2006-10-28 18:00:37.905 301 18199.40 40.46 52755.74 88888.00 2006-10-28 18:00:38.405 301 18199.37 40.49 52755.61 88888.00 2006-10-28 18:00:38.905 301 18199.37 40.52 52755.63 88888.00 2006-10-28 18:00:39.405 301 18199.40 40.47 52755.75 88888.00 2006-10-28 18:00:39.905 301 18199.52 40.40 52755.74 88888.00 2006-10-28 18:00:40.405 301 18199.52 40.38 52755.79 88888.00 2006-10-28 18:00:40.905 301 18199.32 40.42 52755.66 88888.00 2006-10-28 18:00:41.405 301 18199.45 40.54 52755.63 88888.00 2006-10-28 18:00:41.905 301 18199.48 40.48 52755.68 88888.00 2006-10-28 18:00:42.405 301 18199.46 40.47 52755.62 88888.00 2006-10-28 18:00:42.905 301 18199.52 40.46 52755.59 88888.00 2006-10-28 18:00:43.405 301 18199.60 40.49 52755.80 88888.00 2006-10-28 18:00:43.905 301 18199.60 40.47 52755.88 88888.00 2006-10-28 18:00:44.405 301 18199.59 40.55 52755.81 88888.00 2006-10-28 18:00:44.905 301 18199.67 40.55 52755.78 88888.00 2006-10-28 18:00:45.405 301 18199.54 40.51 52755.76 88888.00 2006-10-28 18:00:45.905 301 18199.62 40.49 52755.62 88888.00 2006-10-28 18:00:46.405 301 18199.62 40.61 52755.71 88888.00 2006-10-28 18:00:46.905 301 18199.67 40.70 52755.79 88888.00 2006-10-28 18:00:47.405 301 18199.70 40.65 52755.67 88888.00 2006-10-28 18:00:47.905 301 18199.59 40.67 52755.66 88888.00 2006-10-28 18:00:48.405 301 18199.56 40.71 52755.74 88888.00 2006-10-28 18:00:48.905 301 18199.58 40.71 52755.89 88888.00 2006-10-28 18:00:49.405 301 18199.62 40.72 52756.01 88888.00 2006-10-28 18:00:49.905 301 18199.54 40.62 52756.01 88888.00 2006-10-28 18:00:50.405 301 18199.70 40.64 52755.96 88888.00 2006-10-28 18:00:50.905 301 18199.81 40.75 52755.78 88888.00 2006-10-28 18:00:51.405 301 18199.78 40.84 52755.91 88888.00 2006-10-28 18:00:51.905 301 18199.80 40.82 52756.00 88888.00 2006-10-28 18:00:52.405 301 18199.81 40.87 52755.84 88888.00 2006-10-28 18:00:52.905 301 18200.00 40.84 52755.87 88888.00 2006-10-28 18:00:53.405 301 18199.99 40.91 52755.85 88888.00 2006-10-28 18:00:53.905 301 18199.99 40.99 52755.81 88888.00 2006-10-28 18:00:54.405 301 18200.03 40.97 52755.86 88888.00 2006-10-28 18:00:54.905 301 18200.00 40.92 52755.95 88888.00 2006-10-28 18:00:55.405 301 18199.94 40.95 52755.88 88888.00 2006-10-28 18:00:55.905 301 18199.91 41.20 52755.83 88888.00 2006-10-28 18:00:56.405 301 18199.74 41.04 52755.90 88888.00 2006-10-28 18:00:56.905 301 18199.77 40.88 52755.89 88888.00 2006-10-28 18:00:57.405 301 18199.86 40.83 52755.88 88888.00 2006-10-28 18:00:57.905 301 18200.00 40.79 52755.92 88888.00 2006-10-28 18:00:58.405 301 18200.05 40.78 52755.87 88888.00 2006-10-28 18:00:58.905 301 18200.01 40.80 52755.84 88888.00 2006-10-28 18:00:59.405 301 18200.01 40.88 52756.03 88888.00 2006-10-28 18:00:59.905 301 18199.95 40.86 52755.99 88888.00 2006-10-28 18:01:00.405 301 18199.92 40.89 52756.01 88888.00 2006-10-28 18:01:00.905 301 18199.98 40.84 52756.13 88888.00 2006-10-28 18:01:01.405 301 18200.09 40.85 52756.20 88888.00 2006-10-28 18:01:01.905 301 18200.03 40.83 52756.12 88888.00 2006-10-28 18:01:02.405 301 18199.96 40.87 52755.99 88888.00 2006-10-28 18:01:02.905 301 18200.02 40.88 52756.12 88888.00 2006-10-28 18:01:03.405 301 18199.98 40.89 52756.08 88888.00 2006-10-28 18:01:03.905 301 18200.00 40.98 52755.97 88888.00 2006-10-28 18:01:04.405 301 18199.97 40.99 52756.01 88888.00 2006-10-28 18:01:04.905 301 18199.95 40.95 52755.98 88888.00 2006-10-28 18:01:05.405 301 18199.89 40.94 52755.99 88888.00 2006-10-28 18:01:05.905 301 18199.81 41.06 52756.07 88888.00 2006-10-28 18:01:06.405 301 18199.94 41.02 52756.11 88888.00 2006-10-28 18:01:06.905 301 18199.94 41.09 52756.09 88888.00 2006-10-28 18:01:07.405 301 18200.02 41.08 52756.00 88888.00 2006-10-28 18:01:07.905 301 18200.05 41.09 52755.98 88888.00 2006-10-28 18:01:08.405 301 18200.10 41.04 52755.91 88888.00 2006-10-28 18:01:08.905 301 18200.19 41.15 52755.88 88888.00 2006-10-28 18:01:09.405 301 18200.31 41.14 52755.94 88888.00 2006-10-28 18:01:09.905 301 18200.06 41.24 52756.02 88888.00 2006-10-28 18:01:10.405 301 18199.95 41.21 52755.88 88888.00 2006-10-28 18:01:10.905 301 18200.01 41.20 52755.80 88888.00 2006-10-28 18:01:11.405 301 18200.00 41.20 52755.86 88888.00 2006-10-28 18:01:11.905 301 18199.98 41.17 52755.91 88888.00 2006-10-28 18:01:12.405 301 18199.98 41.15 52755.87 88888.00 2006-10-28 18:01:12.905 301 18200.13 41.23 52755.87 88888.00 2006-10-28 18:01:13.405 301 18200.06 41.26 52755.83 88888.00 2006-10-28 18:01:13.905 301 18200.07 41.31 52755.84 88888.00 2006-10-28 18:01:14.405 301 18200.05 41.33 52755.88 88888.00 2006-10-28 18:01:14.905 301 18200.11 41.33 52755.95 88888.00 2006-10-28 18:01:15.405 301 18200.00 41.31 52755.89 88888.00 2006-10-28 18:01:15.905 301 18200.07 41.33 52755.85 88888.00 2006-10-28 18:01:16.405 301 18200.20 41.29 52755.87 88888.00 2006-10-28 18:01:16.905 301 18200.32 41.30 52755.84 88888.00 2006-10-28 18:01:17.405 301 18200.30 41.38 52755.76 88888.00 2006-10-28 18:01:17.905 301 18200.41 41.40 52755.71 88888.00 2006-10-28 18:01:18.405 301 18200.50 41.36 52755.55 88888.00 2006-10-28 18:01:18.905 301 18200.42 41.43 52755.59 88888.00 2006-10-28 18:01:19.405 301 18200.52 41.44 52755.62 88888.00 2006-10-28 18:01:19.905 301 18200.55 41.48 52755.49 88888.00 2006-10-28 18:01:20.405 301 18200.56 41.51 52755.57 88888.00 2006-10-28 18:01:20.905 301 18200.57 41.48 52755.77 88888.00 2006-10-28 18:01:21.405 301 18200.50 41.55 52755.84 88888.00 2006-10-28 18:01:21.905 301 18200.64 41.65 52755.85 88888.00 2006-10-28 18:01:22.405 301 18200.62 41.66 52755.59 88888.00 2006-10-28 18:01:22.905 301 18200.59 41.64 52755.57 88888.00 2006-10-28 18:01:23.405 301 18200.54 41.72 52755.60 88888.00 2006-10-28 18:01:23.905 301 18200.62 41.67 52755.69 88888.00 2006-10-28 18:01:24.405 301 18200.81 41.65 52755.79 88888.00 2006-10-28 18:01:24.905 301 18200.76 41.70 52755.71 88888.00 2006-10-28 18:01:25.405 301 18200.87 41.68 52755.57 88888.00 2006-10-28 18:01:25.905 301 18200.79 41.70 52755.68 88888.00 2006-10-28 18:01:26.405 301 18200.76 41.72 52755.74 88888.00 2006-10-28 18:01:26.905 301 18200.73 41.70 52755.78 88888.00 2006-10-28 18:01:27.405 301 18200.57 41.64 52755.75 88888.00 2006-10-28 18:01:27.905 301 18200.48 41.66 52755.71 88888.00 2006-10-28 18:01:28.405 301 18200.52 41.74 52755.76 88888.00 2006-10-28 18:01:28.905 301 18200.75 41.71 52755.71 88888.00 2006-10-28 18:01:29.405 301 18200.83 41.65 52755.73 88888.00 2006-10-28 18:01:29.905 301 18200.72 41.66 52755.79 88888.00 2006-10-28 18:01:30.402 301 18200.65 41.68 52755.72 88888.00 2006-10-28 18:01:30.902 301 18200.59 41.72 52755.64 88888.00 2006-10-28 18:01:31.402 301 18200.52 41.75 52755.65 88888.00 2006-10-28 18:01:31.902 301 18200.41 41.81 52755.63 88888.00 2006-10-28 18:01:32.402 301 18200.41 41.83 52755.63 88888.00 2006-10-28 18:01:32.902 301 18200.45 41.81 52755.57 88888.00 2006-10-28 18:01:33.402 301 18200.51 41.82 52755.71 88888.00 2006-10-28 18:01:33.902 301 18200.63 41.78 52755.73 88888.00 2006-10-28 18:01:34.402 301 18200.54 41.80 52755.63 88888.00 2006-10-28 18:01:34.902 301 18200.52 41.81 52755.52 88888.00 2006-10-28 18:01:35.402 301 18200.49 41.80 52755.50 88888.00 2006-10-28 18:01:35.902 301 18200.54 41.83 52755.63 88888.00 2006-10-28 18:01:36.402 301 18200.60 41.78 52755.67 88888.00 2006-10-28 18:01:36.902 301 18200.65 41.74 52755.69 88888.00 2006-10-28 18:01:37.402 301 18200.68 41.75 52755.61 88888.00 2006-10-28 18:01:37.902 301 18200.72 41.77 52755.74 88888.00 2006-10-28 18:01:38.402 301 18200.79 41.75 52755.75 88888.00 2006-10-28 18:01:38.902 301 18200.86 41.71 52755.74 88888.00 2006-10-28 18:01:39.402 301 18200.88 41.76 52755.72 88888.00 2006-10-28 18:01:39.902 301 18200.89 41.77 52755.71 88888.00 2006-10-28 18:01:40.402 301 18200.75 41.81 52755.78 88888.00 2006-10-28 18:01:40.902 301 18200.63 41.79 52755.77 88888.00 2006-10-28 18:01:41.402 301 18200.68 41.83 52755.80 88888.00 2006-10-28 18:01:41.902 301 18200.66 41.87 52755.85 88888.00 2006-10-28 18:01:42.402 301 18200.59 41.89 52755.73 88888.00 2006-10-28 18:01:42.902 301 18200.59 41.87 52755.73 88888.00 2006-10-28 18:01:43.402 301 18200.48 41.85 52755.62 88888.00 2006-10-28 18:01:43.902 301 18200.52 41.81 52755.72 88888.00 2006-10-28 18:01:44.402 301 18200.56 41.72 52755.80 88888.00 2006-10-28 18:01:44.902 301 18200.63 41.75 52755.84 88888.00 2006-10-28 18:01:45.402 301 18200.75 41.83 52755.75 88888.00 2006-10-28 18:01:45.902 301 18200.74 41.84 52755.78 88888.00 2006-10-28 18:01:46.402 301 18200.67 41.84 52755.66 88888.00 2006-10-28 18:01:46.902 301 18200.64 41.82 52755.62 88888.00 2006-10-28 18:01:47.402 301 18200.56 41.80 52755.57 88888.00 2006-10-28 18:01:47.902 301 18200.50 41.78 52755.60 88888.00 2006-10-28 18:01:48.402 301 18200.48 41.79 52755.68 88888.00 2006-10-28 18:01:48.902 301 18200.52 41.76 52755.83 88888.00 2006-10-28 18:01:49.402 301 18200.59 41.77 52755.94 88888.00 2006-10-28 18:01:49.902 301 18200.63 41.78 52755.79 88888.00 2006-10-28 18:01:50.402 301 18200.62 41.68 52755.76 88888.00 2006-10-28 18:01:50.902 301 18200.55 41.74 52755.66 88888.00 2006-10-28 18:01:51.402 301 18200.50 41.73 52755.65 88888.00 2006-10-28 18:01:51.902 301 18200.50 41.70 52755.63 88888.00 2006-10-28 18:01:52.402 301 18200.50 41.67 52755.61 88888.00 2006-10-28 18:01:52.902 301 18200.51 41.65 52755.66 88888.00 2006-10-28 18:01:53.402 301 18200.55 41.69 52755.72 88888.00 2006-10-28 18:01:53.902 301 18200.65 41.66 52755.62 88888.00 2006-10-28 18:01:54.402 301 18200.66 41.67 52755.59 88888.00 2006-10-28 18:01:54.902 301 18200.70 41.67 52755.69 88888.00 2006-10-28 18:01:55.402 301 18200.60 41.62 52755.60 88888.00 2006-10-28 18:01:55.902 301 18200.52 41.59 52755.66 88888.00 2006-10-28 18:01:56.402 301 18200.45 41.62 52755.67 88888.00 2006-10-28 18:01:56.902 301 18200.40 41.64 52755.62 88888.00 2006-10-28 18:01:57.402 301 18200.45 41.63 52755.64 88888.00 2006-10-28 18:01:57.902 301 18200.53 41.65 52755.61 88888.00 2006-10-28 18:01:58.402 301 18200.43 41.73 52755.79 88888.00 2006-10-28 18:01:58.902 301 18200.50 41.74 52755.78 88888.00 2006-10-28 18:01:59.402 301 18200.53 41.74 52755.65 88888.00 2006-10-28 18:01:59.902 301 18200.45 41.72 52755.67 88888.00 2006-10-28 18:02:00.402 301 18200.35 41.67 52755.75 88888.00 2006-10-28 18:02:00.902 301 18200.53 41.61 52755.71 88888.00 2006-10-28 18:02:01.402 301 18200.60 41.63 52755.78 88888.00 2006-10-28 18:02:01.902 301 18200.50 41.68 52755.71 88888.00 2006-10-28 18:02:02.402 301 18200.50 41.81 52755.80 88888.00 2006-10-28 18:02:02.902 301 18200.40 41.75 52755.84 88888.00 2006-10-28 18:02:03.402 301 18200.44 41.73 52755.90 88888.00 2006-10-28 18:02:03.902 301 18200.41 41.74 52755.86 88888.00 2006-10-28 18:02:04.402 301 18200.44 41.72 52755.85 88888.00 2006-10-28 18:02:04.902 301 18200.53 41.75 52755.89 88888.00 2006-10-28 18:02:05.402 301 18200.54 41.85 52755.84 88888.00 2006-10-28 18:02:05.902 301 18200.52 41.88 52755.89 88888.00 2006-10-28 18:02:06.402 301 18200.61 41.90 52755.97 88888.00 2006-10-28 18:02:06.902 301 18200.66 41.90 52755.90 88888.00 2006-10-28 18:02:07.402 301 18200.51 41.92 52755.97 88888.00 2006-10-28 18:02:07.902 301 18200.57 42.00 52755.99 88888.00 2006-10-28 18:02:08.402 301 18200.56 41.97 52756.03 88888.00 2006-10-28 18:02:08.902 301 18200.68 41.85 52756.03 88888.00 2006-10-28 18:02:09.402 301 18200.73 41.87 52755.84 88888.00 2006-10-28 18:02:09.902 301 18200.66 42.00 52755.80 88888.00 2006-10-28 18:02:10.402 301 18200.63 41.99 52755.88 88888.00 2006-10-28 18:02:10.902 301 18200.74 41.94 52755.96 88888.00 2006-10-28 18:02:11.402 301 18200.93 41.94 52755.80 88888.00 2006-10-28 18:02:11.902 301 18200.87 42.09 52755.85 88888.00 2006-10-28 18:02:12.402 301 18200.95 42.12 52755.96 88888.00 2006-10-28 18:02:12.902 301 18200.95 42.16 52755.89 88888.00 2006-10-28 18:02:13.402 301 18200.77 42.12 52755.87 88888.00 2006-10-28 18:02:13.902 301 18200.64 42.15 52755.81 88888.00 2006-10-28 18:02:14.402 301 18200.75 42.10 52755.73 88888.00 2006-10-28 18:02:14.902 301 18200.84 42.09 52755.69 88888.00 2006-10-28 18:02:15.402 301 18200.84 42.14 52755.78 88888.00 2006-10-28 18:02:15.902 301 18200.88 42.15 52755.72 88888.00 2006-10-28 18:02:16.402 301 18200.90 42.21 52755.76 88888.00 2006-10-28 18:02:16.902 301 18200.75 42.18 52755.69 88888.00 2006-10-28 18:02:17.402 301 18200.72 42.18 52755.71 88888.00 2006-10-28 18:02:17.902 301 18200.84 42.16 52755.72 88888.00 2006-10-28 18:02:18.402 301 18200.89 42.18 52755.66 88888.00 2006-10-28 18:02:18.902 301 18200.78 42.17 52755.77 88888.00 2006-10-28 18:02:19.402 301 18200.92 42.11 52755.81 88888.00 2006-10-28 18:02:19.902 301 18201.08 42.00 52755.76 88888.00 2006-10-28 18:02:20.402 301 18201.18 42.06 52755.83 88888.00 2006-10-28 18:02:20.902 301 18201.33 42.13 52755.81 88888.00 2006-10-28 18:02:21.402 301 18201.22 42.10 52755.84 88888.00 2006-10-28 18:02:21.902 301 18201.14 42.16 52755.80 88888.00 2006-10-28 18:02:22.402 301 18201.25 42.18 52755.75 88888.00 2006-10-28 18:02:22.902 301 18201.26 42.12 52755.75 88888.00 2006-10-28 18:02:23.402 301 18201.31 42.08 52755.76 88888.00 2006-10-28 18:02:23.902 301 18201.32 42.13 52755.71 88888.00 2006-10-28 18:02:24.402 301 18201.43 42.13 52755.68 88888.00 2006-10-28 18:02:24.902 301 18201.33 42.12 52755.66 88888.00 2006-10-28 18:02:25.402 301 18201.27 42.19 52755.74 88888.00 2006-10-28 18:02:25.902 301 18201.21 42.17 52755.83 88888.00 2006-10-28 18:02:26.402 301 18201.16 42.15 52755.78 88888.00 2006-10-28 18:02:26.902 301 18200.98 42.21 52755.76 88888.00 2006-10-28 18:02:27.402 301 18200.97 42.24 52755.75 88888.00 2006-10-28 18:02:27.902 301 18200.86 42.24 52755.69 88888.00 2006-10-28 18:02:28.402 301 18200.93 42.26 52755.80 88888.00 2006-10-28 18:02:28.902 301 18200.86 42.36 52755.84 88888.00 2006-10-28 18:02:29.402 301 18200.70 42.29 52755.94 88888.00 2006-10-28 18:02:29.902 301 18200.77 42.22 52756.06 88888.00 2006-10-28 18:02:30.402 301 18200.94 42.25 52756.07 88888.00 2006-10-28 18:02:30.902 301 18200.92 42.26 52756.00 88888.00 2006-10-28 18:02:31.402 301 18200.79 42.23 52755.95 88888.00 2006-10-28 18:02:31.902 301 18200.83 42.30 52755.92 88888.00 2006-10-28 18:02:32.402 301 18200.84 42.29 52755.90 88888.00 2006-10-28 18:02:32.902 301 18200.86 42.24 52755.86 88888.00 2006-10-28 18:02:33.402 301 18200.75 42.25 52755.81 88888.00 2006-10-28 18:02:33.902 301 18200.79 42.32 52755.85 88888.00 2006-10-28 18:02:34.402 301 18200.78 42.33 52755.89 88888.00 2006-10-28 18:02:34.902 301 18200.64 42.29 52755.91 88888.00 2006-10-28 18:02:35.402 301 18200.68 42.37 52755.89 88888.00 2006-10-28 18:02:35.902 301 18200.78 42.46 52755.95 88888.00 2006-10-28 18:02:36.402 301 18200.70 42.48 52755.90 88888.00 2006-10-28 18:02:36.902 301 18200.59 42.51 52755.84 88888.00 2006-10-28 18:02:37.402 301 18200.54 42.43 52755.79 88888.00 2006-10-28 18:02:37.902 301 18200.48 42.43 52755.80 88888.00 2006-10-28 18:02:38.402 301 18200.43 42.35 52755.90 88888.00 2006-10-28 18:02:38.902 301 18200.21 42.26 52755.86 88888.00 2006-10-28 18:02:39.402 301 18199.97 42.25 52755.83 88888.00 2006-10-28 18:02:39.902 301 18199.91 42.33 52755.81 88888.00 2006-10-28 18:02:40.402 301 18199.92 42.35 52755.88 88888.00 2006-10-28 18:02:40.902 301 18199.83 42.42 52756.02 88888.00 2006-10-28 18:02:41.402 301 18199.89 42.42 52756.02 88888.00 2006-10-28 18:02:41.902 301 18200.01 42.36 52755.96 88888.00 2006-10-28 18:02:42.402 301 18200.01 42.32 52755.94 88888.00 2006-10-28 18:02:42.902 301 18200.09 42.39 52755.80 88888.00 2006-10-28 18:02:43.402 301 18199.92 42.46 52755.88 88888.00 2006-10-28 18:02:43.902 301 18199.78 42.58 52755.85 88888.00 2006-10-28 18:02:44.402 301 18199.75 42.66 52755.81 88888.00 2006-10-28 18:02:44.902 301 18199.78 42.68 52755.96 88888.00 2006-10-28 18:02:45.402 301 18199.83 42.57 52756.02 88888.00 2006-10-28 18:02:45.902 301 18199.78 42.48 52755.92 88888.00 2006-10-28 18:02:46.402 301 18199.85 42.49 52755.75 88888.00 2006-10-28 18:02:46.902 301 18199.97 42.49 52755.78 88888.00 2006-10-28 18:02:47.402 301 18199.87 42.50 52755.81 88888.00 2006-10-28 18:02:47.902 301 18199.84 42.51 52755.71 88888.00 2006-10-28 18:02:48.402 301 18199.96 42.49 52755.75 88888.00 2006-10-28 18:02:48.902 301 18200.03 42.47 52755.84 88888.00 2006-10-28 18:02:49.402 301 18200.01 42.44 52755.97 88888.00 2006-10-28 18:02:49.902 301 18200.03 42.48 52755.99 88888.00 2006-10-28 18:02:50.402 301 18200.23 42.48 52755.97 88888.00 2006-10-28 18:02:50.902 301 18200.22 42.52 52755.88 88888.00 2006-10-28 18:02:51.402 301 18200.28 42.58 52755.86 88888.00 2006-10-28 18:02:51.902 301 18199.98 42.50 52755.77 88888.00 2006-10-28 18:02:52.402 301 18199.85 42.44 52755.64 88888.00 2006-10-28 18:02:52.902 301 18199.95 42.51 52755.73 88888.00 2006-10-28 18:02:53.402 301 18200.09 42.50 52755.69 88888.00 2006-10-28 18:02:53.902 301 18200.07 42.48 52755.79 88888.00 2006-10-28 18:02:54.402 301 18200.09 42.48 52755.75 88888.00 2006-10-28 18:02:54.902 301 18200.17 42.49 52755.67 88888.00 2006-10-28 18:02:55.402 301 18200.28 42.56 52755.68 88888.00 2006-10-28 18:02:55.902 301 18200.25 42.57 52755.72 88888.00 2006-10-28 18:02:56.402 301 18200.33 42.61 52755.77 88888.00 2006-10-28 18:02:56.902 301 18200.39 42.52 52755.72 88888.00 2006-10-28 18:02:57.402 301 18200.44 42.53 52755.71 88888.00 2006-10-28 18:02:57.902 301 18200.48 42.51 52755.68 88888.00 2006-10-28 18:02:58.402 301 18200.56 42.40 52755.81 88888.00 2006-10-28 18:02:58.902 301 18200.51 42.46 52755.75 88888.00 2006-10-28 18:02:59.402 301 18200.46 42.53 52755.60 88888.00 2006-10-28 18:02:59.902 301 18200.46 42.52 52755.52 88888.00 2006-10-28 18:03:00.402 301 18200.49 42.50 52755.55 88888.00 2006-10-28 18:03:00.902 301 18200.54 42.47 52755.55 88888.00 2006-10-28 18:03:01.402 301 18200.64 42.53 52755.49 88888.00 2006-10-28 18:03:01.902 301 18200.62 42.56 52755.48 88888.00 2006-10-28 18:03:02.402 301 18200.72 42.58 52755.52 88888.00 2006-10-28 18:03:02.902 301 18200.75 42.58 52755.49 88888.00 2006-10-28 18:03:03.402 301 18200.82 42.62 52755.39 88888.00 2006-10-28 18:03:03.902 301 18200.79 42.59 52755.33 88888.00 2006-10-28 18:03:04.402 301 18200.85 42.63 52755.38 88888.00 2006-10-28 18:03:04.902 301 18200.82 42.57 52755.32 88888.00 2006-10-28 18:03:05.402 301 18200.89 42.57 52755.29 88888.00 2006-10-28 18:03:05.902 301 18200.93 42.62 52755.31 88888.00 2006-10-28 18:03:06.402 301 18200.76 42.59 52755.41 88888.00 2006-10-28 18:03:06.902 301 18200.64 42.62 52755.41 88888.00 2006-10-28 18:03:07.402 301 18200.73 42.55 52755.31 88888.00 2006-10-28 18:03:07.902 301 18200.75 42.61 52755.36 88888.00 2006-10-28 18:03:08.402 301 18200.86 42.63 52755.45 88888.00 2006-10-28 18:03:08.902 301 18200.98 42.62 52755.39 88888.00 2006-10-28 18:03:09.402 301 18200.94 42.56 52755.34 88888.00 2006-10-28 18:03:09.902 301 18200.98 42.52 52755.25 88888.00 2006-10-28 18:03:10.402 301 18201.01 42.52 52755.18 88888.00 2006-10-28 18:03:10.902 301 18201.00 42.46 52755.18 88888.00 2006-10-28 18:03:11.402 301 18201.04 42.51 52755.33 88888.00 2006-10-28 18:03:11.902 301 18201.06 42.55 52755.30 88888.00 2006-10-28 18:03:12.402 301 18201.06 42.65 52755.28 88888.00 2006-10-28 18:03:12.902 301 18201.15 42.62 52755.21 88888.00 2006-10-28 18:03:13.402 301 18200.99 42.56 52755.28 88888.00 2006-10-28 18:03:13.902 301 18200.95 42.53 52755.36 88888.00 2006-10-28 18:03:14.402 301 18201.20 42.65 52755.39 88888.00 2006-10-28 18:03:14.902 301 18201.69 42.72 52755.45 88888.00 2006-10-28 18:03:15.402 301 18201.69 42.46 52755.39 88888.00 2006-10-28 18:03:15.902 301 18201.71 42.41 52755.40 88888.00 2006-10-28 18:03:16.402 301 18201.80 42.44 52755.39 88888.00 2006-10-28 18:03:16.902 301 18201.91 42.55 52755.34 88888.00 2006-10-28 18:03:17.402 301 18201.88 42.48 52755.40 88888.00 2006-10-28 18:03:17.902 301 18201.97 42.39 52755.26 88888.00 2006-10-28 18:03:18.402 301 18201.98 42.42 52755.27 88888.00 2006-10-28 18:03:18.902 301 18201.93 42.41 52755.43 88888.00 2006-10-28 18:03:19.402 301 18201.54 42.42 52755.51 88888.00 2006-10-28 18:03:19.902 301 18201.22 42.37 52755.46 88888.00 2006-10-28 18:03:20.402 301 18201.37 42.28 52755.41 88888.00 2006-10-28 18:03:20.902 301 18201.85 42.28 52755.42 88888.00 2006-10-28 18:03:21.402 301 18202.01 42.38 52755.32 88888.00 2006-10-28 18:03:21.902 301 18202.04 42.49 52755.31 88888.00 2006-10-28 18:03:22.402 301 18202.08 42.56 52755.31 88888.00 2006-10-28 18:03:22.902 301 18202.00 42.61 52755.27 88888.00 2006-10-28 18:03:23.402 301 18201.87 42.52 52755.34 88888.00 2006-10-28 18:03:23.902 301 18201.75 42.49 52755.23 88888.00 2006-10-28 18:03:24.402 301 18201.77 42.56 52755.21 88888.00 2006-10-28 18:03:24.902 301 18201.77 42.59 52755.30 88888.00 2006-10-28 18:03:25.402 301 18201.80 42.59 52755.17 88888.00 2006-10-28 18:03:25.902 301 18201.87 42.55 52755.16 88888.00 2006-10-28 18:03:26.402 301 18201.81 42.49 52755.32 88888.00 2006-10-28 18:03:26.902 301 18201.93 42.47 52755.31 88888.00 2006-10-28 18:03:27.402 301 18201.98 42.48 52755.27 88888.00 2006-10-28 18:03:27.902 301 18202.00 42.56 52755.31 88888.00 2006-10-28 18:03:28.402 301 18202.00 42.65 52755.42 88888.00 2006-10-28 18:03:28.902 301 18202.05 42.68 52755.50 88888.00 2006-10-28 18:03:29.402 301 18202.03 42.73 52755.50 88888.00 2006-10-28 18:03:29.902 301 18202.09 42.70 52755.40 88888.00 2006-10-28 18:03:30.402 301 18202.11 42.65 52755.29 88888.00 2006-10-28 18:03:30.902 301 18202.07 42.62 52755.25 88888.00 2006-10-28 18:03:31.402 301 18201.90 42.66 52755.27 88888.00 2006-10-28 18:03:31.902 301 18201.94 42.64 52755.37 88888.00 2006-10-28 18:03:32.402 301 18201.97 42.56 52755.36 88888.00 2006-10-28 18:03:32.902 301 18202.00 42.59 52755.33 88888.00 2006-10-28 18:03:33.402 301 18201.92 42.62 52755.29 88888.00 2006-10-28 18:03:33.902 301 18201.85 42.52 52755.31 88888.00 2006-10-28 18:03:34.402 301 18202.02 42.52 52755.34 88888.00 2006-10-28 18:03:34.902 301 18202.00 42.44 52755.41 88888.00 2006-10-28 18:03:35.402 301 18201.97 42.46 52755.49 88888.00 2006-10-28 18:03:35.902 301 18201.59 42.58 52755.44 88888.00 2006-10-28 18:03:36.402 301 18201.36 42.62 52755.32 88888.00 2006-10-28 18:03:36.902 301 18201.33 42.67 52755.16 88888.00 2006-10-28 18:03:37.402 301 18201.43 42.74 52755.19 88888.00 2006-10-28 18:03:37.902 301 18201.47 42.72 52755.33 88888.00 2006-10-28 18:03:38.402 301 18201.50 42.74 52755.40 88888.00 2006-10-28 18:03:38.902 301 18201.47 42.66 52755.45 88888.00 2006-10-28 18:03:39.402 301 18201.37 42.75 52755.41 88888.00 2006-10-28 18:03:39.902 301 18201.42 42.75 52755.33 88888.00 2006-10-28 18:03:40.402 301 18201.42 42.74 52755.31 88888.00 2006-10-28 18:03:40.902 301 18201.19 42.82 52755.39 88888.00 2006-10-28 18:03:41.402 301 18201.24 42.72 52755.46 88888.00 2006-10-28 18:03:41.902 301 18201.42 42.65 52755.38 88888.00 2006-10-28 18:03:42.402 301 18201.47 42.63 52755.20 88888.00 2006-10-28 18:03:42.902 301 18201.47 42.66 52755.16 88888.00 2006-10-28 18:03:43.402 301 18201.31 42.69 52755.20 88888.00 2006-10-28 18:03:43.902 301 18201.36 42.73 52755.28 88888.00 2006-10-28 18:03:44.402 301 18201.31 42.75 52755.27 88888.00 2006-10-28 18:03:44.902 301 18201.32 42.77 52755.30 88888.00 2006-10-28 18:03:45.402 301 18201.28 42.65 52755.42 88888.00 2006-10-28 18:03:45.902 301 18201.21 42.66 52755.41 88888.00 2006-10-28 18:03:46.402 301 18201.24 42.64 52755.43 88888.00 2006-10-28 18:03:46.902 301 18201.28 42.58 52755.50 88888.00 2006-10-28 18:03:47.402 301 18201.28 42.65 52755.40 88888.00 2006-10-28 18:03:47.902 301 18201.19 42.65 52755.28 88888.00 2006-10-28 18:03:48.402 301 18201.20 42.72 52755.25 88888.00 2006-10-28 18:03:48.902 301 18201.22 42.71 52755.26 88888.00 2006-10-28 18:03:49.402 301 18201.20 42.67 52755.28 88888.00 2006-10-28 18:03:49.902 301 18201.16 42.61 52755.22 88888.00 2006-10-28 18:03:50.402 301 18201.05 42.58 52755.11 88888.00 2006-10-28 18:03:50.902 301 18201.04 42.67 52755.20 88888.00 2006-10-28 18:03:51.402 301 18201.12 42.69 52755.26 88888.00 2006-10-28 18:03:51.902 301 18201.25 42.72 52755.26 88888.00 2006-10-28 18:03:52.402 301 18201.22 42.73 52755.34 88888.00 2006-10-28 18:03:52.902 301 18201.18 42.72 52755.32 88888.00 2006-10-28 18:03:53.402 301 18201.05 42.83 52755.22 88888.00 2006-10-28 18:03:53.902 301 18201.00 42.84 52755.19 88888.00 2006-10-28 18:03:54.402 301 18201.19 42.86 52755.11 88888.00 2006-10-28 18:03:54.902 301 18201.53 42.89 52755.08 88888.00 2006-10-28 18:03:55.402 301 18201.68 42.78 52755.10 88888.00 2006-10-28 18:03:55.902 301 18201.77 42.80 52755.14 88888.00 2006-10-28 18:03:56.402 301 18201.59 42.79 52755.15 88888.00 2006-10-28 18:03:56.902 301 18201.37 42.85 52755.09 88888.00 2006-10-28 18:03:57.402 301 18201.32 42.84 52755.07 88888.00 2006-10-28 18:03:57.902 301 18201.37 42.82 52755.08 88888.00 2006-10-28 18:03:58.402 301 18201.25 42.89 52755.09 88888.00 2006-10-28 18:03:58.902 301 18201.18 42.97 52755.16 88888.00 2006-10-28 18:03:59.402 301 18201.37 42.92 52755.20 88888.00 2006-10-28 18:03:59.902 301 18201.39 42.84 52755.14 88888.00 2006-10-28 18:04:00.402 301 18201.40 42.77 52755.17 88888.00 2006-10-28 18:04:00.902 301 18201.25 42.82 52755.18 88888.00 2006-10-28 18:04:01.402 301 18201.25 42.86 52755.18 88888.00 2006-10-28 18:04:01.902 301 18201.36 42.88 52755.16 88888.00 2006-10-28 18:04:02.402 301 18201.79 42.87 52755.08 88888.00 2006-10-28 18:04:02.902 301 18202.04 42.94 52755.09 88888.00 2006-10-28 18:04:03.402 301 18202.03 42.96 52755.05 88888.00 2006-10-28 18:04:03.902 301 18202.02 42.97 52755.15 88888.00 2006-10-28 18:04:04.402 301 18201.92 42.97 52755.08 88888.00 2006-10-28 18:04:04.902 301 18201.93 43.00 52755.10 88888.00 2006-10-28 18:04:05.402 301 18201.94 43.03 52755.06 88888.00 2006-10-28 18:04:05.902 301 18201.93 42.99 52755.15 88888.00 2006-10-28 18:04:06.402 301 18201.92 42.95 52755.11 88888.00 2006-10-28 18:04:06.902 301 18202.05 42.91 52755.17 88888.00 2006-10-28 18:04:07.402 301 18202.14 42.98 52755.28 88888.00 2006-10-28 18:04:07.902 301 18201.77 42.99 52755.22 88888.00 2006-10-28 18:04:08.402 301 18201.54 42.94 52755.19 88888.00 2006-10-28 18:04:08.902 301 18201.74 42.91 52755.22 88888.00 2006-10-28 18:04:09.402 301 18202.09 42.83 52755.13 88888.00 2006-10-28 18:04:09.902 301 18201.91 42.86 52755.14 88888.00 2006-10-28 18:04:10.402 301 18201.53 42.83 52755.16 88888.00 2006-10-28 18:04:10.902 301 18201.53 42.92 52755.11 88888.00 2006-10-28 18:04:11.402 301 18201.58 42.90 52755.13 88888.00 2006-10-28 18:04:11.902 301 18201.51 42.89 52755.20 88888.00 2006-10-28 18:04:12.402 301 18201.46 42.86 52755.21 88888.00 2006-10-28 18:04:12.902 301 18201.48 42.84 52755.07 88888.00 2006-10-28 18:04:13.402 301 18201.70 42.81 52755.01 88888.00 2006-10-28 18:04:13.902 301 18201.73 42.64 52755.03 88888.00 2006-10-28 18:04:14.402 301 18201.58 42.54 52754.99 88888.00 2006-10-28 18:04:14.902 301 18201.54 42.59 52755.02 88888.00 2006-10-28 18:04:15.402 301 18201.50 42.57 52754.97 88888.00 2006-10-28 18:04:15.902 301 18201.39 42.59 52755.04 88888.00 2006-10-28 18:04:16.402 301 18201.41 42.71 52755.11 88888.00 2006-10-28 18:04:16.902 301 18201.38 42.75 52755.14 88888.00 2006-10-28 18:04:17.402 301 18201.43 42.67 52755.23 88888.00 2006-10-28 18:04:17.902 301 18201.54 42.68 52755.27 88888.00 2006-10-28 18:04:18.402 301 18201.29 42.67 52755.39 88888.00 2006-10-28 18:04:18.902 301 18201.17 42.64 52755.51 88888.00 2006-10-28 18:04:19.402 301 18201.22 42.55 52755.48 88888.00 2006-10-28 18:04:19.902 301 18201.26 42.66 52755.40 88888.00 2006-10-28 18:04:20.402 301 18201.22 42.77 52755.32 88888.00 2006-10-28 18:04:20.902 301 18201.11 42.73 52755.25 88888.00 2006-10-28 18:04:21.402 301 18201.25 42.70 52755.17 88888.00 2006-10-28 18:04:21.902 301 18201.19 42.69 52755.14 88888.00 2006-10-28 18:04:22.402 301 18201.10 42.73 52755.14 88888.00 2006-10-28 18:04:22.902 301 18201.00 42.75 52755.27 88888.00 2006-10-28 18:04:23.402 301 18201.03 42.79 52755.31 88888.00 2006-10-28 18:04:23.902 301 18201.06 42.75 52755.22 88888.00 2006-10-28 18:04:24.402 301 18201.06 42.71 52755.23 88888.00 2006-10-28 18:04:24.902 301 18201.16 42.69 52755.26 88888.00 2006-10-28 18:04:25.402 301 18201.07 42.65 52755.32 88888.00 2006-10-28 18:04:25.902 301 18201.15 42.65 52755.46 88888.00 2006-10-28 18:04:26.402 301 18201.21 42.69 52755.45 88888.00 2006-10-28 18:04:26.902 301 18201.12 42.66 52755.25 88888.00 2006-10-28 18:04:27.402 301 18201.19 42.74 52755.37 88888.00 2006-10-28 18:04:27.902 301 18201.32 42.71 52755.40 88888.00 2006-10-28 18:04:28.402 301 18201.29 42.73 52755.28 88888.00 2006-10-28 18:04:28.902 301 18201.15 42.78 52755.32 88888.00 2006-10-28 18:04:29.402 301 18201.07 42.80 52755.38 88888.00 2006-10-28 18:04:29.902 301 18201.09 42.80 52755.22 88888.00 2006-10-28 18:04:30.402 301 18201.04 42.86 52755.22 88888.00 2006-10-28 18:04:30.902 301 18200.99 42.86 52755.30 88888.00 2006-10-28 18:04:31.402 301 18200.97 42.80 52755.30 88888.00 2006-10-28 18:04:31.902 301 18201.09 42.71 52755.34 88888.00 2006-10-28 18:04:32.402 301 18201.09 42.71 52755.38 88888.00 2006-10-28 18:04:32.902 301 18201.09 42.62 52755.37 88888.00 2006-10-28 18:04:33.402 301 18201.08 42.67 52755.38 88888.00 2006-10-28 18:04:33.902 301 18201.25 42.75 52755.38 88888.00 2006-10-28 18:04:34.402 301 18201.32 42.77 52755.29 88888.00 2006-10-28 18:04:34.902 301 18201.22 42.79 52755.30 88888.00 2006-10-28 18:04:35.402 301 18201.10 42.80 52755.23 88888.00 2006-10-28 18:04:35.902 301 18201.01 42.87 52755.28 88888.00 2006-10-28 18:04:36.402 301 18200.94 43.07 52755.22 88888.00 2006-10-28 18:04:36.902 301 18201.01 42.97 52755.22 88888.00 2006-10-28 18:04:37.402 301 18200.93 42.85 52755.19 88888.00 2006-10-28 18:04:37.902 301 18200.87 42.83 52755.19 88888.00 2006-10-28 18:04:38.402 301 18200.98 42.88 52755.09 88888.00 2006-10-28 18:04:38.902 301 18201.12 42.85 52754.95 88888.00 2006-10-28 18:04:39.402 301 18201.01 42.75 52754.95 88888.00 2006-10-28 18:04:39.902 301 18200.93 42.76 52755.10 88888.00 2006-10-28 18:04:40.402 301 18201.04 42.84 52755.17 88888.00 2006-10-28 18:04:40.902 301 18200.97 42.91 52755.19 88888.00 2006-10-28 18:04:41.402 301 18201.01 42.98 52755.18 88888.00 2006-10-28 18:04:41.902 301 18201.09 43.00 52755.17 88888.00 2006-10-28 18:04:42.402 301 18201.05 43.06 52755.13 88888.00 2006-10-28 18:04:42.902 301 18200.93 43.05 52755.32 88888.00 2006-10-28 18:04:43.402 301 18201.09 43.08 52755.38 88888.00 2006-10-28 18:04:43.902 301 18201.08 43.04 52755.23 88888.00 2006-10-28 18:04:44.402 301 18200.96 42.96 52755.19 88888.00 2006-10-28 18:04:44.902 301 18200.99 43.02 52755.26 88888.00 2006-10-28 18:04:45.402 301 18201.06 43.04 52755.23 88888.00 2006-10-28 18:04:45.902 301 18201.10 43.06 52755.23 88888.00 2006-10-28 18:04:46.402 301 18201.31 43.13 52755.21 88888.00 2006-10-28 18:04:46.902 301 18201.19 43.09 52755.16 88888.00 2006-10-28 18:04:47.402 301 18201.05 43.05 52755.17 88888.00 2006-10-28 18:04:47.902 301 18201.17 43.09 52755.22 88888.00 2006-10-28 18:04:48.402 301 18201.24 43.08 52755.23 88888.00 2006-10-28 18:04:48.902 301 18201.15 43.07 52755.38 88888.00 2006-10-28 18:04:49.402 301 18201.28 43.09 52755.31 88888.00 2006-10-28 18:04:49.902 301 18201.22 43.09 52755.38 88888.00 2006-10-28 18:04:50.402 301 18201.24 43.11 52755.44 88888.00 2006-10-28 18:04:50.902 301 18201.36 43.07 52755.36 88888.00 2006-10-28 18:04:51.402 301 18201.19 43.07 52755.28 88888.00 2006-10-28 18:04:51.902 301 18201.14 43.12 52755.41 88888.00 2006-10-28 18:04:52.402 301 18201.10 43.04 52755.49 88888.00 2006-10-28 18:04:52.902 301 18201.08 43.09 52755.43 88888.00 2006-10-28 18:04:53.402 301 18201.09 43.12 52755.52 88888.00 2006-10-28 18:04:53.902 301 18201.09 43.09 52755.48 88888.00 2006-10-28 18:04:54.402 301 18200.96 43.06 52755.42 88888.00 2006-10-28 18:04:54.902 301 18201.00 43.12 52755.49 88888.00 2006-10-28 18:04:55.402 301 18201.06 43.15 52755.57 88888.00 2006-10-28 18:04:55.902 301 18201.16 43.25 52755.61 88888.00 2006-10-28 18:04:56.402 301 18201.09 43.20 52755.61 88888.00 2006-10-28 18:04:56.902 301 18200.95 43.21 52755.60 88888.00 2006-10-28 18:04:57.402 301 18200.93 43.18 52755.50 88888.00 2006-10-28 18:04:57.902 301 18201.05 43.14 52755.55 88888.00 2006-10-28 18:04:58.402 301 18201.19 43.13 52755.48 88888.00 2006-10-28 18:04:58.902 301 18201.15 43.14 52755.38 88888.00 2006-10-28 18:04:59.402 301 18201.00 43.10 52755.45 88888.00 2006-10-28 18:04:59.902 301 18200.97 43.15 52755.48 88888.00 2006-10-28 18:05:00.402 301 18201.00 43.20 52755.57 88888.00 2006-10-28 18:05:00.902 301 18201.12 43.18 52755.52 88888.00 2006-10-28 18:05:01.402 301 18201.04 43.15 52755.37 88888.00 2006-10-28 18:05:01.902 301 18201.04 43.19 52755.52 88888.00 2006-10-28 18:05:02.402 301 18201.06 43.22 52755.54 88888.00 2006-10-28 18:05:02.902 301 18200.96 43.30 52755.55 88888.00 2006-10-28 18:05:03.402 301 18200.98 43.26 52755.53 88888.00 2006-10-28 18:05:03.902 301 18201.08 43.21 52755.63 88888.00 2006-10-28 18:05:04.402 301 18201.10 43.24 52755.59 88888.00 2006-10-28 18:05:04.902 301 18200.99 43.30 52755.55 88888.00 2006-10-28 18:05:05.402 301 18201.09 43.32 52755.50 88888.00 2006-10-28 18:05:05.902 301 18201.17 43.34 52755.55 88888.00 2006-10-28 18:05:06.402 301 18201.19 43.29 52755.54 88888.00 2006-10-28 18:05:06.902 301 18201.22 43.29 52755.49 88888.00 2006-10-28 18:05:07.402 301 18201.19 43.22 52755.49 88888.00 2006-10-28 18:05:07.902 301 18201.27 43.26 52755.39 88888.00 2006-10-28 18:05:08.402 301 18201.22 43.34 52755.44 88888.00 2006-10-28 18:05:08.902 301 18201.17 43.36 52755.46 88888.00 2006-10-28 18:05:09.402 301 18201.12 43.32 52755.45 88888.00 2006-10-28 18:05:09.902 301 18201.09 43.31 52755.51 88888.00 2006-10-28 18:05:10.402 301 18201.08 43.30 52755.57 88888.00 2006-10-28 18:05:10.902 301 18200.98 43.23 52755.59 88888.00 2006-10-28 18:05:11.402 301 18201.04 43.20 52755.59 88888.00 2006-10-28 18:05:11.902 301 18201.07 43.22 52755.61 88888.00 2006-10-28 18:05:12.402 301 18201.16 43.31 52755.64 88888.00 2006-10-28 18:05:12.902 301 18201.19 43.35 52755.68 88888.00 2006-10-28 18:05:13.402 301 18201.09 43.35 52755.59 88888.00 2006-10-28 18:05:13.902 301 18200.90 43.39 52755.67 88888.00 2006-10-28 18:05:14.402 301 18200.92 43.44 52755.64 88888.00 2006-10-28 18:05:14.902 301 18200.98 43.40 52755.60 88888.00 2006-10-28 18:05:15.402 301 18201.06 43.40 52755.48 88888.00 2006-10-28 18:05:15.902 301 18201.01 43.45 52755.41 88888.00 2006-10-28 18:05:16.402 301 18200.98 43.45 52755.50 88888.00 2006-10-28 18:05:16.902 301 18200.98 43.45 52755.54 88888.00 2006-10-28 18:05:17.402 301 18200.99 43.43 52755.67 88888.00 2006-10-28 18:05:17.902 301 18201.03 43.36 52755.73 88888.00 2006-10-28 18:05:18.402 301 18201.04 43.41 52755.55 88888.00 2006-10-28 18:05:18.902 301 18201.08 43.52 52755.46 88888.00 2006-10-28 18:05:19.402 301 18201.11 43.50 52755.51 88888.00 2006-10-28 18:05:19.902 301 18201.16 43.45 52755.50 88888.00 2006-10-28 18:05:20.402 301 18201.21 43.44 52755.48 88888.00 2006-10-28 18:05:20.902 301 18201.32 43.47 52755.48 88888.00 2006-10-28 18:05:21.402 301 18201.27 43.54 52755.46 88888.00 2006-10-28 18:05:21.902 301 18201.31 43.54 52755.50 88888.00 2006-10-28 18:05:22.402 301 18201.44 43.50 52755.57 88888.00 2006-10-28 18:05:22.902 301 18201.39 43.52 52755.43 88888.00 2006-10-28 18:05:23.402 301 18201.38 43.63 52755.41 88888.00 2006-10-28 18:05:23.902 301 18201.38 43.61 52755.43 88888.00 2006-10-28 18:05:24.402 301 18201.29 43.63 52755.54 88888.00 2006-10-28 18:05:24.902 301 18201.27 43.67 52755.51 88888.00 2006-10-28 18:05:25.402 301 18201.35 43.58 52755.51 88888.00 2006-10-28 18:05:25.902 301 18201.40 43.52 52755.49 88888.00 2006-10-28 18:05:26.402 301 18201.49 43.51 52755.41 88888.00 2006-10-28 18:05:26.902 301 18201.53 43.52 52755.40 88888.00 2006-10-28 18:05:27.402 301 18201.49 43.58 52755.45 88888.00 2006-10-28 18:05:27.902 301 18201.54 43.61 52755.51 88888.00 2006-10-28 18:05:28.402 301 18201.55 43.57 52755.49 88888.00 2006-10-28 18:05:28.902 301 18201.59 43.53 52755.63 88888.00 2006-10-28 18:05:29.402 301 18201.54 43.49 52755.62 88888.00 2006-10-28 18:05:29.902 301 18201.66 43.48 52755.60 88888.00 2006-10-28 18:05:30.402 301 18201.66 43.49 52755.54 88888.00 2006-10-28 18:05:30.902 301 18201.59 43.50 52755.64 88888.00 2006-10-28 18:05:31.402 301 18201.62 43.53 52755.56 88888.00 2006-10-28 18:05:31.902 301 18201.73 43.62 52755.38 88888.00 2006-10-28 18:05:32.402 301 18201.63 43.69 52755.46 88888.00 2006-10-28 18:05:32.902 301 18201.51 43.65 52755.54 88888.00 2006-10-28 18:05:33.402 301 18201.64 43.51 52755.42 88888.00 2006-10-28 18:05:33.902 301 18201.71 43.55 52755.36 88888.00 2006-10-28 18:05:34.402 301 18201.64 43.63 52755.29 88888.00 2006-10-28 18:05:34.902 301 18201.71 43.65 52755.27 88888.00 2006-10-28 18:05:35.402 301 18201.85 43.66 52755.18 88888.00 2006-10-28 18:05:35.902 301 18201.68 43.59 52755.31 88888.00 2006-10-28 18:05:36.402 301 18201.69 43.63 52755.49 88888.00 2006-10-28 18:05:36.902 301 18201.90 43.65 52755.51 88888.00 2006-10-28 18:05:37.402 301 18201.96 43.63 52755.56 88888.00 2006-10-28 18:05:37.902 301 18201.83 43.66 52755.55 88888.00 2006-10-28 18:05:38.402 301 18201.90 43.70 52755.51 88888.00 2006-10-28 18:05:38.902 301 18201.82 43.73 52755.51 88888.00 2006-10-28 18:05:39.402 301 18201.59 43.72 52755.41 88888.00 2006-10-28 18:05:39.902 301 18201.72 43.72 52755.41 88888.00 2006-10-28 18:05:40.402 301 18201.82 43.75 52755.37 88888.00 2006-10-28 18:05:40.902 301 18201.90 43.75 52755.40 88888.00 2006-10-28 18:05:41.402 301 18202.07 43.65 52755.36 88888.00 2006-10-28 18:05:41.902 301 18202.03 43.69 52755.26 88888.00 2006-10-28 18:05:42.402 301 18202.08 43.73 52755.31 88888.00 2006-10-28 18:05:42.902 301 18202.14 43.75 52755.37 88888.00 2006-10-28 18:05:43.402 301 18202.04 43.78 52755.46 88888.00 2006-10-28 18:05:43.902 301 18202.17 43.88 52755.41 88888.00 2006-10-28 18:05:44.402 301 18202.18 43.88 52755.44 88888.00 2006-10-28 18:05:44.902 301 18202.26 43.85 52755.48 88888.00 2006-10-28 18:05:45.402 301 18202.29 43.88 52755.52 88888.00 2006-10-28 18:05:45.902 301 18202.37 44.00 52755.41 88888.00 2006-10-28 18:05:46.402 301 18202.38 43.85 52755.30 88888.00 2006-10-28 18:05:46.902 301 18202.40 43.78 52755.29 88888.00 2006-10-28 18:05:47.402 301 18202.39 43.80 52755.50 88888.00 2006-10-28 18:05:47.902 301 18202.36 43.92 52755.53 88888.00 2006-10-28 18:05:48.402 301 18202.40 43.86 52755.37 88888.00 2006-10-28 18:05:48.902 301 18202.45 43.84 52755.34 88888.00 2006-10-28 18:05:49.402 301 18202.45 43.89 52755.38 88888.00 2006-10-28 18:05:49.902 301 18202.55 43.86 52755.43 88888.00 2006-10-28 18:05:50.402 301 18202.48 43.85 52755.31 88888.00 2006-10-28 18:05:50.902 301 18202.48 43.92 52755.19 88888.00 2006-10-28 18:05:51.402 301 18202.51 43.87 52755.30 88888.00 2006-10-28 18:05:51.902 301 18202.53 43.87 52755.43 88888.00 2006-10-28 18:05:52.402 301 18202.69 43.82 52755.46 88888.00 2006-10-28 18:05:52.902 301 18202.58 43.82 52755.37 88888.00 2006-10-28 18:05:53.402 301 18202.58 43.87 52755.27 88888.00 2006-10-28 18:05:53.902 301 18202.57 43.82 52755.29 88888.00 2006-10-28 18:05:54.402 301 18202.51 43.79 52755.31 88888.00 2006-10-28 18:05:54.902 301 18202.49 43.78 52755.31 88888.00 2006-10-28 18:05:55.402 301 18202.39 43.82 52755.34 88888.00 2006-10-28 18:05:55.902 301 18202.40 43.89 52755.23 88888.00 2006-10-28 18:05:56.402 301 18202.37 43.92 52755.19 88888.00 2006-10-28 18:05:56.902 301 18202.41 43.97 52755.18 88888.00 2006-10-28 18:05:57.402 301 18202.55 43.98 52755.17 88888.00 2006-10-28 18:05:57.902 301 18202.56 44.03 52755.22 88888.00 2006-10-28 18:05:58.402 301 18202.48 43.99 52755.28 88888.00 2006-10-28 18:05:58.902 301 18202.26 43.94 52755.22 88888.00 2006-10-28 18:05:59.402 301 18202.26 43.95 52755.34 88888.00 2006-10-28 18:05:59.902 301 18202.17 43.92 52755.36 88888.00 2006-10-28 18:06:00.402 301 18202.17 43.95 52755.19 88888.00 2006-10-28 18:06:00.902 301 18202.20 43.94 52755.23 88888.00 2006-10-28 18:06:01.402 301 18202.16 43.89 52755.31 88888.00 2006-10-28 18:06:01.902 301 18202.16 44.02 52755.27 88888.00 2006-10-28 18:06:02.402 301 18202.20 44.06 52755.22 88888.00 2006-10-28 18:06:02.902 301 18202.29 44.07 52755.14 88888.00 2006-10-28 18:06:03.402 301 18202.24 44.10 52755.15 88888.00 2006-10-28 18:06:03.902 301 18202.19 44.09 52755.14 88888.00 2006-10-28 18:06:04.402 301 18202.19 44.02 52755.21 88888.00 2006-10-28 18:06:04.902 301 18202.41 43.91 52755.17 88888.00 2006-10-28 18:06:05.402 301 18202.36 43.95 52755.27 88888.00 2006-10-28 18:06:05.902 301 18202.28 43.94 52755.27 88888.00 2006-10-28 18:06:06.402 301 18202.24 43.92 52755.38 88888.00 2006-10-28 18:06:06.902 301 18202.28 43.92 52755.41 88888.00 2006-10-28 18:06:07.402 301 18202.26 43.97 52755.46 88888.00 2006-10-28 18:06:07.902 301 18202.34 43.99 52755.46 88888.00 2006-10-28 18:06:08.402 301 18202.49 44.01 52755.39 88888.00 2006-10-28 18:06:08.902 301 18202.53 44.01 52755.29 88888.00 2006-10-28 18:06:09.402 301 18202.48 44.02 52755.23 88888.00 2006-10-28 18:06:09.902 301 18202.48 43.92 52755.32 88888.00 2006-10-28 18:06:10.402 301 18202.57 43.87 52755.29 88888.00 2006-10-28 18:06:10.902 301 18202.51 43.91 52755.31 88888.00 2006-10-28 18:06:11.402 301 18202.53 43.94 52755.23 88888.00 2006-10-28 18:06:11.902 301 18202.49 43.98 52755.22 88888.00 2006-10-28 18:06:12.402 301 18202.52 43.99 52755.29 88888.00 2006-10-28 18:06:12.902 301 18202.53 43.98 52755.38 88888.00 2006-10-28 18:06:13.402 301 18202.56 44.03 52755.34 88888.00 2006-10-28 18:06:13.902 301 18202.53 44.01 52755.32 88888.00 2006-10-28 18:06:14.402 301 18202.66 44.01 52755.34 88888.00 2006-10-28 18:06:14.902 301 18202.68 44.03 52755.40 88888.00 2006-10-28 18:06:15.402 301 18202.62 43.99 52755.29 88888.00 2006-10-28 18:06:15.902 301 18202.57 44.01 52755.18 88888.00 2006-10-28 18:06:16.402 301 18202.58 43.96 52755.15 88888.00 2006-10-28 18:06:16.902 301 18202.62 43.96 52755.27 88888.00 2006-10-28 18:06:17.402 301 18202.52 43.98 52755.18 88888.00 2006-10-28 18:06:17.902 301 18202.51 43.96 52755.22 88888.00 2006-10-28 18:06:18.402 301 18202.53 43.89 52755.30 88888.00 2006-10-28 18:06:18.902 301 18202.62 43.83 52755.38 88888.00 2006-10-28 18:06:19.402 301 18202.53 43.80 52755.40 88888.00 2006-10-28 18:06:19.902 301 18202.50 43.88 52755.45 88888.00 2006-10-28 18:06:20.402 301 18202.63 43.94 52755.66 88888.00 2006-10-28 18:06:20.902 301 18202.63 44.03 52755.73 88888.00 2006-10-28 18:06:21.402 301 18202.50 44.04 52755.67 88888.00 2006-10-28 18:06:21.902 301 18202.45 44.01 52755.66 88888.00 2006-10-28 18:06:22.402 301 18202.44 44.02 52755.61 88888.00 2006-10-28 18:06:22.902 301 18202.41 44.05 52755.74 88888.00 2006-10-28 18:06:23.402 301 18202.37 44.12 52755.69 88888.00 2006-10-28 18:06:23.902 301 18202.35 44.18 52755.53 88888.00 2006-10-28 18:06:24.402 301 18202.38 44.17 52755.49 88888.00 2006-10-28 18:06:24.902 301 18202.47 44.14 52755.40 88888.00 2006-10-28 18:06:25.402 301 18202.59 44.15 52755.30 88888.00 2006-10-28 18:06:25.902 301 18202.50 44.18 52755.30 88888.00 2006-10-28 18:06:26.402 301 18202.53 44.14 52755.42 88888.00 2006-10-28 18:06:26.902 301 18202.59 44.12 52755.46 88888.00 2006-10-28 18:06:27.402 301 18202.60 43.98 52755.54 88888.00 2006-10-28 18:06:27.902 301 18202.53 43.98 52755.59 88888.00 2006-10-28 18:06:28.402 301 18202.64 44.04 52755.37 88888.00 2006-10-28 18:06:28.902 301 18202.66 44.03 52755.28 88888.00 2006-10-28 18:06:29.402 301 18202.49 44.03 52755.31 88888.00 2006-10-28 18:06:29.902 301 18202.60 44.05 52755.38 88888.00 2006-10-28 18:06:30.402 301 18202.72 44.13 52755.37 88888.00 2006-10-28 18:06:30.902 301 18202.69 44.16 52755.34 88888.00 2006-10-28 18:06:31.402 301 18202.74 44.17 52755.36 88888.00 2006-10-28 18:06:31.902 301 18202.74 44.16 52755.39 88888.00 2006-10-28 18:06:32.402 301 18202.78 44.21 52755.50 88888.00 2006-10-28 18:06:32.902 301 18202.78 44.16 52755.45 88888.00 2006-10-28 18:06:33.402 301 18202.77 44.08 52755.55 88888.00 2006-10-28 18:06:33.902 301 18202.74 44.12 52755.54 88888.00 2006-10-28 18:06:34.402 301 18202.82 44.18 52755.34 88888.00 2006-10-28 18:06:34.902 301 18202.83 44.13 52755.32 88888.00 2006-10-28 18:06:35.402 301 18202.93 44.10 52755.44 88888.00 2006-10-28 18:06:35.902 301 18202.89 44.12 52755.46 88888.00 2006-10-28 18:06:36.402 301 18202.85 44.16 52755.48 88888.00 2006-10-28 18:06:36.902 301 18202.91 44.19 52755.40 88888.00 2006-10-28 18:06:37.402 301 18202.90 44.12 52755.38 88888.00 2006-10-28 18:06:37.902 301 18202.85 44.08 52755.34 88888.00 2006-10-28 18:06:38.402 301 18202.90 44.02 52755.37 88888.00 2006-10-28 18:06:38.902 301 18202.96 44.09 52755.45 88888.00 2006-10-28 18:06:39.402 301 18202.93 44.14 52755.40 88888.00 2006-10-28 18:06:39.902 301 18202.89 44.07 52755.31 88888.00 2006-10-28 18:06:40.402 301 18202.94 44.05 52755.43 88888.00 2006-10-28 18:06:40.902 301 18202.98 44.06 52755.50 88888.00 2006-10-28 18:06:41.402 301 18203.01 44.04 52755.45 88888.00 2006-10-28 18:06:41.902 301 18203.05 44.04 52755.38 88888.00 2006-10-28 18:06:42.402 301 18203.04 44.01 52755.38 88888.00 2006-10-28 18:06:42.902 301 18203.06 44.05 52755.30 88888.00 2006-10-28 18:06:43.402 301 18203.05 44.12 52755.31 88888.00 2006-10-28 18:06:43.902 301 18203.12 44.13 52755.44 88888.00 2006-10-28 18:06:44.402 301 18203.12 44.14 52755.46 88888.00 2006-10-28 18:06:44.902 301 18203.09 44.09 52755.44 88888.00 2006-10-28 18:06:45.402 301 18203.07 44.10 52755.38 88888.00 2006-10-28 18:06:45.902 301 18203.03 44.20 52755.43 88888.00 2006-10-28 18:06:46.402 301 18203.02 44.17 52755.45 88888.00 2006-10-28 18:06:46.902 301 18203.06 44.17 52755.43 88888.00 2006-10-28 18:06:47.402 301 18203.16 44.20 52755.56 88888.00 2006-10-28 18:06:47.902 301 18203.13 44.28 52755.62 88888.00 2006-10-28 18:06:48.402 301 18203.07 44.32 52755.63 88888.00 2006-10-28 18:06:48.902 301 18202.99 44.32 52755.64 88888.00 2006-10-28 18:06:49.402 301 18203.13 44.34 52755.64 88888.00 2006-10-28 18:06:49.902 301 18203.10 44.32 52755.50 88888.00 2006-10-28 18:06:50.402 301 18203.07 44.35 52755.39 88888.00 2006-10-28 18:06:50.902 301 18203.00 44.35 52755.41 88888.00 2006-10-28 18:06:51.402 301 18202.93 44.36 52755.43 88888.00 2006-10-28 18:06:51.902 301 18202.95 44.37 52755.48 88888.00 2006-10-28 18:06:52.402 301 18202.95 44.35 52755.54 88888.00 2006-10-28 18:06:52.902 301 18202.95 44.37 52755.52 88888.00 2006-10-28 18:06:53.402 301 18203.17 44.38 52755.60 88888.00 2006-10-28 18:06:53.902 301 18203.17 44.36 52755.53 88888.00 2006-10-28 18:06:54.402 301 18203.04 44.43 52755.59 88888.00 2006-10-28 18:06:54.902 301 18202.95 44.45 52755.59 88888.00 2006-10-28 18:06:55.402 301 18202.94 44.54 52755.55 88888.00 2006-10-28 18:06:55.902 301 18202.98 44.52 52755.53 88888.00 2006-10-28 18:06:56.402 301 18202.98 44.43 52755.44 88888.00 2006-10-28 18:06:56.902 301 18202.98 44.41 52755.45 88888.00 2006-10-28 18:06:57.402 301 18202.96 44.47 52755.39 88888.00 2006-10-28 18:06:57.902 301 18203.03 44.45 52755.37 88888.00 2006-10-28 18:06:58.402 301 18203.09 44.41 52755.40 88888.00 2006-10-28 18:06:58.902 301 18203.02 44.46 52755.36 88888.00 2006-10-28 18:06:59.402 301 18203.05 44.47 52755.38 88888.00 2006-10-28 18:06:59.902 301 18203.09 44.44 52755.37 88888.00 2006-10-28 18:07:00.402 301 18202.95 44.47 52755.46 88888.00 2006-10-28 18:07:00.902 301 18202.95 44.50 52755.55 88888.00 2006-10-28 18:07:01.402 301 18202.90 44.53 52755.62 88888.00 2006-10-28 18:07:01.902 301 18202.99 44.56 52755.60 88888.00 2006-10-28 18:07:02.402 301 18202.92 44.47 52755.53 88888.00 2006-10-28 18:07:02.902 301 18202.77 44.52 52755.49 88888.00 2006-10-28 18:07:03.402 301 18202.77 44.55 52755.59 88888.00 2006-10-28 18:07:03.902 301 18202.83 44.49 52755.60 88888.00 2006-10-28 18:07:04.402 301 18202.82 44.46 52755.64 88888.00 2006-10-28 18:07:04.902 301 18202.89 44.44 52755.62 88888.00 2006-10-28 18:07:05.402 301 18202.89 44.46 52755.65 88888.00 2006-10-28 18:07:05.902 301 18202.90 44.50 52755.69 88888.00 2006-10-28 18:07:06.402 301 18202.89 44.52 52755.74 88888.00 2006-10-28 18:07:06.902 301 18202.77 44.53 52755.60 88888.00 2006-10-28 18:07:07.402 301 18202.74 44.50 52755.60 88888.00 2006-10-28 18:07:07.902 301 18202.83 44.48 52755.69 88888.00 2006-10-28 18:07:08.402 301 18202.85 44.40 52755.72 88888.00 2006-10-28 18:07:08.902 301 18202.74 44.43 52755.60 88888.00 2006-10-28 18:07:09.402 301 18202.92 44.46 52755.49 88888.00 2006-10-28 18:07:09.902 301 18203.03 44.46 52755.59 88888.00 2006-10-28 18:07:10.402 301 18202.95 44.47 52755.54 88888.00 2006-10-28 18:07:10.902 301 18202.84 44.55 52755.44 88888.00 2006-10-28 18:07:11.402 301 18202.90 44.61 52755.50 88888.00 2006-10-28 18:07:11.902 301 18202.96 44.54 52755.49 88888.00 2006-10-28 18:07:12.402 301 18202.85 44.57 52755.42 88888.00 2006-10-28 18:07:12.902 301 18202.89 44.56 52755.53 88888.00 2006-10-28 18:07:13.402 301 18202.88 44.62 52755.65 88888.00 2006-10-28 18:07:13.902 301 18202.85 44.64 52755.79 88888.00 2006-10-28 18:07:14.402 301 18202.88 44.65 52755.72 88888.00 2006-10-28 18:07:14.902 301 18202.85 44.64 52755.73 88888.00 2006-10-28 18:07:15.402 301 18202.78 44.66 52755.66 88888.00 2006-10-28 18:07:15.902 301 18202.69 44.65 52755.54 88888.00 2006-10-28 18:07:16.402 301 18202.69 44.66 52755.45 88888.00 2006-10-28 18:07:16.902 301 18202.72 44.65 52755.38 88888.00 2006-10-28 18:07:17.402 301 18202.68 44.61 52755.42 88888.00 2006-10-28 18:07:17.902 301 18202.64 44.69 52755.48 88888.00 2006-10-28 18:07:18.402 301 18202.69 44.70 52755.55 88888.00 2006-10-28 18:07:18.902 301 18202.67 44.67 52755.56 88888.00 2006-10-28 18:07:19.402 301 18202.78 44.65 52755.54 88888.00 2006-10-28 18:07:19.902 301 18202.81 44.68 52755.45 88888.00 2006-10-28 18:07:20.402 301 18202.77 44.72 52755.45 88888.00 2006-10-28 18:07:20.902 301 18202.69 44.85 52755.53 88888.00 2006-10-28 18:07:21.402 301 18202.77 44.88 52755.51 88888.00 2006-10-28 18:07:21.902 301 18202.79 44.88 52755.46 88888.00 2006-10-28 18:07:22.402 301 18202.88 44.86 52755.44 88888.00 2006-10-28 18:07:22.902 301 18202.89 44.82 52755.43 88888.00 2006-10-28 18:07:23.402 301 18202.88 44.87 52755.37 88888.00 2006-10-28 18:07:23.902 301 18202.88 44.95 52755.50 88888.00 2006-10-28 18:07:24.402 301 18202.80 44.81 52755.43 88888.00 2006-10-28 18:07:24.902 301 18202.81 44.78 52755.46 88888.00 2006-10-28 18:07:25.402 301 18202.85 44.89 52755.38 88888.00 2006-10-28 18:07:25.902 301 18202.87 44.98 52755.36 88888.00 2006-10-28 18:07:26.402 301 18202.96 44.96 52755.29 88888.00 2006-10-28 18:07:26.902 301 18202.92 44.97 52755.36 88888.00 2006-10-28 18:07:27.402 301 18202.89 44.98 52755.39 88888.00 2006-10-28 18:07:27.902 301 18202.82 44.97 52755.38 88888.00 2006-10-28 18:07:28.402 301 18202.88 45.04 52755.41 88888.00 2006-10-28 18:07:28.902 301 18202.88 45.10 52755.33 88888.00 2006-10-28 18:07:29.402 301 18202.84 45.06 52755.40 88888.00 2006-10-28 18:07:29.902 301 18202.81 45.01 52755.56 88888.00 2006-10-28 18:07:30.402 301 18202.87 45.05 52755.53 88888.00 2006-10-28 18:07:30.902 301 18202.98 45.04 52755.41 88888.00 2006-10-28 18:07:31.402 301 18202.92 44.96 52755.46 88888.00 2006-10-28 18:07:31.902 301 18202.96 44.87 52755.40 88888.00 2006-10-28 18:07:32.402 301 18202.96 44.87 52755.43 88888.00 2006-10-28 18:07:32.902 301 18203.00 44.99 52755.51 88888.00 2006-10-28 18:07:33.402 301 18202.95 45.05 52755.46 88888.00 2006-10-28 18:07:33.902 301 18202.93 45.08 52755.32 88888.00 2006-10-28 18:07:34.402 301 18202.96 45.15 52755.30 88888.00 2006-10-28 18:07:34.902 301 18202.92 45.22 52755.45 88888.00 2006-10-28 18:07:35.402 301 18202.82 45.13 52755.51 88888.00 2006-10-28 18:07:35.902 301 18202.85 45.09 52755.49 88888.00 2006-10-28 18:07:36.402 301 18202.85 45.11 52755.53 88888.00 2006-10-28 18:07:36.902 301 18202.73 45.18 52755.51 88888.00 2006-10-28 18:07:37.402 301 18202.74 45.21 52755.50 88888.00 2006-10-28 18:07:37.902 301 18202.74 45.20 52755.51 88888.00 2006-10-28 18:07:38.402 301 18202.82 45.19 52755.54 88888.00 2006-10-28 18:07:38.902 301 18202.80 45.25 52755.49 88888.00 2006-10-28 18:07:39.402 301 18202.78 45.34 52755.46 88888.00 2006-10-28 18:07:39.902 301 18202.77 45.35 52755.50 88888.00 2006-10-28 18:07:40.402 301 18202.76 45.30 52755.46 88888.00 2006-10-28 18:07:40.902 301 18202.61 45.31 52755.41 88888.00 2006-10-28 18:07:41.402 301 18202.58 45.37 52755.37 88888.00 2006-10-28 18:07:41.902 301 18202.60 45.44 52755.29 88888.00 2006-10-28 18:07:42.402 301 18202.63 45.53 52755.38 88888.00 2006-10-28 18:07:42.902 301 18202.53 45.53 52755.46 88888.00 2006-10-28 18:07:43.402 301 18202.66 45.54 52755.45 88888.00 2006-10-28 18:07:43.902 301 18202.70 45.56 52755.42 88888.00 2006-10-28 18:07:44.402 301 18202.79 45.46 52755.46 88888.00 2006-10-28 18:07:44.902 301 18202.84 45.47 52755.56 88888.00 2006-10-28 18:07:45.402 301 18202.82 45.47 52755.54 88888.00 2006-10-28 18:07:45.902 301 18202.81 45.52 52755.48 88888.00 2006-10-28 18:07:46.402 301 18202.80 45.57 52755.60 88888.00 2006-10-28 18:07:46.902 301 18202.74 45.56 52755.62 88888.00 2006-10-28 18:07:47.402 301 18202.78 45.53 52755.60 88888.00 2006-10-28 18:07:47.902 301 18202.88 45.55 52755.59 88888.00 2006-10-28 18:07:48.402 301 18202.71 45.59 52755.51 88888.00 2006-10-28 18:07:48.902 301 18202.78 45.57 52755.56 88888.00 2006-10-28 18:07:49.402 301 18202.69 45.57 52755.62 88888.00 2006-10-28 18:07:49.902 301 18202.66 45.62 52755.61 88888.00 2006-10-28 18:07:50.402 301 18202.67 45.64 52755.69 88888.00 2006-10-28 18:07:50.902 301 18202.52 45.74 52755.77 88888.00 2006-10-28 18:07:51.402 301 18202.35 45.79 52755.71 88888.00 2006-10-28 18:07:51.902 301 18202.37 45.90 52755.66 88888.00 2006-10-28 18:07:52.402 301 18202.35 45.90 52755.72 88888.00 2006-10-28 18:07:52.902 301 18202.34 45.98 52755.73 88888.00 2006-10-28 18:07:53.402 301 18202.29 46.05 52755.63 88888.00 2006-10-28 18:07:53.902 301 18202.37 46.07 52755.56 88888.00 2006-10-28 18:07:54.402 301 18202.29 46.03 52755.63 88888.00 2006-10-28 18:07:54.902 301 18202.33 45.96 52755.59 88888.00 2006-10-28 18:07:55.402 301 18202.27 45.89 52755.48 88888.00 2006-10-28 18:07:55.902 301 18202.25 45.90 52755.59 88888.00 2006-10-28 18:07:56.402 301 18202.30 45.97 52755.57 88888.00 2006-10-28 18:07:56.902 301 18202.41 45.97 52755.59 88888.00 2006-10-28 18:07:57.402 301 18202.52 45.94 52755.61 88888.00 2006-10-28 18:07:57.902 301 18202.42 45.96 52755.56 88888.00 2006-10-28 18:07:58.402 301 18202.37 46.01 52755.51 88888.00 2006-10-28 18:07:58.902 301 18202.47 46.00 52755.60 88888.00 2006-10-28 18:07:59.402 301 18202.53 45.90 52755.79 88888.00 2006-10-28 18:07:59.902 301 18202.48 45.90 52755.81 88888.00 2006-10-28 18:08:00.402 301 18202.38 45.97 52755.75 88888.00 2006-10-28 18:08:00.902 301 18202.30 45.92 52755.76 88888.00 2006-10-28 18:08:01.402 301 18202.35 46.04 52755.78 88888.00 2006-10-28 18:08:01.902 301 18202.41 46.19 52755.91 88888.00 2006-10-28 18:08:02.402 301 18202.40 46.15 52755.88 88888.00 2006-10-28 18:08:02.902 301 18202.40 46.12 52755.77 88888.00 2006-10-28 18:08:03.402 301 18202.41 46.15 52755.78 88888.00 2006-10-28 18:08:03.902 301 18202.36 46.22 52755.90 88888.00 2006-10-28 18:08:04.402 301 18202.40 46.18 52755.87 88888.00 2006-10-28 18:08:04.902 301 18202.36 46.29 52755.86 88888.00 2006-10-28 18:08:05.402 301 18202.28 46.31 52755.76 88888.00 2006-10-28 18:08:05.902 301 18202.28 46.38 52755.75 88888.00 2006-10-28 18:08:06.402 301 18202.26 46.46 52755.85 88888.00 2006-10-28 18:08:06.902 301 18202.52 46.49 52755.79 88888.00 2006-10-28 18:08:07.402 301 18202.61 46.53 52755.91 88888.00 2006-10-28 18:08:07.902 301 18202.72 46.42 52755.96 88888.00 2006-10-28 18:08:08.402 301 18202.83 46.42 52755.92 88888.00 2006-10-28 18:08:08.902 301 18202.88 46.57 52755.72 88888.00 2006-10-28 18:08:09.402 301 18202.85 46.63 52755.71 88888.00 2006-10-28 18:08:09.902 301 18202.67 46.66 52755.73 88888.00 2006-10-28 18:08:10.402 301 18202.55 46.64 52755.72 88888.00 2006-10-28 18:08:10.902 301 18202.53 46.62 52755.74 88888.00 2006-10-28 18:08:11.402 301 18202.70 46.59 52755.75 88888.00 2006-10-28 18:08:11.902 301 18202.73 46.67 52755.77 88888.00 2006-10-28 18:08:12.402 301 18202.67 46.61 52755.83 88888.00 2006-10-28 18:08:12.902 301 18202.76 46.63 52755.83 88888.00 2006-10-28 18:08:13.402 301 18202.72 46.68 52755.80 88888.00 2006-10-28 18:08:13.902 301 18202.59 46.65 52755.83 88888.00 2006-10-28 18:08:14.402 301 18202.59 46.69 52755.80 88888.00 2006-10-28 18:08:14.902 301 18202.51 46.71 52755.71 88888.00 2006-10-28 18:08:15.402 301 18202.53 46.64 52755.53 88888.00 2006-10-28 18:08:15.902 301 18202.62 46.71 52755.57 88888.00 2006-10-28 18:08:16.402 301 18202.68 46.88 52755.62 88888.00 2006-10-28 18:08:16.902 301 18202.68 46.89 52755.59 88888.00 2006-10-28 18:08:17.402 301 18202.67 46.92 52755.64 88888.00 2006-10-28 18:08:17.902 301 18202.56 46.98 52755.66 88888.00 2006-10-28 18:08:18.402 301 18202.49 46.99 52755.64 88888.00 2006-10-28 18:08:18.902 301 18202.61 46.95 52755.68 88888.00 2006-10-28 18:08:19.402 301 18202.51 46.94 52755.75 88888.00 2006-10-28 18:08:19.902 301 18202.57 46.88 52755.76 88888.00 2006-10-28 18:08:20.402 301 18202.68 46.91 52755.68 88888.00 2006-10-28 18:08:20.902 301 18202.69 46.91 52755.68 88888.00 2006-10-28 18:08:21.402 301 18202.49 46.86 52755.55 88888.00 2006-10-28 18:08:21.902 301 18202.47 46.94 52755.61 88888.00 2006-10-28 18:08:22.402 301 18202.49 46.99 52755.54 88888.00 2006-10-28 18:08:22.902 301 18202.55 46.98 52755.50 88888.00 2006-10-28 18:08:23.402 301 18202.59 46.96 52755.55 88888.00 2006-10-28 18:08:23.902 301 18202.56 46.99 52755.56 88888.00 2006-10-28 18:08:24.402 301 18202.68 47.03 52755.64 88888.00 2006-10-28 18:08:24.902 301 18202.67 47.04 52755.65 88888.00 2006-10-28 18:08:25.402 301 18202.50 47.14 52755.54 88888.00 2006-10-28 18:08:25.902 301 18202.53 47.20 52755.33 88888.00 2006-10-28 18:08:26.402 301 18202.58 47.23 52755.46 88888.00 2006-10-28 18:08:26.902 301 18202.63 47.23 52755.65 88888.00 2006-10-28 18:08:27.402 301 18202.82 47.30 52755.77 88888.00 2006-10-28 18:08:27.902 301 18202.82 47.34 52755.71 88888.00 2006-10-28 18:08:28.402 301 18202.85 47.38 52755.65 88888.00 2006-10-28 18:08:28.902 301 18202.83 47.43 52755.64 88888.00 2006-10-28 18:08:29.402 301 18202.91 47.49 52755.65 88888.00 2006-10-28 18:08:29.902 301 18202.92 47.48 52755.60 88888.00 2006-10-28 18:08:30.402 301 18202.78 47.48 52755.69 88888.00 2006-10-28 18:08:30.902 301 18202.78 47.46 52755.68 88888.00 2006-10-28 18:08:31.402 301 18202.85 47.46 52755.63 88888.00 2006-10-28 18:08:31.902 301 18202.84 47.43 52755.64 88888.00 2006-10-28 18:08:32.402 301 18202.92 47.46 52755.66 88888.00 2006-10-28 18:08:32.902 301 18202.99 47.61 52755.67 88888.00 2006-10-28 18:08:33.402 301 18202.94 47.56 52755.60 88888.00 2006-10-28 18:08:33.902 301 18202.95 47.56 52755.66 88888.00 2006-10-28 18:08:34.402 301 18203.05 47.61 52755.71 88888.00 2006-10-28 18:08:34.902 301 18202.99 47.62 52755.78 88888.00 2006-10-28 18:08:35.402 301 18202.96 47.71 52755.80 88888.00 2006-10-28 18:08:35.902 301 18202.95 47.69 52755.68 88888.00 2006-10-28 18:08:36.402 301 18202.98 47.68 52755.66 88888.00 2006-10-28 18:08:36.902 301 18202.88 47.78 52755.71 88888.00 2006-10-28 18:08:37.402 301 18202.91 47.91 52755.75 88888.00 2006-10-28 18:08:37.902 301 18202.87 47.87 52755.71 88888.00 2006-10-28 18:08:38.402 301 18202.78 47.83 52755.71 88888.00 2006-10-28 18:08:38.902 301 18202.73 47.86 52755.71 88888.00 2006-10-28 18:08:39.399 301 18202.85 47.90 52755.72 88888.00 2006-10-28 18:08:39.909 301 18202.80 48.01 52755.69 88888.00 2006-10-28 18:08:40.409 301 18202.85 48.05 52755.67 88888.00 2006-10-28 18:08:40.909 301 18202.99 48.02 52755.74 88888.00 2006-10-28 18:08:41.409 301 18203.10 47.96 52755.79 88888.00 2006-10-28 18:08:41.909 301 18203.09 47.85 52755.84 88888.00 2006-10-28 18:08:42.409 301 18203.13 47.97 52755.77 88888.00 2006-10-28 18:08:42.909 301 18203.13 48.02 52755.74 88888.00 2006-10-28 18:08:43.409 301 18203.15 47.96 52755.71 88888.00 2006-10-28 18:08:43.909 301 18203.13 47.96 52755.71 88888.00 2006-10-28 18:08:44.409 301 18203.21 47.94 52755.78 88888.00 2006-10-28 18:08:44.909 301 18203.43 47.99 52755.68 88888.00 2006-10-28 18:08:45.409 301 18203.49 48.03 52755.64 88888.00 2006-10-28 18:08:45.909 301 18203.43 48.02 52755.65 88888.00 2006-10-28 18:08:46.409 301 18203.42 48.13 52755.56 88888.00 2006-10-28 18:08:46.909 301 18203.57 48.11 52755.52 88888.00 2006-10-28 18:08:47.409 301 18203.59 48.10 52755.48 88888.00 2006-10-28 18:08:47.909 301 18203.53 48.11 52755.49 88888.00 2006-10-28 18:08:48.409 301 18203.58 48.05 52755.45 88888.00 2006-10-28 18:08:48.909 301 18203.64 48.06 52755.45 88888.00 2006-10-28 18:08:49.409 301 18203.71 48.13 52755.41 88888.00 2006-10-28 18:08:49.909 301 18203.81 48.15 52755.43 88888.00 2006-10-28 18:08:50.409 301 18203.79 48.26 52755.40 88888.00 2006-10-28 18:08:50.909 301 18203.79 48.26 52755.40 88888.00 2006-10-28 18:08:51.409 301 18203.74 48.25 52755.52 88888.00 2006-10-28 18:08:51.909 301 18203.77 48.26 52755.59 88888.00 2006-10-28 18:08:52.409 301 18203.79 48.26 52755.44 88888.00 2006-10-28 18:08:52.909 301 18203.75 48.29 52755.33 88888.00 2006-10-28 18:08:53.409 301 18203.81 48.29 52755.30 88888.00 2006-10-28 18:08:53.909 301 18203.76 48.37 52755.36 88888.00 2006-10-28 18:08:54.409 301 18203.71 48.40 52755.41 88888.00 2006-10-28 18:08:54.909 301 18203.75 48.44 52755.43 88888.00 2006-10-28 18:08:55.409 301 18203.74 48.49 52755.52 88888.00 2006-10-28 18:08:55.909 301 18203.64 48.48 52755.54 88888.00 2006-10-28 18:08:56.409 301 18203.66 48.56 52755.52 88888.00 2006-10-28 18:08:56.909 301 18203.83 48.53 52755.56 88888.00 2006-10-28 18:08:57.409 301 18203.77 48.49 52755.54 88888.00 2006-10-28 18:08:57.909 301 18203.71 48.47 52755.57 88888.00 2006-10-28 18:08:58.409 301 18203.63 48.50 52755.65 88888.00 2006-10-28 18:08:58.909 301 18203.56 48.48 52755.68 88888.00 2006-10-28 18:08:59.409 301 18203.54 48.49 52755.76 88888.00 2006-10-28 18:08:59.909 301 18203.55 48.54 52755.71 88888.00 2006-10-28 18:09:00.409 301 18203.60 48.55 52755.61 88888.00 2006-10-28 18:09:00.909 301 18203.49 48.56 52755.44 88888.00 2006-10-28 18:09:01.409 301 18203.52 48.63 52755.42 88888.00 2006-10-28 18:09:01.909 301 18203.61 48.67 52755.44 88888.00 2006-10-28 18:09:02.409 301 18203.56 48.71 52755.56 88888.00 2006-10-28 18:09:02.909 301 18203.59 48.72 52755.57 88888.00 2006-10-28 18:09:03.409 301 18203.58 48.64 52755.66 88888.00 2006-10-28 18:09:03.909 301 18203.58 48.72 52755.64 88888.00 2006-10-28 18:09:04.409 301 18203.75 48.82 52755.72 88888.00 2006-10-28 18:09:04.909 301 18203.75 48.88 52755.86 88888.00 2006-10-28 18:09:05.409 301 18203.68 48.87 52755.75 88888.00 2006-10-28 18:09:05.909 301 18203.75 48.80 52755.80 88888.00 2006-10-28 18:09:06.409 301 18203.81 48.79 52755.87 88888.00 2006-10-28 18:09:06.909 301 18203.80 48.89 52755.91 88888.00 2006-10-28 18:09:07.409 301 18203.74 48.98 52755.85 88888.00 2006-10-28 18:09:07.909 301 18203.75 48.95 52755.74 88888.00 2006-10-28 18:09:08.409 301 18203.82 48.99 52755.76 88888.00 2006-10-28 18:09:08.909 301 18203.82 49.12 52755.61 88888.00 2006-10-28 18:09:09.409 301 18203.83 49.19 52755.67 88888.00 2006-10-28 18:09:09.909 301 18203.89 49.20 52755.66 88888.00 2006-10-28 18:09:10.409 301 18203.90 49.17 52755.71 88888.00 2006-10-28 18:09:10.909 301 18203.90 49.24 52755.74 88888.00 2006-10-28 18:09:11.409 301 18203.78 49.25 52755.75 88888.00 2006-10-28 18:09:11.909 301 18203.85 49.30 52755.65 88888.00 2006-10-28 18:09:12.409 301 18203.83 49.25 52755.64 88888.00 2006-10-28 18:09:12.909 301 18203.86 49.19 52755.57 88888.00 2006-10-28 18:09:13.409 301 18203.91 49.25 52755.56 88888.00 2006-10-28 18:09:13.909 301 18203.86 49.19 52755.71 88888.00 2006-10-28 18:09:14.409 301 18203.92 49.26 52755.59 88888.00 2006-10-28 18:09:14.909 301 18203.91 49.29 52755.49 88888.00 2006-10-28 18:09:15.409 301 18203.90 49.33 52755.63 88888.00 2006-10-28 18:09:15.909 301 18203.89 49.41 52755.71 88888.00 2006-10-28 18:09:16.409 301 18203.94 49.42 52755.63 88888.00 2006-10-28 18:09:16.909 301 18204.07 49.39 52755.69 88888.00 2006-10-28 18:09:17.409 301 18204.16 49.42 52755.81 88888.00 2006-10-28 18:09:17.909 301 18204.09 49.38 52755.62 88888.00 2006-10-28 18:09:18.409 301 18204.08 49.42 52755.45 88888.00 2006-10-28 18:09:18.909 301 18204.20 49.40 52755.46 88888.00 2006-10-28 18:09:19.409 301 18204.35 49.39 52755.49 88888.00 2006-10-28 18:09:19.909 301 18204.42 49.45 52755.49 88888.00 2006-10-28 18:09:20.409 301 18204.34 49.47 52755.46 88888.00 2006-10-28 18:09:20.909 301 18204.24 49.43 52755.45 88888.00 2006-10-28 18:09:21.409 301 18204.35 49.47 52755.46 88888.00 2006-10-28 18:09:21.909 301 18204.44 49.46 52755.46 88888.00 2006-10-28 18:09:22.409 301 18204.53 49.47 52755.53 88888.00 2006-10-28 18:09:22.909 301 18204.46 49.44 52755.64 88888.00 2006-10-28 18:09:23.409 301 18204.44 49.47 52755.66 88888.00 2006-10-28 18:09:23.909 301 18204.48 49.49 52755.68 88888.00 2006-10-28 18:09:24.409 301 18204.53 49.48 52755.76 88888.00 2006-10-28 18:09:24.909 301 18204.45 49.51 52755.76 88888.00 2006-10-28 18:09:25.409 301 18204.43 49.49 52755.67 88888.00 2006-10-28 18:09:25.909 301 18204.45 49.59 52755.67 88888.00 2006-10-28 18:09:26.409 301 18204.46 49.57 52755.61 88888.00 2006-10-28 18:09:26.909 301 18204.41 49.59 52755.63 88888.00 2006-10-28 18:09:27.409 301 18204.28 49.62 52755.61 88888.00 2006-10-28 18:09:27.909 301 18204.23 49.56 52755.67 88888.00 2006-10-28 18:09:28.409 301 18204.29 49.64 52755.64 88888.00 2006-10-28 18:09:28.909 301 18204.24 49.73 52755.63 88888.00 2006-10-28 18:09:29.409 301 18204.15 49.75 52755.68 88888.00 2006-10-28 18:09:29.909 301 18204.16 49.81 52755.62 88888.00 2006-10-28 18:09:30.409 301 18204.29 49.81 52755.41 88888.00 2006-10-28 18:09:30.909 301 18204.31 49.75 52755.39 88888.00 2006-10-28 18:09:31.409 301 18204.31 49.76 52755.49 88888.00 2006-10-28 18:09:31.909 301 18204.23 49.72 52755.62 88888.00 2006-10-28 18:09:32.409 301 18204.16 49.71 52755.73 88888.00 2006-10-28 18:09:32.909 301 18204.21 49.64 52755.71 88888.00 2006-10-28 18:09:33.409 301 18204.18 49.72 52755.63 88888.00 2006-10-28 18:09:33.909 301 18204.14 49.70 52755.66 88888.00 2006-10-28 18:09:34.409 301 18204.19 49.73 52755.57 88888.00 2006-10-28 18:09:34.909 301 18204.08 49.77 52755.62 88888.00 2006-10-28 18:09:35.409 301 18204.14 49.84 52755.64 88888.00 2006-10-28 18:09:35.909 301 18204.29 49.80 52755.64 88888.00 2006-10-28 18:09:36.409 301 18204.24 49.77 52755.66 88888.00 2006-10-28 18:09:36.909 301 18204.21 49.83 52755.57 88888.00 2006-10-28 18:09:37.409 301 18204.30 49.85 52755.53 88888.00 2006-10-28 18:09:37.909 301 18204.33 49.89 52755.50 88888.00 2006-10-28 18:09:38.409 301 18204.50 49.88 52755.52 88888.00 2006-10-28 18:09:38.909 301 18204.62 49.95 52755.44 88888.00 2006-10-28 18:09:39.409 301 18204.63 49.95 52755.36 88888.00 2006-10-28 18:09:39.909 301 18204.53 50.01 52755.32 88888.00 2006-10-28 18:09:40.409 301 18204.52 50.01 52755.30 88888.00 2006-10-28 18:09:40.909 301 18204.62 49.96 52755.30 88888.00 2006-10-28 18:09:41.409 301 18204.58 50.00 52755.43 88888.00 2006-10-28 18:09:41.909 301 18204.63 50.12 52755.51 88888.00 2006-10-28 18:09:42.409 301 18204.69 50.23 52755.53 88888.00 2006-10-28 18:09:42.909 301 18204.81 50.37 52755.56 88888.00 2006-10-28 18:09:43.409 301 18204.81 50.39 52755.63 88888.00 2006-10-28 18:09:43.909 301 18204.78 50.38 52755.60 88888.00 2006-10-28 18:09:44.409 301 18204.78 50.42 52755.59 88888.00 2006-10-28 18:09:44.909 301 18204.89 50.50 52755.65 88888.00 2006-10-28 18:09:45.409 301 18204.86 50.44 52755.69 88888.00 2006-10-28 18:09:45.909 301 18204.83 50.35 52755.67 88888.00 2006-10-28 18:09:46.409 301 18204.87 50.38 52755.81 88888.00 2006-10-28 18:09:46.909 301 18204.86 50.43 52755.74 88888.00 2006-10-28 18:09:47.409 301 18204.81 50.49 52755.75 88888.00 2006-10-28 18:09:47.909 301 18204.88 50.56 52755.72 88888.00 2006-10-28 18:09:48.409 301 18204.91 50.59 52755.76 88888.00 2006-10-28 18:09:48.909 301 18204.83 50.51 52755.79 88888.00 2006-10-28 18:09:49.409 301 18204.95 50.46 52755.73 88888.00 2006-10-28 18:09:49.909 301 18204.89 50.53 52755.71 88888.00 2006-10-28 18:09:50.409 301 18204.89 50.52 52755.78 88888.00 2006-10-28 18:09:50.909 301 18204.96 50.54 52755.83 88888.00 2006-10-28 18:09:51.409 301 18204.99 50.59 52755.92 88888.00 2006-10-28 18:09:51.909 301 18205.06 50.52 52755.90 88888.00 2006-10-28 18:09:52.409 301 18205.05 50.42 52755.90 88888.00 2006-10-28 18:09:52.909 301 18205.09 50.40 52755.76 88888.00 2006-10-28 18:09:53.409 301 18205.20 50.38 52755.77 88888.00 2006-10-28 18:09:53.909 301 18205.22 50.33 52755.75 88888.00 2006-10-28 18:09:54.409 301 18205.28 50.41 52755.69 88888.00 2006-10-28 18:09:54.909 301 18205.28 50.41 52755.67 88888.00 2006-10-28 18:09:55.409 301 18205.34 50.35 52755.64 88888.00 2006-10-28 18:09:55.909 301 18205.37 50.17 52755.65 88888.00 2006-10-28 18:09:56.409 301 18205.37 50.19 52755.56 88888.00 2006-10-28 18:09:56.909 301 18205.44 50.23 52755.53 88888.00 2006-10-28 18:09:57.409 301 18205.52 50.24 52755.54 88888.00 2006-10-28 18:09:57.909 301 18205.52 50.31 52755.56 88888.00 2006-10-28 18:09:58.409 301 18205.50 50.28 52755.67 88888.00 2006-10-28 18:09:58.909 301 18205.46 50.20 52755.76 88888.00 2006-10-28 18:09:59.409 301 18205.34 50.14 52755.84 88888.00 2006-10-28 18:09:59.909 301 18205.29 50.14 52755.90 88888.00 2006-10-28 18:10:00.409 301 18205.41 50.16 52755.83 88888.00 2006-10-28 18:10:00.909 301 18205.46 50.13 52755.77 88888.00 2006-10-28 18:10:01.409 301 18205.55 50.07 52755.79 88888.00 2006-10-28 18:10:01.909 301 18205.57 49.98 52755.72 88888.00 2006-10-28 18:10:02.409 301 18205.60 50.03 52755.81 88888.00 2006-10-28 18:10:02.909 301 18205.61 50.08 52755.78 88888.00 2006-10-28 18:10:03.409 301 18205.67 50.07 52755.81 88888.00 2006-10-28 18:10:03.909 301 18205.73 50.10 52755.78 88888.00 2006-10-28 18:10:04.409 301 18205.76 50.16 52755.76 88888.00 2006-10-28 18:10:04.909 301 18205.74 50.20 52755.68 88888.00 2006-10-28 18:10:05.409 301 18205.73 50.20 52755.61 88888.00 2006-10-28 18:10:05.909 301 18205.67 50.30 52755.57 88888.00 2006-10-28 18:10:06.409 301 18205.57 50.29 52755.66 88888.00 2006-10-28 18:10:06.909 301 18205.63 50.29 52755.71 88888.00 2006-10-28 18:10:07.409 301 18205.60 50.23 52755.64 88888.00 2006-10-28 18:10:07.909 301 18205.60 50.24 52755.64 88888.00 2006-10-28 18:10:08.409 301 18205.67 50.25 52755.71 88888.00 2006-10-28 18:10:08.909 301 18205.78 50.23 52755.81 88888.00 2006-10-28 18:10:09.409 301 18205.76 50.25 52755.80 88888.00 2006-10-28 18:10:09.909 301 18205.84 50.30 52755.87 88888.00 2006-10-28 18:10:10.409 301 18205.75 50.25 52755.88 88888.00 2006-10-28 18:10:10.909 301 18205.77 50.24 52755.88 88888.00 2006-10-28 18:10:11.409 301 18205.84 50.22 52755.85 88888.00 2006-10-28 18:10:11.909 301 18205.85 50.12 52755.85 88888.00 2006-10-28 18:10:12.409 301 18205.96 50.16 52755.89 88888.00 2006-10-28 18:10:12.909 301 18206.00 50.26 52755.99 88888.00 2006-10-28 18:10:13.409 301 18206.03 50.25 52755.91 88888.00 2006-10-28 18:10:13.909 301 18205.99 50.26 52755.96 88888.00 2006-10-28 18:10:14.409 301 18206.05 50.26 52755.97 88888.00 2006-10-28 18:10:14.909 301 18206.06 50.24 52755.85 88888.00 2006-10-28 18:10:15.409 301 18206.10 50.30 52755.80 88888.00 2006-10-28 18:10:15.909 301 18206.14 50.28 52755.76 88888.00 2006-10-28 18:10:16.409 301 18206.26 50.24 52755.85 88888.00 2006-10-28 18:10:16.909 301 18206.28 50.14 52755.96 88888.00 2006-10-28 18:10:17.409 301 18206.16 50.16 52756.04 88888.00 2006-10-28 18:10:17.909 301 18206.09 50.19 52756.01 88888.00 2006-10-28 18:10:18.409 301 18206.24 50.16 52756.01 88888.00 2006-10-28 18:10:18.909 301 18206.28 50.18 52755.95 88888.00 2006-10-28 18:10:19.409 301 18206.29 50.17 52755.80 88888.00 2006-10-28 18:10:19.909 301 18206.33 50.08 52755.89 88888.00 2006-10-28 18:10:20.409 301 18206.27 50.02 52755.75 88888.00 2006-10-28 18:10:20.909 301 18206.22 50.05 52755.65 88888.00 2006-10-28 18:10:21.409 301 18206.19 50.02 52755.76 88888.00 2006-10-28 18:10:21.909 301 18206.25 50.03 52755.91 88888.00 2006-10-28 18:10:22.409 301 18206.28 50.05 52755.96 88888.00 2006-10-28 18:10:22.909 301 18206.26 50.02 52755.95 88888.00 2006-10-28 18:10:23.409 301 18206.25 50.00 52755.75 88888.00 2006-10-28 18:10:23.909 301 18206.21 49.99 52755.64 88888.00 2006-10-28 18:10:24.409 301 18206.21 49.96 52755.67 88888.00 2006-10-28 18:10:24.909 301 18206.21 50.06 52755.52 88888.00 2006-10-28 18:10:25.409 301 18206.31 50.04 52755.50 88888.00 2006-10-28 18:10:25.909 301 18206.32 49.99 52755.60 88888.00 2006-10-28 18:10:26.409 301 18206.31 49.97 52755.59 88888.00 2006-10-28 18:10:26.909 301 18206.37 50.03 52755.56 88888.00 2006-10-28 18:10:27.409 301 18206.49 50.06 52755.64 88888.00 2006-10-28 18:10:27.909 301 18206.41 50.02 52755.65 88888.00 2006-10-28 18:10:28.409 301 18206.36 50.02 52755.57 88888.00 2006-10-28 18:10:28.909 301 18206.42 50.04 52755.63 88888.00 2006-10-28 18:10:29.409 301 18206.42 50.02 52755.68 88888.00 2006-10-28 18:10:29.909 301 18206.49 50.03 52755.60 88888.00 2006-10-28 18:10:30.409 301 18206.46 50.06 52755.59 88888.00 2006-10-28 18:10:30.909 301 18206.41 49.96 52755.65 88888.00 2006-10-28 18:10:31.409 301 18206.51 49.94 52755.76 88888.00 2006-10-28 18:10:31.909 301 18206.53 49.86 52755.75 88888.00 2006-10-28 18:10:32.409 301 18206.54 49.96 52755.61 88888.00 2006-10-28 18:10:32.909 301 18206.65 50.00 52755.67 88888.00 2006-10-28 18:10:33.409 301 18206.80 49.94 52755.72 88888.00 2006-10-28 18:10:33.909 301 18206.80 49.89 52755.80 88888.00 2006-10-28 18:10:34.409 301 18206.81 49.92 52755.78 88888.00 2006-10-28 18:10:34.909 301 18206.72 49.92 52755.75 88888.00 2006-10-28 18:10:35.409 301 18206.70 49.89 52755.78 88888.00 2006-10-28 18:10:35.909 301 18206.72 49.89 52755.78 88888.00 2006-10-28 18:10:36.409 301 18206.78 49.86 52755.65 88888.00 2006-10-28 18:10:36.909 301 18206.85 49.90 52755.57 88888.00 2006-10-28 18:10:37.409 301 18206.85 49.85 52755.57 88888.00 2006-10-28 18:10:37.909 301 18206.79 49.86 52755.56 88888.00 2006-10-28 18:10:38.409 301 18206.82 49.85 52755.62 88888.00 2006-10-28 18:10:38.909 301 18206.81 49.89 52755.65 88888.00 2006-10-28 18:10:39.409 301 18206.49 49.89 52755.66 88888.00 2006-10-28 18:10:39.909 301 18206.62 49.86 52755.65 88888.00 2006-10-28 18:10:40.409 301 18206.65 49.94 52755.63 88888.00 2006-10-28 18:10:40.909 301 18206.84 49.89 52755.79 88888.00 2006-10-28 18:10:41.409 301 18207.07 49.94 52755.67 88888.00 2006-10-28 18:10:41.909 301 18207.15 49.88 52755.59 88888.00 2006-10-28 18:10:42.409 301 18207.04 49.88 52755.56 88888.00 2006-10-28 18:10:42.909 301 18207.06 49.91 52755.66 88888.00 2006-10-28 18:10:43.409 301 18206.90 49.84 52755.67 88888.00 2006-10-28 18:10:43.909 301 18207.07 49.84 52755.71 88888.00 2006-10-28 18:10:44.409 301 18207.13 49.87 52755.68 88888.00 2006-10-28 18:10:44.909 301 18207.25 49.86 52755.67 88888.00 2006-10-28 18:10:45.409 301 18207.23 49.79 52755.74 88888.00 2006-10-28 18:10:45.909 301 18207.20 49.77 52755.79 88888.00 2006-10-28 18:10:46.409 301 18207.22 49.76 52755.80 88888.00 2006-10-28 18:10:46.909 301 18207.03 49.76 52755.75 88888.00 2006-10-28 18:10:47.409 301 18207.00 49.74 52755.76 88888.00 2006-10-28 18:10:47.909 301 18207.11 49.70 52755.79 88888.00 2006-10-28 18:10:48.409 301 18207.08 49.74 52755.81 88888.00 2006-10-28 18:10:48.909 301 18207.04 49.83 52755.75 88888.00 2006-10-28 18:10:49.409 301 18207.02 49.84 52755.68 88888.00 2006-10-28 18:10:49.909 301 18207.08 49.86 52755.77 88888.00 2006-10-28 18:10:50.409 301 18207.02 49.88 52755.86 88888.00 2006-10-28 18:10:50.909 301 18207.05 49.89 52755.83 88888.00 2006-10-28 18:10:51.409 301 18206.90 49.87 52755.87 88888.00 2006-10-28 18:10:51.909 301 18206.96 49.80 52755.98 88888.00 2006-10-28 18:10:52.409 301 18206.84 49.83 52755.99 88888.00 2006-10-28 18:10:52.909 301 18206.69 49.83 52755.92 88888.00 2006-10-28 18:10:53.409 301 18206.56 49.88 52755.99 88888.00 2006-10-28 18:10:53.909 301 18206.74 49.88 52756.06 88888.00 2006-10-28 18:10:54.409 301 18206.81 49.84 52756.02 88888.00 2006-10-28 18:10:54.909 301 18206.79 49.84 52756.07 88888.00 2006-10-28 18:10:55.409 301 18206.64 49.74 52755.96 88888.00 2006-10-28 18:10:55.909 301 18206.62 49.71 52755.92 88888.00 2006-10-28 18:10:56.409 301 18206.64 49.70 52755.99 88888.00 2006-10-28 18:10:56.909 301 18206.61 49.64 52755.95 88888.00 2006-10-28 18:10:57.409 301 18206.60 49.66 52755.99 88888.00 2006-10-28 18:10:57.909 301 18206.56 49.68 52756.04 88888.00 2006-10-28 18:10:58.409 301 18206.56 49.67 52756.13 88888.00 2006-10-28 18:10:58.909 301 18206.52 49.67 52756.23 88888.00 2006-10-28 18:10:59.409 301 18206.46 49.66 52756.15 88888.00 2006-10-28 18:10:59.909 301 18206.36 49.63 52756.13 88888.00 2006-10-28 18:11:00.409 301 18206.35 49.63 52756.11 88888.00 2006-10-28 18:11:00.909 301 18206.48 49.65 52756.07 88888.00 2006-10-28 18:11:01.409 301 18206.50 49.58 52756.01 88888.00 2006-10-28 18:11:01.909 301 18206.48 49.54 52756.04 88888.00 2006-10-28 18:11:02.409 301 18206.39 49.55 52756.02 88888.00 2006-10-28 18:11:02.909 301 18206.37 49.56 52756.07 88888.00 2006-10-28 18:11:03.409 301 18206.36 49.49 52756.07 88888.00 2006-10-28 18:11:03.909 301 18206.31 49.49 52755.96 88888.00 2006-10-28 18:11:04.409 301 18206.41 49.55 52755.99 88888.00 2006-10-28 18:11:04.909 301 18206.44 49.50 52756.00 88888.00 2006-10-28 18:11:05.409 301 18206.27 49.53 52756.03 88888.00 2006-10-28 18:11:05.909 301 18206.31 49.55 52756.07 88888.00 2006-10-28 18:11:06.409 301 18206.41 49.55 52756.10 88888.00 2006-10-28 18:11:06.909 301 18206.53 49.55 52755.96 88888.00 2006-10-28 18:11:07.409 301 18206.44 49.55 52755.92 88888.00 2006-10-28 18:11:07.909 301 18206.47 49.51 52755.98 88888.00 2006-10-28 18:11:08.409 301 18206.48 49.40 52756.00 88888.00 2006-10-28 18:11:08.909 301 18206.38 49.32 52755.92 88888.00 2006-10-28 18:11:09.409 301 18206.42 49.35 52755.97 88888.00 2006-10-28 18:11:09.909 301 18206.50 49.36 52755.92 88888.00 2006-10-28 18:11:10.409 301 18206.58 49.37 52755.89 88888.00 2006-10-28 18:11:10.909 301 18206.61 49.36 52755.88 88888.00 2006-10-28 18:11:11.409 301 18206.59 49.33 52755.83 88888.00 2006-10-28 18:11:11.909 301 18206.50 49.34 52755.78 88888.00 2006-10-28 18:11:12.409 301 18206.50 49.29 52755.80 88888.00 2006-10-28 18:11:12.909 301 18206.57 49.28 52755.83 88888.00 2006-10-28 18:11:13.409 301 18206.65 49.29 52755.83 88888.00 2006-10-28 18:11:13.909 301 18206.69 49.29 52755.90 88888.00 2006-10-28 18:11:14.409 301 18206.56 49.36 52755.96 88888.00 2006-10-28 18:11:14.909 301 18206.63 49.32 52756.00 88888.00 2006-10-28 18:11:15.409 301 18206.58 49.19 52756.06 88888.00 2006-10-28 18:11:15.909 301 18206.58 49.17 52756.08 88888.00 2006-10-28 18:11:16.409 301 18206.63 49.22 52756.01 88888.00 2006-10-28 18:11:16.909 301 18206.60 49.17 52756.10 88888.00 2006-10-28 18:11:17.409 301 18206.38 49.19 52755.97 88888.00 2006-10-28 18:11:17.909 301 18206.24 49.22 52755.98 88888.00 2006-10-28 18:11:18.409 301 18206.25 49.24 52756.02 88888.00 2006-10-28 18:11:18.909 301 18206.18 49.24 52755.95 88888.00 2006-10-28 18:11:19.409 301 18206.21 49.28 52756.01 88888.00 2006-10-28 18:11:19.909 301 18206.24 49.23 52756.08 88888.00 2006-10-28 18:11:20.409 301 18206.26 49.21 52756.09 88888.00 2006-10-28 18:11:20.909 301 18206.33 49.28 52756.09 88888.00 2006-10-28 18:11:21.409 301 18206.21 49.24 52756.11 88888.00 2006-10-28 18:11:21.909 301 18206.25 49.25 52756.10 88888.00 2006-10-28 18:11:22.409 301 18206.25 49.17 52756.18 88888.00 2006-10-28 18:11:22.909 301 18206.22 49.14 52756.23 88888.00 2006-10-28 18:11:23.409 301 18206.26 49.10 52756.21 88888.00 2006-10-28 18:11:23.909 301 18206.30 49.09 52756.20 88888.00 2006-10-28 18:11:24.409 301 18206.33 49.04 52756.13 88888.00 2006-10-28 18:11:24.909 301 18206.31 49.01 52756.19 88888.00 2006-10-28 18:11:25.409 301 18206.28 48.95 52756.20 88888.00 2006-10-28 18:11:25.909 301 18206.13 48.94 52756.24 88888.00 2006-10-28 18:11:26.409 301 18206.25 48.90 52756.15 88888.00 2006-10-28 18:11:26.909 301 18206.20 48.97 52756.14 88888.00 2006-10-28 18:11:27.409 301 18206.08 48.98 52756.10 88888.00 2006-10-28 18:11:27.909 301 18206.24 48.98 52756.14 88888.00 2006-10-28 18:11:28.409 301 18206.20 48.90 52756.08 88888.00 2006-10-28 18:11:28.909 301 18206.20 48.84 52756.06 88888.00 2006-10-28 18:11:29.409 301 18206.22 48.81 52756.15 88888.00 2006-10-28 18:11:29.909 301 18206.17 48.87 52756.15 88888.00 2006-10-28 18:11:30.409 301 18206.14 48.94 52756.09 88888.00 2006-10-28 18:11:30.909 301 18206.10 48.87 52756.10 88888.00 2006-10-28 18:11:31.409 301 18206.18 48.83 52756.25 88888.00 2006-10-28 18:11:31.909 301 18206.30 48.89 52756.17 88888.00 2006-10-28 18:11:32.409 301 18206.25 48.89 52756.03 88888.00 2006-10-28 18:11:32.909 301 18206.21 48.85 52756.18 88888.00 2006-10-28 18:11:33.409 301 18206.19 48.81 52756.11 88888.00 2006-10-28 18:11:33.909 301 18206.24 48.74 52756.02 88888.00 2006-10-28 18:11:34.409 301 18206.33 48.73 52756.02 88888.00 2006-10-28 18:11:34.909 301 18206.38 48.76 52756.02 88888.00 2006-10-28 18:11:35.409 301 18206.38 48.70 52756.02 88888.00 2006-10-28 18:11:35.909 301 18206.42 48.67 52756.07 88888.00 2006-10-28 18:11:36.409 301 18206.31 48.73 52756.15 88888.00 2006-10-28 18:11:36.909 301 18206.24 48.70 52756.23 88888.00 2006-10-28 18:11:37.409 301 18206.24 48.74 52756.26 88888.00 2006-10-28 18:11:37.909 301 18206.32 48.70 52756.21 88888.00 2006-10-28 18:11:38.409 301 18206.41 48.61 52756.13 88888.00 2006-10-28 18:11:38.909 301 18206.33 48.54 52755.97 88888.00 2006-10-28 18:11:39.409 301 18206.38 48.52 52755.99 88888.00 2006-10-28 18:11:39.909 301 18206.38 48.54 52755.99 88888.00 2006-10-28 18:11:40.409 301 18206.35 48.54 52755.97 88888.00 2006-10-28 18:11:40.909 301 18206.37 48.45 52755.99 88888.00 2006-10-28 18:11:41.409 301 18206.37 48.48 52755.98 88888.00 2006-10-28 18:11:41.909 301 18206.24 48.46 52755.99 88888.00 2006-10-28 18:11:42.409 301 18206.20 48.44 52756.07 88888.00 2006-10-28 18:11:42.909 301 18206.06 48.46 52756.21 88888.00 2006-10-28 18:11:43.409 301 18206.08 48.42 52756.25 88888.00 2006-10-28 18:11:43.909 301 18206.14 48.44 52756.23 88888.00 2006-10-28 18:11:44.409 301 18206.11 48.47 52756.12 88888.00 2006-10-28 18:11:44.909 301 18206.16 48.37 52756.07 88888.00 2006-10-28 18:11:45.409 301 18206.15 48.44 52756.10 88888.00 2006-10-28 18:11:45.909 301 18206.17 48.47 52756.15 88888.00 2006-10-28 18:11:46.409 301 18206.21 48.43 52756.01 88888.00 2006-10-28 18:11:46.909 301 18206.20 48.35 52755.95 88888.00 2006-10-28 18:11:47.409 301 18206.10 48.25 52755.96 88888.00 2006-10-28 18:11:47.909 301 18206.21 48.28 52755.81 88888.00 2006-10-28 18:11:48.409 301 18206.21 48.24 52755.88 88888.00 2006-10-28 18:11:48.909 301 18206.36 48.12 52755.89 88888.00 2006-10-28 18:11:49.409 301 18206.30 48.14 52755.92 88888.00 2006-10-28 18:11:49.909 301 18206.17 48.20 52755.96 88888.00 2006-10-28 18:11:50.409 301 18206.26 48.20 52756.00 88888.00 2006-10-28 18:11:50.909 301 18206.25 48.14 52755.96 88888.00 2006-10-28 18:11:51.409 301 18206.19 48.11 52756.04 88888.00 2006-10-28 18:11:51.909 301 18206.16 48.02 52755.91 88888.00 2006-10-28 18:11:52.409 301 18206.21 48.03 52755.86 88888.00 2006-10-28 18:11:52.909 301 18206.20 48.08 52755.94 88888.00 2006-10-28 18:11:53.409 301 18206.10 48.09 52755.95 88888.00 2006-10-28 18:11:53.909 301 18206.16 48.03 52755.91 88888.00 2006-10-28 18:11:54.409 301 18206.09 48.05 52755.95 88888.00 2006-10-28 18:11:54.909 301 18206.11 48.02 52756.02 88888.00 2006-10-28 18:11:55.409 301 18206.28 47.96 52756.04 88888.00 2006-10-28 18:11:55.909 301 18206.17 47.96 52756.03 88888.00 2006-10-28 18:11:56.409 301 18205.92 48.01 52755.98 88888.00 2006-10-28 18:11:56.909 301 18205.87 48.00 52756.07 88888.00 2006-10-28 18:11:57.409 301 18205.92 47.99 52756.18 88888.00 2006-10-28 18:11:57.909 301 18206.05 48.05 52756.13 88888.00 2006-10-28 18:11:58.409 301 18205.87 48.05 52756.12 88888.00 2006-10-28 18:11:58.909 301 18205.88 47.96 52756.10 88888.00 2006-10-28 18:11:59.409 301 18205.98 48.01 52756.10 88888.00 2006-10-28 18:11:59.909 301 18206.05 48.03 52756.18 88888.00 2006-10-28 18:12:00.409 301 18205.99 47.98 52756.11 88888.00 2006-10-28 18:12:00.909 301 18205.73 47.98 52756.09 88888.00 2006-10-28 18:12:01.409 301 18205.85 48.00 52756.13 88888.00 2006-10-28 18:12:01.909 301 18205.91 48.01 52756.13 88888.00 2006-10-28 18:12:02.409 301 18205.80 48.05 52756.09 88888.00 2006-10-28 18:12:02.909 301 18205.78 48.13 52756.03 88888.00 2006-10-28 18:12:03.409 301 18205.76 48.14 52756.15 88888.00 2006-10-28 18:12:03.909 301 18205.67 48.01 52756.17 88888.00 2006-10-28 18:12:04.409 301 18205.86 48.02 52756.07 88888.00 2006-10-28 18:12:04.909 301 18205.92 48.05 52756.04 88888.00 2006-10-28 18:12:05.409 301 18205.86 48.05 52756.07 88888.00 2006-10-28 18:12:05.909 301 18205.89 48.07 52755.95 88888.00 2006-10-28 18:12:06.409 301 18205.93 48.10 52755.91 88888.00 2006-10-28 18:12:06.909 301 18206.00 48.16 52756.04 88888.00 2006-10-28 18:12:07.409 301 18205.76 48.18 52756.08 88888.00 2006-10-28 18:12:07.909 301 18205.71 48.21 52755.99 88888.00 2006-10-28 18:12:08.409 301 18205.86 48.11 52755.94 88888.00 2006-10-28 18:12:08.909 301 18205.81 48.12 52755.95 88888.00 2006-10-28 18:12:09.409 301 18205.75 48.09 52755.86 88888.00 2006-10-28 18:12:09.909 301 18205.65 48.15 52755.85 88888.00 2006-10-28 18:12:10.409 301 18205.65 48.02 52755.90 88888.00 2006-10-28 18:12:10.909 301 18205.73 47.92 52755.80 88888.00 2006-10-28 18:12:11.409 301 18205.77 47.96 52755.66 88888.00 2006-10-28 18:12:11.909 301 18205.59 47.98 52755.69 88888.00 2006-10-28 18:12:12.409 301 18205.65 47.98 52755.86 88888.00 2006-10-28 18:12:12.909 301 18205.66 47.95 52755.99 88888.00 2006-10-28 18:12:13.409 301 18205.67 47.96 52755.99 88888.00 2006-10-28 18:12:13.909 301 18205.73 47.97 52755.98 88888.00 2006-10-28 18:12:14.409 301 18205.71 48.00 52755.97 88888.00 2006-10-28 18:12:14.909 301 18205.67 48.01 52755.99 88888.00 2006-10-28 18:12:15.409 301 18205.70 48.01 52755.91 88888.00 2006-10-28 18:12:15.909 301 18205.62 48.02 52755.77 88888.00 2006-10-28 18:12:16.409 301 18205.54 48.03 52755.72 88888.00 2006-10-28 18:12:16.909 301 18205.51 47.97 52755.84 88888.00 2006-10-28 18:12:17.409 301 18205.59 47.91 52755.80 88888.00 2006-10-28 18:12:17.909 301 18205.56 47.87 52755.92 88888.00 2006-10-28 18:12:18.409 301 18205.55 47.77 52755.95 88888.00 2006-10-28 18:12:18.909 301 18205.61 47.75 52756.09 88888.00 2006-10-28 18:12:19.409 301 18205.67 47.76 52756.02 88888.00 2006-10-28 18:12:19.909 301 18205.87 47.80 52756.06 88888.00 2006-10-28 18:12:20.409 301 18205.97 47.79 52756.17 88888.00 2006-10-28 18:12:20.909 301 18205.99 47.71 52756.03 88888.00 2006-10-28 18:12:21.409 301 18206.00 47.76 52756.06 88888.00 2006-10-28 18:12:21.909 301 18206.03 47.77 52756.04 88888.00 2006-10-28 18:12:22.409 301 18206.00 47.78 52755.98 88888.00 2006-10-28 18:12:22.909 301 18206.08 47.78 52755.98 88888.00 2006-10-28 18:12:23.409 301 18206.07 47.74 52755.97 88888.00 2006-10-28 18:12:23.909 301 18205.92 47.77 52755.92 88888.00 2006-10-28 18:12:24.409 301 18205.85 47.71 52755.95 88888.00 2006-10-28 18:12:24.909 301 18205.93 47.73 52756.09 88888.00 2006-10-28 18:12:25.409 301 18205.96 47.79 52756.00 88888.00 2006-10-28 18:12:25.909 301 18205.94 47.72 52756.03 88888.00 2006-10-28 18:12:26.409 301 18205.96 47.69 52756.00 88888.00 2006-10-28 18:12:26.909 301 18205.96 47.68 52756.11 88888.00 2006-10-28 18:12:27.409 301 18205.95 47.70 52756.08 88888.00 2006-10-28 18:12:27.909 301 18205.93 47.72 52756.17 88888.00 2006-10-28 18:12:28.409 301 18205.98 47.63 52756.14 88888.00 2006-10-28 18:12:28.909 301 18206.05 47.51 52755.97 88888.00 2006-10-28 18:12:29.409 301 18206.05 47.47 52755.97 88888.00 2006-10-28 18:12:29.909 301 18205.98 47.52 52756.02 88888.00 2006-10-28 18:12:30.409 301 18206.02 47.56 52755.96 88888.00 2006-10-28 18:12:30.909 301 18206.18 47.56 52755.98 88888.00 2006-10-28 18:12:31.409 301 18206.24 47.64 52755.97 88888.00 2006-10-28 18:12:31.909 301 18206.15 47.64 52756.01 88888.00 2006-10-28 18:12:32.409 301 18206.20 47.54 52756.00 88888.00 2006-10-28 18:12:32.909 301 18206.31 47.43 52756.03 88888.00 2006-10-28 18:12:33.409 301 18206.30 47.44 52756.14 88888.00 2006-10-28 18:12:33.909 301 18206.28 47.52 52756.17 88888.00 2006-10-28 18:12:34.409 301 18206.31 47.54 52756.29 88888.00 2006-10-28 18:12:34.909 301 18206.33 47.52 52756.38 88888.00 2006-10-28 18:12:35.409 301 18206.24 47.53 52756.43 88888.00 2006-10-28 18:12:35.909 301 18206.22 47.52 52756.33 88888.00 2006-10-28 18:12:36.409 301 18206.15 47.49 52756.27 88888.00 2006-10-28 18:12:36.909 301 18206.25 47.47 52756.21 88888.00 2006-10-28 18:12:37.409 301 18206.17 47.46 52756.23 88888.00 2006-10-28 18:12:37.909 301 18206.03 47.44 52756.31 88888.00 2006-10-28 18:12:38.409 301 18206.11 47.52 52756.38 88888.00 2006-10-28 18:12:38.909 301 18206.09 47.63 52756.27 88888.00 2006-10-28 18:12:39.409 301 18205.98 47.58 52756.32 88888.00 2006-10-28 18:12:39.909 301 18205.97 47.64 52756.33 88888.00 2006-10-28 18:12:40.409 301 18205.97 47.67 52756.35 88888.00 2006-10-28 18:12:40.909 301 18205.94 47.62 52756.32 88888.00 2006-10-28 18:12:41.409 301 18205.96 47.65 52756.36 88888.00 2006-10-28 18:12:41.909 301 18206.02 47.75 52756.45 88888.00 2006-10-28 18:12:42.409 301 18206.00 47.74 52756.52 88888.00 2006-10-28 18:12:42.909 301 18206.04 47.66 52756.44 88888.00 2006-10-28 18:12:43.409 301 18205.91 47.72 52756.33 88888.00 2006-10-28 18:12:43.909 301 18205.80 47.76 52756.26 88888.00 2006-10-28 18:12:44.409 301 18205.96 47.68 52756.27 88888.00 2006-10-28 18:12:44.909 301 18205.93 47.67 52756.22 88888.00 2006-10-28 18:12:45.409 301 18205.92 47.70 52756.27 88888.00 2006-10-28 18:12:45.909 301 18205.88 47.67 52756.33 88888.00 2006-10-28 18:12:46.409 301 18205.89 47.66 52756.31 88888.00 2006-10-28 18:12:46.909 301 18205.80 47.71 52756.25 88888.00 2006-10-28 18:12:47.409 301 18205.82 47.74 52756.36 88888.00 2006-10-28 18:12:47.909 301 18205.94 47.72 52756.43 88888.00 2006-10-28 18:12:48.409 301 18206.00 47.76 52756.45 88888.00 2006-10-28 18:12:48.909 301 18205.96 47.76 52756.48 88888.00 2006-10-28 18:12:49.409 301 18206.02 47.76 52756.61 88888.00 2006-10-28 18:12:49.909 301 18205.98 47.74 52756.46 88888.00 2006-10-28 18:12:50.409 301 18205.97 47.76 52756.32 88888.00 2006-10-28 18:12:50.909 301 18205.91 47.71 52756.43 88888.00 2006-10-28 18:12:51.409 301 18205.92 47.74 52756.47 88888.00 2006-10-28 18:12:51.909 301 18206.20 47.76 52756.38 88888.00 2006-10-28 18:12:52.409 301 18206.20 47.84 52756.36 88888.00 2006-10-28 18:12:52.909 301 18206.04 47.88 52756.35 88888.00 2006-10-28 18:12:53.409 301 18206.02 47.90 52756.37 88888.00 2006-10-28 18:12:53.909 301 18206.02 47.86 52756.44 88888.00 2006-10-28 18:12:54.409 301 18205.95 47.82 52756.43 88888.00 2006-10-28 18:12:54.909 301 18206.00 47.83 52756.33 88888.00 2006-10-28 18:12:55.409 301 18206.04 47.86 52756.32 88888.00 2006-10-28 18:12:55.909 301 18205.94 47.81 52756.34 88888.00 2006-10-28 18:12:56.409 301 18205.94 47.86 52756.23 88888.00 2006-10-28 18:12:56.909 301 18205.82 47.90 52756.36 88888.00 2006-10-28 18:12:57.409 301 18205.78 47.82 52756.20 88888.00 2006-10-28 18:12:57.909 301 18205.77 47.77 52756.21 88888.00 2006-10-28 18:12:58.409 301 18205.82 47.77 52756.23 88888.00 2006-10-28 18:12:58.909 301 18205.71 47.80 52756.22 88888.00 2006-10-28 18:12:59.409 301 18205.76 47.83 52756.29 88888.00 2006-10-28 18:12:59.909 301 18205.89 47.80 52756.24 88888.00 2006-10-28 18:13:00.409 301 18205.92 47.77 52756.20 88888.00 2006-10-28 18:13:00.909 301 18205.91 47.89 52756.27 88888.00 2006-10-28 18:13:01.409 301 18205.87 47.86 52756.30 88888.00 2006-10-28 18:13:01.909 301 18205.87 47.96 52756.27 88888.00 2006-10-28 18:13:02.409 301 18205.83 47.98 52756.27 88888.00 2006-10-28 18:13:02.909 301 18205.89 47.95 52756.22 88888.00 2006-10-28 18:13:03.409 301 18205.89 48.03 52756.24 88888.00 2006-10-28 18:13:03.909 301 18205.88 47.99 52756.09 88888.00 2006-10-28 18:13:04.409 301 18205.97 47.99 52755.97 88888.00 2006-10-28 18:13:04.909 301 18205.94 48.02 52756.06 88888.00 2006-10-28 18:13:05.409 301 18205.84 47.90 52756.22 88888.00 2006-10-28 18:13:05.909 301 18205.92 47.89 52756.10 88888.00 2006-10-28 18:13:06.409 301 18205.89 47.96 52756.07 88888.00 2006-10-28 18:13:06.909 301 18205.82 47.97 52756.06 88888.00 2006-10-28 18:13:07.409 301 18205.94 48.04 52756.10 88888.00 2006-10-28 18:13:07.909 301 18205.96 48.01 52756.15 88888.00 2006-10-28 18:13:08.409 301 18205.98 48.00 52756.07 88888.00 2006-10-28 18:13:08.909 301 18206.06 48.05 52756.02 88888.00 2006-10-28 18:13:09.409 301 18206.04 48.08 52756.15 88888.00 2006-10-28 18:13:09.909 301 18206.17 48.04 52756.27 88888.00 2006-10-28 18:13:10.409 301 18206.14 48.00 52756.25 88888.00 2006-10-28 18:13:10.909 301 18206.07 47.94 52756.22 88888.00 2006-10-28 18:13:11.409 301 18206.06 47.96 52756.17 88888.00 2006-10-28 18:13:11.909 301 18206.10 47.99 52756.21 88888.00 2006-10-28 18:13:12.409 301 18206.06 47.88 52756.29 88888.00 2006-10-28 18:13:12.909 301 18206.18 47.85 52756.19 88888.00 2006-10-28 18:13:13.409 301 18206.13 47.90 52756.08 88888.00 2006-10-28 18:13:13.909 301 18205.95 47.97 52756.11 88888.00 2006-10-28 18:13:14.409 301 18205.95 47.95 52756.14 88888.00 2006-10-28 18:13:14.909 301 18206.05 47.97 52756.14 88888.00 2006-10-28 18:13:15.409 301 18205.93 48.02 52756.20 88888.00 2006-10-28 18:13:15.909 301 18205.89 47.98 52756.18 88888.00 2006-10-28 18:13:16.409 301 18205.85 48.01 52756.03 88888.00 2006-10-28 18:13:16.909 301 18205.82 47.99 52756.01 88888.00 2006-10-28 18:13:17.409 301 18205.84 47.95 52755.99 88888.00 2006-10-28 18:13:17.909 301 18205.88 47.92 52756.04 88888.00 2006-10-28 18:13:18.409 301 18206.00 47.99 52755.95 88888.00 2006-10-28 18:13:18.909 301 18206.00 48.00 52756.11 88888.00 2006-10-28 18:13:19.409 301 18205.81 47.98 52756.09 88888.00 2006-10-28 18:13:19.909 301 18205.92 47.89 52756.11 88888.00 2006-10-28 18:13:20.409 301 18206.06 47.83 52756.20 88888.00 2006-10-28 18:13:20.909 301 18206.02 47.87 52756.21 88888.00 2006-10-28 18:13:21.409 301 18205.99 47.91 52756.20 88888.00 2006-10-28 18:13:21.909 301 18206.03 47.95 52756.30 88888.00 2006-10-28 18:13:22.409 301 18205.95 47.99 52756.10 88888.00 2006-10-28 18:13:22.909 301 18205.97 48.03 52755.99 88888.00 2006-10-28 18:13:23.409 301 18206.10 48.01 52755.97 88888.00 2006-10-28 18:13:23.909 301 18206.16 48.00 52755.95 88888.00 2006-10-28 18:13:24.409 301 18206.22 48.04 52755.90 88888.00 2006-10-28 18:13:24.909 301 18206.21 48.06 52755.91 88888.00 2006-10-28 18:13:25.409 301 18206.10 48.08 52755.83 88888.00 2006-10-28 18:13:25.909 301 18206.10 48.13 52755.84 88888.00 2006-10-28 18:13:26.409 301 18206.30 48.15 52755.75 88888.00 2006-10-28 18:13:26.909 301 18206.27 48.17 52755.76 88888.00 2006-10-28 18:13:27.409 301 18206.35 48.14 52755.79 88888.00 2006-10-28 18:13:27.909 301 18206.37 48.08 52755.66 88888.00 2006-10-28 18:13:28.409 301 18206.39 48.06 52755.76 88888.00 2006-10-28 18:13:28.909 301 18206.39 48.04 52755.79 88888.00 2006-10-28 18:13:29.409 301 18206.38 48.01 52755.81 88888.00 2006-10-28 18:13:29.909 301 18206.27 48.05 52755.76 88888.00 2006-10-28 18:13:30.409 301 18206.28 48.08 52755.84 88888.00 2006-10-28 18:13:30.909 301 18206.48 48.02 52755.92 88888.00 2006-10-28 18:13:31.409 301 18206.46 48.04 52755.95 88888.00 2006-10-28 18:13:31.909 301 18206.51 48.09 52755.97 88888.00 2006-10-28 18:13:32.409 301 18206.57 48.03 52755.81 88888.00 2006-10-28 18:13:32.909 301 18206.52 47.83 52755.84 88888.00 2006-10-28 18:13:33.409 301 18206.42 47.89 52755.96 88888.00 2006-10-28 18:13:33.909 301 18206.33 47.94 52756.00 88888.00 2006-10-28 18:13:34.409 301 18206.27 47.99 52756.04 88888.00 2006-10-28 18:13:34.909 301 18206.32 47.96 52756.14 88888.00 2006-10-28 18:13:35.409 301 18206.37 47.95 52756.11 88888.00 2006-10-28 18:13:35.909 301 18206.39 47.99 52756.08 88888.00 2006-10-28 18:13:36.409 301 18206.40 47.97 52756.10 88888.00 2006-10-28 18:13:36.909 301 18206.40 47.95 52756.06 88888.00 2006-10-28 18:13:37.409 301 18206.46 48.00 52756.03 88888.00 2006-10-28 18:13:37.909 301 18206.36 47.99 52756.06 88888.00 2006-10-28 18:13:38.409 301 18206.37 47.91 52756.09 88888.00 2006-10-28 18:13:38.909 301 18206.28 47.88 52755.97 88888.00 2006-10-28 18:13:39.409 301 18206.19 47.87 52756.00 88888.00 2006-10-28 18:13:39.909 301 18206.30 47.91 52756.10 88888.00 2006-10-28 18:13:40.409 301 18206.22 47.84 52756.20 88888.00 2006-10-28 18:13:40.909 301 18206.21 47.81 52756.25 88888.00 2006-10-28 18:13:41.409 301 18206.29 47.82 52756.11 88888.00 2006-10-28 18:13:41.909 301 18206.21 47.84 52756.07 88888.00 2006-10-28 18:13:42.409 301 18206.15 47.83 52756.17 88888.00 2006-10-28 18:13:42.909 301 18206.21 47.78 52756.12 88888.00 2006-10-28 18:13:43.409 301 18206.29 47.82 52756.09 88888.00 2006-10-28 18:13:43.909 301 18206.29 47.89 52756.18 88888.00 2006-10-28 18:13:44.409 301 18206.29 47.96 52756.23 88888.00 2006-10-28 18:13:44.909 301 18206.31 47.92 52756.31 88888.00 2006-10-28 18:13:45.409 301 18206.39 47.97 52756.21 88888.00 2006-10-28 18:13:45.909 301 18206.38 48.05 52756.08 88888.00 2006-10-28 18:13:46.409 301 18206.46 48.09 52756.12 88888.00 2006-10-28 18:13:46.909 301 18206.39 48.09 52756.19 88888.00 2006-10-28 18:13:47.409 301 18206.28 48.12 52756.26 88888.00 2006-10-28 18:13:47.909 301 18206.41 48.16 52756.18 88888.00 2006-10-28 18:13:48.409 301 18206.33 48.17 52756.17 88888.00 2006-10-28 18:13:48.909 301 18206.30 48.08 52756.12 88888.00 2006-10-28 18:13:49.409 301 18206.41 48.07 52756.10 88888.00 2006-10-28 18:13:49.909 301 18206.51 48.09 52756.07 88888.00 2006-10-28 18:13:50.409 301 18206.44 48.16 52756.02 88888.00 2006-10-28 18:13:50.909 301 18206.49 48.22 52755.97 88888.00 2006-10-28 18:13:51.409 301 18206.40 48.24 52755.99 88888.00 2006-10-28 18:13:51.909 301 18206.47 48.25 52756.01 88888.00 2006-10-28 18:13:52.409 301 18206.47 48.16 52756.01 88888.00 2006-10-28 18:13:52.909 301 18206.49 48.16 52756.07 88888.00 2006-10-28 18:13:53.409 301 18206.37 48.13 52756.12 88888.00 2006-10-28 18:13:53.909 301 18206.44 48.13 52756.17 88888.00 2006-10-28 18:13:54.409 301 18206.47 48.05 52756.18 88888.00 2006-10-28 18:13:54.909 301 18206.40 48.06 52756.19 88888.00 2006-10-28 18:13:55.409 301 18206.40 48.09 52756.24 88888.00 2006-10-28 18:13:55.909 301 18206.35 48.09 52756.23 88888.00 2006-10-28 18:13:56.409 301 18206.24 48.13 52756.15 88888.00 2006-10-28 18:13:56.909 301 18206.16 48.10 52756.04 88888.00 2006-10-28 18:13:57.409 301 18206.25 48.03 52756.01 88888.00 2006-10-28 18:13:57.909 301 18206.35 48.02 52756.06 88888.00 2006-10-28 18:13:58.409 301 18206.24 48.14 52756.08 88888.00 2006-10-28 18:13:58.909 301 18206.15 48.17 52756.13 88888.00 2006-10-28 18:13:59.409 301 18206.07 48.13 52756.11 88888.00 2006-10-28 18:13:59.909 301 18206.26 48.13 52756.04 88888.00 2006-10-28 18:14:00.409 301 18206.25 48.31 52756.11 88888.00 2006-10-28 18:14:00.909 301 18206.21 48.36 52756.13 88888.00 2006-10-28 18:14:01.409 301 18206.38 48.34 52756.18 88888.00 2006-10-28 18:14:01.909 301 18206.44 48.37 52756.23 88888.00 2006-10-28 18:14:02.409 301 18206.51 48.43 52756.30 88888.00 2006-10-28 18:14:02.909 301 18206.53 48.51 52756.23 88888.00 2006-10-28 18:14:03.409 301 18206.47 48.46 52756.13 88888.00 2006-10-28 18:14:03.909 301 18206.37 48.47 52756.24 88888.00 2006-10-28 18:14:04.409 301 18206.38 48.51 52756.17 88888.00 2006-10-28 18:14:04.909 301 18206.38 48.47 52756.08 88888.00 2006-10-28 18:14:05.409 301 18206.43 48.41 52756.10 88888.00 2006-10-28 18:14:05.909 301 18206.58 48.47 52756.01 88888.00 2006-10-28 18:14:06.409 301 18206.48 48.59 52756.09 88888.00 2006-10-28 18:14:06.909 301 18206.39 48.62 52756.19 88888.00 2006-10-28 18:14:07.409 301 18206.37 48.57 52756.09 88888.00 2006-10-28 18:14:07.909 301 18206.37 48.50 52756.09 88888.00 2006-10-28 18:14:08.409 301 18206.37 48.51 52756.24 88888.00 2006-10-28 18:14:08.909 301 18206.37 48.54 52756.26 88888.00 2006-10-28 18:14:09.409 301 18206.36 48.48 52756.25 88888.00 2006-10-28 18:14:09.909 301 18206.38 48.50 52756.22 88888.00 2006-10-28 18:14:10.409 301 18206.48 48.49 52756.18 88888.00 2006-10-28 18:14:10.909 301 18206.59 48.51 52756.14 88888.00 2006-10-28 18:14:11.409 301 18206.61 48.58 52756.23 88888.00 2006-10-28 18:14:11.909 301 18206.64 48.61 52756.17 88888.00 2006-10-28 18:14:12.409 301 18206.49 48.56 52756.18 88888.00 2006-10-28 18:14:12.909 301 18206.60 48.54 52756.11 88888.00 2006-10-28 18:14:13.409 301 18206.61 48.58 52756.18 88888.00 2006-10-28 18:14:13.909 301 18206.58 48.57 52756.33 88888.00 2006-10-28 18:14:14.409 301 18206.65 48.54 52756.33 88888.00 2006-10-28 18:14:14.909 301 18206.72 48.56 52756.29 88888.00 2006-10-28 18:14:15.409 301 18206.65 48.59 52756.21 88888.00 2006-10-28 18:14:15.909 301 18206.65 48.69 52756.17 88888.00 2006-10-28 18:14:16.409 301 18206.71 48.72 52756.12 88888.00 2006-10-28 18:14:16.909 301 18206.85 48.65 52756.15 88888.00 2006-10-28 18:14:17.409 301 18206.76 48.64 52756.24 88888.00 2006-10-28 18:14:17.909 301 18206.80 48.66 52756.32 88888.00 2006-10-28 18:14:18.409 301 18206.86 48.72 52756.17 88888.00 2006-10-28 18:14:18.909 301 18206.91 48.74 52756.09 88888.00 2006-10-28 18:14:19.409 301 18206.85 48.80 52756.13 88888.00 2006-10-28 18:14:19.909 301 18206.92 48.79 52756.12 88888.00 2006-10-28 18:14:20.409 301 18206.90 48.79 52756.14 88888.00 2006-10-28 18:14:20.909 301 18206.85 48.80 52756.20 88888.00 2006-10-28 18:14:21.409 301 18206.84 48.86 52756.41 88888.00 2006-10-28 18:14:21.909 301 18207.00 48.83 52756.41 88888.00 2006-10-28 18:14:22.409 301 18206.98 48.81 52756.24 88888.00 2006-10-28 18:14:22.909 301 18207.04 48.85 52756.23 88888.00 2006-10-28 18:14:23.409 301 18207.07 48.86 52756.25 88888.00 2006-10-28 18:14:23.909 301 18206.95 48.81 52756.32 88888.00 2006-10-28 18:14:24.409 301 18206.94 48.80 52756.32 88888.00 2006-10-28 18:14:24.909 301 18207.04 48.87 52756.29 88888.00 2006-10-28 18:14:25.409 301 18206.87 48.87 52756.42 88888.00 2006-10-28 18:14:25.909 301 18206.83 48.88 52756.34 88888.00 2006-10-28 18:14:26.409 301 18206.92 48.87 52756.29 88888.00 2006-10-28 18:14:26.909 301 18206.86 48.83 52756.31 88888.00 2006-10-28 18:14:27.409 301 18206.78 48.79 52756.41 88888.00 2006-10-28 18:14:27.909 301 18206.81 48.82 52756.41 88888.00 2006-10-28 18:14:28.409 301 18206.91 48.84 52756.42 88888.00 2006-10-28 18:14:28.909 301 18206.89 48.81 52756.44 88888.00 2006-10-28 18:14:29.409 301 18206.73 48.81 52756.46 88888.00 2006-10-28 18:14:29.909 301 18206.63 48.87 52756.39 88888.00 2006-10-28 18:14:30.409 301 18206.75 48.78 52756.33 88888.00 2006-10-28 18:14:30.909 301 18206.79 48.74 52756.37 88888.00 2006-10-28 18:14:31.409 301 18206.82 48.73 52756.31 88888.00 2006-10-28 18:14:31.909 301 18206.68 48.71 52756.30 88888.00 2006-10-28 18:14:32.409 301 18206.86 48.74 52756.41 88888.00 2006-10-28 18:14:32.909 301 18206.86 48.74 52756.56 88888.00 2006-10-28 18:14:33.409 301 18206.83 48.68 52756.50 88888.00 2006-10-28 18:14:33.909 301 18206.86 48.72 52756.55 88888.00 2006-10-28 18:14:34.409 301 18206.79 48.77 52756.57 88888.00 2006-10-28 18:14:34.909 301 18206.82 48.74 52756.52 88888.00 2006-10-28 18:14:35.409 301 18206.80 48.63 52756.56 88888.00 2006-10-28 18:14:35.909 301 18206.85 48.65 52756.61 88888.00 2006-10-28 18:14:36.409 301 18206.78 48.75 52756.56 88888.00 2006-10-28 18:14:36.909 301 18206.61 48.63 52756.52 88888.00 2006-10-28 18:14:37.409 301 18206.59 48.62 52756.45 88888.00 2006-10-28 18:14:37.909 301 18206.62 48.64 52756.54 88888.00 2006-10-28 18:14:38.409 301 18206.54 48.58 52756.57 88888.00 2006-10-28 18:14:38.909 301 18206.46 48.46 52756.64 88888.00 2006-10-28 18:14:39.409 301 18206.58 48.58 52756.59 88888.00 2006-10-28 18:14:39.909 301 18206.56 48.68 52756.57 88888.00 2006-10-28 18:14:40.409 301 18206.56 48.72 52756.56 88888.00 2006-10-28 18:14:40.909 301 18206.51 48.80 52756.44 88888.00 2006-10-28 18:14:41.409 301 18206.39 48.88 52756.38 88888.00 2006-10-28 18:14:41.909 301 18206.37 48.94 52756.32 88888.00 2006-10-28 18:14:42.409 301 18206.31 48.95 52756.29 88888.00 2006-10-28 18:14:42.909 301 18206.35 48.86 52756.41 88888.00 2006-10-28 18:14:43.409 301 18206.51 48.96 52756.49 88888.00 2006-10-28 18:14:43.909 301 18206.57 49.06 52756.31 88888.00 2006-10-28 18:14:44.409 301 18206.50 49.13 52756.27 88888.00 2006-10-28 18:14:44.909 301 18206.52 49.18 52756.35 88888.00 2006-10-28 18:14:45.409 301 18206.60 49.30 52756.34 88888.00 2006-10-28 18:14:45.909 301 18206.65 49.36 52756.22 88888.00 2006-10-28 18:14:46.409 301 18206.80 49.38 52756.14 88888.00 2006-10-28 18:14:46.909 301 18206.85 49.45 52756.17 88888.00 2006-10-28 18:14:47.409 301 18206.84 49.46 52756.20 88888.00 2006-10-28 18:14:47.909 301 18206.85 49.55 52756.25 88888.00 2006-10-28 18:14:48.409 301 18206.86 49.58 52756.12 88888.00 2006-10-28 18:14:48.909 301 18206.96 49.64 52756.22 88888.00 2006-10-28 18:14:49.409 301 18206.85 49.72 52756.25 88888.00 2006-10-28 18:14:49.909 301 18206.78 49.78 52756.25 88888.00 2006-10-28 18:14:50.409 301 18206.82 49.82 52756.23 88888.00 2006-10-28 18:14:50.909 301 18207.03 49.84 52756.24 88888.00 2006-10-28 18:14:51.409 301 18207.15 49.89 52756.33 88888.00 2006-10-28 18:14:51.909 301 18207.19 49.92 52756.47 88888.00 2006-10-28 18:14:52.409 301 18207.14 49.91 52756.30 88888.00 2006-10-28 18:14:52.909 301 18207.18 49.83 52756.29 88888.00 2006-10-28 18:14:53.409 301 18207.29 49.77 52756.29 88888.00 2006-10-28 18:14:53.909 301 18207.33 49.80 52756.34 88888.00 2006-10-28 18:14:54.409 301 18207.26 49.80 52756.34 88888.00 2006-10-28 18:14:54.909 301 18207.30 49.80 52756.45 88888.00 2006-10-28 18:14:55.409 301 18207.36 49.75 52756.41 88888.00 2006-10-28 18:14:55.909 301 18207.25 49.79 52756.24 88888.00 2006-10-28 18:14:56.409 301 18207.37 49.74 52756.27 88888.00 2006-10-28 18:14:56.909 301 18207.37 49.67 52756.43 88888.00 2006-10-28 18:14:57.409 301 18207.30 49.58 52756.45 88888.00 2006-10-28 18:14:57.909 301 18207.20 49.59 52756.38 88888.00 2006-10-28 18:14:58.409 301 18207.33 49.58 52756.38 88888.00 2006-10-28 18:14:58.909 301 18207.25 49.52 52756.46 88888.00 2006-10-28 18:14:59.409 301 18207.20 49.54 52756.59 88888.00 2006-10-28 18:14:59.909 301 18207.05 49.42 52756.64 88888.00 2006-10-28 18:15:00.409 301 18206.94 49.36 52756.69 88888.00 2006-10-28 18:15:00.909 301 18207.05 49.38 52756.66 88888.00 2006-10-28 18:15:01.409 301 18207.17 49.38 52756.56 88888.00 2006-10-28 18:15:01.909 301 18207.12 49.21 52756.60 88888.00 2006-10-28 18:15:02.409 301 18207.04 49.18 52756.61 88888.00 2006-10-28 18:15:02.909 301 18207.03 49.28 52756.65 88888.00 2006-10-28 18:15:03.409 301 18206.94 49.21 52756.67 88888.00 2006-10-28 18:15:03.909 301 18206.90 49.19 52756.73 88888.00 2006-10-28 18:15:04.409 301 18206.98 49.19 52756.68 88888.00 2006-10-28 18:15:04.909 301 18206.80 49.25 52756.81 88888.00 2006-10-28 18:15:05.409 301 18206.71 49.30 52756.84 88888.00 2006-10-28 18:15:05.909 301 18206.60 49.24 52756.85 88888.00 2006-10-28 18:15:06.409 301 18206.57 49.24 52756.90 88888.00 2006-10-28 18:15:06.909 301 18206.63 49.28 52756.81 88888.00 2006-10-28 18:15:07.409 301 18206.50 49.26 52756.72 88888.00 2006-10-28 18:15:07.909 301 18206.40 49.34 52756.76 88888.00 2006-10-28 18:15:08.409 301 18206.65 49.31 52756.80 88888.00 2006-10-28 18:15:08.909 301 18206.67 49.37 52756.85 88888.00 2006-10-28 18:15:09.409 301 18206.54 49.41 52756.80 88888.00 2006-10-28 18:15:09.909 301 18206.48 49.42 52756.72 88888.00 2006-10-28 18:15:10.409 301 18206.54 49.42 52756.68 88888.00 2006-10-28 18:15:10.909 301 18206.44 49.41 52756.82 88888.00 2006-10-28 18:15:11.409 301 18206.44 49.41 52756.82 88888.00 2006-10-28 18:15:11.909 301 18206.49 49.43 52756.84 88888.00 2006-10-28 18:15:12.409 301 18206.48 49.52 52756.79 88888.00 2006-10-28 18:15:12.909 301 18206.41 49.51 52756.73 88888.00 2006-10-28 18:15:13.409 301 18206.49 49.59 52756.72 88888.00 2006-10-28 18:15:13.909 301 18206.43 49.58 52756.67 88888.00 2006-10-28 18:15:14.409 301 18206.48 49.54 52756.58 88888.00 2006-10-28 18:15:14.909 301 18206.47 49.57 52756.56 88888.00 2006-10-28 18:15:15.409 301 18206.43 49.61 52756.59 88888.00 2006-10-28 18:15:15.909 301 18206.42 49.61 52756.68 88888.00 2006-10-28 18:15:16.409 301 18206.53 49.58 52756.65 88888.00 2006-10-28 18:15:16.909 301 18206.48 49.54 52756.55 88888.00 2006-10-28 18:15:17.409 301 18206.50 49.69 52756.47 88888.00 2006-10-28 18:15:17.909 301 18206.59 49.74 52756.48 88888.00 2006-10-28 18:15:18.409 301 18206.54 49.81 52756.39 88888.00 2006-10-28 18:15:18.909 301 18206.63 49.81 52756.36 88888.00 2006-10-28 18:15:19.409 301 18206.67 49.75 52756.37 88888.00 2006-10-28 18:15:19.909 301 18206.71 49.81 52756.37 88888.00 2006-10-28 18:15:20.409 301 18206.74 49.91 52756.44 88888.00 2006-10-28 18:15:20.909 301 18206.79 49.91 52756.54 88888.00 2006-10-28 18:15:21.409 301 18206.79 49.91 52756.54 88888.00 2006-10-28 18:15:21.909 301 18206.70 49.91 52756.58 88888.00 2006-10-28 18:15:22.409 301 18206.75 49.95 52756.58 88888.00 2006-10-28 18:15:22.909 301 18206.87 49.97 52756.61 88888.00 2006-10-28 18:15:23.409 301 18206.89 50.05 52756.59 88888.00 2006-10-28 18:15:23.909 301 18206.84 50.19 52756.55 88888.00 2006-10-28 18:15:24.409 301 18206.83 50.21 52756.53 88888.00 2006-10-28 18:15:24.909 301 18206.85 50.19 52756.52 88888.00 2006-10-28 18:15:25.409 301 18206.87 50.22 52756.45 88888.00 2006-10-28 18:15:25.909 301 18206.95 50.29 52756.39 88888.00 2006-10-28 18:15:26.409 301 18206.95 50.26 52756.32 88888.00 2006-10-28 18:15:26.909 301 18206.87 50.20 52756.36 88888.00 2006-10-28 18:15:27.409 301 18207.07 50.24 52756.50 88888.00 2006-10-28 18:15:27.909 301 18207.11 50.22 52756.37 88888.00 2006-10-28 18:15:28.409 301 18207.06 50.28 52756.43 88888.00 2006-10-28 18:15:28.909 301 18207.09 50.31 52756.56 88888.00 2006-10-28 18:15:29.409 301 18207.06 50.32 52756.65 88888.00 2006-10-28 18:15:29.909 301 18206.97 50.39 52756.70 88888.00 2006-10-28 18:15:30.409 301 18206.90 50.36 52756.80 88888.00 2006-10-28 18:15:30.909 301 18206.93 50.33 52756.76 88888.00 2006-10-28 18:15:31.409 301 18206.96 50.36 52756.77 88888.00 2006-10-28 18:15:31.909 301 18206.86 50.42 52756.87 88888.00 2006-10-28 18:15:32.409 301 18206.78 50.34 52756.81 88888.00 2006-10-28 18:15:32.909 301 18206.73 50.30 52756.65 88888.00 2006-10-28 18:15:33.409 301 18206.76 50.30 52756.66 88888.00 2006-10-28 18:15:33.909 301 18206.75 50.28 52756.66 88888.00 2006-10-28 18:15:34.409 301 18206.65 50.19 52756.69 88888.00 2006-10-28 18:15:34.909 301 18206.65 50.09 52756.66 88888.00 2006-10-28 18:15:35.409 301 18206.62 50.16 52756.67 88888.00 2006-10-28 18:15:35.909 301 18206.61 50.18 52756.68 88888.00 2006-10-28 18:15:36.409 301 18206.63 50.10 52756.71 88888.00 2006-10-28 18:15:36.909 301 18206.63 50.04 52756.87 88888.00 2006-10-28 18:15:37.409 301 18206.48 50.02 52756.89 88888.00 2006-10-28 18:15:37.909 301 18206.43 49.99 52756.79 88888.00 2006-10-28 18:15:38.409 301 18206.42 49.95 52756.70 88888.00 2006-10-28 18:15:38.909 301 18206.40 49.97 52756.67 88888.00 2006-10-28 18:15:39.409 301 18206.42 49.95 52756.69 88888.00 2006-10-28 18:15:39.909 301 18206.39 49.97 52756.71 88888.00 2006-10-28 18:15:40.409 301 18206.28 49.96 52756.87 88888.00 2006-10-28 18:15:40.909 301 18206.26 49.89 52756.69 88888.00 2006-10-28 18:15:41.409 301 18206.31 49.77 52756.56 88888.00 2006-10-28 18:15:41.909 301 18206.35 49.74 52756.61 88888.00 2006-10-28 18:15:42.409 301 18206.28 49.72 52756.76 88888.00 2006-10-28 18:15:42.909 301 18206.31 49.78 52756.83 88888.00 2006-10-28 18:15:43.409 301 18206.33 49.77 52756.80 88888.00 2006-10-28 18:15:43.909 301 18206.39 49.71 52756.82 88888.00 2006-10-28 18:15:44.409 301 18206.25 49.72 52756.92 88888.00 2006-10-28 18:15:44.909 301 18206.19 49.83 52756.90 88888.00 2006-10-28 18:15:45.409 301 18206.20 49.89 52756.70 88888.00 2006-10-28 18:15:45.909 301 18206.18 49.95 52756.62 88888.00 2006-10-28 18:15:46.409 301 18206.26 49.94 52756.71 88888.00 2006-10-28 18:15:46.909 301 18206.25 49.81 52756.61 88888.00 2006-10-28 18:15:47.409 301 18206.25 49.80 52756.64 88888.00 2006-10-28 18:15:47.909 301 18206.26 49.87 52756.71 88888.00 2006-10-28 18:15:48.409 301 18206.26 49.97 52756.80 88888.00 2006-10-28 18:15:48.909 301 18206.24 50.01 52756.88 88888.00 2006-10-28 18:15:49.409 301 18206.28 50.10 52756.94 88888.00 2006-10-28 18:15:49.909 301 18206.32 50.07 52756.93 88888.00 2006-10-28 18:15:50.409 301 18206.21 49.96 52756.88 88888.00 2006-10-28 18:15:50.909 301 18206.28 50.03 52756.81 88888.00 2006-10-28 18:15:51.409 301 18206.38 50.05 52756.73 88888.00 2006-10-28 18:15:51.909 301 18206.42 50.19 52756.79 88888.00 2006-10-28 18:15:52.406 301 18206.38 50.24 52756.80 88888.00 2006-10-28 18:15:52.906 301 18206.39 50.19 52756.83 88888.00 2006-10-28 18:15:53.406 301 18206.46 50.15 52756.79 88888.00 2006-10-28 18:15:53.906 301 18206.42 50.12 52756.85 88888.00 2006-10-28 18:15:54.406 301 18206.41 50.25 52756.85 88888.00 2006-10-28 18:15:54.906 301 18206.41 50.38 52756.93 88888.00 2006-10-28 18:15:55.406 301 18206.33 50.36 52756.92 88888.00 2006-10-28 18:15:55.906 301 18206.38 50.39 52756.82 88888.00 2006-10-28 18:15:56.406 301 18206.35 50.43 52756.73 88888.00 2006-10-28 18:15:56.906 301 18206.29 50.50 52756.75 88888.00 2006-10-28 18:15:57.406 301 18206.48 50.49 52756.77 88888.00 2006-10-28 18:15:57.906 301 18206.49 50.44 52756.68 88888.00 2006-10-28 18:15:58.406 301 18206.51 50.45 52756.60 88888.00 2006-10-28 18:15:58.906 301 18206.48 50.33 52756.65 88888.00 2006-10-28 18:15:59.406 301 18206.44 50.29 52756.62 88888.00 2006-10-28 18:15:59.906 301 18206.61 50.33 52756.73 88888.00 2006-10-28 18:16:00.406 301 18206.73 50.32 52756.72 88888.00 2006-10-28 18:16:00.906 301 18206.67 50.24 52756.77 88888.00 2006-10-28 18:16:01.406 301 18206.62 50.26 52756.71 88888.00 2006-10-28 18:16:01.906 301 18206.54 50.24 52756.57 88888.00 2006-10-28 18:16:02.406 301 18206.58 50.21 52756.48 88888.00 2006-10-28 18:16:02.906 301 18206.52 50.07 52756.60 88888.00 2006-10-28 18:16:03.406 301 18206.57 50.00 52756.54 88888.00 2006-10-28 18:16:03.906 301 18206.61 49.96 52756.49 88888.00 2006-10-28 18:16:04.406 301 18206.67 49.90 52756.73 88888.00 2006-10-28 18:16:04.906 301 18206.62 49.89 52756.78 88888.00 2006-10-28 18:16:05.406 301 18206.50 49.91 52756.79 88888.00 2006-10-28 18:16:05.906 301 18206.48 49.86 52756.70 88888.00 2006-10-28 18:16:06.406 301 18206.43 49.85 52756.81 88888.00 2006-10-28 18:16:06.906 301 18206.30 49.88 52756.76 88888.00 2006-10-28 18:16:07.406 301 18206.37 49.90 52756.75 88888.00 2006-10-28 18:16:07.906 301 18206.40 49.84 52756.85 88888.00 2006-10-28 18:16:08.406 301 18206.33 49.90 52757.01 88888.00 2006-10-28 18:16:08.906 301 18206.22 49.95 52757.01 88888.00 2006-10-28 18:16:09.406 301 18206.20 49.97 52756.97 88888.00 2006-10-28 18:16:09.906 301 18206.28 49.99 52756.85 88888.00 2006-10-28 18:16:10.406 301 18206.24 50.02 52756.82 88888.00 2006-10-28 18:16:10.906 301 18206.16 50.04 52756.79 88888.00 2006-10-28 18:16:11.406 301 18206.14 49.96 52756.76 88888.00 2006-10-28 18:16:11.906 301 18206.13 49.90 52756.89 88888.00 2006-10-28 18:16:12.406 301 18206.09 49.90 52757.02 88888.00 2006-10-28 18:16:12.906 301 18206.03 49.87 52756.92 88888.00 2006-10-28 18:16:13.406 301 18205.96 49.91 52756.90 88888.00 2006-10-28 18:16:13.906 301 18205.92 50.00 52756.79 88888.00 2006-10-28 18:16:14.406 301 18205.89 50.01 52756.64 88888.00 2006-10-28 18:16:14.906 301 18206.20 49.92 52756.50 88888.00 2006-10-28 18:16:15.406 301 18206.08 49.77 52756.42 88888.00 2006-10-28 18:16:15.906 301 18206.08 49.76 52756.44 88888.00 2006-10-28 18:16:16.406 301 18206.24 49.81 52756.54 88888.00 2006-10-28 18:16:16.906 301 18206.27 49.73 52756.65 88888.00 2006-10-28 18:16:17.406 301 18206.21 49.72 52756.58 88888.00 2006-10-28 18:16:17.906 301 18206.26 49.71 52756.60 88888.00 2006-10-28 18:16:18.406 301 18206.30 49.67 52756.59 88888.00 2006-10-28 18:16:18.906 301 18206.17 49.80 52756.41 88888.00 2006-10-28 18:16:19.406 301 18206.25 49.74 52756.34 88888.00 2006-10-28 18:16:19.906 301 18206.29 49.67 52756.24 88888.00 2006-10-28 18:16:20.406 301 18206.26 49.64 52756.21 88888.00 2006-10-28 18:16:20.906 301 18206.18 49.70 52756.24 88888.00 2006-10-28 18:16:21.406 301 18206.17 49.78 52756.38 88888.00 2006-10-28 18:16:21.906 301 18206.24 49.80 52756.33 88888.00 2006-10-28 18:16:22.406 301 18206.29 49.78 52756.27 88888.00 2006-10-28 18:16:22.906 301 18206.20 49.79 52756.22 88888.00 2006-10-28 18:16:23.406 301 18206.21 49.85 52756.23 88888.00 2006-10-28 18:16:23.906 301 18206.28 49.86 52756.22 88888.00 2006-10-28 18:16:24.406 301 18206.25 49.86 52756.12 88888.00 2006-10-28 18:16:24.906 301 18206.31 49.91 52756.21 88888.00 2006-10-28 18:16:25.406 301 18206.39 49.84 52756.32 88888.00 2006-10-28 18:16:25.906 301 18206.42 49.87 52756.35 88888.00 2006-10-28 18:16:26.406 301 18206.38 49.94 52756.34 88888.00 2006-10-28 18:16:26.906 301 18206.37 50.03 52756.31 88888.00 2006-10-28 18:16:27.406 301 18206.39 50.08 52756.25 88888.00 2006-10-28 18:16:27.906 301 18206.39 50.15 52756.19 88888.00 2006-10-28 18:16:28.406 301 18206.40 50.13 52756.17 88888.00 2006-10-28 18:16:28.906 301 18206.42 50.23 52756.23 88888.00 2006-10-28 18:16:29.406 301 18206.59 50.24 52756.29 88888.00 2006-10-28 18:16:29.906 301 18206.67 50.25 52756.33 88888.00 2006-10-28 18:16:30.406 301 18206.65 50.25 52756.30 88888.00 2006-10-28 18:16:30.906 301 18206.74 50.33 52756.27 88888.00 2006-10-28 18:16:31.406 301 18206.74 50.31 52756.31 88888.00 2006-10-28 18:16:31.906 301 18206.74 50.23 52756.33 88888.00 2006-10-28 18:16:32.406 301 18206.90 50.28 52756.33 88888.00 2006-10-28 18:16:32.906 301 18207.00 50.31 52756.22 88888.00 2006-10-28 18:16:33.406 301 18206.85 50.30 52756.27 88888.00 2006-10-28 18:16:33.906 301 18206.84 50.26 52756.34 88888.00 2006-10-28 18:16:34.406 301 18206.89 50.24 52756.43 88888.00 2006-10-28 18:16:34.906 301 18206.83 50.22 52756.47 88888.00 2006-10-28 18:16:35.406 301 18206.81 50.18 52756.50 88888.00 2006-10-28 18:16:35.906 301 18206.74 50.17 52756.47 88888.00 2006-10-28 18:16:36.406 301 18206.61 50.18 52756.45 88888.00 2006-10-28 18:16:36.906 301 18206.56 50.07 52756.55 88888.00 2006-10-28 18:16:37.406 301 18206.54 49.99 52756.55 88888.00 2006-10-28 18:16:37.906 301 18206.51 50.01 52756.50 88888.00 2006-10-28 18:16:38.406 301 18206.43 49.97 52756.56 88888.00 2006-10-28 18:16:38.906 301 18206.33 49.91 52756.50 88888.00 2006-10-28 18:16:39.406 301 18206.22 49.96 52756.53 88888.00 2006-10-28 18:16:39.906 301 18206.19 49.97 52756.62 88888.00 2006-10-28 18:16:40.406 301 18206.21 49.92 52756.58 88888.00 2006-10-28 18:16:40.906 301 18206.27 49.87 52756.44 88888.00 2006-10-28 18:16:41.406 301 18206.27 49.81 52756.39 88888.00 2006-10-28 18:16:41.906 301 18206.37 49.79 52756.52 88888.00 2006-10-28 18:16:42.406 301 18206.32 49.77 52756.47 88888.00 2006-10-28 18:16:42.906 301 18206.27 49.67 52756.49 88888.00 2006-10-28 18:16:43.406 301 18206.27 49.56 52756.49 88888.00 2006-10-28 18:16:43.906 301 18206.22 49.54 52756.43 88888.00 2006-10-28 18:16:44.406 301 18206.09 49.58 52756.48 88888.00 2006-10-28 18:16:44.906 301 18206.18 49.70 52756.43 88888.00 2006-10-28 18:16:45.406 301 18206.11 49.69 52756.34 88888.00 2006-10-28 18:16:45.906 301 18206.19 49.70 52756.30 88888.00 2006-10-28 18:16:46.406 301 18206.18 49.65 52756.34 88888.00 2006-10-28 18:16:46.906 301 18206.25 49.69 52756.37 88888.00 2006-10-28 18:16:47.406 301 18206.35 49.73 52756.45 88888.00 2006-10-28 18:16:47.906 301 18206.32 49.77 52756.57 88888.00 2006-10-28 18:16:48.406 301 18206.47 49.72 52756.70 88888.00 2006-10-28 18:16:48.906 301 18206.41 49.75 52756.76 88888.00 2006-10-28 18:16:49.406 301 18206.33 49.70 52756.81 88888.00 2006-10-28 18:16:49.906 301 18206.36 49.72 52756.64 88888.00 2006-10-28 18:16:50.406 301 18206.39 49.77 52756.30 88888.00 2006-10-28 18:16:50.906 301 18206.38 49.81 52756.24 88888.00 2006-10-28 18:16:51.406 301 18206.44 49.80 52756.24 88888.00 2006-10-28 18:16:51.906 301 18206.41 49.77 52756.31 88888.00 2006-10-28 18:16:52.406 301 18206.40 49.74 52756.31 88888.00 2006-10-28 18:16:52.906 301 18206.39 49.80 52756.38 88888.00 2006-10-28 18:16:53.406 301 18206.47 49.83 52756.36 88888.00 2006-10-28 18:16:53.906 301 18206.50 49.83 52756.36 88888.00 2006-10-28 18:16:54.406 301 18206.50 49.78 52756.33 88888.00 2006-10-28 18:16:54.906 301 18206.54 49.85 52756.33 88888.00 2006-10-28 18:16:55.406 301 18206.53 49.95 52756.44 88888.00 2006-10-28 18:16:55.906 301 18206.48 49.95 52756.44 88888.00 2006-10-28 18:16:56.406 301 18206.52 49.99 52756.36 88888.00 2006-10-28 18:16:56.906 301 18206.50 50.00 52756.29 88888.00 2006-10-28 18:16:57.406 301 18206.54 49.95 52756.38 88888.00 2006-10-28 18:16:57.906 301 18206.54 49.94 52756.39 88888.00 2006-10-28 18:16:58.406 301 18206.50 49.90 52756.36 88888.00 2006-10-28 18:16:58.906 301 18206.57 49.96 52756.39 88888.00 2006-10-28 18:16:59.406 301 18206.39 50.05 52756.44 88888.00 2006-10-28 18:16:59.906 301 18206.43 50.11 52756.46 88888.00 2006-10-28 18:17:00.406 301 18206.42 50.15 52756.45 88888.00 2006-10-28 18:17:00.906 301 18206.29 50.08 52756.39 88888.00 2006-10-28 18:17:01.406 301 18206.26 50.03 52756.31 88888.00 2006-10-28 18:17:01.906 301 18206.32 50.07 52756.25 88888.00 2006-10-28 18:17:02.406 301 18206.39 50.14 52756.17 88888.00 2006-10-28 18:17:02.906 301 18206.31 50.13 52756.15 88888.00 2006-10-28 18:17:03.406 301 18206.21 50.13 52756.19 88888.00 2006-10-28 18:17:03.906 301 18206.25 50.16 52756.09 88888.00 2006-10-28 18:17:04.406 301 18206.26 50.21 52756.08 88888.00 2006-10-28 18:17:04.906 301 18206.25 50.26 52756.15 88888.00 2006-10-28 18:17:05.406 301 18206.24 50.25 52756.23 88888.00 2006-10-28 18:17:05.906 301 18206.33 50.21 52756.15 88888.00 2006-10-28 18:17:06.406 301 18206.44 50.12 52756.19 88888.00 2006-10-28 18:17:06.906 301 18206.61 50.05 52756.23 88888.00 2006-10-28 18:17:07.406 301 18206.29 50.07 52756.23 88888.00 2006-10-28 18:17:07.906 301 18206.30 50.03 52756.22 88888.00 2006-10-28 18:17:08.406 301 18206.27 49.87 52756.26 88888.00 2006-10-28 18:17:08.906 301 18206.11 49.88 52756.26 88888.00 2006-10-28 18:17:09.406 301 18206.13 49.87 52756.26 88888.00 2006-10-28 18:17:09.906 301 18206.28 49.83 52756.38 88888.00 2006-10-28 18:17:10.406 301 18206.30 49.80 52756.50 88888.00 2006-10-28 18:17:10.906 301 18206.30 49.77 52756.45 88888.00 2006-10-28 18:17:11.406 301 18206.22 49.62 52756.57 88888.00 2006-10-28 18:17:11.906 301 18206.30 49.51 52756.56 88888.00 2006-10-28 18:17:12.406 301 18206.20 49.48 52756.53 88888.00 2006-10-28 18:17:12.906 301 18206.13 49.52 52756.45 88888.00 2006-10-28 18:17:13.406 301 18206.11 49.58 52756.39 88888.00 2006-10-28 18:17:13.906 301 18206.31 49.54 52756.38 88888.00 2006-10-28 18:17:14.406 301 18206.36 49.42 52756.37 88888.00 2006-10-28 18:17:14.906 301 18206.25 49.42 52756.35 88888.00 2006-10-28 18:17:15.406 301 18206.10 49.40 52756.54 88888.00 2006-10-28 18:17:15.906 301 18206.10 49.47 52756.57 88888.00 2006-10-28 18:17:16.406 301 18205.98 49.48 52756.58 88888.00 2006-10-28 18:17:16.906 301 18205.92 49.39 52756.55 88888.00 2006-10-28 18:17:17.406 301 18205.96 49.41 52756.56 88888.00 2006-10-28 18:17:17.906 301 18205.98 49.50 52756.52 88888.00 2006-10-28 18:17:18.406 301 18206.05 49.48 52756.55 88888.00 2006-10-28 18:17:18.906 301 18206.08 49.51 52756.71 88888.00 2006-10-28 18:17:19.406 301 18206.11 49.64 52756.82 88888.00 2006-10-28 18:17:19.906 301 18205.99 49.74 52756.50 88888.00 2006-10-28 18:17:20.406 301 18205.83 49.84 52756.52 88888.00 2006-10-28 18:17:20.906 301 18205.85 49.84 52756.53 88888.00 2006-10-28 18:17:21.406 301 18205.94 49.89 52756.64 88888.00 2006-10-28 18:17:21.906 301 18205.95 50.04 52756.59 88888.00 2006-10-28 18:17:22.406 301 18205.98 50.09 52756.66 88888.00 2006-10-28 18:17:22.906 301 18205.89 50.16 52756.66 88888.00 2006-10-28 18:17:23.406 301 18205.81 50.15 52756.48 88888.00 2006-10-28 18:17:23.906 301 18205.98 50.12 52756.47 88888.00 2006-10-28 18:17:24.406 301 18205.99 50.17 52756.39 88888.00 2006-10-28 18:17:24.906 301 18206.02 50.18 52756.46 88888.00 2006-10-28 18:17:25.406 301 18206.11 50.19 52756.56 88888.00 2006-10-28 18:17:25.906 301 18206.11 50.18 52756.60 88888.00 2006-10-28 18:17:26.406 301 18206.21 50.26 52756.57 88888.00 2006-10-28 18:17:26.906 301 18206.30 50.33 52756.49 88888.00 2006-10-28 18:17:27.406 301 18206.16 50.34 52756.54 88888.00 2006-10-28 18:17:27.906 301 18206.22 50.31 52756.43 88888.00 2006-10-28 18:17:28.406 301 18206.14 50.19 52756.48 88888.00 2006-10-28 18:17:28.906 301 18206.17 50.11 52756.53 88888.00 2006-10-28 18:17:29.406 301 18206.18 50.04 52756.46 88888.00 2006-10-28 18:17:29.906 301 18206.32 50.00 52756.38 88888.00 2006-10-28 18:17:30.406 301 18206.31 49.97 52756.53 88888.00 2006-10-28 18:17:30.906 301 18206.26 49.94 52756.54 88888.00 2006-10-28 18:17:31.406 301 18206.33 49.87 52756.54 88888.00 2006-10-28 18:17:31.906 301 18206.30 49.85 52756.36 88888.00 2006-10-28 18:17:32.406 301 18206.20 49.85 52756.38 88888.00 2006-10-28 18:17:32.906 301 18206.22 49.75 52756.37 88888.00 2006-10-28 18:17:33.406 301 18206.16 49.66 52756.37 88888.00 2006-10-28 18:17:33.906 301 18206.11 49.62 52756.39 88888.00 2006-10-28 18:17:34.406 301 18206.11 49.65 52756.54 88888.00 2006-10-28 18:17:34.906 301 18206.10 49.67 52756.56 88888.00 2006-10-28 18:17:35.406 301 18206.08 49.65 52756.59 88888.00 2006-10-28 18:17:35.906 301 18205.93 49.61 52756.62 88888.00 2006-10-28 18:17:36.406 301 18205.94 49.53 52756.65 88888.00 2006-10-28 18:17:36.906 301 18205.97 49.50 52756.62 88888.00 2006-10-28 18:17:37.406 301 18205.97 49.52 52756.68 88888.00 2006-10-28 18:17:37.906 301 18205.85 49.65 52756.70 88888.00 2006-10-28 18:17:38.406 301 18205.82 49.61 52756.73 88888.00 2006-10-28 18:17:38.906 301 18205.74 49.63 52756.79 88888.00 2006-10-28 18:17:39.406 301 18205.77 49.77 52756.93 88888.00 2006-10-28 18:17:39.906 301 18205.61 49.80 52756.89 88888.00 2006-10-28 18:17:40.406 301 18205.49 49.83 52756.93 88888.00 2006-10-28 18:17:40.906 301 18205.60 49.92 52757.00 88888.00 2006-10-28 18:17:41.406 301 18205.52 49.91 52756.94 88888.00 2006-10-28 18:17:41.906 301 18205.45 49.95 52756.88 88888.00 2006-10-28 18:17:42.406 301 18205.48 50.08 52756.81 88888.00 2006-10-28 18:17:42.906 301 18205.52 50.19 52756.71 88888.00 2006-10-28 18:17:43.406 301 18205.49 50.25 52756.58 88888.00 2006-10-28 18:17:43.906 301 18205.40 50.23 52756.50 88888.00 2006-10-28 18:17:44.406 301 18205.41 50.16 52756.60 88888.00 2006-10-28 18:17:44.906 301 18205.43 50.16 52756.76 88888.00 2006-10-28 18:17:45.406 301 18205.45 50.16 52756.90 88888.00 2006-10-28 18:17:45.906 301 18205.55 50.22 52756.80 88888.00 2006-10-28 18:17:46.406 301 18205.54 50.16 52756.68 88888.00 2006-10-28 18:17:46.906 301 18205.52 50.07 52756.52 88888.00 2006-10-28 18:17:47.406 301 18205.50 50.07 52756.57 88888.00 2006-10-28 18:17:47.906 301 18205.51 50.09 52756.73 88888.00 2006-10-28 18:17:48.406 301 18205.51 50.16 52756.81 88888.00 2006-10-28 18:17:48.906 301 18205.59 50.13 52756.69 88888.00 2006-10-28 18:17:49.406 301 18205.63 50.11 52756.67 88888.00 2006-10-28 18:17:49.906 301 18205.52 50.10 52756.69 88888.00 2006-10-28 18:17:50.406 301 18205.39 50.10 52756.60 88888.00 2006-10-28 18:17:50.906 301 18205.62 50.11 52756.55 88888.00 2006-10-28 18:17:51.406 301 18205.75 50.07 52756.49 88888.00 2006-10-28 18:17:51.906 301 18205.80 50.12 52756.52 88888.00 2006-10-28 18:17:52.406 301 18205.77 50.08 52756.60 88888.00 2006-10-28 18:17:52.906 301 18205.63 50.08 52756.58 88888.00 2006-10-28 18:17:53.406 301 18205.62 50.10 52756.71 88888.00 2006-10-28 18:17:53.906 301 18205.57 50.22 52756.58 88888.00 2006-10-28 18:17:54.406 301 18205.67 50.20 52756.53 88888.00 2006-10-28 18:17:54.906 301 18205.70 50.22 52756.75 88888.00 2006-10-28 18:17:55.406 301 18205.76 50.24 52756.73 88888.00 2006-10-28 18:17:55.906 301 18205.83 50.19 52756.64 88888.00 2006-10-28 18:17:56.406 301 18205.86 50.20 52756.68 88888.00 2006-10-28 18:17:56.906 301 18205.77 50.19 52756.67 88888.00 2006-10-28 18:17:57.406 301 18205.87 50.22 52756.66 88888.00 2006-10-28 18:17:57.906 301 18205.83 50.22 52756.62 88888.00 2006-10-28 18:17:58.406 301 18205.77 50.14 52756.67 88888.00 2006-10-28 18:17:58.906 301 18205.76 50.11 52756.65 88888.00 2006-10-28 18:17:59.406 301 18205.77 50.08 52756.53 88888.00 2006-10-28 18:17:59.906 301 18205.68 50.08 52756.50 88888.00 2006-10-28 18:18:00.406 301 18205.80 49.95 52756.55 88888.00 2006-10-28 18:18:00.906 301 18205.64 50.00 52756.60 88888.00 2006-10-28 18:18:01.406 301 18205.63 49.96 52756.75 88888.00 2006-10-28 18:18:01.906 301 18205.60 49.87 52756.84 88888.00 2006-10-28 18:18:02.406 301 18205.62 49.78 52756.83 88888.00 2006-10-28 18:18:02.906 301 18205.43 49.77 52756.67 88888.00 2006-10-28 18:18:03.406 301 18205.10 49.77 52756.57 88888.00 2006-10-28 18:18:03.906 301 18205.16 49.75 52756.61 88888.00 2006-10-28 18:18:04.406 301 18205.12 49.70 52756.78 88888.00 2006-10-28 18:18:04.906 301 18205.05 49.59 52756.85 88888.00 2006-10-28 18:18:05.406 301 18205.01 49.56 52756.93 88888.00 2006-10-28 18:18:05.906 301 18204.90 49.58 52757.00 88888.00 2006-10-28 18:18:06.406 301 18205.20 49.62 52756.95 88888.00 2006-10-28 18:18:06.906 301 18205.32 49.53 52756.90 88888.00 2006-10-28 18:18:07.406 301 18205.27 49.54 52756.83 88888.00 2006-10-28 18:18:07.906 301 18205.17 49.55 52756.78 88888.00 2006-10-28 18:18:08.406 301 18204.98 49.56 52756.78 88888.00 2006-10-28 18:18:08.906 301 18205.06 49.61 52757.00 88888.00 2006-10-28 18:18:09.406 301 18205.06 49.55 52757.00 88888.00 2006-10-28 18:18:09.906 301 18204.96 49.56 52756.99 88888.00 2006-10-28 18:18:10.406 301 18204.97 49.67 52756.94 88888.00 2006-10-28 18:18:10.906 301 18205.04 49.74 52756.80 88888.00 2006-10-28 18:18:11.406 301 18205.04 49.75 52756.79 88888.00 2006-10-28 18:18:11.906 301 18204.92 49.75 52756.88 88888.00 2006-10-28 18:18:12.406 301 18204.91 49.83 52756.90 88888.00 2006-10-28 18:18:12.906 301 18205.01 49.88 52756.89 88888.00 2006-10-28 18:18:13.406 301 18205.08 49.86 52756.78 88888.00 2006-10-28 18:18:13.906 301 18205.34 49.92 52756.80 88888.00 2006-10-28 18:18:14.406 301 18205.43 49.98 52756.84 88888.00 2006-10-28 18:18:14.906 301 18205.49 49.97 52756.79 88888.00 2006-10-28 18:18:15.406 301 18205.27 50.03 52756.82 88888.00 2006-10-28 18:18:15.906 301 18205.16 50.10 52756.70 88888.00 2006-10-28 18:18:16.406 301 18205.13 50.10 52756.73 88888.00 2006-10-28 18:18:16.906 301 18205.11 50.20 52756.76 88888.00 2006-10-28 18:18:17.406 301 18205.09 50.25 52756.80 88888.00 2006-10-28 18:18:17.906 301 18205.09 50.24 52756.65 88888.00 2006-10-28 18:18:18.406 301 18205.00 50.23 52756.56 88888.00 2006-10-28 18:18:18.906 301 18205.00 50.28 52756.58 88888.00 2006-10-28 18:18:19.406 301 18204.98 50.23 52756.69 88888.00 2006-10-28 18:18:19.906 301 18205.05 50.24 52756.71 88888.00 2006-10-28 18:18:20.406 301 18205.04 50.23 52756.69 88888.00 2006-10-28 18:18:20.906 301 18204.99 50.26 52756.54 88888.00 2006-10-28 18:18:21.406 301 18204.98 50.22 52756.53 88888.00 2006-10-28 18:18:21.906 301 18204.99 50.28 52756.52 88888.00 2006-10-28 18:18:22.406 301 18204.72 50.20 52756.62 88888.00 2006-10-28 18:18:22.906 301 18204.84 50.20 52756.53 88888.00 2006-10-28 18:18:23.406 301 18204.99 50.21 52756.53 88888.00 2006-10-28 18:18:23.906 301 18204.98 50.15 52756.69 88888.00 2006-10-28 18:18:24.406 301 18204.92 50.18 52756.76 88888.00 2006-10-28 18:18:24.906 301 18205.07 50.10 52756.56 88888.00 2006-10-28 18:18:25.406 301 18205.01 50.06 52756.47 88888.00 2006-10-28 18:18:25.906 301 18204.95 50.10 52756.55 88888.00 2006-10-28 18:18:26.406 301 18205.01 50.03 52756.49 88888.00 2006-10-28 18:18:26.906 301 18205.06 50.01 52756.43 88888.00 2006-10-28 18:18:27.406 301 18205.19 49.92 52756.48 88888.00 2006-10-28 18:18:27.906 301 18205.13 49.95 52756.62 88888.00 2006-10-28 18:18:28.406 301 18205.15 49.91 52756.66 88888.00 2006-10-28 18:18:28.906 301 18205.23 49.92 52756.68 88888.00 2006-10-28 18:18:29.406 301 18205.19 49.92 52756.76 88888.00 2006-10-28 18:18:29.906 301 18205.24 49.96 52756.72 88888.00 2006-10-28 18:18:30.406 301 18205.29 49.83 52756.75 88888.00 2006-10-28 18:18:30.906 301 18205.31 49.70 52756.85 88888.00 2006-10-28 18:18:31.406 301 18205.21 49.71 52756.85 88888.00 2006-10-28 18:18:31.906 301 18205.22 49.77 52756.80 88888.00 2006-10-28 18:18:32.406 301 18205.17 49.75 52756.82 88888.00 2006-10-28 18:18:32.906 301 18205.17 49.73 52756.80 88888.00 2006-10-28 18:18:33.406 301 18205.19 49.76 52756.77 88888.00 2006-10-28 18:18:33.906 301 18205.23 49.86 52756.83 88888.00 2006-10-28 18:18:34.406 301 18205.18 49.88 52756.84 88888.00 2006-10-28 18:18:34.906 301 18205.24 49.97 52756.87 88888.00 2006-10-28 18:18:35.406 301 18205.26 49.96 52756.84 88888.00 2006-10-28 18:18:35.906 301 18205.12 49.94 52756.80 88888.00 2006-10-28 18:18:36.406 301 18204.90 49.95 52756.77 88888.00 2006-10-28 18:18:36.906 301 18204.80 49.96 52756.75 88888.00 2006-10-28 18:18:37.406 301 18204.96 49.97 52756.70 88888.00 2006-10-28 18:18:37.906 301 18204.99 49.96 52756.81 88888.00 2006-10-28 18:18:38.406 301 18204.85 50.02 52756.90 88888.00 2006-10-28 18:18:38.906 301 18204.50 50.04 52756.85 88888.00 2006-10-28 18:18:39.406 301 18204.57 50.05 52756.83 88888.00 2006-10-28 18:18:39.906 301 18204.57 49.98 52756.71 88888.00 2006-10-28 18:18:40.406 301 18204.52 49.98 52756.82 88888.00 2006-10-28 18:18:40.906 301 18204.72 50.09 52756.87 88888.00 2006-10-28 18:18:41.406 301 18204.77 50.12 52756.92 88888.00 2006-10-28 18:18:41.906 301 18204.74 50.13 52756.91 88888.00 2006-10-28 18:18:42.406 301 18204.75 50.13 52756.92 88888.00 2006-10-28 18:18:42.906 301 18204.77 50.08 52756.90 88888.00 2006-10-28 18:18:43.406 301 18204.89 50.16 52756.82 88888.00 2006-10-28 18:18:43.906 301 18204.95 50.16 52756.88 88888.00 2006-10-28 18:18:44.406 301 18204.86 50.14 52756.76 88888.00 2006-10-28 18:18:44.906 301 18204.83 50.08 52756.73 88888.00 2006-10-28 18:18:45.406 301 18204.96 50.15 52756.76 88888.00 2006-10-28 18:18:45.906 301 18204.90 50.30 52756.60 88888.00 2006-10-28 18:18:46.406 301 18204.91 50.29 52756.52 88888.00 2006-10-28 18:18:46.906 301 18204.99 50.22 52756.70 88888.00 2006-10-28 18:18:47.406 301 18204.98 50.16 52756.64 88888.00 2006-10-28 18:18:47.906 301 18205.07 50.13 52756.52 88888.00 2006-10-28 18:18:48.406 301 18205.02 50.13 52756.43 88888.00 2006-10-28 18:18:48.906 301 18205.13 50.08 52756.54 88888.00 2006-10-28 18:18:49.406 301 18205.24 50.04 52756.59 88888.00 2006-10-28 18:18:49.906 301 18205.21 50.03 52756.55 88888.00 2006-10-28 18:18:50.406 301 18205.12 49.99 52756.49 88888.00 2006-10-28 18:18:50.906 301 18204.97 49.98 52756.56 88888.00 2006-10-28 18:18:51.406 301 18204.95 49.99 52756.56 88888.00 2006-10-28 18:18:51.906 301 18204.86 50.06 52756.53 88888.00 2006-10-28 18:18:52.406 301 18204.80 50.03 52756.56 88888.00 2006-10-28 18:18:52.906 301 18204.63 49.98 52756.46 88888.00 2006-10-28 18:18:53.406 301 18204.52 49.87 52756.60 88888.00 2006-10-28 18:18:53.906 301 18204.62 49.82 52756.71 88888.00 2006-10-28 18:18:54.406 301 18204.74 49.91 52756.66 88888.00 2006-10-28 18:18:54.906 301 18204.45 49.98 52756.62 88888.00 2006-10-28 18:18:55.406 301 18204.36 49.89 52756.62 88888.00 2006-10-28 18:18:55.906 301 18204.28 49.91 52756.56 88888.00 2006-10-28 18:18:56.406 301 18204.54 49.99 52756.58 88888.00 2006-10-28 18:18:56.906 301 18204.73 49.95 52756.59 88888.00 2006-10-28 18:18:57.406 301 18204.63 49.90 52756.71 88888.00 2006-10-28 18:18:57.906 301 18204.62 49.86 52756.73 88888.00 2006-10-28 18:18:58.406 301 18204.59 49.91 52756.67 88888.00 2006-10-28 18:18:58.906 301 18204.69 49.86 52756.75 88888.00 2006-10-28 18:18:59.406 301 18204.67 49.99 52756.65 88888.00 2006-10-28 18:18:59.906 301 18204.65 49.99 52756.58 88888.00 2006-10-28 18:19:00.406 301 18204.63 49.91 52756.58 88888.00 2006-10-28 18:19:00.906 301 18204.62 49.89 52756.57 88888.00 2006-10-28 18:19:01.406 301 18204.63 49.92 52756.58 88888.00 2006-10-28 18:19:01.906 301 18204.63 49.90 52756.57 88888.00 2006-10-28 18:19:02.406 301 18204.67 49.87 52756.57 88888.00 2006-10-28 18:19:02.906 301 18204.69 49.84 52756.67 88888.00 2006-10-28 18:19:03.406 301 18204.58 49.88 52756.62 88888.00 2006-10-28 18:19:03.906 301 18204.54 49.86 52756.52 88888.00 2006-10-28 18:19:04.406 301 18204.59 49.81 52756.45 88888.00 2006-10-28 18:19:04.906 301 18204.64 49.80 52756.52 88888.00 2006-10-28 18:19:05.406 301 18204.52 49.82 52756.57 88888.00 2006-10-28 18:19:05.906 301 18204.57 49.81 52756.77 88888.00 2006-10-28 18:19:06.406 301 18204.68 49.76 52756.80 88888.00 2006-10-28 18:19:06.906 301 18204.66 49.81 52756.77 88888.00 2006-10-28 18:19:07.406 301 18204.67 49.83 52756.78 88888.00 2006-10-28 18:19:07.906 301 18204.78 49.88 52756.80 88888.00 2006-10-28 18:19:08.406 301 18204.83 49.95 52756.67 88888.00 2006-10-28 18:19:08.906 301 18204.72 50.07 52756.66 88888.00 2006-10-28 18:19:09.406 301 18204.95 50.00 52756.59 88888.00 2006-10-28 18:19:09.906 301 18204.91 49.95 52756.69 88888.00 2006-10-28 18:19:10.406 301 18204.80 49.91 52756.80 88888.00 2006-10-28 18:19:10.906 301 18204.77 49.94 52756.77 88888.00 2006-10-28 18:19:11.406 301 18204.80 50.01 52756.76 88888.00 2006-10-28 18:19:11.906 301 18204.72 50.08 52756.84 88888.00 2006-10-28 18:19:12.406 301 18204.86 50.08 52756.83 88888.00 2006-10-28 18:19:12.906 301 18204.98 50.04 52756.73 88888.00 2006-10-28 18:19:13.406 301 18204.92 50.08 52756.72 88888.00 2006-10-28 18:19:13.906 301 18205.05 50.15 52756.66 88888.00 2006-10-28 18:19:14.406 301 18205.07 50.20 52756.54 88888.00 2006-10-28 18:19:14.906 301 18205.17 50.15 52756.68 88888.00 2006-10-28 18:19:15.406 301 18205.18 50.23 52756.67 88888.00 2006-10-28 18:19:15.906 301 18205.21 50.25 52756.55 88888.00 2006-10-28 18:19:16.406 301 18205.28 50.32 52756.60 88888.00 2006-10-28 18:19:16.906 301 18205.26 50.30 52756.65 88888.00 2006-10-28 18:19:17.406 301 18205.22 50.18 52756.64 88888.00 2006-10-28 18:19:17.906 301 18205.08 50.13 52756.48 88888.00 2006-10-28 18:19:18.406 301 18205.02 50.12 52756.48 88888.00 2006-10-28 18:19:18.906 301 18205.33 50.01 52756.49 88888.00 2006-10-28 18:19:19.406 301 18205.51 49.95 52756.52 88888.00 2006-10-28 18:19:19.906 301 18205.31 50.00 52756.54 88888.00 2006-10-28 18:19:20.406 301 18205.40 49.96 52756.53 88888.00 2006-10-28 18:19:20.906 301 18205.48 49.87 52756.58 88888.00 2006-10-28 18:19:21.406 301 18205.50 49.88 52756.56 88888.00 2006-10-28 18:19:21.906 301 18205.54 49.79 52756.54 88888.00 2006-10-28 18:19:22.406 301 18205.51 49.79 52756.48 88888.00 2006-10-28 18:19:22.906 301 18205.41 49.77 52756.55 88888.00 2006-10-28 18:19:23.406 301 18205.39 49.68 52756.57 88888.00 2006-10-28 18:19:23.906 301 18205.37 49.65 52756.53 88888.00 2006-10-28 18:19:24.406 301 18205.21 49.67 52756.46 88888.00 2006-10-28 18:19:24.906 301 18205.15 49.74 52756.39 88888.00 2006-10-28 18:19:25.406 301 18205.10 49.71 52756.45 88888.00 2006-10-28 18:19:25.906 301 18205.16 49.73 52756.58 88888.00 2006-10-28 18:19:26.406 301 18205.13 49.71 52756.64 88888.00 2006-10-28 18:19:26.906 301 18205.09 49.59 52756.70 88888.00 2006-10-28 18:19:27.406 301 18205.18 49.57 52756.79 88888.00 2006-10-28 18:19:27.906 301 18205.16 49.57 52756.81 88888.00 2006-10-28 18:19:28.406 301 18205.01 49.63 52756.75 88888.00 2006-10-28 18:19:28.906 301 18204.85 49.64 52756.57 88888.00 2006-10-28 18:19:29.406 301 18204.87 49.61 52756.57 88888.00 2006-10-28 18:19:29.906 301 18204.78 49.59 52756.54 88888.00 2006-10-28 18:19:30.406 301 18204.64 49.64 52756.56 88888.00 2006-10-28 18:19:30.906 301 18204.69 49.66 52756.59 88888.00 2006-10-28 18:19:31.406 301 18204.62 49.61 52756.61 88888.00 2006-10-28 18:19:31.906 301 18204.54 49.69 52756.59 88888.00 2006-10-28 18:19:32.406 301 18204.46 49.83 52756.53 88888.00 2006-10-28 18:19:32.906 301 18204.35 49.89 52756.54 88888.00 2006-10-28 18:19:33.406 301 18204.20 49.91 52756.62 88888.00 2006-10-28 18:19:33.906 301 18204.09 49.95 52756.72 88888.00 2006-10-28 18:19:34.406 301 18204.09 49.99 52756.83 88888.00 2006-10-28 18:19:34.906 301 18204.33 50.00 52756.87 88888.00 2006-10-28 18:19:35.406 301 18204.40 49.96 52756.87 88888.00 2006-10-28 18:19:35.906 301 18204.44 50.02 52756.95 88888.00 2006-10-28 18:19:36.406 301 18204.40 50.06 52756.91 88888.00 2006-10-28 18:19:36.906 301 18204.35 50.08 52756.97 88888.00 2006-10-28 18:19:37.406 301 18204.37 50.16 52756.95 88888.00 2006-10-28 18:19:37.906 301 18204.45 50.11 52756.90 88888.00 2006-10-28 18:19:38.406 301 18204.53 50.07 52756.76 88888.00 2006-10-28 18:19:38.906 301 18204.52 50.12 52756.59 88888.00 2006-10-28 18:19:39.406 301 18204.56 50.07 52756.54 88888.00 2006-10-28 18:19:39.906 301 18204.67 50.13 52756.62 88888.00 2006-10-28 18:19:40.406 301 18204.68 50.19 52756.61 88888.00 2006-10-28 18:19:40.906 301 18204.70 50.23 52756.46 88888.00 2006-10-28 18:19:41.406 301 18204.68 50.32 52756.45 88888.00 2006-10-28 18:19:41.906 301 18204.67 50.33 52756.49 88888.00 2006-10-28 18:19:42.406 301 18204.70 50.33 52756.65 88888.00 2006-10-28 18:19:42.906 301 18204.80 50.32 52756.54 88888.00 2006-10-28 18:19:43.406 301 18204.81 50.22 52756.56 88888.00 2006-10-28 18:19:43.906 301 18204.80 50.16 52756.62 88888.00 2006-10-28 18:19:44.406 301 18204.84 50.22 52756.55 88888.00 2006-10-28 18:19:44.906 301 18204.85 50.20 52756.45 88888.00 2006-10-28 18:19:45.406 301 18205.02 50.13 52756.44 88888.00 2006-10-28 18:19:45.906 301 18205.09 50.18 52756.55 88888.00 2006-10-28 18:19:46.406 301 18205.16 50.18 52756.52 88888.00 2006-10-28 18:19:46.906 301 18205.06 50.23 52756.38 88888.00 2006-10-28 18:19:47.406 301 18205.11 50.32 52756.38 88888.00 2006-10-28 18:19:47.906 301 18205.13 50.29 52756.33 88888.00 2006-10-28 18:19:48.406 301 18205.17 50.17 52756.27 88888.00 2006-10-28 18:19:48.906 301 18205.20 50.14 52756.36 88888.00 2006-10-28 18:19:49.406 301 18205.23 50.07 52756.45 88888.00 2006-10-28 18:19:49.906 301 18205.24 50.08 52756.39 88888.00 2006-10-28 18:19:50.406 301 18205.23 50.08 52756.55 88888.00 2006-10-28 18:19:50.906 301 18205.24 50.05 52756.67 88888.00 2006-10-28 18:19:51.406 301 18205.21 49.98 52756.64 88888.00 2006-10-28 18:19:51.906 301 18205.22 49.92 52756.71 88888.00 2006-10-28 18:19:52.406 301 18205.33 49.97 52756.72 88888.00 2006-10-28 18:19:52.906 301 18205.29 49.89 52756.83 88888.00 2006-10-28 18:19:53.406 301 18205.21 49.90 52756.90 88888.00 2006-10-28 18:19:53.906 301 18205.21 49.89 52756.80 88888.00 2006-10-28 18:19:54.406 301 18205.20 49.96 52756.80 88888.00 2006-10-28 18:19:54.906 301 18205.22 49.96 52756.93 88888.00 2006-10-28 18:19:55.406 301 18205.10 49.92 52756.96 88888.00 2006-10-28 18:19:55.906 301 18205.04 49.96 52756.94 88888.00 2006-10-28 18:19:56.406 301 18205.04 49.85 52756.97 88888.00 2006-10-28 18:19:56.906 301 18204.96 49.80 52757.06 88888.00 2006-10-28 18:19:57.406 301 18204.80 49.78 52757.11 88888.00 2006-10-28 18:19:57.906 301 18204.80 49.72 52757.00 88888.00 2006-10-28 18:19:58.406 301 18204.70 49.73 52757.10 88888.00 2006-10-28 18:19:58.906 301 18204.65 49.74 52757.08 88888.00 2006-10-28 18:19:59.406 301 18204.65 49.82 52757.17 88888.00 2006-10-28 18:19:59.906 301 18204.53 49.83 52757.22 88888.00 2006-10-28 18:20:00.406 301 18204.41 49.87 52757.24 88888.00 2006-10-28 18:20:00.906 301 18204.23 49.91 52757.35 88888.00 2006-10-28 18:20:01.406 301 18204.29 49.87 52757.43 88888.00 2006-10-28 18:20:01.906 301 18204.32 49.92 52757.36 88888.00 2006-10-28 18:20:02.406 301 18204.22 49.96 52757.35 88888.00 2006-10-28 18:20:02.906 301 18204.12 49.94 52757.30 88888.00 2006-10-28 18:20:03.406 301 18204.07 49.99 52757.19 88888.00 2006-10-28 18:20:03.906 301 18204.01 50.08 52757.30 88888.00 2006-10-28 18:20:04.406 301 18204.02 50.06 52757.35 88888.00 2006-10-28 18:20:04.906 301 18204.08 50.00 52757.31 88888.00 2006-10-28 18:20:05.406 301 18204.10 50.10 52757.24 88888.00 2006-10-28 18:20:05.906 301 18204.14 50.14 52757.26 88888.00 2006-10-28 18:20:06.406 301 18204.04 50.17 52757.35 88888.00 2006-10-28 18:20:06.906 301 18204.08 50.07 52757.27 88888.00 2006-10-28 18:20:07.406 301 18204.11 49.98 52757.16 88888.00 2006-10-28 18:20:07.906 301 18204.23 50.03 52757.08 88888.00 2006-10-28 18:20:08.406 301 18204.33 50.11 52756.97 88888.00 2006-10-28 18:20:08.906 301 18204.29 50.08 52756.95 88888.00 2006-10-28 18:20:09.406 301 18204.35 49.96 52756.90 88888.00 2006-10-28 18:20:09.906 301 18204.42 50.05 52756.78 88888.00 2006-10-28 18:20:10.406 301 18204.45 50.07 52756.82 88888.00 2006-10-28 18:20:10.906 301 18204.44 50.08 52756.84 88888.00 2006-10-28 18:20:11.406 301 18204.59 50.08 52756.83 88888.00 2006-10-28 18:20:11.906 301 18204.55 50.04 52756.71 88888.00 2006-10-28 18:20:12.406 301 18204.51 50.10 52756.80 88888.00 2006-10-28 18:20:12.906 301 18204.55 49.99 52756.76 88888.00 2006-10-28 18:20:13.406 301 18204.53 50.00 52756.77 88888.00 2006-10-28 18:20:13.906 301 18204.73 50.00 52756.80 88888.00 2006-10-28 18:20:14.406 301 18204.97 50.00 52756.80 88888.00 2006-10-28 18:20:14.906 301 18204.95 50.02 52756.81 88888.00 2006-10-28 18:20:15.406 301 18204.90 50.12 52756.71 88888.00 2006-10-28 18:20:15.906 301 18204.98 50.20 52756.69 88888.00 2006-10-28 18:20:16.406 301 18205.05 50.26 52756.79 88888.00 2006-10-28 18:20:16.906 301 18205.07 50.25 52756.81 88888.00 2006-10-28 18:20:17.406 301 18205.09 50.22 52756.77 88888.00 2006-10-28 18:20:17.906 301 18205.07 50.19 52756.77 88888.00 2006-10-28 18:20:18.406 301 18205.11 50.20 52756.73 88888.00 2006-10-28 18:20:18.906 301 18205.19 50.19 52756.71 88888.00 2006-10-28 18:20:19.406 301 18205.16 50.23 52756.72 88888.00 2006-10-28 18:20:19.906 301 18205.11 50.21 52756.72 88888.00 2006-10-28 18:20:20.406 301 18204.99 50.13 52756.78 88888.00 2006-10-28 18:20:20.906 301 18205.02 50.16 52756.89 88888.00 2006-10-28 18:20:21.406 301 18204.99 50.16 52756.96 88888.00 2006-10-28 18:20:21.906 301 18204.98 50.12 52756.94 88888.00 2006-10-28 18:20:22.406 301 18204.96 50.10 52757.01 88888.00 2006-10-28 18:20:22.906 301 18204.91 50.13 52757.01 88888.00 2006-10-28 18:20:23.406 301 18204.86 50.25 52756.87 88888.00 2006-10-28 18:20:23.906 301 18204.75 50.25 52756.81 88888.00 2006-10-28 18:20:24.406 301 18204.68 50.28 52756.90 88888.00 2006-10-28 18:20:24.906 301 18204.67 50.24 52757.03 88888.00 2006-10-28 18:20:25.406 301 18204.59 50.23 52757.15 88888.00 2006-10-28 18:20:25.906 301 18204.62 50.23 52757.23 88888.00 2006-10-28 18:20:26.406 301 18204.48 50.16 52757.24 88888.00 2006-10-28 18:20:26.906 301 18204.44 50.19 52757.22 88888.00 2006-10-28 18:20:27.406 301 18204.51 50.19 52757.19 88888.00 2006-10-28 18:20:27.906 301 18204.52 50.17 52757.12 88888.00 2006-10-28 18:20:28.406 301 18204.48 50.16 52757.13 88888.00 2006-10-28 18:20:28.906 301 18204.43 50.17 52757.10 88888.00 2006-10-28 18:20:29.406 301 18204.32 50.21 52757.00 88888.00 2006-10-28 18:20:29.906 301 18204.26 50.23 52757.02 88888.00 2006-10-28 18:20:30.406 301 18204.30 50.20 52756.99 88888.00 2006-10-28 18:20:30.906 301 18204.43 50.14 52756.95 88888.00 2006-10-28 18:20:31.406 301 18204.31 50.20 52757.02 88888.00 2006-10-28 18:20:31.906 301 18204.18 50.25 52757.04 88888.00 2006-10-28 18:20:32.406 301 18204.18 50.15 52757.08 88888.00 2006-10-28 18:20:32.906 301 18204.07 50.07 52757.20 88888.00 2006-10-28 18:20:33.406 301 18203.98 50.00 52757.25 88888.00 2006-10-28 18:20:33.906 301 18203.97 49.98 52757.25 88888.00 2006-10-28 18:20:34.406 301 18204.07 49.96 52757.25 88888.00 2006-10-28 18:20:34.906 301 18204.01 49.92 52757.29 88888.00 2006-10-28 18:20:35.406 301 18203.93 49.85 52757.36 88888.00 2006-10-28 18:20:35.906 301 18203.98 49.87 52757.29 88888.00 2006-10-28 18:20:36.406 301 18203.98 49.87 52757.23 88888.00 2006-10-28 18:20:36.906 301 18203.89 49.90 52757.23 88888.00 2006-10-28 18:20:37.406 301 18203.83 49.86 52757.27 88888.00 2006-10-28 18:20:37.906 301 18203.96 49.87 52757.25 88888.00 2006-10-28 18:20:38.406 301 18203.76 49.89 52757.20 88888.00 2006-10-28 18:20:38.906 301 18203.58 49.96 52757.23 88888.00 2006-10-28 18:20:39.406 301 18203.55 49.96 52757.33 88888.00 2006-10-28 18:20:39.906 301 18203.74 49.96 52757.36 88888.00 2006-10-28 18:20:40.406 301 18203.85 50.04 52757.33 88888.00 2006-10-28 18:20:40.906 301 18203.94 49.98 52757.27 88888.00 2006-10-28 18:20:41.406 301 18203.94 50.04 52757.03 88888.00 2006-10-28 18:20:41.906 301 18204.05 50.09 52757.15 88888.00 2006-10-28 18:20:42.406 301 18204.10 50.13 52757.19 88888.00 2006-10-28 18:20:42.906 301 18204.18 50.28 52757.12 88888.00 2006-10-28 18:20:43.406 301 18204.20 50.26 52757.05 88888.00 2006-10-28 18:20:43.906 301 18204.16 50.28 52756.97 88888.00 2006-10-28 18:20:44.406 301 18204.14 50.30 52756.95 88888.00 2006-10-28 18:20:44.906 301 18204.24 50.33 52757.08 88888.00 2006-10-28 18:20:45.406 301 18204.36 50.28 52757.02 88888.00 2006-10-28 18:20:45.906 301 18204.40 50.39 52757.03 88888.00 2006-10-28 18:20:46.406 301 18204.55 50.51 52756.91 88888.00 2006-10-28 18:20:46.906 301 18204.64 50.56 52756.75 88888.00 2006-10-28 18:20:47.406 301 18204.64 50.56 52756.70 88888.00 2006-10-28 18:20:47.906 301 18204.66 50.57 52756.61 88888.00 2006-10-28 18:20:48.406 301 18204.72 50.54 52756.67 88888.00 2006-10-28 18:20:48.906 301 18204.74 50.57 52756.68 88888.00 2006-10-28 18:20:49.406 301 18204.73 50.62 52756.70 88888.00 2006-10-28 18:20:49.906 301 18204.76 50.74 52756.71 88888.00 2006-10-28 18:20:50.406 301 18204.85 50.80 52756.73 88888.00 2006-10-28 18:20:50.906 301 18204.94 50.75 52756.85 88888.00 2006-10-28 18:20:51.406 301 18204.98 50.84 52756.85 88888.00 2006-10-28 18:20:51.906 301 18205.00 50.82 52756.79 88888.00 2006-10-28 18:20:52.406 301 18204.99 50.79 52756.79 88888.00 2006-10-28 18:20:52.906 301 18205.04 50.75 52756.79 88888.00 2006-10-28 18:20:53.406 301 18205.02 50.74 52756.68 88888.00 2006-10-28 18:20:53.906 301 18205.06 50.68 52756.70 88888.00 2006-10-28 18:20:54.406 301 18204.91 50.66 52756.65 88888.00 2006-10-28 18:20:54.906 301 18204.95 50.58 52756.77 88888.00 2006-10-28 18:20:55.406 301 18205.01 50.57 52756.71 88888.00 2006-10-28 18:20:55.906 301 18204.99 50.51 52756.60 88888.00 2006-10-28 18:20:56.406 301 18205.02 50.50 52756.78 88888.00 2006-10-28 18:20:56.906 301 18204.98 50.55 52756.93 88888.00 2006-10-28 18:20:57.406 301 18204.78 50.53 52757.01 88888.00 2006-10-28 18:20:57.906 301 18204.63 50.42 52757.03 88888.00 2006-10-28 18:20:58.406 301 18204.62 50.35 52757.00 88888.00 2006-10-28 18:20:58.906 301 18204.68 50.32 52757.04 88888.00 2006-10-28 18:20:59.406 301 18204.69 50.32 52757.05 88888.00 2006-10-28 18:20:59.906 301 18204.58 50.29 52757.13 88888.00 2006-10-28 18:21:00.406 301 18204.56 50.33 52757.15 88888.00 2006-10-28 18:21:00.906 301 18204.52 50.44 52757.25 88888.00 2006-10-28 18:21:01.406 301 18204.34 50.47 52757.26 88888.00 2006-10-28 18:21:01.906 301 18204.37 50.46 52757.29 88888.00 2006-10-28 18:21:02.406 301 18204.31 50.46 52757.13 88888.00 2006-10-28 18:21:02.906 301 18204.23 50.42 52757.10 88888.00 2006-10-28 18:21:03.406 301 18204.13 50.38 52757.18 88888.00 2006-10-28 18:21:03.906 301 18204.22 50.42 52757.18 88888.00 2006-10-28 18:21:04.406 301 18204.15 50.50 52757.23 88888.00 2006-10-28 18:21:04.906 301 18204.18 50.49 52757.28 88888.00 2006-10-28 18:21:05.406 301 18204.09 50.44 52757.29 88888.00 2006-10-28 18:21:05.906 301 18204.07 50.34 52757.17 88888.00 2006-10-28 18:21:06.406 301 18204.16 50.33 52757.12 88888.00 2006-10-28 18:21:06.906 301 18204.25 50.32 52757.12 88888.00 2006-10-28 18:21:07.406 301 18204.32 50.31 52757.05 88888.00 2006-10-28 18:21:07.906 301 18204.28 50.34 52757.00 88888.00 2006-10-28 18:21:08.406 301 18204.23 50.35 52757.06 88888.00 2006-10-28 18:21:08.906 301 18204.31 50.35 52757.12 88888.00 2006-10-28 18:21:09.406 301 18204.34 50.44 52757.14 88888.00 2006-10-28 18:21:09.906 301 18204.36 50.46 52757.02 88888.00 2006-10-28 18:21:10.406 301 18204.42 50.44 52756.90 88888.00 2006-10-28 18:21:10.906 301 18204.46 50.52 52757.03 88888.00 2006-10-28 18:21:11.406 301 18204.48 50.55 52757.00 88888.00 2006-10-28 18:21:11.906 301 18204.54 50.58 52756.97 88888.00 2006-10-28 18:21:12.406 301 18204.48 50.57 52756.83 88888.00 2006-10-28 18:21:12.906 301 18204.59 50.57 52756.70 88888.00 2006-10-28 18:21:13.406 301 18204.73 50.51 52756.64 88888.00 2006-10-28 18:21:13.906 301 18204.72 50.43 52756.70 88888.00 2006-10-28 18:21:14.406 301 18204.76 50.55 52756.57 88888.00 2006-10-28 18:21:14.906 301 18204.90 50.56 52756.55 88888.00 2006-10-28 18:21:15.406 301 18204.88 50.52 52756.62 88888.00 2006-10-28 18:21:15.906 301 18205.02 50.50 52756.47 88888.00 2006-10-28 18:21:16.406 301 18204.96 50.51 52756.34 88888.00 2006-10-28 18:21:16.906 301 18204.76 50.57 52756.41 88888.00 2006-10-28 18:21:17.406 301 18204.70 50.58 52756.41 88888.00 2006-10-28 18:21:17.906 301 18204.92 50.59 52756.42 88888.00 2006-10-28 18:21:18.406 301 18204.95 50.54 52756.44 88888.00 2006-10-28 18:21:18.906 301 18204.85 50.52 52756.55 88888.00 2006-10-28 18:21:19.406 301 18204.73 50.48 52756.52 88888.00 2006-10-28 18:21:19.906 301 18204.64 50.48 52756.58 88888.00 2006-10-28 18:21:20.406 301 18204.63 50.51 52756.50 88888.00 2006-10-28 18:21:20.906 301 18204.58 50.48 52756.48 88888.00 2006-10-28 18:21:21.406 301 18204.63 50.42 52756.35 88888.00 2006-10-28 18:21:21.906 301 18204.57 50.33 52756.31 88888.00 2006-10-28 18:21:22.406 301 18204.59 50.32 52756.41 88888.00 2006-10-28 18:21:22.906 301 18204.58 50.30 52756.60 88888.00 2006-10-28 18:21:23.406 301 18204.50 50.30 52756.62 88888.00 2006-10-28 18:21:23.906 301 18204.37 50.36 52756.54 88888.00 2006-10-28 18:21:24.406 301 18204.45 50.40 52756.59 88888.00 2006-10-28 18:21:24.906 301 18204.48 50.40 52756.69 88888.00 2006-10-28 18:21:25.406 301 18204.40 50.43 52756.61 88888.00 2006-10-28 18:21:25.906 301 18204.26 50.45 52756.55 88888.00 2006-10-28 18:21:26.406 301 18204.35 50.45 52756.60 88888.00 2006-10-28 18:21:26.906 301 18204.42 50.48 52756.64 88888.00 2006-10-28 18:21:27.406 301 18204.43 50.47 52756.49 88888.00 2006-10-28 18:21:27.906 301 18204.52 50.49 52756.37 88888.00 2006-10-28 18:21:28.406 301 18204.46 50.56 52756.37 88888.00 2006-10-28 18:21:28.906 301 18204.46 50.61 52756.44 88888.00 2006-10-28 18:21:29.406 301 18204.50 50.57 52756.39 88888.00 2006-10-28 18:21:29.906 301 18204.61 50.65 52756.32 88888.00 2006-10-28 18:21:30.406 301 18204.59 50.62 52756.33 88888.00 2006-10-28 18:21:30.906 301 18204.55 50.56 52756.37 88888.00 2006-10-28 18:21:31.406 301 18204.64 50.46 52756.41 88888.00 2006-10-28 18:21:31.906 301 18204.86 50.57 52756.35 88888.00 2006-10-28 18:21:32.406 301 18204.80 50.63 52756.26 88888.00 2006-10-28 18:21:32.906 301 18204.64 50.70 52756.27 88888.00 2006-10-28 18:21:33.406 301 18204.65 50.76 52756.31 88888.00 2006-10-28 18:21:33.906 301 18204.79 50.81 52756.27 88888.00 2006-10-28 18:21:34.406 301 18204.90 50.86 52756.35 88888.00 2006-10-28 18:21:34.906 301 18204.89 50.88 52756.32 88888.00 2006-10-28 18:21:35.406 301 18204.92 50.81 52756.24 88888.00 2006-10-28 18:21:35.906 301 18204.94 50.84 52756.33 88888.00 2006-10-28 18:21:36.406 301 18205.04 50.83 52756.41 88888.00 2006-10-28 18:21:36.906 301 18205.02 50.77 52756.47 88888.00 2006-10-28 18:21:37.406 301 18204.95 50.79 52756.53 88888.00 2006-10-28 18:21:37.906 301 18204.90 50.82 52756.53 88888.00 2006-10-28 18:21:38.406 301 18204.92 50.72 52756.58 88888.00 2006-10-28 18:21:38.906 301 18204.81 50.71 52756.48 88888.00 2006-10-28 18:21:39.406 301 18204.66 50.71 52756.59 88888.00 2006-10-28 18:21:39.906 301 18204.75 50.66 52756.75 88888.00 2006-10-28 18:21:40.406 301 18204.78 50.66 52756.69 88888.00 2006-10-28 18:21:40.906 301 18204.76 50.66 52756.76 88888.00 2006-10-28 18:21:41.406 301 18204.74 50.66 52756.69 88888.00 2006-10-28 18:21:41.906 301 18204.73 50.64 52756.66 88888.00 2006-10-28 18:21:42.406 301 18204.68 50.63 52756.65 88888.00 2006-10-28 18:21:42.906 301 18204.81 50.69 52756.69 88888.00 2006-10-28 18:21:43.406 301 18204.94 50.71 52756.73 88888.00 2006-10-28 18:21:43.906 301 18204.87 50.69 52756.78 88888.00 2006-10-28 18:21:44.406 301 18204.79 50.68 52756.61 88888.00 2006-10-28 18:21:44.906 301 18204.84 50.67 52756.60 88888.00 2006-10-28 18:21:45.406 301 18204.89 50.62 52756.60 88888.00 2006-10-28 18:21:45.906 301 18204.80 50.57 52756.61 88888.00 2006-10-28 18:21:46.406 301 18204.88 50.52 52756.59 88888.00 2006-10-28 18:21:46.906 301 18204.97 50.45 52756.57 88888.00 2006-10-28 18:21:47.406 301 18205.04 50.46 52756.57 88888.00 2006-10-28 18:21:47.906 301 18204.98 50.44 52756.66 88888.00 2006-10-28 18:21:48.406 301 18204.95 50.40 52756.62 88888.00 2006-10-28 18:21:48.906 301 18204.89 50.43 52756.68 88888.00 2006-10-28 18:21:49.406 301 18204.95 50.49 52756.59 88888.00 2006-10-28 18:21:49.906 301 18205.05 50.45 52756.60 88888.00 2006-10-28 18:21:50.406 301 18204.98 50.36 52756.71 88888.00 2006-10-28 18:21:50.906 301 18204.91 50.28 52756.64 88888.00 2006-10-28 18:21:51.406 301 18204.87 50.25 52756.54 88888.00 2006-10-28 18:21:51.906 301 18204.90 50.35 52756.57 88888.00 2006-10-28 18:21:52.406 301 18204.81 50.45 52756.54 88888.00 2006-10-28 18:21:52.906 301 18204.81 50.51 52756.48 88888.00 2006-10-28 18:21:53.406 301 18204.87 50.47 52756.49 88888.00 2006-10-28 18:21:53.906 301 18204.87 50.46 52756.49 88888.00 2006-10-28 18:21:54.406 301 18204.87 50.40 52756.38 88888.00 2006-10-28 18:21:54.906 301 18204.78 50.49 52756.49 88888.00 2006-10-28 18:21:55.406 301 18204.76 50.56 52756.57 88888.00 2006-10-28 18:21:55.906 301 18204.73 50.58 52756.53 88888.00 2006-10-28 18:21:56.406 301 18204.81 50.58 52756.44 88888.00 2006-10-28 18:21:56.906 301 18204.83 50.63 52756.45 88888.00 2006-10-28 18:21:57.406 301 18204.74 50.63 52756.56 88888.00 2006-10-28 18:21:57.906 301 18204.70 50.69 52756.53 88888.00 2006-10-28 18:21:58.406 301 18204.72 50.73 52756.58 88888.00 2006-10-28 18:21:58.906 301 18204.70 50.79 52756.56 88888.00 2006-10-28 18:21:59.406 301 18204.72 50.82 52756.46 88888.00 2006-10-28 18:21:59.906 301 18204.83 50.86 52756.54 88888.00 2006-10-28 18:22:00.406 301 18204.79 50.90 52756.53 88888.00 2006-10-28 18:22:00.906 301 18204.87 51.03 52756.59 88888.00 2006-10-28 18:22:01.406 301 18204.95 51.02 52756.68 88888.00 2006-10-28 18:22:01.906 301 18205.11 51.12 52756.64 88888.00 2006-10-28 18:22:02.406 301 18205.00 51.14 52756.56 88888.00 2006-10-28 18:22:02.906 301 18204.80 51.22 52756.83 88888.00 2006-10-28 18:22:03.406 301 18204.85 51.33 52756.80 88888.00 2006-10-28 18:22:03.906 301 18204.87 51.32 52756.89 88888.00 2006-10-28 18:22:04.406 301 18204.80 51.30 52756.78 88888.00 2006-10-28 18:22:04.906 301 18204.74 51.29 52756.71 88888.00 2006-10-28 18:22:05.406 301 18204.68 51.34 52756.78 88888.00 2006-10-28 18:22:05.906 301 18204.80 51.33 52756.64 88888.00 2006-10-28 18:22:06.406 301 18204.91 51.29 52756.53 88888.00 2006-10-28 18:22:06.906 301 18204.98 51.23 52756.45 88888.00 2006-10-28 18:22:07.406 301 18205.00 51.21 52756.42 88888.00 2006-10-28 18:22:07.906 301 18204.98 51.20 52756.52 88888.00 2006-10-28 18:22:08.406 301 18204.99 51.16 52756.62 88888.00 2006-10-28 18:22:08.906 301 18205.00 51.19 52756.67 88888.00 2006-10-28 18:22:09.406 301 18204.95 51.09 52756.69 88888.00 2006-10-28 18:22:09.906 301 18204.94 50.98 52756.61 88888.00 2006-10-28 18:22:10.406 301 18204.88 50.94 52756.64 88888.00 2006-10-28 18:22:10.906 301 18204.92 51.01 52756.76 88888.00 2006-10-28 18:22:11.406 301 18204.98 50.96 52756.71 88888.00 2006-10-28 18:22:11.906 301 18204.98 50.91 52756.61 88888.00 2006-10-28 18:22:12.406 301 18205.02 50.82 52756.70 88888.00 2006-10-28 18:22:12.906 301 18205.05 50.80 52756.77 88888.00 2006-10-28 18:22:13.406 301 18205.02 50.77 52756.59 88888.00 2006-10-28 18:22:13.906 301 18205.01 50.67 52756.55 88888.00 2006-10-28 18:22:14.406 301 18205.08 50.66 52756.53 88888.00 2006-10-28 18:22:14.906 301 18205.07 50.64 52756.50 88888.00 2006-10-28 18:22:15.406 301 18204.97 50.64 52756.38 88888.00 2006-10-28 18:22:15.906 301 18205.05 50.62 52756.33 88888.00 2006-10-28 18:22:16.406 301 18205.06 50.64 52756.38 88888.00 2006-10-28 18:22:16.906 301 18205.16 50.67 52756.44 88888.00 2006-10-28 18:22:17.406 301 18205.18 50.62 52756.39 88888.00 2006-10-28 18:22:17.906 301 18205.19 50.66 52756.33 88888.00 2006-10-28 18:22:18.406 301 18205.38 50.66 52756.46 88888.00 2006-10-28 18:22:18.906 301 18205.33 50.68 52756.55 88888.00 2006-10-28 18:22:19.406 301 18205.23 50.71 52756.57 88888.00 2006-10-28 18:22:19.906 301 18205.38 50.86 52756.68 88888.00 2006-10-28 18:22:20.406 301 18205.51 50.98 52756.65 88888.00 2006-10-28 18:22:20.906 301 18205.40 51.09 52756.55 88888.00 2006-10-28 18:22:21.406 301 18205.33 51.14 52756.47 88888.00 2006-10-28 18:22:21.906 301 18205.32 51.22 52756.46 88888.00 2006-10-28 18:22:22.406 301 18205.22 51.32 52756.43 88888.00 2006-10-28 18:22:22.906 301 18205.22 51.32 52756.49 88888.00 2006-10-28 18:22:23.406 301 18205.20 51.37 52756.53 88888.00 2006-10-28 18:22:23.906 301 18205.23 51.46 52756.45 88888.00 2006-10-28 18:22:24.406 301 18205.33 51.53 52756.50 88888.00 2006-10-28 18:22:24.906 301 18205.15 51.56 52756.41 88888.00 2006-10-28 18:22:25.406 301 18205.21 51.65 52756.45 88888.00 2006-10-28 18:22:25.906 301 18205.35 51.68 52756.43 88888.00 2006-10-28 18:22:26.406 301 18205.34 51.71 52756.55 88888.00 2006-10-28 18:22:26.906 301 18205.21 51.70 52756.55 88888.00 2006-10-28 18:22:27.406 301 18205.22 51.70 52756.60 88888.00 2006-10-28 18:22:27.906 301 18205.22 51.67 52756.72 88888.00 2006-10-28 18:22:28.406 301 18205.26 51.68 52756.67 88888.00 2006-10-28 18:22:28.906 301 18205.16 51.62 52756.37 88888.00 2006-10-28 18:22:29.406 301 18204.99 51.66 52756.36 88888.00 2006-10-28 18:22:29.906 301 18205.08 51.62 52756.39 88888.00 2006-10-28 18:22:30.406 301 18205.17 51.53 52756.69 88888.00 2006-10-28 18:22:30.906 301 18205.16 51.51 52756.83 88888.00 2006-10-28 18:22:31.406 301 18205.06 51.48 52756.76 88888.00 2006-10-28 18:22:31.906 301 18205.09 51.43 52756.77 88888.00 2006-10-28 18:22:32.406 301 18205.17 51.33 52756.73 88888.00 2006-10-28 18:22:32.906 301 18205.07 51.32 52756.82 88888.00 2006-10-28 18:22:33.406 301 18205.08 51.36 52756.80 88888.00 2006-10-28 18:22:33.906 301 18205.07 51.36 52756.82 88888.00 2006-10-28 18:22:34.406 301 18205.10 51.36 52756.80 88888.00 2006-10-28 18:22:34.906 301 18204.98 51.31 52756.70 88888.00 2006-10-28 18:22:35.406 301 18204.81 51.33 52756.61 88888.00 2006-10-28 18:22:35.906 301 18204.83 51.32 52756.62 88888.00 2006-10-28 18:22:36.406 301 18204.79 51.30 52756.72 88888.00 2006-10-28 18:22:36.906 301 18204.80 51.35 52756.73 88888.00 2006-10-28 18:22:37.406 301 18204.89 51.46 52756.75 88888.00 2006-10-28 18:22:37.906 301 18204.90 51.55 52756.77 88888.00 2006-10-28 18:22:38.406 301 18204.91 51.62 52756.80 88888.00 2006-10-28 18:22:38.906 301 18205.01 51.48 52756.85 88888.00 2006-10-28 18:22:39.406 301 18204.94 51.39 52756.75 88888.00 2006-10-28 18:22:39.906 301 18205.00 51.47 52756.67 88888.00 2006-10-28 18:22:40.406 301 18205.07 51.54 52756.60 88888.00 2006-10-28 18:22:40.906 301 18205.07 51.54 52756.65 88888.00 2006-10-28 18:22:41.406 301 18205.12 51.53 52756.71 88888.00 2006-10-28 18:22:41.906 301 18205.11 51.53 52756.62 88888.00 2006-10-28 18:22:42.406 301 18205.04 51.49 52756.68 88888.00 2006-10-28 18:22:42.906 301 18205.04 51.56 52756.79 88888.00 2006-10-28 18:22:43.406 301 18205.01 51.58 52756.69 88888.00 2006-10-28 18:22:43.906 301 18204.89 51.57 52756.81 88888.00 2006-10-28 18:22:44.406 301 18204.89 51.68 52756.67 88888.00 2006-10-28 18:22:44.906 301 18204.95 51.67 52756.66 88888.00 2006-10-28 18:22:45.406 301 18204.98 51.65 52756.75 88888.00 2006-10-28 18:22:45.906 301 18204.80 51.65 52756.79 88888.00 2006-10-28 18:22:46.406 301 18204.66 51.66 52756.81 88888.00 2006-10-28 18:22:46.906 301 18204.75 51.69 52756.66 88888.00 2006-10-28 18:22:47.406 301 18204.85 51.67 52756.60 88888.00 2006-10-28 18:22:47.906 301 18204.83 51.68 52756.72 88888.00 2006-10-28 18:22:48.406 301 18204.96 51.75 52756.82 88888.00 2006-10-28 18:22:48.906 301 18204.96 51.82 52756.80 88888.00 2006-10-28 18:22:49.406 301 18205.02 51.89 52756.62 88888.00 2006-10-28 18:22:49.906 301 18205.05 51.85 52756.48 88888.00 2006-10-28 18:22:50.406 301 18205.08 51.94 52756.39 88888.00 2006-10-28 18:22:50.906 301 18205.18 51.92 52756.42 88888.00 2006-10-28 18:22:51.406 301 18205.11 51.98 52756.43 88888.00 2006-10-28 18:22:51.906 301 18205.01 51.92 52756.42 88888.00 2006-10-28 18:22:52.406 301 18205.09 51.94 52756.35 88888.00 2006-10-28 18:22:52.906 301 18205.07 52.01 52756.47 88888.00 2006-10-28 18:22:53.406 301 18205.16 52.06 52756.59 88888.00 2006-10-28 18:22:53.906 301 18205.27 52.05 52756.49 88888.00 2006-10-28 18:22:54.406 301 18205.41 52.01 52756.36 88888.00 2006-10-28 18:22:54.906 301 18205.40 51.94 52756.48 88888.00 2006-10-28 18:22:55.406 301 18205.37 51.92 52756.44 88888.00 2006-10-28 18:22:55.906 301 18205.44 51.97 52756.50 88888.00 2006-10-28 18:22:56.406 301 18205.44 52.02 52756.39 88888.00 2006-10-28 18:22:56.906 301 18205.53 51.92 52756.37 88888.00 2006-10-28 18:22:57.406 301 18205.54 51.90 52756.35 88888.00 2006-10-28 18:22:57.906 301 18205.42 51.94 52756.30 88888.00 2006-10-28 18:22:58.406 301 18205.44 51.91 52756.39 88888.00 2006-10-28 18:22:58.906 301 18205.49 51.84 52756.42 88888.00 2006-10-28 18:22:59.406 301 18205.48 51.77 52756.43 88888.00 2006-10-28 18:22:59.906 301 18205.42 51.75 52756.52 88888.00 2006-10-28 18:23:00.406 301 18205.37 51.80 52756.58 88888.00 2006-10-28 18:23:00.906 301 18205.41 51.80 52756.64 88888.00 2006-10-28 18:23:01.406 301 18205.38 51.78 52756.71 88888.00 2006-10-28 18:23:01.906 301 18205.24 51.70 52756.57 88888.00 2006-10-28 18:23:02.406 301 18205.20 51.59 52756.56 88888.00 2006-10-28 18:23:02.906 301 18205.12 51.57 52756.57 88888.00 2006-10-28 18:23:03.406 301 18205.04 51.59 52756.61 88888.00 2006-10-28 18:23:03.906 301 18205.06 51.64 52756.60 88888.00 2006-10-28 18:23:04.406 301 18205.04 51.71 52756.66 88888.00 2006-10-28 18:23:04.906 301 18204.97 51.71 52756.50 88888.00 2006-10-28 18:23:05.406 301 18204.83 51.75 52756.47 88888.00 2006-10-28 18:23:05.906 301 18204.81 51.84 52756.55 88888.00 2006-10-28 18:23:06.406 301 18204.73 51.88 52756.60 88888.00 2006-10-28 18:23:06.906 301 18204.64 51.87 52756.82 88888.00 2006-10-28 18:23:07.406 301 18204.53 51.87 52756.81 88888.00 2006-10-28 18:23:07.906 301 18204.45 51.89 52756.88 88888.00 2006-10-28 18:23:08.406 301 18204.48 51.85 52756.80 88888.00 2006-10-28 18:23:08.906 301 18204.42 51.95 52756.66 88888.00 2006-10-28 18:23:09.406 301 18204.37 52.07 52756.76 88888.00 2006-10-28 18:23:09.906 301 18204.40 52.12 52756.95 88888.00 2006-10-28 18:23:10.403 301 18204.33 52.11 52756.93 88888.00 2006-10-28 18:23:10.903 301 18204.29 52.20 52756.85 88888.00 2006-10-28 18:23:11.403 301 18204.26 52.29 52756.71 88888.00 2006-10-28 18:23:11.903 301 18204.25 52.29 52756.70 88888.00 2006-10-28 18:23:12.403 301 18204.11 52.25 52756.79 88888.00 2006-10-28 18:23:12.903 301 18204.12 52.35 52756.79 88888.00 2006-10-28 18:23:13.403 301 18204.08 52.42 52756.71 88888.00 2006-10-28 18:23:13.903 301 18204.16 52.39 52756.70 88888.00 2006-10-28 18:23:14.403 301 18204.33 52.46 52756.69 88888.00 2006-10-28 18:23:14.903 301 18204.39 52.45 52756.73 88888.00 2006-10-28 18:23:15.403 301 18204.47 52.47 52756.67 88888.00 2006-10-28 18:23:15.903 301 18204.47 52.44 52756.69 88888.00 2006-10-28 18:23:16.403 301 18204.41 52.46 52756.66 88888.00 2006-10-28 18:23:16.903 301 18204.44 52.45 52756.69 88888.00 2006-10-28 18:23:17.403 301 18204.56 52.48 52756.55 88888.00 2006-10-28 18:23:17.903 301 18204.57 52.48 52756.52 88888.00 2006-10-28 18:23:18.403 301 18204.76 52.46 52756.52 88888.00 2006-10-28 18:23:18.903 301 18204.83 52.45 52756.43 88888.00 2006-10-28 18:23:19.403 301 18204.76 52.48 52756.39 88888.00 2006-10-28 18:23:19.903 301 18204.83 52.49 52756.42 88888.00 2006-10-28 18:23:20.403 301 18204.89 52.48 52756.44 88888.00 2006-10-28 18:23:20.903 301 18204.86 52.47 52756.48 88888.00 2006-10-28 18:23:21.403 301 18204.89 52.46 52756.48 88888.00 2006-10-28 18:23:21.903 301 18204.95 52.41 52756.46 88888.00 2006-10-28 18:23:22.403 301 18204.96 52.43 52756.47 88888.00 2006-10-28 18:23:22.903 301 18204.85 52.37 52756.53 88888.00 2006-10-28 18:23:23.403 301 18204.77 52.22 52756.57 88888.00 2006-10-28 18:23:23.903 301 18204.72 52.30 52756.59 88888.00 2006-10-28 18:23:24.403 301 18204.72 52.34 52756.62 88888.00 2006-10-28 18:23:24.903 301 18204.69 52.26 52756.78 88888.00 2006-10-28 18:23:25.403 301 18204.54 52.38 52756.83 88888.00 2006-10-28 18:23:25.903 301 18204.36 52.39 52756.91 88888.00 2006-10-28 18:23:26.403 301 18204.25 52.38 52756.90 88888.00 2006-10-28 18:23:26.903 301 18204.30 52.41 52756.69 88888.00 2006-10-28 18:23:27.403 301 18204.37 52.42 52756.65 88888.00 2006-10-28 18:23:27.903 301 18204.36 52.48 52756.77 88888.00 2006-10-28 18:23:28.403 301 18204.14 52.48 52756.78 88888.00 2006-10-28 18:23:28.903 301 18204.11 52.49 52756.77 88888.00 2006-10-28 18:23:29.403 301 18204.01 52.59 52756.92 88888.00 2006-10-28 18:23:29.903 301 18204.04 52.63 52756.93 88888.00 2006-10-28 18:23:30.403 301 18204.03 52.67 52756.72 88888.00 2006-10-28 18:23:30.903 301 18204.00 52.75 52756.72 88888.00 2006-10-28 18:23:31.403 301 18204.05 52.72 52756.81 88888.00 2006-10-28 18:23:31.903 301 18203.93 52.73 52756.89 88888.00 2006-10-28 18:23:32.403 301 18203.72 52.67 52756.90 88888.00 2006-10-28 18:23:32.903 301 18203.66 52.59 52756.84 88888.00 2006-10-28 18:23:33.403 301 18203.68 52.70 52756.73 88888.00 2006-10-28 18:23:33.903 301 18203.86 52.76 52756.67 88888.00 2006-10-28 18:23:34.403 301 18203.93 52.81 52756.60 88888.00 2006-10-28 18:23:34.903 301 18204.00 52.77 52756.49 88888.00 2006-10-28 18:23:35.403 301 18204.00 52.75 52756.39 88888.00 2006-10-28 18:23:35.903 301 18203.99 52.66 52756.44 88888.00 2006-10-28 18:23:36.403 301 18204.11 52.72 52756.43 88888.00 2006-10-28 18:23:36.903 301 18204.10 52.67 52756.27 88888.00 2006-10-28 18:23:37.403 301 18204.07 52.53 52756.22 88888.00 2006-10-28 18:23:37.903 301 18204.12 52.48 52756.29 88888.00 2006-10-28 18:23:38.403 301 18204.15 52.55 52756.43 88888.00 2006-10-28 18:23:38.903 301 18204.05 52.56 52756.30 88888.00 2006-10-28 18:23:39.403 301 18204.24 52.56 52756.24 88888.00 2006-10-28 18:23:39.903 301 18204.72 52.54 52756.34 88888.00 2006-10-28 18:23:40.403 301 18204.53 52.58 52756.54 88888.00 2006-10-28 18:23:40.903 301 18204.44 52.58 52756.53 88888.00 2006-10-28 18:23:41.403 301 18204.47 52.59 52756.55 88888.00 2006-10-28 18:23:41.903 301 18204.41 52.63 52756.62 88888.00 2006-10-28 18:23:42.403 301 18204.36 52.67 52756.64 88888.00 2006-10-28 18:23:42.903 301 18204.31 52.74 52756.48 88888.00 2006-10-28 18:23:43.403 301 18204.24 52.73 52756.65 88888.00 2006-10-28 18:23:43.903 301 18204.34 52.75 52756.61 88888.00 2006-10-28 18:23:44.403 301 18204.36 52.87 52756.66 88888.00 2006-10-28 18:23:44.903 301 18204.34 52.89 52756.64 88888.00 2006-10-28 18:23:45.403 301 18204.28 52.98 52756.66 88888.00 2006-10-28 18:23:45.903 301 18204.25 53.01 52756.64 88888.00 2006-10-28 18:23:46.403 301 18204.18 53.07 52756.68 88888.00 2006-10-28 18:23:46.903 301 18204.14 53.13 52756.72 88888.00 2006-10-28 18:23:47.403 301 18204.16 53.13 52756.82 88888.00 2006-10-28 18:23:47.903 301 18204.11 53.14 52756.73 88888.00 2006-10-28 18:23:48.403 301 18204.01 53.16 52756.69 88888.00 2006-10-28 18:23:48.903 301 18204.11 53.12 52756.72 88888.00 2006-10-28 18:23:49.403 301 18204.23 53.11 52756.64 88888.00 2006-10-28 18:23:49.903 301 18204.21 53.06 52756.64 88888.00 2006-10-28 18:23:50.403 301 18204.07 53.09 52756.77 88888.00 2006-10-28 18:23:50.903 301 18203.93 53.16 52756.87 88888.00 2006-10-28 18:23:51.403 301 18204.03 53.09 52756.89 88888.00 2006-10-28 18:23:51.903 301 18204.02 53.08 52756.78 88888.00 2006-10-28 18:23:52.403 301 18204.02 53.07 52756.80 88888.00 2006-10-28 18:23:52.903 301 18203.91 53.09 52756.88 88888.00 2006-10-28 18:23:53.403 301 18203.83 53.06 52756.85 88888.00 2006-10-28 18:23:53.903 301 18203.88 53.08 52756.90 88888.00 2006-10-28 18:23:54.403 301 18203.91 53.15 52756.84 88888.00 2006-10-28 18:23:54.903 301 18203.85 53.09 52756.80 88888.00 2006-10-28 18:23:55.403 301 18203.79 53.00 52756.80 88888.00 2006-10-28 18:23:55.903 301 18203.75 53.03 52756.84 88888.00 2006-10-28 18:23:56.403 301 18203.64 53.09 52756.88 88888.00 2006-10-28 18:23:56.903 301 18203.59 53.09 52756.93 88888.00 2006-10-28 18:23:57.403 301 18203.67 53.10 52756.85 88888.00 2006-10-28 18:23:57.903 301 18203.56 53.12 52756.77 88888.00 2006-10-28 18:23:58.403 301 18203.56 53.07 52756.76 88888.00 2006-10-28 18:23:58.903 301 18203.69 53.03 52756.55 88888.00 2006-10-28 18:23:59.403 301 18203.74 53.02 52756.68 88888.00 2006-10-28 18:23:59.903 301 18203.70 53.07 52756.66 88888.00 2006-10-28 18:24:00.403 301 18203.77 53.08 52756.56 88888.00 2006-10-28 18:24:00.903 301 18203.88 53.08 52756.61 88888.00 2006-10-28 18:24:01.403 301 18204.05 53.16 52756.46 88888.00 2006-10-28 18:24:01.903 301 18204.03 53.26 52756.43 88888.00 2006-10-28 18:24:02.403 301 18204.02 53.23 52756.42 88888.00 2006-10-28 18:24:02.903 301 18204.03 53.26 52756.45 88888.00 2006-10-28 18:24:03.403 301 18203.93 53.32 52756.47 88888.00 2006-10-28 18:24:03.903 301 18204.00 53.36 52756.42 88888.00 2006-10-28 18:24:04.403 301 18204.07 53.41 52756.37 88888.00 2006-10-28 18:24:04.903 301 18204.14 53.43 52756.48 88888.00 2006-10-28 18:24:05.403 301 18204.30 53.51 52756.56 88888.00 2006-10-28 18:24:05.903 301 18204.32 53.54 52756.46 88888.00 2006-10-28 18:24:06.403 301 18204.45 53.57 52756.39 88888.00 2006-10-28 18:24:06.903 301 18204.47 53.53 52756.55 88888.00 2006-10-28 18:24:07.403 301 18204.35 53.64 52756.48 88888.00 2006-10-28 18:24:07.903 301 18204.36 53.76 52756.37 88888.00 2006-10-28 18:24:08.403 301 18204.53 53.76 52756.34 88888.00 2006-10-28 18:24:08.903 301 18204.61 53.75 52756.36 88888.00 2006-10-28 18:24:09.403 301 18204.48 53.80 52756.33 88888.00 2006-10-28 18:24:09.903 301 18204.54 53.82 52756.49 88888.00 2006-10-28 18:24:10.403 301 18204.50 53.77 52756.41 88888.00 2006-10-28 18:24:10.903 301 18204.46 53.83 52756.38 88888.00 2006-10-28 18:24:11.403 301 18204.48 53.79 52756.37 88888.00 2006-10-28 18:24:11.903 301 18204.43 53.80 52756.33 88888.00 2006-10-28 18:24:12.403 301 18204.46 53.77 52756.36 88888.00 2006-10-28 18:24:12.903 301 18204.50 53.78 52756.46 88888.00 2006-10-28 18:24:13.403 301 18204.33 53.74 52756.53 88888.00 2006-10-28 18:24:13.903 301 18204.09 53.72 52756.58 88888.00 2006-10-28 18:24:14.403 301 18204.16 53.69 52756.66 88888.00 2006-10-28 18:24:14.903 301 18204.41 53.61 52756.72 88888.00 2006-10-28 18:24:15.403 301 18204.39 53.54 52756.66 88888.00 2006-10-28 18:24:15.903 301 18204.39 53.54 52756.78 88888.00 2006-10-28 18:24:16.403 301 18204.31 53.45 52756.69 88888.00 2006-10-28 18:24:16.903 301 18204.39 53.43 52756.69 88888.00 2006-10-28 18:24:17.403 301 18204.46 53.46 52756.71 88888.00 2006-10-28 18:24:17.903 301 18204.45 53.46 52756.66 88888.00 2006-10-28 18:24:18.403 301 18204.50 53.49 52756.58 88888.00 2006-10-28 18:24:18.903 301 18204.42 53.57 52756.56 88888.00 2006-10-28 18:24:19.403 301 18204.41 53.49 52756.76 88888.00 2006-10-28 18:24:19.903 301 18204.48 53.43 52756.75 88888.00 2006-10-28 18:24:20.403 301 18204.53 53.42 52756.75 88888.00 2006-10-28 18:24:20.903 301 18204.44 53.40 52756.71 88888.00 2006-10-28 18:24:21.403 301 18204.37 53.38 52756.46 88888.00 2006-10-28 18:24:21.903 301 18204.15 53.40 52756.46 88888.00 2006-10-28 18:24:22.403 301 18204.14 53.48 52756.57 88888.00 2006-10-28 18:24:22.903 301 18204.36 53.43 52756.55 88888.00 2006-10-28 18:24:23.403 301 18204.43 53.33 52756.48 88888.00 2006-10-28 18:24:23.903 301 18204.34 53.35 52756.35 88888.00 2006-10-28 18:24:24.403 301 18204.53 53.37 52756.24 88888.00 2006-10-28 18:24:24.903 301 18204.64 53.37 52756.17 88888.00 2006-10-28 18:24:25.403 301 18204.69 53.38 52756.03 88888.00 2006-10-28 18:24:25.903 301 18204.63 53.34 52756.01 88888.00 2006-10-28 18:24:26.403 301 18204.74 53.37 52756.04 88888.00 2006-10-28 18:24:26.903 301 18204.72 53.42 52756.11 88888.00 2006-10-28 18:24:27.403 301 18204.66 53.41 52756.13 88888.00 2006-10-28 18:24:27.903 301 18204.76 53.52 52756.09 88888.00 2006-10-28 18:24:28.403 301 18204.79 53.62 52756.13 88888.00 2006-10-28 18:24:28.903 301 18205.00 53.64 52756.17 88888.00 2006-10-28 18:24:29.403 301 18205.12 53.66 52756.26 88888.00 2006-10-28 18:24:29.903 301 18205.15 53.73 52756.12 88888.00 2006-10-28 18:24:30.403 301 18205.20 53.77 52756.02 88888.00 2006-10-28 18:24:30.903 301 18205.29 53.81 52755.92 88888.00 2006-10-28 18:24:31.403 301 18205.37 53.97 52756.00 88888.00 2006-10-28 18:24:31.903 301 18205.35 54.09 52756.06 88888.00 2006-10-28 18:24:32.403 301 18205.34 54.15 52756.08 88888.00 2006-10-28 18:24:32.903 301 18205.24 54.05 52756.09 88888.00 2006-10-28 18:24:33.403 301 18205.23 54.10 52756.12 88888.00 2006-10-28 18:24:33.903 301 18205.28 54.24 52756.26 88888.00 2006-10-28 18:24:34.403 301 18205.18 54.31 52756.27 88888.00 2006-10-28 18:24:34.903 301 18205.10 54.30 52756.37 88888.00 2006-10-28 18:24:35.403 301 18204.88 54.43 52756.60 88888.00 2006-10-28 18:24:35.903 301 18204.81 54.50 52756.55 88888.00 2006-10-28 18:24:36.403 301 18204.83 54.61 52756.39 88888.00 2006-10-28 18:24:36.903 301 18204.79 54.56 52756.36 88888.00 2006-10-28 18:24:37.403 301 18204.74 54.56 52756.34 88888.00 2006-10-28 18:24:37.903 301 18204.73 54.65 52756.31 88888.00 2006-10-28 18:24:38.403 301 18204.87 54.70 52756.34 88888.00 2006-10-28 18:24:38.903 301 18204.91 54.64 52756.29 88888.00 2006-10-28 18:24:39.403 301 18205.12 54.54 52756.22 88888.00 2006-10-28 18:24:39.903 301 18205.34 54.54 52756.22 88888.00 2006-10-28 18:24:40.403 301 18205.27 54.55 52756.19 88888.00 2006-10-28 18:24:40.903 301 18205.31 54.58 52756.17 88888.00 2006-10-28 18:24:41.403 301 18205.46 54.55 52756.20 88888.00 2006-10-28 18:24:41.903 301 18205.43 54.49 52756.23 88888.00 2006-10-28 18:24:42.403 301 18205.39 54.46 52756.06 88888.00 2006-10-28 18:24:42.903 301 18205.59 54.52 52756.12 88888.00 2006-10-28 18:24:43.403 301 18205.72 54.48 52756.21 88888.00 2006-10-28 18:24:43.903 301 18205.75 54.40 52756.22 88888.00 2006-10-28 18:24:44.403 301 18205.64 54.44 52756.23 88888.00 2006-10-28 18:24:44.903 301 18205.67 54.44 52756.15 88888.00 2006-10-28 18:24:45.403 301 18205.86 54.47 52756.14 88888.00 2006-10-28 18:24:45.903 301 18205.84 54.39 52756.15 88888.00 2006-10-28 18:24:46.403 301 18205.66 54.39 52756.12 88888.00 2006-10-28 18:24:46.903 301 18205.68 54.39 52756.21 88888.00 2006-10-28 18:24:47.403 301 18205.73 54.35 52756.25 88888.00 2006-10-28 18:24:47.903 301 18205.73 54.31 52756.44 88888.00 2006-10-28 18:24:48.403 301 18205.72 54.36 52756.50 88888.00 2006-10-28 18:24:48.903 301 18205.50 54.37 52756.45 88888.00 2006-10-28 18:24:49.403 301 18205.45 54.40 52756.46 88888.00 2006-10-28 18:24:49.903 301 18205.44 54.38 52756.58 88888.00 2006-10-28 18:24:50.403 301 18205.49 54.36 52756.55 88888.00 2006-10-28 18:24:50.903 301 18205.57 54.42 52756.54 88888.00 2006-10-28 18:24:51.403 301 18205.51 54.43 52756.52 88888.00 2006-10-28 18:24:51.903 301 18205.42 54.40 52756.54 88888.00 2006-10-28 18:24:52.403 301 18205.52 54.34 52756.53 88888.00 2006-10-28 18:24:52.903 301 18205.59 54.35 52756.53 88888.00 2006-10-28 18:24:53.403 301 18205.57 54.38 52756.66 88888.00 2006-10-28 18:24:53.903 301 18205.61 54.37 52756.65 88888.00 2006-10-28 18:24:54.403 301 18205.62 54.41 52756.73 88888.00 2006-10-28 18:24:54.903 301 18205.57 54.42 52756.73 88888.00 2006-10-28 18:24:55.403 301 18205.59 54.40 52756.59 88888.00 2006-10-28 18:24:55.903 301 18205.66 54.45 52756.59 88888.00 2006-10-28 18:24:56.403 301 18205.78 54.49 52756.64 88888.00 2006-10-28 18:24:56.903 301 18205.82 54.48 52756.56 88888.00 2006-10-28 18:24:57.403 301 18205.91 54.56 52756.54 88888.00 2006-10-28 18:24:57.903 301 18205.82 54.61 52756.54 88888.00 2006-10-28 18:24:58.403 301 18205.83 54.65 52756.66 88888.00 2006-10-28 18:24:58.903 301 18205.81 54.71 52756.80 88888.00 2006-10-28 18:24:59.403 301 18205.87 54.66 52756.80 88888.00 2006-10-28 18:24:59.903 301 18206.04 54.64 52756.71 88888.00 2006-10-28 18:25:00.403 301 18206.03 54.73 52756.61 88888.00 2006-10-28 18:25:00.903 301 18205.93 54.80 52756.68 88888.00 2006-10-28 18:25:01.403 301 18206.02 54.83 52756.62 88888.00 2006-10-28 18:25:01.903 301 18206.08 54.84 52756.54 88888.00 2006-10-28 18:25:02.403 301 18206.10 54.92 52756.61 88888.00 2006-10-28 18:25:02.903 301 18206.06 54.89 52756.80 88888.00 2006-10-28 18:25:03.403 301 18205.85 54.98 52756.72 88888.00 2006-10-28 18:25:03.903 301 18206.03 55.03 52756.71 88888.00 2006-10-28 18:25:04.403 301 18206.04 55.08 52756.76 88888.00 2006-10-28 18:25:04.903 301 18206.08 55.05 52756.76 88888.00 2006-10-28 18:25:05.403 301 18206.04 55.09 52756.70 88888.00 2006-10-28 18:25:05.903 301 18206.10 55.06 52756.65 88888.00 2006-10-28 18:25:06.403 301 18206.08 54.98 52756.69 88888.00 2006-10-28 18:25:06.903 301 18206.09 54.91 52756.68 88888.00 2006-10-28 18:25:07.403 301 18206.13 54.96 52756.75 88888.00 2006-10-28 18:25:07.903 301 18206.26 55.03 52756.73 88888.00 2006-10-28 18:25:08.403 301 18206.21 55.04 52756.76 88888.00 2006-10-28 18:25:08.903 301 18206.22 55.07 52756.75 88888.00 2006-10-28 18:25:09.403 301 18206.07 55.02 52756.83 88888.00 2006-10-28 18:25:09.903 301 18206.18 54.97 52756.90 88888.00 2006-10-28 18:25:10.403 301 18206.36 55.00 52756.91 88888.00 2006-10-28 18:25:10.903 301 18206.38 55.03 52756.73 88888.00 2006-10-28 18:25:11.403 301 18206.27 54.98 52756.70 88888.00 2006-10-28 18:25:11.903 301 18206.21 54.90 52756.67 88888.00 2006-10-28 18:25:12.403 301 18206.30 54.92 52756.67 88888.00 2006-10-28 18:25:12.903 301 18206.48 55.02 52756.62 88888.00 2006-10-28 18:25:13.403 301 18206.59 55.07 52756.69 88888.00 2006-10-28 18:25:13.903 301 18206.51 55.04 52756.77 88888.00 2006-10-28 18:25:14.403 301 18206.49 55.06 52756.80 88888.00 2006-10-28 18:25:14.903 301 18206.44 55.11 52756.73 88888.00 2006-10-28 18:25:15.403 301 18206.44 55.17 52756.70 88888.00 2006-10-28 18:25:15.903 301 18206.57 55.15 52756.75 88888.00 2006-10-28 18:25:16.403 301 18206.47 55.12 52756.83 88888.00 2006-10-28 18:25:16.903 301 18206.46 55.19 52756.85 88888.00 2006-10-28 18:25:17.403 301 18206.54 55.20 52756.80 88888.00 2006-10-28 18:25:17.903 301 18206.71 55.28 52756.94 88888.00 2006-10-28 18:25:18.403 301 18206.69 55.36 52756.84 88888.00 2006-10-28 18:25:18.903 301 18206.67 55.31 52756.75 88888.00 2006-10-28 18:25:19.403 301 18206.69 55.18 52756.89 88888.00 2006-10-28 18:25:19.903 301 18206.69 55.17 52756.91 88888.00 2006-10-28 18:25:20.403 301 18206.64 55.24 52756.87 88888.00 2006-10-28 18:25:20.903 301 18206.56 55.20 52756.75 88888.00 2006-10-28 18:25:21.403 301 18206.64 55.23 52756.81 88888.00 2006-10-28 18:25:21.903 301 18206.65 55.23 52756.85 88888.00 2006-10-28 18:25:22.403 301 18206.63 55.19 52756.80 88888.00 2006-10-28 18:25:22.903 301 18206.71 55.24 52756.78 88888.00 2006-10-28 18:25:23.403 301 18206.65 55.10 52756.70 88888.00 2006-10-28 18:25:23.903 301 18206.68 55.05 52756.76 88888.00 2006-10-28 18:25:24.403 301 18206.83 55.07 52756.75 88888.00 2006-10-28 18:25:24.903 301 18206.70 54.97 52756.79 88888.00 2006-10-28 18:25:25.403 301 18206.70 54.85 52756.87 88888.00 2006-10-28 18:25:25.903 301 18206.70 54.82 52756.82 88888.00 2006-10-28 18:25:26.403 301 18206.65 54.78 52756.72 88888.00 2006-10-28 18:25:26.903 301 18206.68 54.76 52756.76 88888.00 2006-10-28 18:25:27.403 301 18206.54 54.65 52756.94 88888.00 2006-10-28 18:25:27.903 301 18206.39 54.53 52757.01 88888.00 2006-10-28 18:25:28.403 301 18206.37 54.47 52756.99 88888.00 2006-10-28 18:25:28.903 301 18206.37 54.42 52757.01 88888.00 2006-10-28 18:25:29.403 301 18206.46 54.37 52756.97 88888.00 2006-10-28 18:25:29.903 301 18206.40 54.31 52757.04 88888.00 2006-10-28 18:25:30.403 301 18206.50 54.26 52757.15 88888.00 2006-10-28 18:25:30.903 301 18206.52 54.23 52756.94 88888.00 2006-10-28 18:25:31.403 301 18206.43 54.20 52756.82 88888.00 2006-10-28 18:25:31.903 301 18206.50 54.30 52756.78 88888.00 2006-10-28 18:25:32.403 301 18206.46 54.44 52756.82 88888.00 2006-10-28 18:25:32.903 301 18206.51 54.41 52756.94 88888.00 2006-10-28 18:25:33.403 301 18206.48 54.52 52756.94 88888.00 2006-10-28 18:25:33.903 301 18206.49 54.59 52756.80 88888.00 2006-10-28 18:25:34.403 301 18206.58 54.65 52756.73 88888.00 2006-10-28 18:25:34.903 301 18206.54 54.73 52756.80 88888.00 2006-10-28 18:25:35.403 301 18206.58 54.81 52756.94 88888.00 2006-10-28 18:25:35.903 301 18206.52 54.94 52757.00 88888.00 2006-10-28 18:25:36.403 301 18206.57 55.05 52757.11 88888.00 2006-10-28 18:25:36.903 301 18206.64 55.12 52757.20 88888.00 2006-10-28 18:25:37.403 301 18206.63 55.30 52757.20 88888.00 2006-10-28 18:25:37.903 301 18206.64 55.37 52757.17 88888.00 2006-10-28 18:25:38.403 301 18206.65 55.42 52757.19 88888.00 2006-10-28 18:25:38.903 301 18206.67 55.43 52757.24 88888.00 2006-10-28 18:25:39.403 301 18206.74 55.49 52757.34 88888.00 2006-10-28 18:25:39.903 301 18206.73 55.55 52757.19 88888.00 2006-10-28 18:25:40.403 301 18206.71 55.61 52757.07 88888.00 2006-10-28 18:25:40.903 301 18206.70 55.58 52757.11 88888.00 2006-10-28 18:25:41.403 301 18206.69 55.58 52757.16 88888.00 2006-10-28 18:25:41.903 301 18206.63 55.58 52757.12 88888.00 2006-10-28 18:25:42.403 301 18206.70 55.51 52757.11 88888.00 2006-10-28 18:25:42.903 301 18206.91 55.50 52757.13 88888.00 2006-10-28 18:25:43.403 301 18206.96 55.50 52757.15 88888.00 2006-10-28 18:25:43.903 301 18206.73 55.45 52757.06 88888.00 2006-10-28 18:25:44.403 301 18206.72 55.40 52757.03 88888.00 2006-10-28 18:25:44.903 301 18206.70 55.25 52757.14 88888.00 2006-10-28 18:25:45.403 301 18206.78 55.18 52757.08 88888.00 2006-10-28 18:25:45.903 301 18206.79 55.21 52757.07 88888.00 2006-10-28 18:25:46.403 301 18206.84 55.13 52757.07 88888.00 2006-10-28 18:25:46.903 301 18206.76 55.11 52757.08 88888.00 2006-10-28 18:25:47.403 301 18206.61 55.08 52757.08 88888.00 2006-10-28 18:25:47.903 301 18206.62 55.03 52757.18 88888.00 2006-10-28 18:25:48.403 301 18206.52 55.11 52757.12 88888.00 2006-10-28 18:25:48.903 301 18206.59 55.14 52757.13 88888.00 2006-10-28 18:25:49.403 301 18206.62 55.05 52757.23 88888.00 2006-10-28 18:25:49.903 301 18206.54 54.97 52757.15 88888.00 2006-10-28 18:25:50.403 301 18206.61 54.87 52757.08 88888.00 2006-10-28 18:25:50.903 301 18206.69 54.92 52757.15 88888.00 2006-10-28 18:25:51.403 301 18206.74 54.94 52757.19 88888.00 2006-10-28 18:25:51.903 301 18206.65 54.94 52757.15 88888.00 2006-10-28 18:25:52.403 301 18206.62 54.98 52757.15 88888.00 2006-10-28 18:25:52.903 301 18206.62 55.02 52757.16 88888.00 2006-10-28 18:25:53.403 301 18206.67 55.03 52757.18 88888.00 2006-10-28 18:25:53.903 301 18206.65 55.01 52757.25 88888.00 2006-10-28 18:25:54.403 301 18206.69 55.09 52757.30 88888.00 2006-10-28 18:25:54.903 301 18206.67 55.11 52757.31 88888.00 2006-10-28 18:25:55.403 301 18206.69 55.10 52757.31 88888.00 2006-10-28 18:25:55.903 301 18206.81 55.07 52757.36 88888.00 2006-10-28 18:25:56.403 301 18206.79 55.09 52757.39 88888.00 2006-10-28 18:25:56.903 301 18206.79 55.18 52757.34 88888.00 2006-10-28 18:25:57.403 301 18206.86 55.30 52757.35 88888.00 2006-10-28 18:25:57.903 301 18206.97 55.34 52757.41 88888.00 2006-10-28 18:25:58.403 301 18207.03 55.40 52757.52 88888.00 2006-10-28 18:25:58.903 301 18207.05 55.42 52757.52 88888.00 2006-10-28 18:25:59.403 301 18207.05 55.45 52757.27 88888.00 2006-10-28 18:25:59.903 301 18207.15 55.46 52757.26 88888.00 2006-10-28 18:26:00.403 301 18207.13 55.43 52757.20 88888.00 2006-10-28 18:26:00.903 301 18207.11 55.44 52757.26 88888.00 2006-10-28 18:26:01.403 301 18207.23 55.39 52757.15 88888.00 2006-10-28 18:26:01.903 301 18207.27 55.29 52757.34 88888.00 2006-10-28 18:26:02.403 301 18207.20 55.23 52757.39 88888.00 2006-10-28 18:26:02.903 301 18207.28 55.29 52757.27 88888.00 2006-10-28 18:26:03.403 301 18207.25 55.21 52757.26 88888.00 2006-10-28 18:26:03.903 301 18207.28 55.19 52757.37 88888.00 2006-10-28 18:26:04.403 301 18207.13 55.16 52757.39 88888.00 2006-10-28 18:26:04.903 301 18207.02 55.12 52757.43 88888.00 2006-10-28 18:26:05.403 301 18207.22 55.08 52757.53 88888.00 2006-10-28 18:26:05.903 301 18207.23 54.98 52757.54 88888.00 2006-10-28 18:26:06.403 301 18207.08 54.83 52757.47 88888.00 2006-10-28 18:26:06.903 301 18206.97 54.84 52757.29 88888.00 2006-10-28 18:26:07.403 301 18206.95 54.84 52757.34 88888.00 2006-10-28 18:26:07.903 301 18206.98 54.80 52757.49 88888.00 2006-10-28 18:26:08.403 301 18206.90 54.83 52757.51 88888.00 2006-10-28 18:26:08.903 301 18206.83 54.84 52757.43 88888.00 2006-10-28 18:26:09.403 301 18206.65 54.86 52757.48 88888.00 2006-10-28 18:26:09.903 301 18206.75 54.80 52757.47 88888.00 2006-10-28 18:26:10.403 301 18206.70 54.68 52757.52 88888.00 2006-10-28 18:26:10.903 301 18206.81 54.50 52757.57 88888.00 2006-10-28 18:26:11.403 301 18206.83 54.46 52757.57 88888.00 2006-10-28 18:26:11.903 301 18206.83 54.54 52757.61 88888.00 2006-10-28 18:26:12.403 301 18206.91 54.64 52757.59 88888.00 2006-10-28 18:26:12.903 301 18206.80 54.72 52757.59 88888.00 2006-10-28 18:26:13.403 301 18206.70 54.70 52757.50 88888.00 2006-10-28 18:26:13.903 301 18206.84 54.66 52757.37 88888.00 2006-10-28 18:26:14.403 301 18206.94 54.77 52757.48 88888.00 2006-10-28 18:26:14.903 301 18206.92 54.80 52757.54 88888.00 2006-10-28 18:26:15.403 301 18206.86 54.78 52757.47 88888.00 2006-10-28 18:26:15.903 301 18206.82 55.02 52757.52 88888.00 2006-10-28 18:26:16.403 301 18206.75 55.19 52757.63 88888.00 2006-10-28 18:26:16.903 301 18206.76 55.32 52757.62 88888.00 2006-10-28 18:26:17.403 301 18206.91 55.36 52757.57 88888.00 2006-10-28 18:26:17.903 301 18206.87 55.41 52757.47 88888.00 2006-10-28 18:26:18.403 301 18207.01 55.39 52757.47 88888.00 2006-10-28 18:26:18.903 301 18207.02 55.44 52757.54 88888.00 2006-10-28 18:26:19.403 301 18207.03 55.56 52757.49 88888.00 2006-10-28 18:26:19.903 301 18206.91 55.68 52757.65 88888.00 2006-10-28 18:26:20.403 301 18207.04 55.63 52757.65 88888.00 2006-10-28 18:26:20.903 301 18207.07 55.64 52757.73 88888.00 2006-10-28 18:26:21.403 301 18207.13 55.53 52757.62 88888.00 2006-10-28 18:26:21.903 301 18207.11 55.45 52757.45 88888.00 2006-10-28 18:26:22.403 301 18207.13 55.47 52757.33 88888.00 2006-10-28 18:26:22.903 301 18207.25 55.50 52757.26 88888.00 2006-10-28 18:26:23.403 301 18207.23 55.41 52757.24 88888.00 2006-10-28 18:26:23.903 301 18207.25 55.37 52757.31 88888.00 2006-10-28 18:26:24.403 301 18207.18 55.35 52757.40 88888.00 2006-10-28 18:26:24.903 301 18207.24 55.34 52757.51 88888.00 2006-10-28 18:26:25.403 301 18207.32 55.24 52757.53 88888.00 2006-10-28 18:26:25.903 301 18207.40 55.12 52757.47 88888.00 2006-10-28 18:26:26.403 301 18207.30 55.01 52757.41 88888.00 2006-10-28 18:26:26.903 301 18207.41 54.95 52757.35 88888.00 2006-10-28 18:26:27.403 301 18207.18 54.92 52757.38 88888.00 2006-10-28 18:26:27.903 301 18207.25 54.97 52757.37 88888.00 2006-10-28 18:26:28.403 301 18207.22 54.95 52757.39 88888.00 2006-10-28 18:26:28.903 301 18207.32 54.95 52757.35 88888.00 2006-10-28 18:26:29.403 301 18207.22 54.92 52757.23 88888.00 2006-10-28 18:26:29.903 301 18207.12 54.96 52757.24 88888.00 2006-10-28 18:26:30.403 301 18207.25 54.95 52757.31 88888.00 2006-10-28 18:26:30.903 301 18207.41 55.01 52757.25 88888.00 2006-10-28 18:26:31.403 301 18207.44 55.07 52757.31 88888.00 2006-10-28 18:26:31.903 301 18207.43 55.05 52757.37 88888.00 2006-10-28 18:26:32.403 301 18207.22 55.02 52757.37 88888.00 2006-10-28 18:26:32.903 301 18207.32 55.06 52757.37 88888.00 2006-10-28 18:26:33.403 301 18207.33 55.06 52757.39 88888.00 2006-10-28 18:26:33.903 301 18207.35 55.09 52757.41 88888.00 2006-10-28 18:26:34.403 301 18207.27 55.14 52757.51 88888.00 2006-10-28 18:26:34.903 301 18207.20 55.29 52757.59 88888.00 2006-10-28 18:26:35.403 301 18207.24 55.26 52757.63 88888.00 2006-10-28 18:26:35.903 301 18207.26 55.24 52757.64 88888.00 2006-10-28 18:26:36.403 301 18207.18 55.22 52757.61 88888.00 2006-10-28 18:26:36.903 301 18207.14 55.29 52757.70 88888.00 2006-10-28 18:26:37.403 301 18207.22 55.29 52757.75 88888.00 2006-10-28 18:26:37.903 301 18207.19 55.29 52757.66 88888.00 2006-10-28 18:26:38.403 301 18207.19 55.29 52757.58 88888.00 2006-10-28 18:26:38.903 301 18207.01 55.22 52757.54 88888.00 2006-10-28 18:26:39.403 301 18206.89 55.12 52757.57 88888.00 2006-10-28 18:26:39.903 301 18207.02 55.10 52757.62 88888.00 2006-10-28 18:26:40.403 301 18207.12 55.06 52757.69 88888.00 2006-10-28 18:26:40.903 301 18207.17 55.02 52757.76 88888.00 2006-10-28 18:26:41.403 301 18207.22 55.00 52757.68 88888.00 2006-10-28 18:26:41.903 301 18207.23 54.84 52757.66 88888.00 2006-10-28 18:26:42.403 301 18207.16 54.62 52757.58 88888.00 2006-10-28 18:26:42.903 301 18207.03 54.57 52757.69 88888.00 2006-10-28 18:26:43.403 301 18207.07 54.57 52757.62 88888.00 2006-10-28 18:26:43.903 301 18206.97 54.59 52757.50 88888.00 2006-10-28 18:26:44.403 301 18207.02 54.57 52757.39 88888.00 2006-10-28 18:26:44.903 301 18207.19 54.45 52757.39 88888.00 2006-10-28 18:26:45.403 301 18207.13 54.39 52757.36 88888.00 2006-10-28 18:26:45.903 301 18207.03 54.32 52757.35 88888.00 2006-10-28 18:26:46.403 301 18207.17 54.33 52757.27 88888.00 2006-10-28 18:26:46.903 301 18207.34 54.37 52757.16 88888.00 2006-10-28 18:26:47.403 301 18207.35 54.36 52757.07 88888.00 2006-10-28 18:26:47.903 301 18207.37 54.29 52756.97 88888.00 2006-10-28 18:26:48.403 301 18207.43 54.31 52757.03 88888.00 2006-10-28 18:26:48.903 301 18207.49 54.34 52757.16 88888.00 2006-10-28 18:26:49.403 301 18207.56 54.37 52757.25 88888.00 2006-10-28 18:26:49.903 301 18207.54 54.47 52757.12 88888.00 2006-10-28 18:26:50.403 301 18207.39 54.58 52757.11 88888.00 2006-10-28 18:26:50.903 301 18207.40 54.66 52757.19 88888.00 2006-10-28 18:26:51.403 301 18207.38 54.70 52757.18 88888.00 2006-10-28 18:26:51.903 301 18207.49 54.71 52757.18 88888.00 2006-10-28 18:26:52.403 301 18207.48 54.84 52757.14 88888.00 2006-10-28 18:26:52.903 301 18207.48 54.96 52757.13 88888.00 2006-10-28 18:26:53.403 301 18207.65 55.05 52757.29 88888.00 2006-10-28 18:26:53.903 301 18207.62 55.03 52757.45 88888.00 2006-10-28 18:26:54.403 301 18207.45 55.04 52757.43 88888.00 2006-10-28 18:26:54.903 301 18207.35 55.19 52757.29 88888.00 2006-10-28 18:26:55.403 301 18207.43 55.25 52757.15 88888.00 2006-10-28 18:26:55.903 301 18207.46 55.36 52757.25 88888.00 2006-10-28 18:26:56.403 301 18207.40 55.42 52757.27 88888.00 2006-10-28 18:26:56.903 301 18207.26 55.44 52757.22 88888.00 2006-10-28 18:26:57.403 301 18207.23 55.42 52757.24 88888.00 2006-10-28 18:26:57.903 301 18207.29 55.44 52757.29 88888.00 2006-10-28 18:26:58.403 301 18207.34 55.47 52757.28 88888.00 2006-10-28 18:26:58.903 301 18207.40 55.38 52757.27 88888.00 2006-10-28 18:26:59.403 301 18207.65 55.39 52757.37 88888.00 2006-10-28 18:26:59.903 301 18207.55 55.38 52757.43 88888.00 2006-10-28 18:27:00.403 301 18207.57 55.30 52757.38 88888.00 2006-10-28 18:27:00.903 301 18207.68 55.19 52757.24 88888.00 2006-10-28 18:27:01.403 301 18207.70 55.18 52757.31 88888.00 2006-10-28 18:27:01.903 301 18207.59 55.19 52757.29 88888.00 2006-10-28 18:27:02.403 301 18207.57 55.11 52757.31 88888.00 2006-10-28 18:27:02.903 301 18207.69 55.07 52757.22 88888.00 2006-10-28 18:27:03.403 301 18207.74 54.97 52757.30 88888.00 2006-10-28 18:27:03.903 301 18207.74 54.91 52757.30 88888.00 2006-10-28 18:27:04.403 301 18207.79 54.79 52757.28 88888.00 2006-10-28 18:27:04.903 301 18207.82 54.72 52757.20 88888.00 2006-10-28 18:27:05.403 301 18207.76 54.75 52757.25 88888.00 2006-10-28 18:27:05.903 301 18207.48 54.66 52757.23 88888.00 2006-10-28 18:27:06.403 301 18207.66 54.56 52757.31 88888.00 2006-10-28 18:27:06.903 301 18207.95 54.52 52757.27 88888.00 2006-10-28 18:27:07.403 301 18207.99 54.41 52757.10 88888.00 2006-10-28 18:27:07.903 301 18207.95 54.34 52757.03 88888.00 2006-10-28 18:27:08.403 301 18207.89 54.39 52757.01 88888.00 2006-10-28 18:27:08.903 301 18207.96 54.35 52757.10 88888.00 2006-10-28 18:27:09.403 301 18207.85 54.42 52757.16 88888.00 2006-10-28 18:27:09.903 301 18207.61 54.45 52757.07 88888.00 2006-10-28 18:27:10.403 301 18207.67 54.46 52757.03 88888.00 2006-10-28 18:27:10.903 301 18207.80 54.40 52757.04 88888.00 2006-10-28 18:27:11.403 301 18207.81 54.31 52757.02 88888.00 2006-10-28 18:27:11.903 301 18207.57 54.23 52757.06 88888.00 2006-10-28 18:27:12.403 301 18207.52 54.25 52757.19 88888.00 2006-10-28 18:27:12.903 301 18207.59 54.30 52757.02 88888.00 2006-10-28 18:27:13.403 301 18207.56 54.31 52757.00 88888.00 2006-10-28 18:27:13.903 301 18207.39 54.35 52757.12 88888.00 2006-10-28 18:27:14.403 301 18207.29 54.32 52757.24 88888.00 2006-10-28 18:27:14.903 301 18207.37 54.29 52757.14 88888.00 2006-10-28 18:27:15.403 301 18207.37 54.32 52757.15 88888.00 2006-10-28 18:27:15.903 301 18207.34 54.30 52757.17 88888.00 2006-10-28 18:27:16.403 301 18207.40 54.31 52757.28 88888.00 2006-10-28 18:27:16.903 301 18207.50 54.32 52757.25 88888.00 2006-10-28 18:27:17.403 301 18207.57 54.24 52757.24 88888.00 2006-10-28 18:27:17.903 301 18207.65 54.22 52757.24 88888.00 2006-10-28 18:27:18.403 301 18207.69 54.20 52757.16 88888.00 2006-10-28 18:27:18.903 301 18207.71 54.18 52757.20 88888.00 2006-10-28 18:27:19.403 301 18207.74 54.15 52757.20 88888.00 2006-10-28 18:27:19.903 301 18207.98 54.09 52757.16 88888.00 2006-10-28 18:27:20.403 301 18207.96 54.07 52757.10 88888.00 2006-10-28 18:27:20.903 301 18207.81 54.11 52757.12 88888.00 2006-10-28 18:27:21.403 301 18207.80 54.05 52757.22 88888.00 2006-10-28 18:27:21.903 301 18207.74 54.10 52757.30 88888.00 2006-10-28 18:27:22.403 301 18207.70 54.07 52757.33 88888.00 2006-10-28 18:27:22.903 301 18207.80 54.01 52757.22 88888.00 2006-10-28 18:27:23.403 301 18207.69 54.07 52757.14 88888.00 2006-10-28 18:27:23.903 301 18207.71 54.15 52757.25 88888.00 2006-10-28 18:27:24.403 301 18207.67 54.15 52757.41 88888.00 2006-10-28 18:27:24.903 301 18207.56 54.21 52757.50 88888.00 2006-10-28 18:27:25.403 301 18207.44 54.25 52757.42 88888.00 2006-10-28 18:27:25.903 301 18207.20 54.25 52757.48 88888.00 2006-10-28 18:27:26.403 301 18207.25 54.29 52757.45 88888.00 2006-10-28 18:27:26.903 301 18207.40 54.29 52757.55 88888.00 2006-10-28 18:27:27.403 301 18207.34 54.29 52757.45 88888.00 2006-10-28 18:27:27.903 301 18207.36 54.34 52757.33 88888.00 2006-10-28 18:27:28.403 301 18207.33 54.42 52757.39 88888.00 2006-10-28 18:27:28.903 301 18207.37 54.42 52757.54 88888.00 2006-10-28 18:27:29.403 301 18207.37 54.43 52757.49 88888.00 2006-10-28 18:27:29.903 301 18207.19 54.53 52757.51 88888.00 2006-10-28 18:27:30.403 301 18207.09 54.56 52757.38 88888.00 2006-10-28 18:27:30.903 301 18207.13 54.56 52757.35 88888.00 2006-10-28 18:27:31.403 301 18207.36 54.58 52757.36 88888.00 2006-10-28 18:27:31.903 301 18207.44 54.64 52757.30 88888.00 2006-10-28 18:27:32.403 301 18207.61 54.68 52757.38 88888.00 2006-10-28 18:27:32.903 301 18207.69 54.69 52757.42 88888.00 2006-10-28 18:27:33.403 301 18207.66 54.57 52757.48 88888.00 2006-10-28 18:27:33.903 301 18207.66 54.59 52757.49 88888.00 2006-10-28 18:27:34.403 301 18207.73 54.63 52757.49 88888.00 2006-10-28 18:27:34.903 301 18207.96 54.53 52757.38 88888.00 2006-10-28 18:27:35.403 301 18207.95 54.58 52757.35 88888.00 2006-10-28 18:27:35.903 301 18207.89 54.52 52757.35 88888.00 2006-10-28 18:27:36.403 301 18208.06 54.48 52757.40 88888.00 2006-10-28 18:27:36.903 301 18208.11 54.44 52757.39 88888.00 2006-10-28 18:27:37.403 301 18208.03 54.40 52757.42 88888.00 2006-10-28 18:27:37.903 301 18207.92 54.48 52757.40 88888.00 2006-10-28 18:27:38.403 301 18207.80 54.45 52757.34 88888.00 2006-10-28 18:27:38.903 301 18207.85 54.36 52757.37 88888.00 2006-10-28 18:27:39.403 301 18207.87 54.28 52757.40 88888.00 2006-10-28 18:27:39.903 301 18207.94 54.23 52757.43 88888.00 2006-10-28 18:27:40.403 301 18207.94 54.23 52757.43 88888.00 2006-10-28 18:27:40.903 301 18207.72 54.22 52757.48 88888.00 2006-10-28 18:27:41.403 301 18207.76 54.12 52757.60 88888.00 2006-10-28 18:27:41.903 301 18207.82 54.09 52757.59 88888.00 2006-10-28 18:27:42.403 301 18207.84 54.21 52757.63 88888.00 2006-10-28 18:27:42.903 301 18207.91 54.25 52757.54 88888.00 2006-10-28 18:27:43.403 301 18207.88 54.29 52757.55 88888.00 2006-10-28 18:27:43.903 301 18207.80 54.18 52757.53 88888.00 2006-10-28 18:27:44.403 301 18207.80 54.22 52757.55 88888.00 2006-10-28 18:27:44.903 301 18207.83 54.23 52757.53 88888.00 2006-10-28 18:27:45.403 301 18207.88 54.37 52757.49 88888.00 2006-10-28 18:27:45.903 301 18207.95 54.34 52757.55 88888.00 2006-10-28 18:27:46.403 301 18207.93 54.29 52757.53 88888.00 2006-10-28 18:27:46.903 301 18207.85 54.22 52757.63 88888.00 2006-10-28 18:27:47.403 301 18207.91 54.21 52757.54 88888.00 2006-10-28 18:27:47.903 301 18207.99 54.21 52757.50 88888.00 2006-10-28 18:27:48.403 301 18208.04 54.12 52757.36 88888.00 2006-10-28 18:27:48.903 301 18207.99 54.04 52757.24 88888.00 2006-10-28 18:27:49.403 301 18207.95 53.91 52757.36 88888.00 2006-10-28 18:27:49.903 301 18208.20 53.88 52757.48 88888.00 2006-10-28 18:27:50.403 301 18208.05 53.85 52757.48 88888.00 2006-10-28 18:27:50.903 301 18208.14 53.84 52757.45 88888.00 2006-10-28 18:27:51.403 301 18208.20 53.71 52757.42 88888.00 2006-10-28 18:27:51.903 301 18208.24 53.68 52757.50 88888.00 2006-10-28 18:27:52.403 301 18208.54 53.53 52757.57 88888.00 2006-10-28 18:27:52.903 301 18208.69 53.56 52757.75 88888.00 2006-10-28 18:27:53.403 301 18208.70 53.43 52757.82 88888.00 2006-10-28 18:27:53.903 301 18208.60 53.34 52757.84 88888.00 2006-10-28 18:27:54.403 301 18208.58 53.46 52757.70 88888.00 2006-10-28 18:27:54.903 301 18208.57 53.54 52757.71 88888.00 2006-10-28 18:27:55.403 301 18208.44 53.58 52757.74 88888.00 2006-10-28 18:27:55.903 301 18208.35 53.63 52757.83 88888.00 2006-10-28 18:27:56.403 301 18208.22 53.62 52757.85 88888.00 2006-10-28 18:27:56.903 301 18208.17 53.67 52757.74 88888.00 2006-10-28 18:27:57.403 301 18208.11 53.75 52757.69 88888.00 2006-10-28 18:27:57.903 301 18208.24 53.88 52757.71 88888.00 2006-10-28 18:27:58.403 301 18207.98 53.86 52757.76 88888.00 2006-10-28 18:27:58.903 301 18207.82 53.78 52757.77 88888.00 2006-10-28 18:27:59.403 301 18207.80 53.71 52757.81 88888.00 2006-10-28 18:27:59.903 301 18207.73 53.71 52757.80 88888.00 2006-10-28 18:28:00.403 301 18207.80 53.71 52757.72 88888.00 2006-10-28 18:28:00.903 301 18207.76 53.80 52757.69 88888.00 2006-10-28 18:28:01.403 301 18207.70 53.80 52757.71 88888.00 2006-10-28 18:28:01.903 301 18207.87 53.79 52757.73 88888.00 2006-10-28 18:28:02.403 301 18207.91 53.75 52757.61 88888.00 2006-10-28 18:28:02.903 301 18207.77 53.72 52757.50 88888.00 2006-10-28 18:28:03.403 301 18207.91 53.77 52757.50 88888.00 2006-10-28 18:28:03.903 301 18207.83 53.72 52757.50 88888.00 2006-10-28 18:28:04.403 301 18207.96 53.68 52757.53 88888.00 2006-10-28 18:28:04.903 301 18207.90 53.71 52757.55 88888.00 2006-10-28 18:28:05.403 301 18207.93 53.72 52757.52 88888.00 2006-10-28 18:28:05.903 301 18207.80 53.77 52757.50 88888.00 2006-10-28 18:28:06.403 301 18208.01 53.82 52757.47 88888.00 2006-10-28 18:28:06.903 301 18208.07 53.77 52757.46 88888.00 2006-10-28 18:28:07.403 301 18208.03 53.72 52757.45 88888.00 2006-10-28 18:28:07.903 301 18207.94 53.76 52757.45 88888.00 2006-10-28 18:28:08.403 301 18207.81 53.81 52757.57 88888.00 2006-10-28 18:28:08.903 301 18207.71 53.83 52757.65 88888.00 2006-10-28 18:28:09.403 301 18207.67 53.85 52757.64 88888.00 2006-10-28 18:28:09.903 301 18207.63 53.88 52757.65 88888.00 2006-10-28 18:28:10.403 301 18207.66 53.96 52757.64 88888.00 2006-10-28 18:28:10.903 301 18207.69 53.95 52757.63 88888.00 2006-10-28 18:28:11.403 301 18207.61 53.85 52757.55 88888.00 2006-10-28 18:28:11.903 301 18207.62 53.94 52757.48 88888.00 2006-10-28 18:28:12.403 301 18207.71 54.02 52757.50 88888.00 2006-10-28 18:28:12.903 301 18207.72 54.03 52757.60 88888.00 2006-10-28 18:28:13.403 301 18207.68 54.01 52757.57 88888.00 2006-10-28 18:28:13.903 301 18207.77 53.95 52757.49 88888.00 2006-10-28 18:28:14.403 301 18207.95 53.88 52757.52 88888.00 2006-10-28 18:28:14.903 301 18208.04 53.87 52757.42 88888.00 2006-10-28 18:28:15.403 301 18208.19 53.92 52757.47 88888.00 2006-10-28 18:28:15.903 301 18208.38 53.95 52757.47 88888.00 2006-10-28 18:28:16.403 301 18208.41 53.80 52757.39 88888.00 2006-10-28 18:28:16.903 301 18208.39 53.71 52757.27 88888.00 2006-10-28 18:28:17.403 301 18208.45 53.69 52757.22 88888.00 2006-10-28 18:28:17.903 301 18208.53 53.68 52757.20 88888.00 2006-10-28 18:28:18.403 301 18208.57 53.58 52757.15 88888.00 2006-10-28 18:28:18.903 301 18208.63 53.50 52757.22 88888.00 2006-10-28 18:28:19.403 301 18208.69 53.42 52757.17 88888.00 2006-10-28 18:28:19.903 301 18208.57 53.37 52757.24 88888.00 2006-10-28 18:28:20.403 301 18208.58 53.39 52757.38 88888.00 2006-10-28 18:28:20.903 301 18208.64 53.40 52757.40 88888.00 2006-10-28 18:28:21.403 301 18208.61 53.38 52757.28 88888.00 2006-10-28 18:28:21.903 301 18208.53 53.38 52757.34 88888.00 2006-10-28 18:28:22.403 301 18208.58 53.38 52757.43 88888.00 2006-10-28 18:28:22.903 301 18208.54 53.32 52757.49 88888.00 2006-10-28 18:28:23.403 301 18208.36 53.38 52757.59 88888.00 2006-10-28 18:28:23.903 301 18208.52 53.48 52757.60 88888.00 2006-10-28 18:28:24.403 301 18208.48 53.54 52757.64 88888.00 2006-10-28 18:28:24.903 301 18208.42 53.53 52757.57 88888.00 2006-10-28 18:28:25.403 301 18208.20 53.63 52757.61 88888.00 2006-10-28 18:28:25.903 301 18208.17 53.72 52757.76 88888.00 2006-10-28 18:28:26.403 301 18208.17 53.79 52757.92 88888.00 2006-10-28 18:28:26.903 301 18208.05 53.82 52757.91 88888.00 2006-10-28 18:28:27.403 301 18207.85 53.87 52757.92 88888.00 2006-10-28 18:28:27.903 301 18207.81 54.00 52757.99 88888.00 2006-10-28 18:28:28.403 301 18207.88 54.10 52757.97 88888.00 2006-10-28 18:28:28.903 301 18207.98 54.03 52757.93 88888.00 2006-10-28 18:28:29.403 301 18208.04 54.03 52757.86 88888.00 2006-10-28 18:28:29.903 301 18207.91 54.07 52757.78 88888.00 2006-10-28 18:28:30.403 301 18208.01 54.10 52757.78 88888.00 2006-10-28 18:28:30.903 301 18208.03 54.02 52757.70 88888.00 2006-10-28 18:28:31.403 301 18207.95 54.05 52757.68 88888.00 2006-10-28 18:28:31.903 301 18207.98 54.00 52757.59 88888.00 2006-10-28 18:28:32.403 301 18207.89 53.95 52757.63 88888.00 2006-10-28 18:28:32.903 301 18207.99 53.82 52757.71 88888.00 2006-10-28 18:28:33.403 301 18208.00 53.86 52757.63 88888.00 2006-10-28 18:28:33.903 301 18208.11 53.82 52757.76 88888.00 2006-10-28 18:28:34.403 301 18208.15 53.69 52757.70 88888.00 2006-10-28 18:28:34.903 301 18208.21 53.66 52757.65 88888.00 2006-10-28 18:28:35.403 301 18208.28 53.62 52757.73 88888.00 2006-10-28 18:28:35.903 301 18208.32 53.58 52757.71 88888.00 2006-10-28 18:28:36.403 301 18208.15 53.53 52757.71 88888.00 2006-10-28 18:28:36.903 301 18208.15 53.46 52757.77 88888.00 2006-10-28 18:28:37.403 301 18208.06 53.40 52757.76 88888.00 2006-10-28 18:28:37.903 301 18208.13 53.36 52757.65 88888.00 2006-10-28 18:28:38.403 301 18208.06 53.38 52757.66 88888.00 2006-10-28 18:28:38.903 301 18207.98 53.42 52757.73 88888.00 2006-10-28 18:28:39.403 301 18208.10 53.38 52757.75 88888.00 2006-10-28 18:28:39.903 301 18208.17 53.37 52757.68 88888.00 2006-10-28 18:28:40.403 301 18208.15 53.39 52757.68 88888.00 2006-10-28 18:28:40.903 301 18208.02 53.43 52757.75 88888.00 2006-10-28 18:28:41.403 301 18207.96 53.47 52757.93 88888.00 2006-10-28 18:28:41.903 301 18207.90 53.65 52757.98 88888.00 2006-10-28 18:28:42.403 301 18207.82 53.72 52757.94 88888.00 2006-10-28 18:28:42.903 301 18207.82 53.68 52757.94 88888.00 2006-10-28 18:28:43.403 301 18207.92 53.73 52757.89 88888.00 2006-10-28 18:28:43.903 301 18207.96 53.71 52757.91 88888.00 2006-10-28 18:28:44.403 301 18207.87 53.65 52758.05 88888.00 2006-10-28 18:28:44.903 301 18207.89 53.68 52758.00 88888.00 2006-10-28 18:28:45.403 301 18207.92 53.77 52758.00 88888.00 2006-10-28 18:28:45.903 301 18207.89 53.71 52758.00 88888.00 2006-10-28 18:28:46.403 301 18207.94 53.68 52757.94 88888.00 2006-10-28 18:28:46.903 301 18207.94 53.73 52757.96 88888.00 2006-10-28 18:28:47.403 301 18207.82 53.75 52757.88 88888.00 2006-10-28 18:28:47.903 301 18207.77 53.77 52757.81 88888.00 2006-10-28 18:28:48.403 301 18207.87 53.71 52757.78 88888.00 2006-10-28 18:28:48.903 301 18207.91 53.61 52757.93 88888.00 2006-10-28 18:28:49.403 301 18207.87 53.53 52757.87 88888.00 2006-10-28 18:28:49.903 301 18207.95 53.54 52757.84 88888.00 2006-10-28 18:28:50.403 301 18207.91 53.57 52758.01 88888.00 2006-10-28 18:28:50.903 301 18207.92 53.59 52757.96 88888.00 2006-10-28 18:28:51.403 301 18207.99 53.63 52757.82 88888.00 2006-10-28 18:28:51.903 301 18207.83 53.53 52757.72 88888.00 2006-10-28 18:28:52.403 301 18207.90 53.47 52757.75 88888.00 2006-10-28 18:28:52.903 301 18207.89 53.50 52757.74 88888.00 2006-10-28 18:28:53.403 301 18207.92 53.51 52757.71 88888.00 2006-10-28 18:28:53.903 301 18207.93 53.55 52757.72 88888.00 2006-10-28 18:28:54.403 301 18207.92 53.54 52757.66 88888.00 2006-10-28 18:28:54.903 301 18207.89 53.53 52757.62 88888.00 2006-10-28 18:28:55.403 301 18208.04 53.56 52757.55 88888.00 2006-10-28 18:28:55.903 301 18208.04 53.61 52757.82 88888.00 2006-10-28 18:28:56.403 301 18208.00 53.73 52758.03 88888.00 2006-10-28 18:28:56.903 301 18208.01 53.76 52757.82 88888.00 2006-10-28 18:28:57.403 301 18208.12 53.68 52757.72 88888.00 2006-10-28 18:28:57.903 301 18208.15 53.66 52757.66 88888.00 2006-10-28 18:28:58.403 301 18208.19 53.70 52757.59 88888.00 2006-10-28 18:28:58.903 301 18208.11 53.77 52757.40 88888.00 2006-10-28 18:28:59.403 301 18208.19 53.74 52757.43 88888.00 2006-10-28 18:28:59.903 301 18208.25 53.79 52757.51 88888.00 2006-10-28 18:29:00.403 301 18208.27 53.73 52757.62 88888.00 2006-10-28 18:29:00.903 301 18208.30 53.73 52757.70 88888.00 2006-10-28 18:29:01.403 301 18208.30 53.81 52757.66 88888.00 2006-10-28 18:29:01.903 301 18208.25 53.82 52757.63 88888.00 2006-10-28 18:29:02.403 301 18208.28 53.78 52757.62 88888.00 2006-10-28 18:29:02.903 301 18208.19 53.74 52757.60 88888.00 2006-10-28 18:29:03.403 301 18207.98 53.72 52757.55 88888.00 2006-10-28 18:29:03.903 301 18207.83 53.73 52757.52 88888.00 2006-10-28 18:29:04.403 301 18207.94 53.69 52757.57 88888.00 2006-10-28 18:29:04.903 301 18207.94 53.67 52757.45 88888.00 2006-10-28 18:29:05.403 301 18207.92 53.64 52757.41 88888.00 2006-10-28 18:29:05.903 301 18207.82 53.61 52757.52 88888.00 2006-10-28 18:29:06.403 301 18207.90 53.65 52757.80 88888.00 2006-10-28 18:29:06.903 301 18207.71 53.66 52757.65 88888.00 2006-10-28 18:29:07.403 301 18207.59 53.62 52757.58 88888.00 2006-10-28 18:29:07.903 301 18207.62 53.63 52757.57 88888.00 2006-10-28 18:29:08.403 301 18207.56 53.63 52757.63 88888.00 2006-10-28 18:29:08.903 301 18207.39 53.62 52757.77 88888.00 2006-10-28 18:29:09.403 301 18207.27 53.66 52757.83 88888.00 2006-10-28 18:29:09.903 301 18207.37 53.72 52757.76 88888.00 2006-10-28 18:29:10.403 301 18207.43 53.76 52757.68 88888.00 2006-10-28 18:29:10.903 301 18207.45 53.79 52757.66 88888.00 2006-10-28 18:29:11.403 301 18207.39 53.75 52757.69 88888.00 2006-10-28 18:29:11.903 301 18207.34 53.73 52757.71 88888.00 2006-10-28 18:29:12.403 301 18207.34 53.69 52757.70 88888.00 2006-10-28 18:29:12.903 301 18207.45 53.71 52757.55 88888.00 2006-10-28 18:29:13.403 301 18207.37 53.79 52757.51 88888.00 2006-10-28 18:29:13.903 301 18207.32 53.80 52757.59 88888.00 2006-10-28 18:29:14.403 301 18207.30 53.77 52757.64 88888.00 2006-10-28 18:29:14.903 301 18207.40 53.72 52757.49 88888.00 2006-10-28 18:29:15.403 301 18207.39 53.68 52757.47 88888.00 2006-10-28 18:29:15.903 301 18207.56 53.70 52757.39 88888.00 2006-10-28 18:29:16.403 301 18207.72 53.69 52757.43 88888.00 2006-10-28 18:29:16.903 301 18207.73 53.66 52757.51 88888.00 2006-10-28 18:29:17.403 301 18207.85 53.62 52757.63 88888.00 2006-10-28 18:29:17.903 301 18207.84 53.59 52757.70 88888.00 2006-10-28 18:29:18.403 301 18207.93 53.53 52757.74 88888.00 2006-10-28 18:29:18.903 301 18207.96 53.50 52757.81 88888.00 2006-10-28 18:29:19.403 301 18208.00 53.53 52757.84 88888.00 2006-10-28 18:29:19.903 301 18207.96 53.65 52757.86 88888.00 2006-10-28 18:29:20.403 301 18207.90 53.69 52757.71 88888.00 2006-10-28 18:29:20.903 301 18207.90 53.71 52757.71 88888.00 2006-10-28 18:29:21.403 301 18207.96 53.71 52757.83 88888.00 2006-10-28 18:29:21.903 301 18208.11 53.70 52757.92 88888.00 2006-10-28 18:29:22.403 301 18208.11 53.64 52758.04 88888.00 2006-10-28 18:29:22.903 301 18208.02 53.64 52758.00 88888.00 2006-10-28 18:29:23.403 301 18207.89 53.55 52758.03 88888.00 2006-10-28 18:29:23.903 301 18207.92 53.48 52758.06 88888.00 2006-10-28 18:29:24.403 301 18207.92 53.56 52758.11 88888.00 2006-10-28 18:29:24.903 301 18207.89 53.57 52758.01 88888.00 2006-10-28 18:29:25.403 301 18207.78 53.51 52757.87 88888.00 2006-10-28 18:29:25.903 301 18207.70 53.50 52758.03 88888.00 2006-10-28 18:29:26.403 301 18207.69 53.56 52758.00 88888.00 2006-10-28 18:29:26.903 301 18207.50 53.53 52757.94 88888.00 2006-10-28 18:29:27.403 301 18207.62 53.44 52757.91 88888.00 2006-10-28 18:29:27.903 301 18207.51 53.43 52757.88 88888.00 2006-10-28 18:29:28.403 301 18207.45 53.46 52757.93 88888.00 2006-10-28 18:29:28.903 301 18207.24 53.50 52757.91 88888.00 2006-10-28 18:29:29.403 301 18207.27 53.61 52757.85 88888.00 2006-10-28 18:29:29.903 301 18207.24 53.66 52757.94 88888.00 2006-10-28 18:29:30.403 301 18207.17 53.65 52757.92 88888.00 2006-10-28 18:29:30.903 301 18207.22 53.67 52757.91 88888.00 2006-10-28 18:29:31.403 301 18207.19 53.65 52757.91 88888.00 2006-10-28 18:29:31.903 301 18207.35 53.67 52757.83 88888.00 2006-10-28 18:29:32.403 301 18207.27 53.74 52757.81 88888.00 2006-10-28 18:29:32.903 301 18207.13 53.79 52757.81 88888.00 2006-10-28 18:29:33.403 301 18207.17 53.71 52757.91 88888.00 2006-10-28 18:29:33.903 301 18207.22 53.71 52758.03 88888.00 2006-10-28 18:29:34.403 301 18207.14 53.76 52757.99 88888.00 2006-10-28 18:29:34.903 301 18207.14 53.84 52758.03 88888.00 2006-10-28 18:29:35.403 301 18207.15 53.83 52757.97 88888.00 2006-10-28 18:29:35.903 301 18207.20 53.86 52757.91 88888.00 2006-10-28 18:29:36.403 301 18207.17 53.92 52757.87 88888.00 2006-10-28 18:29:36.903 301 18207.39 53.96 52757.94 88888.00 2006-10-28 18:29:37.403 301 18207.49 54.02 52757.87 88888.00 2006-10-28 18:29:37.903 301 18207.56 54.01 52757.85 88888.00 2006-10-28 18:29:38.403 301 18207.54 54.05 52757.95 88888.00 2006-10-28 18:29:38.903 301 18207.59 54.13 52757.85 88888.00 2006-10-28 18:29:39.403 301 18207.65 54.20 52757.77 88888.00 2006-10-28 18:29:39.903 301 18207.79 54.19 52757.75 88888.00 2006-10-28 18:29:40.403 301 18207.91 54.20 52757.92 88888.00 2006-10-28 18:29:40.903 301 18208.00 54.28 52757.96 88888.00 2006-10-28 18:29:41.403 301 18208.20 54.21 52757.92 88888.00 2006-10-28 18:29:41.903 301 18208.34 54.20 52757.95 88888.00 2006-10-28 18:29:42.403 301 18208.30 54.30 52757.88 88888.00 2006-10-28 18:29:42.903 301 18208.24 54.29 52757.81 88888.00 2006-10-28 18:29:43.403 301 18208.31 54.37 52757.73 88888.00 2006-10-28 18:29:43.903 301 18208.39 54.41 52757.77 88888.00 2006-10-28 18:29:44.403 301 18208.46 54.45 52757.82 88888.00 2006-10-28 18:29:44.903 301 18208.54 54.40 52757.77 88888.00 2006-10-28 18:29:45.403 301 18208.53 54.35 52757.74 88888.00 2006-10-28 18:29:45.903 301 18208.49 54.29 52757.87 88888.00 2006-10-28 18:29:46.403 301 18208.39 54.17 52757.92 88888.00 2006-10-28 18:29:46.903 301 18208.25 54.15 52757.94 88888.00 2006-10-28 18:29:47.403 301 18208.14 54.16 52758.10 88888.00 2006-10-28 18:29:47.903 301 18208.06 54.11 52758.08 88888.00 2006-10-28 18:29:48.403 301 18208.12 53.98 52758.09 88888.00 2006-10-28 18:29:48.903 301 18208.13 53.87 52758.16 88888.00 2006-10-28 18:29:49.403 301 18208.09 53.82 52758.16 88888.00 2006-10-28 18:29:49.903 301 18207.81 53.75 52758.23 88888.00 2006-10-28 18:29:50.403 301 18207.74 53.68 52758.11 88888.00 2006-10-28 18:29:50.903 301 18207.68 53.66 52757.97 88888.00 2006-10-28 18:29:51.403 301 18207.61 53.58 52757.88 88888.00 2006-10-28 18:29:51.903 301 18207.58 53.49 52758.04 88888.00 2006-10-28 18:29:52.403 301 18207.54 53.51 52758.07 88888.00 2006-10-28 18:29:52.903 301 18207.39 53.48 52758.07 88888.00 2006-10-28 18:29:53.403 301 18207.54 53.50 52758.01 88888.00 2006-10-28 18:29:53.903 301 18207.54 53.45 52758.08 88888.00 2006-10-28 18:29:54.403 301 18207.40 53.40 52758.00 88888.00 2006-10-28 18:29:54.903 301 18207.49 53.39 52757.96 88888.00 2006-10-28 18:29:55.403 301 18207.54 53.49 52757.95 88888.00 2006-10-28 18:29:55.903 301 18207.67 53.63 52758.08 88888.00 2006-10-28 18:29:56.403 301 18207.80 53.73 52758.13 88888.00 2006-10-28 18:29:56.903 301 18207.81 53.76 52758.08 88888.00 2006-10-28 18:29:57.403 301 18207.68 53.79 52758.06 88888.00 2006-10-28 18:29:57.903 301 18207.73 53.78 52758.01 88888.00 2006-10-28 18:29:58.403 301 18207.87 53.73 52757.94 88888.00 2006-10-28 18:29:58.903 301 18208.03 53.71 52757.88 88888.00 2006-10-28 18:29:59.403 301 18208.12 53.76 52758.01 88888.00 2006-10-28 18:29:59.903 301 18208.23 53.82 52758.04 88888.00 2006-10-28 18:30:00.403 301 18208.26 53.82 52758.04 88888.00 2006-10-28 18:30:00.903 301 18208.22 53.87 52758.01 88888.00 2006-10-28 18:30:01.403 301 18208.22 53.79 52758.11 88888.00 2006-10-28 18:30:01.903 301 18208.26 53.76 52758.16 88888.00 2006-10-28 18:30:02.403 301 18208.35 53.82 52758.01 88888.00 2006-10-28 18:30:02.903 301 18208.36 53.73 52758.05 88888.00 2006-10-28 18:30:03.403 301 18208.35 53.78 52758.19 88888.00 2006-10-28 18:30:03.903 301 18208.33 53.87 52758.28 88888.00 2006-10-28 18:30:04.403 301 18208.28 53.80 52758.27 88888.00 2006-10-28 18:30:04.903 301 18208.16 53.69 52758.16 88888.00 2006-10-28 18:30:05.403 301 18208.11 53.64 52758.19 88888.00 2006-10-28 18:30:05.903 301 18208.21 53.65 52758.21 88888.00 2006-10-28 18:30:06.403 301 18208.05 53.57 52758.12 88888.00 2006-10-28 18:30:06.903 301 18208.06 53.44 52758.28 88888.00 2006-10-28 18:30:07.403 301 18208.04 53.42 52758.23 88888.00 2006-10-28 18:30:07.903 301 18208.05 53.44 52758.20 88888.00 2006-10-28 18:30:08.403 301 18207.94 53.40 52758.15 88888.00 2006-10-28 18:30:08.903 301 18207.80 53.43 52758.15 88888.00 2006-10-28 18:30:09.403 301 18207.85 53.41 52758.11 88888.00 2006-10-28 18:30:09.903 301 18207.83 53.50 52758.12 88888.00 2006-10-28 18:30:10.403 301 18207.80 53.61 52758.08 88888.00 2006-10-28 18:30:10.903 301 18207.82 53.71 52758.00 88888.00 2006-10-28 18:30:11.403 301 18207.90 53.74 52757.87 88888.00 2006-10-28 18:30:11.903 301 18208.03 53.78 52757.80 88888.00 2006-10-28 18:30:12.403 301 18208.06 53.85 52757.68 88888.00 2006-10-28 18:30:12.903 301 18208.13 53.92 52757.69 88888.00 2006-10-28 18:30:13.403 301 18208.17 53.85 52757.74 88888.00 2006-10-28 18:30:13.903 301 18208.32 53.87 52757.72 88888.00 2006-10-28 18:30:14.403 301 18208.46 53.92 52757.63 88888.00 2006-10-28 18:30:14.903 301 18208.58 54.03 52757.61 88888.00 2006-10-28 18:30:15.403 301 18208.60 54.12 52757.61 88888.00 2006-10-28 18:30:15.903 301 18208.58 54.18 52757.62 88888.00 2006-10-28 18:30:16.403 301 18208.53 54.19 52757.72 88888.00 2006-10-28 18:30:16.903 301 18208.64 54.19 52757.77 88888.00 2006-10-28 18:30:17.403 301 18208.79 54.19 52757.71 88888.00 2006-10-28 18:30:17.903 301 18208.76 54.19 52757.64 88888.00 2006-10-28 18:30:18.403 301 18208.67 54.21 52757.65 88888.00 2006-10-28 18:30:18.903 301 18208.71 54.17 52757.87 88888.00 2006-10-28 18:30:19.403 301 18209.01 54.17 52758.10 88888.00 2006-10-28 18:30:19.903 301 18208.95 54.10 52758.12 88888.00 2006-10-28 18:30:20.403 301 18208.95 54.04 52757.98 88888.00 2006-10-28 18:30:20.903 301 18208.91 54.01 52757.88 88888.00 2006-10-28 18:30:21.403 301 18208.76 53.95 52757.93 88888.00 2006-10-28 18:30:21.903 301 18208.80 53.81 52757.92 88888.00 2006-10-28 18:30:22.403 301 18208.74 53.78 52757.93 88888.00 2006-10-28 18:30:22.903 301 18208.86 53.79 52757.98 88888.00 2006-10-28 18:30:23.403 301 18208.88 53.75 52758.00 88888.00 2006-10-28 18:30:23.903 301 18208.96 53.67 52758.07 88888.00 2006-10-28 18:30:24.403 301 18208.98 53.61 52758.06 88888.00 2006-10-28 18:30:24.903 301 18209.12 53.53 52758.13 88888.00 2006-10-28 18:30:25.403 301 18209.24 53.48 52758.16 88888.00 2006-10-28 18:30:25.903 301 18209.12 53.49 52758.15 88888.00 2006-10-28 18:30:26.403 301 18209.17 53.44 52758.13 88888.00 2006-10-28 18:30:26.903 301 18209.15 53.34 52758.19 88888.00 2006-10-28 18:30:27.400 301 18209.07 53.30 52758.18 88888.00 2006-10-28 18:30:27.900 301 18208.99 53.36 52758.06 88888.00 2006-10-28 18:30:28.400 301 18208.93 53.41 52758.04 88888.00 2006-10-28 18:30:28.900 301 18208.89 53.35 52758.09 88888.00 2006-10-28 18:30:29.400 301 18209.01 53.38 52758.11 88888.00 2006-10-28 18:30:29.900 301 18208.97 53.38 52758.08 88888.00 2006-10-28 18:30:30.400 301 18208.89 53.43 52758.19 88888.00 2006-10-28 18:30:30.900 301 18208.97 53.47 52758.31 88888.00 2006-10-28 18:30:31.400 301 18208.90 53.51 52758.30 88888.00 2006-10-28 18:30:31.900 301 18208.79 53.67 52758.24 88888.00 2006-10-28 18:30:32.400 301 18208.79 53.67 52758.19 88888.00 2006-10-28 18:30:32.900 301 18208.77 53.67 52758.22 88888.00 2006-10-28 18:30:33.400 301 18208.70 53.68 52758.18 88888.00 2006-10-28 18:30:33.900 301 18208.61 53.71 52758.10 88888.00 2006-10-28 18:30:34.400 301 18208.56 53.70 52758.19 88888.00 2006-10-28 18:30:34.900 301 18208.53 53.65 52758.26 88888.00 2006-10-28 18:30:35.400 301 18208.50 53.69 52758.19 88888.00 2006-10-28 18:30:35.900 301 18208.49 53.70 52758.19 88888.00 2006-10-28 18:30:36.400 301 18208.53 53.71 52758.24 88888.00 2006-10-28 18:30:36.900 301 18208.58 53.69 52758.24 88888.00 2006-10-28 18:30:37.400 301 18208.55 53.72 52758.21 88888.00 2006-10-28 18:30:37.900 301 18208.61 53.81 52758.16 88888.00 2006-10-28 18:30:38.400 301 18208.63 53.87 52758.12 88888.00 2006-10-28 18:30:38.900 301 18208.59 53.89 52758.21 88888.00 2006-10-28 18:30:39.400 301 18208.60 53.94 52758.17 88888.00 2006-10-28 18:30:39.900 301 18208.70 53.86 52758.15 88888.00 2006-10-28 18:30:40.400 301 18208.75 53.84 52758.24 88888.00 2006-10-28 18:30:40.900 301 18208.79 53.89 52758.28 88888.00 2006-10-28 18:30:41.400 301 18208.82 53.90 52758.38 88888.00 2006-10-28 18:30:41.900 301 18208.95 53.91 52758.38 88888.00 2006-10-28 18:30:42.400 301 18208.98 53.95 52758.47 88888.00 2006-10-28 18:30:42.900 301 18209.03 53.99 52758.31 88888.00 2006-10-28 18:30:43.400 301 18208.97 53.92 52758.20 88888.00 2006-10-28 18:30:43.900 301 18209.00 53.88 52758.09 88888.00 2006-10-28 18:30:44.400 301 18209.12 53.94 52758.11 88888.00 2006-10-28 18:30:44.900 301 18209.11 53.98 52758.13 88888.00 2006-10-28 18:30:45.400 301 18209.19 53.95 52758.11 88888.00 2006-10-28 18:30:45.900 301 18209.13 53.84 52758.03 88888.00 2006-10-28 18:30:46.400 301 18209.21 53.88 52758.09 88888.00 2006-10-28 18:30:46.900 301 18209.46 53.90 52758.03 88888.00 2006-10-28 18:30:47.400 301 18209.47 53.95 52757.92 88888.00 2006-10-28 18:30:47.900 301 18209.40 53.96 52757.88 88888.00 2006-10-28 18:30:48.400 301 18209.52 53.94 52757.84 88888.00 2006-10-28 18:30:48.900 301 18209.52 53.91 52757.95 88888.00 2006-10-28 18:30:49.400 301 18209.56 53.92 52757.98 88888.00 2006-10-28 18:30:49.900 301 18209.66 53.98 52757.99 88888.00 2006-10-28 18:30:50.400 301 18209.63 53.92 52757.95 88888.00 2006-10-28 18:30:50.900 301 18209.51 53.87 52757.95 88888.00 2006-10-28 18:30:51.400 301 18209.51 53.85 52757.98 88888.00 2006-10-28 18:30:51.900 301 18209.44 53.87 52757.97 88888.00 2006-10-28 18:30:52.400 301 18209.36 53.97 52758.12 88888.00 2006-10-28 18:30:52.900 301 18209.26 53.96 52758.21 88888.00 2006-10-28 18:30:53.400 301 18209.25 53.97 52758.27 88888.00 2006-10-28 18:30:53.900 301 18209.32 53.96 52758.26 88888.00 2006-10-28 18:30:54.400 301 18209.30 53.87 52758.34 88888.00 2006-10-28 18:30:54.900 301 18209.23 53.91 52758.55 88888.00 2006-10-28 18:30:55.400 301 18209.28 54.02 52758.54 88888.00 2006-10-28 18:30:55.900 301 18209.33 54.09 52758.63 88888.00 2006-10-28 18:30:56.400 301 18209.12 54.08 52758.64 88888.00 2006-10-28 18:30:56.900 301 18209.01 54.03 52758.77 88888.00 2006-10-28 18:30:57.400 301 18209.04 53.98 52758.78 88888.00 2006-10-28 18:30:57.900 301 18208.85 53.98 52758.78 88888.00 2006-10-28 18:30:58.400 301 18208.85 53.90 52758.74 88888.00 2006-10-28 18:30:58.900 301 18208.77 53.97 52758.74 88888.00 2006-10-28 18:30:59.400 301 18208.70 54.03 52758.65 88888.00 2006-10-28 18:30:59.900 301 18208.75 53.98 52758.67 88888.00 2006-10-28 18:31:00.400 301 18208.74 54.04 52758.68 88888.00 2006-10-28 18:31:00.900 301 18208.80 53.96 52758.73 88888.00 2006-10-28 18:31:01.400 301 18208.87 53.88 52758.63 88888.00 2006-10-28 18:31:01.900 301 18208.90 53.90 52758.74 88888.00 2006-10-28 18:31:02.400 301 18208.78 53.91 52758.92 88888.00 2006-10-28 18:31:02.900 301 18208.88 53.92 52758.81 88888.00 2006-10-28 18:31:03.400 301 18208.97 53.98 52758.78 88888.00 2006-10-28 18:31:03.900 301 18209.02 53.98 52758.73 88888.00 2006-10-28 18:31:04.400 301 18209.11 53.92 52758.73 88888.00 2006-10-28 18:31:04.900 301 18209.11 53.94 52758.80 88888.00 2006-10-28 18:31:05.400 301 18209.02 53.96 52758.79 88888.00 2006-10-28 18:31:05.900 301 18209.10 53.96 52758.73 88888.00 2006-10-28 18:31:06.400 301 18209.17 54.02 52758.58 88888.00 2006-10-28 18:31:06.900 301 18209.21 54.07 52758.63 88888.00 2006-10-28 18:31:07.400 301 18209.35 54.09 52758.64 88888.00 2006-10-28 18:31:07.900 301 18209.41 54.08 52758.52 88888.00 2006-10-28 18:31:08.400 301 18209.35 54.08 52758.50 88888.00 2006-10-28 18:31:08.900 301 18209.40 54.15 52758.58 88888.00 2006-10-28 18:31:09.400 301 18209.43 54.17 52758.56 88888.00 2006-10-28 18:31:09.900 301 18209.52 54.21 52758.56 88888.00 2006-10-28 18:31:10.400 301 18209.51 54.21 52758.47 88888.00 2006-10-28 18:31:10.900 301 18209.47 54.20 52758.41 88888.00 2006-10-28 18:31:11.400 301 18209.52 54.18 52758.43 88888.00 2006-10-28 18:31:11.900 301 18209.53 54.16 52758.42 88888.00 2006-10-28 18:31:12.400 301 18209.40 54.18 52758.46 88888.00 2006-10-28 18:31:12.900 301 18209.37 54.21 52758.56 88888.00 2006-10-28 18:31:13.400 301 18209.35 54.20 52758.57 88888.00 2006-10-28 18:31:13.900 301 18209.23 54.30 52758.54 88888.00 2006-10-28 18:31:14.400 301 18209.13 54.30 52758.46 88888.00 2006-10-28 18:31:14.900 301 18209.08 54.38 52758.53 88888.00 2006-10-28 18:31:15.400 301 18208.92 54.35 52758.63 88888.00 2006-10-28 18:31:15.900 301 18209.00 54.34 52758.55 88888.00 2006-10-28 18:31:16.400 301 18209.12 54.30 52758.65 88888.00 2006-10-28 18:31:16.900 301 18209.03 54.32 52758.74 88888.00 2006-10-28 18:31:17.400 301 18209.03 54.42 52758.71 88888.00 2006-10-28 18:31:17.900 301 18209.10 54.45 52758.66 88888.00 2006-10-28 18:31:18.400 301 18209.14 54.40 52758.69 88888.00 2006-10-28 18:31:18.900 301 18209.04 54.42 52758.71 88888.00 2006-10-28 18:31:19.400 301 18208.93 54.41 52758.78 88888.00 2006-10-28 18:31:19.900 301 18208.87 54.40 52758.65 88888.00 2006-10-28 18:31:20.400 301 18208.92 54.33 52758.78 88888.00 2006-10-28 18:31:20.900 301 18209.03 54.38 52758.76 88888.00 2006-10-28 18:31:21.400 301 18208.98 54.44 52758.64 88888.00 2006-10-28 18:31:21.900 301 18209.09 54.46 52758.64 88888.00 2006-10-28 18:31:22.400 301 18209.18 54.42 52758.57 88888.00 2006-10-28 18:31:22.900 301 18209.28 54.40 52758.47 88888.00 2006-10-28 18:31:23.400 301 18209.32 54.40 52758.59 88888.00 2006-10-28 18:31:23.900 301 18209.31 54.48 52758.55 88888.00 2006-10-28 18:31:24.400 301 18209.26 54.53 52758.41 88888.00 2006-10-28 18:31:24.900 301 18209.08 54.50 52758.45 88888.00 2006-10-28 18:31:25.400 301 18209.10 54.51 52758.40 88888.00 2006-10-28 18:31:25.900 301 18209.11 54.52 52758.31 88888.00 2006-10-28 18:31:26.400 301 18209.23 54.52 52758.29 88888.00 2006-10-28 18:31:26.900 301 18209.25 54.54 52758.38 88888.00 2006-10-28 18:31:27.400 301 18209.22 54.55 52758.44 88888.00 2006-10-28 18:31:27.900 301 18209.19 54.59 52758.57 88888.00 2006-10-28 18:31:28.400 301 18209.21 54.66 52758.76 88888.00 2006-10-28 18:31:28.900 301 18209.23 54.59 52758.79 88888.00 2006-10-28 18:31:29.400 301 18209.17 54.62 52758.81 88888.00 2006-10-28 18:31:29.900 301 18209.37 54.53 52758.85 88888.00 2006-10-28 18:31:30.400 301 18209.53 54.51 52758.90 88888.00 2006-10-28 18:31:30.900 301 18209.54 54.39 52758.88 88888.00 2006-10-28 18:31:31.400 301 18209.64 54.35 52758.57 88888.00 2006-10-28 18:31:31.900 301 18209.74 54.33 52758.45 88888.00 2006-10-28 18:31:32.400 301 18209.72 54.25 52758.46 88888.00 2006-10-28 18:31:32.900 301 18209.57 54.20 52758.51 88888.00 2006-10-28 18:31:33.400 301 18209.54 54.09 52758.38 88888.00 2006-10-28 18:31:33.900 301 18209.59 54.18 52758.47 88888.00 2006-10-28 18:31:34.400 301 18209.55 54.23 52758.58 88888.00 2006-10-28 18:31:34.900 301 18209.42 54.15 52758.63 88888.00 2006-10-28 18:31:35.400 301 18209.33 54.11 52758.62 88888.00 2006-10-28 18:31:35.900 301 18209.28 54.13 52758.61 88888.00 2006-10-28 18:31:36.400 301 18209.21 54.13 52758.54 88888.00 2006-10-28 18:31:36.900 301 18209.15 54.19 52758.67 88888.00 2006-10-28 18:31:37.400 301 18209.28 54.13 52758.80 88888.00 2006-10-28 18:31:37.900 301 18209.20 54.14 52758.67 88888.00 2006-10-28 18:31:38.400 301 18209.11 54.24 52758.61 88888.00 2006-10-28 18:31:38.900 301 18209.04 54.32 52758.55 88888.00 2006-10-28 18:31:39.400 301 18208.99 54.38 52758.62 88888.00 2006-10-28 18:31:39.900 301 18209.10 54.39 52758.54 88888.00 2006-10-28 18:31:40.400 301 18209.10 54.46 52758.51 88888.00 2006-10-28 18:31:40.900 301 18209.03 54.49 52758.55 88888.00 2006-10-28 18:31:41.400 301 18208.89 54.57 52758.51 88888.00 2006-10-28 18:31:41.900 301 18208.87 54.59 52758.53 88888.00 2006-10-28 18:31:42.400 301 18208.91 54.63 52758.43 88888.00 2006-10-28 18:31:42.900 301 18208.86 54.68 52758.42 88888.00 2006-10-28 18:31:43.400 301 18209.03 54.72 52758.54 88888.00 2006-10-28 18:31:43.900 301 18209.24 54.78 52758.68 88888.00 2006-10-28 18:31:44.400 301 18209.31 54.80 52758.61 88888.00 2006-10-28 18:31:44.900 301 18209.29 54.88 52758.49 88888.00 2006-10-28 18:31:45.400 301 18209.36 54.83 52758.47 88888.00 2006-10-28 18:31:45.900 301 18209.34 54.77 52758.51 88888.00 2006-10-28 18:31:46.400 301 18209.28 54.74 52758.41 88888.00 2006-10-28 18:31:46.900 301 18209.31 54.71 52758.40 88888.00 2006-10-28 18:31:47.400 301 18209.34 54.69 52758.47 88888.00 2006-10-28 18:31:47.900 301 18209.52 54.64 52758.56 88888.00 2006-10-28 18:31:48.400 301 18209.55 54.57 52758.54 88888.00 2006-10-28 18:31:48.900 301 18209.53 54.53 52758.59 88888.00 2006-10-28 18:31:49.400 301 18209.61 54.48 52758.63 88888.00 2006-10-28 18:31:49.900 301 18209.48 54.46 52758.61 88888.00 2006-10-28 18:31:50.400 301 18209.51 54.49 52758.53 88888.00 2006-10-28 18:31:50.900 301 18209.45 54.44 52758.62 88888.00 2006-10-28 18:31:51.400 301 18209.48 54.37 52758.58 88888.00 2006-10-28 18:31:51.900 301 18209.56 54.35 52758.67 88888.00 2006-10-28 18:31:52.400 301 18209.58 54.29 52758.64 88888.00 2006-10-28 18:31:52.900 301 18209.52 54.17 52758.64 88888.00 2006-10-28 18:31:53.400 301 18209.32 54.20 52758.53 88888.00 2006-10-28 18:31:53.900 301 18209.22 54.25 52758.35 88888.00 2006-10-28 18:31:54.400 301 18209.23 54.14 52758.35 88888.00 2006-10-28 18:31:54.900 301 18209.14 54.12 52758.39 88888.00 2006-10-28 18:31:55.400 301 18209.12 54.12 52758.55 88888.00 2006-10-28 18:31:55.900 301 18209.12 54.15 52758.49 88888.00 2006-10-28 18:31:56.400 301 18209.08 54.14 52758.32 88888.00 2006-10-28 18:31:56.900 301 18208.87 54.11 52758.31 88888.00 2006-10-28 18:31:57.400 301 18208.86 54.16 52758.34 88888.00 2006-10-28 18:31:57.900 301 18208.95 54.22 52758.43 88888.00 2006-10-28 18:31:58.400 301 18209.00 54.21 52758.44 88888.00 2006-10-28 18:31:58.900 301 18209.00 54.21 52758.51 88888.00 2006-10-28 18:31:59.400 301 18208.85 54.22 52758.56 88888.00 2006-10-28 18:31:59.900 301 18208.76 54.26 52758.63 88888.00 2006-10-28 18:32:00.400 301 18208.67 54.21 52758.51 88888.00 2006-10-28 18:32:00.900 301 18208.64 54.23 52758.53 88888.00 2006-10-28 18:32:01.400 301 18208.70 54.28 52758.52 88888.00 2006-10-28 18:32:01.900 301 18208.63 54.21 52758.45 88888.00 2006-10-28 18:32:02.400 301 18208.59 54.26 52758.46 88888.00 2006-10-28 18:32:02.900 301 18208.59 54.29 52758.52 88888.00 2006-10-28 18:32:03.400 301 18208.63 54.30 52758.44 88888.00 2006-10-28 18:32:03.900 301 18208.65 54.35 52758.38 88888.00 2006-10-28 18:32:04.400 301 18208.61 54.42 52758.43 88888.00 2006-10-28 18:32:04.900 301 18208.59 54.41 52758.57 88888.00 2006-10-28 18:32:05.400 301 18208.54 54.47 52758.55 88888.00 2006-10-28 18:32:05.900 301 18208.75 54.57 52758.52 88888.00 2006-10-28 18:32:06.400 301 18208.69 54.65 52758.64 88888.00 2006-10-28 18:32:06.900 301 18208.69 54.74 52758.64 88888.00 2006-10-28 18:32:07.400 301 18208.65 54.82 52758.45 88888.00 2006-10-28 18:32:07.900 301 18208.67 54.89 52758.39 88888.00 2006-10-28 18:32:08.400 301 18208.65 54.87 52758.45 88888.00 2006-10-28 18:32:08.900 301 18208.59 54.92 52758.39 88888.00 2006-10-28 18:32:09.400 301 18208.59 54.91 52758.31 88888.00 2006-10-28 18:32:09.900 301 18208.65 54.91 52758.18 88888.00 2006-10-28 18:32:10.400 301 18208.63 54.90 52758.15 88888.00 2006-10-28 18:32:10.900 301 18208.68 54.87 52758.24 88888.00 2006-10-28 18:32:11.400 301 18208.72 54.84 52758.30 88888.00 2006-10-28 18:32:11.900 301 18208.85 54.88 52758.24 88888.00 2006-10-28 18:32:12.400 301 18208.87 54.96 52758.18 88888.00 2006-10-28 18:32:12.900 301 18209.03 54.99 52758.22 88888.00 2006-10-28 18:32:13.400 301 18209.01 54.98 52758.29 88888.00 2006-10-28 18:32:13.900 301 18208.99 55.01 52758.32 88888.00 2006-10-28 18:32:14.400 301 18209.10 54.95 52758.32 88888.00 2006-10-28 18:32:14.900 301 18209.06 54.88 52758.29 88888.00 2006-10-28 18:32:15.400 301 18208.99 54.86 52758.22 88888.00 2006-10-28 18:32:15.900 301 18208.81 54.82 52758.17 88888.00 2006-10-28 18:32:16.400 301 18208.89 54.76 52758.15 88888.00 2006-10-28 18:32:16.900 301 18208.91 54.73 52758.15 88888.00 2006-10-28 18:32:17.400 301 18208.83 54.70 52758.35 88888.00 2006-10-28 18:32:17.900 301 18208.80 54.74 52758.46 88888.00 2006-10-28 18:32:18.400 301 18208.86 54.71 52758.36 88888.00 2006-10-28 18:32:18.900 301 18208.86 54.65 52758.40 88888.00 2006-10-28 18:32:19.400 301 18208.86 54.64 52758.36 88888.00 2006-10-28 18:32:19.900 301 18208.78 54.70 52758.41 88888.00 2006-10-28 18:32:20.400 301 18208.67 54.77 52758.43 88888.00 2006-10-28 18:32:20.900 301 18208.72 54.75 52758.50 88888.00 2006-10-28 18:32:21.400 301 18208.83 54.76 52758.52 88888.00 2006-10-28 18:32:21.900 301 18208.72 54.80 52758.44 88888.00 2006-10-28 18:32:22.400 301 18208.82 54.79 52758.49 88888.00 2006-10-28 18:32:22.900 301 18208.95 54.89 52758.40 88888.00 2006-10-28 18:32:23.400 301 18208.97 54.92 52758.31 88888.00 2006-10-28 18:32:23.900 301 18209.10 54.89 52758.29 88888.00 2006-10-28 18:32:24.400 301 18209.12 54.98 52758.26 88888.00 2006-10-28 18:32:24.900 301 18209.09 55.10 52758.27 88888.00 2006-10-28 18:32:25.400 301 18209.24 55.11 52758.31 88888.00 2006-10-28 18:32:25.900 301 18209.30 55.15 52758.33 88888.00 2006-10-28 18:32:26.400 301 18209.28 55.13 52758.24 88888.00 2006-10-28 18:32:26.900 301 18209.31 55.11 52758.15 88888.00 2006-10-28 18:32:27.400 301 18209.29 55.09 52758.19 88888.00 2006-10-28 18:32:27.900 301 18209.31 55.04 52758.20 88888.00 2006-10-28 18:32:28.400 301 18209.29 55.06 52758.17 88888.00 2006-10-28 18:32:28.900 301 18209.40 54.97 52758.33 88888.00 2006-10-28 18:32:29.400 301 18209.46 54.94 52758.38 88888.00 2006-10-28 18:32:29.900 301 18209.45 54.94 52758.38 88888.00 2006-10-28 18:32:30.400 301 18209.48 54.87 52758.34 88888.00 2006-10-28 18:32:30.900 301 18209.42 54.76 52758.32 88888.00 2006-10-28 18:32:31.400 301 18209.45 54.75 52758.21 88888.00 2006-10-28 18:32:31.900 301 18209.39 54.77 52758.24 88888.00 2006-10-28 18:32:32.400 301 18209.31 54.79 52758.43 88888.00 2006-10-28 18:32:32.900 301 18209.17 54.86 52758.53 88888.00 2006-10-28 18:32:33.400 301 18209.06 54.88 52758.55 88888.00 2006-10-28 18:32:33.900 301 18209.02 54.88 52758.51 88888.00 2006-10-28 18:32:34.400 301 18208.95 54.95 52758.54 88888.00 2006-10-28 18:32:34.900 301 18208.95 54.96 52758.47 88888.00 2006-10-28 18:32:35.400 301 18208.82 54.94 52758.38 88888.00 2006-10-28 18:32:35.900 301 18208.81 55.00 52758.33 88888.00 2006-10-28 18:32:36.400 301 18208.86 55.07 52758.39 88888.00 2006-10-28 18:32:36.900 301 18208.87 55.16 52758.40 88888.00 2006-10-28 18:32:37.400 301 18208.79 55.25 52758.43 88888.00 2006-10-28 18:32:37.900 301 18208.77 55.31 52758.46 88888.00 2006-10-28 18:32:38.400 301 18208.83 55.31 52758.52 88888.00 2006-10-28 18:32:38.900 301 18208.87 55.32 52758.54 88888.00 2006-10-28 18:32:39.400 301 18208.91 55.29 52758.57 88888.00 2006-10-28 18:32:39.900 301 18208.77 55.40 52758.47 88888.00 2006-10-28 18:32:40.400 301 18208.78 55.44 52758.39 88888.00 2006-10-28 18:32:40.900 301 18208.81 55.45 52758.56 88888.00 2006-10-28 18:32:41.400 301 18208.79 55.49 52758.57 88888.00 2006-10-28 18:32:41.900 301 18208.81 55.46 52758.45 88888.00 2006-10-28 18:32:42.400 301 18208.78 55.39 52758.39 88888.00 2006-10-28 18:32:42.900 301 18208.77 55.40 52758.45 88888.00 2006-10-28 18:32:43.400 301 18208.89 55.40 52758.42 88888.00 2006-10-28 18:32:43.900 301 18209.00 55.52 52758.56 88888.00 2006-10-28 18:32:44.400 301 18209.00 55.51 52758.61 88888.00 2006-10-28 18:32:44.900 301 18209.08 55.54 52758.53 88888.00 2006-10-28 18:32:45.400 301 18209.06 55.49 52758.56 88888.00 2006-10-28 18:32:45.900 301 18209.01 55.42 52758.41 88888.00 2006-10-28 18:32:46.400 301 18209.00 55.40 52758.35 88888.00 2006-10-28 18:32:46.900 301 18209.00 55.39 52758.33 88888.00 2006-10-28 18:32:47.400 301 18209.00 55.39 52758.38 88888.00 2006-10-28 18:32:47.900 301 18208.93 55.40 52758.51 88888.00 2006-10-28 18:32:48.400 301 18208.97 55.53 52758.58 88888.00 2006-10-28 18:32:48.900 301 18208.95 55.63 52758.49 88888.00 2006-10-28 18:32:49.400 301 18208.81 55.70 52758.40 88888.00 2006-10-28 18:32:49.900 301 18208.77 55.75 52758.39 88888.00 2006-10-28 18:32:50.400 301 18208.92 55.82 52758.41 88888.00 2006-10-28 18:32:50.900 301 18209.12 55.78 52758.41 88888.00 2006-10-28 18:32:51.400 301 18209.07 55.81 52758.41 88888.00 2006-10-28 18:32:51.900 301 18209.10 55.85 52758.40 88888.00 2006-10-28 18:32:52.400 301 18209.08 55.86 52758.36 88888.00 2006-10-28 18:32:52.900 301 18209.11 55.85 52758.44 88888.00 2006-10-28 18:32:53.400 301 18209.09 55.80 52758.40 88888.00 2006-10-28 18:32:53.900 301 18209.12 55.72 52758.32 88888.00 2006-10-28 18:32:54.400 301 18209.31 55.77 52758.44 88888.00 2006-10-28 18:32:54.900 301 18209.57 55.79 52758.50 88888.00 2006-10-28 18:32:55.400 301 18209.62 55.73 52758.50 88888.00 2006-10-28 18:32:55.900 301 18209.55 55.73 52758.39 88888.00 2006-10-28 18:32:56.400 301 18209.47 55.72 52758.35 88888.00 2006-10-28 18:32:56.900 301 18209.48 55.69 52758.30 88888.00 2006-10-28 18:32:57.400 301 18209.46 55.75 52758.23 88888.00 2006-10-28 18:32:57.900 301 18209.47 55.74 52758.30 88888.00 2006-10-28 18:32:58.400 301 18209.47 55.76 52758.38 88888.00 2006-10-28 18:32:58.900 301 18209.42 55.82 52758.50 88888.00 2006-10-28 18:32:59.400 301 18209.43 55.85 52758.55 88888.00 2006-10-28 18:32:59.900 301 18209.36 55.92 52758.53 88888.00 2006-10-28 18:33:00.400 301 18209.35 56.02 52758.56 88888.00 2006-10-28 18:33:00.900 301 18209.33 56.10 52758.67 88888.00 2006-10-28 18:33:01.400 301 18209.26 56.04 52758.73 88888.00 2006-10-28 18:33:01.900 301 18209.21 56.06 52758.86 88888.00 2006-10-28 18:33:02.400 301 18209.21 56.24 52758.87 88888.00 2006-10-28 18:33:02.900 301 18209.17 56.21 52758.90 88888.00 2006-10-28 18:33:03.400 301 18209.19 56.15 52758.82 88888.00 2006-10-28 18:33:03.900 301 18209.08 56.22 52758.78 88888.00 2006-10-28 18:33:04.400 301 18209.03 56.29 52758.73 88888.00 2006-10-28 18:33:04.900 301 18209.07 56.28 52758.66 88888.00 2006-10-28 18:33:05.400 301 18208.97 56.28 52758.67 88888.00 2006-10-28 18:33:05.900 301 18209.00 56.24 52758.68 88888.00 2006-10-28 18:33:06.400 301 18208.95 56.19 52758.63 88888.00 2006-10-28 18:33:06.900 301 18208.91 56.19 52758.52 88888.00 2006-10-28 18:33:07.400 301 18209.04 56.24 52758.35 88888.00 2006-10-28 18:33:07.900 301 18209.24 56.28 52758.55 88888.00 2006-10-28 18:33:08.400 301 18209.25 56.26 52758.73 88888.00 2006-10-28 18:33:08.900 301 18209.21 56.31 52758.71 88888.00 2006-10-28 18:33:09.400 301 18209.15 56.34 52758.73 88888.00 2006-10-28 18:33:09.900 301 18209.06 56.24 52758.79 88888.00 2006-10-28 18:33:10.400 301 18209.26 56.32 52758.69 88888.00 2006-10-28 18:33:10.900 301 18209.26 56.43 52758.56 88888.00 2006-10-28 18:33:11.400 301 18209.39 56.47 52758.53 88888.00 2006-10-28 18:33:11.900 301 18209.43 56.41 52758.62 88888.00 2006-10-28 18:33:12.400 301 18209.48 56.37 52758.62 88888.00 2006-10-28 18:33:12.900 301 18209.58 56.39 52758.61 88888.00 2006-10-28 18:33:13.400 301 18209.57 56.38 52758.50 88888.00 2006-10-28 18:33:13.900 301 18209.55 56.40 52758.68 88888.00 2006-10-28 18:33:14.400 301 18209.61 56.30 52758.70 88888.00 2006-10-28 18:33:14.900 301 18209.54 56.34 52758.80 88888.00 2006-10-28 18:33:15.400 301 18209.57 56.31 52758.81 88888.00 2006-10-28 18:33:15.900 301 18209.54 56.29 52758.82 88888.00 2006-10-28 18:33:16.400 301 18209.39 56.41 52758.84 88888.00 2006-10-28 18:33:16.900 301 18209.41 56.42 52758.66 88888.00 2006-10-28 18:33:17.400 301 18209.45 56.39 52758.71 88888.00 2006-10-28 18:33:17.900 301 18209.37 56.39 52758.63 88888.00 2006-10-28 18:33:18.400 301 18209.19 56.35 52758.74 88888.00 2006-10-28 18:33:18.900 301 18209.30 56.31 52758.88 88888.00 2006-10-28 18:33:19.400 301 18209.35 56.32 52758.99 88888.00 2006-10-28 18:33:19.900 301 18209.42 56.43 52758.88 88888.00 2006-10-28 18:33:20.400 301 18209.25 56.52 52758.73 88888.00 2006-10-28 18:33:20.900 301 18209.18 56.48 52758.65 88888.00 2006-10-28 18:33:21.400 301 18209.21 56.48 52758.67 88888.00 2006-10-28 18:33:21.900 301 18209.28 56.50 52758.65 88888.00 2006-10-28 18:33:22.400 301 18209.35 56.49 52758.68 88888.00 2006-10-28 18:33:22.900 301 18209.36 56.51 52758.74 88888.00 2006-10-28 18:33:23.400 301 18209.37 56.59 52758.88 88888.00 2006-10-28 18:33:23.900 301 18209.48 56.57 52758.93 88888.00 2006-10-28 18:33:24.400 301 18209.54 56.53 52758.78 88888.00 2006-10-28 18:33:24.900 301 18209.67 56.55 52758.67 88888.00 2006-10-28 18:33:25.400 301 18209.69 56.54 52758.65 88888.00 2006-10-28 18:33:25.900 301 18209.76 56.54 52758.67 88888.00 2006-10-28 18:33:26.400 301 18209.87 56.55 52758.78 88888.00 2006-10-28 18:33:26.900 301 18209.85 56.59 52758.78 88888.00 2006-10-28 18:33:27.400 301 18209.71 56.63 52758.71 88888.00 2006-10-28 18:33:27.900 301 18209.78 56.56 52758.77 88888.00 2006-10-28 18:33:28.400 301 18209.78 56.52 52758.76 88888.00 2006-10-28 18:33:28.900 301 18209.80 56.55 52758.70 88888.00 2006-10-28 18:33:29.400 301 18209.99 56.59 52758.52 88888.00 2006-10-28 18:33:29.900 301 18209.96 56.66 52758.57 88888.00 2006-10-28 18:33:30.400 301 18210.00 56.66 52758.77 88888.00 2006-10-28 18:33:30.900 301 18209.93 56.67 52758.85 88888.00 2006-10-28 18:33:31.400 301 18210.04 56.67 52758.87 88888.00 2006-10-28 18:33:31.900 301 18210.13 56.58 52758.86 88888.00 2006-10-28 18:33:32.400 301 18210.10 56.66 52758.90 88888.00 2006-10-28 18:33:32.900 301 18210.11 56.68 52758.80 88888.00 2006-10-28 18:33:33.400 301 18210.18 56.59 52758.54 88888.00 2006-10-28 18:33:33.900 301 18210.06 56.56 52758.58 88888.00 2006-10-28 18:33:34.400 301 18210.12 56.59 52758.50 88888.00 2006-10-28 18:33:34.900 301 18210.27 56.58 52758.35 88888.00 2006-10-28 18:33:35.400 301 18210.31 56.46 52758.29 88888.00 2006-10-28 18:33:35.900 301 18210.27 56.38 52758.40 88888.00 2006-10-28 18:33:36.400 301 18210.23 56.37 52758.33 88888.00 2006-10-28 18:33:36.900 301 18210.30 56.35 52758.26 88888.00 2006-10-28 18:33:37.400 301 18210.29 56.30 52758.20 88888.00 2006-10-28 18:33:37.900 301 18210.22 56.25 52758.24 88888.00 2006-10-28 18:33:38.400 301 18210.22 56.32 52758.30 88888.00 2006-10-28 18:33:38.900 301 18210.23 56.42 52758.36 88888.00 2006-10-28 18:33:39.400 301 18210.24 56.37 52758.46 88888.00 2006-10-28 18:33:39.900 301 18210.32 56.37 52758.55 88888.00 2006-10-28 18:33:40.400 301 18210.38 56.31 52758.52 88888.00 2006-10-28 18:33:40.900 301 18210.37 56.33 52758.49 88888.00 2006-10-28 18:33:41.400 301 18210.28 56.34 52758.55 88888.00 2006-10-28 18:33:41.900 301 18210.28 56.42 52758.54 88888.00 2006-10-28 18:33:42.400 301 18210.29 56.51 52758.47 88888.00 2006-10-28 18:33:42.900 301 18210.17 56.59 52758.36 88888.00 2006-10-28 18:33:43.400 301 18210.17 56.62 52758.45 88888.00 2006-10-28 18:33:43.900 301 18210.18 56.73 52758.56 88888.00 2006-10-28 18:33:44.400 301 18210.24 56.72 52758.69 88888.00 2006-10-28 18:33:44.900 301 18210.24 56.72 52758.74 88888.00 2006-10-28 18:33:45.400 301 18210.29 56.76 52758.68 88888.00 2006-10-28 18:33:45.900 301 18210.35 56.98 52758.69 88888.00 2006-10-28 18:33:46.400 301 18210.26 57.06 52758.67 88888.00 2006-10-28 18:33:46.900 301 18210.41 57.08 52758.65 88888.00 2006-10-28 18:33:47.400 301 18210.49 57.03 52758.53 88888.00 2006-10-28 18:33:47.900 301 18210.49 56.97 52758.61 88888.00 2006-10-28 18:33:48.400 301 18210.47 57.01 52758.61 88888.00 2006-10-28 18:33:48.900 301 18210.75 57.02 52758.45 88888.00 2006-10-28 18:33:49.400 301 18210.78 57.04 52758.30 88888.00 2006-10-28 18:33:49.900 301 18210.83 57.00 52758.26 88888.00 2006-10-28 18:33:50.400 301 18211.06 56.94 52758.29 88888.00 2006-10-28 18:33:50.900 301 18211.18 57.06 52758.20 88888.00 2006-10-28 18:33:51.400 301 18211.21 57.15 52758.33 88888.00 2006-10-28 18:33:51.900 301 18211.27 57.08 52758.40 88888.00 2006-10-28 18:33:52.400 301 18211.36 57.00 52758.38 88888.00 2006-10-28 18:33:52.900 301 18211.37 56.92 52758.43 88888.00 2006-10-28 18:33:53.400 301 18211.32 56.87 52758.41 88888.00 2006-10-28 18:33:53.900 301 18211.28 56.86 52758.38 88888.00 2006-10-28 18:33:54.400 301 18211.20 56.87 52758.41 88888.00 2006-10-28 18:33:54.900 301 18211.35 56.85 52758.31 88888.00 2006-10-28 18:33:55.400 301 18211.35 56.75 52758.30 88888.00 2006-10-28 18:33:55.900 301 18211.27 56.74 52758.33 88888.00 2006-10-28 18:33:56.400 301 18211.25 56.75 52758.39 88888.00 2006-10-28 18:33:56.900 301 18211.24 56.65 52758.41 88888.00 2006-10-28 18:33:57.400 301 18211.23 56.57 52758.42 88888.00 2006-10-28 18:33:57.900 301 18211.28 56.61 52758.51 88888.00 2006-10-28 18:33:58.400 301 18211.15 56.69 52758.55 88888.00 2006-10-28 18:33:58.900 301 18211.02 56.72 52758.58 88888.00 2006-10-28 18:33:59.400 301 18210.88 56.68 52758.70 88888.00 2006-10-28 18:33:59.900 301 18210.86 56.64 52758.74 88888.00 2006-10-28 18:34:00.400 301 18210.78 56.62 52758.79 88888.00 2006-10-28 18:34:00.900 301 18210.66 56.65 52758.76 88888.00 2006-10-28 18:34:01.400 301 18210.60 56.70 52758.61 88888.00 2006-10-28 18:34:01.900 301 18210.69 56.72 52758.80 88888.00 2006-10-28 18:34:02.400 301 18210.63 56.76 52758.74 88888.00 2006-10-28 18:34:02.900 301 18210.40 56.77 52758.58 88888.00 2006-10-28 18:34:03.400 301 18210.41 56.84 52758.55 88888.00 2006-10-28 18:34:03.900 301 18210.31 56.81 52758.65 88888.00 2006-10-28 18:34:04.400 301 18210.37 56.77 52758.75 88888.00 2006-10-28 18:34:04.900 301 18210.45 56.74 52758.75 88888.00 2006-10-28 18:34:05.400 301 18210.30 56.79 52758.75 88888.00 2006-10-28 18:34:05.900 301 18210.23 56.88 52758.71 88888.00 2006-10-28 18:34:06.400 301 18210.23 56.86 52758.61 88888.00 2006-10-28 18:34:06.900 301 18210.31 56.83 52758.57 88888.00 2006-10-28 18:34:07.400 301 18210.42 56.92 52758.67 88888.00 2006-10-28 18:34:07.900 301 18210.50 56.86 52758.61 88888.00 2006-10-28 18:34:08.400 301 18210.60 56.88 52758.64 88888.00 2006-10-28 18:34:08.900 301 18210.67 56.97 52758.74 88888.00 2006-10-28 18:34:09.400 301 18210.83 56.90 52758.80 88888.00 2006-10-28 18:34:09.900 301 18210.91 56.86 52758.66 88888.00 2006-10-28 18:34:10.400 301 18210.99 56.82 52758.61 88888.00 2006-10-28 18:34:10.900 301 18211.19 56.80 52758.51 88888.00 2006-10-28 18:34:11.400 301 18211.27 56.82 52758.53 88888.00 2006-10-28 18:34:11.900 301 18211.36 56.83 52758.49 88888.00 2006-10-28 18:34:12.400 301 18211.37 56.65 52758.45 88888.00 2006-10-28 18:34:12.900 301 18211.40 56.53 52758.31 88888.00 2006-10-28 18:34:13.400 301 18211.50 56.49 52758.32 88888.00 2006-10-28 18:34:13.900 301 18211.57 56.46 52758.35 88888.00 2006-10-28 18:34:14.400 301 18211.49 56.39 52758.30 88888.00 2006-10-28 18:34:14.900 301 18211.62 56.36 52758.40 88888.00 2006-10-28 18:34:15.400 301 18211.65 56.44 52758.40 88888.00 2006-10-28 18:34:15.900 301 18211.59 56.36 52758.42 88888.00 2006-10-28 18:34:16.400 301 18211.79 56.30 52758.35 88888.00 2006-10-28 18:34:16.900 301 18211.80 56.31 52758.45 88888.00 2006-10-28 18:34:17.400 301 18211.71 56.23 52758.63 88888.00 2006-10-28 18:34:17.900 301 18211.68 56.25 52758.64 88888.00 2006-10-28 18:34:18.400 301 18211.61 56.34 52758.56 88888.00 2006-10-28 18:34:18.900 301 18211.62 56.32 52758.62 88888.00 2006-10-28 18:34:19.400 301 18211.62 56.21 52758.55 88888.00 2006-10-28 18:34:19.900 301 18211.59 56.19 52758.63 88888.00 2006-10-28 18:34:20.400 301 18211.73 56.22 52758.74 88888.00 2006-10-28 18:34:20.900 301 18211.63 56.25 52758.79 88888.00 2006-10-28 18:34:21.400 301 18211.67 56.28 52758.67 88888.00 2006-10-28 18:34:21.900 301 18211.60 56.37 52758.66 88888.00 2006-10-28 18:34:22.400 301 18211.67 56.46 52758.66 88888.00 2006-10-28 18:34:22.900 301 18211.70 56.50 52758.73 88888.00 2006-10-28 18:34:23.400 301 18211.64 56.59 52758.79 88888.00 2006-10-28 18:34:23.900 301 18211.57 56.77 52758.85 88888.00 2006-10-28 18:34:24.400 301 18211.54 56.83 52758.81 88888.00 2006-10-28 18:34:24.900 301 18211.53 56.83 52758.73 88888.00 2006-10-28 18:34:25.400 301 18211.50 56.81 52758.63 88888.00 2006-10-28 18:34:25.900 301 18211.56 56.83 52758.63 88888.00 2006-10-28 18:34:26.400 301 18211.61 56.87 52758.65 88888.00 2006-10-28 18:34:26.900 301 18211.69 56.85 52758.59 88888.00 2006-10-28 18:34:27.400 301 18211.83 56.88 52758.52 88888.00 2006-10-28 18:34:27.900 301 18211.82 56.89 52758.43 88888.00 2006-10-28 18:34:28.400 301 18211.91 56.89 52758.45 88888.00 2006-10-28 18:34:28.900 301 18211.84 56.88 52758.39 88888.00 2006-10-28 18:34:29.400 301 18211.90 56.84 52758.42 88888.00 2006-10-28 18:34:29.900 301 18211.96 56.80 52758.44 88888.00 2006-10-28 18:34:30.400 301 18212.00 56.79 52758.52 88888.00 2006-10-28 18:34:30.900 301 18212.03 56.79 52758.52 88888.00 2006-10-28 18:34:31.400 301 18212.11 56.71 52758.55 88888.00 2006-10-28 18:34:31.900 301 18212.00 56.62 52758.56 88888.00 2006-10-28 18:34:32.400 301 18211.95 56.50 52758.62 88888.00 2006-10-28 18:34:32.900 301 18212.02 56.43 52758.71 88888.00 2006-10-28 18:34:33.400 301 18212.02 56.38 52758.78 88888.00 2006-10-28 18:34:33.900 301 18211.93 56.35 52758.79 88888.00 2006-10-28 18:34:34.400 301 18211.86 56.22 52758.82 88888.00 2006-10-28 18:34:34.900 301 18211.89 56.14 52758.89 88888.00 2006-10-28 18:34:35.400 301 18211.93 56.09 52758.77 88888.00 2006-10-28 18:34:35.900 301 18211.93 56.04 52758.80 88888.00 2006-10-28 18:34:36.400 301 18212.10 56.03 52758.74 88888.00 2006-10-28 18:34:36.900 301 18212.25 56.00 52758.66 88888.00 2006-10-28 18:34:37.400 301 18212.38 56.01 52758.78 88888.00 2006-10-28 18:34:37.900 301 18212.25 56.03 52758.86 88888.00 2006-10-28 18:34:38.400 301 18212.18 55.95 52758.89 88888.00 2006-10-28 18:34:38.900 301 18212.27 55.95 52759.01 88888.00 2006-10-28 18:34:39.400 301 18212.46 56.03 52758.89 88888.00 2006-10-28 18:34:39.900 301 18212.29 56.08 52758.78 88888.00 2006-10-28 18:34:40.400 301 18212.33 56.15 52758.81 88888.00 2006-10-28 18:34:40.900 301 18212.38 56.15 52758.87 88888.00 2006-10-28 18:34:41.400 301 18212.46 56.18 52758.93 88888.00 2006-10-28 18:34:41.900 301 18212.46 56.14 52758.94 88888.00 2006-10-28 18:34:42.400 301 18212.50 56.13 52759.00 88888.00 2006-10-28 18:34:42.900 301 18212.52 56.23 52759.03 88888.00 2006-10-28 18:34:43.400 301 18212.46 56.29 52759.14 88888.00 2006-10-28 18:34:43.900 301 18212.35 56.32 52759.13 88888.00 2006-10-28 18:34:44.400 301 18212.39 56.32 52759.05 88888.00 2006-10-28 18:34:44.900 301 18212.34 56.35 52759.02 88888.00 2006-10-28 18:34:45.400 301 18212.28 56.45 52759.00 88888.00 2006-10-28 18:34:45.900 301 18212.30 56.47 52759.07 88888.00 2006-10-28 18:34:46.400 301 18212.27 56.43 52759.10 88888.00 2006-10-28 18:34:46.900 301 18212.25 56.43 52759.04 88888.00 2006-10-28 18:34:47.400 301 18212.17 56.47 52759.02 88888.00 2006-10-28 18:34:47.900 301 18212.14 56.47 52758.92 88888.00 2006-10-28 18:34:48.400 301 18212.12 56.43 52758.90 88888.00 2006-10-28 18:34:48.900 301 18212.13 56.43 52758.91 88888.00 2006-10-28 18:34:49.400 301 18212.24 56.44 52758.88 88888.00 2006-10-28 18:34:49.900 301 18212.18 56.46 52758.89 88888.00 2006-10-28 18:34:50.400 301 18212.22 56.49 52758.87 88888.00 2006-10-28 18:34:50.900 301 18212.19 56.49 52759.03 88888.00 2006-10-28 18:34:51.400 301 18212.15 56.49 52758.87 88888.00 2006-10-28 18:34:51.900 301 18212.25 56.49 52758.82 88888.00 2006-10-28 18:34:52.400 301 18212.23 56.50 52758.75 88888.00 2006-10-28 18:34:52.900 301 18212.29 56.52 52758.79 88888.00 2006-10-28 18:34:53.400 301 18212.32 56.51 52758.79 88888.00 2006-10-28 18:34:53.900 301 18212.37 56.51 52758.81 88888.00 2006-10-28 18:34:54.400 301 18212.40 56.51 52758.87 88888.00 2006-10-28 18:34:54.900 301 18212.46 56.46 52758.79 88888.00 2006-10-28 18:34:55.400 301 18212.49 56.43 52758.85 88888.00 2006-10-28 18:34:55.900 301 18212.60 56.44 52758.90 88888.00 2006-10-28 18:34:56.400 301 18212.59 56.37 52758.82 88888.00 2006-10-28 18:34:56.900 301 18212.59 56.41 52758.86 88888.00 2006-10-28 18:34:57.400 301 18212.47 56.35 52758.93 88888.00 2006-10-28 18:34:57.900 301 18212.32 56.31 52758.99 88888.00 2006-10-28 18:34:58.400 301 18212.32 56.28 52758.88 88888.00 2006-10-28 18:34:58.900 301 18212.27 56.37 52758.94 88888.00 2006-10-28 18:34:59.400 301 18212.28 56.49 52759.00 88888.00 2006-10-28 18:34:59.900 301 18212.28 56.47 52758.93 88888.00 2006-10-28 18:35:00.400 301 18212.28 56.44 52758.97 88888.00 2006-10-28 18:35:00.900 301 18212.23 56.48 52758.94 88888.00 2006-10-28 18:35:01.400 301 18212.03 56.43 52759.01 88888.00 2006-10-28 18:35:01.900 301 18211.75 56.40 52759.11 88888.00 2006-10-28 18:35:02.400 301 18211.71 56.39 52759.17 88888.00 2006-10-28 18:35:02.900 301 18211.76 56.45 52759.21 88888.00 2006-10-28 18:35:03.400 301 18211.82 56.54 52759.15 88888.00 2006-10-28 18:35:03.900 301 18211.85 56.54 52759.17 88888.00 2006-10-28 18:35:04.400 301 18211.70 56.63 52759.20 88888.00 2006-10-28 18:35:04.900 301 18211.50 56.58 52759.24 88888.00 2006-10-28 18:35:05.400 301 18211.47 56.53 52759.13 88888.00 2006-10-28 18:35:05.900 301 18211.50 56.50 52759.03 88888.00 2006-10-28 18:35:06.400 301 18211.30 56.51 52759.03 88888.00 2006-10-28 18:35:06.900 301 18211.34 56.51 52759.10 88888.00 2006-10-28 18:35:07.400 301 18211.52 56.50 52759.07 88888.00 2006-10-28 18:35:07.900 301 18211.51 56.51 52758.94 88888.00 2006-10-28 18:35:08.400 301 18211.42 56.48 52759.03 88888.00 2006-10-28 18:35:08.900 301 18211.21 56.43 52759.08 88888.00 2006-10-28 18:35:09.400 301 18211.38 56.33 52759.10 88888.00 2006-10-28 18:35:09.900 301 18211.49 56.28 52759.07 88888.00 2006-10-28 18:35:10.400 301 18211.56 56.34 52759.16 88888.00 2006-10-28 18:35:10.900 301 18211.60 56.47 52759.17 88888.00 2006-10-28 18:35:11.400 301 18211.58 56.42 52759.15 88888.00 2006-10-28 18:35:11.900 301 18211.62 56.36 52759.14 88888.00 2006-10-28 18:35:12.400 301 18211.71 56.23 52759.11 88888.00 2006-10-28 18:35:12.900 301 18211.59 56.13 52759.20 88888.00 2006-10-28 18:35:13.400 301 18211.62 56.07 52759.23 88888.00 2006-10-28 18:35:13.900 301 18211.60 56.00 52759.40 88888.00 2006-10-28 18:35:14.400 301 18211.58 56.02 52759.49 88888.00 2006-10-28 18:35:14.900 301 18211.59 55.96 52759.46 88888.00 2006-10-28 18:35:15.400 301 18211.73 55.92 52759.42 88888.00 2006-10-28 18:35:15.900 301 18211.60 55.87 52759.37 88888.00 2006-10-28 18:35:16.400 301 18211.42 55.85 52759.27 88888.00 2006-10-28 18:35:16.900 301 18211.49 55.77 52759.29 88888.00 2006-10-28 18:35:17.400 301 18211.49 55.78 52759.27 88888.00 2006-10-28 18:35:17.900 301 18211.49 55.81 52759.20 88888.00 2006-10-28 18:35:18.400 301 18211.38 55.77 52759.16 88888.00 2006-10-28 18:35:18.900 301 18211.23 55.80 52759.08 88888.00 2006-10-28 18:35:19.400 301 18211.18 55.85 52759.15 88888.00 2006-10-28 18:35:19.900 301 18211.23 55.87 52759.31 88888.00 2006-10-28 18:35:20.400 301 18211.36 55.91 52759.35 88888.00 2006-10-28 18:35:20.900 301 18211.43 55.96 52759.33 88888.00 2006-10-28 18:35:21.400 301 18211.47 56.12 52759.32 88888.00 2006-10-28 18:35:21.900 301 18211.48 56.22 52759.32 88888.00 2006-10-28 18:35:22.400 301 18211.43 56.26 52759.34 88888.00 2006-10-28 18:35:22.900 301 18211.51 56.36 52759.37 88888.00 2006-10-28 18:35:23.400 301 18211.58 56.31 52759.40 88888.00 2006-10-28 18:35:23.900 301 18211.53 56.38 52759.32 88888.00 2006-10-28 18:35:24.400 301 18211.56 56.49 52759.25 88888.00 2006-10-28 18:35:24.900 301 18211.92 56.59 52759.28 88888.00 2006-10-28 18:35:25.400 301 18212.25 56.66 52759.33 88888.00 2006-10-28 18:35:25.900 301 18212.36 56.72 52759.28 88888.00 2006-10-28 18:35:26.400 301 18212.11 56.80 52759.22 88888.00 2006-10-28 18:35:26.900 301 18211.94 56.90 52759.15 88888.00 2006-10-28 18:35:27.400 301 18211.95 56.78 52759.00 88888.00 2006-10-28 18:35:27.900 301 18211.87 56.73 52758.91 88888.00 2006-10-28 18:35:28.400 301 18211.89 56.71 52758.96 88888.00 2006-10-28 18:35:28.900 301 18211.86 56.65 52758.88 88888.00 2006-10-28 18:35:29.400 301 18211.85 56.46 52758.97 88888.00 2006-10-28 18:35:29.900 301 18211.86 56.31 52758.93 88888.00 2006-10-28 18:35:30.400 301 18211.94 56.30 52759.04 88888.00 2006-10-28 18:35:30.900 301 18211.89 56.23 52759.08 88888.00 2006-10-28 18:35:31.400 301 18211.93 56.29 52758.99 88888.00 2006-10-28 18:35:31.900 301 18211.92 56.24 52759.00 88888.00 2006-10-28 18:35:32.400 301 18211.85 56.14 52758.91 88888.00 2006-10-28 18:35:32.900 301 18211.83 56.11 52758.97 88888.00 2006-10-28 18:35:33.400 301 18211.80 56.08 52759.15 88888.00 2006-10-28 18:35:33.900 301 18211.83 56.02 52759.19 88888.00 2006-10-28 18:35:34.400 301 18211.85 56.00 52759.15 88888.00 2006-10-28 18:35:34.900 301 18211.82 55.98 52759.19 88888.00 2006-10-28 18:35:35.400 301 18211.62 55.88 52759.24 88888.00 2006-10-28 18:35:35.900 301 18211.64 55.85 52759.32 88888.00 2006-10-28 18:35:36.400 301 18211.73 55.85 52759.31 88888.00 2006-10-28 18:35:36.900 301 18211.73 55.85 52759.24 88888.00 2006-10-28 18:35:37.400 301 18211.72 55.86 52759.19 88888.00 2006-10-28 18:35:37.900 301 18211.61 55.88 52759.16 88888.00 2006-10-28 18:35:38.400 301 18211.64 55.90 52759.10 88888.00 2006-10-28 18:35:38.900 301 18211.74 55.99 52759.12 88888.00 2006-10-28 18:35:39.400 301 18211.75 56.03 52759.05 88888.00 2006-10-28 18:35:39.900 301 18211.92 56.07 52759.08 88888.00 2006-10-28 18:35:40.400 301 18211.82 56.07 52759.12 88888.00 2006-10-28 18:35:40.900 301 18211.72 56.04 52759.25 88888.00 2006-10-28 18:35:41.400 301 18211.62 56.08 52759.27 88888.00 2006-10-28 18:35:41.900 301 18211.63 56.07 52759.45 88888.00 2006-10-28 18:35:42.400 301 18211.71 56.10 52759.50 88888.00 2006-10-28 18:35:42.900 301 18211.62 56.12 52759.51 88888.00 2006-10-28 18:35:43.400 301 18211.51 56.05 52759.38 88888.00 2006-10-28 18:35:43.900 301 18211.57 56.10 52759.28 88888.00 2006-10-28 18:35:44.400 301 18211.61 56.20 52759.25 88888.00 2006-10-28 18:35:44.900 301 18211.59 56.23 52759.23 88888.00 2006-10-28 18:35:45.400 301 18211.61 56.11 52759.26 88888.00 2006-10-28 18:35:45.900 301 18211.65 56.03 52759.10 88888.00 2006-10-28 18:35:46.400 301 18211.58 55.99 52759.02 88888.00 2006-10-28 18:35:46.900 301 18211.59 55.99 52759.07 88888.00 2006-10-28 18:35:47.400 301 18211.48 55.99 52759.08 88888.00 2006-10-28 18:35:47.900 301 18211.43 55.97 52759.16 88888.00 2006-10-28 18:35:48.400 301 18211.34 55.96 52759.25 88888.00 2006-10-28 18:35:48.900 301 18211.20 55.92 52759.16 88888.00 2006-10-28 18:35:49.400 301 18211.13 55.87 52759.16 88888.00 2006-10-28 18:35:49.900 301 18211.13 55.82 52759.19 88888.00 2006-10-28 18:35:50.400 301 18211.14 55.83 52759.11 88888.00 2006-10-28 18:35:50.900 301 18211.07 55.84 52759.13 88888.00 2006-10-28 18:35:51.400 301 18211.00 55.88 52759.19 88888.00 2006-10-28 18:35:51.900 301 18210.96 55.86 52759.31 88888.00 2006-10-28 18:35:52.400 301 18210.86 56.01 52759.23 88888.00 2006-10-28 18:35:52.900 301 18210.85 56.05 52759.12 88888.00 2006-10-28 18:35:53.400 301 18210.86 56.12 52759.08 88888.00 2006-10-28 18:35:53.900 301 18211.03 56.11 52759.10 88888.00 2006-10-28 18:35:54.400 301 18211.08 56.14 52759.10 88888.00 2006-10-28 18:35:54.900 301 18211.13 56.16 52759.08 88888.00 2006-10-28 18:35:55.400 301 18211.14 56.19 52759.09 88888.00 2006-10-28 18:35:55.900 301 18211.31 56.20 52759.01 88888.00 2006-10-28 18:35:56.400 301 18211.37 56.18 52759.07 88888.00 2006-10-28 18:35:56.900 301 18211.68 56.30 52759.08 88888.00 2006-10-28 18:35:57.400 301 18212.17 56.29 52759.10 88888.00 2006-10-28 18:35:57.900 301 18211.87 56.35 52758.97 88888.00 2006-10-28 18:35:58.400 301 18211.68 56.38 52758.90 88888.00 2006-10-28 18:35:58.900 301 18211.80 56.37 52758.88 88888.00 2006-10-28 18:35:59.400 301 18211.89 56.28 52758.86 88888.00 2006-10-28 18:35:59.900 301 18211.94 56.22 52758.93 88888.00 2006-10-28 18:36:00.400 301 18212.02 56.21 52758.91 88888.00 2006-10-28 18:36:00.900 301 18212.03 56.22 52758.90 88888.00 2006-10-28 18:36:01.400 301 18211.95 56.18 52758.88 88888.00 2006-10-28 18:36:01.900 301 18211.82 56.18 52758.78 88888.00 2006-10-28 18:36:02.400 301 18211.79 56.22 52758.85 88888.00 2006-10-28 18:36:02.900 301 18211.85 56.18 52758.94 88888.00 2006-10-28 18:36:03.400 301 18211.94 56.07 52758.91 88888.00 2006-10-28 18:36:03.900 301 18211.81 56.03 52758.84 88888.00 2006-10-28 18:36:04.400 301 18211.68 56.02 52758.91 88888.00 2006-10-28 18:36:04.900 301 18211.68 55.91 52758.93 88888.00 2006-10-28 18:36:05.400 301 18211.58 55.85 52758.97 88888.00 2006-10-28 18:36:05.900 301 18211.53 55.87 52758.99 88888.00 2006-10-28 18:36:06.400 301 18211.46 55.90 52759.00 88888.00 2006-10-28 18:36:06.900 301 18211.36 55.98 52759.00 88888.00 2006-10-28 18:36:07.400 301 18211.29 55.97 52759.03 88888.00 2006-10-28 18:36:07.900 301 18211.31 55.96 52759.05 88888.00 2006-10-28 18:36:08.400 301 18211.27 56.02 52759.12 88888.00 2006-10-28 18:36:08.900 301 18211.24 56.06 52759.15 88888.00 2006-10-28 18:36:09.400 301 18211.24 56.09 52759.12 88888.00 2006-10-28 18:36:09.900 301 18211.11 56.13 52758.99 88888.00 2006-10-28 18:36:10.400 301 18211.04 56.15 52758.96 88888.00 2006-10-28 18:36:10.900 301 18211.09 56.19 52758.96 88888.00 2006-10-28 18:36:11.400 301 18211.09 56.30 52758.87 88888.00 2006-10-28 18:36:11.900 301 18211.08 56.35 52758.75 88888.00 2006-10-28 18:36:12.400 301 18211.16 56.34 52758.82 88888.00 2006-10-28 18:36:12.900 301 18211.26 56.36 52758.80 88888.00 2006-10-28 18:36:13.400 301 18211.25 56.37 52758.90 88888.00 2006-10-28 18:36:13.900 301 18211.32 56.45 52758.85 88888.00 2006-10-28 18:36:14.400 301 18211.37 56.43 52759.02 88888.00 2006-10-28 18:36:14.900 301 18211.42 56.47 52759.08 88888.00 2006-10-28 18:36:15.400 301 18211.42 56.47 52758.99 88888.00 2006-10-28 18:36:15.900 301 18211.45 56.48 52758.92 88888.00 2006-10-28 18:36:16.400 301 18211.57 56.49 52759.04 88888.00 2006-10-28 18:36:16.900 301 18211.57 56.48 52759.08 88888.00 2006-10-28 18:36:17.400 301 18211.70 56.37 52759.00 88888.00 2006-10-28 18:36:17.900 301 18211.69 56.43 52759.08 88888.00 2006-10-28 18:36:18.400 301 18211.75 56.46 52759.15 88888.00 2006-10-28 18:36:18.900 301 18211.79 56.41 52758.93 88888.00 2006-10-28 18:36:19.400 301 18211.69 56.43 52758.97 88888.00 2006-10-28 18:36:19.900 301 18211.68 56.34 52758.97 88888.00 2006-10-28 18:36:20.400 301 18211.70 56.32 52759.04 88888.00 2006-10-28 18:36:20.900 301 18211.70 56.21 52759.04 88888.00 2006-10-28 18:36:21.400 301 18211.70 56.16 52759.02 88888.00 2006-10-28 18:36:21.900 301 18211.54 56.10 52759.00 88888.00 2006-10-28 18:36:22.400 301 18211.42 56.06 52758.97 88888.00 2006-10-28 18:36:22.900 301 18211.59 56.07 52758.88 88888.00 2006-10-28 18:36:23.400 301 18211.58 56.03 52758.87 88888.00 2006-10-28 18:36:23.900 301 18211.57 56.01 52758.87 88888.00 2006-10-28 18:36:24.400 301 18211.59 55.94 52758.87 88888.00 2006-10-28 18:36:24.900 301 18211.62 55.91 52758.79 88888.00 2006-10-28 18:36:25.400 301 18211.46 55.91 52758.81 88888.00 2006-10-28 18:36:25.900 301 18211.32 55.84 52758.75 88888.00 2006-10-28 18:36:26.400 301 18211.43 55.80 52758.93 88888.00 2006-10-28 18:36:26.900 301 18211.56 55.79 52758.86 88888.00 2006-10-28 18:36:27.400 301 18211.62 55.75 52758.86 88888.00 2006-10-28 18:36:27.900 301 18211.67 55.82 52758.97 88888.00 2006-10-28 18:36:28.400 301 18211.73 55.83 52758.85 88888.00 2006-10-28 18:36:28.900 301 18211.80 55.82 52758.85 88888.00 2006-10-28 18:36:29.400 301 18211.79 55.91 52758.81 88888.00 2006-10-28 18:36:29.900 301 18211.74 56.05 52758.75 88888.00 2006-10-28 18:36:30.400 301 18211.67 56.18 52758.77 88888.00 2006-10-28 18:36:30.900 301 18211.63 56.19 52758.79 88888.00 2006-10-28 18:36:31.400 301 18211.64 56.25 52758.92 88888.00 2006-10-28 18:36:31.900 301 18211.65 56.44 52758.92 88888.00 2006-10-28 18:36:32.400 301 18211.73 56.47 52759.00 88888.00 2006-10-28 18:36:32.900 301 18211.85 56.53 52758.94 88888.00 2006-10-28 18:36:33.400 301 18211.87 56.65 52758.92 88888.00 2006-10-28 18:36:33.900 301 18211.96 56.63 52759.05 88888.00 2006-10-28 18:36:34.400 301 18211.94 56.67 52758.97 88888.00 2006-10-28 18:36:34.900 301 18212.04 56.68 52758.90 88888.00 2006-10-28 18:36:35.400 301 18212.13 56.71 52758.89 88888.00 2006-10-28 18:36:35.900 301 18212.13 56.77 52758.87 88888.00 2006-10-28 18:36:36.400 301 18211.99 56.74 52758.96 88888.00 2006-10-28 18:36:36.900 301 18211.93 56.68 52758.96 88888.00 2006-10-28 18:36:37.400 301 18211.96 56.69 52759.08 88888.00 2006-10-28 18:36:37.900 301 18212.05 56.61 52759.13 88888.00 2006-10-28 18:36:38.400 301 18212.18 56.56 52759.11 88888.00 2006-10-28 18:36:38.900 301 18212.52 56.52 52759.01 88888.00 2006-10-28 18:36:39.400 301 18212.63 56.42 52759.07 88888.00 2006-10-28 18:36:39.900 301 18212.32 56.42 52758.99 88888.00 2006-10-28 18:36:40.400 301 18212.27 56.38 52758.98 88888.00 2006-10-28 18:36:40.900 301 18212.21 56.28 52759.02 88888.00 2006-10-28 18:36:41.400 301 18212.10 56.18 52758.85 88888.00 2006-10-28 18:36:41.900 301 18212.07 56.14 52758.81 88888.00 2006-10-28 18:36:42.400 301 18212.03 56.09 52758.84 88888.00 2006-10-28 18:36:42.900 301 18212.03 56.06 52758.87 88888.00 2006-10-28 18:36:43.400 301 18212.03 55.90 52758.92 88888.00 2006-10-28 18:36:43.900 301 18212.01 55.88 52758.93 88888.00 2006-10-28 18:36:44.400 301 18211.99 55.86 52758.93 88888.00 2006-10-28 18:36:44.900 301 18211.99 55.82 52759.04 88888.00 2006-10-28 18:36:45.400 301 18212.10 55.92 52758.98 88888.00 2006-10-28 18:36:45.900 301 18212.28 55.94 52759.04 88888.00 2006-10-28 18:36:46.400 301 18212.18 55.89 52759.12 88888.00 2006-10-28 18:36:46.900 301 18212.05 55.98 52759.19 88888.00 2006-10-28 18:36:47.400 301 18212.19 56.05 52759.21 88888.00 2006-10-28 18:36:47.900 301 18212.23 56.00 52759.07 88888.00 2006-10-28 18:36:48.400 301 18212.25 56.00 52759.04 88888.00 2006-10-28 18:36:48.900 301 18212.29 56.04 52759.15 88888.00 2006-10-28 18:36:49.400 301 18212.38 56.08 52759.17 88888.00 2006-10-28 18:36:49.900 301 18212.41 56.12 52759.13 88888.00 2006-10-28 18:36:50.400 301 18212.41 56.19 52759.15 88888.00 2006-10-28 18:36:50.900 301 18212.40 56.19 52759.07 88888.00 2006-10-28 18:36:51.400 301 18212.38 56.24 52758.96 88888.00 2006-10-28 18:36:51.900 301 18212.50 56.24 52758.99 88888.00 2006-10-28 18:36:52.400 301 18212.55 56.23 52759.07 88888.00 2006-10-28 18:36:52.900 301 18212.50 56.26 52759.10 88888.00 2006-10-28 18:36:53.400 301 18212.46 56.34 52759.08 88888.00 2006-10-28 18:36:53.900 301 18212.47 56.45 52758.99 88888.00 2006-10-28 18:36:54.400 301 18212.58 56.49 52759.08 88888.00 2006-10-28 18:36:54.900 301 18212.58 56.56 52759.08 88888.00 2006-10-28 18:36:55.400 301 18212.48 56.58 52759.05 88888.00 2006-10-28 18:36:55.900 301 18212.45 56.59 52759.05 88888.00 2006-10-28 18:36:56.400 301 18212.56 56.56 52758.94 88888.00 2006-10-28 18:36:56.900 301 18212.67 56.48 52759.00 88888.00 2006-10-28 18:36:57.400 301 18212.71 56.50 52759.10 88888.00 2006-10-28 18:36:57.900 301 18212.78 56.53 52759.10 88888.00 2006-10-28 18:36:58.400 301 18212.72 56.56 52759.16 88888.00 2006-10-28 18:36:58.900 301 18212.57 56.62 52759.11 88888.00 2006-10-28 18:36:59.400 301 18212.54 56.57 52759.01 88888.00 2006-10-28 18:36:59.900 301 18212.48 56.53 52759.08 88888.00 2006-10-28 18:37:00.400 301 18212.50 56.62 52759.04 88888.00 2006-10-28 18:37:00.900 301 18212.45 56.51 52759.08 88888.00 2006-10-28 18:37:01.400 301 18212.55 56.45 52759.05 88888.00 2006-10-28 18:37:01.900 301 18212.56 56.54 52759.13 88888.00 2006-10-28 18:37:02.400 301 18212.60 56.58 52759.09 88888.00 2006-10-28 18:37:02.900 301 18212.72 56.55 52759.16 88888.00 2006-10-28 18:37:03.400 301 18212.69 56.55 52759.16 88888.00 2006-10-28 18:37:03.900 301 18212.56 56.59 52759.14 88888.00 2006-10-28 18:37:04.400 301 18212.52 56.46 52759.13 88888.00 2006-10-28 18:37:04.900 301 18212.52 56.51 52759.27 88888.00 2006-10-28 18:37:05.400 301 18212.67 56.56 52759.42 88888.00 2006-10-28 18:37:05.900 301 18212.73 56.52 52759.31 88888.00 2006-10-28 18:37:06.400 301 18212.67 56.52 52759.14 88888.00 2006-10-28 18:37:06.900 301 18212.67 56.46 52759.17 88888.00 2006-10-28 18:37:07.400 301 18212.65 56.38 52759.12 88888.00 2006-10-28 18:37:07.900 301 18212.54 56.43 52759.20 88888.00 2006-10-28 18:37:08.400 301 18212.55 56.40 52759.26 88888.00 2006-10-28 18:37:08.900 301 18212.60 56.45 52759.22 88888.00 2006-10-28 18:37:09.400 301 18212.65 56.45 52759.12 88888.00 2006-10-28 18:37:09.900 301 18212.76 56.46 52759.13 88888.00 2006-10-28 18:37:10.400 301 18212.89 56.46 52759.23 88888.00 2006-10-28 18:37:10.900 301 18212.90 56.48 52759.15 88888.00 2006-10-28 18:37:11.400 301 18212.72 56.46 52759.02 88888.00 2006-10-28 18:37:11.900 301 18212.70 56.44 52759.08 88888.00 2006-10-28 18:37:12.400 301 18212.75 56.43 52759.21 88888.00 2006-10-28 18:37:12.900 301 18212.66 56.35 52759.24 88888.00 2006-10-28 18:37:13.400 301 18212.65 56.34 52759.29 88888.00 2006-10-28 18:37:13.900 301 18212.73 56.39 52759.32 88888.00 2006-10-28 18:37:14.400 301 18212.83 56.49 52759.23 88888.00 2006-10-28 18:37:14.900 301 18212.79 56.56 52759.20 88888.00 2006-10-28 18:37:15.400 301 18212.77 56.61 52759.33 88888.00 2006-10-28 18:37:15.900 301 18212.79 56.65 52759.42 88888.00 2006-10-28 18:37:16.400 301 18212.89 56.65 52759.49 88888.00 2006-10-28 18:37:16.900 301 18212.81 56.65 52759.43 88888.00 2006-10-28 18:37:17.400 301 18212.77 56.57 52759.36 88888.00 2006-10-28 18:37:17.900 301 18212.72 56.59 52759.29 88888.00 2006-10-28 18:37:18.400 301 18212.73 56.68 52759.23 88888.00 2006-10-28 18:37:18.900 301 18212.82 56.73 52759.26 88888.00 2006-10-28 18:37:19.400 301 18212.88 56.75 52759.27 88888.00 2006-10-28 18:37:19.900 301 18212.92 56.73 52759.25 88888.00 2006-10-28 18:37:20.400 301 18212.97 56.78 52759.21 88888.00 2006-10-28 18:37:20.900 301 18213.03 56.72 52759.25 88888.00 2006-10-28 18:37:21.400 301 18213.24 56.74 52759.20 88888.00 2006-10-28 18:37:21.900 301 18213.21 56.73 52759.05 88888.00 2006-10-28 18:37:22.400 301 18213.24 56.68 52759.17 88888.00 2006-10-28 18:37:22.900 301 18213.15 56.69 52759.23 88888.00 2006-10-28 18:37:23.400 301 18213.17 56.75 52759.16 88888.00 2006-10-28 18:37:23.900 301 18213.17 56.69 52759.16 88888.00 2006-10-28 18:37:24.400 301 18213.24 56.64 52759.13 88888.00 2006-10-28 18:37:24.900 301 18213.26 56.59 52759.19 88888.00 2006-10-28 18:37:25.400 301 18213.24 56.59 52759.24 88888.00 2006-10-28 18:37:25.900 301 18213.22 56.54 52759.31 88888.00 2006-10-28 18:37:26.400 301 18213.26 56.43 52759.39 88888.00 2006-10-28 18:37:26.900 301 18213.25 56.39 52759.51 88888.00 2006-10-28 18:37:27.400 301 18213.13 56.37 52759.48 88888.00 2006-10-28 18:37:27.900 301 18213.19 56.30 52759.50 88888.00 2006-10-28 18:37:28.400 301 18213.22 56.24 52759.52 88888.00 2006-10-28 18:37:28.900 301 18213.21 56.20 52759.47 88888.00 2006-10-28 18:37:29.400 301 18213.34 56.23 52759.34 88888.00 2006-10-28 18:37:29.900 301 18213.36 56.25 52759.21 88888.00 2006-10-28 18:37:30.400 301 18213.22 56.30 52759.26 88888.00 2006-10-28 18:37:30.900 301 18213.22 56.28 52759.31 88888.00 2006-10-28 18:37:31.400 301 18213.12 56.26 52759.22 88888.00 2006-10-28 18:37:31.900 301 18213.17 56.33 52759.21 88888.00 2006-10-28 18:37:32.400 301 18213.16 56.35 52759.23 88888.00 2006-10-28 18:37:32.900 301 18213.21 56.37 52759.23 88888.00 2006-10-28 18:37:33.400 301 18213.09 56.35 52759.19 88888.00 2006-10-28 18:37:33.900 301 18213.02 56.39 52759.25 88888.00 2006-10-28 18:37:34.400 301 18213.00 56.39 52759.21 88888.00 2006-10-28 18:37:34.900 301 18212.92 56.39 52759.19 88888.00 2006-10-28 18:37:35.400 301 18212.91 56.47 52759.19 88888.00 2006-10-28 18:37:35.900 301 18212.93 56.52 52759.27 88888.00 2006-10-28 18:37:36.400 301 18213.13 56.58 52759.39 88888.00 2006-10-28 18:37:36.900 301 18213.30 56.62 52759.43 88888.00 2006-10-28 18:37:37.400 301 18213.35 56.63 52759.37 88888.00 2006-10-28 18:37:37.900 301 18213.58 56.76 52759.32 88888.00 2006-10-28 18:37:38.400 301 18213.57 56.74 52759.38 88888.00 2006-10-28 18:37:38.900 301 18213.47 56.77 52759.46 88888.00 2006-10-28 18:37:39.400 301 18213.53 56.82 52759.37 88888.00 2006-10-28 18:37:39.900 301 18213.58 56.88 52759.31 88888.00 2006-10-28 18:37:40.400 301 18213.62 56.87 52759.17 88888.00 2006-10-28 18:37:40.900 301 18213.75 56.89 52759.20 88888.00 2006-10-28 18:37:41.400 301 18213.86 56.95 52759.14 88888.00 2006-10-28 18:37:41.900 301 18213.75 56.92 52759.21 88888.00 2006-10-28 18:37:42.400 301 18213.79 56.89 52759.36 88888.00 2006-10-28 18:37:42.900 301 18213.89 56.92 52759.29 88888.00 2006-10-28 18:37:43.400 301 18213.66 56.87 52759.27 88888.00 2006-10-28 18:37:43.900 301 18213.63 56.79 52759.28 88888.00 2006-10-28 18:37:44.397 301 18213.53 56.78 52759.36 88888.00 2006-10-28 18:37:44.907 301 18213.47 56.75 52759.28 88888.00 2006-10-28 18:37:45.407 301 18213.58 56.69 52759.27 88888.00 2006-10-28 18:37:45.907 301 18213.64 56.63 52759.24 88888.00 2006-10-28 18:37:46.407 301 18213.59 56.68 52759.22 88888.00 2006-10-28 18:37:46.907 301 18213.64 56.69 52759.17 88888.00 2006-10-28 18:37:47.407 301 18213.74 56.67 52759.16 88888.00 2006-10-28 18:37:47.907 301 18213.65 56.69 52759.22 88888.00 2006-10-28 18:37:48.407 301 18213.56 56.57 52759.22 88888.00 2006-10-28 18:37:48.907 301 18213.70 56.51 52759.29 88888.00 2006-10-28 18:37:49.407 301 18213.70 56.46 52759.25 88888.00 2006-10-28 18:37:49.907 301 18213.74 56.51 52759.24 88888.00 2006-10-28 18:37:50.407 301 18213.69 56.53 52759.33 88888.00 2006-10-28 18:37:50.907 301 18213.74 56.50 52759.35 88888.00 2006-10-28 18:37:51.407 301 18213.95 56.42 52759.31 88888.00 2006-10-28 18:37:51.907 301 18214.24 56.46 52759.28 88888.00 2006-10-28 18:37:52.407 301 18214.41 56.43 52759.29 88888.00 2006-10-28 18:37:52.907 301 18214.47 56.48 52759.37 88888.00 2006-10-28 18:37:53.407 301 18214.57 56.50 52759.47 88888.00 2006-10-28 18:37:53.907 301 18214.64 56.53 52759.43 88888.00 2006-10-28 18:37:54.407 301 18214.53 56.56 52759.36 88888.00 2006-10-28 18:37:54.907 301 18214.69 56.62 52759.43 88888.00 2006-10-28 18:37:55.407 301 18214.64 56.57 52759.51 88888.00 2006-10-28 18:37:55.907 301 18214.53 56.56 52759.52 88888.00 2006-10-28 18:37:56.407 301 18214.67 56.56 52759.55 88888.00 2006-10-28 18:37:56.907 301 18214.82 56.64 52759.61 88888.00 2006-10-28 18:37:57.407 301 18214.67 56.66 52759.63 88888.00 2006-10-28 18:37:57.907 301 18214.55 56.74 52759.60 88888.00 2006-10-28 18:37:58.407 301 18214.55 56.69 52759.68 88888.00 2006-10-28 18:37:58.907 301 18214.60 56.62 52759.71 88888.00 2006-10-28 18:37:59.407 301 18214.57 56.68 52759.62 88888.00 2006-10-28 18:37:59.907 301 18214.62 56.71 52759.58 88888.00 2006-10-28 18:38:00.407 301 18214.61 56.71 52759.63 88888.00 2006-10-28 18:38:00.907 301 18214.46 56.75 52759.63 88888.00 2006-10-28 18:38:01.407 301 18214.32 56.62 52759.73 88888.00 2006-10-28 18:38:01.907 301 18214.22 56.64 52759.75 88888.00 2006-10-28 18:38:02.407 301 18214.15 56.69 52759.84 88888.00 2006-10-28 18:38:02.907 301 18214.01 56.65 52759.79 88888.00 2006-10-28 18:38:03.407 301 18214.04 56.62 52759.86 88888.00 2006-10-28 18:38:03.907 301 18214.03 56.57 52759.82 88888.00 2006-10-28 18:38:04.407 301 18213.97 56.49 52759.84 88888.00 2006-10-28 18:38:04.907 301 18213.79 56.40 52759.89 88888.00 2006-10-28 18:38:05.407 301 18213.85 56.39 52759.77 88888.00 2006-10-28 18:38:05.907 301 18213.78 56.33 52759.85 88888.00 2006-10-28 18:38:06.407 301 18213.73 56.26 52759.83 88888.00 2006-10-28 18:38:06.907 301 18213.62 56.28 52759.85 88888.00 2006-10-28 18:38:07.407 301 18213.56 56.21 52759.77 88888.00 2006-10-28 18:38:07.907 301 18213.56 56.18 52759.90 88888.00 2006-10-28 18:38:08.407 301 18213.58 56.18 52759.86 88888.00 2006-10-28 18:38:08.907 301 18213.65 56.24 52759.83 88888.00 2006-10-28 18:38:09.407 301 18213.71 56.32 52759.82 88888.00 2006-10-28 18:38:09.907 301 18213.67 56.32 52759.89 88888.00 2006-10-28 18:38:10.407 301 18213.76 56.29 52759.92 88888.00 2006-10-28 18:38:10.907 301 18213.74 56.26 52759.94 88888.00 2006-10-28 18:38:11.407 301 18213.68 56.25 52759.86 88888.00 2006-10-28 18:38:11.907 301 18213.80 56.31 52759.85 88888.00 2006-10-28 18:38:12.407 301 18213.79 56.31 52759.89 88888.00 2006-10-28 18:38:12.907 301 18213.76 56.35 52759.91 88888.00 2006-10-28 18:38:13.407 301 18213.89 56.48 52759.82 88888.00 2006-10-28 18:38:13.907 301 18213.97 56.47 52759.79 88888.00 2006-10-28 18:38:14.407 301 18213.92 56.55 52759.84 88888.00 2006-10-28 18:38:14.907 301 18214.01 56.55 52759.91 88888.00 2006-10-28 18:38:15.407 301 18214.01 56.55 52759.82 88888.00 2006-10-28 18:38:15.907 301 18213.96 56.64 52759.75 88888.00 2006-10-28 18:38:16.407 301 18214.12 56.64 52759.80 88888.00 2006-10-28 18:38:16.907 301 18214.12 56.61 52759.82 88888.00 2006-10-28 18:38:17.407 301 18214.07 56.66 52759.74 88888.00 2006-10-28 18:38:17.907 301 18214.06 56.63 52759.70 88888.00 2006-10-28 18:38:18.407 301 18214.06 56.59 52759.80 88888.00 2006-10-28 18:38:18.907 301 18214.14 56.55 52759.79 88888.00 2006-10-28 18:38:19.407 301 18214.20 56.52 52759.78 88888.00 2006-10-28 18:38:19.907 301 18213.96 56.49 52759.68 88888.00 2006-10-28 18:38:20.407 301 18213.75 56.48 52759.72 88888.00 2006-10-28 18:38:20.907 301 18213.79 56.42 52759.79 88888.00 2006-10-28 18:38:21.407 301 18213.85 56.35 52759.72 88888.00 2006-10-28 18:38:21.907 301 18213.80 56.28 52759.70 88888.00 2006-10-28 18:38:22.407 301 18213.60 56.33 52759.71 88888.00 2006-10-28 18:38:22.907 301 18213.56 56.39 52759.78 88888.00 2006-10-28 18:38:23.407 301 18213.63 56.34 52759.87 88888.00 2006-10-28 18:38:23.907 301 18213.76 56.35 52759.93 88888.00 2006-10-28 18:38:24.407 301 18213.70 56.36 52760.04 88888.00 2006-10-28 18:38:24.907 301 18213.63 56.29 52760.05 88888.00 2006-10-28 18:38:25.407 301 18213.62 56.28 52760.08 88888.00 2006-10-28 18:38:25.907 301 18213.67 56.33 52760.14 88888.00 2006-10-28 18:38:26.407 301 18213.63 56.39 52760.14 88888.00 2006-10-28 18:38:26.907 301 18213.53 56.43 52760.09 88888.00 2006-10-28 18:38:27.407 301 18213.44 56.43 52760.02 88888.00 2006-10-28 18:38:27.907 301 18213.39 56.37 52760.03 88888.00 2006-10-28 18:38:28.407 301 18213.64 56.34 52760.09 88888.00 2006-10-28 18:38:28.907 301 18213.79 56.37 52760.08 88888.00 2006-10-28 18:38:29.407 301 18213.49 56.37 52760.12 88888.00 2006-10-28 18:38:29.907 301 18213.43 56.41 52760.14 88888.00 2006-10-28 18:38:30.407 301 18213.59 56.46 52760.13 88888.00 2006-10-28 18:38:30.907 301 18213.74 56.49 52760.07 88888.00 2006-10-28 18:38:31.407 301 18214.01 56.51 52759.93 88888.00 2006-10-28 18:38:31.907 301 18214.00 56.55 52759.94 88888.00 2006-10-28 18:38:32.407 301 18213.96 56.57 52760.00 88888.00 2006-10-28 18:38:32.907 301 18213.87 56.48 52760.06 88888.00 2006-10-28 18:38:33.407 301 18213.88 56.51 52760.04 88888.00 2006-10-28 18:38:33.907 301 18213.87 56.46 52760.02 88888.00 2006-10-28 18:38:34.407 301 18213.48 56.40 52760.04 88888.00 2006-10-28 18:38:34.907 301 18213.21 56.39 52760.07 88888.00 2006-10-28 18:38:35.407 301 18213.13 56.39 52760.15 88888.00 2006-10-28 18:38:35.907 301 18213.13 56.35 52760.10 88888.00 2006-10-28 18:38:36.407 301 18213.00 56.32 52760.18 88888.00 2006-10-28 18:38:36.907 301 18212.91 56.28 52760.28 88888.00 2006-10-28 18:38:37.407 301 18212.93 56.24 52760.20 88888.00 2006-10-28 18:38:37.907 301 18212.87 56.20 52760.24 88888.00 2006-10-28 18:38:38.407 301 18212.79 56.28 52760.30 88888.00 2006-10-28 18:38:38.907 301 18212.79 56.32 52760.35 88888.00 2006-10-28 18:38:39.407 301 18212.73 56.32 52760.43 88888.00 2006-10-28 18:38:39.907 301 18212.77 56.31 52760.42 88888.00 2006-10-28 18:38:40.407 301 18212.73 56.26 52760.28 88888.00 2006-10-28 18:38:40.907 301 18212.63 56.25 52760.31 88888.00 2006-10-28 18:38:41.407 301 18212.70 56.23 52760.31 88888.00 2006-10-28 18:38:41.907 301 18212.77 56.23 52760.25 88888.00 2006-10-28 18:38:42.407 301 18212.77 56.25 52760.27 88888.00 2006-10-28 18:38:42.907 301 18212.79 56.16 52760.38 88888.00 2006-10-28 18:38:43.407 301 18212.75 56.17 52760.21 88888.00 2006-10-28 18:38:43.907 301 18212.88 56.25 52760.17 88888.00 2006-10-28 18:38:44.407 301 18212.81 56.25 52760.19 88888.00 2006-10-28 18:38:44.907 301 18212.73 56.29 52760.21 88888.00 2006-10-28 18:38:45.407 301 18212.77 56.29 52760.14 88888.00 2006-10-28 18:38:45.907 301 18212.92 56.31 52759.98 88888.00 2006-10-28 18:38:46.407 301 18212.88 56.34 52760.04 88888.00 2006-10-28 18:38:46.907 301 18212.91 56.32 52760.04 88888.00 2006-10-28 18:38:47.407 301 18212.97 56.39 52759.98 88888.00 2006-10-28 18:38:47.907 301 18212.84 56.46 52760.10 88888.00 2006-10-28 18:38:48.407 301 18212.83 56.46 52760.18 88888.00 2006-10-28 18:38:48.907 301 18212.91 56.50 52760.15 88888.00 2006-10-28 18:38:49.407 301 18212.95 56.54 52760.20 88888.00 2006-10-28 18:38:49.907 301 18213.01 56.51 52760.21 88888.00 2006-10-28 18:38:50.407 301 18212.93 56.52 52760.25 88888.00 2006-10-28 18:38:50.907 301 18212.88 56.48 52760.23 88888.00 2006-10-28 18:38:51.407 301 18212.83 56.40 52760.26 88888.00 2006-10-28 18:38:51.907 301 18212.89 56.41 52760.29 88888.00 2006-10-28 18:38:52.407 301 18212.71 56.38 52760.21 88888.00 2006-10-28 18:38:52.907 301 18212.62 56.38 52760.28 88888.00 2006-10-28 18:38:53.407 301 18212.61 56.33 52760.40 88888.00 2006-10-28 18:38:53.907 301 18212.58 56.35 52760.24 88888.00 2006-10-28 18:38:54.407 301 18212.68 56.38 52760.18 88888.00 2006-10-28 18:38:54.907 301 18212.79 56.36 52760.23 88888.00 2006-10-28 18:38:55.407 301 18212.91 56.33 52760.17 88888.00 2006-10-28 18:38:55.907 301 18213.03 56.29 52760.13 88888.00 2006-10-28 18:38:56.407 301 18213.15 56.30 52760.09 88888.00 2006-10-28 18:38:56.907 301 18213.10 56.31 52760.17 88888.00 2006-10-28 18:38:57.407 301 18213.12 56.30 52760.16 88888.00 2006-10-28 18:38:57.907 301 18213.14 56.23 52760.09 88888.00 2006-10-28 18:38:58.407 301 18213.19 56.12 52760.06 88888.00 2006-10-28 18:38:58.907 301 18213.27 56.07 52759.89 88888.00 2006-10-28 18:38:59.407 301 18213.44 56.12 52759.85 88888.00 2006-10-28 18:38:59.907 301 18213.52 56.16 52759.87 88888.00 2006-10-28 18:39:00.407 301 18213.64 56.12 52759.84 88888.00 2006-10-28 18:39:00.907 301 18213.81 56.07 52759.77 88888.00 2006-10-28 18:39:01.407 301 18213.81 56.06 52759.83 88888.00 2006-10-28 18:39:01.907 301 18213.78 56.05 52759.90 88888.00 2006-10-28 18:39:02.407 301 18213.86 55.99 52759.89 88888.00 2006-10-28 18:39:02.907 301 18213.53 55.96 52759.81 88888.00 2006-10-28 18:39:03.407 301 18213.24 55.91 52759.68 88888.00 2006-10-28 18:39:03.907 301 18213.24 55.90 52759.83 88888.00 2006-10-28 18:39:04.407 301 18213.34 55.90 52759.98 88888.00 2006-10-28 18:39:04.907 301 18213.42 55.91 52759.98 88888.00 2006-10-28 18:39:05.407 301 18213.37 55.96 52759.98 88888.00 2006-10-28 18:39:05.907 301 18213.48 56.02 52760.02 88888.00 2006-10-28 18:39:06.407 301 18213.43 55.95 52760.01 88888.00 2006-10-28 18:39:06.907 301 18213.38 55.86 52760.00 88888.00 2006-10-28 18:39:07.407 301 18213.24 55.83 52759.98 88888.00 2006-10-28 18:39:07.907 301 18213.14 55.86 52759.98 88888.00 2006-10-28 18:39:08.407 301 18213.08 55.87 52759.89 88888.00 2006-10-28 18:39:08.907 301 18213.01 55.86 52759.85 88888.00 2006-10-28 18:39:09.407 301 18212.89 55.84 52759.83 88888.00 2006-10-28 18:39:09.907 301 18212.82 55.80 52759.84 88888.00 2006-10-28 18:39:10.407 301 18212.77 55.70 52759.83 88888.00 2006-10-28 18:39:10.907 301 18212.63 55.61 52759.92 88888.00 2006-10-28 18:39:11.407 301 18212.58 55.62 52760.00 88888.00 2006-10-28 18:39:11.907 301 18212.62 55.61 52760.05 88888.00 2006-10-28 18:39:12.407 301 18212.72 55.74 52759.94 88888.00 2006-10-28 18:39:12.907 301 18212.73 55.80 52759.85 88888.00 2006-10-28 18:39:13.407 301 18212.70 55.76 52759.79 88888.00 2006-10-28 18:39:13.907 301 18212.58 55.74 52759.83 88888.00 2006-10-28 18:39:14.407 301 18212.51 55.76 52759.82 88888.00 2006-10-28 18:39:14.907 301 18212.49 55.75 52759.77 88888.00 2006-10-28 18:39:15.407 301 18212.52 55.70 52759.80 88888.00 2006-10-28 18:39:15.907 301 18212.58 55.74 52759.81 88888.00 2006-10-28 18:39:16.407 301 18212.38 55.83 52759.84 88888.00 2006-10-28 18:39:16.907 301 18212.28 55.86 52759.83 88888.00 2006-10-28 18:39:17.407 301 18212.19 55.85 52759.93 88888.00 2006-10-28 18:39:17.907 301 18212.25 55.87 52759.83 88888.00 2006-10-28 18:39:18.407 301 18212.45 55.87 52759.77 88888.00 2006-10-28 18:39:18.907 301 18212.59 55.85 52759.59 88888.00 2006-10-28 18:39:19.407 301 18212.55 55.76 52759.59 88888.00 2006-10-28 18:39:19.907 301 18212.61 55.69 52759.59 88888.00 2006-10-28 18:39:20.407 301 18212.86 55.70 52759.40 88888.00 2006-10-28 18:39:20.907 301 18212.93 55.73 52759.37 88888.00 2006-10-28 18:39:21.407 301 18212.95 55.73 52759.42 88888.00 2006-10-28 18:39:21.907 301 18212.94 55.76 52759.45 88888.00 2006-10-28 18:39:22.407 301 18213.08 55.73 52759.37 88888.00 2006-10-28 18:39:22.907 301 18213.15 55.73 52759.35 88888.00 2006-10-28 18:39:23.407 301 18213.09 55.69 52759.49 88888.00 2006-10-28 18:39:23.907 301 18213.10 55.68 52759.63 88888.00 2006-10-28 18:39:24.407 301 18212.98 55.79 52759.69 88888.00 2006-10-28 18:39:24.907 301 18212.79 55.86 52759.59 88888.00 2006-10-28 18:39:25.407 301 18212.95 55.83 52759.67 88888.00 2006-10-28 18:39:25.907 301 18213.11 55.75 52759.70 88888.00 2006-10-28 18:39:26.407 301 18213.09 55.74 52759.65 88888.00 2006-10-28 18:39:26.907 301 18213.05 55.74 52759.66 88888.00 2006-10-28 18:39:27.407 301 18213.05 55.73 52759.75 88888.00 2006-10-28 18:39:27.907 301 18213.11 55.68 52759.77 88888.00 2006-10-28 18:39:28.407 301 18213.04 55.70 52759.66 88888.00 2006-10-28 18:39:28.907 301 18212.97 55.73 52759.72 88888.00 2006-10-28 18:39:29.407 301 18213.04 55.79 52759.72 88888.00 2006-10-28 18:39:29.907 301 18212.86 55.88 52759.82 88888.00 2006-10-28 18:39:30.407 301 18212.73 55.86 52759.79 88888.00 2006-10-28 18:39:30.907 301 18212.78 55.85 52759.77 88888.00 2006-10-28 18:39:31.407 301 18212.94 55.86 52759.86 88888.00 2006-10-28 18:39:31.907 301 18213.06 55.83 52759.90 88888.00 2006-10-28 18:39:32.407 301 18212.95 55.84 52760.01 88888.00 2006-10-28 18:39:32.907 301 18212.93 55.86 52760.07 88888.00 2006-10-28 18:39:33.407 301 18213.03 55.86 52760.08 88888.00 2006-10-28 18:39:33.907 301 18212.94 55.85 52760.21 88888.00 2006-10-28 18:39:34.407 301 18212.79 55.84 52760.25 88888.00 2006-10-28 18:39:34.907 301 18212.75 55.80 52760.07 88888.00 2006-10-28 18:39:35.407 301 18212.86 55.78 52760.07 88888.00 2006-10-28 18:39:35.907 301 18212.83 55.77 52760.05 88888.00 2006-10-28 18:39:36.407 301 18212.87 55.80 52760.02 88888.00 2006-10-28 18:39:36.907 301 18212.83 55.78 52760.00 88888.00 2006-10-28 18:39:37.407 301 18212.82 55.76 52760.04 88888.00 2006-10-28 18:39:37.907 301 18213.00 55.75 52760.05 88888.00 2006-10-28 18:39:38.407 301 18213.08 55.65 52760.07 88888.00 2006-10-28 18:39:38.907 301 18213.19 55.63 52760.18 88888.00 2006-10-28 18:39:39.407 301 18213.12 55.65 52760.18 88888.00 2006-10-28 18:39:39.907 301 18213.08 55.63 52760.10 88888.00 2006-10-28 18:39:40.407 301 18213.21 55.67 52760.03 88888.00 2006-10-28 18:39:40.907 301 18213.24 55.61 52759.91 88888.00 2006-10-28 18:39:41.407 301 18213.20 55.53 52759.94 88888.00 2006-10-28 18:39:41.907 301 18213.25 55.61 52759.80 88888.00 2006-10-28 18:39:42.407 301 18213.39 55.63 52759.69 88888.00 2006-10-28 18:39:42.907 301 18213.43 55.64 52759.70 88888.00 2006-10-28 18:39:43.407 301 18213.56 55.77 52759.78 88888.00 2006-10-28 18:39:43.907 301 18213.62 55.87 52759.83 88888.00 2006-10-28 18:39:44.407 301 18213.68 55.80 52759.72 88888.00 2006-10-28 18:39:44.907 301 18213.81 55.81 52759.71 88888.00 2006-10-28 18:39:45.407 301 18213.76 55.85 52759.66 88888.00 2006-10-28 18:39:45.907 301 18213.73 55.89 52759.82 88888.00 2006-10-28 18:39:46.407 301 18213.88 55.99 52759.90 88888.00 2006-10-28 18:39:46.907 301 18213.79 56.00 52759.92 88888.00 2006-10-28 18:39:47.407 301 18213.78 55.96 52759.97 88888.00 2006-10-28 18:39:47.907 301 18213.80 55.94 52759.92 88888.00 2006-10-28 18:39:48.407 301 18213.77 55.95 52760.00 88888.00 2006-10-28 18:39:48.907 301 18213.68 55.97 52760.06 88888.00 2006-10-28 18:39:49.407 301 18213.62 55.97 52760.12 88888.00 2006-10-28 18:39:49.907 301 18213.58 55.90 52760.12 88888.00 2006-10-28 18:39:50.407 301 18213.44 55.96 52760.16 88888.00 2006-10-28 18:39:50.907 301 18213.35 55.95 52760.19 88888.00 2006-10-28 18:39:51.407 301 18213.24 55.98 52760.08 88888.00 2006-10-28 18:39:51.907 301 18213.15 55.95 52759.98 88888.00 2006-10-28 18:39:52.407 301 18213.14 55.90 52760.03 88888.00 2006-10-28 18:39:52.907 301 18213.17 55.88 52760.07 88888.00 2006-10-28 18:39:53.407 301 18213.06 55.86 52760.03 88888.00 2006-10-28 18:39:53.907 301 18213.23 55.87 52760.13 88888.00 2006-10-28 18:39:54.407 301 18213.20 55.89 52760.27 88888.00 2006-10-28 18:39:54.907 301 18213.06 55.88 52760.30 88888.00 2006-10-28 18:39:55.407 301 18212.97 55.87 52760.18 88888.00 2006-10-28 18:39:55.907 301 18212.80 55.82 52760.06 88888.00 2006-10-28 18:39:56.407 301 18212.75 55.78 52760.04 88888.00 2006-10-28 18:39:56.907 301 18212.90 55.80 52759.95 88888.00 2006-10-28 18:39:57.407 301 18212.87 55.84 52759.95 88888.00 2006-10-28 18:39:57.907 301 18212.79 55.91 52759.95 88888.00 2006-10-28 18:39:58.407 301 18212.80 55.85 52759.75 88888.00 2006-10-28 18:39:58.907 301 18212.88 55.77 52759.70 88888.00 2006-10-28 18:39:59.407 301 18212.86 55.83 52759.72 88888.00 2006-10-28 18:39:59.907 301 18213.00 55.81 52759.81 88888.00 2006-10-28 18:40:00.407 301 18212.94 55.85 52759.87 88888.00 2006-10-28 18:40:00.907 301 18212.94 55.89 52759.95 88888.00 2006-10-28 18:40:01.407 301 18213.02 55.88 52759.95 88888.00 2006-10-28 18:40:01.907 301 18213.10 55.91 52759.91 88888.00 2006-10-28 18:40:02.407 301 18213.03 55.95 52759.90 88888.00 2006-10-28 18:40:02.907 301 18213.08 55.92 52760.04 88888.00 2006-10-28 18:40:03.407 301 18213.04 55.99 52760.00 88888.00 2006-10-28 18:40:03.907 301 18213.17 55.99 52759.95 88888.00 2006-10-28 18:40:04.407 301 18213.21 55.92 52760.00 88888.00 2006-10-28 18:40:04.907 301 18213.17 56.00 52760.06 88888.00 2006-10-28 18:40:05.407 301 18213.17 56.10 52760.09 88888.00 2006-10-28 18:40:05.907 301 18213.30 56.03 52760.04 88888.00 2006-10-28 18:40:06.407 301 18213.37 56.00 52759.90 88888.00 2006-10-28 18:40:06.907 301 18213.31 56.08 52759.94 88888.00 2006-10-28 18:40:07.407 301 18213.27 56.10 52759.83 88888.00 2006-10-28 18:40:07.907 301 18213.34 56.06 52759.83 88888.00 2006-10-28 18:40:08.407 301 18213.51 56.15 52759.80 88888.00 2006-10-28 18:40:08.907 301 18213.43 56.24 52759.89 88888.00 2006-10-28 18:40:09.407 301 18213.30 56.18 52759.90 88888.00 2006-10-28 18:40:09.907 301 18213.31 56.20 52759.82 88888.00 2006-10-28 18:40:10.407 301 18213.30 56.09 52759.75 88888.00 2006-10-28 18:40:10.907 301 18213.35 56.12 52759.79 88888.00 2006-10-28 18:40:11.407 301 18213.47 56.14 52759.69 88888.00 2006-10-28 18:40:11.907 301 18213.56 56.09 52759.69 88888.00 2006-10-28 18:40:12.407 301 18213.59 56.25 52759.65 88888.00 2006-10-28 18:40:12.907 301 18213.57 56.32 52759.69 88888.00 2006-10-28 18:40:13.407 301 18213.65 56.34 52759.75 88888.00 2006-10-28 18:40:13.907 301 18213.70 56.33 52759.78 88888.00 2006-10-28 18:40:14.407 301 18213.67 56.21 52759.81 88888.00 2006-10-28 18:40:14.907 301 18213.80 56.13 52759.80 88888.00 2006-10-28 18:40:15.407 301 18213.88 56.08 52759.80 88888.00 2006-10-28 18:40:15.907 301 18213.96 55.99 52759.74 88888.00 2006-10-28 18:40:16.407 301 18213.95 56.02 52759.79 88888.00 2006-10-28 18:40:16.907 301 18213.91 56.08 52759.93 88888.00 2006-10-28 18:40:17.407 301 18213.87 56.18 52760.08 88888.00 2006-10-28 18:40:17.907 301 18213.84 56.15 52760.03 88888.00 2006-10-28 18:40:18.407 301 18213.81 56.10 52759.97 88888.00 2006-10-28 18:40:18.907 301 18213.79 56.05 52759.94 88888.00 2006-10-28 18:40:19.407 301 18213.76 56.06 52760.01 88888.00 2006-10-28 18:40:19.907 301 18213.88 56.16 52759.81 88888.00 2006-10-28 18:40:20.407 301 18213.79 56.07 52759.80 88888.00 2006-10-28 18:40:20.907 301 18213.75 56.04 52759.84 88888.00 2006-10-28 18:40:21.407 301 18213.68 56.10 52759.79 88888.00 2006-10-28 18:40:21.907 301 18213.60 56.15 52759.90 88888.00 2006-10-28 18:40:22.407 301 18213.60 56.10 52759.91 88888.00 2006-10-28 18:40:22.907 301 18213.62 56.16 52759.89 88888.00 2006-10-28 18:40:23.407 301 18213.63 56.17 52760.05 88888.00 2006-10-28 18:40:23.907 301 18213.59 56.26 52760.15 88888.00 2006-10-28 18:40:24.407 301 18213.51 56.30 52760.01 88888.00 2006-10-28 18:40:24.907 301 18213.53 56.25 52760.01 88888.00 2006-10-28 18:40:25.407 301 18213.54 56.34 52759.98 88888.00 2006-10-28 18:40:25.907 301 18213.56 56.38 52760.02 88888.00 2006-10-28 18:40:26.407 301 18213.46 56.39 52760.21 88888.00 2006-10-28 18:40:26.907 301 18213.42 56.42 52760.29 88888.00 2006-10-28 18:40:27.407 301 18213.47 56.51 52760.13 88888.00 2006-10-28 18:40:27.907 301 18213.48 56.54 52759.95 88888.00 2006-10-28 18:40:28.407 301 18213.38 56.47 52759.95 88888.00 2006-10-28 18:40:28.907 301 18213.37 56.54 52759.93 88888.00 2006-10-28 18:40:29.407 301 18213.56 56.59 52759.85 88888.00 2006-10-28 18:40:29.907 301 18213.56 56.57 52759.84 88888.00 2006-10-28 18:40:30.407 301 18213.55 56.59 52759.78 88888.00 2006-10-28 18:40:30.907 301 18213.65 56.54 52759.90 88888.00 2006-10-28 18:40:31.407 301 18213.62 56.56 52759.89 88888.00 2006-10-28 18:40:31.907 301 18213.70 56.57 52759.80 88888.00 2006-10-28 18:40:32.407 301 18213.74 56.58 52759.69 88888.00 2006-10-28 18:40:32.907 301 18213.70 56.57 52759.62 88888.00 2006-10-28 18:40:33.407 301 18213.68 56.59 52759.61 88888.00 2006-10-28 18:40:33.907 301 18213.62 56.51 52759.65 88888.00 2006-10-28 18:40:34.407 301 18213.67 56.50 52759.69 88888.00 2006-10-28 18:40:34.907 301 18213.84 56.59 52759.81 88888.00 2006-10-28 18:40:35.407 301 18213.79 56.62 52759.92 88888.00 2006-10-28 18:40:35.907 301 18213.81 56.61 52759.93 88888.00 2006-10-28 18:40:36.407 301 18213.78 56.67 52760.04 88888.00 2006-10-28 18:40:36.907 301 18213.80 56.62 52759.93 88888.00 2006-10-28 18:40:37.407 301 18213.93 56.62 52759.84 88888.00 2006-10-28 18:40:37.907 301 18213.92 56.54 52759.82 88888.00 2006-10-28 18:40:38.407 301 18214.02 56.58 52759.77 88888.00 2006-10-28 18:40:38.907 301 18214.02 56.64 52759.80 88888.00 2006-10-28 18:40:39.407 301 18214.09 56.65 52759.81 88888.00 2006-10-28 18:40:39.907 301 18214.18 56.61 52759.78 88888.00 2006-10-28 18:40:40.407 301 18214.11 56.68 52759.80 88888.00 2006-10-28 18:40:40.907 301 18214.11 56.66 52759.79 88888.00 2006-10-28 18:40:41.407 301 18214.08 56.68 52759.78 88888.00 2006-10-28 18:40:41.907 301 18214.14 56.67 52759.87 88888.00 2006-10-28 18:40:42.407 301 18214.24 56.59 52759.89 88888.00 2006-10-28 18:40:42.907 301 18214.24 56.65 52759.91 88888.00 2006-10-28 18:40:43.407 301 18214.12 56.66 52759.78 88888.00 2006-10-28 18:40:43.907 301 18214.15 56.68 52759.81 88888.00 2006-10-28 18:40:44.407 301 18214.07 56.66 52759.79 88888.00 2006-10-28 18:40:44.907 301 18214.00 56.70 52759.85 88888.00 2006-10-28 18:40:45.407 301 18214.21 56.76 52759.82 88888.00 2006-10-28 18:40:45.907 301 18214.20 56.80 52759.84 88888.00 2006-10-28 18:40:46.407 301 18214.22 56.77 52759.94 88888.00 2006-10-28 18:40:46.907 301 18214.38 56.83 52759.96 88888.00 2006-10-28 18:40:47.407 301 18214.17 56.77 52759.91 88888.00 2006-10-28 18:40:47.907 301 18214.18 56.78 52759.90 88888.00 2006-10-28 18:40:48.407 301 18214.28 56.82 52759.86 88888.00 2006-10-28 18:40:48.907 301 18214.27 56.77 52759.86 88888.00 2006-10-28 18:40:49.407 301 18214.28 56.78 52759.89 88888.00 2006-10-28 18:40:49.907 301 18214.20 56.70 52759.90 88888.00 2006-10-28 18:40:50.407 301 18214.18 56.70 52759.91 88888.00 2006-10-28 18:40:50.907 301 18214.35 56.72 52759.92 88888.00 2006-10-28 18:40:51.407 301 18214.33 56.70 52759.85 88888.00 2006-10-28 18:40:51.907 301 18214.20 56.74 52759.89 88888.00 2006-10-28 18:40:52.407 301 18214.14 56.75 52760.01 88888.00 2006-10-28 18:40:52.907 301 18214.00 56.87 52760.05 88888.00 2006-10-28 18:40:53.407 301 18214.07 56.92 52759.96 88888.00 2006-10-28 18:40:53.907 301 18214.12 56.92 52759.92 88888.00 2006-10-28 18:40:54.407 301 18214.01 56.92 52760.02 88888.00 2006-10-28 18:40:54.907 301 18213.89 56.92 52760.13 88888.00 2006-10-28 18:40:55.407 301 18213.97 56.89 52760.16 88888.00 2006-10-28 18:40:55.907 301 18214.09 56.96 52760.17 88888.00 2006-10-28 18:40:56.407 301 18214.08 57.08 52760.06 88888.00 2006-10-28 18:40:56.907 301 18213.97 57.19 52760.09 88888.00 2006-10-28 18:40:57.407 301 18214.06 57.17 52760.03 88888.00 2006-10-28 18:40:57.907 301 18214.12 57.02 52760.08 88888.00 2006-10-28 18:40:58.407 301 18214.36 56.94 52760.04 88888.00 2006-10-28 18:40:58.907 301 18214.63 56.97 52760.02 88888.00 2006-10-28 18:40:59.407 301 18214.57 57.02 52759.94 88888.00 2006-10-28 18:40:59.907 301 18214.63 57.09 52759.85 88888.00 2006-10-28 18:41:00.407 301 18214.71 57.12 52759.84 88888.00 2006-10-28 18:41:00.907 301 18214.72 57.05 52759.77 88888.00 2006-10-28 18:41:01.407 301 18214.79 56.94 52759.74 88888.00 2006-10-28 18:41:01.907 301 18214.90 56.94 52759.78 88888.00 2006-10-28 18:41:02.407 301 18214.82 56.97 52759.78 88888.00 2006-10-28 18:41:02.907 301 18214.56 56.96 52759.68 88888.00 2006-10-28 18:41:03.407 301 18214.47 56.84 52759.79 88888.00 2006-10-28 18:41:03.907 301 18214.46 56.84 52759.83 88888.00 2006-10-28 18:41:04.407 301 18214.44 56.88 52759.82 88888.00 2006-10-28 18:41:04.907 301 18214.46 56.89 52759.74 88888.00 2006-10-28 18:41:05.407 301 18214.45 56.89 52759.66 88888.00 2006-10-28 18:41:05.907 301 18214.45 56.83 52759.67 88888.00 2006-10-28 18:41:06.407 301 18214.33 56.82 52759.69 88888.00 2006-10-28 18:41:06.907 301 18214.33 56.88 52759.73 88888.00 2006-10-28 18:41:07.407 301 18214.38 56.86 52759.69 88888.00 2006-10-28 18:41:07.907 301 18214.41 56.88 52759.70 88888.00 2006-10-28 18:41:08.407 301 18214.36 56.88 52759.85 88888.00 2006-10-28 18:41:08.907 301 18214.40 56.91 52759.85 88888.00 2006-10-28 18:41:09.407 301 18214.43 56.92 52759.95 88888.00 2006-10-28 18:41:09.907 301 18214.40 56.91 52759.98 88888.00 2006-10-28 18:41:10.407 301 18214.36 56.94 52760.03 88888.00 2006-10-28 18:41:10.907 301 18214.50 57.03 52760.02 88888.00 2006-10-28 18:41:11.407 301 18214.76 57.03 52760.08 88888.00 2006-10-28 18:41:11.907 301 18214.75 57.00 52760.04 88888.00 2006-10-28 18:41:12.407 301 18214.77 57.06 52759.95 88888.00 2006-10-28 18:41:12.907 301 18214.71 57.09 52759.79 88888.00 2006-10-28 18:41:13.407 301 18214.67 57.07 52759.80 88888.00 2006-10-28 18:41:13.907 301 18214.77 57.10 52760.01 88888.00 2006-10-28 18:41:14.407 301 18214.67 57.10 52759.91 88888.00 2006-10-28 18:41:14.907 301 18214.76 57.12 52759.81 88888.00 2006-10-28 18:41:15.407 301 18214.88 57.09 52759.79 88888.00 2006-10-28 18:41:15.907 301 18214.96 57.10 52759.81 88888.00 2006-10-28 18:41:16.407 301 18214.95 57.11 52759.79 88888.00 2006-10-28 18:41:16.907 301 18215.01 57.10 52759.87 88888.00 2006-10-28 18:41:17.407 301 18215.04 57.12 52760.01 88888.00 2006-10-28 18:41:17.907 301 18215.07 57.17 52760.01 88888.00 2006-10-28 18:41:18.407 301 18215.10 57.16 52759.86 88888.00 2006-10-28 18:41:18.907 301 18214.96 57.13 52759.83 88888.00 2006-10-28 18:41:19.407 301 18215.05 57.08 52759.82 88888.00 2006-10-28 18:41:19.907 301 18215.20 57.05 52759.78 88888.00 2006-10-28 18:41:20.407 301 18215.31 56.97 52759.83 88888.00 2006-10-28 18:41:20.907 301 18215.07 56.84 52759.73 88888.00 2006-10-28 18:41:21.407 301 18214.87 56.83 52759.74 88888.00 2006-10-28 18:41:21.907 301 18214.87 56.84 52759.75 88888.00 2006-10-28 18:41:22.407 301 18214.91 56.84 52759.80 88888.00 2006-10-28 18:41:22.907 301 18214.94 56.84 52759.94 88888.00 2006-10-28 18:41:23.407 301 18215.01 56.85 52759.84 88888.00 2006-10-28 18:41:23.907 301 18214.88 56.91 52759.70 88888.00 2006-10-28 18:41:24.407 301 18214.85 56.91 52759.81 88888.00 2006-10-28 18:41:24.907 301 18214.76 56.92 52759.85 88888.00 2006-10-28 18:41:25.407 301 18214.76 56.80 52759.95 88888.00 2006-10-28 18:41:25.907 301 18214.78 56.78 52760.03 88888.00 2006-10-28 18:41:26.407 301 18214.83 56.73 52760.01 88888.00 2006-10-28 18:41:26.907 301 18214.84 56.71 52759.95 88888.00 2006-10-28 18:41:27.407 301 18214.80 56.69 52759.85 88888.00 2006-10-28 18:41:27.907 301 18214.76 56.68 52759.86 88888.00 2006-10-28 18:41:28.407 301 18214.89 56.65 52759.81 88888.00 2006-10-28 18:41:28.907 301 18214.88 56.62 52759.78 88888.00 2006-10-28 18:41:29.407 301 18214.89 56.62 52759.87 88888.00 2006-10-28 18:41:29.907 301 18214.79 56.61 52759.85 88888.00 2006-10-28 18:41:30.407 301 18214.69 56.58 52759.84 88888.00 2006-10-28 18:41:30.907 301 18214.69 56.58 52760.00 88888.00 2006-10-28 18:41:31.407 301 18214.67 56.64 52760.04 88888.00 2006-10-28 18:41:31.907 301 18214.77 56.67 52759.94 88888.00 2006-10-28 18:41:32.407 301 18214.71 56.65 52759.89 88888.00 2006-10-28 18:41:32.907 301 18214.67 56.69 52759.92 88888.00 2006-10-28 18:41:33.407 301 18214.79 56.73 52759.82 88888.00 2006-10-28 18:41:33.907 301 18214.83 56.79 52759.78 88888.00 2006-10-28 18:41:34.407 301 18214.88 56.81 52759.82 88888.00 2006-10-28 18:41:34.907 301 18214.86 56.80 52759.74 88888.00 2006-10-28 18:41:35.407 301 18215.03 56.74 52759.61 88888.00 2006-10-28 18:41:35.907 301 18215.01 56.74 52759.63 88888.00 2006-10-28 18:41:36.407 301 18215.04 56.83 52759.65 88888.00 2006-10-28 18:41:36.907 301 18215.00 56.89 52759.84 88888.00 2006-10-28 18:41:37.407 301 18214.90 56.87 52759.89 88888.00 2006-10-28 18:41:37.907 301 18214.89 56.86 52759.73 88888.00 2006-10-28 18:41:38.407 301 18214.93 56.86 52759.59 88888.00 2006-10-28 18:41:38.907 301 18214.83 56.96 52759.68 88888.00 2006-10-28 18:41:39.407 301 18214.91 57.04 52759.86 88888.00 2006-10-28 18:41:39.907 301 18215.00 57.06 52759.96 88888.00 2006-10-28 18:41:40.407 301 18215.07 57.00 52760.07 88888.00 2006-10-28 18:41:40.907 301 18215.17 56.97 52760.05 88888.00 2006-10-28 18:41:41.407 301 18215.21 57.00 52760.02 88888.00 2006-10-28 18:41:41.907 301 18215.11 56.97 52759.96 88888.00 2006-10-28 18:41:42.407 301 18215.04 56.92 52760.07 88888.00 2006-10-28 18:41:42.907 301 18215.05 56.94 52760.03 88888.00 2006-10-28 18:41:43.407 301 18215.19 56.85 52759.91 88888.00 2006-10-28 18:41:43.907 301 18215.18 56.87 52759.87 88888.00 2006-10-28 18:41:44.407 301 18215.09 56.91 52759.95 88888.00 2006-10-28 18:41:44.907 301 18215.06 56.82 52759.97 88888.00 2006-10-28 18:41:45.407 301 18214.99 56.82 52759.98 88888.00 2006-10-28 18:41:45.907 301 18214.93 56.83 52760.01 88888.00 2006-10-28 18:41:46.407 301 18214.95 56.69 52760.04 88888.00 2006-10-28 18:41:46.907 301 18214.98 56.64 52760.01 88888.00 2006-10-28 18:41:47.407 301 18214.88 56.70 52760.15 88888.00 2006-10-28 18:41:47.907 301 18214.89 56.73 52760.09 88888.00 2006-10-28 18:41:48.407 301 18214.84 56.70 52759.96 88888.00 2006-10-28 18:41:48.907 301 18214.76 56.75 52760.15 88888.00 2006-10-28 18:41:49.407 301 18214.77 56.79 52760.27 88888.00 2006-10-28 18:41:49.907 301 18214.65 56.75 52760.26 88888.00 2006-10-28 18:41:50.407 301 18214.67 56.75 52760.38 88888.00 2006-10-28 18:41:50.907 301 18214.77 56.80 52760.31 88888.00 2006-10-28 18:41:51.407 301 18214.72 56.90 52760.25 88888.00 2006-10-28 18:41:51.907 301 18214.60 56.96 52760.19 88888.00 2006-10-28 18:41:52.407 301 18214.55 57.05 52760.17 88888.00 2006-10-28 18:41:52.907 301 18214.60 57.08 52760.15 88888.00 2006-10-28 18:41:53.407 301 18214.64 57.13 52760.15 88888.00 2006-10-28 18:41:53.907 301 18214.78 57.18 52760.28 88888.00 2006-10-28 18:41:54.407 301 18214.99 57.25 52760.26 88888.00 2006-10-28 18:41:54.907 301 18215.03 57.31 52760.19 88888.00 2006-10-28 18:41:55.407 301 18214.89 57.29 52760.00 88888.00 2006-10-28 18:41:55.907 301 18214.85 57.25 52760.05 88888.00 2006-10-28 18:41:56.407 301 18214.79 57.25 52760.07 88888.00 2006-10-28 18:41:56.907 301 18214.83 57.25 52760.05 88888.00 2006-10-28 18:41:57.407 301 18214.94 57.24 52759.94 88888.00 2006-10-28 18:41:57.907 301 18214.88 57.34 52759.90 88888.00 2006-10-28 18:41:58.407 301 18214.74 57.34 52759.98 88888.00 2006-10-28 18:41:58.907 301 18214.84 57.24 52759.98 88888.00 2006-10-28 18:41:59.407 301 18214.89 57.14 52759.98 88888.00 2006-10-28 18:41:59.907 301 18214.77 57.11 52760.01 88888.00 2006-10-28 18:42:00.407 301 18214.69 57.06 52760.05 88888.00 2006-10-28 18:42:00.907 301 18214.76 57.03 52760.08 88888.00 2006-10-28 18:42:01.407 301 18214.97 56.96 52760.07 88888.00 2006-10-28 18:42:01.907 301 18214.91 56.95 52760.13 88888.00 2006-10-28 18:42:02.407 301 18214.74 56.86 52760.31 88888.00 2006-10-28 18:42:02.907 301 18214.71 56.73 52760.40 88888.00 2006-10-28 18:42:03.407 301 18214.67 56.76 52760.41 88888.00 2006-10-28 18:42:03.907 301 18214.66 56.73 52760.43 88888.00 2006-10-28 18:42:04.407 301 18214.77 56.71 52760.44 88888.00 2006-10-28 18:42:04.907 301 18214.91 56.67 52760.32 88888.00 2006-10-28 18:42:05.407 301 18214.74 56.62 52760.27 88888.00 2006-10-28 18:42:05.907 301 18214.71 56.62 52760.20 88888.00 2006-10-28 18:42:06.407 301 18214.68 56.63 52760.17 88888.00 2006-10-28 18:42:06.907 301 18214.62 56.54 52760.26 88888.00 2006-10-28 18:42:07.407 301 18214.63 56.53 52760.30 88888.00 2006-10-28 18:42:07.907 301 18214.53 56.62 52760.31 88888.00 2006-10-28 18:42:08.407 301 18214.54 56.65 52760.23 88888.00 2006-10-28 18:42:08.907 301 18214.62 56.74 52760.18 88888.00 2006-10-28 18:42:09.407 301 18214.87 56.78 52760.16 88888.00 2006-10-28 18:42:09.907 301 18214.79 56.86 52760.29 88888.00 2006-10-28 18:42:10.407 301 18214.86 56.91 52760.32 88888.00 2006-10-28 18:42:10.907 301 18214.82 56.95 52760.29 88888.00 2006-10-28 18:42:11.407 301 18214.89 57.03 52760.29 88888.00 2006-10-28 18:42:11.907 301 18215.03 56.95 52760.20 88888.00 2006-10-28 18:42:12.407 301 18214.88 56.98 52760.16 88888.00 2006-10-28 18:42:12.907 301 18214.94 56.97 52760.17 88888.00 2006-10-28 18:42:13.407 301 18214.89 56.95 52760.24 88888.00 2006-10-28 18:42:13.907 301 18214.93 57.05 52760.25 88888.00 2006-10-28 18:42:14.407 301 18214.95 57.06 52760.21 88888.00 2006-10-28 18:42:14.907 301 18214.91 57.04 52760.28 88888.00 2006-10-28 18:42:15.407 301 18214.86 56.99 52760.33 88888.00 2006-10-28 18:42:15.907 301 18214.73 57.07 52760.38 88888.00 2006-10-28 18:42:16.407 301 18214.63 57.07 52760.29 88888.00 2006-10-28 18:42:16.907 301 18214.56 57.07 52760.15 88888.00 2006-10-28 18:42:17.407 301 18214.58 57.06 52760.16 88888.00 2006-10-28 18:42:17.907 301 18214.64 57.03 52760.30 88888.00 2006-10-28 18:42:18.407 301 18214.64 56.99 52760.38 88888.00 2006-10-28 18:42:18.907 301 18214.57 56.96 52760.49 88888.00 2006-10-28 18:42:19.407 301 18214.62 56.95 52760.53 88888.00 2006-10-28 18:42:19.907 301 18214.55 56.92 52760.42 88888.00 2006-10-28 18:42:20.407 301 18214.50 56.89 52760.29 88888.00 2006-10-28 18:42:20.907 301 18214.49 56.92 52760.20 88888.00 2006-10-28 18:42:21.407 301 18214.41 56.88 52760.21 88888.00 2006-10-28 18:42:21.907 301 18214.42 56.84 52760.27 88888.00 2006-10-28 18:42:22.407 301 18214.51 56.82 52760.32 88888.00 2006-10-28 18:42:22.907 301 18214.60 56.84 52760.26 88888.00 2006-10-28 18:42:23.407 301 18214.64 56.88 52760.20 88888.00 2006-10-28 18:42:23.907 301 18214.72 56.89 52760.19 88888.00 2006-10-28 18:42:24.407 301 18214.82 56.90 52760.16 88888.00 2006-10-28 18:42:24.907 301 18214.91 56.84 52760.19 88888.00 2006-10-28 18:42:25.407 301 18214.97 56.76 52760.16 88888.00 2006-10-28 18:42:25.907 301 18214.85 56.70 52760.21 88888.00 2006-10-28 18:42:26.407 301 18214.94 56.76 52760.20 88888.00 2006-10-28 18:42:26.907 301 18215.00 56.81 52760.16 88888.00 2006-10-28 18:42:27.407 301 18214.91 56.88 52760.00 88888.00 2006-10-28 18:42:27.907 301 18214.85 56.78 52760.01 88888.00 2006-10-28 18:42:28.407 301 18214.99 56.75 52760.15 88888.00 2006-10-28 18:42:28.907 301 18215.16 56.71 52760.21 88888.00 2006-10-28 18:42:29.407 301 18215.06 56.70 52760.25 88888.00 2006-10-28 18:42:29.907 301 18215.04 56.75 52760.24 88888.00 2006-10-28 18:42:30.407 301 18215.10 56.80 52760.25 88888.00 2006-10-28 18:42:30.907 301 18215.01 56.84 52760.23 88888.00 2006-10-28 18:42:31.407 301 18215.06 56.81 52760.19 88888.00 2006-10-28 18:42:31.907 301 18215.11 56.83 52760.30 88888.00 2006-10-28 18:42:32.407 301 18215.14 56.94 52760.36 88888.00 2006-10-28 18:42:32.907 301 18215.03 56.98 52760.40 88888.00 2006-10-28 18:42:33.407 301 18214.96 56.95 52760.21 88888.00 2006-10-28 18:42:33.907 301 18214.87 56.95 52760.13 88888.00 2006-10-28 18:42:34.407 301 18214.78 56.98 52760.16 88888.00 2006-10-28 18:42:34.907 301 18214.82 56.97 52760.10 88888.00 2006-10-28 18:42:35.407 301 18214.84 56.99 52760.13 88888.00 2006-10-28 18:42:35.907 301 18215.18 56.97 52760.13 88888.00 2006-10-28 18:42:36.407 301 18215.19 56.95 52760.12 88888.00 2006-10-28 18:42:36.907 301 18215.09 57.00 52760.23 88888.00 2006-10-28 18:42:37.407 301 18215.16 57.09 52760.13 88888.00 2006-10-28 18:42:37.907 301 18215.25 57.06 52759.96 88888.00 2006-10-28 18:42:38.407 301 18215.30 57.04 52759.96 88888.00 2006-10-28 18:42:38.907 301 18215.34 56.92 52760.06 88888.00 2006-10-28 18:42:39.407 301 18215.28 56.76 52760.06 88888.00 2006-10-28 18:42:39.907 301 18215.19 56.70 52760.03 88888.00 2006-10-28 18:42:40.407 301 18215.28 56.61 52759.96 88888.00 2006-10-28 18:42:40.907 301 18215.49 56.49 52759.82 88888.00 2006-10-28 18:42:41.407 301 18215.54 56.63 52759.79 88888.00 2006-10-28 18:42:41.907 301 18215.51 56.88 52759.77 88888.00 2006-10-28 18:42:42.407 301 18215.54 56.88 52759.67 88888.00 2006-10-28 18:42:42.907 301 18215.81 56.90 52759.72 88888.00 2006-10-28 18:42:43.407 301 18216.16 56.95 52759.78 88888.00 2006-10-28 18:42:43.907 301 18216.15 56.98 52759.79 88888.00 2006-10-28 18:42:44.407 301 18216.20 56.92 52759.92 88888.00 2006-10-28 18:42:44.907 301 18216.16 56.95 52759.98 88888.00 2006-10-28 18:42:45.407 301 18216.07 56.92 52759.92 88888.00 2006-10-28 18:42:45.907 301 18215.91 57.02 52759.95 88888.00 2006-10-28 18:42:46.407 301 18215.67 57.02 52760.00 88888.00 2006-10-28 18:42:46.907 301 18215.39 57.05 52760.00 88888.00 2006-10-28 18:42:47.407 301 18215.48 57.17 52760.08 88888.00 2006-10-28 18:42:47.907 301 18215.36 57.25 52760.21 88888.00 2006-10-28 18:42:48.407 301 18215.20 57.26 52760.31 88888.00 2006-10-28 18:42:48.907 301 18215.17 57.29 52760.27 88888.00 2006-10-28 18:42:49.407 301 18215.55 57.39 52760.28 88888.00 2006-10-28 18:42:49.907 301 18215.83 57.46 52760.15 88888.00 2006-10-28 18:42:50.407 301 18215.81 57.47 52760.06 88888.00 2006-10-28 18:42:50.907 301 18215.90 57.50 52760.00 88888.00 2006-10-28 18:42:51.407 301 18215.90 57.48 52760.03 88888.00 2006-10-28 18:42:51.907 301 18215.95 57.46 52760.07 88888.00 2006-10-28 18:42:52.407 301 18215.99 57.40 52760.03 88888.00 2006-10-28 18:42:52.907 301 18216.06 57.38 52760.02 88888.00 2006-10-28 18:42:53.407 301 18216.14 57.31 52760.01 88888.00 2006-10-28 18:42:53.907 301 18216.17 57.25 52759.87 88888.00 2006-10-28 18:42:54.407 301 18216.26 57.25 52759.85 88888.00 2006-10-28 18:42:54.907 301 18216.35 57.18 52759.82 88888.00 2006-10-28 18:42:55.407 301 18216.37 57.19 52759.87 88888.00 2006-10-28 18:42:55.907 301 18216.26 57.19 52759.92 88888.00 2006-10-28 18:42:56.407 301 18216.21 57.14 52759.83 88888.00 2006-10-28 18:42:56.907 301 18216.31 56.97 52759.84 88888.00 2006-10-28 18:42:57.407 301 18216.23 56.89 52759.92 88888.00 2006-10-28 18:42:57.907 301 18215.93 56.90 52759.95 88888.00 2006-10-28 18:42:58.407 301 18215.72 56.99 52759.98 88888.00 2006-10-28 18:42:58.907 301 18215.72 56.94 52760.03 88888.00 2006-10-28 18:42:59.407 301 18215.66 56.87 52759.98 88888.00 2006-10-28 18:42:59.907 301 18215.75 56.89 52759.93 88888.00 2006-10-28 18:43:00.407 301 18215.74 56.85 52759.82 88888.00 2006-10-28 18:43:00.907 301 18215.75 56.76 52759.79 88888.00 2006-10-28 18:43:01.407 301 18215.69 56.79 52759.93 88888.00 2006-10-28 18:43:01.907 301 18215.60 56.81 52760.09 88888.00 2006-10-28 18:43:02.407 301 18215.69 56.72 52760.05 88888.00 2006-10-28 18:43:02.907 301 18215.79 56.66 52759.94 88888.00 2006-10-28 18:43:03.407 301 18215.96 56.70 52759.87 88888.00 2006-10-28 18:43:03.907 301 18216.25 56.73 52759.78 88888.00 2006-10-28 18:43:04.407 301 18216.34 56.77 52759.68 88888.00 2006-10-28 18:43:04.907 301 18216.38 56.74 52759.69 88888.00 2006-10-28 18:43:05.407 301 18216.42 56.79 52759.71 88888.00 2006-10-28 18:43:05.907 301 18216.40 56.82 52759.77 88888.00 2006-10-28 18:43:06.407 301 18216.12 56.81 52759.77 88888.00 2006-10-28 18:43:06.907 301 18215.98 56.82 52759.82 88888.00 2006-10-28 18:43:07.407 301 18215.97 56.89 52760.00 88888.00 2006-10-28 18:43:07.907 301 18216.04 56.86 52759.96 88888.00 2006-10-28 18:43:08.407 301 18215.97 56.81 52759.84 88888.00 2006-10-28 18:43:08.907 301 18215.97 56.84 52759.71 88888.00 2006-10-28 18:43:09.407 301 18215.98 56.81 52759.70 88888.00 2006-10-28 18:43:09.907 301 18215.99 56.82 52759.73 88888.00 2006-10-28 18:43:10.407 301 18216.01 56.85 52759.58 88888.00 2006-10-28 18:43:10.907 301 18216.03 56.82 52759.48 88888.00 2006-10-28 18:43:11.407 301 18216.01 56.82 52759.49 88888.00 2006-10-28 18:43:11.907 301 18216.02 56.83 52759.45 88888.00 2006-10-28 18:43:12.407 301 18216.02 56.72 52759.56 88888.00 2006-10-28 18:43:12.907 301 18215.90 56.68 52759.60 88888.00 2006-10-28 18:43:13.407 301 18215.99 56.67 52759.56 88888.00 2006-10-28 18:43:13.907 301 18216.03 56.76 52759.58 88888.00 2006-10-28 18:43:14.407 301 18215.86 56.76 52759.66 88888.00 2006-10-28 18:43:14.907 301 18215.91 56.71 52759.63 88888.00 2006-10-28 18:43:15.407 301 18215.84 56.68 52759.57 88888.00 2006-10-28 18:43:15.907 301 18215.83 56.70 52759.60 88888.00 2006-10-28 18:43:16.407 301 18215.81 56.59 52759.60 88888.00 2006-10-28 18:43:16.907 301 18215.73 56.51 52759.59 88888.00 2006-10-28 18:43:17.407 301 18215.59 56.50 52759.56 88888.00 2006-10-28 18:43:17.907 301 18215.64 56.53 52759.59 88888.00 2006-10-28 18:43:18.407 301 18215.55 56.53 52759.61 88888.00 2006-10-28 18:43:18.907 301 18215.56 56.56 52759.52 88888.00 2006-10-28 18:43:19.407 301 18215.80 56.55 52759.54 88888.00 2006-10-28 18:43:19.907 301 18216.07 56.48 52759.61 88888.00 2006-10-28 18:43:20.407 301 18216.19 56.44 52759.67 88888.00 2006-10-28 18:43:20.907 301 18216.21 56.47 52759.78 88888.00 2006-10-28 18:43:21.407 301 18216.23 56.48 52759.72 88888.00 2006-10-28 18:43:21.907 301 18216.04 56.44 52759.74 88888.00 2006-10-28 18:43:22.407 301 18215.69 56.43 52759.72 88888.00 2006-10-28 18:43:22.907 301 18215.51 56.37 52759.65 88888.00 2006-10-28 18:43:23.407 301 18215.65 56.32 52759.67 88888.00 2006-10-28 18:43:23.907 301 18215.73 56.31 52759.69 88888.00 2006-10-28 18:43:24.407 301 18215.82 56.23 52759.63 88888.00 2006-10-28 18:43:24.907 301 18215.84 56.25 52759.61 88888.00 2006-10-28 18:43:25.407 301 18215.83 56.30 52759.61 88888.00 2006-10-28 18:43:25.907 301 18215.91 56.26 52759.59 88888.00 2006-10-28 18:43:26.407 301 18215.86 56.23 52759.59 88888.00 2006-10-28 18:43:26.907 301 18215.77 56.23 52759.57 88888.00 2006-10-28 18:43:27.407 301 18215.93 56.17 52759.62 88888.00 2006-10-28 18:43:27.907 301 18215.87 56.18 52759.79 88888.00 2006-10-28 18:43:28.407 301 18215.87 56.19 52759.78 88888.00 2006-10-28 18:43:28.907 301 18215.95 56.20 52759.67 88888.00 2006-10-28 18:43:29.407 301 18216.03 56.18 52759.62 88888.00 2006-10-28 18:43:29.907 301 18215.95 56.23 52759.61 88888.00 2006-10-28 18:43:30.407 301 18215.95 56.28 52759.51 88888.00 2006-10-28 18:43:30.907 301 18215.88 56.30 52759.57 88888.00 2006-10-28 18:43:31.407 301 18215.85 56.34 52759.61 88888.00 2006-10-28 18:43:31.907 301 18215.91 56.33 52759.67 88888.00 2006-10-28 18:43:32.407 301 18215.84 56.32 52759.80 88888.00 2006-10-28 18:43:32.907 301 18215.64 56.23 52759.90 88888.00 2006-10-28 18:43:33.407 301 18215.64 56.24 52759.79 88888.00 2006-10-28 18:43:33.907 301 18215.60 56.32 52759.70 88888.00 2006-10-28 18:43:34.407 301 18215.61 56.33 52759.57 88888.00 2006-10-28 18:43:34.907 301 18215.40 56.29 52759.69 88888.00 2006-10-28 18:43:35.407 301 18215.38 56.23 52759.73 88888.00 2006-10-28 18:43:35.907 301 18215.20 56.23 52759.82 88888.00 2006-10-28 18:43:36.407 301 18215.28 56.32 52759.84 88888.00 2006-10-28 18:43:36.907 301 18215.52 56.36 52759.84 88888.00 2006-10-28 18:43:37.407 301 18215.44 56.26 52759.87 88888.00 2006-10-28 18:43:37.907 301 18215.47 56.30 52759.84 88888.00 2006-10-28 18:43:38.407 301 18215.47 56.29 52759.89 88888.00 2006-10-28 18:43:38.907 301 18215.49 56.31 52759.84 88888.00 2006-10-28 18:43:39.407 301 18215.51 56.22 52759.63 88888.00 2006-10-28 18:43:39.907 301 18215.59 56.17 52759.67 88888.00 2006-10-28 18:43:40.407 301 18215.48 56.03 52759.82 88888.00 2006-10-28 18:43:40.907 301 18215.31 56.01 52759.80 88888.00 2006-10-28 18:43:41.407 301 18215.29 56.08 52759.87 88888.00 2006-10-28 18:43:41.907 301 18215.40 56.06 52759.84 88888.00 2006-10-28 18:43:42.407 301 18215.34 56.05 52759.85 88888.00 2006-10-28 18:43:42.907 301 18215.22 56.00 52759.82 88888.00 2006-10-28 18:43:43.407 301 18215.25 55.92 52759.85 88888.00 2006-10-28 18:43:43.907 301 18215.25 55.92 52759.96 88888.00 2006-10-28 18:43:44.407 301 18215.18 55.94 52760.03 88888.00 2006-10-28 18:43:44.907 301 18215.07 55.91 52760.04 88888.00 2006-10-28 18:43:45.407 301 18215.03 55.83 52759.86 88888.00 2006-10-28 18:43:45.907 301 18215.07 55.84 52759.94 88888.00 2006-10-28 18:43:46.407 301 18215.09 55.80 52759.85 88888.00 2006-10-28 18:43:46.907 301 18214.95 55.74 52759.78 88888.00 2006-10-28 18:43:47.407 301 18214.91 55.78 52759.81 88888.00 2006-10-28 18:43:47.907 301 18215.04 55.82 52759.84 88888.00 2006-10-28 18:43:48.407 301 18214.95 55.86 52759.94 88888.00 2006-10-28 18:43:48.907 301 18214.91 55.95 52760.04 88888.00 2006-10-28 18:43:49.407 301 18215.04 55.94 52760.19 88888.00 2006-10-28 18:43:49.907 301 18215.17 55.83 52760.16 88888.00 2006-10-28 18:43:50.407 301 18215.05 55.81 52760.28 88888.00 2006-10-28 18:43:50.907 301 18215.05 55.79 52760.32 88888.00 2006-10-28 18:43:51.407 301 18214.97 55.83 52760.29 88888.00 2006-10-28 18:43:51.907 301 18214.91 55.94 52760.31 88888.00 2006-10-28 18:43:52.407 301 18214.99 55.97 52760.30 88888.00 2006-10-28 18:43:52.907 301 18214.85 56.06 52760.09 88888.00 2006-10-28 18:43:53.407 301 18214.89 56.11 52759.87 88888.00 2006-10-28 18:43:53.907 301 18214.87 56.07 52759.86 88888.00 2006-10-28 18:43:54.407 301 18214.84 56.10 52759.79 88888.00 2006-10-28 18:43:54.907 301 18214.91 56.18 52759.97 88888.00 2006-10-28 18:43:55.407 301 18214.95 56.18 52760.09 88888.00 2006-10-28 18:43:55.907 301 18214.73 56.12 52760.16 88888.00 2006-10-28 18:43:56.407 301 18214.67 56.10 52760.17 88888.00 2006-10-28 18:43:56.907 301 18214.82 56.07 52760.09 88888.00 2006-10-28 18:43:57.407 301 18214.88 56.09 52760.14 88888.00 2006-10-28 18:43:57.907 301 18214.90 56.01 52760.13 88888.00 2006-10-28 18:43:58.407 301 18214.99 55.96 52760.12 88888.00 2006-10-28 18:43:58.907 301 18214.97 55.96 52760.15 88888.00 2006-10-28 18:43:59.407 301 18214.91 55.99 52760.17 88888.00 2006-10-28 18:43:59.907 301 18214.91 55.96 52760.26 88888.00 2006-10-28 18:44:00.407 301 18214.94 55.96 52760.39 88888.00 2006-10-28 18:44:00.907 301 18214.85 55.98 52760.29 88888.00 2006-10-28 18:44:01.407 301 18214.76 55.97 52760.19 88888.00 2006-10-28 18:44:01.907 301 18214.78 56.00 52760.26 88888.00 2006-10-28 18:44:02.407 301 18214.76 55.94 52760.41 88888.00 2006-10-28 18:44:02.907 301 18214.67 55.92 52760.50 88888.00 2006-10-28 18:44:03.407 301 18214.85 55.90 52760.42 88888.00 2006-10-28 18:44:03.907 301 18214.86 55.89 52760.39 88888.00 2006-10-28 18:44:04.407 301 18214.68 55.82 52760.40 88888.00 2006-10-28 18:44:04.907 301 18214.67 55.82 52760.35 88888.00 2006-10-28 18:44:05.407 301 18214.79 55.85 52760.36 88888.00 2006-10-28 18:44:05.907 301 18214.76 56.03 52760.33 88888.00 2006-10-28 18:44:06.407 301 18214.67 56.10 52760.41 88888.00 2006-10-28 18:44:06.907 301 18214.65 56.03 52760.27 88888.00 2006-10-28 18:44:07.407 301 18214.68 56.03 52760.29 88888.00 2006-10-28 18:44:07.907 301 18214.55 56.10 52760.23 88888.00 2006-10-28 18:44:08.407 301 18214.47 56.19 52760.30 88888.00 2006-10-28 18:44:08.907 301 18214.63 56.18 52760.45 88888.00 2006-10-28 18:44:09.407 301 18214.58 56.14 52760.43 88888.00 2006-10-28 18:44:09.907 301 18214.57 56.12 52760.37 88888.00 2006-10-28 18:44:10.407 301 18214.60 56.13 52760.44 88888.00 2006-10-28 18:44:10.907 301 18214.53 56.13 52760.43 88888.00 2006-10-28 18:44:11.407 301 18214.45 56.10 52760.50 88888.00 2006-10-28 18:44:11.907 301 18214.32 56.09 52760.62 88888.00 2006-10-28 18:44:12.407 301 18214.14 56.10 52760.52 88888.00 2006-10-28 18:44:12.907 301 18214.22 56.04 52760.68 88888.00 2006-10-28 18:44:13.407 301 18214.23 56.03 52760.62 88888.00 2006-10-28 18:44:13.907 301 18214.20 56.15 52760.56 88888.00 2006-10-28 18:44:14.407 301 18214.13 56.19 52760.65 88888.00 2006-10-28 18:44:14.907 301 18214.07 56.23 52760.65 88888.00 2006-10-28 18:44:15.407 301 18213.91 56.32 52760.62 88888.00 2006-10-28 18:44:15.907 301 18213.95 56.25 52760.51 88888.00 2006-10-28 18:44:16.407 301 18214.06 56.20 52760.49 88888.00 2006-10-28 18:44:16.907 301 18214.10 56.18 52760.45 88888.00 2006-10-28 18:44:17.407 301 18214.17 56.16 52760.39 88888.00 2006-10-28 18:44:17.907 301 18214.15 56.14 52760.48 88888.00 2006-10-28 18:44:18.407 301 18213.96 56.22 52760.59 88888.00 2006-10-28 18:44:18.907 301 18213.88 56.21 52760.60 88888.00 2006-10-28 18:44:19.407 301 18213.90 56.12 52760.56 88888.00 2006-10-28 18:44:19.907 301 18213.89 56.10 52760.48 88888.00 2006-10-28 18:44:20.407 301 18214.00 56.09 52760.38 88888.00 2006-10-28 18:44:20.907 301 18214.21 56.04 52760.43 88888.00 2006-10-28 18:44:21.407 301 18214.35 56.07 52760.45 88888.00 2006-10-28 18:44:21.907 301 18214.34 56.07 52760.49 88888.00 2006-10-28 18:44:22.407 301 18214.38 56.02 52760.43 88888.00 2006-10-28 18:44:22.907 301 18214.30 56.03 52760.42 88888.00 2006-10-28 18:44:23.407 301 18214.31 56.11 52760.52 88888.00 2006-10-28 18:44:23.907 301 18214.23 56.06 52760.45 88888.00 2006-10-28 18:44:24.407 301 18214.23 56.05 52760.41 88888.00 2006-10-28 18:44:24.907 301 18214.21 56.10 52760.45 88888.00 2006-10-28 18:44:25.407 301 18214.11 56.10 52760.37 88888.00 2006-10-28 18:44:25.907 301 18213.97 56.07 52760.51 88888.00 2006-10-28 18:44:26.407 301 18213.91 56.00 52760.67 88888.00 2006-10-28 18:44:26.907 301 18213.99 55.96 52760.51 88888.00 2006-10-28 18:44:27.407 301 18213.92 55.96 52760.49 88888.00 2006-10-28 18:44:27.907 301 18213.81 55.97 52760.53 88888.00 2006-10-28 18:44:28.407 301 18213.73 55.98 52760.63 88888.00 2006-10-28 18:44:28.907 301 18213.65 55.90 52760.58 88888.00 2006-10-28 18:44:29.407 301 18213.74 55.91 52760.49 88888.00 2006-10-28 18:44:29.907 301 18213.66 55.95 52760.44 88888.00 2006-10-28 18:44:30.407 301 18213.39 55.98 52760.43 88888.00 2006-10-28 18:44:30.907 301 18213.32 56.04 52760.36 88888.00 2006-10-28 18:44:31.407 301 18213.45 56.06 52760.37 88888.00 2006-10-28 18:44:31.907 301 18213.57 56.09 52760.41 88888.00 2006-10-28 18:44:32.407 301 18213.59 56.01 52760.50 88888.00 2006-10-28 18:44:32.907 301 18213.62 55.94 52760.36 88888.00 2006-10-28 18:44:33.407 301 18213.62 55.87 52760.31 88888.00 2006-10-28 18:44:33.907 301 18213.68 55.86 52760.06 88888.00 2006-10-28 18:44:34.407 301 18213.57 55.89 52759.98 88888.00 2006-10-28 18:44:34.907 301 18213.58 55.90 52760.09 88888.00 2006-10-28 18:44:35.407 301 18213.70 55.94 52760.16 88888.00 2006-10-28 18:44:35.907 301 18213.82 56.02 52760.26 88888.00 2006-10-28 18:44:36.407 301 18213.96 56.09 52760.24 88888.00 2006-10-28 18:44:36.907 301 18213.92 56.14 52760.23 88888.00 2006-10-28 18:44:37.407 301 18213.88 56.09 52760.24 88888.00 2006-10-28 18:44:37.907 301 18213.88 56.03 52760.30 88888.00 2006-10-28 18:44:38.407 301 18213.68 56.07 52760.26 88888.00 2006-10-28 18:44:38.907 301 18213.60 56.08 52760.27 88888.00 2006-10-28 18:44:39.407 301 18213.74 56.09 52760.24 88888.00 2006-10-28 18:44:39.907 301 18213.75 56.10 52760.33 88888.00 2006-10-28 18:44:40.407 301 18213.74 56.13 52760.49 88888.00 2006-10-28 18:44:40.907 301 18213.74 56.11 52760.52 88888.00 2006-10-28 18:44:41.407 301 18213.56 56.11 52760.48 88888.00 2006-10-28 18:44:41.907 301 18213.52 56.03 52760.33 88888.00 2006-10-28 18:44:42.407 301 18213.56 56.07 52760.39 88888.00 2006-10-28 18:44:42.907 301 18213.53 56.06 52760.39 88888.00 2006-10-28 18:44:43.407 301 18213.42 55.90 52760.39 88888.00 2006-10-28 18:44:43.907 301 18213.33 55.83 52760.37 88888.00 2006-10-28 18:44:44.407 301 18213.41 55.82 52760.32 88888.00 2006-10-28 18:44:44.907 301 18213.43 55.83 52760.36 88888.00 2006-10-28 18:44:45.407 301 18213.44 55.84 52760.39 88888.00 2006-10-28 18:44:45.907 301 18213.44 55.84 52760.41 88888.00 2006-10-28 18:44:46.407 301 18213.42 55.77 52760.40 88888.00 2006-10-28 18:44:46.907 301 18213.28 55.85 52760.42 88888.00 2006-10-28 18:44:47.407 301 18213.30 55.85 52760.26 88888.00 2006-10-28 18:44:47.907 301 18213.41 55.90 52760.14 88888.00 2006-10-28 18:44:48.407 301 18213.56 55.97 52760.18 88888.00 2006-10-28 18:44:48.907 301 18213.44 55.98 52760.15 88888.00 2006-10-28 18:44:49.407 301 18213.20 56.04 52760.38 88888.00 2006-10-28 18:44:49.907 301 18213.22 55.99 52760.43 88888.00 2006-10-28 18:44:50.407 301 18213.30 56.05 52760.29 88888.00 2006-10-28 18:44:50.907 301 18213.31 56.10 52760.29 88888.00 2006-10-28 18:44:51.407 301 18213.17 56.06 52760.40 88888.00 2006-10-28 18:44:51.907 301 18213.08 56.09 52760.37 88888.00 2006-10-28 18:44:52.407 301 18213.11 56.14 52760.33 88888.00 2006-10-28 18:44:52.907 301 18213.10 56.16 52760.36 88888.00 2006-10-28 18:44:53.407 301 18213.04 56.22 52760.35 88888.00 2006-10-28 18:44:53.907 301 18212.95 56.13 52760.33 88888.00 2006-10-28 18:44:54.407 301 18212.94 56.11 52760.26 88888.00 2006-10-28 18:44:54.907 301 18212.87 56.08 52760.21 88888.00 2006-10-28 18:44:55.407 301 18212.86 56.07 52760.25 88888.00 2006-10-28 18:44:55.907 301 18212.98 56.08 52760.18 88888.00 2006-10-28 18:44:56.407 301 18213.15 56.12 52760.24 88888.00 2006-10-28 18:44:56.907 301 18213.17 56.09 52760.18 88888.00 2006-10-28 18:44:57.404 301 18213.04 56.04 52760.07 88888.00 2006-10-28 18:44:57.904 301 18212.94 55.97 52760.08 88888.00 2006-10-28 18:44:58.404 301 18212.90 56.02 52760.14 88888.00 2006-10-28 18:44:58.904 301 18212.86 55.99 52760.18 88888.00 2006-10-28 18:44:59.404 301 18212.89 55.92 52760.20 88888.00 2006-10-28 18:44:59.904 301 18212.95 55.85 52760.02 88888.00 2006-10-28 18:45:00.404 301 18212.99 55.86 52760.06 88888.00 2006-10-28 18:45:00.904 301 18213.00 55.84 52760.05 88888.00 2006-10-28 18:45:01.404 301 18213.11 55.79 52760.04 88888.00 2006-10-28 18:45:01.904 301 18213.17 55.78 52759.98 88888.00 2006-10-28 18:45:02.404 301 18213.01 55.75 52759.92 88888.00 2006-10-28 18:45:02.904 301 18212.95 55.69 52759.87 88888.00 2006-10-28 18:45:03.404 301 18213.09 55.62 52759.93 88888.00 2006-10-28 18:45:03.904 301 18213.02 55.57 52759.98 88888.00 2006-10-28 18:45:04.404 301 18213.02 55.64 52760.04 88888.00 2006-10-28 18:45:04.904 301 18213.04 55.63 52759.92 88888.00 2006-10-28 18:45:05.404 301 18212.99 55.58 52759.86 88888.00 2006-10-28 18:45:05.904 301 18212.88 55.61 52759.90 88888.00 2006-10-28 18:45:06.404 301 18212.89 55.68 52759.89 88888.00 2006-10-28 18:45:06.904 301 18212.93 55.63 52759.97 88888.00 2006-10-28 18:45:07.404 301 18212.97 55.62 52759.95 88888.00 2006-10-28 18:45:07.904 301 18213.03 55.63 52759.98 88888.00 2006-10-28 18:45:08.404 301 18212.87 55.65 52759.97 88888.00 2006-10-28 18:45:08.904 301 18212.98 55.61 52759.92 88888.00 2006-10-28 18:45:09.404 301 18213.00 55.63 52759.72 88888.00 2006-10-28 18:45:09.904 301 18213.04 55.63 52759.78 88888.00 2006-10-28 18:45:10.404 301 18213.03 55.71 52759.91 88888.00 2006-10-28 18:45:10.904 301 18213.04 55.78 52759.90 88888.00 2006-10-28 18:45:11.404 301 18213.04 55.74 52759.71 88888.00 2006-10-28 18:45:11.904 301 18213.06 55.81 52759.72 88888.00 2006-10-28 18:45:12.404 301 18213.08 55.76 52759.71 88888.00 2006-10-28 18:45:12.904 301 18212.91 55.78 52759.68 88888.00 2006-10-28 18:45:13.404 301 18212.97 55.81 52759.70 88888.00 2006-10-28 18:45:13.904 301 18213.09 55.75 52759.71 88888.00 2006-10-28 18:45:14.404 301 18213.09 55.76 52759.75 88888.00 2006-10-28 18:45:14.904 301 18213.09 55.78 52759.75 88888.00 2006-10-28 18:45:15.404 301 18213.17 55.69 52759.77 88888.00 2006-10-28 18:45:15.904 301 18213.35 55.57 52759.75 88888.00 2006-10-28 18:45:16.404 301 18213.34 55.55 52759.67 88888.00 2006-10-28 18:45:16.904 301 18213.33 55.58 52759.74 88888.00 2006-10-28 18:45:17.404 301 18213.37 55.54 52759.86 88888.00 2006-10-28 18:45:17.904 301 18213.30 55.44 52759.91 88888.00 2006-10-28 18:45:18.404 301 18213.23 55.37 52759.89 88888.00 2006-10-28 18:45:18.904 301 18213.25 55.34 52759.80 88888.00 2006-10-28 18:45:19.404 301 18213.24 55.34 52759.85 88888.00 2006-10-28 18:45:19.904 301 18213.30 55.26 52759.82 88888.00 2006-10-28 18:45:20.404 301 18213.14 55.24 52759.78 88888.00 2006-10-28 18:45:20.904 301 18212.94 55.19 52759.80 88888.00 2006-10-28 18:45:21.404 301 18212.95 55.20 52759.79 88888.00 2006-10-28 18:45:21.904 301 18212.89 55.14 52759.95 88888.00 2006-10-28 18:45:22.404 301 18212.99 55.08 52759.95 88888.00 2006-10-28 18:45:22.904 301 18213.05 55.01 52759.89 88888.00 2006-10-28 18:45:23.404 301 18213.06 55.08 52759.87 88888.00 2006-10-28 18:45:23.904 301 18213.04 55.06 52759.98 88888.00 2006-10-28 18:45:24.404 301 18212.92 55.07 52760.02 88888.00 2006-10-28 18:45:24.904 301 18212.91 55.08 52760.02 88888.00 2006-10-28 18:45:25.404 301 18212.91 55.17 52760.02 88888.00 2006-10-28 18:45:25.904 301 18212.94 55.23 52760.00 88888.00 2006-10-28 18:45:26.404 301 18212.82 55.30 52759.95 88888.00 2006-10-28 18:45:26.904 301 18212.68 55.31 52759.85 88888.00 2006-10-28 18:45:27.404 301 18212.72 55.28 52759.79 88888.00 2006-10-28 18:45:27.904 301 18212.82 55.30 52759.87 88888.00 2006-10-28 18:45:28.404 301 18212.83 55.23 52759.92 88888.00 2006-10-28 18:45:28.904 301 18212.88 55.26 52760.04 88888.00 2006-10-28 18:45:29.404 301 18212.92 55.23 52759.98 88888.00 2006-10-28 18:45:29.904 301 18213.04 55.24 52759.81 88888.00 2006-10-28 18:45:30.404 301 18213.08 55.21 52759.74 88888.00 2006-10-28 18:45:30.904 301 18213.17 55.11 52759.92 88888.00 2006-10-28 18:45:31.404 301 18213.12 55.14 52759.98 88888.00 2006-10-28 18:45:31.904 301 18213.09 55.20 52759.96 88888.00 2006-10-28 18:45:32.404 301 18213.23 55.24 52760.00 88888.00 2006-10-28 18:45:32.904 301 18213.22 55.19 52759.98 88888.00 2006-10-28 18:45:33.404 301 18213.27 55.16 52760.05 88888.00 2006-10-28 18:45:33.904 301 18213.20 55.19 52760.05 88888.00 2006-10-28 18:45:34.404 301 18213.19 55.18 52760.07 88888.00 2006-10-28 18:45:34.904 301 18213.26 55.17 52760.00 88888.00 2006-10-28 18:45:35.404 301 18213.25 55.17 52759.90 88888.00 2006-10-28 18:45:35.904 301 18213.17 55.19 52759.94 88888.00 2006-10-28 18:45:36.404 301 18213.04 55.12 52760.03 88888.00 2006-10-28 18:45:36.904 301 18213.05 55.06 52760.00 88888.00 2006-10-28 18:45:37.404 301 18213.19 55.11 52759.94 88888.00 2006-10-28 18:45:37.904 301 18213.12 55.07 52759.95 88888.00 2006-10-28 18:45:38.404 301 18213.23 55.04 52759.86 88888.00 2006-10-28 18:45:38.904 301 18213.11 55.06 52759.83 88888.00 2006-10-28 18:45:39.404 301 18213.09 55.02 52759.90 88888.00 2006-10-28 18:45:39.904 301 18213.11 54.99 52759.97 88888.00 2006-10-28 18:45:40.404 301 18213.09 55.03 52759.87 88888.00 2006-10-28 18:45:40.904 301 18212.99 54.98 52759.86 88888.00 2006-10-28 18:45:41.404 301 18212.95 54.98 52759.85 88888.00 2006-10-28 18:45:41.904 301 18212.95 54.99 52759.85 88888.00 2006-10-28 18:45:42.404 301 18213.00 54.97 52759.87 88888.00 2006-10-28 18:45:42.904 301 18213.13 54.96 52759.82 88888.00 2006-10-28 18:45:43.404 301 18213.20 55.05 52759.83 88888.00 2006-10-28 18:45:43.904 301 18213.25 55.02 52759.85 88888.00 2006-10-28 18:45:44.404 301 18213.28 54.99 52759.80 88888.00 2006-10-28 18:45:44.904 301 18213.24 55.03 52759.82 88888.00 2006-10-28 18:45:45.404 301 18213.22 54.99 52759.95 88888.00 2006-10-28 18:45:45.904 301 18213.24 54.94 52760.00 88888.00 2006-10-28 18:45:46.404 301 18213.23 54.99 52759.86 88888.00 2006-10-28 18:45:46.904 301 18213.30 54.92 52759.91 88888.00 2006-10-28 18:45:47.404 301 18213.43 54.82 52759.95 88888.00 2006-10-28 18:45:47.904 301 18213.54 54.88 52759.96 88888.00 2006-10-28 18:45:48.404 301 18213.53 54.84 52759.96 88888.00 2006-10-28 18:45:48.904 301 18213.58 54.85 52759.79 88888.00 2006-10-28 18:45:49.404 301 18213.66 54.94 52759.73 88888.00 2006-10-28 18:45:49.904 301 18213.70 54.96 52759.84 88888.00 2006-10-28 18:45:50.404 301 18213.55 54.98 52759.84 88888.00 2006-10-28 18:45:50.904 301 18213.49 55.02 52759.79 88888.00 2006-10-28 18:45:51.404 301 18213.56 55.07 52759.86 88888.00 2006-10-28 18:45:51.904 301 18213.76 55.04 52759.96 88888.00 2006-10-28 18:45:52.404 301 18213.58 54.97 52760.03 88888.00 2006-10-28 18:45:52.904 301 18213.52 54.89 52759.94 88888.00 2006-10-28 18:45:53.404 301 18213.44 54.85 52759.91 88888.00 2006-10-28 18:45:53.904 301 18213.39 54.80 52759.91 88888.00 2006-10-28 18:45:54.404 301 18213.42 54.75 52759.91 88888.00 2006-10-28 18:45:54.904 301 18213.38 54.70 52760.04 88888.00 2006-10-28 18:45:55.404 301 18213.34 54.64 52760.14 88888.00 2006-10-28 18:45:55.904 301 18213.22 54.61 52760.12 88888.00 2006-10-28 18:45:56.404 301 18213.15 54.56 52760.12 88888.00 2006-10-28 18:45:56.904 301 18213.23 54.56 52759.96 88888.00 2006-10-28 18:45:57.404 301 18213.09 54.53 52760.02 88888.00 2006-10-28 18:45:57.904 301 18213.02 54.50 52760.12 88888.00 2006-10-28 18:45:58.404 301 18212.95 54.46 52760.18 88888.00 2006-10-28 18:45:58.904 301 18212.97 54.45 52760.08 88888.00 2006-10-28 18:45:59.404 301 18212.99 54.46 52760.05 88888.00 2006-10-28 18:45:59.904 301 18213.04 54.48 52759.97 88888.00 2006-10-28 18:46:00.404 301 18213.09 54.52 52760.05 88888.00 2006-10-28 18:46:00.904 301 18213.06 54.54 52760.01 88888.00 2006-10-28 18:46:01.404 301 18213.00 54.58 52760.08 88888.00 2006-10-28 18:46:01.904 301 18212.98 54.57 52760.19 88888.00 2006-10-28 18:46:02.404 301 18212.84 54.55 52760.29 88888.00 2006-10-28 18:46:02.904 301 18212.90 54.58 52760.29 88888.00 2006-10-28 18:46:03.404 301 18213.03 54.50 52760.19 88888.00 2006-10-28 18:46:03.904 301 18213.04 54.51 52760.15 88888.00 2006-10-28 18:46:04.404 301 18212.95 54.51 52760.10 88888.00 2006-10-28 18:46:04.904 301 18212.93 54.51 52760.12 88888.00 2006-10-28 18:46:05.404 301 18212.83 54.55 52760.12 88888.00 2006-10-28 18:46:05.904 301 18212.97 54.50 52760.10 88888.00 2006-10-28 18:46:06.404 301 18213.02 54.51 52760.08 88888.00 2006-10-28 18:46:06.904 301 18212.93 54.64 52760.09 88888.00 2006-10-28 18:46:07.404 301 18212.86 54.70 52759.98 88888.00 2006-10-28 18:46:07.904 301 18212.82 54.67 52759.90 88888.00 2006-10-28 18:46:08.404 301 18212.80 54.67 52759.79 88888.00 2006-10-28 18:46:08.904 301 18212.83 54.74 52759.73 88888.00 2006-10-28 18:46:09.404 301 18212.79 54.74 52759.77 88888.00 2006-10-28 18:46:09.904 301 18212.69 54.76 52759.86 88888.00 2006-10-28 18:46:10.404 301 18212.63 54.78 52759.78 88888.00 2006-10-28 18:46:10.904 301 18212.58 54.82 52759.75 88888.00 2006-10-28 18:46:11.404 301 18212.75 54.83 52759.84 88888.00 2006-10-28 18:46:11.904 301 18212.72 54.90 52759.86 88888.00 2006-10-28 18:46:12.404 301 18212.75 54.89 52759.93 88888.00 2006-10-28 18:46:12.904 301 18212.69 55.03 52759.95 88888.00 2006-10-28 18:46:13.404 301 18212.75 55.05 52759.89 88888.00 2006-10-28 18:46:13.904 301 18212.88 55.03 52759.96 88888.00 2006-10-28 18:46:14.404 301 18212.83 55.05 52759.94 88888.00 2006-10-28 18:46:14.904 301 18212.94 55.07 52759.86 88888.00 2006-10-28 18:46:15.404 301 18212.92 55.03 52759.97 88888.00 2006-10-28 18:46:15.904 301 18212.81 54.99 52760.06 88888.00 2006-10-28 18:46:16.404 301 18212.98 55.01 52759.98 88888.00 2006-10-28 18:46:16.904 301 18212.93 54.98 52759.95 88888.00 2006-10-28 18:46:17.404 301 18212.97 55.04 52759.90 88888.00 2006-10-28 18:46:17.904 301 18213.17 55.00 52759.90 88888.00 2006-10-28 18:46:18.404 301 18213.22 54.90 52759.91 88888.00 2006-10-28 18:46:18.904 301 18213.17 54.89 52759.97 88888.00 2006-10-28 18:46:19.404 301 18213.13 54.82 52759.89 88888.00 2006-10-28 18:46:19.904 301 18213.16 54.65 52759.94 88888.00 2006-10-28 18:46:20.404 301 18213.14 54.62 52759.84 88888.00 2006-10-28 18:46:20.904 301 18213.19 54.58 52759.87 88888.00 2006-10-28 18:46:21.404 301 18213.23 54.55 52759.83 88888.00 2006-10-28 18:46:21.904 301 18213.14 54.59 52759.84 88888.00 2006-10-28 18:46:22.404 301 18213.08 54.61 52759.86 88888.00 2006-10-28 18:46:22.904 301 18212.94 54.53 52759.92 88888.00 2006-10-28 18:46:23.404 301 18212.91 54.50 52759.95 88888.00 2006-10-28 18:46:23.904 301 18212.81 54.45 52760.00 88888.00 2006-10-28 18:46:24.404 301 18212.81 54.44 52760.01 88888.00 2006-10-28 18:46:24.904 301 18212.84 54.37 52759.93 88888.00 2006-10-28 18:46:25.404 301 18212.78 54.33 52759.97 88888.00 2006-10-28 18:46:25.904 301 18212.75 54.38 52760.03 88888.00 2006-10-28 18:46:26.404 301 18212.67 54.39 52759.97 88888.00 2006-10-28 18:46:26.904 301 18212.68 54.43 52760.05 88888.00 2006-10-28 18:46:27.404 301 18212.70 54.55 52760.07 88888.00 2006-10-28 18:46:27.904 301 18212.78 54.61 52760.07 88888.00 2006-10-28 18:46:28.404 301 18212.63 54.48 52760.05 88888.00 2006-10-28 18:46:28.904 301 18212.60 54.44 52760.08 88888.00 2006-10-28 18:46:29.404 301 18212.68 54.48 52760.14 88888.00 2006-10-28 18:46:29.904 301 18212.67 54.51 52760.13 88888.00 2006-10-28 18:46:30.404 301 18212.56 54.56 52760.09 88888.00 2006-10-28 18:46:30.904 301 18212.55 54.61 52760.14 88888.00 2006-10-28 18:46:31.404 301 18212.47 54.69 52760.17 88888.00 2006-10-28 18:46:31.904 301 18212.43 54.71 52760.03 88888.00 2006-10-28 18:46:32.404 301 18212.65 54.70 52759.96 88888.00 2006-10-28 18:46:32.904 301 18212.55 54.72 52760.08 88888.00 2006-10-28 18:46:33.404 301 18212.45 54.69 52760.12 88888.00 2006-10-28 18:46:33.904 301 18212.38 54.67 52760.09 88888.00 2006-10-28 18:46:34.404 301 18212.45 54.68 52760.12 88888.00 2006-10-28 18:46:34.904 301 18212.52 54.63 52760.12 88888.00 2006-10-28 18:46:35.404 301 18212.58 54.65 52760.09 88888.00 2006-10-28 18:46:35.904 301 18212.66 54.61 52759.98 88888.00 2006-10-28 18:46:36.404 301 18212.79 54.49 52759.87 88888.00 2006-10-28 18:46:36.904 301 18212.80 54.50 52759.81 88888.00 2006-10-28 18:46:37.404 301 18212.79 54.55 52759.91 88888.00 2006-10-28 18:46:37.904 301 18212.72 54.47 52759.91 88888.00 2006-10-28 18:46:38.404 301 18212.71 54.45 52759.94 88888.00 2006-10-28 18:46:38.904 301 18212.72 54.50 52759.97 88888.00 2006-10-28 18:46:39.404 301 18212.68 54.49 52759.90 88888.00 2006-10-28 18:46:39.904 301 18212.71 54.46 52759.87 88888.00 2006-10-28 18:46:40.404 301 18212.58 54.50 52759.85 88888.00 2006-10-28 18:46:40.904 301 18212.51 54.44 52759.82 88888.00 2006-10-28 18:46:41.404 301 18212.54 54.39 52759.82 88888.00 2006-10-28 18:46:41.904 301 18212.50 54.41 52759.94 88888.00 2006-10-28 18:46:42.404 301 18212.51 54.50 52759.86 88888.00 2006-10-28 18:46:42.904 301 18212.57 54.48 52759.86 88888.00 2006-10-28 18:46:43.404 301 18212.56 54.45 52759.92 88888.00 2006-10-28 18:46:43.904 301 18212.49 54.47 52759.92 88888.00 2006-10-28 18:46:44.404 301 18212.46 54.47 52759.82 88888.00 2006-10-28 18:46:44.904 301 18212.50 54.44 52759.86 88888.00 2006-10-28 18:46:45.404 301 18212.59 54.45 52759.86 88888.00 2006-10-28 18:46:45.904 301 18212.48 54.46 52759.79 88888.00 2006-10-28 18:46:46.404 301 18212.52 54.43 52759.80 88888.00 2006-10-28 18:46:46.904 301 18212.66 54.33 52759.85 88888.00 2006-10-28 18:46:47.404 301 18212.40 54.31 52759.82 88888.00 2006-10-28 18:46:47.904 301 18212.25 54.32 52759.71 88888.00 2006-10-28 18:46:48.404 301 18212.18 54.34 52759.70 88888.00 2006-10-28 18:46:48.904 301 18212.22 54.29 52759.60 88888.00 2006-10-28 18:46:49.404 301 18212.29 54.23 52759.54 88888.00 2006-10-28 18:46:49.904 301 18212.33 54.28 52759.51 88888.00 2006-10-28 18:46:50.404 301 18212.25 54.29 52759.59 88888.00 2006-10-28 18:46:50.904 301 18212.14 54.34 52759.67 88888.00 2006-10-28 18:46:51.404 301 18212.26 54.33 52759.73 88888.00 2006-10-28 18:46:51.904 301 18212.32 54.29 52759.79 88888.00 2006-10-28 18:46:52.404 301 18212.30 54.30 52759.86 88888.00 2006-10-28 18:46:52.904 301 18212.49 54.21 52759.79 88888.00 2006-10-28 18:46:53.404 301 18212.43 54.28 52759.78 88888.00 2006-10-28 18:46:53.904 301 18212.37 54.25 52759.81 88888.00 2006-10-28 18:46:54.404 301 18212.29 54.22 52759.87 88888.00 2006-10-28 18:46:54.904 301 18212.56 54.30 52759.85 88888.00 2006-10-28 18:46:55.404 301 18212.55 54.29 52759.81 88888.00 2006-10-28 18:46:55.904 301 18212.38 54.36 52759.92 88888.00 2006-10-28 18:46:56.404 301 18212.38 54.32 52759.77 88888.00 2006-10-28 18:46:56.904 301 18212.27 54.35 52759.71 88888.00 2006-10-28 18:46:57.404 301 18212.28 54.36 52759.84 88888.00 2006-10-28 18:46:57.904 301 18212.49 54.36 52760.00 88888.00 2006-10-28 18:46:58.404 301 18212.35 54.37 52759.98 88888.00 2006-10-28 18:46:58.904 301 18212.33 54.40 52759.96 88888.00 2006-10-28 18:46:59.404 301 18212.47 54.38 52759.83 88888.00 2006-10-28 18:46:59.904 301 18212.68 54.43 52759.93 88888.00 2006-10-28 18:47:00.404 301 18212.77 54.42 52759.96 88888.00 2006-10-28 18:47:00.904 301 18212.83 54.39 52759.96 88888.00 2006-10-28 18:47:01.404 301 18212.97 54.31 52759.98 88888.00 2006-10-28 18:47:01.904 301 18212.90 54.28 52759.98 88888.00 2006-10-28 18:47:02.404 301 18212.83 54.22 52759.95 88888.00 2006-10-28 18:47:02.904 301 18212.78 54.20 52759.95 88888.00 2006-10-28 18:47:03.404 301 18212.81 54.17 52760.00 88888.00 2006-10-28 18:47:03.904 301 18212.90 54.20 52759.98 88888.00 2006-10-28 18:47:04.404 301 18213.00 54.24 52759.98 88888.00 2006-10-28 18:47:04.904 301 18212.91 54.21 52759.94 88888.00 2006-10-28 18:47:05.404 301 18212.78 54.25 52759.95 88888.00 2006-10-28 18:47:05.904 301 18212.73 54.20 52759.85 88888.00 2006-10-28 18:47:06.404 301 18212.78 54.19 52759.77 88888.00 2006-10-28 18:47:06.904 301 18212.67 54.30 52759.73 88888.00 2006-10-28 18:47:07.404 301 18212.60 54.32 52759.73 88888.00 2006-10-28 18:47:07.904 301 18212.58 54.37 52759.69 88888.00 2006-10-28 18:47:08.404 301 18212.65 54.44 52759.69 88888.00 2006-10-28 18:47:08.904 301 18212.73 54.48 52759.70 88888.00 2006-10-28 18:47:09.404 301 18212.62 54.55 52759.83 88888.00 2006-10-28 18:47:09.904 301 18212.59 54.65 52759.97 88888.00 2006-10-28 18:47:10.404 301 18212.65 54.71 52760.00 88888.00 2006-10-28 18:47:10.904 301 18212.63 54.73 52760.00 88888.00 2006-10-28 18:47:11.404 301 18212.66 54.72 52759.92 88888.00 2006-10-28 18:47:11.904 301 18212.65 54.76 52759.89 88888.00 2006-10-28 18:47:12.404 301 18212.61 54.78 52759.98 88888.00 2006-10-28 18:47:12.904 301 18212.67 54.79 52760.10 88888.00 2006-10-28 18:47:13.404 301 18212.72 54.86 52759.94 88888.00 2006-10-28 18:47:13.904 301 18212.56 54.79 52760.04 88888.00 2006-10-28 18:47:14.404 301 18212.30 54.77 52760.08 88888.00 2006-10-28 18:47:14.904 301 18212.47 54.70 52759.94 88888.00 2006-10-28 18:47:15.404 301 18212.65 54.59 52759.77 88888.00 2006-10-28 18:47:15.904 301 18212.73 54.61 52759.81 88888.00 2006-10-28 18:47:16.404 301 18212.65 54.58 52759.91 88888.00 2006-10-28 18:47:16.904 301 18212.60 54.53 52759.97 88888.00 2006-10-28 18:47:17.404 301 18212.62 54.49 52759.96 88888.00 2006-10-28 18:47:17.904 301 18212.67 54.50 52760.09 88888.00 2006-10-28 18:47:18.404 301 18212.68 54.49 52760.05 88888.00 2006-10-28 18:47:18.904 301 18212.70 54.47 52760.00 88888.00 2006-10-28 18:47:19.404 301 18212.61 54.57 52759.91 88888.00 2006-10-28 18:47:19.904 301 18212.76 54.57 52759.98 88888.00 2006-10-28 18:47:20.404 301 18212.73 54.51 52760.06 88888.00 2006-10-28 18:47:20.904 301 18212.66 54.47 52760.01 88888.00 2006-10-28 18:47:21.404 301 18212.67 54.48 52759.91 88888.00 2006-10-28 18:47:21.904 301 18212.56 54.50 52759.89 88888.00 2006-10-28 18:47:22.404 301 18212.63 54.52 52759.97 88888.00 2006-10-28 18:47:22.904 301 18212.52 54.63 52760.08 88888.00 2006-10-28 18:47:23.404 301 18212.51 54.62 52760.08 88888.00 2006-10-28 18:47:23.904 301 18212.55 54.57 52759.97 88888.00 2006-10-28 18:47:24.404 301 18212.54 54.61 52759.95 88888.00 2006-10-28 18:47:24.904 301 18212.55 54.66 52759.93 88888.00 2006-10-28 18:47:25.404 301 18212.51 54.62 52759.94 88888.00 2006-10-28 18:47:25.904 301 18212.66 54.68 52759.91 88888.00 2006-10-28 18:47:26.404 301 18212.67 54.67 52759.92 88888.00 2006-10-28 18:47:26.904 301 18212.71 54.70 52759.82 88888.00 2006-10-28 18:47:27.404 301 18212.86 54.77 52759.82 88888.00 2006-10-28 18:47:27.904 301 18212.81 54.78 52759.85 88888.00 2006-10-28 18:47:28.404 301 18212.92 54.80 52759.96 88888.00 2006-10-28 18:47:28.904 301 18212.90 54.87 52759.85 88888.00 2006-10-28 18:47:29.404 301 18212.80 54.84 52759.87 88888.00 2006-10-28 18:47:29.904 301 18212.78 54.84 52759.92 88888.00 2006-10-28 18:47:30.404 301 18212.97 54.88 52759.89 88888.00 2006-10-28 18:47:30.904 301 18212.91 54.80 52759.78 88888.00 2006-10-28 18:47:31.404 301 18212.80 54.76 52759.79 88888.00 2006-10-28 18:47:31.904 301 18212.82 54.74 52759.80 88888.00 2006-10-28 18:47:32.404 301 18212.87 54.77 52759.92 88888.00 2006-10-28 18:47:32.904 301 18212.95 54.66 52759.97 88888.00 2006-10-28 18:47:33.404 301 18212.68 54.63 52759.91 88888.00 2006-10-28 18:47:33.904 301 18212.68 54.62 52759.95 88888.00 2006-10-28 18:47:34.404 301 18212.58 54.59 52760.03 88888.00 2006-10-28 18:47:34.904 301 18212.49 54.62 52759.94 88888.00 2006-10-28 18:47:35.404 301 18212.54 54.59 52759.91 88888.00 2006-10-28 18:47:35.904 301 18212.46 54.56 52759.87 88888.00 2006-10-28 18:47:36.404 301 18212.48 54.51 52759.93 88888.00 2006-10-28 18:47:36.904 301 18212.40 54.61 52760.01 88888.00 2006-10-28 18:47:37.404 301 18212.43 54.65 52760.03 88888.00 2006-10-28 18:47:37.904 301 18212.40 54.63 52760.06 88888.00 2006-10-28 18:47:38.404 301 18212.48 54.61 52760.06 88888.00 2006-10-28 18:47:38.904 301 18212.56 54.56 52759.98 88888.00 2006-10-28 18:47:39.404 301 18212.58 54.59 52760.04 88888.00 2006-10-28 18:47:39.904 301 18212.48 54.58 52759.97 88888.00 2006-10-28 18:47:40.404 301 18212.36 54.57 52759.87 88888.00 2006-10-28 18:47:40.904 301 18212.51 54.66 52759.72 88888.00 2006-10-28 18:47:41.404 301 18212.67 54.61 52759.71 88888.00 2006-10-28 18:47:41.904 301 18212.62 54.54 52759.61 88888.00 2006-10-28 18:47:42.404 301 18212.58 54.56 52759.60 88888.00 2006-10-28 18:47:42.904 301 18212.52 54.62 52759.60 88888.00 2006-10-28 18:47:43.404 301 18212.84 54.50 52759.52 88888.00 2006-10-28 18:47:43.904 301 18213.08 54.54 52759.54 88888.00 2006-10-28 18:47:44.404 301 18213.11 54.55 52759.47 88888.00 2006-10-28 18:47:44.904 301 18213.09 54.43 52759.50 88888.00 2006-10-28 18:47:45.404 301 18212.91 54.39 52759.48 88888.00 2006-10-28 18:47:45.904 301 18212.99 54.38 52759.42 88888.00 2006-10-28 18:47:46.404 301 18213.10 54.36 52759.48 88888.00 2006-10-28 18:47:46.904 301 18213.14 54.29 52759.52 88888.00 2006-10-28 18:47:47.404 301 18213.21 54.16 52759.50 88888.00 2006-10-28 18:47:47.904 301 18213.16 54.21 52759.67 88888.00 2006-10-28 18:47:48.404 301 18213.11 54.29 52759.73 88888.00 2006-10-28 18:47:48.904 301 18212.92 54.37 52759.77 88888.00 2006-10-28 18:47:49.404 301 18212.91 54.35 52759.90 88888.00 2006-10-28 18:47:49.904 301 18212.86 54.38 52759.87 88888.00 2006-10-28 18:47:50.404 301 18212.77 54.40 52759.78 88888.00 2006-10-28 18:47:50.904 301 18212.72 54.39 52759.86 88888.00 2006-10-28 18:47:51.404 301 18212.59 54.45 52760.04 88888.00 2006-10-28 18:47:51.904 301 18212.44 54.53 52760.12 88888.00 2006-10-28 18:47:52.404 301 18212.34 54.50 52760.10 88888.00 2006-10-28 18:47:52.904 301 18212.35 54.48 52760.10 88888.00 2006-10-28 18:47:53.404 301 18212.32 54.57 52760.16 88888.00 2006-10-28 18:47:53.904 301 18212.23 54.59 52760.17 88888.00 2006-10-28 18:47:54.404 301 18212.22 54.62 52760.08 88888.00 2006-10-28 18:47:54.904 301 18212.22 54.63 52760.15 88888.00 2006-10-28 18:47:55.404 301 18212.14 54.64 52760.23 88888.00 2006-10-28 18:47:55.904 301 18212.17 54.64 52760.21 88888.00 2006-10-28 18:47:56.404 301 18212.18 54.68 52760.24 88888.00 2006-10-28 18:47:56.904 301 18212.15 54.69 52760.19 88888.00 2006-10-28 18:47:57.404 301 18212.14 54.62 52760.19 88888.00 2006-10-28 18:47:57.904 301 18212.25 54.66 52760.21 88888.00 2006-10-28 18:47:58.404 301 18212.34 54.62 52760.28 88888.00 2006-10-28 18:47:58.904 301 18212.30 54.54 52760.21 88888.00 2006-10-28 18:47:59.404 301 18212.33 54.45 52760.25 88888.00 2006-10-28 18:47:59.904 301 18212.21 54.36 52760.19 88888.00 2006-10-28 18:48:00.404 301 18212.17 54.37 52760.28 88888.00 2006-10-28 18:48:00.904 301 18212.10 54.40 52760.38 88888.00 2006-10-28 18:48:01.404 301 18212.04 54.38 52760.45 88888.00 2006-10-28 18:48:01.904 301 18212.12 54.34 52760.40 88888.00 2006-10-28 18:48:02.404 301 18212.23 54.36 52760.30 88888.00 2006-10-28 18:48:02.904 301 18212.16 54.36 52760.26 88888.00 2006-10-28 18:48:03.404 301 18212.15 54.36 52760.31 88888.00 2006-10-28 18:48:03.904 301 18212.19 54.33 52760.33 88888.00 2006-10-28 18:48:04.404 301 18212.15 54.40 52760.26 88888.00 2006-10-28 18:48:04.904 301 18212.23 54.42 52760.15 88888.00 2006-10-28 18:48:05.404 301 18212.30 54.45 52760.06 88888.00 2006-10-28 18:48:05.904 301 18212.37 54.47 52760.03 88888.00 2006-10-28 18:48:06.404 301 18212.45 54.57 52760.10 88888.00 2006-10-28 18:48:06.904 301 18212.46 54.66 52760.07 88888.00 2006-10-28 18:48:07.404 301 18212.30 54.69 52760.04 88888.00 2006-10-28 18:48:07.904 301 18212.37 54.72 52760.04 88888.00 2006-10-28 18:48:08.404 301 18212.34 54.79 52760.01 88888.00 2006-10-28 18:48:08.904 301 18212.24 54.81 52760.08 88888.00 2006-10-28 18:48:09.404 301 18212.16 54.81 52760.10 88888.00 2006-10-28 18:48:09.904 301 18212.14 54.88 52760.13 88888.00 2006-10-28 18:48:10.404 301 18212.21 54.87 52760.21 88888.00 2006-10-28 18:48:10.904 301 18212.17 54.86 52760.28 88888.00 2006-10-28 18:48:11.404 301 18212.15 54.88 52760.33 88888.00 2006-10-28 18:48:11.904 301 18212.27 54.84 52760.27 88888.00 2006-10-28 18:48:12.404 301 18212.19 54.77 52760.30 88888.00 2006-10-28 18:48:12.904 301 18212.22 54.75 52760.35 88888.00 2006-10-28 18:48:13.404 301 18212.28 54.78 52760.30 88888.00 2006-10-28 18:48:13.904 301 18212.32 54.79 52760.31 88888.00 2006-10-28 18:48:14.404 301 18212.46 54.72 52760.25 88888.00 2006-10-28 18:48:14.904 301 18212.41 54.70 52760.16 88888.00 2006-10-28 18:48:15.404 301 18212.38 54.64 52760.21 88888.00 2006-10-28 18:48:15.904 301 18212.38 54.57 52760.27 88888.00 2006-10-28 18:48:16.404 301 18212.37 54.51 52760.08 88888.00 2006-10-28 18:48:16.904 301 18212.46 54.48 52760.04 88888.00 2006-10-28 18:48:17.404 301 18212.38 54.30 52760.13 88888.00 2006-10-28 18:48:17.904 301 18212.37 54.22 52760.20 88888.00 2006-10-28 18:48:18.404 301 18212.30 54.25 52760.16 88888.00 2006-10-28 18:48:18.904 301 18212.22 54.33 52760.12 88888.00 2006-10-28 18:48:19.404 301 18212.30 54.45 52760.03 88888.00 2006-10-28 18:48:19.904 301 18212.25 54.41 52760.04 88888.00 2006-10-28 18:48:20.404 301 18212.16 54.39 52760.07 88888.00 2006-10-28 18:48:20.904 301 18212.15 54.45 52759.97 88888.00 2006-10-28 18:48:21.404 301 18212.14 54.46 52759.84 88888.00 2006-10-28 18:48:21.904 301 18212.18 54.47 52759.86 88888.00 2006-10-28 18:48:22.404 301 18212.32 54.47 52759.92 88888.00 2006-10-28 18:48:22.904 301 18212.24 54.49 52759.92 88888.00 2006-10-28 18:48:23.404 301 18212.30 54.56 52759.93 88888.00 2006-10-28 18:48:23.904 301 18212.41 54.69 52759.91 88888.00 2006-10-28 18:48:24.404 301 18212.36 54.80 52759.84 88888.00 2006-10-28 18:48:24.904 301 18212.49 54.86 52759.90 88888.00 2006-10-28 18:48:25.404 301 18212.57 54.95 52759.93 88888.00 2006-10-28 18:48:25.904 301 18212.45 55.04 52759.86 88888.00 2006-10-28 18:48:26.404 301 18212.49 55.07 52759.98 88888.00 2006-10-28 18:48:26.904 301 18212.76 55.13 52760.00 88888.00 2006-10-28 18:48:27.404 301 18212.81 55.18 52759.97 88888.00 2006-10-28 18:48:27.904 301 18212.81 55.23 52760.03 88888.00 2006-10-28 18:48:28.404 301 18212.81 55.25 52760.04 88888.00 2006-10-28 18:48:28.904 301 18212.71 55.35 52759.98 88888.00 2006-10-28 18:48:29.404 301 18212.70 55.37 52760.03 88888.00 2006-10-28 18:48:29.904 301 18212.77 55.26 52760.10 88888.00 2006-10-28 18:48:30.404 301 18212.86 55.32 52759.97 88888.00 2006-10-28 18:48:30.904 301 18212.89 55.34 52759.97 88888.00 2006-10-28 18:48:31.404 301 18212.86 55.33 52760.19 88888.00 2006-10-28 18:48:31.904 301 18212.75 55.28 52760.21 88888.00 2006-10-28 18:48:32.404 301 18212.77 55.28 52760.31 88888.00 2006-10-28 18:48:32.904 301 18212.66 55.20 52760.24 88888.00 2006-10-28 18:48:33.404 301 18212.50 55.09 52760.06 88888.00 2006-10-28 18:48:33.904 301 18212.37 55.07 52760.07 88888.00 2006-10-28 18:48:34.404 301 18212.29 55.01 52760.13 88888.00 2006-10-28 18:48:34.904 301 18212.21 54.94 52760.02 88888.00 2006-10-28 18:48:35.404 301 18212.07 54.87 52760.01 88888.00 2006-10-28 18:48:35.904 301 18211.90 54.83 52760.05 88888.00 2006-10-28 18:48:36.404 301 18212.02 54.78 52760.07 88888.00 2006-10-28 18:48:36.904 301 18212.13 54.67 52760.06 88888.00 2006-10-28 18:48:37.404 301 18212.23 54.51 52760.03 88888.00 2006-10-28 18:48:37.904 301 18212.18 54.46 52760.14 88888.00 2006-10-28 18:48:38.404 301 18212.13 54.44 52760.17 88888.00 2006-10-28 18:48:38.904 301 18212.07 54.38 52760.13 88888.00 2006-10-28 18:48:39.404 301 18212.11 54.45 52760.09 88888.00 2006-10-28 18:48:39.904 301 18212.17 54.49 52760.10 88888.00 2006-10-28 18:48:40.404 301 18212.23 54.45 52760.19 88888.00 2006-10-28 18:48:40.904 301 18212.18 54.39 52760.20 88888.00 2006-10-28 18:48:41.404 301 18212.17 54.41 52760.04 88888.00 2006-10-28 18:48:41.904 301 18212.29 54.49 52760.07 88888.00 2006-10-28 18:48:42.404 301 18212.29 54.62 52760.06 88888.00 2006-10-28 18:48:42.904 301 18212.50 54.70 52760.13 88888.00 2006-10-28 18:48:43.404 301 18212.49 54.75 52760.07 88888.00 2006-10-28 18:48:43.904 301 18212.37 54.85 52760.04 88888.00 2006-10-28 18:48:44.404 301 18212.34 54.92 52759.96 88888.00 2006-10-28 18:48:44.904 301 18212.23 54.96 52759.87 88888.00 2006-10-28 18:48:45.404 301 18212.32 55.06 52759.94 88888.00 2006-10-28 18:48:45.904 301 18212.35 55.09 52760.01 88888.00 2006-10-28 18:48:46.404 301 18212.34 55.17 52760.09 88888.00 2006-10-28 18:48:46.904 301 18212.34 55.23 52760.04 88888.00 2006-10-28 18:48:47.404 301 18212.46 55.26 52759.96 88888.00 2006-10-28 18:48:47.904 301 18212.52 55.41 52759.83 88888.00 2006-10-28 18:48:48.404 301 18212.59 55.42 52759.74 88888.00 2006-10-28 18:48:48.904 301 18212.51 55.32 52759.65 88888.00 2006-10-28 18:48:49.404 301 18212.56 55.25 52759.74 88888.00 2006-10-28 18:48:49.904 301 18212.51 55.28 52759.94 88888.00 2006-10-28 18:48:50.404 301 18212.47 55.22 52760.03 88888.00 2006-10-28 18:48:50.904 301 18212.68 55.19 52759.95 88888.00 2006-10-28 18:48:51.404 301 18212.68 55.18 52759.92 88888.00 2006-10-28 18:48:51.904 301 18212.48 55.10 52759.93 88888.00 2006-10-28 18:48:52.404 301 18212.48 54.97 52759.94 88888.00 2006-10-28 18:48:52.904 301 18212.55 54.90 52759.91 88888.00 2006-10-28 18:48:53.404 301 18212.51 54.84 52759.94 88888.00 2006-10-28 18:48:53.904 301 18212.51 54.78 52759.97 88888.00 2006-10-28 18:48:54.404 301 18212.54 54.71 52759.94 88888.00 2006-10-28 18:48:54.904 301 18212.48 54.68 52759.95 88888.00 2006-10-28 18:48:55.404 301 18212.50 54.59 52760.03 88888.00 2006-10-28 18:48:55.904 301 18212.63 54.56 52760.03 88888.00 2006-10-28 18:48:56.404 301 18212.57 54.56 52759.96 88888.00 2006-10-28 18:48:56.904 301 18212.45 54.53 52759.95 88888.00 2006-10-28 18:48:57.404 301 18212.56 54.52 52760.01 88888.00 2006-10-28 18:48:57.904 301 18212.75 54.54 52759.87 88888.00 2006-10-28 18:48:58.404 301 18212.75 54.69 52759.94 88888.00 2006-10-28 18:48:58.904 301 18212.67 54.78 52759.98 88888.00 2006-10-28 18:48:59.404 301 18212.73 54.80 52759.92 88888.00 2006-10-28 18:48:59.904 301 18212.76 54.84 52760.00 88888.00 2006-10-28 18:49:00.404 301 18212.69 54.83 52760.00 88888.00 2006-10-28 18:49:00.904 301 18212.65 54.81 52759.91 88888.00 2006-10-28 18:49:01.404 301 18212.54 54.88 52759.86 88888.00 2006-10-28 18:49:01.904 301 18212.57 54.90 52759.84 88888.00 2006-10-28 18:49:02.404 301 18212.58 54.84 52759.87 88888.00 2006-10-28 18:49:02.904 301 18212.44 54.89 52759.90 88888.00 2006-10-28 18:49:03.404 301 18212.37 54.98 52759.95 88888.00 2006-10-28 18:49:03.904 301 18212.32 55.00 52760.00 88888.00 2006-10-28 18:49:04.404 301 18212.16 54.98 52759.93 88888.00 2006-10-28 18:49:04.904 301 18212.23 55.00 52759.89 88888.00 2006-10-28 18:49:05.404 301 18212.22 55.03 52759.85 88888.00 2006-10-28 18:49:05.904 301 18212.11 55.00 52759.85 88888.00 2006-10-28 18:49:06.404 301 18212.16 55.04 52759.77 88888.00 2006-10-28 18:49:06.904 301 18212.13 54.97 52759.67 88888.00 2006-10-28 18:49:07.404 301 18212.25 54.88 52759.59 88888.00 2006-10-28 18:49:07.904 301 18212.41 54.82 52759.60 88888.00 2006-10-28 18:49:08.404 301 18212.32 54.81 52759.74 88888.00 2006-10-28 18:49:08.904 301 18212.28 54.84 52759.94 88888.00 2006-10-28 18:49:09.404 301 18212.26 54.88 52759.97 88888.00 2006-10-28 18:49:09.904 301 18212.27 54.96 52759.85 88888.00 2006-10-28 18:49:10.404 301 18212.35 55.02 52759.79 88888.00 2006-10-28 18:49:10.904 301 18212.59 55.02 52759.91 88888.00 2006-10-28 18:49:11.404 301 18212.63 55.01 52759.87 88888.00 2006-10-28 18:49:11.904 301 18212.65 55.01 52759.86 88888.00 2006-10-28 18:49:12.404 301 18212.65 54.94 52759.78 88888.00 2006-10-28 18:49:12.904 301 18212.68 54.97 52759.74 88888.00 2006-10-28 18:49:13.404 301 18212.77 55.05 52759.81 88888.00 2006-10-28 18:49:13.904 301 18212.91 55.14 52759.83 88888.00 2006-10-28 18:49:14.404 301 18212.99 55.21 52759.77 88888.00 2006-10-28 18:49:14.904 301 18213.04 55.24 52759.69 88888.00 2006-10-28 18:49:15.404 301 18212.99 55.35 52759.60 88888.00 2006-10-28 18:49:15.904 301 18212.82 55.36 52759.56 88888.00 2006-10-28 18:49:16.404 301 18213.02 55.32 52759.61 88888.00 2006-10-28 18:49:16.904 301 18212.98 55.33 52759.61 88888.00 2006-10-28 18:49:17.404 301 18213.04 55.30 52759.62 88888.00 2006-10-28 18:49:17.904 301 18213.11 55.32 52759.75 88888.00 2006-10-28 18:49:18.404 301 18213.06 55.36 52759.75 88888.00 2006-10-28 18:49:18.904 301 18212.95 55.26 52759.73 88888.00 2006-10-28 18:49:19.404 301 18213.09 55.26 52759.77 88888.00 2006-10-28 18:49:19.904 301 18213.12 55.31 52759.69 88888.00 2006-10-28 18:49:20.404 301 18213.03 55.31 52759.72 88888.00 2006-10-28 18:49:20.904 301 18213.06 55.24 52759.79 88888.00 2006-10-28 18:49:21.404 301 18213.17 55.18 52759.78 88888.00 2006-10-28 18:49:21.904 301 18213.06 55.10 52759.86 88888.00 2006-10-28 18:49:22.404 301 18213.04 55.01 52759.90 88888.00 2006-10-28 18:49:22.904 301 18213.04 54.94 52759.93 88888.00 2006-10-28 18:49:23.404 301 18212.94 54.97 52759.94 88888.00 2006-10-28 18:49:23.904 301 18212.93 55.03 52759.94 88888.00 2006-10-28 18:49:24.404 301 18212.91 55.03 52759.94 88888.00 2006-10-28 18:49:24.904 301 18212.92 55.05 52759.93 88888.00 2006-10-28 18:49:25.404 301 18212.89 55.04 52760.03 88888.00 2006-10-28 18:49:25.904 301 18212.72 55.15 52760.05 88888.00 2006-10-28 18:49:26.404 301 18212.75 55.10 52760.15 88888.00 2006-10-28 18:49:26.904 301 18212.79 55.06 52760.09 88888.00 2006-10-28 18:49:27.404 301 18212.88 55.11 52759.91 88888.00 2006-10-28 18:49:27.904 301 18212.86 55.19 52759.90 88888.00 2006-10-28 18:49:28.404 301 18212.78 55.22 52759.89 88888.00 2006-10-28 18:49:28.904 301 18212.82 55.21 52759.82 88888.00 2006-10-28 18:49:29.404 301 18212.90 55.26 52759.79 88888.00 2006-10-28 18:49:29.904 301 18212.81 55.28 52759.80 88888.00 2006-10-28 18:49:30.404 301 18212.72 55.26 52759.78 88888.00 2006-10-28 18:49:30.904 301 18212.77 55.22 52759.72 88888.00 2006-10-28 18:49:31.404 301 18212.65 55.22 52759.85 88888.00 2006-10-28 18:49:31.904 301 18212.61 55.22 52759.89 88888.00 2006-10-28 18:49:32.404 301 18212.72 55.30 52759.83 88888.00 2006-10-28 18:49:32.904 301 18212.66 55.25 52759.69 88888.00 2006-10-28 18:49:33.404 301 18212.63 55.18 52759.69 88888.00 2006-10-28 18:49:33.904 301 18212.67 55.19 52759.77 88888.00 2006-10-28 18:49:34.404 301 18212.77 55.26 52759.75 88888.00 2006-10-28 18:49:34.904 301 18212.66 55.24 52759.70 88888.00 2006-10-28 18:49:35.404 301 18212.66 55.21 52759.70 88888.00 2006-10-28 18:49:35.904 301 18212.79 55.18 52759.70 88888.00 2006-10-28 18:49:36.404 301 18212.56 55.14 52759.69 88888.00 2006-10-28 18:49:36.904 301 18212.50 55.14 52759.75 88888.00 2006-10-28 18:49:37.404 301 18212.75 55.08 52759.92 88888.00 2006-10-28 18:49:37.904 301 18212.93 55.04 52759.87 88888.00 2006-10-28 18:49:38.404 301 18212.70 55.04 52759.72 88888.00 2006-10-28 18:49:38.904 301 18212.68 55.02 52759.70 88888.00 2006-10-28 18:49:39.404 301 18212.87 54.89 52759.65 88888.00 2006-10-28 18:49:39.904 301 18212.98 54.89 52759.62 88888.00 2006-10-28 18:49:40.404 301 18212.91 54.86 52759.70 88888.00 2006-10-28 18:49:40.904 301 18212.91 54.86 52759.70 88888.00 2006-10-28 18:49:41.404 301 18212.87 54.86 52759.65 88888.00 2006-10-28 18:49:41.904 301 18212.87 54.79 52759.69 88888.00 2006-10-28 18:49:42.404 301 18212.98 54.82 52759.74 88888.00 2006-10-28 18:49:42.904 301 18213.03 54.78 52759.65 88888.00 2006-10-28 18:49:43.404 301 18212.99 54.72 52759.66 88888.00 2006-10-28 18:49:43.904 301 18212.90 54.74 52759.69 88888.00 2006-10-28 18:49:44.404 301 18212.98 54.83 52759.66 88888.00 2006-10-28 18:49:44.904 301 18212.83 54.88 52759.68 88888.00 2006-10-28 18:49:45.404 301 18212.69 54.86 52759.80 88888.00 2006-10-28 18:49:45.904 301 18212.69 54.95 52759.78 88888.00 2006-10-28 18:49:46.404 301 18212.60 54.95 52759.75 88888.00 2006-10-28 18:49:46.904 301 18212.56 55.00 52759.80 88888.00 2006-10-28 18:49:47.404 301 18212.56 55.08 52759.78 88888.00 2006-10-28 18:49:47.904 301 18212.59 55.13 52759.74 88888.00 2006-10-28 18:49:48.404 301 18212.63 55.17 52759.71 88888.00 2006-10-28 18:49:48.904 301 18212.72 55.25 52759.71 88888.00 2006-10-28 18:49:49.404 301 18213.00 55.24 52759.72 88888.00 2006-10-28 18:49:49.904 301 18212.92 55.37 52759.77 88888.00 2006-10-28 18:49:50.404 301 18212.90 55.44 52759.83 88888.00 2006-10-28 18:49:50.904 301 18212.94 55.51 52759.78 88888.00 2006-10-28 18:49:51.404 301 18212.98 55.52 52759.83 88888.00 2006-10-28 18:49:51.904 301 18212.98 55.54 52759.83 88888.00 2006-10-28 18:49:52.404 301 18213.13 55.65 52759.80 88888.00 2006-10-28 18:49:52.904 301 18213.16 55.77 52759.80 88888.00 2006-10-28 18:49:53.404 301 18213.19 55.81 52759.80 88888.00 2006-10-28 18:49:53.904 301 18213.15 55.68 52759.75 88888.00 2006-10-28 18:49:54.404 301 18213.17 55.58 52759.78 88888.00 2006-10-28 18:49:54.904 301 18213.21 55.62 52759.77 88888.00 2006-10-28 18:49:55.404 301 18213.17 55.65 52759.74 88888.00 2006-10-28 18:49:55.904 301 18213.26 55.68 52759.74 88888.00 2006-10-28 18:49:56.404 301 18213.33 55.67 52759.67 88888.00 2006-10-28 18:49:56.904 301 18213.24 55.69 52759.70 88888.00 2006-10-28 18:49:57.404 301 18213.08 55.71 52759.87 88888.00 2006-10-28 18:49:57.904 301 18213.05 55.63 52759.81 88888.00 2006-10-28 18:49:58.404 301 18213.21 55.58 52759.82 88888.00 2006-10-28 18:49:58.904 301 18213.14 55.66 52759.79 88888.00 2006-10-28 18:49:59.404 301 18213.15 55.65 52759.78 88888.00 2006-10-28 18:49:59.904 301 18213.02 55.63 52759.84 88888.00 2006-10-28 18:50:00.404 301 18212.86 55.59 52759.89 88888.00 2006-10-28 18:50:00.904 301 18212.72 55.61 52759.85 88888.00 2006-10-28 18:50:01.404 301 18212.76 55.53 52759.70 88888.00 2006-10-28 18:50:01.904 301 18212.81 55.42 52759.69 88888.00 2006-10-28 18:50:02.404 301 18212.80 55.42 52759.69 88888.00 2006-10-28 18:50:02.904 301 18212.81 55.48 52759.72 88888.00 2006-10-28 18:50:03.404 301 18212.82 55.52 52759.69 88888.00 2006-10-28 18:50:03.904 301 18212.75 55.53 52759.81 88888.00 2006-10-28 18:50:04.404 301 18212.72 55.46 52759.81 88888.00 2006-10-28 18:50:04.904 301 18212.72 55.45 52759.66 88888.00 2006-10-28 18:50:05.404 301 18212.65 55.44 52759.67 88888.00 2006-10-28 18:50:05.904 301 18212.54 55.34 52759.67 88888.00 2006-10-28 18:50:06.404 301 18212.72 55.34 52759.75 88888.00 2006-10-28 18:50:06.904 301 18212.82 55.46 52759.83 88888.00 2006-10-28 18:50:07.404 301 18212.88 55.51 52759.75 88888.00 2006-10-28 18:50:07.904 301 18212.67 55.47 52759.78 88888.00 2006-10-28 18:50:08.404 301 18212.87 55.40 52759.83 88888.00 2006-10-28 18:50:08.904 301 18212.73 55.33 52759.81 88888.00 2006-10-28 18:50:09.404 301 18212.79 55.36 52759.97 88888.00 2006-10-28 18:50:09.904 301 18212.81 55.43 52759.89 88888.00 2006-10-28 18:50:10.404 301 18212.79 55.47 52759.80 88888.00 2006-10-28 18:50:10.904 301 18212.78 55.40 52759.93 88888.00 2006-10-28 18:50:11.404 301 18212.81 55.33 52760.00 88888.00 2006-10-28 18:50:11.904 301 18212.69 55.41 52760.04 88888.00 2006-10-28 18:50:12.404 301 18212.67 55.46 52760.13 88888.00 2006-10-28 18:50:12.904 301 18212.69 55.47 52760.03 88888.00 2006-10-28 18:50:13.404 301 18212.69 55.54 52760.04 88888.00 2006-10-28 18:50:13.904 301 18212.63 55.56 52760.12 88888.00 2006-10-28 18:50:14.404 301 18212.56 55.51 52760.12 88888.00 2006-10-28 18:50:14.904 301 18212.47 55.66 52760.19 88888.00 2006-10-28 18:50:15.404 301 18212.43 55.69 52760.21 88888.00 2006-10-28 18:50:15.904 301 18212.55 55.65 52760.21 88888.00 2006-10-28 18:50:16.404 301 18212.46 55.72 52760.21 88888.00 2006-10-28 18:50:16.904 301 18212.32 55.72 52760.28 88888.00 2006-10-28 18:50:17.404 301 18212.23 55.65 52760.35 88888.00 2006-10-28 18:50:17.904 301 18212.24 55.68 52760.35 88888.00 2006-10-28 18:50:18.404 301 18212.28 55.63 52760.28 88888.00 2006-10-28 18:50:18.904 301 18212.39 55.70 52760.21 88888.00 2006-10-28 18:50:19.404 301 18212.38 55.80 52760.21 88888.00 2006-10-28 18:50:19.904 301 18212.37 55.78 52760.16 88888.00 2006-10-28 18:50:20.404 301 18212.49 55.75 52760.14 88888.00 2006-10-28 18:50:20.904 301 18212.56 55.78 52760.00 88888.00 2006-10-28 18:50:21.404 301 18212.54 55.86 52759.96 88888.00 2006-10-28 18:50:21.904 301 18212.59 55.88 52760.04 88888.00 2006-10-28 18:50:22.404 301 18212.59 55.88 52759.98 88888.00 2006-10-28 18:50:22.904 301 18212.70 55.80 52759.92 88888.00 2006-10-28 18:50:23.404 301 18212.67 55.79 52759.84 88888.00 2006-10-28 18:50:23.904 301 18212.55 55.81 52759.85 88888.00 2006-10-28 18:50:24.404 301 18212.45 55.71 52759.80 88888.00 2006-10-28 18:50:24.904 301 18212.51 55.74 52759.89 88888.00 2006-10-28 18:50:25.404 301 18212.50 55.75 52760.03 88888.00 2006-10-28 18:50:25.904 301 18212.43 55.75 52759.96 88888.00 2006-10-28 18:50:26.404 301 18212.57 55.73 52759.92 88888.00 2006-10-28 18:50:26.904 301 18212.60 55.75 52759.92 88888.00 2006-10-28 18:50:27.404 301 18212.67 55.78 52759.97 88888.00 2006-10-28 18:50:27.904 301 18212.62 55.77 52760.04 88888.00 2006-10-28 18:50:28.404 301 18212.56 55.79 52759.94 88888.00 2006-10-28 18:50:28.904 301 18212.50 55.85 52759.91 88888.00 2006-10-28 18:50:29.404 301 18212.47 55.82 52759.96 88888.00 2006-10-28 18:50:29.904 301 18212.58 55.82 52759.86 88888.00 2006-10-28 18:50:30.404 301 18212.65 55.85 52759.83 88888.00 2006-10-28 18:50:30.904 301 18212.56 55.79 52759.75 88888.00 2006-10-28 18:50:31.404 301 18212.49 55.86 52759.65 88888.00 2006-10-28 18:50:31.904 301 18212.55 55.87 52759.78 88888.00 2006-10-28 18:50:32.404 301 18212.61 55.82 52759.91 88888.00 2006-10-28 18:50:32.904 301 18212.62 55.85 52760.09 88888.00 2006-10-28 18:50:33.404 301 18212.61 55.95 52759.89 88888.00 2006-10-28 18:50:33.904 301 18212.51 56.09 52759.81 88888.00 2006-10-28 18:50:34.404 301 18212.54 56.11 52759.83 88888.00 2006-10-28 18:50:34.904 301 18212.57 56.12 52759.75 88888.00 2006-10-28 18:50:35.404 301 18212.58 56.19 52759.66 88888.00 2006-10-28 18:50:35.904 301 18212.61 56.21 52759.77 88888.00 2006-10-28 18:50:36.404 301 18212.60 56.12 52760.00 88888.00 2006-10-28 18:50:36.904 301 18212.50 56.05 52760.08 88888.00 2006-10-28 18:50:37.404 301 18212.47 56.05 52760.03 88888.00 2006-10-28 18:50:37.904 301 18212.51 56.09 52759.96 88888.00 2006-10-28 18:50:38.404 301 18212.46 56.05 52759.94 88888.00 2006-10-28 18:50:38.904 301 18212.43 56.05 52760.00 88888.00 2006-10-28 18:50:39.404 301 18212.39 55.96 52759.95 88888.00 2006-10-28 18:50:39.904 301 18212.34 55.91 52759.77 88888.00 2006-10-28 18:50:40.404 301 18212.27 55.85 52759.72 88888.00 2006-10-28 18:50:40.904 301 18212.21 55.74 52759.78 88888.00 2006-10-28 18:50:41.404 301 18212.18 55.64 52759.80 88888.00 2006-10-28 18:50:41.904 301 18212.36 55.71 52759.77 88888.00 2006-10-28 18:50:42.404 301 18212.32 55.78 52759.71 88888.00 2006-10-28 18:50:42.904 301 18212.34 55.84 52759.84 88888.00 2006-10-28 18:50:43.404 301 18212.22 55.89 52759.86 88888.00 2006-10-28 18:50:43.904 301 18212.23 55.85 52759.83 88888.00 2006-10-28 18:50:44.404 301 18212.19 55.92 52760.01 88888.00 2006-10-28 18:50:44.904 301 18212.26 55.95 52760.03 88888.00 2006-10-28 18:50:45.404 301 18212.26 55.94 52760.12 88888.00 2006-10-28 18:50:45.904 301 18212.21 55.91 52760.06 88888.00 2006-10-28 18:50:46.404 301 18212.21 55.86 52760.00 88888.00 2006-10-28 18:50:46.904 301 18212.33 55.90 52759.89 88888.00 2006-10-28 18:50:47.404 301 18212.15 55.96 52759.75 88888.00 2006-10-28 18:50:47.904 301 18212.08 56.00 52759.69 88888.00 2006-10-28 18:50:48.404 301 18212.12 55.95 52759.70 88888.00 2006-10-28 18:50:48.904 301 18212.14 55.94 52759.71 88888.00 2006-10-28 18:50:49.404 301 18212.19 55.96 52759.70 88888.00 2006-10-28 18:50:49.904 301 18212.40 55.95 52759.81 88888.00 2006-10-28 18:50:50.404 301 18212.38 55.97 52759.89 88888.00 2006-10-28 18:50:50.904 301 18212.47 55.95 52759.81 88888.00 2006-10-28 18:50:51.404 301 18212.45 56.05 52759.86 88888.00 2006-10-28 18:50:51.904 301 18212.46 56.02 52759.93 88888.00 2006-10-28 18:50:52.404 301 18212.37 55.86 52759.90 88888.00 2006-10-28 18:50:52.904 301 18212.28 55.80 52759.93 88888.00 2006-10-28 18:50:53.404 301 18212.15 55.55 52759.89 88888.00 2006-10-28 18:50:53.904 301 18212.05 55.41 52759.85 88888.00 2006-10-28 18:50:54.404 301 18211.68 55.48 52759.69 88888.00 2006-10-28 18:50:54.904 301 18211.71 55.48 52759.75 88888.00 2006-10-28 18:50:55.404 301 18211.73 55.41 52759.83 88888.00 2006-10-28 18:50:55.904 301 18211.75 55.43 52759.90 88888.00 2006-10-28 18:50:56.404 301 18211.70 55.41 52759.86 88888.00 2006-10-28 18:50:56.904 301 18211.64 55.42 52759.87 88888.00 2006-10-28 18:50:57.404 301 18211.67 55.38 52759.95 88888.00 2006-10-28 18:50:57.904 301 18211.57 55.30 52760.00 88888.00 2006-10-28 18:50:58.404 301 18211.58 55.52 52760.05 88888.00 2006-10-28 18:50:58.904 301 18211.69 55.70 52760.13 88888.00 2006-10-28 18:50:59.404 301 18211.60 55.75 52760.14 88888.00 2006-10-28 18:50:59.904 301 18211.59 55.80 52759.97 88888.00 2006-10-28 18:51:00.404 301 18211.52 55.69 52760.05 88888.00 2006-10-28 18:51:00.904 301 18211.58 55.70 52760.07 88888.00 2006-10-28 18:51:01.404 301 18211.42 55.79 52760.13 88888.00 2006-10-28 18:51:01.904 301 18211.37 55.77 52760.15 88888.00 2006-10-28 18:51:02.404 301 18211.54 55.75 52760.15 88888.00 2006-10-28 18:51:02.904 301 18211.67 55.71 52760.14 88888.00 2006-10-28 18:51:03.404 301 18211.65 55.76 52760.13 88888.00 2006-10-28 18:51:03.904 301 18211.59 55.84 52760.14 88888.00 2006-10-28 18:51:04.404 301 18211.68 55.90 52760.17 88888.00 2006-10-28 18:51:04.904 301 18211.75 56.02 52760.08 88888.00 2006-10-28 18:51:05.404 301 18211.99 56.06 52760.04 88888.00 2006-10-28 18:51:05.904 301 18211.94 56.08 52760.06 88888.00 2006-10-28 18:51:06.404 301 18212.06 56.15 52760.06 88888.00 2006-10-28 18:51:06.904 301 18212.24 56.22 52760.20 88888.00 2006-10-28 18:51:07.404 301 18212.39 56.19 52760.06 88888.00 2006-10-28 18:51:07.904 301 18212.47 56.29 52759.90 88888.00 2006-10-28 18:51:08.404 301 18212.47 56.33 52759.97 88888.00 2006-10-28 18:51:08.904 301 18212.57 56.30 52759.93 88888.00 2006-10-28 18:51:09.404 301 18212.59 56.18 52759.87 88888.00 2006-10-28 18:51:09.904 301 18212.60 56.09 52759.84 88888.00 2006-10-28 18:51:10.404 301 18212.45 56.14 52759.86 88888.00 2006-10-28 18:51:10.904 301 18212.47 56.14 52759.94 88888.00 2006-10-28 18:51:11.404 301 18212.59 56.05 52759.96 88888.00 2006-10-28 18:51:11.904 301 18212.61 56.01 52760.02 88888.00 2006-10-28 18:51:12.404 301 18212.72 55.99 52759.96 88888.00 2006-10-28 18:51:12.904 301 18212.68 56.01 52759.98 88888.00 2006-10-28 18:51:13.404 301 18212.58 55.92 52760.00 88888.00 2006-10-28 18:51:13.904 301 18212.59 55.77 52760.01 88888.00 2006-10-28 18:51:14.404 301 18212.52 55.70 52759.93 88888.00 2006-10-28 18:51:14.904 301 18212.63 55.62 52760.07 88888.00 2006-10-28 18:51:15.404 301 18212.61 55.63 52760.05 88888.00 2006-10-28 18:51:15.904 301 18212.57 55.53 52760.01 88888.00 2006-10-28 18:51:16.404 301 18212.55 55.44 52759.97 88888.00 2006-10-28 18:51:16.904 301 18212.47 55.43 52759.97 88888.00 2006-10-28 18:51:17.404 301 18212.44 55.39 52759.97 88888.00 2006-10-28 18:51:17.904 301 18212.33 55.36 52759.93 88888.00 2006-10-28 18:51:18.404 301 18212.45 55.36 52759.91 88888.00 2006-10-28 18:51:18.904 301 18212.65 55.49 52759.87 88888.00 2006-10-28 18:51:19.404 301 18212.61 55.61 52759.91 88888.00 2006-10-28 18:51:19.904 301 18212.63 55.52 52759.97 88888.00 2006-10-28 18:51:20.404 301 18212.60 55.51 52760.13 88888.00 2006-10-28 18:51:20.904 301 18212.58 55.69 52760.10 88888.00 2006-10-28 18:51:21.404 301 18212.61 55.86 52760.00 88888.00 2006-10-28 18:51:21.904 301 18212.61 55.91 52760.14 88888.00 2006-10-28 18:51:22.404 301 18212.59 55.96 52760.21 88888.00 2006-10-28 18:51:22.904 301 18212.58 56.04 52760.09 88888.00 2006-10-28 18:51:23.404 301 18212.56 56.10 52760.08 88888.00 2006-10-28 18:51:23.904 301 18212.48 56.12 52760.14 88888.00 2006-10-28 18:51:24.404 301 18212.56 56.13 52760.17 88888.00 2006-10-28 18:51:24.904 301 18212.56 56.23 52760.14 88888.00 2006-10-28 18:51:25.404 301 18212.66 56.28 52760.15 88888.00 2006-10-28 18:51:25.904 301 18212.62 56.32 52760.29 88888.00 2006-10-28 18:51:26.404 301 18212.58 56.37 52760.21 88888.00 2006-10-28 18:51:26.904 301 18212.67 56.28 52760.15 88888.00 2006-10-28 18:51:27.404 301 18212.72 56.23 52760.10 88888.00 2006-10-28 18:51:27.904 301 18212.51 56.18 52760.26 88888.00 2006-10-28 18:51:28.404 301 18212.51 56.15 52760.31 88888.00 2006-10-28 18:51:28.904 301 18212.65 56.05 52760.23 88888.00 2006-10-28 18:51:29.404 301 18212.51 56.04 52760.27 88888.00 2006-10-28 18:51:29.904 301 18212.44 56.04 52760.27 88888.00 2006-10-28 18:51:30.404 301 18212.43 55.95 52760.09 88888.00 2006-10-28 18:51:30.904 301 18212.58 55.86 52759.92 88888.00 2006-10-28 18:51:31.404 301 18212.52 55.82 52759.87 88888.00 2006-10-28 18:51:31.904 301 18212.52 55.64 52759.93 88888.00 2006-10-28 18:51:32.404 301 18212.56 55.44 52760.05 88888.00 2006-10-28 18:51:32.904 301 18212.62 55.25 52760.09 88888.00 2006-10-28 18:51:33.404 301 18212.61 55.17 52760.13 88888.00 2006-10-28 18:51:33.904 301 18212.45 55.17 52760.25 88888.00 2006-10-28 18:51:34.404 301 18212.65 55.11 52760.16 88888.00 2006-10-28 18:51:34.904 301 18212.57 55.06 52760.10 88888.00 2006-10-28 18:51:35.404 301 18212.47 55.04 52760.01 88888.00 2006-10-28 18:51:35.904 301 18212.63 55.04 52759.94 88888.00 2006-10-28 18:51:36.404 301 18212.52 55.03 52759.90 88888.00 2006-10-28 18:51:36.904 301 18212.56 55.08 52759.86 88888.00 2006-10-28 18:51:37.404 301 18212.58 55.15 52759.92 88888.00 2006-10-28 18:51:37.904 301 18212.58 55.23 52759.98 88888.00 2006-10-28 18:51:38.404 301 18212.55 55.36 52760.06 88888.00 2006-10-28 18:51:38.904 301 18212.60 55.50 52760.15 88888.00 2006-10-28 18:51:39.404 301 18212.68 55.68 52760.08 88888.00 2006-10-28 18:51:39.904 301 18212.65 55.71 52760.10 88888.00 2006-10-28 18:51:40.404 301 18212.71 55.81 52760.14 88888.00 2006-10-28 18:51:40.904 301 18212.69 55.88 52760.18 88888.00 2006-10-28 18:51:41.404 301 18212.68 56.02 52760.19 88888.00 2006-10-28 18:51:41.904 301 18212.63 56.04 52760.20 88888.00 2006-10-28 18:51:42.404 301 18212.59 56.16 52760.10 88888.00 2006-10-28 18:51:42.904 301 18212.56 56.18 52760.08 88888.00 2006-10-28 18:51:43.404 301 18212.52 56.23 52760.07 88888.00 2006-10-28 18:51:43.904 301 18212.57 56.35 52760.17 88888.00 2006-10-28 18:51:44.404 301 18212.75 56.37 52760.20 88888.00 2006-10-28 18:51:44.904 301 18212.69 56.36 52760.14 88888.00 2006-10-28 18:51:45.404 301 18212.77 56.38 52760.14 88888.00 2006-10-28 18:51:45.904 301 18212.82 56.43 52760.15 88888.00 2006-10-28 18:51:46.404 301 18212.76 56.43 52760.17 88888.00 2006-10-28 18:51:46.904 301 18212.66 56.34 52760.19 88888.00 2006-10-28 18:51:47.404 301 18212.69 56.15 52760.24 88888.00 2006-10-28 18:51:47.904 301 18212.70 56.05 52760.29 88888.00 2006-10-28 18:51:48.404 301 18212.68 55.96 52760.25 88888.00 2006-10-28 18:51:48.904 301 18212.72 55.85 52760.16 88888.00 2006-10-28 18:51:49.404 301 18212.72 55.76 52760.16 88888.00 2006-10-28 18:51:49.904 301 18212.76 55.80 52760.12 88888.00 2006-10-28 18:51:50.404 301 18212.70 55.75 52760.16 88888.00 2006-10-28 18:51:50.904 301 18212.73 55.67 52760.13 88888.00 2006-10-28 18:51:51.404 301 18212.68 55.56 52760.20 88888.00 2006-10-28 18:51:51.904 301 18212.77 55.43 52760.20 88888.00 2006-10-28 18:51:52.404 301 18212.76 55.31 52760.21 88888.00 2006-10-28 18:51:52.904 301 18212.87 55.33 52760.15 88888.00 2006-10-28 18:51:53.404 301 18212.76 55.42 52760.27 88888.00 2006-10-28 18:51:53.904 301 18212.73 55.48 52760.17 88888.00 2006-10-28 18:51:54.404 301 18212.77 55.49 52760.17 88888.00 2006-10-28 18:51:54.904 301 18212.86 55.44 52760.21 88888.00 2006-10-28 18:51:55.404 301 18212.67 55.45 52760.19 88888.00 2006-10-28 18:51:55.904 301 18212.69 55.46 52760.24 88888.00 2006-10-28 18:51:56.404 301 18212.83 55.48 52760.27 88888.00 2006-10-28 18:51:56.904 301 18212.95 55.51 52760.27 88888.00 2006-10-28 18:51:57.404 301 18213.08 55.61 52760.37 88888.00 2006-10-28 18:51:57.904 301 18212.93 55.66 52760.19 88888.00 2006-10-28 18:51:58.404 301 18212.88 55.69 52760.12 88888.00 2006-10-28 18:51:58.904 301 18212.81 55.82 52760.28 88888.00 2006-10-28 18:51:59.404 301 18212.76 55.94 52760.37 88888.00 2006-10-28 18:51:59.904 301 18212.68 56.00 52760.39 88888.00 2006-10-28 18:52:00.404 301 18212.58 56.12 52760.26 88888.00 2006-10-28 18:52:00.904 301 18212.55 56.13 52760.24 88888.00 2006-10-28 18:52:01.404 301 18212.59 56.17 52760.28 88888.00 2006-10-28 18:52:01.904 301 18212.46 56.18 52760.15 88888.00 2006-10-28 18:52:02.404 301 18212.28 56.20 52760.04 88888.00 2006-10-28 18:52:02.904 301 18212.30 56.32 52760.04 88888.00 2006-10-28 18:52:03.404 301 18212.25 56.32 52760.17 88888.00 2006-10-28 18:52:03.904 301 18212.23 56.31 52760.10 88888.00 2006-10-28 18:52:04.404 301 18212.19 56.33 52760.05 88888.00 2006-10-28 18:52:04.904 301 18212.30 56.25 52760.00 88888.00 2006-10-28 18:52:05.404 301 18212.50 56.18 52760.03 88888.00 2006-10-28 18:52:05.904 301 18212.54 56.16 52760.01 88888.00 2006-10-28 18:52:06.404 301 18212.54 56.12 52760.04 88888.00 2006-10-28 18:52:06.904 301 18212.56 56.11 52760.08 88888.00 2006-10-28 18:52:07.404 301 18212.52 56.18 52760.09 88888.00 2006-10-28 18:52:07.904 301 18212.47 56.19 52760.06 88888.00 2006-10-28 18:52:08.404 301 18212.61 56.09 52760.10 88888.00 2006-10-28 18:52:08.904 301 18212.71 56.04 52759.96 88888.00 2006-10-28 18:52:09.401 301 18212.76 56.03 52759.87 88888.00 2006-10-28 18:52:09.901 301 18212.82 55.98 52759.90 88888.00 2006-10-28 18:52:10.401 301 18212.88 55.98 52760.02 88888.00 2006-10-28 18:52:10.901 301 18212.92 55.94 52760.12 88888.00 2006-10-28 18:52:11.401 301 18213.04 55.91 52760.13 88888.00 2006-10-28 18:52:11.901 301 18213.06 55.90 52760.09 88888.00 2006-10-28 18:52:12.401 301 18213.09 55.90 52760.08 88888.00 2006-10-28 18:52:12.901 301 18213.20 55.85 52760.18 88888.00 2006-10-28 18:52:13.401 301 18213.12 55.83 52760.28 88888.00 2006-10-28 18:52:13.901 301 18213.04 55.77 52760.36 88888.00 2006-10-28 18:52:14.401 301 18213.12 55.79 52760.30 88888.00 2006-10-28 18:52:14.901 301 18213.11 55.77 52760.21 88888.00 2006-10-28 18:52:15.401 301 18213.19 55.74 52760.25 88888.00 2006-10-28 18:52:15.901 301 18213.22 55.65 52760.30 88888.00 2006-10-28 18:52:16.401 301 18213.12 55.61 52760.42 88888.00 2006-10-28 18:52:16.901 301 18213.08 55.61 52760.27 88888.00 2006-10-28 18:52:17.401 301 18213.06 55.55 52760.30 88888.00 2006-10-28 18:52:17.901 301 18212.98 55.52 52760.41 88888.00 2006-10-28 18:52:18.401 301 18212.91 55.54 52760.50 88888.00 2006-10-28 18:52:18.901 301 18212.83 55.53 52760.50 88888.00 2006-10-28 18:52:19.401 301 18212.68 55.53 52760.51 88888.00 2006-10-28 18:52:19.901 301 18212.49 55.52 52760.63 88888.00 2006-10-28 18:52:20.401 301 18212.33 55.61 52760.66 88888.00 2006-10-28 18:52:20.901 301 18212.25 55.66 52760.58 88888.00 2006-10-28 18:52:21.401 301 18212.39 55.58 52760.45 88888.00 2006-10-28 18:52:21.901 301 18212.22 55.64 52760.38 88888.00 2006-10-28 18:52:22.401 301 18212.12 55.58 52760.41 88888.00 2006-10-28 18:52:22.901 301 18212.04 55.63 52760.39 88888.00 2006-10-28 18:52:23.401 301 18211.97 55.72 52760.38 88888.00 2006-10-28 18:52:23.901 301 18212.00 55.75 52760.31 88888.00 2006-10-28 18:52:24.401 301 18211.74 55.71 52760.27 88888.00 2006-10-28 18:52:24.901 301 18211.71 55.77 52760.30 88888.00 2006-10-28 18:52:25.401 301 18211.62 55.77 52760.20 88888.00 2006-10-28 18:52:25.901 301 18211.58 55.81 52760.16 88888.00 2006-10-28 18:52:26.401 301 18211.91 55.86 52760.10 88888.00 2006-10-28 18:52:26.901 301 18212.15 55.83 52760.01 88888.00 2006-10-28 18:52:27.401 301 18212.28 55.85 52759.98 88888.00 2006-10-28 18:52:27.901 301 18212.32 55.80 52759.91 88888.00 2006-10-28 18:52:28.401 301 18212.35 55.90 52759.90 88888.00 2006-10-28 18:52:28.901 301 18212.47 55.96 52759.86 88888.00 2006-10-28 18:52:29.401 301 18212.68 56.00 52759.83 88888.00 2006-10-28 18:52:29.901 301 18212.86 56.05 52759.85 88888.00 2006-10-28 18:52:30.401 301 18212.95 55.90 52759.89 88888.00 2006-10-28 18:52:30.901 301 18212.93 55.80 52759.75 88888.00 2006-10-28 18:52:31.401 301 18213.10 55.83 52759.68 88888.00 2006-10-28 18:52:31.901 301 18213.27 55.81 52759.79 88888.00 2006-10-28 18:52:32.401 301 18213.28 55.78 52759.78 88888.00 2006-10-28 18:52:32.901 301 18213.28 55.82 52759.92 88888.00 2006-10-28 18:52:33.401 301 18213.39 55.83 52759.81 88888.00 2006-10-28 18:52:33.901 301 18213.54 55.81 52759.80 88888.00 2006-10-28 18:52:34.401 301 18213.43 55.86 52759.87 88888.00 2006-10-28 18:52:34.901 301 18213.43 55.81 52759.81 88888.00 2006-10-28 18:52:35.401 301 18213.47 55.77 52759.78 88888.00 2006-10-28 18:52:35.901 301 18213.51 55.75 52759.92 88888.00 2006-10-28 18:52:36.401 301 18213.42 55.81 52760.03 88888.00 2006-10-28 18:52:36.901 301 18213.42 55.80 52760.02 88888.00 2006-10-28 18:52:37.401 301 18213.26 55.80 52759.94 88888.00 2006-10-28 18:52:37.901 301 18213.20 55.71 52759.86 88888.00 2006-10-28 18:52:38.401 301 18213.09 55.71 52759.97 88888.00 2006-10-28 18:52:38.901 301 18213.06 55.69 52760.02 88888.00 2006-10-28 18:52:39.401 301 18213.11 55.76 52760.12 88888.00 2006-10-28 18:52:39.901 301 18213.08 55.76 52760.20 88888.00 2006-10-28 18:52:40.401 301 18213.06 55.80 52760.16 88888.00 2006-10-28 18:52:40.901 301 18213.00 55.88 52760.09 88888.00 2006-10-28 18:52:41.401 301 18212.95 55.91 52760.12 88888.00 2006-10-28 18:52:41.901 301 18212.95 55.96 52760.30 88888.00 2006-10-28 18:52:42.401 301 18212.94 55.87 52760.16 88888.00 2006-10-28 18:52:42.901 301 18212.84 55.90 52760.15 88888.00 2006-10-28 18:52:43.401 301 18212.84 55.98 52760.31 88888.00 2006-10-28 18:52:43.901 301 18212.89 56.02 52760.37 88888.00 2006-10-28 18:52:44.401 301 18213.17 56.06 52760.37 88888.00 2006-10-28 18:52:44.901 301 18212.98 56.13 52760.19 88888.00 2006-10-28 18:52:45.401 301 18212.82 56.04 52760.07 88888.00 2006-10-28 18:52:45.901 301 18212.92 56.01 52760.14 88888.00 2006-10-28 18:52:46.401 301 18212.81 55.89 52760.19 88888.00 2006-10-28 18:52:46.901 301 18212.76 55.88 52760.07 88888.00 2006-10-28 18:52:47.401 301 18212.81 56.02 52760.04 88888.00 2006-10-28 18:52:47.901 301 18213.05 55.98 52760.08 88888.00 2006-10-28 18:52:48.401 301 18213.27 56.02 52760.18 88888.00 2006-10-28 18:52:48.901 301 18213.25 55.97 52760.03 88888.00 2006-10-28 18:52:49.401 301 18213.24 55.91 52759.92 88888.00 2006-10-28 18:52:49.901 301 18213.30 55.85 52759.80 88888.00 2006-10-28 18:52:50.401 301 18213.17 55.92 52759.70 88888.00 2006-10-28 18:52:50.901 301 18213.22 55.89 52759.71 88888.00 2006-10-28 18:52:51.401 301 18213.21 55.85 52759.78 88888.00 2006-10-28 18:52:51.901 301 18213.32 55.81 52759.95 88888.00 2006-10-28 18:52:52.401 301 18213.39 55.77 52759.86 88888.00 2006-10-28 18:52:52.901 301 18213.42 55.78 52759.84 88888.00 2006-10-28 18:52:53.401 301 18213.39 55.76 52759.80 88888.00 2006-10-28 18:52:53.901 301 18213.34 55.63 52759.71 88888.00 2006-10-28 18:52:54.401 301 18213.39 55.57 52759.74 88888.00 2006-10-28 18:52:54.901 301 18213.38 55.58 52759.98 88888.00 2006-10-28 18:52:55.401 301 18213.44 55.59 52760.19 88888.00 2006-10-28 18:52:55.901 301 18213.34 55.56 52760.18 88888.00 2006-10-28 18:52:56.401 301 18213.24 55.57 52760.04 88888.00 2006-10-28 18:52:56.901 301 18213.19 55.56 52760.02 88888.00 2006-10-28 18:52:57.401 301 18213.17 55.51 52760.05 88888.00 2006-10-28 18:52:57.901 301 18213.05 55.52 52760.12 88888.00 2006-10-28 18:52:58.401 301 18213.00 55.48 52760.15 88888.00 2006-10-28 18:52:58.901 301 18212.91 55.51 52760.06 88888.00 2006-10-28 18:52:59.401 301 18212.98 55.52 52760.10 88888.00 2006-10-28 18:52:59.901 301 18213.03 55.58 52760.16 88888.00 2006-10-28 18:53:00.401 301 18212.92 55.64 52760.26 88888.00 2006-10-28 18:53:00.901 301 18212.69 55.65 52760.28 88888.00 2006-10-28 18:53:01.401 301 18212.60 55.72 52760.37 88888.00 2006-10-28 18:53:01.901 301 18212.68 55.75 52760.28 88888.00 2006-10-28 18:53:02.401 301 18212.61 55.80 52760.09 88888.00 2006-10-28 18:53:02.901 301 18212.58 55.83 52760.08 88888.00 2006-10-28 18:53:03.401 301 18212.70 55.82 52760.14 88888.00 2006-10-28 18:53:03.901 301 18212.73 55.95 52760.15 88888.00 2006-10-28 18:53:04.401 301 18212.78 55.96 52760.07 88888.00 2006-10-28 18:53:04.901 301 18212.63 56.01 52759.94 88888.00 2006-10-28 18:53:05.401 301 18212.66 56.12 52759.83 88888.00 2006-10-28 18:53:05.901 301 18212.55 56.19 52759.79 88888.00 2006-10-28 18:53:06.401 301 18212.67 56.18 52759.79 88888.00 2006-10-28 18:53:06.901 301 18212.70 56.16 52759.72 88888.00 2006-10-28 18:53:07.401 301 18212.73 56.09 52759.81 88888.00 2006-10-28 18:53:07.901 301 18212.82 56.04 52759.74 88888.00 2006-10-28 18:53:08.401 301 18212.81 56.10 52759.73 88888.00 2006-10-28 18:53:08.901 301 18212.87 56.07 52759.66 88888.00 2006-10-28 18:53:09.401 301 18212.91 56.03 52759.70 88888.00 2006-10-28 18:53:09.901 301 18212.91 55.96 52759.75 88888.00 2006-10-28 18:53:10.401 301 18212.88 55.86 52759.80 88888.00 2006-10-28 18:53:10.901 301 18212.90 55.86 52759.81 88888.00 2006-10-28 18:53:11.401 301 18212.83 55.86 52759.91 88888.00 2006-10-28 18:53:11.901 301 18212.70 55.86 52759.94 88888.00 2006-10-28 18:53:12.401 301 18212.82 55.86 52759.91 88888.00 2006-10-28 18:53:12.901 301 18212.80 55.89 52759.75 88888.00 2006-10-28 18:53:13.401 301 18212.76 55.84 52759.81 88888.00 2006-10-28 18:53:13.901 301 18212.68 55.78 52759.86 88888.00 2006-10-28 18:53:14.401 301 18212.67 55.63 52759.85 88888.00 2006-10-28 18:53:14.901 301 18212.58 55.57 52760.01 88888.00 2006-10-28 18:53:15.401 301 18212.47 55.56 52760.02 88888.00 2006-10-28 18:53:15.901 301 18212.55 55.58 52759.94 88888.00 2006-10-28 18:53:16.401 301 18212.50 55.56 52759.97 88888.00 2006-10-28 18:53:16.901 301 18212.56 55.56 52760.07 88888.00 2006-10-28 18:53:17.401 301 18212.47 55.58 52760.16 88888.00 2006-10-28 18:53:17.901 301 18212.41 55.61 52760.14 88888.00 2006-10-28 18:53:18.401 301 18212.61 55.67 52760.26 88888.00 2006-10-28 18:53:18.901 301 18212.51 55.65 52760.29 88888.00 2006-10-28 18:53:19.401 301 18212.58 55.56 52760.29 88888.00 2006-10-28 18:53:19.901 301 18212.66 55.65 52760.23 88888.00 2006-10-28 18:53:20.401 301 18212.50 55.69 52760.19 88888.00 2006-10-28 18:53:20.901 301 18212.56 55.74 52760.06 88888.00 2006-10-28 18:53:21.401 301 18212.61 55.73 52760.05 88888.00 2006-10-28 18:53:21.901 301 18212.79 55.65 52760.05 88888.00 2006-10-28 18:53:22.401 301 18212.86 55.59 52759.95 88888.00 2006-10-28 18:53:22.901 301 18212.93 55.66 52759.89 88888.00 2006-10-28 18:53:23.401 301 18212.89 55.69 52760.03 88888.00 2006-10-28 18:53:23.901 301 18212.81 55.67 52760.05 88888.00 2006-10-28 18:53:24.401 301 18212.76 55.69 52760.12 88888.00 2006-10-28 18:53:24.901 301 18212.82 55.68 52760.04 88888.00 2006-10-28 18:53:25.401 301 18212.82 55.68 52759.95 88888.00 2006-10-28 18:53:25.901 301 18212.71 55.66 52759.95 88888.00 2006-10-28 18:53:26.401 301 18212.68 55.58 52759.94 88888.00 2006-10-28 18:53:26.901 301 18212.72 55.51 52760.02 88888.00 2006-10-28 18:53:27.401 301 18212.68 55.51 52760.12 88888.00 2006-10-28 18:53:27.901 301 18212.71 55.61 52760.05 88888.00 2006-10-28 18:53:28.401 301 18212.75 55.59 52760.08 88888.00 2006-10-28 18:53:28.901 301 18212.83 55.53 52760.04 88888.00 2006-10-28 18:53:29.401 301 18212.75 55.44 52759.93 88888.00 2006-10-28 18:53:29.901 301 18212.73 55.38 52759.95 88888.00 2006-10-28 18:53:30.401 301 18212.67 55.35 52759.82 88888.00 2006-10-28 18:53:30.901 301 18212.76 55.33 52759.83 88888.00 2006-10-28 18:53:31.401 301 18212.76 55.31 52759.82 88888.00 2006-10-28 18:53:31.901 301 18212.82 55.35 52759.91 88888.00 2006-10-28 18:53:32.401 301 18212.79 55.32 52759.92 88888.00 2006-10-28 18:53:32.901 301 18212.70 55.36 52759.82 88888.00 2006-10-28 18:53:33.401 301 18212.80 55.34 52759.82 88888.00 2006-10-28 18:53:33.901 301 18212.78 55.33 52759.73 88888.00 2006-10-28 18:53:34.401 301 18212.66 55.41 52759.69 88888.00 2006-10-28 18:53:34.901 301 18212.59 55.50 52759.82 88888.00 2006-10-28 18:53:35.401 301 18212.65 55.56 52759.86 88888.00 2006-10-28 18:53:35.901 301 18212.67 55.44 52759.95 88888.00 2006-10-28 18:53:36.401 301 18212.77 55.43 52760.08 88888.00 2006-10-28 18:53:36.901 301 18212.82 55.50 52760.14 88888.00 2006-10-28 18:53:37.401 301 18212.76 55.56 52760.16 88888.00 2006-10-28 18:53:37.901 301 18212.72 55.63 52760.19 88888.00 2006-10-28 18:53:38.401 301 18212.71 55.64 52760.09 88888.00 2006-10-28 18:53:38.901 301 18212.73 55.67 52760.09 88888.00 2006-10-28 18:53:39.401 301 18212.62 55.68 52760.02 88888.00 2006-10-28 18:53:39.901 301 18212.69 55.70 52759.96 88888.00 2006-10-28 18:53:40.401 301 18212.66 55.75 52760.08 88888.00 2006-10-28 18:53:40.901 301 18212.70 55.79 52760.14 88888.00 2006-10-28 18:53:41.401 301 18212.73 55.75 52760.09 88888.00 2006-10-28 18:53:41.901 301 18212.79 55.73 52760.05 88888.00 2006-10-28 18:53:42.401 301 18212.83 55.72 52760.17 88888.00 2006-10-28 18:53:42.901 301 18212.83 55.75 52760.19 88888.00 2006-10-28 18:53:43.401 301 18212.97 55.79 52760.27 88888.00 2006-10-28 18:53:43.901 301 18213.03 55.79 52760.24 88888.00 2006-10-28 18:53:44.401 301 18213.01 55.83 52760.15 88888.00 2006-10-28 18:53:44.901 301 18212.86 55.81 52760.08 88888.00 2006-10-28 18:53:45.401 301 18212.95 55.78 52760.13 88888.00 2006-10-28 18:53:45.901 301 18213.08 55.80 52760.23 88888.00 2006-10-28 18:53:46.401 301 18213.04 55.84 52760.20 88888.00 2006-10-28 18:53:46.901 301 18213.05 55.75 52760.08 88888.00 2006-10-28 18:53:47.401 301 18212.93 55.70 52759.98 88888.00 2006-10-28 18:53:47.901 301 18212.99 55.71 52759.98 88888.00 2006-10-28 18:53:48.401 301 18212.93 55.75 52759.96 88888.00 2006-10-28 18:53:48.901 301 18213.04 55.72 52760.06 88888.00 2006-10-28 18:53:49.401 301 18213.03 55.73 52760.19 88888.00 2006-10-28 18:53:49.901 301 18212.97 55.77 52760.26 88888.00 2006-10-28 18:53:50.401 301 18212.82 55.80 52760.26 88888.00 2006-10-28 18:53:50.901 301 18212.80 55.81 52760.21 88888.00 2006-10-28 18:53:51.401 301 18212.69 55.84 52760.03 88888.00 2006-10-28 18:53:51.901 301 18212.68 55.85 52759.96 88888.00 2006-10-28 18:53:52.401 301 18212.80 55.77 52760.01 88888.00 2006-10-28 18:53:52.901 301 18212.81 55.78 52760.04 88888.00 2006-10-28 18:53:53.401 301 18212.77 55.76 52760.20 88888.00 2006-10-28 18:53:53.901 301 18212.90 55.75 52760.25 88888.00 2006-10-28 18:53:54.401 301 18213.16 55.74 52760.24 88888.00 2006-10-28 18:53:54.901 301 18213.04 55.72 52760.31 88888.00 2006-10-28 18:53:55.401 301 18212.82 55.70 52760.30 88888.00 2006-10-28 18:53:55.901 301 18212.70 55.68 52760.18 88888.00 2006-10-28 18:53:56.401 301 18212.79 55.69 52760.13 88888.00 2006-10-28 18:53:56.901 301 18212.77 55.70 52760.24 88888.00 2006-10-28 18:53:57.401 301 18212.82 55.72 52760.25 88888.00 2006-10-28 18:53:57.901 301 18212.89 55.64 52760.26 88888.00 2006-10-28 18:53:58.401 301 18212.77 55.55 52760.27 88888.00 2006-10-28 18:53:58.901 301 18212.78 55.48 52760.29 88888.00 2006-10-28 18:53:59.401 301 18212.87 55.38 52760.10 88888.00 2006-10-28 18:53:59.901 301 18212.88 55.25 52760.08 88888.00 2006-10-28 18:54:00.401 301 18212.61 55.21 52760.08 88888.00 2006-10-28 18:54:00.901 301 18212.34 55.20 52760.19 88888.00 2006-10-28 18:54:01.401 301 18212.55 55.22 52760.29 88888.00 2006-10-28 18:54:01.901 301 18212.63 55.24 52760.38 88888.00 2006-10-28 18:54:02.401 301 18212.72 55.23 52760.30 88888.00 2006-10-28 18:54:02.901 301 18212.57 55.28 52760.26 88888.00 2006-10-28 18:54:03.401 301 18212.61 55.29 52760.18 88888.00 2006-10-28 18:54:03.901 301 18212.67 55.22 52760.21 88888.00 2006-10-28 18:54:04.401 301 18212.59 55.21 52760.27 88888.00 2006-10-28 18:54:04.901 301 18212.54 55.25 52760.30 88888.00 2006-10-28 18:54:05.401 301 18212.54 55.32 52760.24 88888.00 2006-10-28 18:54:05.901 301 18212.43 55.30 52760.10 88888.00 2006-10-28 18:54:06.401 301 18212.37 55.22 52760.09 88888.00 2006-10-28 18:54:06.901 301 18212.29 55.28 52760.10 88888.00 2006-10-28 18:54:07.401 301 18212.00 55.37 52760.02 88888.00 2006-10-28 18:54:07.901 301 18211.79 55.37 52760.10 88888.00 2006-10-28 18:54:08.401 301 18211.90 55.35 52760.08 88888.00 2006-10-28 18:54:08.901 301 18212.00 55.45 52760.03 88888.00 2006-10-28 18:54:09.401 301 18211.99 55.50 52759.98 88888.00 2006-10-28 18:54:09.901 301 18212.04 55.55 52760.04 88888.00 2006-10-28 18:54:10.401 301 18212.07 55.48 52759.87 88888.00 2006-10-28 18:54:10.901 301 18212.24 55.58 52759.90 88888.00 2006-10-28 18:54:11.401 301 18212.27 55.58 52759.94 88888.00 2006-10-28 18:54:11.901 301 18212.15 55.47 52759.94 88888.00 2006-10-28 18:54:12.401 301 18212.22 55.55 52759.85 88888.00 2006-10-28 18:54:12.901 301 18212.13 55.67 52759.92 88888.00 2006-10-28 18:54:13.401 301 18212.26 55.61 52759.95 88888.00 2006-10-28 18:54:13.901 301 18212.30 55.44 52759.93 88888.00 2006-10-28 18:54:14.401 301 18212.29 55.43 52759.94 88888.00 2006-10-28 18:54:14.901 301 18212.38 55.52 52759.81 88888.00 2006-10-28 18:54:15.401 301 18212.50 55.50 52759.61 88888.00 2006-10-28 18:54:15.901 301 18212.63 55.38 52759.75 88888.00 2006-10-28 18:54:16.401 301 18212.66 55.34 52759.83 88888.00 2006-10-28 18:54:16.901 301 18212.70 55.37 52759.75 88888.00 2006-10-28 18:54:17.401 301 18212.75 55.37 52759.71 88888.00 2006-10-28 18:54:17.901 301 18212.68 55.41 52759.59 88888.00 2006-10-28 18:54:18.401 301 18212.69 55.40 52759.63 88888.00 2006-10-28 18:54:18.901 301 18212.76 55.31 52759.62 88888.00 2006-10-28 18:54:19.401 301 18212.86 55.32 52759.61 88888.00 2006-10-28 18:54:19.901 301 18212.89 55.29 52759.65 88888.00 2006-10-28 18:54:20.401 301 18212.92 55.16 52759.60 88888.00 2006-10-28 18:54:20.901 301 18212.93 55.13 52759.63 88888.00 2006-10-28 18:54:21.401 301 18212.91 55.23 52759.62 88888.00 2006-10-28 18:54:21.901 301 18212.82 55.29 52759.55 88888.00 2006-10-28 18:54:22.401 301 18212.87 55.28 52759.59 88888.00 2006-10-28 18:54:22.901 301 18212.94 55.35 52759.69 88888.00 2006-10-28 18:54:23.401 301 18212.81 55.35 52759.65 88888.00 2006-10-28 18:54:23.901 301 18212.70 55.36 52759.55 88888.00 2006-10-28 18:54:24.401 301 18212.60 55.38 52759.55 88888.00 2006-10-28 18:54:24.901 301 18212.80 55.41 52759.59 88888.00 2006-10-28 18:54:25.401 301 18212.97 55.45 52759.45 88888.00 2006-10-28 18:54:25.901 301 18213.00 55.45 52759.51 88888.00 2006-10-28 18:54:26.401 301 18212.97 55.52 52759.57 88888.00 2006-10-28 18:54:26.901 301 18213.04 55.50 52759.68 88888.00 2006-10-28 18:54:27.401 301 18213.09 55.51 52759.71 88888.00 2006-10-28 18:54:27.901 301 18213.22 55.49 52759.77 88888.00 2006-10-28 18:54:28.401 301 18213.21 55.52 52759.75 88888.00 2006-10-28 18:54:28.901 301 18213.19 55.52 52759.62 88888.00 2006-10-28 18:54:29.401 301 18213.17 55.50 52759.62 88888.00 2006-10-28 18:54:29.901 301 18213.25 55.49 52759.78 88888.00 2006-10-28 18:54:30.401 301 18213.17 55.48 52759.94 88888.00 2006-10-28 18:54:30.901 301 18213.20 55.55 52759.94 88888.00 2006-10-28 18:54:31.401 301 18213.22 55.62 52759.95 88888.00 2006-10-28 18:54:31.901 301 18213.26 55.61 52759.85 88888.00 2006-10-28 18:54:32.401 301 18213.36 55.50 52759.83 88888.00 2006-10-28 18:54:32.901 301 18213.46 55.46 52759.92 88888.00 2006-10-28 18:54:33.401 301 18213.51 55.50 52759.90 88888.00 2006-10-28 18:54:33.901 301 18213.47 55.50 52759.87 88888.00 2006-10-28 18:54:34.401 301 18213.44 55.44 52759.93 88888.00 2006-10-28 18:54:34.901 301 18213.58 55.40 52759.90 88888.00 2006-10-28 18:54:35.401 301 18213.60 55.37 52759.75 88888.00 2006-10-28 18:54:35.901 301 18213.59 55.37 52759.77 88888.00 2006-10-28 18:54:36.401 301 18213.63 55.37 52759.82 88888.00 2006-10-28 18:54:36.901 301 18213.55 55.39 52760.06 88888.00 2006-10-28 18:54:37.401 301 18213.53 55.36 52759.90 88888.00 2006-10-28 18:54:37.901 301 18213.71 55.37 52759.86 88888.00 2006-10-28 18:54:38.401 301 18213.88 55.33 52759.86 88888.00 2006-10-28 18:54:38.901 301 18213.88 55.36 52759.96 88888.00 2006-10-28 18:54:39.401 301 18213.85 55.33 52759.98 88888.00 2006-10-28 18:54:39.901 301 18213.86 55.20 52759.87 88888.00 2006-10-28 18:54:40.401 301 18213.91 55.15 52759.82 88888.00 2006-10-28 18:54:40.901 301 18213.76 55.15 52759.69 88888.00 2006-10-28 18:54:41.401 301 18213.60 55.13 52759.78 88888.00 2006-10-28 18:54:41.901 301 18213.60 55.06 52759.80 88888.00 2006-10-28 18:54:42.401 301 18213.57 55.04 52759.73 88888.00 2006-10-28 18:54:42.901 301 18213.64 55.01 52759.75 88888.00 2006-10-28 18:54:43.401 301 18213.75 55.00 52759.78 88888.00 2006-10-28 18:54:43.901 301 18213.81 54.98 52759.81 88888.00 2006-10-28 18:54:44.401 301 18213.70 54.94 52759.78 88888.00 2006-10-28 18:54:44.901 301 18213.68 55.03 52759.77 88888.00 2006-10-28 18:54:45.401 301 18213.71 55.21 52759.65 88888.00 2006-10-28 18:54:45.901 301 18213.69 55.28 52759.68 88888.00 2006-10-28 18:54:46.401 301 18213.57 55.31 52759.77 88888.00 2006-10-28 18:54:46.901 301 18213.67 55.29 52759.83 88888.00 2006-10-28 18:54:47.401 301 18213.69 55.34 52759.93 88888.00 2006-10-28 18:54:47.901 301 18213.63 55.37 52759.91 88888.00 2006-10-28 18:54:48.401 301 18213.70 55.33 52759.97 88888.00 2006-10-28 18:54:48.901 301 18213.62 55.36 52759.93 88888.00 2006-10-28 18:54:49.401 301 18213.57 55.47 52759.86 88888.00 2006-10-28 18:54:49.901 301 18213.44 55.65 52759.87 88888.00 2006-10-28 18:54:50.401 301 18213.51 55.62 52759.87 88888.00 2006-10-28 18:54:50.901 301 18213.49 55.59 52759.89 88888.00 2006-10-28 18:54:51.401 301 18213.52 55.69 52759.85 88888.00 2006-10-28 18:54:51.901 301 18213.65 55.73 52759.87 88888.00 2006-10-28 18:54:52.401 301 18213.78 55.70 52759.68 88888.00 2006-10-28 18:54:52.901 301 18213.78 55.70 52759.60 88888.00 2006-10-28 18:54:53.401 301 18213.79 55.69 52759.61 88888.00 2006-10-28 18:54:53.901 301 18213.79 55.75 52759.72 88888.00 2006-10-28 18:54:54.401 301 18213.92 55.79 52759.78 88888.00 2006-10-28 18:54:54.901 301 18214.04 55.82 52759.68 88888.00 2006-10-28 18:54:55.401 301 18214.07 55.76 52759.54 88888.00 2006-10-28 18:54:55.901 301 18214.12 55.80 52759.49 88888.00 2006-10-28 18:54:56.401 301 18214.25 55.85 52759.57 88888.00 2006-10-28 18:54:56.901 301 18214.29 55.86 52759.63 88888.00 2006-10-28 18:54:57.401 301 18214.24 55.87 52759.71 88888.00 2006-10-28 18:54:57.901 301 18214.22 55.75 52759.62 88888.00 2006-10-28 18:54:58.401 301 18214.09 55.82 52759.70 88888.00 2006-10-28 18:54:58.901 301 18214.15 55.86 52759.85 88888.00 2006-10-28 18:54:59.401 301 18214.32 55.87 52759.79 88888.00 2006-10-28 18:54:59.901 301 18214.35 55.85 52759.91 88888.00 2006-10-28 18:55:00.401 301 18214.32 55.87 52760.06 88888.00 2006-10-28 18:55:00.901 301 18214.10 55.94 52759.97 88888.00 2006-10-28 18:55:01.401 301 18214.12 56.01 52759.89 88888.00 2006-10-28 18:55:01.901 301 18214.25 55.92 52759.89 88888.00 2006-10-28 18:55:02.401 301 18214.21 55.96 52759.95 88888.00 2006-10-28 18:55:02.901 301 18214.17 56.03 52759.98 88888.00 2006-10-28 18:55:03.401 301 18214.17 56.06 52759.98 88888.00 2006-10-28 18:55:03.901 301 18214.24 55.97 52760.04 88888.00 2006-10-28 18:55:04.401 301 18214.49 55.92 52760.00 88888.00 2006-10-28 18:55:04.901 301 18214.47 55.89 52760.03 88888.00 2006-10-28 18:55:05.401 301 18214.31 55.89 52759.96 88888.00 2006-10-28 18:55:05.901 301 18214.30 55.95 52760.04 88888.00 2006-10-28 18:55:06.401 301 18214.29 55.88 52760.31 88888.00 2006-10-28 18:55:06.901 301 18214.12 55.76 52760.29 88888.00 2006-10-28 18:55:07.401 301 18214.15 55.69 52760.29 88888.00 2006-10-28 18:55:07.901 301 18214.23 55.69 52760.20 88888.00 2006-10-28 18:55:08.401 301 18214.17 55.64 52760.14 88888.00 2006-10-28 18:55:08.901 301 18214.10 55.66 52760.14 88888.00 2006-10-28 18:55:09.401 301 18214.07 55.64 52760.21 88888.00 2006-10-28 18:55:09.901 301 18213.95 55.63 52760.17 88888.00 2006-10-28 18:55:10.401 301 18213.79 55.55 52760.16 88888.00 2006-10-28 18:55:10.901 301 18213.88 55.54 52760.16 88888.00 2006-10-28 18:55:11.401 301 18213.86 55.50 52760.24 88888.00 2006-10-28 18:55:11.901 301 18213.81 55.58 52760.20 88888.00 2006-10-28 18:55:12.401 301 18213.78 55.59 52760.20 88888.00 2006-10-28 18:55:12.901 301 18213.75 55.55 52760.20 88888.00 2006-10-28 18:55:13.401 301 18213.89 55.61 52760.14 88888.00 2006-10-28 18:55:13.901 301 18213.84 55.66 52760.25 88888.00 2006-10-28 18:55:14.401 301 18213.86 55.63 52760.38 88888.00 2006-10-28 18:55:14.901 301 18213.84 55.66 52760.27 88888.00 2006-10-28 18:55:15.401 301 18213.86 55.62 52760.12 88888.00 2006-10-28 18:55:15.901 301 18213.99 55.57 52760.17 88888.00 2006-10-28 18:55:16.401 301 18214.04 55.52 52760.15 88888.00 2006-10-28 18:55:16.901 301 18214.12 55.55 52760.04 88888.00 2006-10-28 18:55:17.401 301 18214.15 55.62 52759.97 88888.00 2006-10-28 18:55:17.901 301 18214.14 55.63 52759.92 88888.00 2006-10-28 18:55:18.401 301 18214.21 55.67 52759.92 88888.00 2006-10-28 18:55:18.901 301 18214.15 55.67 52759.91 88888.00 2006-10-28 18:55:19.401 301 18214.24 55.70 52759.89 88888.00 2006-10-28 18:55:19.901 301 18214.29 55.74 52760.02 88888.00 2006-10-28 18:55:20.401 301 18214.19 55.75 52760.07 88888.00 2006-10-28 18:55:20.901 301 18214.21 55.72 52760.04 88888.00 2006-10-28 18:55:21.401 301 18214.13 55.76 52760.09 88888.00 2006-10-28 18:55:21.901 301 18214.13 55.82 52760.20 88888.00 2006-10-28 18:55:22.401 301 18214.18 55.81 52760.16 88888.00 2006-10-28 18:55:22.901 301 18214.12 55.85 52760.10 88888.00 2006-10-28 18:55:23.401 301 18214.02 55.89 52760.05 88888.00 2006-10-28 18:55:23.901 301 18213.93 55.85 52759.98 88888.00 2006-10-28 18:55:24.401 301 18213.92 55.87 52759.91 88888.00 2006-10-28 18:55:24.901 301 18213.97 55.99 52759.90 88888.00 2006-10-28 18:55:25.401 301 18214.02 56.03 52760.03 88888.00 2006-10-28 18:55:25.901 301 18213.88 56.06 52760.06 88888.00 2006-10-28 18:55:26.401 301 18213.81 56.11 52760.05 88888.00 2006-10-28 18:55:26.901 301 18213.80 56.10 52760.16 88888.00 2006-10-28 18:55:27.401 301 18213.87 56.02 52760.13 88888.00 2006-10-28 18:55:27.901 301 18213.99 56.11 52760.04 88888.00 2006-10-28 18:55:28.401 301 18213.99 56.09 52760.00 88888.00 2006-10-28 18:55:28.901 301 18214.02 56.07 52760.01 88888.00 2006-10-28 18:55:29.401 301 18214.02 56.02 52759.97 88888.00 2006-10-28 18:55:29.901 301 18214.10 56.08 52759.94 88888.00 2006-10-28 18:55:30.401 301 18214.20 56.07 52759.93 88888.00 2006-10-28 18:55:30.901 301 18214.18 56.06 52760.07 88888.00 2006-10-28 18:55:31.401 301 18214.11 56.02 52759.96 88888.00 2006-10-28 18:55:31.901 301 18214.03 56.02 52759.91 88888.00 2006-10-28 18:55:32.401 301 18214.03 55.99 52759.96 88888.00 2006-10-28 18:55:32.901 301 18213.98 55.96 52759.87 88888.00 2006-10-28 18:55:33.401 301 18213.99 55.99 52759.82 88888.00 2006-10-28 18:55:33.901 301 18214.06 55.85 52759.87 88888.00 2006-10-28 18:55:34.401 301 18214.07 55.82 52759.87 88888.00 2006-10-28 18:55:34.901 301 18214.03 55.85 52759.90 88888.00 2006-10-28 18:55:35.401 301 18214.03 55.85 52759.91 88888.00 2006-10-28 18:55:35.901 301 18214.24 55.90 52759.92 88888.00 2006-10-28 18:55:36.401 301 18214.25 55.92 52759.91 88888.00 2006-10-28 18:55:36.901 301 18214.22 55.91 52759.91 88888.00 2006-10-28 18:55:37.401 301 18214.22 55.87 52759.92 88888.00 2006-10-28 18:55:37.901 301 18214.30 55.89 52759.83 88888.00 2006-10-28 18:55:38.401 301 18214.40 55.91 52759.83 88888.00 2006-10-28 18:55:38.901 301 18214.40 55.94 52759.95 88888.00 2006-10-28 18:55:39.401 301 18214.40 56.00 52760.04 88888.00 2006-10-28 18:55:39.901 301 18214.32 56.00 52760.08 88888.00 2006-10-28 18:55:40.401 301 18214.29 56.03 52760.03 88888.00 2006-10-28 18:55:40.901 301 18214.38 55.98 52760.04 88888.00 2006-10-28 18:55:41.401 301 18214.34 55.99 52760.06 88888.00 2006-10-28 18:55:41.901 301 18214.36 56.00 52760.07 88888.00 2006-10-28 18:55:42.401 301 18214.35 56.03 52759.97 88888.00 2006-10-28 18:55:42.901 301 18214.18 56.03 52759.94 88888.00 2006-10-28 18:55:43.401 301 18214.12 55.98 52760.00 88888.00 2006-10-28 18:55:43.901 301 18214.14 56.01 52760.10 88888.00 2006-10-28 18:55:44.401 301 18214.08 56.02 52760.03 88888.00 2006-10-28 18:55:44.901 301 18214.18 56.04 52760.07 88888.00 2006-10-28 18:55:45.401 301 18214.07 56.00 52760.07 88888.00 2006-10-28 18:55:45.901 301 18213.99 55.94 52760.05 88888.00 2006-10-28 18:55:46.401 301 18214.01 55.92 52760.13 88888.00 2006-10-28 18:55:46.901 301 18214.06 55.85 52760.13 88888.00 2006-10-28 18:55:47.401 301 18214.08 55.90 52760.16 88888.00 2006-10-28 18:55:47.901 301 18214.00 55.80 52760.18 88888.00 2006-10-28 18:55:48.401 301 18214.01 55.77 52760.19 88888.00 2006-10-28 18:55:48.901 301 18214.01 55.78 52760.03 88888.00 2006-10-28 18:55:49.401 301 18214.00 55.75 52759.98 88888.00 2006-10-28 18:55:49.901 301 18214.02 55.73 52760.02 88888.00 2006-10-28 18:55:50.401 301 18214.13 55.71 52760.07 88888.00 2006-10-28 18:55:50.901 301 18214.07 55.66 52760.14 88888.00 2006-10-28 18:55:51.401 301 18214.04 55.70 52760.10 88888.00 2006-10-28 18:55:51.901 301 18214.09 55.67 52760.10 88888.00 2006-10-28 18:55:52.401 301 18214.09 55.70 52760.27 88888.00 2006-10-28 18:55:52.901 301 18214.09 55.74 52760.20 88888.00 2006-10-28 18:55:53.401 301 18214.01 55.71 52760.24 88888.00 2006-10-28 18:55:53.901 301 18214.02 55.75 52760.26 88888.00 2006-10-28 18:55:54.401 301 18214.01 55.77 52760.23 88888.00 2006-10-28 18:55:54.901 301 18213.92 55.78 52760.14 88888.00 2006-10-28 18:55:55.401 301 18213.97 55.76 52760.24 88888.00 2006-10-28 18:55:55.901 301 18213.92 55.77 52760.35 88888.00 2006-10-28 18:55:56.401 301 18213.85 55.85 52760.48 88888.00 2006-10-28 18:55:56.901 301 18213.77 55.96 52760.51 88888.00 2006-10-28 18:55:57.401 301 18213.64 56.07 52760.35 88888.00 2006-10-28 18:55:57.901 301 18213.67 56.12 52760.32 88888.00 2006-10-28 18:55:58.401 301 18213.65 56.25 52760.39 88888.00 2006-10-28 18:55:58.901 301 18213.71 56.35 52760.43 88888.00 2006-10-28 18:55:59.401 301 18213.69 56.36 52760.43 88888.00 2006-10-28 18:55:59.901 301 18213.64 56.34 52760.39 88888.00 2006-10-28 18:56:00.401 301 18213.68 56.41 52760.40 88888.00 2006-10-28 18:56:00.901 301 18213.68 56.47 52760.33 88888.00 2006-10-28 18:56:01.401 301 18213.66 56.45 52760.35 88888.00 2006-10-28 18:56:01.901 301 18213.66 56.45 52760.38 88888.00 2006-10-28 18:56:02.401 301 18213.55 56.48 52760.41 88888.00 2006-10-28 18:56:02.901 301 18213.63 56.53 52760.42 88888.00 2006-10-28 18:56:03.401 301 18213.67 56.53 52760.35 88888.00 2006-10-28 18:56:03.901 301 18213.71 56.57 52760.43 88888.00 2006-10-28 18:56:04.401 301 18213.70 56.72 52760.38 88888.00 2006-10-28 18:56:04.901 301 18213.66 56.64 52760.35 88888.00 2006-10-28 18:56:05.401 301 18213.70 56.57 52760.42 88888.00 2006-10-28 18:56:05.901 301 18213.65 56.64 52760.51 88888.00 2006-10-28 18:56:06.401 301 18213.64 56.59 52760.54 88888.00 2006-10-28 18:56:06.901 301 18213.67 56.56 52760.56 88888.00 2006-10-28 18:56:07.401 301 18213.62 56.52 52760.55 88888.00 2006-10-28 18:56:07.901 301 18213.52 56.50 52760.45 88888.00 2006-10-28 18:56:08.401 301 18213.63 56.33 52760.41 88888.00 2006-10-28 18:56:08.901 301 18213.65 56.39 52760.41 88888.00 2006-10-28 18:56:09.401 301 18213.55 56.46 52760.44 88888.00 2006-10-28 18:56:09.901 301 18213.58 56.44 52760.48 88888.00 2006-10-28 18:56:10.401 301 18213.55 56.40 52760.38 88888.00 2006-10-28 18:56:10.901 301 18213.64 56.41 52760.38 88888.00 2006-10-28 18:56:11.401 301 18213.58 56.49 52760.39 88888.00 2006-10-28 18:56:11.901 301 18213.52 56.43 52760.51 88888.00 2006-10-28 18:56:12.401 301 18213.47 56.44 52760.71 88888.00 2006-10-28 18:56:12.901 301 18213.48 56.42 52760.67 88888.00 2006-10-28 18:56:13.401 301 18213.54 56.41 52760.54 88888.00 2006-10-28 18:56:13.901 301 18213.59 56.36 52760.47 88888.00 2006-10-28 18:56:14.401 301 18213.59 56.31 52760.33 88888.00 2006-10-28 18:56:14.901 301 18213.62 56.24 52760.28 88888.00 2006-10-28 18:56:15.401 301 18213.52 56.25 52760.30 88888.00 2006-10-28 18:56:15.901 301 18213.41 56.24 52760.30 88888.00 2006-10-28 18:56:16.401 301 18213.39 56.20 52760.39 88888.00 2006-10-28 18:56:16.901 301 18213.41 56.28 52760.40 88888.00 2006-10-28 18:56:17.401 301 18213.39 56.21 52760.39 88888.00 2006-10-28 18:56:17.901 301 18213.41 56.08 52760.43 88888.00 2006-10-28 18:56:18.401 301 18213.47 55.99 52760.43 88888.00 2006-10-28 18:56:18.901 301 18213.49 56.01 52760.27 88888.00 2006-10-28 18:56:19.401 301 18213.47 55.94 52760.27 88888.00 2006-10-28 18:56:19.901 301 18213.52 55.85 52760.28 88888.00 2006-10-28 18:56:20.401 301 18213.58 55.84 52760.20 88888.00 2006-10-28 18:56:20.901 301 18213.62 55.83 52760.25 88888.00 2006-10-28 18:56:21.401 301 18213.77 55.88 52760.29 88888.00 2006-10-28 18:56:21.901 301 18213.77 55.84 52760.28 88888.00 2006-10-28 18:56:22.401 301 18213.80 55.84 52760.26 88888.00 2006-10-28 18:56:22.901 301 18213.87 55.88 52760.37 88888.00 2006-10-28 18:56:23.401 301 18213.81 55.83 52760.26 88888.00 2006-10-28 18:56:23.901 301 18213.80 55.82 52760.23 88888.00 2006-10-28 18:56:24.401 301 18213.82 55.83 52760.20 88888.00 2006-10-28 18:56:24.901 301 18213.85 55.76 52760.23 88888.00 2006-10-28 18:56:25.401 301 18214.06 55.83 52760.32 88888.00 2006-10-28 18:56:25.901 301 18214.08 55.91 52760.16 88888.00 2006-10-28 18:56:26.401 301 18213.97 55.98 52760.24 88888.00 2006-10-28 18:56:26.901 301 18213.88 55.96 52760.36 88888.00 2006-10-28 18:56:27.401 301 18213.88 55.87 52760.35 88888.00 2006-10-28 18:56:27.901 301 18213.91 55.92 52760.37 88888.00 2006-10-28 18:56:28.401 301 18213.86 55.90 52760.42 88888.00 2006-10-28 18:56:28.901 301 18213.85 55.89 52760.31 88888.00 2006-10-28 18:56:29.401 301 18213.75 55.87 52760.44 88888.00 2006-10-28 18:56:29.901 301 18213.60 55.78 52760.48 88888.00 2006-10-28 18:56:30.401 301 18213.63 55.86 52760.40 88888.00 2006-10-28 18:56:30.901 301 18213.58 55.82 52760.40 88888.00 2006-10-28 18:56:31.401 301 18213.62 55.77 52760.48 88888.00 2006-10-28 18:56:31.901 301 18213.64 55.80 52760.55 88888.00 2006-10-28 18:56:32.401 301 18213.51 55.83 52760.59 88888.00 2006-10-28 18:56:32.901 301 18213.37 55.85 52760.65 88888.00 2006-10-28 18:56:33.401 301 18213.25 55.89 52760.63 88888.00 2006-10-28 18:56:33.901 301 18213.17 55.90 52760.64 88888.00 2006-10-28 18:56:34.401 301 18213.17 55.91 52760.61 88888.00 2006-10-28 18:56:34.901 301 18213.19 55.92 52760.66 88888.00 2006-10-28 18:56:35.401 301 18213.14 55.97 52760.65 88888.00 2006-10-28 18:56:35.901 301 18213.11 56.01 52760.67 88888.00 2006-10-28 18:56:36.401 301 18213.11 56.02 52760.64 88888.00 2006-10-28 18:56:36.901 301 18212.98 56.05 52760.60 88888.00 2006-10-28 18:56:37.401 301 18212.91 56.08 52760.62 88888.00 2006-10-28 18:56:37.901 301 18212.95 56.02 52760.61 88888.00 2006-10-28 18:56:38.401 301 18212.91 56.00 52760.55 88888.00 2006-10-28 18:56:38.901 301 18213.03 55.91 52760.55 88888.00 2006-10-28 18:56:39.401 301 18213.23 55.95 52760.54 88888.00 2006-10-28 18:56:39.901 301 18213.19 55.97 52760.51 88888.00 2006-10-28 18:56:40.401 301 18213.23 55.98 52760.44 88888.00 2006-10-28 18:56:40.901 301 18213.32 56.00 52760.38 88888.00 2006-10-28 18:56:41.401 301 18213.22 56.00 52760.47 88888.00 2006-10-28 18:56:41.901 301 18213.19 55.97 52760.43 88888.00 2006-10-28 18:56:42.401 301 18213.28 55.94 52760.31 88888.00 2006-10-28 18:56:42.901 301 18213.27 55.86 52760.32 88888.00 2006-10-28 18:56:43.401 301 18213.19 55.83 52760.19 88888.00 2006-10-28 18:56:43.901 301 18213.19 55.88 52760.19 88888.00 2006-10-28 18:56:44.401 301 18213.34 55.89 52760.27 88888.00 2006-10-28 18:56:44.901 301 18213.36 55.79 52760.29 88888.00 2006-10-28 18:56:45.401 301 18213.35 55.77 52760.38 88888.00 2006-10-28 18:56:45.901 301 18213.35 55.69 52760.31 88888.00 2006-10-28 18:56:46.401 301 18213.35 55.71 52760.24 88888.00 2006-10-28 18:56:46.901 301 18213.30 55.76 52760.24 88888.00 2006-10-28 18:56:47.401 301 18213.27 55.76 52760.29 88888.00 2006-10-28 18:56:47.901 301 18213.33 55.77 52760.39 88888.00 2006-10-28 18:56:48.401 301 18213.28 55.74 52760.60 88888.00 2006-10-28 18:56:48.901 301 18213.37 55.74 52760.63 88888.00 2006-10-28 18:56:49.401 301 18213.34 55.78 52760.53 88888.00 2006-10-28 18:56:49.901 301 18213.44 55.77 52760.40 88888.00 2006-10-28 18:56:50.401 301 18213.37 55.82 52760.40 88888.00 2006-10-28 18:56:50.901 301 18213.34 55.82 52760.50 88888.00 2006-10-28 18:56:51.401 301 18213.32 55.85 52760.53 88888.00 2006-10-28 18:56:51.901 301 18213.10 55.79 52760.56 88888.00 2006-10-28 18:56:52.401 301 18213.22 55.84 52760.55 88888.00 2006-10-28 18:56:52.901 301 18213.28 55.80 52760.68 88888.00 2006-10-28 18:56:53.401 301 18213.26 55.78 52760.60 88888.00 2006-10-28 18:56:53.901 301 18213.27 55.88 52760.59 88888.00 2006-10-28 18:56:54.401 301 18213.26 55.98 52760.59 88888.00 2006-10-28 18:56:54.901 301 18213.33 55.98 52760.67 88888.00 2006-10-28 18:56:55.401 301 18213.35 55.86 52760.71 88888.00 2006-10-28 18:56:55.901 301 18213.33 55.81 52760.75 88888.00 2006-10-28 18:56:56.401 301 18213.35 55.72 52760.74 88888.00 2006-10-28 18:56:56.901 301 18213.26 55.65 52760.66 88888.00 2006-10-28 18:56:57.401 301 18213.30 55.59 52760.56 88888.00 2006-10-28 18:56:57.901 301 18213.37 55.62 52760.48 88888.00 2006-10-28 18:56:58.401 301 18213.45 55.59 52760.38 88888.00 2006-10-28 18:56:58.901 301 18213.48 55.58 52760.41 88888.00 2006-10-28 18:56:59.401 301 18213.43 55.54 52760.44 88888.00 2006-10-28 18:56:59.901 301 18213.35 55.57 52760.40 88888.00 2006-10-28 18:57:00.401 301 18213.23 55.57 52760.42 88888.00 2006-10-28 18:57:00.901 301 18213.21 55.38 52760.39 88888.00 2006-10-28 18:57:01.401 301 18213.09 55.24 52760.47 88888.00 2006-10-28 18:57:01.901 301 18213.09 55.19 52760.64 88888.00 2006-10-28 18:57:02.401 301 18213.03 55.18 52760.67 88888.00 2006-10-28 18:57:02.901 301 18212.97 55.18 52760.66 88888.00 2006-10-28 18:57:03.401 301 18212.93 55.18 52760.67 88888.00 2006-10-28 18:57:03.901 301 18212.94 55.13 52760.74 88888.00 2006-10-28 18:57:04.401 301 18212.79 55.11 52760.86 88888.00 2006-10-28 18:57:04.901 301 18212.78 55.12 52760.84 88888.00 2006-10-28 18:57:05.401 301 18212.87 55.16 52760.94 88888.00 2006-10-28 18:57:05.901 301 18212.83 55.18 52760.86 88888.00 2006-10-28 18:57:06.401 301 18212.79 55.16 52760.91 88888.00 2006-10-28 18:57:06.901 301 18212.75 55.02 52760.91 88888.00 2006-10-28 18:57:07.401 301 18212.71 54.92 52760.91 88888.00 2006-10-28 18:57:07.901 301 18212.61 54.90 52760.82 88888.00 2006-10-28 18:57:08.401 301 18212.55 54.95 52760.75 88888.00 2006-10-28 18:57:08.901 301 18212.60 54.95 52760.74 88888.00 2006-10-28 18:57:09.401 301 18212.63 54.88 52760.79 88888.00 2006-10-28 18:57:09.901 301 18212.65 54.97 52760.77 88888.00 2006-10-28 18:57:10.401 301 18212.56 54.91 52760.75 88888.00 2006-10-28 18:57:10.901 301 18212.55 55.00 52760.74 88888.00 2006-10-28 18:57:11.401 301 18212.56 55.03 52760.76 88888.00 2006-10-28 18:57:11.901 301 18212.47 55.00 52760.72 88888.00 2006-10-28 18:57:12.401 301 18212.47 55.06 52760.75 88888.00 2006-10-28 18:57:12.901 301 18212.52 55.10 52760.70 88888.00 2006-10-28 18:57:13.401 301 18212.43 55.13 52760.77 88888.00 2006-10-28 18:57:13.901 301 18212.44 55.20 52760.83 88888.00 2006-10-28 18:57:14.401 301 18212.48 55.35 52760.63 88888.00 2006-10-28 18:57:14.901 301 18212.55 55.42 52760.58 88888.00 2006-10-28 18:57:15.401 301 18212.70 55.41 52760.70 88888.00 2006-10-28 18:57:15.901 301 18212.75 55.41 52760.73 88888.00 2006-10-28 18:57:16.401 301 18212.79 55.56 52760.65 88888.00 2006-10-28 18:57:16.901 301 18212.83 55.66 52760.64 88888.00 2006-10-28 18:57:17.401 301 18212.88 55.67 52760.61 88888.00 2006-10-28 18:57:17.901 301 18212.94 55.69 52760.63 88888.00 2006-10-28 18:57:18.401 301 18212.97 55.74 52760.68 88888.00 2006-10-28 18:57:18.901 301 18212.90 55.77 52760.63 88888.00 2006-10-28 18:57:19.401 301 18212.88 55.92 52760.50 88888.00 2006-10-28 18:57:19.901 301 18213.04 55.90 52760.48 88888.00 2006-10-28 18:57:20.401 301 18213.12 55.98 52760.38 88888.00 2006-10-28 18:57:20.901 301 18213.01 55.94 52760.39 88888.00 2006-10-28 18:57:21.401 301 18213.00 55.85 52760.49 88888.00 2006-10-28 18:57:21.901 301 18213.08 55.81 52760.42 88888.00 2006-10-28 18:57:22.401 301 18213.22 55.74 52760.39 88888.00 2006-10-28 18:57:22.901 301 18213.28 55.73 52760.51 88888.00 2006-10-28 18:57:23.401 301 18213.21 55.62 52760.49 88888.00 2006-10-28 18:57:23.901 301 18213.33 55.58 52760.41 88888.00 2006-10-28 18:57:24.401 301 18213.41 55.45 52760.49 88888.00 2006-10-28 18:57:24.901 301 18213.39 55.31 52760.52 88888.00 2006-10-28 18:57:25.401 301 18213.43 55.14 52760.35 88888.00 2006-10-28 18:57:25.901 301 18213.54 54.96 52760.27 88888.00 2006-10-28 18:57:26.401 301 18213.49 54.92 52760.23 88888.00 2006-10-28 18:57:26.901 301 18213.49 54.92 52760.17 88888.00 2006-10-28 18:57:27.401 301 18213.51 54.88 52760.14 88888.00 2006-10-28 18:57:27.901 301 18213.53 54.87 52760.15 88888.00 2006-10-28 18:57:28.401 301 18213.49 54.82 52760.23 88888.00 2006-10-28 18:57:28.901 301 18213.43 54.72 52760.21 88888.00 2006-10-28 18:57:29.401 301 18213.35 54.79 52760.16 88888.00 2006-10-28 18:57:29.901 301 18213.41 54.80 52760.24 88888.00 2006-10-28 18:57:30.401 301 18213.37 54.75 52760.35 88888.00 2006-10-28 18:57:30.901 301 18213.24 54.67 52760.30 88888.00 2006-10-28 18:57:31.401 301 18213.16 54.66 52760.31 88888.00 2006-10-28 18:57:31.901 301 18213.05 54.70 52760.40 88888.00 2006-10-28 18:57:32.401 301 18213.10 54.81 52760.59 88888.00 2006-10-28 18:57:32.901 301 18212.98 54.94 52760.61 88888.00 2006-10-28 18:57:33.401 301 18212.91 55.04 52760.71 88888.00 2006-10-28 18:57:33.901 301 18212.83 55.03 52760.64 88888.00 2006-10-28 18:57:34.401 301 18212.68 55.01 52760.55 88888.00 2006-10-28 18:57:34.901 301 18212.78 55.07 52760.60 88888.00 2006-10-28 18:57:35.401 301 18212.82 55.05 52760.71 88888.00 2006-10-28 18:57:35.901 301 18213.01 55.07 52760.66 88888.00 2006-10-28 18:57:36.401 301 18213.25 55.19 52760.63 88888.00 2006-10-28 18:57:36.901 301 18213.24 55.19 52760.52 88888.00 2006-10-28 18:57:37.401 301 18213.11 55.18 52760.47 88888.00 2006-10-28 18:57:37.901 301 18213.00 55.14 52760.47 88888.00 2006-10-28 18:57:38.401 301 18213.05 55.11 52760.51 88888.00 2006-10-28 18:57:38.901 301 18213.04 55.07 52760.59 88888.00 2006-10-28 18:57:39.401 301 18213.15 54.98 52760.64 88888.00 2006-10-28 18:57:39.901 301 18213.10 54.96 52760.56 88888.00 2006-10-28 18:57:40.401 301 18213.19 54.91 52760.53 88888.00 2006-10-28 18:57:40.901 301 18213.36 54.86 52760.65 88888.00 2006-10-28 18:57:41.401 301 18213.41 54.89 52760.65 88888.00 2006-10-28 18:57:41.901 301 18213.33 54.88 52760.71 88888.00 2006-10-28 18:57:42.401 301 18213.44 54.78 52760.75 88888.00 2006-10-28 18:57:42.901 301 18213.38 54.75 52760.61 88888.00 2006-10-28 18:57:43.401 301 18213.31 54.71 52760.59 88888.00 2006-10-28 18:57:43.901 301 18213.28 54.77 52760.65 88888.00 2006-10-28 18:57:44.401 301 18213.26 54.79 52760.66 88888.00 2006-10-28 18:57:44.901 301 18213.33 54.79 52760.65 88888.00 2006-10-28 18:57:45.401 301 18213.31 54.71 52760.59 88888.00 2006-10-28 18:57:45.901 301 18213.16 54.70 52760.52 88888.00 2006-10-28 18:57:46.401 301 18213.03 54.72 52760.48 88888.00 2006-10-28 18:57:46.901 301 18213.00 54.80 52760.48 88888.00 2006-10-28 18:57:47.401 301 18213.14 54.86 52760.50 88888.00 2006-10-28 18:57:47.901 301 18213.17 54.88 52760.48 88888.00 2006-10-28 18:57:48.401 301 18213.04 54.87 52760.32 88888.00 2006-10-28 18:57:48.901 301 18212.95 54.96 52760.27 88888.00 2006-10-28 18:57:49.401 301 18212.95 54.89 52760.39 88888.00 2006-10-28 18:57:49.901 301 18213.00 54.90 52760.51 88888.00 2006-10-28 18:57:50.401 301 18213.01 54.96 52760.49 88888.00 2006-10-28 18:57:50.901 301 18213.17 55.04 52760.38 88888.00 2006-10-28 18:57:51.401 301 18213.23 55.08 52760.43 88888.00 2006-10-28 18:57:51.901 301 18213.11 55.03 52760.54 88888.00 2006-10-28 18:57:52.401 301 18213.16 54.94 52760.52 88888.00 2006-10-28 18:57:52.901 301 18213.16 54.92 52760.54 88888.00 2006-10-28 18:57:53.401 301 18213.11 54.98 52760.60 88888.00 2006-10-28 18:57:53.901 301 18213.22 55.07 52760.58 88888.00 2006-10-28 18:57:54.401 301 18213.24 55.06 52760.64 88888.00 2006-10-28 18:57:54.901 301 18213.20 55.11 52760.61 88888.00 2006-10-28 18:57:55.401 301 18213.14 55.15 52760.63 88888.00 2006-10-28 18:57:55.901 301 18213.21 55.14 52760.61 88888.00 2006-10-28 18:57:56.401 301 18213.25 55.03 52760.65 88888.00 2006-10-28 18:57:56.901 301 18213.17 55.03 52760.59 88888.00 2006-10-28 18:57:57.401 301 18213.19 55.05 52760.52 88888.00 2006-10-28 18:57:57.901 301 18213.19 55.03 52760.59 88888.00 2006-10-28 18:57:58.401 301 18213.23 55.07 52760.54 88888.00 2006-10-28 18:57:58.901 301 18213.28 55.25 52760.65 88888.00 2006-10-28 18:57:59.401 301 18213.12 55.28 52760.62 88888.00 2006-10-28 18:57:59.901 301 18213.17 55.19 52760.74 88888.00 2006-10-28 18:58:00.401 301 18213.35 55.12 52760.70 88888.00 2006-10-28 18:58:00.901 301 18213.34 55.17 52760.78 88888.00 2006-10-28 18:58:01.401 301 18213.35 55.25 52760.79 88888.00 2006-10-28 18:58:01.901 301 18213.26 55.28 52760.84 88888.00 2006-10-28 18:58:02.401 301 18213.22 55.21 52760.94 88888.00 2006-10-28 18:58:02.901 301 18213.32 55.16 52760.85 88888.00 2006-10-28 18:58:03.401 301 18213.37 55.15 52760.79 88888.00 2006-10-28 18:58:03.901 301 18213.39 55.10 52760.84 88888.00 2006-10-28 18:58:04.401 301 18213.39 55.09 52760.78 88888.00 2006-10-28 18:58:04.901 301 18213.43 55.05 52760.82 88888.00 2006-10-28 18:58:05.401 301 18213.45 55.05 52760.87 88888.00 2006-10-28 18:58:05.901 301 18213.47 55.06 52760.88 88888.00 2006-10-28 18:58:06.401 301 18213.51 55.03 52760.91 88888.00 2006-10-28 18:58:06.901 301 18213.46 54.96 52760.83 88888.00 2006-10-28 18:58:07.401 301 18213.47 54.87 52760.82 88888.00 2006-10-28 18:58:07.901 301 18213.36 54.82 52760.74 88888.00 2006-10-28 18:58:08.401 301 18213.32 54.80 52760.68 88888.00 2006-10-28 18:58:08.901 301 18213.39 54.86 52760.65 88888.00 2006-10-28 18:58:09.401 301 18213.42 54.88 52760.68 88888.00 2006-10-28 18:58:09.901 301 18213.38 54.83 52760.68 88888.00 2006-10-28 18:58:10.401 301 18213.32 54.79 52760.78 88888.00 2006-10-28 18:58:10.901 301 18213.22 54.71 52760.98 88888.00 2006-10-28 18:58:11.401 301 18213.27 54.62 52761.07 88888.00 2006-10-28 18:58:11.901 301 18213.37 54.62 52760.97 88888.00 2006-10-28 18:58:12.401 301 18213.31 54.55 52760.81 88888.00 2006-10-28 18:58:12.901 301 18213.24 54.58 52760.71 88888.00 2006-10-28 18:58:13.401 301 18213.14 54.63 52760.74 88888.00 2006-10-28 18:58:13.901 301 18213.09 54.59 52760.74 88888.00 2006-10-28 18:58:14.401 301 18213.03 54.58 52760.63 88888.00 2006-10-28 18:58:14.901 301 18213.06 54.65 52760.54 88888.00 2006-10-28 18:58:15.401 301 18212.93 54.75 52760.53 88888.00 2006-10-28 18:58:15.901 301 18212.90 54.79 52760.65 88888.00 2006-10-28 18:58:16.401 301 18212.89 54.85 52760.77 88888.00 2006-10-28 18:58:16.901 301 18212.92 54.87 52760.75 88888.00 2006-10-28 18:58:17.401 301 18213.05 54.94 52760.66 88888.00 2006-10-28 18:58:17.901 301 18213.04 55.03 52760.61 88888.00 2006-10-28 18:58:18.401 301 18212.98 55.05 52760.67 88888.00 2006-10-28 18:58:18.901 301 18213.06 55.13 52760.73 88888.00 2006-10-28 18:58:19.401 301 18213.17 55.15 52760.78 88888.00 2006-10-28 18:58:19.901 301 18213.16 55.34 52760.70 88888.00 2006-10-28 18:58:20.401 301 18213.34 55.38 52760.65 88888.00 2006-10-28 18:58:20.901 301 18213.39 55.35 52760.67 88888.00 2006-10-28 18:58:21.401 301 18213.39 55.43 52760.79 88888.00 2006-10-28 18:58:21.901 301 18213.39 55.43 52760.88 88888.00 2006-10-28 18:58:22.401 301 18213.37 55.44 52760.87 88888.00 2006-10-28 18:58:22.901 301 18213.33 55.48 52760.74 88888.00 2006-10-28 18:58:23.401 301 18213.33 55.52 52760.68 88888.00 2006-10-28 18:58:23.901 301 18213.39 55.49 52760.87 88888.00 2006-10-28 18:58:24.401 301 18213.26 55.48 52760.98 88888.00 2006-10-28 18:58:24.901 301 18213.12 55.52 52761.00 88888.00 2006-10-28 18:58:25.401 301 18213.11 55.46 52760.97 88888.00 2006-10-28 18:58:25.901 301 18212.97 55.43 52760.97 88888.00 2006-10-28 18:58:26.401 301 18212.81 55.35 52760.99 88888.00 2006-10-28 18:58:26.901 301 18212.84 55.33 52761.00 88888.00 2006-10-28 18:58:27.401 301 18212.80 55.28 52760.89 88888.00 2006-10-28 18:58:27.901 301 18212.80 55.21 52760.86 88888.00 2006-10-28 18:58:28.401 301 18212.62 55.23 52760.91 88888.00 2006-10-28 18:58:28.901 301 18212.55 55.13 52760.86 88888.00 2006-10-28 18:58:29.401 301 18212.65 55.02 52760.85 88888.00 2006-10-28 18:58:29.901 301 18212.80 54.89 52760.86 88888.00 2006-10-28 18:58:30.401 301 18212.60 54.86 52760.83 88888.00 2006-10-28 18:58:30.901 301 18212.56 54.74 52760.71 88888.00 2006-10-28 18:58:31.401 301 18212.60 54.68 52760.64 88888.00 2006-10-28 18:58:31.901 301 18212.54 54.67 52760.68 88888.00 2006-10-28 18:58:32.401 301 18212.45 54.72 52760.68 88888.00 2006-10-28 18:58:32.901 301 18212.36 54.74 52760.62 88888.00 2006-10-28 18:58:33.401 301 18212.34 54.70 52760.63 88888.00 2006-10-28 18:58:33.901 301 18212.43 54.72 52760.65 88888.00 2006-10-28 18:58:34.401 301 18212.41 54.78 52760.78 88888.00 2006-10-28 18:58:34.901 301 18212.43 54.77 52760.86 88888.00 2006-10-28 18:58:35.401 301 18212.39 54.77 52760.94 88888.00 2006-10-28 18:58:35.901 301 18212.37 54.69 52760.76 88888.00 2006-10-28 18:58:36.401 301 18212.35 54.72 52760.64 88888.00 2006-10-28 18:58:36.901 301 18212.27 54.77 52760.79 88888.00 2006-10-28 18:58:37.401 301 18212.19 54.77 52760.95 88888.00 2006-10-28 18:58:37.901 301 18212.10 54.78 52761.08 88888.00 2006-10-28 18:58:38.401 301 18212.10 54.84 52761.12 88888.00 2006-10-28 18:58:38.901 301 18212.05 54.96 52761.09 88888.00 2006-10-28 18:58:39.401 301 18212.24 55.05 52761.02 88888.00 2006-10-28 18:58:39.901 301 18212.49 55.17 52761.01 88888.00 2006-10-28 18:58:40.401 301 18212.54 55.22 52760.99 88888.00 2006-10-28 18:58:40.901 301 18212.61 55.36 52760.89 88888.00 2006-10-28 18:58:41.401 301 18212.67 55.42 52760.77 88888.00 2006-10-28 18:58:41.901 301 18212.76 55.43 52760.64 88888.00 2006-10-28 18:58:42.401 301 18212.80 55.49 52760.66 88888.00 2006-10-28 18:58:42.901 301 18212.88 55.52 52760.73 88888.00 2006-10-28 18:58:43.401 301 18212.92 55.52 52760.87 88888.00 2006-10-28 18:58:43.901 301 18212.82 55.55 52760.85 88888.00 2006-10-28 18:58:44.401 301 18212.76 55.49 52761.00 88888.00 2006-10-28 18:58:44.901 301 18212.79 55.43 52761.02 88888.00 2006-10-28 18:58:45.401 301 18212.81 55.44 52761.02 88888.00 2006-10-28 18:58:45.901 301 18212.86 55.44 52761.03 88888.00 2006-10-28 18:58:46.401 301 18212.63 55.33 52761.08 88888.00 2006-10-28 18:58:46.901 301 18212.59 55.22 52761.11 88888.00 2006-10-28 18:58:47.401 301 18212.62 55.23 52761.06 88888.00 2006-10-28 18:58:47.901 301 18212.69 55.28 52761.10 88888.00 2006-10-28 18:58:48.401 301 18212.61 55.18 52761.17 88888.00 2006-10-28 18:58:48.901 301 18212.52 55.10 52761.20 88888.00 2006-10-28 18:58:49.401 301 18212.41 55.10 52761.23 88888.00 2006-10-28 18:58:49.901 301 18212.37 55.09 52761.37 88888.00 2006-10-28 18:58:50.401 301 18212.40 55.07 52761.22 88888.00 2006-10-28 18:58:50.901 301 18212.37 55.09 52761.17 88888.00 2006-10-28 18:58:51.401 301 18212.27 55.06 52761.20 88888.00 2006-10-28 18:58:51.901 301 18212.10 55.06 52761.28 88888.00 2006-10-28 18:58:52.401 301 18212.11 55.00 52761.39 88888.00 2006-10-28 18:58:52.901 301 18212.01 54.95 52761.28 88888.00 2006-10-28 18:58:53.401 301 18211.89 54.95 52761.05 88888.00 2006-10-28 18:58:53.901 301 18211.85 54.89 52761.09 88888.00 2006-10-28 18:58:54.401 301 18211.78 54.92 52761.10 88888.00 2006-10-28 18:58:54.901 301 18211.83 54.86 52761.18 88888.00 2006-10-28 18:58:55.401 301 18211.80 54.89 52761.30 88888.00 2006-10-28 18:58:55.901 301 18211.79 54.96 52761.31 88888.00 2006-10-28 18:58:56.401 301 18211.78 54.94 52761.22 88888.00 2006-10-28 18:58:56.901 301 18211.79 54.92 52761.09 88888.00 2006-10-28 18:58:57.401 301 18211.84 54.91 52760.95 88888.00 2006-10-28 18:58:57.901 301 18211.89 54.84 52760.81 88888.00 2006-10-28 18:58:58.401 301 18211.90 54.87 52760.95 88888.00 2006-10-28 18:58:58.901 301 18211.90 54.95 52761.00 88888.00 2006-10-28 18:58:59.401 301 18211.97 55.08 52760.88 88888.00 2006-10-28 18:58:59.901 301 18211.97 55.06 52760.83 88888.00 2006-10-28 18:59:00.401 301 18212.01 55.11 52760.83 88888.00 2006-10-28 18:59:00.901 301 18212.12 55.12 52760.84 88888.00 2006-10-28 18:59:01.401 301 18212.13 55.19 52760.85 88888.00 2006-10-28 18:59:01.901 301 18212.05 55.24 52760.99 88888.00 2006-10-28 18:59:02.401 301 18212.04 55.29 52761.12 88888.00 2006-10-28 18:59:02.901 301 18212.05 55.23 52761.17 88888.00 2006-10-28 18:59:03.401 301 18212.04 55.24 52761.16 88888.00 2006-10-28 18:59:03.901 301 18212.05 55.18 52761.06 88888.00 2006-10-28 18:59:04.401 301 18212.14 55.23 52760.97 88888.00 2006-10-28 18:59:04.901 301 18212.18 55.31 52760.99 88888.00 2006-10-28 18:59:05.401 301 18212.26 55.35 52761.14 88888.00 2006-10-28 18:59:05.901 301 18212.17 55.36 52761.12 88888.00 2006-10-28 18:59:06.401 301 18212.18 55.30 52761.01 88888.00 2006-10-28 18:59:06.901 301 18212.35 55.30 52760.96 88888.00 2006-10-28 18:59:07.401 301 18212.40 55.34 52760.98 88888.00 2006-10-28 18:59:07.901 301 18212.37 55.35 52760.98 88888.00 2006-10-28 18:59:08.401 301 18212.40 55.34 52761.09 88888.00 2006-10-28 18:59:08.901 301 18212.56 55.39 52761.08 88888.00 2006-10-28 18:59:09.401 301 18212.56 55.38 52761.07 88888.00 2006-10-28 18:59:09.901 301 18212.52 55.37 52760.91 88888.00 2006-10-28 18:59:10.401 301 18212.56 55.31 52760.88 88888.00 2006-10-28 18:59:10.901 301 18212.59 55.36 52760.85 88888.00 2006-10-28 18:59:11.401 301 18212.59 55.30 52760.93 88888.00 2006-10-28 18:59:11.901 301 18212.46 55.23 52761.08 88888.00 2006-10-28 18:59:12.401 301 18212.46 55.16 52761.09 88888.00 2006-10-28 18:59:12.901 301 18212.33 55.14 52761.08 88888.00 2006-10-28 18:59:13.401 301 18212.34 55.11 52761.05 88888.00 2006-10-28 18:59:13.901 301 18212.26 55.07 52760.86 88888.00 2006-10-28 18:59:14.401 301 18212.32 55.10 52760.90 88888.00 2006-10-28 18:59:14.901 301 18212.29 55.05 52761.05 88888.00 2006-10-28 18:59:15.401 301 18212.34 54.90 52761.09 88888.00 2006-10-28 18:59:15.901 301 18212.34 54.91 52761.07 88888.00 2006-10-28 18:59:16.401 301 18212.21 54.90 52761.05 88888.00 2006-10-28 18:59:16.901 301 18212.12 54.78 52761.07 88888.00 2006-10-28 18:59:17.401 301 18212.12 54.72 52761.13 88888.00 2006-10-28 18:59:17.901 301 18212.14 54.78 52761.11 88888.00 2006-10-28 18:59:18.401 301 18212.19 54.81 52761.08 88888.00 2006-10-28 18:59:18.901 301 18212.17 54.80 52761.05 88888.00 2006-10-28 18:59:19.401 301 18212.11 54.74 52761.08 88888.00 2006-10-28 18:59:19.901 301 18212.15 54.69 52761.09 88888.00 2006-10-28 18:59:20.398 301 18212.19 54.79 52761.11 88888.00 2006-10-28 18:59:20.908 301 18212.12 54.81 52760.98 88888.00 2006-10-28 18:59:21.408 301 18212.11 54.89 52760.90 88888.00 2006-10-28 18:59:21.908 301 18212.17 54.83 52761.00 88888.00 2006-10-28 18:59:22.408 301 18212.07 54.81 52761.03 88888.00 2006-10-28 18:59:22.908 301 18212.14 54.84 52760.93 88888.00 2006-10-28 18:59:23.408 301 18212.30 54.90 52760.91 88888.00 2006-10-28 18:59:23.908 301 18212.29 54.92 52760.96 88888.00 2006-10-28 18:59:24.408 301 18212.23 54.90 52760.84 88888.00 2006-10-28 18:59:24.908 301 18212.28 54.94 52760.75 88888.00 2006-10-28 18:59:25.408 301 18212.38 55.05 52760.63 88888.00 2006-10-28 18:59:25.908 301 18212.46 55.12 52760.60 88888.00 2006-10-28 18:59:26.408 301 18212.47 55.11 52760.66 88888.00 2006-10-28 18:59:26.908 301 18212.55 55.14 52760.73 88888.00 2006-10-28 18:59:27.408 301 18212.63 55.14 52760.76 88888.00 2006-10-28 18:59:27.908 301 18212.59 55.01 52760.86 88888.00 2006-10-28 18:59:28.408 301 18212.69 55.03 52760.79 88888.00 2006-10-28 18:59:28.908 301 18212.70 55.00 52760.77 88888.00 2006-10-28 18:59:29.408 301 18212.77 55.07 52760.77 88888.00 2006-10-28 18:59:29.908 301 18212.60 55.05 52760.66 88888.00 2006-10-28 18:59:30.408 301 18212.57 55.04 52760.65 88888.00 2006-10-28 18:59:30.908 301 18212.49 54.98 52760.65 88888.00 2006-10-28 18:59:31.408 301 18212.46 54.94 52760.81 88888.00 2006-10-28 18:59:31.908 301 18212.54 54.88 52760.72 88888.00 2006-10-28 18:59:32.408 301 18212.55 54.94 52760.71 88888.00 2006-10-28 18:59:32.908 301 18212.54 54.99 52760.74 88888.00 2006-10-28 18:59:33.408 301 18212.54 55.00 52760.79 88888.00 2006-10-28 18:59:33.908 301 18212.49 54.95 52760.74 88888.00 2006-10-28 18:59:34.408 301 18212.47 54.98 52760.71 88888.00 2006-10-28 18:59:34.908 301 18212.26 54.96 52760.78 88888.00 2006-10-28 18:59:35.408 301 18212.13 54.98 52760.78 88888.00 2006-10-28 18:59:35.908 301 18212.11 55.04 52760.73 88888.00 2006-10-28 18:59:36.408 301 18212.02 54.94 52760.73 88888.00 2006-10-28 18:59:36.908 301 18211.91 54.82 52760.63 88888.00 2006-10-28 18:59:37.408 301 18211.96 54.83 52760.67 88888.00 2006-10-28 18:59:37.908 301 18212.01 54.83 52760.63 88888.00 2006-10-28 18:59:38.408 301 18211.97 54.81 52760.67 88888.00 2006-10-28 18:59:38.908 301 18212.00 54.81 52760.70 88888.00 2006-10-28 18:59:39.408 301 18212.04 54.81 52760.81 88888.00 2006-10-28 18:59:39.908 301 18211.92 54.80 52760.73 88888.00 2006-10-28 18:59:40.408 301 18211.94 54.85 52760.70 88888.00 2006-10-28 18:59:40.908 301 18212.17 54.85 52760.71 88888.00 2006-10-28 18:59:41.408 301 18212.14 54.87 52760.66 88888.00 2006-10-28 18:59:41.908 301 18212.19 54.96 52760.63 88888.00 2006-10-28 18:59:42.408 301 18212.41 54.92 52760.63 88888.00 2006-10-28 18:59:42.908 301 18212.52 54.80 52760.66 88888.00 2006-10-28 18:59:43.408 301 18212.57 54.91 52760.71 88888.00 2006-10-28 18:59:43.908 301 18212.52 54.97 52760.68 88888.00 2006-10-28 18:59:44.408 301 18212.46 54.95 52760.67 88888.00 2006-10-28 18:59:44.908 301 18212.59 54.87 52760.62 88888.00 2006-10-28 18:59:45.408 301 18212.65 54.92 52760.41 88888.00 2006-10-28 18:59:45.908 301 18212.63 54.98 52760.38 88888.00 2006-10-28 18:59:46.408 301 18212.62 55.00 52760.42 88888.00 2006-10-28 18:59:46.908 301 18212.66 55.05 52760.35 88888.00 2006-10-28 18:59:47.408 301 18212.63 55.12 52760.37 88888.00 2006-10-28 18:59:47.908 301 18212.65 55.11 52760.48 88888.00 2006-10-28 18:59:48.408 301 18212.61 55.11 52760.44 88888.00 2006-10-28 18:59:48.908 301 18212.71 55.02 52760.50 88888.00 2006-10-28 18:59:49.408 301 18212.57 55.21 52760.45 88888.00 2006-10-28 18:59:49.908 301 18212.49 55.62 52760.49 88888.00 2006-10-28 18:59:50.408 301 18212.54 55.23 52760.54 88888.00 2006-10-28 18:59:50.908 301 18212.41 55.17 52760.55 88888.00 2006-10-28 18:59:51.408 301 18212.40 55.19 52760.62 88888.00 2006-10-28 18:59:51.908 301 18212.46 55.25 52760.65 88888.00 2006-10-28 18:59:52.408 301 18212.32 55.28 52760.72 88888.00 2006-10-28 18:59:52.908 301 18212.33 55.32 52760.58 88888.00 2006-10-28 18:59:53.408 301 18212.36 55.31 52760.59 88888.00 2006-10-28 18:59:53.908 301 18212.37 55.23 52760.58 88888.00 2006-10-28 18:59:54.408 301 18212.32 55.24 52760.53 88888.00 2006-10-28 18:59:54.908 301 18212.46 55.24 52760.53 88888.00 2006-10-28 18:59:55.408 301 18212.45 55.12 52760.44 88888.00 2006-10-28 18:59:55.908 301 18212.48 54.98 52760.35 88888.00 2006-10-28 18:59:56.408 301 18212.55 54.95 52760.27 88888.00 2006-10-28 18:59:56.908 301 18212.61 54.92 52760.27 88888.00 2006-10-28 18:59:57.408 301 18212.80 54.89 52760.25 88888.00 2006-10-28 18:59:57.908 301 18212.91 54.90 52760.24 88888.00 2006-10-28 18:59:58.408 301 18212.89 54.90 52760.19 88888.00 2006-10-28 18:59:58.908 301 18212.83 54.85 52760.24 88888.00 2006-10-28 18:59:59.408 301 18212.83 54.75 52760.28 88888.00 2006-10-28 18:59:59.908 301 18212.86 54.77 52760.36 88888.00 2006-10-28 19:00:00.408 301 18212.84 54.75 52760.42 88888.00 2006-10-28 19:00:00.908 301 18212.82 54.73 52760.39 88888.00 2006-10-28 19:00:01.408 301 18212.84 54.77 52760.43 88888.00 2006-10-28 19:00:01.908 301 18212.90 54.75 52760.42 88888.00 2006-10-28 19:00:02.408 301 18212.98 54.68 52760.36 88888.00 2006-10-28 19:00:02.908 301 18213.03 54.67 52760.24 88888.00 2006-10-28 19:00:03.408 301 18213.05 54.62 52760.21 88888.00 2006-10-28 19:00:03.908 301 18212.93 54.62 52760.27 88888.00 2006-10-28 19:00:04.408 301 18213.00 54.70 52760.10 88888.00 2006-10-28 19:00:04.908 301 18213.10 54.75 52760.16 88888.00 2006-10-28 19:00:05.408 301 18213.11 54.74 52760.24 88888.00 2006-10-28 19:00:05.908 301 18213.04 54.80 52760.32 88888.00 2006-10-28 19:00:06.408 301 18213.00 54.86 52760.32 88888.00 2006-10-28 19:00:06.908 301 18213.03 54.86 52760.35 88888.00 2006-10-28 19:00:07.408 301 18213.13 54.88 52760.42 88888.00 2006-10-28 19:00:07.908 301 18213.20 54.92 52760.41 88888.00 2006-10-28 19:00:08.408 301 18213.19 55.00 52760.33 88888.00 2006-10-28 19:00:08.908 301 18213.14 55.04 52760.32 88888.00 2006-10-28 19:00:09.408 301 18212.93 55.09 52760.33 88888.00 2006-10-28 19:00:09.908 301 18212.86 55.01 52760.26 88888.00 2006-10-28 19:00:10.408 301 18212.87 55.04 52760.29 88888.00 2006-10-28 19:00:10.908 301 18212.98 55.15 52760.36 88888.00 2006-10-28 19:00:11.408 301 18212.98 55.03 52760.47 88888.00 2006-10-28 19:00:11.908 301 18212.82 55.02 52760.48 88888.00 2006-10-28 19:00:12.408 301 18212.84 55.03 52760.42 88888.00 2006-10-28 19:00:12.908 301 18212.87 55.04 52760.40 88888.00 2006-10-28 19:00:13.408 301 18212.77 55.04 52760.28 88888.00 2006-10-28 19:00:13.908 301 18212.69 54.99 52760.35 88888.00 2006-10-28 19:00:14.408 301 18212.67 54.95 52760.49 88888.00 2006-10-28 19:00:14.908 301 18212.80 54.95 52760.48 88888.00 2006-10-28 19:00:15.408 301 18212.70 54.92 52760.53 88888.00 2006-10-28 19:00:15.908 301 18212.57 54.85 52760.66 88888.00 2006-10-28 19:00:16.408 301 18212.46 54.74 52760.65 88888.00 2006-10-28 19:00:16.908 301 18212.43 54.71 52760.73 88888.00 2006-10-28 19:00:17.408 301 18212.45 54.80 52760.71 88888.00 2006-10-28 19:00:17.908 301 18212.52 54.84 52760.73 88888.00 2006-10-28 19:00:18.408 301 18212.47 54.83 52760.67 88888.00 2006-10-28 19:00:18.908 301 18212.45 54.79 52760.55 88888.00 2006-10-28 19:00:19.408 301 18212.51 54.82 52760.49 88888.00 2006-10-28 19:00:19.908 301 18212.51 54.76 52760.31 88888.00 2006-10-28 19:00:20.408 301 18212.52 54.75 52760.30 88888.00 2006-10-28 19:00:20.908 301 18212.62 54.69 52760.23 88888.00 2006-10-28 19:00:21.408 301 18212.70 54.65 52760.26 88888.00 2006-10-28 19:00:21.908 301 18212.80 54.70 52760.36 88888.00 2006-10-28 19:00:22.408 301 18212.75 54.80 52760.32 88888.00 2006-10-28 19:00:22.908 301 18212.83 54.68 52760.38 88888.00 2006-10-28 19:00:23.408 301 18212.87 54.68 52760.48 88888.00 2006-10-28 19:00:23.908 301 18212.92 54.70 52760.33 88888.00 2006-10-28 19:00:24.408 301 18212.91 54.65 52760.21 88888.00 2006-10-28 19:00:24.908 301 18212.77 54.59 52760.09 88888.00 2006-10-28 19:00:25.408 301 18212.75 54.53 52760.08 88888.00 2006-10-28 19:00:25.908 301 18212.91 54.51 52760.13 88888.00 2006-10-28 19:00:26.408 301 18213.05 54.58 52760.30 88888.00 2006-10-28 19:00:26.908 301 18213.05 54.58 52760.39 88888.00 2006-10-28 19:00:27.408 301 18212.88 54.63 52760.39 88888.00 2006-10-28 19:00:27.908 301 18212.80 54.63 52760.55 88888.00 2006-10-28 19:00:28.408 301 18212.87 54.59 52760.47 88888.00 2006-10-28 19:00:28.908 301 18212.94 54.61 52760.37 88888.00 2006-10-28 19:00:29.408 301 18212.91 54.59 52760.27 88888.00 2006-10-28 19:00:29.908 301 18212.89 54.58 52760.33 88888.00 2006-10-28 19:00:30.408 301 18212.97 54.67 52760.30 88888.00 2006-10-28 19:00:30.908 301 18212.98 54.69 52760.28 88888.00 2006-10-28 19:00:31.408 301 18212.99 54.73 52760.36 88888.00 2006-10-28 19:00:31.908 301 18212.99 54.78 52760.24 88888.00 2006-10-28 19:00:32.408 301 18213.11 54.75 52760.13 88888.00 2006-10-28 19:00:32.908 301 18213.24 54.81 52760.23 88888.00 2006-10-28 19:00:33.408 301 18213.30 54.80 52760.26 88888.00 2006-10-28 19:00:33.908 301 18213.32 54.81 52760.21 88888.00 2006-10-28 19:00:34.408 301 18213.26 54.85 52760.21 88888.00 2006-10-28 19:00:34.908 301 18213.26 54.79 52760.19 88888.00 2006-10-28 19:00:35.408 301 18213.31 54.75 52760.15 88888.00 2006-10-28 19:00:35.908 301 18213.26 54.68 52760.09 88888.00 2006-10-28 19:00:36.408 301 18213.19 54.61 52760.16 88888.00 2006-10-28 19:00:36.908 301 18213.23 54.58 52760.23 88888.00 2006-10-28 19:00:37.408 301 18213.26 54.69 52760.29 88888.00 2006-10-28 19:00:37.908 301 18213.19 54.67 52760.31 88888.00 2006-10-28 19:00:38.408 301 18213.11 54.64 52760.36 88888.00 2006-10-28 19:00:38.908 301 18213.15 54.66 52760.48 88888.00 2006-10-28 19:00:39.408 301 18213.09 54.66 52760.41 88888.00 2006-10-28 19:00:39.908 301 18213.12 54.70 52760.38 88888.00 2006-10-28 19:00:40.408 301 18213.22 54.62 52760.49 88888.00 2006-10-28 19:00:40.908 301 18213.17 54.62 52760.58 88888.00 2006-10-28 19:00:41.408 301 18213.25 54.59 52760.66 88888.00 2006-10-28 19:00:41.908 301 18213.21 54.56 52760.67 88888.00 2006-10-28 19:00:42.408 301 18213.04 54.67 52760.62 88888.00 2006-10-28 19:00:42.908 301 18212.99 54.71 52760.76 88888.00 2006-10-28 19:00:43.408 301 18212.91 54.75 52760.88 88888.00 2006-10-28 19:00:43.908 301 18213.08 54.75 52760.93 88888.00 2006-10-28 19:00:44.408 301 18213.11 54.69 52760.75 88888.00 2006-10-28 19:00:44.908 301 18213.09 54.74 52760.76 88888.00 2006-10-28 19:00:45.408 301 18213.15 54.77 52760.84 88888.00 2006-10-28 19:00:45.908 301 18213.04 54.76 52760.79 88888.00 2006-10-28 19:00:46.408 301 18212.93 54.73 52760.67 88888.00 2006-10-28 19:00:46.908 301 18212.76 54.75 52760.73 88888.00 2006-10-28 19:00:47.408 301 18212.72 54.78 52760.81 88888.00 2006-10-28 19:00:47.908 301 18212.66 54.90 52760.84 88888.00 2006-10-28 19:00:48.408 301 18212.89 54.91 52760.84 88888.00 2006-10-28 19:00:48.908 301 18213.10 54.94 52760.61 88888.00 2006-10-28 19:00:49.408 301 18213.10 54.87 52760.56 88888.00 2006-10-28 19:00:49.908 301 18213.05 54.91 52760.55 88888.00 2006-10-28 19:00:50.408 301 18212.95 54.90 52760.61 88888.00 2006-10-28 19:00:50.908 301 18212.90 54.78 52760.66 88888.00 2006-10-28 19:00:51.408 301 18212.94 54.81 52760.64 88888.00 2006-10-28 19:00:51.908 301 18213.02 54.87 52760.62 88888.00 2006-10-28 19:00:52.408 301 18212.97 54.79 52760.64 88888.00 2006-10-28 19:00:52.908 301 18212.91 54.72 52760.59 88888.00 2006-10-28 19:00:53.408 301 18212.79 54.68 52760.44 88888.00 2006-10-28 19:00:53.908 301 18212.76 54.65 52760.43 88888.00 2006-10-28 19:00:54.408 301 18212.78 54.66 52760.41 88888.00 2006-10-28 19:00:54.908 301 18212.73 54.56 52760.48 88888.00 2006-10-28 19:00:55.408 301 18212.71 54.57 52760.48 88888.00 2006-10-28 19:00:55.908 301 18212.78 54.61 52760.48 88888.00 2006-10-28 19:00:56.408 301 18212.66 54.56 52760.51 88888.00 2006-10-28 19:00:56.908 301 18212.56 54.57 52760.42 88888.00 2006-10-28 19:00:57.408 301 18212.59 54.50 52760.42 88888.00 2006-10-28 19:00:57.908 301 18212.56 54.57 52760.52 88888.00 2006-10-28 19:00:58.408 301 18212.52 54.71 52760.53 88888.00 2006-10-28 19:00:58.908 301 18212.62 54.69 52760.60 88888.00 2006-10-28 19:00:59.408 301 18212.58 54.69 52760.68 88888.00 2006-10-28 19:00:59.908 301 18212.52 54.57 52760.68 88888.00 2006-10-28 19:01:00.408 301 18212.62 54.54 52760.56 88888.00 2006-10-28 19:01:00.908 301 18212.65 54.50 52760.53 88888.00 2006-10-28 19:01:01.408 301 18212.76 54.48 52760.42 88888.00 2006-10-28 19:01:01.908 301 18212.83 54.45 52760.32 88888.00 2006-10-28 19:01:02.408 301 18212.81 54.46 52760.44 88888.00 2006-10-28 19:01:02.908 301 18212.78 54.47 52760.49 88888.00 2006-10-28 19:01:03.408 301 18212.84 54.45 52760.52 88888.00 2006-10-28 19:01:03.908 301 18212.88 54.45 52760.45 88888.00 2006-10-28 19:01:04.408 301 18212.87 54.44 52760.40 88888.00 2006-10-28 19:01:04.908 301 18212.73 54.45 52760.38 88888.00 2006-10-28 19:01:05.408 301 18212.68 54.48 52760.36 88888.00 2006-10-28 19:01:05.908 301 18212.72 54.49 52760.37 88888.00 2006-10-28 19:01:06.408 301 18212.77 54.40 52760.30 88888.00 2006-10-28 19:01:06.908 301 18212.78 54.34 52760.26 88888.00 2006-10-28 19:01:07.408 301 18212.76 54.37 52760.24 88888.00 2006-10-28 19:01:07.908 301 18212.79 54.36 52760.37 88888.00 2006-10-28 19:01:08.408 301 18212.86 54.32 52760.48 88888.00 2006-10-28 19:01:08.908 301 18212.88 54.29 52760.52 88888.00 2006-10-28 19:01:09.408 301 18212.73 54.37 52760.49 88888.00 2006-10-28 19:01:09.908 301 18212.79 54.31 52760.51 88888.00 2006-10-28 19:01:10.408 301 18212.65 54.30 52760.52 88888.00 2006-10-28 19:01:10.908 301 18212.44 54.39 52760.60 88888.00 2006-10-28 19:01:11.408 301 18212.44 54.35 52760.39 88888.00 2006-10-28 19:01:11.908 301 18212.44 54.30 52760.27 88888.00 2006-10-28 19:01:12.408 301 18212.44 54.28 52760.32 88888.00 2006-10-28 19:01:12.908 301 18212.45 54.20 52760.26 88888.00 2006-10-28 19:01:13.408 301 18212.47 54.23 52760.24 88888.00 2006-10-28 19:01:13.908 301 18212.37 54.25 52760.30 88888.00 2006-10-28 19:01:14.408 301 18212.21 54.20 52760.35 88888.00 2006-10-28 19:01:14.908 301 18212.12 54.16 52760.36 88888.00 2006-10-28 19:01:15.408 301 18212.21 54.16 52760.26 88888.00 2006-10-28 19:01:15.908 301 18212.10 54.09 52760.26 88888.00 2006-10-28 19:01:16.408 301 18211.99 54.00 52760.35 88888.00 2006-10-28 19:01:16.908 301 18212.00 53.98 52760.45 88888.00 2006-10-28 19:01:17.408 301 18211.91 54.01 52760.50 88888.00 2006-10-28 19:01:17.908 301 18211.84 54.07 52760.43 88888.00 2006-10-28 19:01:18.408 301 18211.91 54.11 52760.42 88888.00 2006-10-28 19:01:18.908 301 18211.97 54.04 52760.45 88888.00 2006-10-28 19:01:19.408 301 18212.03 53.88 52760.47 88888.00 2006-10-28 19:01:19.908 301 18211.94 53.89 52760.52 88888.00 2006-10-28 19:01:20.408 301 18212.02 53.89 52760.43 88888.00 2006-10-28 19:01:20.908 301 18212.01 53.95 52760.39 88888.00 2006-10-28 19:01:21.408 301 18212.08 53.89 52760.48 88888.00 2006-10-28 19:01:21.908 301 18212.23 53.89 52760.45 88888.00 2006-10-28 19:01:22.408 301 18212.34 53.92 52760.48 88888.00 2006-10-28 19:01:22.908 301 18212.27 53.91 52760.43 88888.00 2006-10-28 19:01:23.408 301 18212.14 54.02 52760.48 88888.00 2006-10-28 19:01:23.908 301 18212.23 54.09 52760.39 88888.00 2006-10-28 19:01:24.408 301 18212.23 54.19 52760.30 88888.00 2006-10-28 19:01:24.908 301 18212.21 54.24 52760.44 88888.00 2006-10-28 19:01:25.408 301 18212.21 54.22 52760.51 88888.00 2006-10-28 19:01:25.908 301 18212.13 54.18 52760.48 88888.00 2006-10-28 19:01:26.408 301 18212.12 54.17 52760.39 88888.00 2006-10-28 19:01:26.908 301 18212.07 54.29 52760.36 88888.00 2006-10-28 19:01:27.408 301 18212.03 54.33 52760.56 88888.00 2006-10-28 19:01:27.908 301 18212.01 54.37 52760.67 88888.00 2006-10-28 19:01:28.408 301 18212.03 54.45 52760.78 88888.00 2006-10-28 19:01:28.908 301 18211.96 54.37 52760.72 88888.00 2006-10-28 19:01:29.408 301 18211.85 54.33 52760.68 88888.00 2006-10-28 19:01:29.908 301 18211.81 54.33 52760.67 88888.00 2006-10-28 19:01:30.408 301 18211.87 54.39 52760.68 88888.00 2006-10-28 19:01:30.908 301 18211.87 54.34 52760.74 88888.00 2006-10-28 19:01:31.408 301 18211.85 54.29 52760.70 88888.00 2006-10-28 19:01:31.908 301 18211.87 54.32 52760.56 88888.00 2006-10-28 19:01:32.408 301 18211.85 54.31 52760.47 88888.00 2006-10-28 19:01:32.908 301 18211.82 54.30 52760.54 88888.00 2006-10-28 19:01:33.408 301 18211.87 54.24 52760.60 88888.00 2006-10-28 19:01:33.908 301 18211.97 54.25 52760.65 88888.00 2006-10-28 19:01:34.408 301 18212.05 54.31 52760.56 88888.00 2006-10-28 19:01:34.908 301 18212.01 54.25 52760.60 88888.00 2006-10-28 19:01:35.408 301 18211.99 54.22 52760.76 88888.00 2006-10-28 19:01:35.908 301 18211.93 54.22 52760.76 88888.00 2006-10-28 19:01:36.408 301 18211.93 54.23 52760.70 88888.00 2006-10-28 19:01:36.908 301 18211.89 54.12 52760.58 88888.00 2006-10-28 19:01:37.408 301 18211.83 53.98 52760.54 88888.00 2006-10-28 19:01:37.908 301 18211.96 53.92 52760.40 88888.00 2006-10-28 19:01:38.408 301 18211.96 53.94 52760.50 88888.00 2006-10-28 19:01:38.908 301 18211.94 53.87 52760.48 88888.00 2006-10-28 19:01:39.408 301 18212.04 53.80 52760.40 88888.00 2006-10-28 19:01:39.908 301 18212.00 53.80 52760.42 88888.00 2006-10-28 19:01:40.408 301 18211.90 53.81 52760.38 88888.00 2006-10-28 19:01:40.908 301 18212.01 53.70 52760.33 88888.00 2006-10-28 19:01:41.408 301 18212.06 53.72 52760.37 88888.00 2006-10-28 19:01:41.908 301 18211.97 53.78 52760.36 88888.00 2006-10-28 19:01:42.408 301 18211.94 53.81 52760.45 88888.00 2006-10-28 19:01:42.908 301 18211.90 53.80 52760.47 88888.00 2006-10-28 19:01:43.408 301 18211.85 53.83 52760.49 88888.00 2006-10-28 19:01:43.908 301 18211.68 53.94 52760.63 88888.00 2006-10-28 19:01:44.408 301 18211.51 54.00 52760.48 88888.00 2006-10-28 19:01:44.908 301 18211.54 54.04 52760.42 88888.00 2006-10-28 19:01:45.408 301 18211.58 54.03 52760.50 88888.00 2006-10-28 19:01:45.908 301 18211.60 54.03 52760.51 88888.00 2006-10-28 19:01:46.408 301 18211.61 54.10 52760.44 88888.00 2006-10-28 19:01:46.908 301 18211.65 54.13 52760.30 88888.00 2006-10-28 19:01:47.408 301 18211.73 54.15 52760.27 88888.00 2006-10-28 19:01:47.908 301 18211.82 54.17 52760.25 88888.00 2006-10-28 19:01:48.408 301 18211.74 54.24 52760.14 88888.00 2006-10-28 19:01:48.908 301 18211.75 54.20 52760.28 88888.00 2006-10-28 19:01:49.408 301 18211.85 54.35 52760.41 88888.00 2006-10-28 19:01:49.908 301 18211.83 54.49 52760.50 88888.00 2006-10-28 19:01:50.408 301 18211.93 54.53 52760.52 88888.00 2006-10-28 19:01:50.908 301 18211.97 54.54 52760.64 88888.00 2006-10-28 19:01:51.408 301 18211.93 54.49 52760.56 88888.00 2006-10-28 19:01:51.908 301 18211.84 54.36 52760.41 88888.00 2006-10-28 19:01:52.408 301 18211.89 54.33 52760.48 88888.00 2006-10-28 19:01:52.908 301 18211.85 54.22 52760.58 88888.00 2006-10-28 19:01:53.408 301 18211.91 54.19 52760.60 88888.00 2006-10-28 19:01:53.908 301 18211.85 54.29 52760.52 88888.00 2006-10-28 19:01:54.408 301 18211.72 54.33 52760.52 88888.00 2006-10-28 19:01:54.908 301 18211.68 54.22 52760.55 88888.00 2006-10-28 19:01:55.408 301 18211.76 54.17 52760.72 88888.00 2006-10-28 19:01:55.908 301 18211.83 54.14 52760.74 88888.00 2006-10-28 19:01:56.408 301 18211.82 54.14 52760.59 88888.00 2006-10-28 19:01:56.908 301 18211.72 54.06 52760.59 88888.00 2006-10-28 19:01:57.408 301 18211.65 54.01 52760.56 88888.00 2006-10-28 19:01:57.908 301 18211.59 53.91 52760.48 88888.00 2006-10-28 19:01:58.408 301 18211.52 53.87 52760.55 88888.00 2006-10-28 19:01:58.908 301 18211.48 53.87 52760.67 88888.00 2006-10-28 19:01:59.408 301 18211.50 53.83 52760.65 88888.00 2006-10-28 19:01:59.908 301 18211.58 53.82 52760.53 88888.00 2006-10-28 19:02:00.408 301 18211.30 53.84 52760.66 88888.00 2006-10-28 19:02:00.908 301 18211.18 53.92 52760.72 88888.00 2006-10-28 19:02:01.408 301 18211.41 54.03 52760.61 88888.00 2006-10-28 19:02:01.908 301 18211.31 54.02 52760.66 88888.00 2006-10-28 19:02:02.408 301 18211.39 53.99 52760.73 88888.00 2006-10-28 19:02:02.908 301 18211.32 54.07 52760.71 88888.00 2006-10-28 19:02:03.408 301 18211.37 54.12 52760.71 88888.00 2006-10-28 19:02:03.908 301 18211.27 54.20 52760.73 88888.00 2006-10-28 19:02:04.408 301 18211.32 54.19 52760.76 88888.00 2006-10-28 19:02:04.908 301 18211.35 54.16 52760.76 88888.00 2006-10-28 19:02:05.408 301 18211.38 54.20 52760.73 88888.00 2006-10-28 19:02:05.908 301 18211.45 54.24 52760.68 88888.00 2006-10-28 19:02:06.408 301 18211.29 54.23 52760.55 88888.00 2006-10-28 19:02:06.908 301 18211.19 54.34 52760.51 88888.00 2006-10-28 19:02:07.408 301 18211.25 54.41 52760.42 88888.00 2006-10-28 19:02:07.908 301 18211.32 54.46 52760.44 88888.00 2006-10-28 19:02:08.408 301 18211.30 54.45 52760.52 88888.00 2006-10-28 19:02:08.908 301 18210.98 54.44 52760.43 88888.00 2006-10-28 19:02:09.408 301 18210.80 54.46 52760.47 88888.00 2006-10-28 19:02:09.908 301 18210.89 54.46 52760.56 88888.00 2006-10-28 19:02:10.408 301 18211.23 54.41 52760.62 88888.00 2006-10-28 19:02:10.908 301 18211.34 54.37 52760.72 88888.00 2006-10-28 19:02:11.408 301 18211.27 54.35 52760.74 88888.00 2006-10-28 19:02:11.908 301 18211.24 54.24 52760.70 88888.00 2006-10-28 19:02:12.408 301 18211.16 54.17 52760.59 88888.00 2006-10-28 19:02:12.908 301 18211.16 54.17 52760.58 88888.00 2006-10-28 19:02:13.408 301 18211.19 54.12 52760.66 88888.00 2006-10-28 19:02:13.908 301 18211.25 54.05 52760.67 88888.00 2006-10-28 19:02:14.408 301 18211.28 54.00 52760.68 88888.00 2006-10-28 19:02:14.908 301 18211.27 53.96 52760.54 88888.00 2006-10-28 19:02:15.408 301 18211.19 53.87 52760.45 88888.00 2006-10-28 19:02:15.908 301 18211.24 53.74 52760.38 88888.00 2006-10-28 19:02:16.408 301 18211.26 53.72 52760.28 88888.00 2006-10-28 19:02:16.908 301 18211.27 53.59 52760.18 88888.00 2006-10-28 19:02:17.408 301 18211.26 53.54 52760.15 88888.00 2006-10-28 19:02:17.908 301 18211.24 53.57 52760.25 88888.00 2006-10-28 19:02:18.408 301 18211.35 53.47 52760.30 88888.00 2006-10-28 19:02:18.908 301 18211.35 53.43 52760.37 88888.00 2006-10-28 19:02:19.408 301 18211.39 53.37 52760.31 88888.00 2006-10-28 19:02:19.908 301 18211.38 53.29 52760.19 88888.00 2006-10-28 19:02:20.408 301 18211.43 53.32 52760.19 88888.00 2006-10-28 19:02:20.908 301 18211.35 53.45 52760.23 88888.00 2006-10-28 19:02:21.408 301 18211.29 53.63 52760.24 88888.00 2006-10-28 19:02:21.908 301 18211.36 53.65 52760.17 88888.00 2006-10-28 19:02:22.408 301 18211.43 53.66 52760.19 88888.00 2006-10-28 19:02:22.908 301 18211.52 53.73 52760.32 88888.00 2006-10-28 19:02:23.408 301 18211.39 53.77 52760.31 88888.00 2006-10-28 19:02:23.908 301 18211.39 53.85 52760.31 88888.00 2006-10-28 19:02:24.408 301 18211.34 53.88 52760.36 88888.00 2006-10-28 19:02:24.908 301 18211.31 53.97 52760.41 88888.00 2006-10-28 19:02:25.408 301 18211.31 54.03 52760.33 88888.00 2006-10-28 19:02:25.908 301 18211.16 54.03 52760.27 88888.00 2006-10-28 19:02:26.408 301 18211.10 54.07 52760.40 88888.00 2006-10-28 19:02:26.908 301 18211.10 54.14 52760.50 88888.00 2006-10-28 19:02:27.408 301 18211.18 54.25 52760.54 88888.00 2006-10-28 19:02:27.908 301 18211.24 54.32 52760.47 88888.00 2006-10-28 19:02:28.408 301 18211.20 54.25 52760.39 88888.00 2006-10-28 19:02:28.908 301 18211.23 54.24 52760.38 88888.00 2006-10-28 19:02:29.408 301 18211.15 54.29 52760.38 88888.00 2006-10-28 19:02:29.908 301 18211.29 54.39 52760.38 88888.00 2006-10-28 19:02:30.408 301 18211.28 54.40 52760.44 88888.00 2006-10-28 19:02:30.908 301 18211.15 54.31 52760.40 88888.00 2006-10-28 19:02:31.408 301 18211.10 54.29 52760.50 88888.00 2006-10-28 19:02:31.908 301 18211.29 54.25 52760.58 88888.00 2006-10-28 19:02:32.408 301 18211.16 54.18 52760.60 88888.00 2006-10-28 19:02:32.908 301 18211.17 54.12 52760.71 88888.00 2006-10-28 19:02:33.408 301 18211.20 54.11 52760.63 88888.00 2006-10-28 19:02:33.908 301 18211.10 54.13 52760.63 88888.00 2006-10-28 19:02:34.408 301 18211.09 53.95 52760.39 88888.00 2006-10-28 19:02:34.908 301 18211.02 53.87 52760.42 88888.00 2006-10-28 19:02:35.408 301 18210.95 53.89 52760.35 88888.00 2006-10-28 19:02:35.908 301 18210.89 53.83 52760.48 88888.00 2006-10-28 19:02:36.408 301 18210.91 53.61 52760.49 88888.00 2006-10-28 19:02:36.908 301 18210.97 53.50 52760.43 88888.00 2006-10-28 19:02:37.408 301 18211.02 53.55 52760.48 88888.00 2006-10-28 19:02:37.908 301 18211.11 53.57 52760.43 88888.00 2006-10-28 19:02:38.408 301 18211.10 53.45 52760.35 88888.00 2006-10-28 19:02:38.908 301 18211.16 53.44 52760.32 88888.00 2006-10-28 19:02:39.408 301 18211.10 53.53 52760.18 88888.00 2006-10-28 19:02:39.908 301 18211.08 53.56 52760.13 88888.00 2006-10-28 19:02:40.408 301 18211.08 53.61 52760.14 88888.00 2006-10-28 19:02:40.908 301 18211.11 53.62 52760.19 88888.00 2006-10-28 19:02:41.408 301 18211.16 53.69 52760.24 88888.00 2006-10-28 19:02:41.908 301 18210.92 53.68 52760.24 88888.00 2006-10-28 19:02:42.408 301 18210.94 53.71 52760.40 88888.00 2006-10-28 19:02:42.908 301 18211.00 53.77 52760.21 88888.00 2006-10-28 19:02:43.408 301 18210.97 53.79 52760.29 88888.00 2006-10-28 19:02:43.908 301 18210.98 53.83 52760.45 88888.00 2006-10-28 19:02:44.408 301 18211.02 53.84 52760.53 88888.00 2006-10-28 19:02:44.908 301 18210.92 53.88 52760.45 88888.00 2006-10-28 19:02:45.408 301 18210.85 53.96 52760.35 88888.00 2006-10-28 19:02:45.908 301 18210.89 54.02 52760.32 88888.00 2006-10-28 19:02:46.408 301 18210.82 54.03 52760.39 88888.00 2006-10-28 19:02:46.908 301 18210.98 54.06 52760.37 88888.00 2006-10-28 19:02:47.408 301 18210.93 54.07 52760.30 88888.00 2006-10-28 19:02:47.908 301 18211.08 54.06 52760.48 88888.00 2006-10-28 19:02:48.408 301 18211.07 54.07 52760.53 88888.00 2006-10-28 19:02:48.908 301 18211.00 54.06 52760.50 88888.00 2006-10-28 19:02:49.408 301 18211.02 54.03 52760.45 88888.00 2006-10-28 19:02:49.908 301 18210.85 53.95 52760.47 88888.00 2006-10-28 19:02:50.408 301 18210.80 53.81 52760.45 88888.00 2006-10-28 19:02:50.908 301 18210.72 53.81 52760.48 88888.00 2006-10-28 19:02:51.408 301 18210.67 53.80 52760.54 88888.00 2006-10-28 19:02:51.908 301 18210.63 53.82 52760.47 88888.00 2006-10-28 19:02:52.408 301 18210.65 53.77 52760.40 88888.00 2006-10-28 19:02:52.908 301 18210.41 53.70 52760.50 88888.00 2006-10-28 19:02:53.408 301 18210.30 53.65 52760.52 88888.00 2006-10-28 19:02:53.908 301 18210.45 53.59 52760.41 88888.00 2006-10-28 19:02:54.408 301 18210.39 53.59 52760.31 88888.00 2006-10-28 19:02:54.908 301 18210.27 53.63 52760.30 88888.00 2006-10-28 19:02:55.408 301 18210.26 53.59 52760.41 88888.00 2006-10-28 19:02:55.908 301 18210.18 53.57 52760.39 88888.00 2006-10-28 19:02:56.408 301 18210.34 53.69 52760.32 88888.00 2006-10-28 19:02:56.908 301 18210.38 53.68 52760.40 88888.00 2006-10-28 19:02:57.408 301 18210.22 53.65 52760.31 88888.00 2006-10-28 19:02:57.908 301 18210.20 53.66 52760.15 88888.00 2006-10-28 19:02:58.408 301 18210.34 53.68 52760.06 88888.00 2006-10-28 19:02:58.908 301 18210.38 53.71 52760.05 88888.00 2006-10-28 19:02:59.408 301 18210.31 53.83 52760.10 88888.00 2006-10-28 19:02:59.908 301 18210.28 53.84 52760.14 88888.00 2006-10-28 19:03:00.408 301 18210.24 53.87 52760.12 88888.00 2006-10-28 19:03:00.908 301 18210.24 53.99 52759.96 88888.00 2006-10-28 19:03:01.408 301 18210.29 54.09 52760.16 88888.00 2006-10-28 19:03:01.908 301 18210.31 54.18 52760.20 88888.00 2006-10-28 19:03:02.408 301 18210.48 54.29 52760.13 88888.00 2006-10-28 19:03:02.908 301 18210.52 54.21 52760.15 88888.00 2006-10-28 19:03:03.408 301 18210.48 54.28 52760.19 88888.00 2006-10-28 19:03:03.908 301 18210.52 54.32 52760.09 88888.00 2006-10-28 19:03:04.408 301 18210.56 54.30 52760.08 88888.00 2006-10-28 19:03:04.908 301 18210.56 54.26 52760.08 88888.00 2006-10-28 19:03:05.408 301 18210.51 54.28 52760.03 88888.00 2006-10-28 19:03:05.908 301 18210.67 54.24 52760.00 88888.00 2006-10-28 19:03:06.408 301 18210.59 54.12 52759.95 88888.00 2006-10-28 19:03:06.908 301 18210.50 54.13 52759.91 88888.00 2006-10-28 19:03:07.408 301 18210.47 54.16 52759.89 88888.00 2006-10-28 19:03:07.908 301 18210.41 54.08 52759.89 88888.00 2006-10-28 19:03:08.408 301 18210.40 54.00 52759.97 88888.00 2006-10-28 19:03:08.908 301 18210.42 53.95 52760.07 88888.00 2006-10-28 19:03:09.408 301 18210.31 53.89 52760.05 88888.00 2006-10-28 19:03:09.908 301 18210.24 53.85 52760.08 88888.00 2006-10-28 19:03:10.408 301 18210.29 53.76 52760.07 88888.00 2006-10-28 19:03:10.908 301 18210.27 53.65 52760.12 88888.00 2006-10-28 19:03:11.408 301 18210.17 53.57 52760.13 88888.00 2006-10-28 19:03:11.908 301 18210.13 53.62 52760.14 88888.00 2006-10-28 19:03:12.408 301 18210.26 53.65 52760.08 88888.00 2006-10-28 19:03:12.908 301 18210.16 53.68 52760.05 88888.00 2006-10-28 19:03:13.408 301 18210.05 53.69 52760.14 88888.00 2006-10-28 19:03:13.908 301 18209.99 53.71 52760.17 88888.00 2006-10-28 19:03:14.408 301 18210.06 53.70 52760.09 88888.00 2006-10-28 19:03:14.908 301 18210.13 53.78 52760.03 88888.00 2006-10-28 19:03:15.408 301 18209.99 53.79 52760.03 88888.00 2006-10-28 19:03:15.908 301 18210.02 53.75 52760.09 88888.00 2006-10-28 19:03:16.408 301 18210.02 53.75 52760.18 88888.00 2006-10-28 19:03:16.908 301 18209.96 53.73 52760.17 88888.00 2006-10-28 19:03:17.408 301 18210.06 53.74 52760.10 88888.00 2006-10-28 19:03:17.908 301 18210.10 53.82 52760.13 88888.00 2006-10-28 19:03:18.408 301 18210.04 53.94 52760.03 88888.00 2006-10-28 19:03:18.908 301 18210.09 53.96 52760.14 88888.00 2006-10-28 19:03:19.408 301 18210.08 53.88 52760.19 88888.00 2006-10-28 19:03:19.908 301 18210.11 53.91 52760.37 88888.00 2006-10-28 19:03:20.408 301 18210.01 54.02 52760.44 88888.00 2006-10-28 19:03:20.908 301 18209.93 54.04 52760.52 88888.00 2006-10-28 19:03:21.408 301 18209.89 54.06 52760.47 88888.00 2006-10-28 19:03:21.908 301 18209.99 54.10 52760.59 88888.00 2006-10-28 19:03:22.408 301 18210.00 54.10 52760.63 88888.00 2006-10-28 19:03:22.908 301 18209.90 54.06 52760.59 88888.00 2006-10-28 19:03:23.408 301 18209.72 54.04 52760.56 88888.00 2006-10-28 19:03:23.908 301 18209.74 54.06 52760.65 88888.00 2006-10-28 19:03:24.408 301 18209.72 54.09 52760.66 88888.00 2006-10-28 19:03:24.908 301 18209.52 54.02 52760.76 88888.00 2006-10-28 19:03:25.408 301 18209.46 53.92 52760.75 88888.00 2006-10-28 19:03:25.908 301 18209.43 53.92 52760.78 88888.00 2006-10-28 19:03:26.408 301 18209.28 53.82 52760.76 88888.00 2006-10-28 19:03:26.908 301 18209.23 53.76 52760.65 88888.00 2006-10-28 19:03:27.408 301 18209.13 53.78 52760.62 88888.00 2006-10-28 19:03:27.908 301 18209.13 53.78 52760.52 88888.00 2006-10-28 19:03:28.408 301 18209.04 53.78 52760.50 88888.00 2006-10-28 19:03:28.908 301 18209.06 53.79 52760.42 88888.00 2006-10-28 19:03:29.408 301 18208.95 53.73 52760.52 88888.00 2006-10-28 19:03:29.908 301 18208.86 53.76 52760.65 88888.00 2006-10-28 19:03:30.408 301 18208.82 53.74 52760.54 88888.00 2006-10-28 19:03:30.908 301 18208.89 53.74 52760.48 88888.00 2006-10-28 19:03:31.408 301 18208.82 53.78 52760.55 88888.00 2006-10-28 19:03:31.908 301 18208.88 53.74 52760.58 88888.00 2006-10-28 19:03:32.408 301 18208.87 53.74 52760.44 88888.00 2006-10-28 19:03:32.908 301 18208.77 53.70 52760.55 88888.00 2006-10-28 19:03:33.408 301 18208.70 53.72 52760.67 88888.00 2006-10-28 19:03:33.908 301 18208.69 53.77 52760.78 88888.00 2006-10-28 19:03:34.408 301 18208.63 53.85 52760.84 88888.00 2006-10-28 19:03:34.908 301 18208.43 53.87 52760.89 88888.00 2006-10-28 19:03:35.408 301 18208.32 53.92 52760.89 88888.00 2006-10-28 19:03:35.908 301 18208.32 53.91 52760.83 88888.00 2006-10-28 19:03:36.408 301 18208.34 53.99 52760.82 88888.00 2006-10-28 19:03:36.908 301 18208.35 53.97 52760.85 88888.00 2006-10-28 19:03:37.408 301 18208.33 53.94 52760.73 88888.00 2006-10-28 19:03:37.908 301 18208.25 53.92 52760.66 88888.00 2006-10-28 19:03:38.408 301 18208.27 54.05 52760.53 88888.00 2006-10-28 19:03:38.908 301 18208.19 54.11 52760.59 88888.00 2006-10-28 19:03:39.408 301 18208.14 54.20 52760.55 88888.00 2006-10-28 19:03:39.908 301 18208.06 54.20 52760.44 88888.00 2006-10-28 19:03:40.408 301 18208.07 54.18 52760.39 88888.00 2006-10-28 19:03:40.908 301 18207.96 54.21 52760.47 88888.00 2006-10-28 19:03:41.408 301 18207.98 54.14 52760.61 88888.00 2006-10-28 19:03:41.908 301 18207.95 54.11 52760.64 88888.00 2006-10-28 19:03:42.408 301 18207.92 54.21 52760.52 88888.00 2006-10-28 19:03:42.908 301 18207.91 54.22 52760.43 88888.00 2006-10-28 19:03:43.408 301 18207.94 54.22 52760.42 88888.00 2006-10-28 19:03:43.908 301 18207.94 54.25 52760.51 88888.00 2006-10-28 19:03:44.408 301 18207.93 54.20 52760.60 88888.00 2006-10-28 19:03:44.908 301 18207.99 54.18 52760.51 88888.00 2006-10-28 19:03:45.408 301 18207.95 54.29 52760.63 88888.00 2006-10-28 19:03:45.908 301 18207.91 54.29 52760.72 88888.00 2006-10-28 19:03:46.408 301 18207.83 54.26 52760.74 88888.00 2006-10-28 19:03:46.908 301 18207.85 54.22 52760.61 88888.00 2006-10-28 19:03:47.408 301 18207.82 54.16 52760.55 88888.00 2006-10-28 19:03:47.908 301 18207.91 54.17 52760.42 88888.00 2006-10-28 19:03:48.408 301 18207.87 54.19 52760.42 88888.00 2006-10-28 19:03:48.908 301 18207.91 54.22 52760.41 88888.00 2006-10-28 19:03:49.408 301 18207.80 54.28 52760.32 88888.00 2006-10-28 19:03:49.908 301 18207.70 54.22 52760.26 88888.00 2006-10-28 19:03:50.408 301 18207.70 54.23 52760.35 88888.00 2006-10-28 19:03:50.908 301 18207.63 54.26 52760.29 88888.00 2006-10-28 19:03:51.408 301 18207.59 54.22 52760.20 88888.00 2006-10-28 19:03:51.908 301 18207.52 54.20 52760.18 88888.00 2006-10-28 19:03:52.408 301 18207.44 54.19 52760.10 88888.00 2006-10-28 19:03:52.908 301 18207.38 54.18 52760.09 88888.00 2006-10-28 19:03:53.408 301 18207.40 54.25 52760.14 88888.00 2006-10-28 19:03:53.908 301 18207.43 54.36 52760.28 88888.00 2006-10-28 19:03:54.408 301 18207.34 54.32 52760.30 88888.00 2006-10-28 19:03:54.908 301 18207.06 54.35 52760.25 88888.00 2006-10-28 19:03:55.408 301 18207.02 54.39 52760.24 88888.00 2006-10-28 19:03:55.908 301 18206.98 54.42 52760.25 88888.00 2006-10-28 19:03:56.408 301 18206.92 54.41 52760.38 88888.00 2006-10-28 19:03:56.908 301 18207.00 54.42 52760.44 88888.00 2006-10-28 19:03:57.408 301 18207.02 54.44 52760.47 88888.00 2006-10-28 19:03:57.908 301 18206.83 54.47 52760.45 88888.00 2006-10-28 19:03:58.408 301 18206.73 54.44 52760.51 88888.00 2006-10-28 19:03:58.908 301 18206.52 54.52 52760.60 88888.00 2006-10-28 19:03:59.408 301 18206.47 54.57 52760.55 88888.00 2006-10-28 19:03:59.908 301 18206.47 54.68 52760.53 88888.00 2006-10-28 19:04:00.408 301 18206.43 54.63 52760.39 88888.00 2006-10-28 19:04:00.908 301 18206.39 54.64 52760.45 88888.00 2006-10-28 19:04:01.408 301 18206.40 54.65 52760.51 88888.00 2006-10-28 19:04:01.908 301 18206.39 54.70 52760.41 88888.00 2006-10-28 19:04:02.408 301 18206.29 54.80 52760.42 88888.00 2006-10-28 19:04:02.908 301 18206.22 54.76 52760.39 88888.00 2006-10-28 19:04:03.408 301 18206.20 54.79 52760.32 88888.00 2006-10-28 19:04:03.908 301 18206.28 54.78 52760.44 88888.00 2006-10-28 19:04:04.408 301 18206.29 54.76 52760.54 88888.00 2006-10-28 19:04:04.908 301 18206.33 54.81 52760.60 88888.00 2006-10-28 19:04:05.408 301 18206.13 54.86 52760.60 88888.00 2006-10-28 19:04:05.908 301 18206.03 54.86 52760.52 88888.00 2006-10-28 19:04:06.408 301 18205.97 54.78 52760.55 88888.00 2006-10-28 19:04:06.908 301 18205.98 54.77 52760.58 88888.00 2006-10-28 19:04:07.408 301 18205.88 54.75 52760.62 88888.00 2006-10-28 19:04:07.908 301 18205.76 54.72 52760.58 88888.00 2006-10-28 19:04:08.408 301 18205.71 54.70 52760.59 88888.00 2006-10-28 19:04:08.908 301 18205.55 54.74 52760.59 88888.00 2006-10-28 19:04:09.408 301 18205.42 54.71 52760.55 88888.00 2006-10-28 19:04:09.908 301 18205.35 54.69 52760.48 88888.00 2006-10-28 19:04:10.408 301 18205.34 54.69 52760.47 88888.00 2006-10-28 19:04:10.908 301 18205.38 54.74 52760.41 88888.00 2006-10-28 19:04:11.408 301 18205.37 54.74 52760.50 88888.00 2006-10-28 19:04:11.908 301 18205.27 54.73 52760.53 88888.00 2006-10-28 19:04:12.408 301 18205.24 54.77 52760.49 88888.00 2006-10-28 19:04:12.908 301 18205.15 54.73 52760.40 88888.00 2006-10-28 19:04:13.408 301 18205.08 54.78 52760.39 88888.00 2006-10-28 19:04:13.908 301 18205.02 54.83 52760.24 88888.00 2006-10-28 19:04:14.408 301 18204.92 54.83 52760.14 88888.00 2006-10-28 19:04:14.908 301 18204.91 54.96 52760.07 88888.00 2006-10-28 19:04:15.408 301 18205.04 55.00 52760.07 88888.00 2006-10-28 19:04:15.908 301 18205.17 55.04 52760.10 88888.00 2006-10-28 19:04:16.408 301 18205.07 55.07 52760.19 88888.00 2006-10-28 19:04:16.908 301 18205.00 55.15 52760.23 88888.00 2006-10-28 19:04:17.408 301 18204.99 55.30 52760.08 88888.00 2006-10-28 19:04:17.908 301 18205.06 55.28 52760.13 88888.00 2006-10-28 19:04:18.408 301 18204.96 55.29 52760.13 88888.00 2006-10-28 19:04:18.908 301 18204.67 55.36 52759.96 88888.00 2006-10-28 19:04:19.408 301 18204.54 55.41 52759.97 88888.00 2006-10-28 19:04:19.908 301 18204.62 55.41 52759.94 88888.00 2006-10-28 19:04:20.408 301 18204.70 55.40 52760.10 88888.00 2006-10-28 19:04:20.908 301 18204.78 55.46 52760.14 88888.00 2006-10-28 19:04:21.408 301 18204.84 55.47 52760.06 88888.00 2006-10-28 19:04:21.908 301 18204.69 55.46 52760.07 88888.00 2006-10-28 19:04:22.408 301 18204.53 55.52 52760.12 88888.00 2006-10-28 19:04:22.908 301 18204.42 55.52 52760.00 88888.00 2006-10-28 19:04:23.408 301 18204.41 55.43 52759.97 88888.00 2006-10-28 19:04:23.908 301 18204.33 55.34 52759.95 88888.00 2006-10-28 19:04:24.408 301 18204.40 55.34 52759.98 88888.00 2006-10-28 19:04:24.908 301 18204.41 55.46 52759.96 88888.00 2006-10-28 19:04:25.408 301 18204.21 55.42 52760.01 88888.00 2006-10-28 19:04:25.908 301 18204.22 55.37 52760.16 88888.00 2006-10-28 19:04:26.408 301 18204.11 55.31 52760.26 88888.00 2006-10-28 19:04:26.908 301 18204.09 55.35 52760.25 88888.00 2006-10-28 19:04:27.408 301 18203.98 55.36 52760.09 88888.00 2006-10-28 19:04:27.908 301 18203.93 55.36 52760.02 88888.00 2006-10-28 19:04:28.408 301 18203.93 55.32 52760.01 88888.00 2006-10-28 19:04:28.908 301 18203.97 55.31 52760.09 88888.00 2006-10-28 19:04:29.408 301 18203.76 55.32 52760.07 88888.00 2006-10-28 19:04:29.908 301 18203.75 55.36 52759.90 88888.00 2006-10-28 19:04:30.408 301 18203.78 55.31 52759.78 88888.00 2006-10-28 19:04:30.908 301 18203.77 55.33 52759.66 88888.00 2006-10-28 19:04:31.408 301 18203.79 55.37 52759.80 88888.00 2006-10-28 19:04:31.908 301 18203.76 55.39 52759.95 88888.00 2006-10-28 19:04:32.408 301 18203.75 55.52 52760.00 88888.00 2006-10-28 19:04:32.908 301 18203.78 55.52 52759.93 88888.00 2006-10-28 19:04:33.408 301 18203.75 55.48 52759.86 88888.00 2006-10-28 19:04:33.908 301 18203.45 55.53 52759.85 88888.00 2006-10-28 19:04:34.408 301 18203.32 55.53 52759.86 88888.00 2006-10-28 19:04:34.908 301 18203.20 55.59 52759.81 88888.00 2006-10-28 19:04:35.408 301 18203.23 55.68 52759.86 88888.00 2006-10-28 19:04:35.908 301 18203.27 55.70 52759.95 88888.00 2006-10-28 19:04:36.408 301 18203.24 55.79 52759.87 88888.00 2006-10-28 19:04:36.908 301 18203.21 55.72 52759.82 88888.00 2006-10-28 19:04:37.408 301 18203.39 55.69 52759.86 88888.00 2006-10-28 19:04:37.908 301 18203.39 55.71 52759.86 88888.00 2006-10-28 19:04:38.408 301 18203.21 55.67 52759.97 88888.00 2006-10-28 19:04:38.908 301 18203.22 55.70 52759.98 88888.00 2006-10-28 19:04:39.408 301 18203.18 55.70 52760.06 88888.00 2006-10-28 19:04:39.908 301 18203.24 55.72 52760.07 88888.00 2006-10-28 19:04:40.408 301 18203.20 55.74 52760.15 88888.00 2006-10-28 19:04:40.908 301 18203.22 55.58 52760.29 88888.00 2006-10-28 19:04:41.408 301 18203.15 55.50 52760.08 88888.00 2006-10-28 19:04:41.908 301 18202.94 55.50 52760.10 88888.00 2006-10-28 19:04:42.408 301 18202.84 55.55 52760.16 88888.00 2006-10-28 19:04:42.908 301 18202.85 55.51 52760.16 88888.00 2006-10-28 19:04:43.408 301 18202.80 55.49 52760.10 88888.00 2006-10-28 19:04:43.908 301 18202.58 55.45 52760.15 88888.00 2006-10-28 19:04:44.408 301 18202.52 55.37 52760.16 88888.00 2006-10-28 19:04:44.908 301 18202.49 55.38 52760.17 88888.00 2006-10-28 19:04:45.408 301 18202.42 55.30 52760.04 88888.00 2006-10-28 19:04:45.908 301 18202.40 55.36 52759.98 88888.00 2006-10-28 19:04:46.408 301 18202.41 55.34 52759.97 88888.00 2006-10-28 19:04:46.908 301 18202.42 55.32 52759.83 88888.00 2006-10-28 19:04:47.408 301 18202.44 55.43 52759.85 88888.00 2006-10-28 19:04:47.908 301 18202.37 55.49 52759.83 88888.00 2006-10-28 19:04:48.408 301 18202.38 55.50 52759.81 88888.00 2006-10-28 19:04:48.908 301 18202.49 55.55 52759.72 88888.00 2006-10-28 19:04:49.408 301 18202.41 55.68 52759.80 88888.00 2006-10-28 19:04:49.908 301 18202.48 55.74 52759.70 88888.00 2006-10-28 19:04:50.408 301 18202.51 55.78 52759.68 88888.00 2006-10-28 19:04:50.908 301 18202.51 55.85 52759.66 88888.00 2006-10-28 19:04:51.408 301 18202.47 55.86 52759.58 88888.00 2006-10-28 19:04:51.908 301 18202.55 55.91 52759.51 88888.00 2006-10-28 19:04:52.408 301 18202.60 55.89 52759.48 88888.00 2006-10-28 19:04:52.908 301 18202.56 55.89 52759.48 88888.00 2006-10-28 19:04:53.408 301 18202.53 56.00 52759.40 88888.00 2006-10-28 19:04:53.908 301 18202.52 56.02 52759.48 88888.00 2006-10-28 19:04:54.408 301 18202.61 55.97 52759.52 88888.00 2006-10-28 19:04:54.908 301 18202.58 55.95 52759.52 88888.00 2006-10-28 19:04:55.408 301 18202.55 55.99 52759.49 88888.00 2006-10-28 19:04:55.908 301 18202.41 55.99 52759.54 88888.00 2006-10-28 19:04:56.408 301 18202.39 56.03 52759.67 88888.00 2006-10-28 19:04:56.908 301 18202.30 55.97 52759.74 88888.00 2006-10-28 19:04:57.408 301 18202.30 55.94 52759.70 88888.00 2006-10-28 19:04:57.908 301 18202.37 55.90 52759.67 88888.00 2006-10-28 19:04:58.408 301 18202.36 55.86 52759.61 88888.00 2006-10-28 19:04:58.908 301 18202.09 55.82 52759.73 88888.00 2006-10-28 19:04:59.408 301 18201.88 55.74 52759.74 88888.00 2006-10-28 19:04:59.908 301 18202.00 55.67 52759.83 88888.00 2006-10-28 19:05:00.408 301 18202.09 55.68 52759.69 88888.00 2006-10-28 19:05:00.908 301 18202.00 55.73 52759.67 88888.00 2006-10-28 19:05:01.408 301 18201.90 55.68 52759.69 88888.00 2006-10-28 19:05:01.908 301 18201.86 55.57 52759.63 88888.00 2006-10-28 19:05:02.408 301 18201.82 55.54 52759.69 88888.00 2006-10-28 19:05:02.908 301 18201.81 55.50 52759.61 88888.00 2006-10-28 19:05:03.408 301 18201.76 55.45 52759.56 88888.00 2006-10-28 19:05:03.908 301 18201.80 55.47 52759.54 88888.00 2006-10-28 19:05:04.408 301 18201.80 55.52 52759.50 88888.00 2006-10-28 19:05:04.908 301 18201.77 55.59 52759.60 88888.00 2006-10-28 19:05:05.408 301 18201.85 55.67 52759.69 88888.00 2006-10-28 19:05:05.908 301 18201.83 55.72 52759.58 88888.00 2006-10-28 19:05:06.408 301 18201.84 55.74 52759.50 88888.00 2006-10-28 19:05:06.908 301 18201.85 55.76 52759.46 88888.00 2006-10-28 19:05:07.408 301 18201.80 55.75 52759.38 88888.00 2006-10-28 19:05:07.908 301 18201.71 55.79 52759.26 88888.00 2006-10-28 19:05:08.408 301 18201.72 55.80 52759.34 88888.00 2006-10-28 19:05:08.908 301 18201.69 55.88 52759.51 88888.00 2006-10-28 19:05:09.408 301 18201.74 56.02 52759.63 88888.00 2006-10-28 19:05:09.908 301 18201.72 56.02 52759.46 88888.00 2006-10-28 19:05:10.408 301 18201.82 56.01 52759.26 88888.00 2006-10-28 19:05:10.908 301 18201.84 56.02 52759.32 88888.00 2006-10-28 19:05:11.408 301 18201.81 56.02 52759.39 88888.00 2006-10-28 19:05:11.908 301 18201.88 56.11 52759.38 88888.00 2006-10-28 19:05:12.408 301 18201.81 56.14 52759.34 88888.00 2006-10-28 19:05:12.908 301 18201.72 56.14 52759.43 88888.00 2006-10-28 19:05:13.408 301 18201.51 56.03 52759.45 88888.00 2006-10-28 19:05:13.908 301 18201.68 55.98 52759.48 88888.00 2006-10-28 19:05:14.408 301 18201.79 56.01 52759.59 88888.00 2006-10-28 19:05:14.908 301 18201.76 56.06 52759.61 88888.00 2006-10-28 19:05:15.408 301 18201.61 56.07 52759.66 88888.00 2006-10-28 19:05:15.908 301 18201.55 56.09 52759.50 88888.00 2006-10-28 19:05:16.408 301 18201.60 56.14 52759.43 88888.00 2006-10-28 19:05:16.908 301 18201.65 56.18 52759.34 88888.00 2006-10-28 19:05:17.408 301 18201.74 56.18 52759.34 88888.00 2006-10-28 19:05:17.908 301 18201.76 56.09 52759.25 88888.00 2006-10-28 19:05:18.408 301 18201.63 56.13 52759.19 88888.00 2006-10-28 19:05:18.908 301 18201.64 56.20 52759.26 88888.00 2006-10-28 19:05:19.408 301 18201.41 56.21 52759.44 88888.00 2006-10-28 19:05:19.908 301 18201.38 56.22 52759.51 88888.00 2006-10-28 19:05:20.408 301 18201.31 56.26 52759.51 88888.00 2006-10-28 19:05:20.908 301 18201.47 56.21 52759.38 88888.00 2006-10-28 19:05:21.408 301 18201.58 56.18 52759.35 88888.00 2006-10-28 19:05:21.908 301 18201.62 56.20 52759.57 88888.00 2006-10-28 19:05:22.408 301 18201.69 56.07 52759.52 88888.00 2006-10-28 19:05:22.908 301 18201.68 56.00 52759.40 88888.00 2006-10-28 19:05:23.408 301 18201.72 56.02 52759.43 88888.00 2006-10-28 19:05:23.908 301 18201.74 56.09 52759.54 88888.00 2006-10-28 19:05:24.408 301 18201.65 56.19 52759.50 88888.00 2006-10-28 19:05:24.908 301 18201.52 56.24 52759.58 88888.00 2006-10-28 19:05:25.408 301 18201.49 56.20 52759.66 88888.00 2006-10-28 19:05:25.908 301 18201.87 56.19 52759.51 88888.00 2006-10-28 19:05:26.408 301 18201.88 56.13 52759.45 88888.00 2006-10-28 19:05:26.908 301 18201.83 56.10 52759.36 88888.00 2006-10-28 19:05:27.408 301 18201.86 56.05 52759.34 88888.00 2006-10-28 19:05:27.908 301 18201.73 56.01 52759.48 88888.00 2006-10-28 19:05:28.408 301 18201.85 55.97 52759.45 88888.00 2006-10-28 19:05:28.908 301 18201.82 55.94 52759.47 88888.00 2006-10-28 19:05:29.408 301 18201.72 55.95 52759.48 88888.00 2006-10-28 19:05:29.908 301 18201.61 56.02 52759.50 88888.00 2006-10-28 19:05:30.408 301 18201.61 55.99 52759.51 88888.00 2006-10-28 19:05:30.908 301 18201.57 55.87 52759.40 88888.00 2006-10-28 19:05:31.408 301 18201.59 55.92 52759.43 88888.00 2006-10-28 19:05:31.908 301 18201.60 55.96 52759.37 88888.00 2006-10-28 19:05:32.408 301 18201.66 55.97 52759.25 88888.00 2006-10-28 19:05:32.908 301 18201.52 55.97 52759.31 88888.00 2006-10-28 19:05:33.408 301 18201.57 55.97 52759.44 88888.00 2006-10-28 19:05:33.908 301 18201.60 55.99 52759.56 88888.00 2006-10-28 19:05:34.408 301 18201.58 56.16 52759.34 88888.00 2006-10-28 19:05:34.908 301 18201.63 56.21 52759.24 88888.00 2006-10-28 19:05:35.408 301 18201.63 56.24 52759.26 88888.00 2006-10-28 19:05:35.908 301 18201.76 56.19 52759.44 88888.00 2006-10-28 19:05:36.408 301 18201.85 56.18 52759.38 88888.00 2006-10-28 19:05:36.908 301 18201.82 56.14 52759.37 88888.00 2006-10-28 19:05:37.408 301 18201.55 56.08 52759.46 88888.00 2006-10-28 19:05:37.908 301 18201.73 56.13 52759.42 88888.00 2006-10-28 19:05:38.408 301 18201.90 56.19 52759.40 88888.00 2006-10-28 19:05:38.908 301 18201.97 56.20 52759.31 88888.00 2006-10-28 19:05:39.408 301 18201.98 56.10 52759.31 88888.00 2006-10-28 19:05:39.908 301 18201.98 56.05 52759.36 88888.00 2006-10-28 19:05:40.408 301 18201.92 56.05 52759.43 88888.00 2006-10-28 19:05:40.908 301 18201.94 55.94 52759.43 88888.00 2006-10-28 19:05:41.408 301 18201.98 55.89 52759.29 88888.00 2006-10-28 19:05:41.908 301 18201.97 55.90 52759.31 88888.00 2006-10-28 19:05:42.408 301 18202.06 55.91 52759.49 88888.00 2006-10-28 19:05:42.908 301 18202.01 55.90 52759.43 88888.00 2006-10-28 19:05:43.408 301 18202.00 55.96 52759.34 88888.00 2006-10-28 19:05:43.908 301 18201.96 55.91 52759.33 88888.00 2006-10-28 19:05:44.408 301 18201.92 55.75 52759.40 88888.00 2006-10-28 19:05:44.908 301 18201.90 55.70 52759.37 88888.00 2006-10-28 19:05:45.408 301 18201.94 55.69 52759.45 88888.00 2006-10-28 19:05:45.908 301 18201.90 55.70 52759.43 88888.00 2006-10-28 19:05:46.408 301 18201.81 55.79 52759.31 88888.00 2006-10-28 19:05:46.908 301 18201.77 55.80 52759.24 88888.00 2006-10-28 19:05:47.408 301 18201.80 55.75 52759.29 88888.00 2006-10-28 19:05:47.908 301 18201.87 55.76 52759.31 88888.00 2006-10-28 19:05:48.408 301 18201.74 55.82 52759.26 88888.00 2006-10-28 19:05:48.908 301 18201.73 55.85 52759.22 88888.00 2006-10-28 19:05:49.408 301 18201.74 55.87 52759.04 88888.00 2006-10-28 19:05:49.908 301 18201.80 55.81 52758.93 88888.00 2006-10-28 19:05:50.408 301 18201.84 55.89 52758.98 88888.00 2006-10-28 19:05:50.908 301 18201.85 56.05 52758.92 88888.00 2006-10-28 19:05:51.408 301 18201.92 56.06 52759.03 88888.00 2006-10-28 19:05:51.908 301 18202.00 56.10 52759.05 88888.00 2006-10-28 19:05:52.408 301 18202.04 56.13 52758.96 88888.00 2006-10-28 19:05:52.908 301 18202.16 56.17 52758.88 88888.00 2006-10-28 19:05:53.408 301 18202.23 56.23 52758.87 88888.00 2006-10-28 19:05:53.908 301 18202.00 56.30 52758.92 88888.00 2006-10-28 19:05:54.408 301 18202.12 56.28 52759.04 88888.00 2006-10-28 19:05:54.908 301 18202.27 56.34 52758.97 88888.00 2006-10-28 19:05:55.408 301 18202.34 56.40 52758.81 88888.00 2006-10-28 19:05:55.908 301 18202.34 56.41 52758.80 88888.00 2006-10-28 19:05:56.408 301 18202.38 56.48 52758.96 88888.00 2006-10-28 19:05:56.908 301 18202.42 56.47 52759.10 88888.00 2006-10-28 19:05:57.408 301 18202.55 56.47 52759.08 88888.00 2006-10-28 19:05:57.908 301 18202.70 56.52 52759.04 88888.00 2006-10-28 19:05:58.408 301 18202.62 56.50 52759.01 88888.00 2006-10-28 19:05:58.908 301 18202.56 56.47 52758.98 88888.00 2006-10-28 19:05:59.408 301 18202.55 56.41 52758.98 88888.00 2006-10-28 19:05:59.908 301 18202.59 56.39 52758.98 88888.00 2006-10-28 19:06:00.408 301 18202.70 56.43 52758.94 88888.00 2006-10-28 19:06:00.908 301 18202.76 56.35 52758.99 88888.00 2006-10-28 19:06:01.408 301 18202.63 56.24 52758.97 88888.00 2006-10-28 19:06:01.908 301 18202.62 56.17 52758.96 88888.00 2006-10-28 19:06:02.408 301 18202.72 56.15 52759.08 88888.00 2006-10-28 19:06:02.908 301 18202.71 56.21 52759.21 88888.00 2006-10-28 19:06:03.408 301 18202.76 56.16 52759.13 88888.00 2006-10-28 19:06:03.908 301 18202.64 56.14 52759.00 88888.00 2006-10-28 19:06:04.408 301 18202.70 56.15 52759.03 88888.00 2006-10-28 19:06:04.908 301 18202.79 56.14 52759.19 88888.00 2006-10-28 19:06:05.408 301 18202.79 56.04 52759.33 88888.00 2006-10-28 19:06:05.908 301 18202.76 55.95 52759.33 88888.00 2006-10-28 19:06:06.408 301 18202.80 55.85 52759.27 88888.00 2006-10-28 19:06:06.908 301 18202.66 55.95 52759.20 88888.00 2006-10-28 19:06:07.408 301 18202.63 55.97 52759.25 88888.00 2006-10-28 19:06:07.908 301 18202.62 55.99 52759.32 88888.00 2006-10-28 19:06:08.408 301 18202.72 56.00 52759.47 88888.00 2006-10-28 19:06:08.908 301 18202.66 55.96 52759.48 88888.00 2006-10-28 19:06:09.408 301 18202.62 56.01 52759.31 88888.00 2006-10-28 19:06:09.908 301 18202.61 56.01 52759.29 88888.00 2006-10-28 19:06:10.408 301 18202.57 55.96 52759.33 88888.00 2006-10-28 19:06:10.908 301 18202.49 55.90 52759.34 88888.00 2006-10-28 19:06:11.408 301 18202.47 55.97 52759.22 88888.00 2006-10-28 19:06:11.908 301 18202.39 55.96 52759.21 88888.00 2006-10-28 19:06:12.408 301 18202.34 55.91 52759.29 88888.00 2006-10-28 19:06:12.908 301 18202.33 55.89 52759.35 88888.00 2006-10-28 19:06:13.408 301 18202.44 55.89 52759.37 88888.00 2006-10-28 19:06:13.908 301 18202.42 55.90 52759.34 88888.00 2006-10-28 19:06:14.408 301 18202.34 55.96 52759.29 88888.00 2006-10-28 19:06:14.908 301 18202.33 55.96 52759.25 88888.00 2006-10-28 19:06:15.408 301 18202.41 56.04 52759.23 88888.00 2006-10-28 19:06:15.908 301 18202.47 56.04 52759.22 88888.00 2006-10-28 19:06:16.408 301 18202.44 56.02 52759.17 88888.00 2006-10-28 19:06:16.908 301 18202.44 56.03 52759.24 88888.00 2006-10-28 19:06:17.408 301 18202.40 56.02 52759.15 88888.00 2006-10-28 19:06:17.908 301 18202.48 56.04 52759.09 88888.00 2006-10-28 19:06:18.408 301 18202.49 56.09 52758.99 88888.00 2006-10-28 19:06:18.908 301 18202.52 56.13 52759.00 88888.00 2006-10-28 19:06:19.408 301 18202.64 56.12 52759.09 88888.00 2006-10-28 19:06:19.908 301 18202.76 56.19 52759.00 88888.00 2006-10-28 19:06:20.408 301 18202.71 56.28 52759.01 88888.00 2006-10-28 19:06:20.908 301 18202.73 56.28 52758.99 88888.00 2006-10-28 19:06:21.408 301 18202.82 56.16 52758.93 88888.00 2006-10-28 19:06:21.908 301 18202.90 56.19 52759.11 88888.00 2006-10-28 19:06:22.408 301 18202.96 56.14 52759.11 88888.00 2006-10-28 19:06:22.908 301 18202.89 56.16 52759.07 88888.00 2006-10-28 19:06:23.408 301 18202.91 56.18 52759.01 88888.00 2006-10-28 19:06:23.908 301 18202.93 56.15 52758.99 88888.00 2006-10-28 19:06:24.408 301 18202.94 56.12 52759.05 88888.00 2006-10-28 19:06:24.908 301 18203.07 56.12 52759.23 88888.00 2006-10-28 19:06:25.408 301 18203.05 56.08 52759.17 88888.00 2006-10-28 19:06:25.908 301 18203.03 56.15 52759.17 88888.00 2006-10-28 19:06:26.408 301 18203.14 56.15 52759.33 88888.00 2006-10-28 19:06:26.908 301 18203.10 56.15 52759.35 88888.00 2006-10-28 19:06:27.408 301 18203.04 56.14 52759.35 88888.00 2006-10-28 19:06:27.908 301 18202.99 56.17 52759.28 88888.00 2006-10-28 19:06:28.408 301 18202.92 56.23 52759.28 88888.00 2006-10-28 19:06:28.908 301 18202.83 56.26 52759.38 88888.00 2006-10-28 19:06:29.405 301 18202.87 56.19 52759.40 88888.00 2006-10-28 19:06:29.905 301 18202.82 56.25 52759.50 88888.00 2006-10-28 19:06:30.405 301 18202.80 56.36 52759.43 88888.00 2006-10-28 19:06:30.905 301 18202.91 56.36 52759.28 88888.00 2006-10-28 19:06:31.405 301 18202.83 56.42 52759.31 88888.00 2006-10-28 19:06:31.905 301 18202.87 56.47 52759.34 88888.00 2006-10-28 19:06:32.405 301 18203.00 56.47 52759.33 88888.00 2006-10-28 19:06:32.905 301 18202.85 56.49 52759.32 88888.00 2006-10-28 19:06:33.405 301 18202.87 56.56 52759.47 88888.00 2006-10-28 19:06:33.905 301 18202.94 56.53 52759.47 88888.00 2006-10-28 19:06:34.405 301 18202.85 56.55 52759.43 88888.00 2006-10-28 19:06:34.905 301 18202.87 56.54 52759.46 88888.00 2006-10-28 19:06:35.405 301 18203.02 56.53 52759.33 88888.00 2006-10-28 19:06:35.905 301 18203.02 56.50 52759.26 88888.00 2006-10-28 19:06:36.405 301 18203.03 56.42 52759.40 88888.00 2006-10-28 19:06:36.905 301 18203.15 56.37 52759.35 88888.00 2006-10-28 19:06:37.405 301 18203.17 56.33 52759.28 88888.00 2006-10-28 19:06:37.905 301 18203.28 56.22 52759.38 88888.00 2006-10-28 19:06:38.405 301 18203.26 56.16 52759.45 88888.00 2006-10-28 19:06:38.905 301 18203.18 56.17 52759.39 88888.00 2006-10-28 19:06:39.405 301 18203.12 56.19 52759.37 88888.00 2006-10-28 19:06:39.905 301 18203.13 56.17 52759.36 88888.00 2006-10-28 19:06:40.405 301 18203.15 56.09 52759.45 88888.00 2006-10-28 19:06:40.905 301 18203.04 56.15 52759.47 88888.00 2006-10-28 19:06:41.405 301 18203.09 56.20 52759.38 88888.00 2006-10-28 19:06:41.905 301 18203.13 56.17 52759.40 88888.00 2006-10-28 19:06:42.405 301 18203.16 56.09 52759.46 88888.00 2006-10-28 19:06:42.905 301 18203.25 56.03 52759.55 88888.00 2006-10-28 19:06:43.405 301 18203.28 56.01 52759.46 88888.00 2006-10-28 19:06:43.905 301 18203.21 55.98 52759.38 88888.00 2006-10-28 19:06:44.405 301 18203.22 56.10 52759.36 88888.00 2006-10-28 19:06:44.905 301 18203.23 56.05 52759.54 88888.00 2006-10-28 19:06:45.405 301 18203.29 55.97 52759.52 88888.00 2006-10-28 19:06:45.905 301 18203.42 55.94 52759.50 88888.00 2006-10-28 19:06:46.405 301 18203.33 55.92 52759.45 88888.00 2006-10-28 19:06:46.905 301 18203.26 55.95 52759.39 88888.00 2006-10-28 19:06:47.405 301 18203.44 55.99 52759.39 88888.00 2006-10-28 19:06:47.905 301 18203.45 56.02 52759.47 88888.00 2006-10-28 19:06:48.405 301 18203.48 56.07 52759.50 88888.00 2006-10-28 19:06:48.905 301 18203.44 56.02 52759.51 88888.00 2006-10-28 19:06:49.405 301 18203.32 56.00 52759.48 88888.00 2006-10-28 19:06:49.905 301 18203.28 56.05 52759.45 88888.00 2006-10-28 19:06:50.405 301 18203.32 56.02 52759.43 88888.00 2006-10-28 19:06:50.905 301 18203.39 56.13 52759.34 88888.00 2006-10-28 19:06:51.405 301 18203.42 56.23 52759.37 88888.00 2006-10-28 19:06:51.905 301 18203.39 56.17 52759.42 88888.00 2006-10-28 19:06:52.405 301 18203.43 56.13 52759.43 88888.00 2006-10-28 19:06:52.905 301 18203.42 56.11 52759.54 88888.00 2006-10-28 19:06:53.405 301 18203.37 56.14 52759.54 88888.00 2006-10-28 19:06:53.905 301 18203.39 56.17 52759.45 88888.00 2006-10-28 19:06:54.405 301 18203.34 56.19 52759.60 88888.00 2006-10-28 19:06:54.905 301 18203.37 56.17 52759.83 88888.00 2006-10-28 19:06:55.405 301 18203.42 56.14 52759.93 88888.00 2006-10-28 19:06:55.905 301 18203.46 56.16 52759.84 88888.00 2006-10-28 19:06:56.405 301 18203.52 56.19 52759.86 88888.00 2006-10-28 19:06:56.905 301 18203.45 56.13 52759.81 88888.00 2006-10-28 19:06:57.405 301 18203.48 56.16 52759.73 88888.00 2006-10-28 19:06:57.905 301 18203.53 56.18 52759.61 88888.00 2006-10-28 19:06:58.405 301 18203.54 56.17 52759.70 88888.00 2006-10-28 19:06:58.905 301 18203.54 56.24 52759.65 88888.00 2006-10-28 19:06:59.405 301 18203.57 56.33 52759.45 88888.00 2006-10-28 19:06:59.905 301 18203.58 56.31 52759.47 88888.00 2006-10-28 19:07:00.405 301 18203.60 56.32 52759.38 88888.00 2006-10-28 19:07:00.905 301 18203.75 56.22 52759.37 88888.00 2006-10-28 19:07:01.405 301 18203.78 56.20 52759.44 88888.00 2006-10-28 19:07:01.905 301 18203.67 56.23 52759.52 88888.00 2006-10-28 19:07:02.405 301 18203.76 56.25 52759.52 88888.00 2006-10-28 19:07:02.905 301 18203.87 56.28 52759.61 88888.00 2006-10-28 19:07:03.405 301 18203.85 56.36 52759.60 88888.00 2006-10-28 19:07:03.905 301 18203.85 56.43 52759.66 88888.00 2006-10-28 19:07:04.405 301 18203.78 56.46 52759.60 88888.00 2006-10-28 19:07:04.905 301 18203.88 56.46 52759.54 88888.00 2006-10-28 19:07:05.405 301 18204.01 56.31 52759.45 88888.00 2006-10-28 19:07:05.905 301 18203.88 56.28 52759.32 88888.00 2006-10-28 19:07:06.405 301 18204.07 56.31 52759.38 88888.00 2006-10-28 19:07:06.905 301 18204.10 56.43 52759.37 88888.00 2006-10-28 19:07:07.405 301 18204.11 56.36 52759.45 88888.00 2006-10-28 19:07:07.905 301 18204.18 56.43 52759.39 88888.00 2006-10-28 19:07:08.405 301 18204.09 56.43 52759.37 88888.00 2006-10-28 19:07:08.905 301 18204.10 56.42 52759.44 88888.00 2006-10-28 19:07:09.405 301 18204.19 56.40 52759.52 88888.00 2006-10-28 19:07:09.905 301 18204.19 56.37 52759.57 88888.00 2006-10-28 19:07:10.405 301 18204.21 56.34 52759.68 88888.00 2006-10-28 19:07:10.905 301 18204.12 56.41 52759.71 88888.00 2006-10-28 19:07:11.405 301 18204.23 56.39 52759.63 88888.00 2006-10-28 19:07:11.905 301 18204.28 56.34 52759.54 88888.00 2006-10-28 19:07:12.405 301 18204.19 56.29 52759.62 88888.00 2006-10-28 19:07:12.905 301 18204.16 56.31 52759.62 88888.00 2006-10-28 19:07:13.405 301 18204.07 56.28 52759.61 88888.00 2006-10-28 19:07:13.905 301 18204.11 56.23 52759.62 88888.00 2006-10-28 19:07:14.405 301 18204.12 56.15 52759.66 88888.00 2006-10-28 19:07:14.905 301 18204.08 56.20 52759.74 88888.00 2006-10-28 19:07:15.405 301 18204.14 56.20 52759.77 88888.00 2006-10-28 19:07:15.905 301 18204.20 56.18 52759.89 88888.00 2006-10-28 19:07:16.405 301 18204.22 56.22 52759.94 88888.00 2006-10-28 19:07:16.905 301 18204.21 56.22 52759.86 88888.00 2006-10-28 19:07:17.405 301 18204.08 56.18 52759.95 88888.00 2006-10-28 19:07:17.905 301 18204.07 56.18 52760.03 88888.00 2006-10-28 19:07:18.405 301 18204.15 56.13 52759.95 88888.00 2006-10-28 19:07:18.905 301 18204.16 56.10 52759.83 88888.00 2006-10-28 19:07:19.405 301 18204.02 56.14 52759.67 88888.00 2006-10-28 19:07:19.905 301 18204.15 56.10 52759.62 88888.00 2006-10-28 19:07:20.405 301 18204.32 56.13 52759.50 88888.00 2006-10-28 19:07:20.905 301 18204.35 56.13 52759.39 88888.00 2006-10-28 19:07:21.405 301 18204.26 56.18 52759.57 88888.00 2006-10-28 19:07:21.905 301 18204.24 56.21 52759.70 88888.00 2006-10-28 19:07:22.405 301 18204.21 56.21 52759.66 88888.00 2006-10-28 19:07:22.905 301 18204.16 56.18 52759.78 88888.00 2006-10-28 19:07:23.405 301 18204.23 56.21 52759.67 88888.00 2006-10-28 19:07:23.905 301 18204.19 56.21 52759.67 88888.00 2006-10-28 19:07:24.405 301 18204.23 56.21 52759.66 88888.00 2006-10-28 19:07:24.905 301 18204.30 56.33 52759.65 88888.00 2006-10-28 19:07:25.405 301 18204.36 56.28 52759.69 88888.00 2006-10-28 19:07:25.905 301 18204.46 56.29 52759.67 88888.00 2006-10-28 19:07:26.405 301 18204.43 56.36 52759.54 88888.00 2006-10-28 19:07:26.905 301 18204.42 56.40 52759.52 88888.00 2006-10-28 19:07:27.405 301 18204.57 56.50 52759.49 88888.00 2006-10-28 19:07:27.905 301 18204.53 56.49 52759.54 88888.00 2006-10-28 19:07:28.405 301 18204.57 56.50 52759.62 88888.00 2006-10-28 19:07:28.905 301 18204.63 56.51 52759.63 88888.00 2006-10-28 19:07:29.405 301 18204.57 56.55 52759.82 88888.00 2006-10-28 19:07:29.905 301 18204.68 56.58 52759.81 88888.00 2006-10-28 19:07:30.405 301 18204.70 56.51 52759.80 88888.00 2006-10-28 19:07:30.905 301 18204.77 56.57 52759.77 88888.00 2006-10-28 19:07:31.405 301 18204.89 56.63 52759.71 88888.00 2006-10-28 19:07:31.905 301 18204.98 56.54 52759.72 88888.00 2006-10-28 19:07:32.405 301 18204.94 56.50 52759.62 88888.00 2006-10-28 19:07:32.905 301 18204.96 56.47 52759.68 88888.00 2006-10-28 19:07:33.405 301 18204.87 56.52 52759.59 88888.00 2006-10-28 19:07:33.905 301 18204.79 56.45 52759.55 88888.00 2006-10-28 19:07:34.405 301 18204.86 56.43 52759.60 88888.00 2006-10-28 19:07:34.905 301 18204.77 56.43 52759.68 88888.00 2006-10-28 19:07:35.405 301 18204.83 56.50 52759.73 88888.00 2006-10-28 19:07:35.905 301 18204.91 56.52 52759.82 88888.00 2006-10-28 19:07:36.405 301 18204.90 56.44 52759.92 88888.00 2006-10-28 19:07:36.905 301 18204.97 56.37 52759.81 88888.00 2006-10-28 19:07:37.405 301 18204.92 56.38 52759.81 88888.00 2006-10-28 19:07:37.905 301 18204.88 56.40 52759.83 88888.00 2006-10-28 19:07:38.405 301 18204.86 56.39 52759.90 88888.00 2006-10-28 19:07:38.905 301 18205.01 56.36 52759.87 88888.00 2006-10-28 19:07:39.405 301 18205.15 56.45 52759.86 88888.00 2006-10-28 19:07:39.905 301 18205.05 56.46 52759.85 88888.00 2006-10-28 19:07:40.405 301 18205.07 56.51 52759.70 88888.00 2006-10-28 19:07:40.905 301 18205.11 56.56 52759.68 88888.00 2006-10-28 19:07:41.405 301 18205.10 56.59 52759.67 88888.00 2006-10-28 19:07:41.905 301 18205.08 56.62 52759.65 88888.00 2006-10-28 19:07:42.405 301 18204.98 56.63 52759.73 88888.00 2006-10-28 19:07:42.905 301 18205.04 56.64 52759.75 88888.00 2006-10-28 19:07:43.405 301 18205.07 56.62 52759.70 88888.00 2006-10-28 19:07:43.905 301 18205.17 56.72 52759.67 88888.00 2006-10-28 19:07:44.405 301 18205.24 56.76 52759.71 88888.00 2006-10-28 19:07:44.905 301 18205.21 56.76 52759.80 88888.00 2006-10-28 19:07:45.405 301 18205.18 56.75 52759.75 88888.00 2006-10-28 19:07:45.905 301 18205.22 56.73 52759.72 88888.00 2006-10-28 19:07:46.405 301 18205.29 56.74 52759.67 88888.00 2006-10-28 19:07:46.905 301 18205.39 56.68 52759.69 88888.00 2006-10-28 19:07:47.405 301 18205.43 56.63 52759.73 88888.00 2006-10-28 19:07:47.905 301 18205.37 56.62 52759.89 88888.00 2006-10-28 19:07:48.405 301 18205.45 56.65 52759.89 88888.00 2006-10-28 19:07:48.905 301 18205.42 56.65 52759.82 88888.00 2006-10-28 19:07:49.405 301 18205.43 56.64 52759.93 88888.00 2006-10-28 19:07:49.905 301 18205.42 56.53 52759.86 88888.00 2006-10-28 19:07:50.405 301 18205.42 56.56 52759.85 88888.00 2006-10-28 19:07:50.905 301 18205.57 56.59 52759.98 88888.00 2006-10-28 19:07:51.405 301 18205.51 56.51 52759.98 88888.00 2006-10-28 19:07:51.905 301 18205.60 56.46 52759.95 88888.00 2006-10-28 19:07:52.405 301 18205.68 56.47 52759.90 88888.00 2006-10-28 19:07:52.905 301 18205.71 56.51 52759.87 88888.00 2006-10-28 19:07:53.405 301 18205.81 56.43 52759.78 88888.00 2006-10-28 19:07:53.905 301 18205.95 56.38 52759.86 88888.00 2006-10-28 19:07:54.405 301 18205.80 56.42 52759.92 88888.00 2006-10-28 19:07:54.905 301 18205.78 56.39 52759.82 88888.00 2006-10-28 19:07:55.405 301 18205.80 56.37 52759.74 88888.00 2006-10-28 19:07:55.905 301 18205.75 56.35 52759.58 88888.00 2006-10-28 19:07:56.405 301 18205.81 56.39 52759.58 88888.00 2006-10-28 19:07:56.905 301 18205.97 56.38 52759.65 88888.00 2006-10-28 19:07:57.405 301 18205.95 56.37 52759.59 88888.00 2006-10-28 19:07:57.905 301 18206.07 56.36 52759.57 88888.00 2006-10-28 19:07:58.405 301 18206.25 56.30 52759.54 88888.00 2006-10-28 19:07:58.905 301 18206.35 56.31 52759.67 88888.00 2006-10-28 19:07:59.405 301 18206.30 56.30 52759.69 88888.00 2006-10-28 19:07:59.905 301 18206.26 56.31 52759.57 88888.00 2006-10-28 19:08:00.405 301 18206.15 56.30 52759.63 88888.00 2006-10-28 19:08:00.905 301 18206.10 56.31 52759.63 88888.00 2006-10-28 19:08:01.405 301 18206.21 56.38 52759.65 88888.00 2006-10-28 19:08:01.905 301 18206.15 56.43 52759.67 88888.00 2006-10-28 19:08:02.405 301 18206.28 56.44 52759.59 88888.00 2006-10-28 19:08:02.905 301 18206.32 56.37 52759.63 88888.00 2006-10-28 19:08:03.405 301 18206.32 56.32 52759.68 88888.00 2006-10-28 19:08:03.905 301 18206.30 56.34 52759.67 88888.00 2006-10-28 19:08:04.405 301 18206.36 56.38 52759.58 88888.00 2006-10-28 19:08:04.905 301 18206.33 56.48 52759.63 88888.00 2006-10-28 19:08:05.405 301 18206.36 56.52 52759.63 88888.00 2006-10-28 19:08:05.905 301 18206.50 56.50 52759.61 88888.00 2006-10-28 19:08:06.405 301 18206.52 56.43 52759.74 88888.00 2006-10-28 19:08:06.905 301 18206.40 56.45 52759.82 88888.00 2006-10-28 19:08:07.405 301 18206.37 56.51 52759.73 88888.00 2006-10-28 19:08:07.905 301 18206.38 56.53 52759.65 88888.00 2006-10-28 19:08:08.405 301 18206.49 56.59 52759.69 88888.00 2006-10-28 19:08:08.905 301 18206.58 56.51 52759.75 88888.00 2006-10-28 19:08:09.405 301 18206.58 56.48 52759.79 88888.00 2006-10-28 19:08:09.905 301 18206.62 56.41 52759.78 88888.00 2006-10-28 19:08:10.405 301 18206.62 56.36 52759.69 88888.00 2006-10-28 19:08:10.905 301 18206.64 56.40 52759.60 88888.00 2006-10-28 19:08:11.405 301 18206.69 56.39 52759.57 88888.00 2006-10-28 19:08:11.905 301 18206.74 56.47 52759.67 88888.00 2006-10-28 19:08:12.405 301 18206.82 56.54 52759.59 88888.00 2006-10-28 19:08:12.905 301 18206.92 56.43 52759.55 88888.00 2006-10-28 19:08:13.405 301 18206.82 56.38 52759.59 88888.00 2006-10-28 19:08:13.905 301 18206.82 56.32 52759.58 88888.00 2006-10-28 19:08:14.405 301 18206.89 56.32 52759.54 88888.00 2006-10-28 19:08:14.905 301 18206.91 56.38 52759.48 88888.00 2006-10-28 19:08:15.405 301 18206.89 56.42 52759.39 88888.00 2006-10-28 19:08:15.905 301 18206.96 56.37 52759.44 88888.00 2006-10-28 19:08:16.405 301 18207.02 56.35 52759.44 88888.00 2006-10-28 19:08:16.905 301 18207.04 56.35 52759.39 88888.00 2006-10-28 19:08:17.405 301 18207.00 56.37 52759.40 88888.00 2006-10-28 19:08:17.905 301 18207.01 56.39 52759.56 88888.00 2006-10-28 19:08:18.405 301 18206.94 56.41 52759.67 88888.00 2006-10-28 19:08:18.905 301 18207.08 56.44 52759.65 88888.00 2006-10-28 19:08:19.405 301 18207.07 56.45 52759.54 88888.00 2006-10-28 19:08:19.905 301 18206.94 56.46 52759.43 88888.00 2006-10-28 19:08:20.405 301 18207.00 56.45 52759.35 88888.00 2006-10-28 19:08:20.905 301 18206.95 56.41 52759.33 88888.00 2006-10-28 19:08:21.405 301 18207.07 56.41 52759.42 88888.00 2006-10-28 19:08:21.905 301 18207.14 56.36 52759.43 88888.00 2006-10-28 19:08:22.405 301 18207.11 56.46 52759.40 88888.00 2006-10-28 19:08:22.905 301 18206.98 56.37 52759.65 88888.00 2006-10-28 19:08:23.405 301 18207.02 56.29 52759.84 88888.00 2006-10-28 19:08:23.905 301 18207.17 56.25 52759.66 88888.00 2006-10-28 19:08:24.405 301 18207.32 56.22 52759.58 88888.00 2006-10-28 19:08:24.905 301 18207.34 56.21 52759.54 88888.00 2006-10-28 19:08:25.405 301 18207.38 56.21 52759.56 88888.00 2006-10-28 19:08:25.905 301 18207.38 56.21 52759.59 88888.00 2006-10-28 19:08:26.405 301 18207.36 56.29 52759.61 88888.00 2006-10-28 19:08:26.905 301 18207.35 56.31 52759.63 88888.00 2006-10-28 19:08:27.405 301 18207.46 56.33 52759.71 88888.00 2006-10-28 19:08:27.905 301 18207.54 56.35 52759.68 88888.00 2006-10-28 19:08:28.405 301 18207.41 56.38 52759.66 88888.00 2006-10-28 19:08:28.905 301 18207.56 56.40 52759.70 88888.00 2006-10-28 19:08:29.405 301 18207.62 56.32 52759.67 88888.00 2006-10-28 19:08:29.905 301 18207.50 56.43 52759.61 88888.00 2006-10-28 19:08:30.405 301 18207.48 56.45 52759.58 88888.00 2006-10-28 19:08:30.905 301 18207.51 56.51 52759.57 88888.00 2006-10-28 19:08:31.405 301 18207.54 56.55 52759.56 88888.00 2006-10-28 19:08:31.905 301 18207.54 56.56 52759.50 88888.00 2006-10-28 19:08:32.405 301 18207.55 56.47 52759.58 88888.00 2006-10-28 19:08:32.905 301 18207.69 56.46 52759.58 88888.00 2006-10-28 19:08:33.405 301 18207.71 56.52 52759.59 88888.00 2006-10-28 19:08:33.905 301 18207.81 56.47 52759.62 88888.00 2006-10-28 19:08:34.405 301 18207.88 56.44 52759.69 88888.00 2006-10-28 19:08:34.905 301 18207.79 56.52 52759.71 88888.00 2006-10-28 19:08:35.405 301 18207.72 56.56 52759.63 88888.00 2006-10-28 19:08:35.905 301 18207.69 56.62 52759.66 88888.00 2006-10-28 19:08:36.405 301 18207.71 56.57 52759.68 88888.00 2006-10-28 19:08:36.905 301 18207.65 56.58 52759.61 88888.00 2006-10-28 19:08:37.405 301 18207.77 56.56 52759.61 88888.00 2006-10-28 19:08:37.905 301 18207.87 56.46 52759.62 88888.00 2006-10-28 19:08:38.405 301 18207.87 56.46 52759.61 88888.00 2006-10-28 19:08:38.905 301 18207.91 56.44 52759.78 88888.00 2006-10-28 19:08:39.405 301 18207.82 56.47 52759.77 88888.00 2006-10-28 19:08:39.905 301 18207.88 56.47 52759.73 88888.00 2006-10-28 19:08:40.405 301 18207.84 56.42 52759.86 88888.00 2006-10-28 19:08:40.905 301 18207.81 56.39 52759.81 88888.00 2006-10-28 19:08:41.405 301 18207.79 56.30 52759.74 88888.00 2006-10-28 19:08:41.905 301 18207.77 56.26 52759.80 88888.00 2006-10-28 19:08:42.405 301 18207.73 56.25 52759.86 88888.00 2006-10-28 19:08:42.905 301 18207.74 56.21 52759.85 88888.00 2006-10-28 19:08:43.405 301 18207.73 56.19 52759.86 88888.00 2006-10-28 19:08:43.905 301 18207.76 56.08 52759.85 88888.00 2006-10-28 19:08:44.405 301 18207.68 56.03 52759.86 88888.00 2006-10-28 19:08:44.905 301 18207.59 56.00 52759.85 88888.00 2006-10-28 19:08:45.405 301 18207.67 55.98 52759.89 88888.00 2006-10-28 19:08:45.905 301 18207.71 55.94 52759.82 88888.00 2006-10-28 19:08:46.405 301 18207.73 55.89 52759.97 88888.00 2006-10-28 19:08:46.905 301 18207.60 55.84 52759.86 88888.00 2006-10-28 19:08:47.405 301 18207.60 55.86 52759.90 88888.00 2006-10-28 19:08:47.905 301 18207.77 55.90 52759.81 88888.00 2006-10-28 19:08:48.405 301 18207.78 55.89 52759.58 88888.00 2006-10-28 19:08:48.905 301 18207.78 55.89 52759.60 88888.00 2006-10-28 19:08:49.405 301 18207.69 55.89 52759.67 88888.00 2006-10-28 19:08:49.905 301 18207.80 55.97 52759.69 88888.00 2006-10-28 19:08:50.405 301 18207.87 55.94 52759.78 88888.00 2006-10-28 19:08:50.905 301 18207.81 55.92 52759.90 88888.00 2006-10-28 19:08:51.405 301 18207.66 55.92 52759.80 88888.00 2006-10-28 19:08:51.905 301 18207.76 55.96 52759.78 88888.00 2006-10-28 19:08:52.405 301 18207.70 55.97 52759.85 88888.00 2006-10-28 19:08:52.905 301 18207.63 55.99 52760.04 88888.00 2006-10-28 19:08:53.405 301 18207.62 56.07 52760.01 88888.00 2006-10-28 19:08:53.905 301 18207.55 56.08 52760.03 88888.00 2006-10-28 19:08:54.405 301 18207.58 56.10 52760.01 88888.00 2006-10-28 19:08:54.905 301 18207.66 56.20 52759.95 88888.00 2006-10-28 19:08:55.405 301 18207.76 56.29 52760.02 88888.00 2006-10-28 19:08:55.905 301 18207.73 56.32 52760.06 88888.00 2006-10-28 19:08:56.405 301 18207.50 56.31 52760.15 88888.00 2006-10-28 19:08:56.905 301 18207.34 56.31 52760.13 88888.00 2006-10-28 19:08:57.405 301 18207.26 56.35 52760.19 88888.00 2006-10-28 19:08:57.905 301 18207.36 56.32 52760.23 88888.00 2006-10-28 19:08:58.405 301 18207.35 56.28 52760.15 88888.00 2006-10-28 19:08:58.905 301 18207.22 56.37 52760.05 88888.00 2006-10-28 19:08:59.405 301 18207.16 56.51 52759.97 88888.00 2006-10-28 19:08:59.905 301 18207.25 56.37 52759.97 88888.00 2006-10-28 19:09:00.405 301 18207.29 56.32 52759.91 88888.00 2006-10-28 19:09:00.905 301 18207.29 56.37 52759.68 88888.00 2006-10-28 19:09:01.405 301 18207.50 56.43 52759.68 88888.00 2006-10-28 19:09:01.905 301 18207.71 56.52 52759.70 88888.00 2006-10-28 19:09:02.405 301 18207.84 56.49 52759.72 88888.00 2006-10-28 19:09:02.905 301 18207.83 56.52 52759.87 88888.00 2006-10-28 19:09:03.405 301 18207.79 56.61 52759.92 88888.00 2006-10-28 19:09:03.905 301 18207.82 56.56 52759.91 88888.00 2006-10-28 19:09:04.405 301 18207.78 56.50 52759.92 88888.00 2006-10-28 19:09:04.905 301 18207.73 56.59 52759.89 88888.00 2006-10-28 19:09:05.405 301 18207.66 56.55 52759.89 88888.00 2006-10-28 19:09:05.905 301 18207.72 56.52 52759.91 88888.00 2006-10-28 19:09:06.405 301 18207.71 56.47 52759.98 88888.00 2006-10-28 19:09:06.905 301 18207.65 56.52 52759.91 88888.00 2006-10-28 19:09:07.405 301 18207.94 56.49 52759.89 88888.00 2006-10-28 19:09:07.905 301 18207.93 56.42 52759.91 88888.00 2006-10-28 19:09:08.405 301 18207.76 56.35 52759.83 88888.00 2006-10-28 19:09:08.905 301 18207.76 56.26 52759.95 88888.00 2006-10-28 19:09:09.405 301 18207.66 56.25 52759.86 88888.00 2006-10-28 19:09:09.905 301 18207.66 56.26 52759.77 88888.00 2006-10-28 19:09:10.405 301 18207.72 56.25 52759.78 88888.00 2006-10-28 19:09:10.905 301 18207.54 56.20 52759.80 88888.00 2006-10-28 19:09:11.405 301 18207.47 56.12 52759.75 88888.00 2006-10-28 19:09:11.905 301 18207.55 56.07 52759.82 88888.00 2006-10-28 19:09:12.405 301 18207.62 56.13 52759.83 88888.00 2006-10-28 19:09:12.905 301 18207.51 56.08 52759.87 88888.00 2006-10-28 19:09:13.405 301 18207.39 56.08 52760.01 88888.00 2006-10-28 19:09:13.905 301 18207.32 56.10 52760.02 88888.00 2006-10-28 19:09:14.405 301 18207.29 56.09 52760.07 88888.00 2006-10-28 19:09:14.905 301 18207.26 56.15 52760.10 88888.00 2006-10-28 19:09:15.405 301 18207.18 56.24 52760.08 88888.00 2006-10-28 19:09:15.905 301 18207.12 56.36 52760.19 88888.00 2006-10-28 19:09:16.405 301 18207.05 56.40 52760.25 88888.00 2006-10-28 19:09:16.905 301 18207.06 56.37 52760.21 88888.00 2006-10-28 19:09:17.405 301 18207.02 56.36 52760.24 88888.00 2006-10-28 19:09:17.905 301 18207.02 56.42 52760.23 88888.00 2006-10-28 19:09:18.405 301 18207.01 56.49 52760.08 88888.00 2006-10-28 19:09:18.905 301 18206.90 56.59 52760.16 88888.00 2006-10-28 19:09:19.405 301 18207.01 56.65 52760.18 88888.00 2006-10-28 19:09:19.905 301 18207.04 56.63 52760.13 88888.00 2006-10-28 19:09:20.405 301 18206.93 56.58 52760.31 88888.00 2006-10-28 19:09:20.905 301 18206.98 56.70 52760.27 88888.00 2006-10-28 19:09:21.405 301 18206.92 56.72 52760.16 88888.00 2006-10-28 19:09:21.905 301 18206.92 56.71 52760.12 88888.00 2006-10-28 19:09:22.405 301 18207.06 56.66 52760.09 88888.00 2006-10-28 19:09:22.905 301 18207.09 56.65 52760.12 88888.00 2006-10-28 19:09:23.405 301 18207.08 56.70 52760.08 88888.00 2006-10-28 19:09:23.905 301 18207.06 56.77 52760.14 88888.00 2006-10-28 19:09:24.405 301 18207.12 56.78 52760.17 88888.00 2006-10-28 19:09:24.905 301 18207.05 56.64 52760.17 88888.00 2006-10-28 19:09:25.405 301 18207.18 56.58 52760.21 88888.00 2006-10-28 19:09:25.905 301 18207.14 56.57 52760.37 88888.00 2006-10-28 19:09:26.405 301 18206.97 56.54 52760.30 88888.00 2006-10-28 19:09:26.905 301 18207.06 56.51 52760.31 88888.00 2006-10-28 19:09:27.405 301 18207.01 56.46 52760.25 88888.00 2006-10-28 19:09:27.905 301 18206.70 56.49 52760.21 88888.00 2006-10-28 19:09:28.405 301 18207.04 56.57 52760.18 88888.00 2006-10-28 19:09:28.905 301 18207.18 56.62 52760.30 88888.00 2006-10-28 19:09:29.405 301 18207.18 56.53 52760.39 88888.00 2006-10-28 19:09:29.905 301 18207.17 56.56 52760.35 88888.00 2006-10-28 19:09:30.405 301 18206.98 56.56 52760.24 88888.00 2006-10-28 19:09:30.905 301 18206.91 56.57 52760.14 88888.00 2006-10-28 19:09:31.405 301 18206.79 56.63 52760.16 88888.00 2006-10-28 19:09:31.905 301 18206.92 56.57 52760.18 88888.00 2006-10-28 19:09:32.405 301 18207.03 56.61 52760.16 88888.00 2006-10-28 19:09:32.905 301 18206.98 56.66 52760.07 88888.00 2006-10-28 19:09:33.405 301 18207.06 56.72 52760.14 88888.00 2006-10-28 19:09:33.905 301 18207.01 56.79 52760.23 88888.00 2006-10-28 19:09:34.405 301 18206.96 56.71 52760.21 88888.00 2006-10-28 19:09:34.905 301 18206.82 56.75 52760.19 88888.00 2006-10-28 19:09:35.405 301 18206.80 56.78 52760.21 88888.00 2006-10-28 19:09:35.905 301 18206.83 56.72 52760.24 88888.00 2006-10-28 19:09:36.405 301 18206.76 56.68 52760.14 88888.00 2006-10-28 19:09:36.905 301 18206.76 56.79 52760.21 88888.00 2006-10-28 19:09:37.405 301 18206.76 56.78 52760.35 88888.00 2006-10-28 19:09:37.905 301 18206.65 56.82 52760.25 88888.00 2006-10-28 19:09:38.405 301 18206.61 56.91 52760.02 88888.00 2006-10-28 19:09:38.905 301 18206.74 57.00 52759.95 88888.00 2006-10-28 19:09:39.405 301 18206.81 57.08 52759.96 88888.00 2006-10-28 19:09:39.905 301 18206.74 57.16 52760.09 88888.00 2006-10-28 19:09:40.405 301 18206.74 57.13 52760.17 88888.00 2006-10-28 19:09:40.905 301 18206.70 57.09 52760.09 88888.00 2006-10-28 19:09:41.405 301 18206.65 57.09 52760.07 88888.00 2006-10-28 19:09:41.905 301 18206.68 57.10 52760.10 88888.00 2006-10-28 19:09:42.405 301 18206.58 57.03 52760.16 88888.00 2006-10-28 19:09:42.905 301 18206.58 56.91 52760.12 88888.00 2006-10-28 19:09:43.405 301 18206.50 56.89 52760.13 88888.00 2006-10-28 19:09:43.905 301 18206.59 56.90 52760.12 88888.00 2006-10-28 19:09:44.405 301 18206.62 56.87 52760.08 88888.00 2006-10-28 19:09:44.905 301 18206.51 56.88 52760.12 88888.00 2006-10-28 19:09:45.405 301 18206.58 56.88 52760.08 88888.00 2006-10-28 19:09:45.905 301 18206.65 56.89 52760.04 88888.00 2006-10-28 19:09:46.405 301 18206.71 56.74 52759.97 88888.00 2006-10-28 19:09:46.905 301 18206.71 56.67 52760.05 88888.00 2006-10-28 19:09:47.405 301 18206.67 56.79 52760.12 88888.00 2006-10-28 19:09:47.905 301 18206.65 56.67 52760.17 88888.00 2006-10-28 19:09:48.405 301 18206.68 56.65 52760.04 88888.00 2006-10-28 19:09:48.905 301 18206.59 56.65 52760.12 88888.00 2006-10-28 19:09:49.405 301 18206.61 56.55 52760.16 88888.00 2006-10-28 19:09:49.905 301 18206.65 56.52 52760.25 88888.00 2006-10-28 19:09:50.405 301 18206.70 56.52 52760.12 88888.00 2006-10-28 19:09:50.905 301 18206.75 56.51 52760.04 88888.00 2006-10-28 19:09:51.405 301 18206.58 56.51 52760.00 88888.00 2006-10-28 19:09:51.905 301 18206.61 56.50 52759.87 88888.00 2006-10-28 19:09:52.405 301 18206.58 56.44 52759.86 88888.00 2006-10-28 19:09:52.905 301 18206.46 56.47 52759.86 88888.00 2006-10-28 19:09:53.405 301 18206.41 56.51 52759.91 88888.00 2006-10-28 19:09:53.905 301 18206.54 56.47 52759.91 88888.00 2006-10-28 19:09:54.405 301 18206.53 56.55 52759.95 88888.00 2006-10-28 19:09:54.905 301 18206.46 56.61 52760.08 88888.00 2006-10-28 19:09:55.405 301 18206.38 56.72 52760.19 88888.00 2006-10-28 19:09:55.905 301 18206.43 56.83 52760.02 88888.00 2006-10-28 19:09:56.405 301 18206.39 56.81 52760.01 88888.00 2006-10-28 19:09:56.905 301 18206.38 56.80 52759.85 88888.00 2006-10-28 19:09:57.405 301 18206.36 56.81 52759.86 88888.00 2006-10-28 19:09:57.905 301 18206.32 56.89 52759.92 88888.00 2006-10-28 19:09:58.405 301 18206.30 56.96 52759.94 88888.00 2006-10-28 19:09:58.905 301 18206.31 57.01 52759.97 88888.00 2006-10-28 19:09:59.405 301 18206.30 57.04 52759.82 88888.00 2006-10-28 19:09:59.905 301 18206.22 57.06 52759.89 88888.00 2006-10-28 19:10:00.405 301 18206.18 56.97 52759.97 88888.00 2006-10-28 19:10:00.905 301 18206.26 56.95 52760.02 88888.00 2006-10-28 19:10:01.405 301 18206.30 56.96 52760.03 88888.00 2006-10-28 19:10:01.905 301 18206.21 56.99 52760.07 88888.00 2006-10-28 19:10:02.405 301 18206.25 57.03 52760.01 88888.00 2006-10-28 19:10:02.905 301 18206.19 57.01 52759.96 88888.00 2006-10-28 19:10:03.405 301 18206.24 56.96 52760.01 88888.00 2006-10-28 19:10:03.905 301 18206.35 56.88 52759.95 88888.00 2006-10-28 19:10:04.405 301 18206.29 56.86 52759.93 88888.00 2006-10-28 19:10:04.905 301 18206.32 56.92 52759.95 88888.00 2006-10-28 19:10:05.405 301 18206.29 56.92 52760.01 88888.00 2006-10-28 19:10:05.905 301 18206.25 56.87 52760.01 88888.00 2006-10-28 19:10:06.405 301 18206.28 56.92 52759.90 88888.00 2006-10-28 19:10:06.905 301 18206.29 56.96 52759.85 88888.00 2006-10-28 19:10:07.405 301 18206.30 56.90 52759.83 88888.00 2006-10-28 19:10:07.905 301 18206.21 56.88 52759.82 88888.00 2006-10-28 19:10:08.405 301 18206.32 56.95 52759.85 88888.00 2006-10-28 19:10:08.905 301 18206.48 56.91 52759.89 88888.00 2006-10-28 19:10:09.405 301 18206.47 56.92 52759.82 88888.00 2006-10-28 19:10:09.905 301 18206.56 56.95 52759.81 88888.00 2006-10-28 19:10:10.405 301 18206.50 56.95 52759.80 88888.00 2006-10-28 19:10:10.905 301 18206.48 57.00 52759.87 88888.00 2006-10-28 19:10:11.405 301 18206.44 57.09 52759.78 88888.00 2006-10-28 19:10:11.905 301 18206.57 57.06 52759.59 88888.00 2006-10-28 19:10:12.405 301 18206.61 57.12 52759.56 88888.00 2006-10-28 19:10:12.905 301 18206.64 57.13 52759.63 88888.00 2006-10-28 19:10:13.405 301 18206.52 57.14 52759.66 88888.00 2006-10-28 19:10:13.905 301 18206.51 57.17 52759.69 88888.00 2006-10-28 19:10:14.405 301 18206.67 57.15 52759.65 88888.00 2006-10-28 19:10:14.905 301 18206.65 57.17 52759.58 88888.00 2006-10-28 19:10:15.405 301 18206.65 57.24 52759.63 88888.00 2006-10-28 19:10:15.905 301 18206.59 57.32 52759.43 88888.00 2006-10-28 19:10:16.405 301 18206.54 57.36 52759.31 88888.00 2006-10-28 19:10:16.905 301 18206.62 57.25 52759.34 88888.00 2006-10-28 19:10:17.405 301 18206.61 57.22 52759.38 88888.00 2006-10-28 19:10:17.905 301 18206.53 57.08 52759.25 88888.00 2006-10-28 19:10:18.405 301 18206.48 57.12 52759.44 88888.00 2006-10-28 19:10:18.905 301 18206.38 57.14 52759.60 88888.00 2006-10-28 19:10:19.405 301 18206.36 57.21 52759.70 88888.00 2006-10-28 19:10:19.905 301 18206.32 57.19 52759.70 88888.00 2006-10-28 19:10:20.405 301 18206.33 57.15 52759.59 88888.00 2006-10-28 19:10:20.905 301 18206.31 57.13 52759.57 88888.00 2006-10-28 19:10:21.405 301 18206.30 57.19 52759.55 88888.00 2006-10-28 19:10:21.905 301 18206.21 57.19 52759.59 88888.00 2006-10-28 19:10:22.405 301 18206.26 57.14 52759.59 88888.00 2006-10-28 19:10:22.905 301 18206.16 57.12 52759.52 88888.00 2006-10-28 19:10:23.405 301 18205.97 57.12 52759.45 88888.00 2006-10-28 19:10:23.905 301 18205.89 57.10 52759.48 88888.00 2006-10-28 19:10:24.405 301 18205.85 57.03 52759.54 88888.00 2006-10-28 19:10:24.905 301 18205.81 57.01 52759.54 88888.00 2006-10-28 19:10:25.405 301 18205.83 56.92 52759.56 88888.00 2006-10-28 19:10:25.905 301 18205.84 56.90 52759.45 88888.00 2006-10-28 19:10:26.405 301 18205.92 56.98 52759.44 88888.00 2006-10-28 19:10:26.905 301 18206.17 57.02 52759.45 88888.00 2006-10-28 19:10:27.405 301 18205.99 57.05 52759.46 88888.00 2006-10-28 19:10:27.905 301 18205.87 57.08 52759.42 88888.00 2006-10-28 19:10:28.405 301 18205.82 57.11 52759.40 88888.00 2006-10-28 19:10:28.905 301 18205.97 57.12 52759.36 88888.00 2006-10-28 19:10:29.405 301 18205.99 57.11 52759.43 88888.00 2006-10-28 19:10:29.905 301 18206.02 57.11 52759.48 88888.00 2006-10-28 19:10:30.405 301 18205.95 57.08 52759.38 88888.00 2006-10-28 19:10:30.905 301 18205.92 57.07 52759.35 88888.00 2006-10-28 19:10:31.405 301 18205.88 57.06 52759.42 88888.00 2006-10-28 19:10:31.905 301 18205.93 57.08 52759.39 88888.00 2006-10-28 19:10:32.405 301 18206.02 57.14 52759.35 88888.00 2006-10-28 19:10:32.905 301 18205.96 57.10 52759.39 88888.00 2006-10-28 19:10:33.405 301 18205.75 57.13 52759.49 88888.00 2006-10-28 19:10:33.905 301 18205.65 57.17 52759.50 88888.00 2006-10-28 19:10:34.405 301 18205.53 57.13 52759.37 88888.00 2006-10-28 19:10:34.905 301 18205.59 57.04 52759.44 88888.00 2006-10-28 19:10:35.405 301 18205.80 57.01 52759.36 88888.00 2006-10-28 19:10:35.905 301 18205.74 56.96 52759.33 88888.00 2006-10-28 19:10:36.405 301 18205.68 56.98 52759.40 88888.00 2006-10-28 19:10:36.905 301 18205.78 57.09 52759.55 88888.00 2006-10-28 19:10:37.405 301 18205.80 57.17 52759.61 88888.00 2006-10-28 19:10:37.905 301 18205.61 57.16 52759.66 88888.00 2006-10-28 19:10:38.405 301 18205.57 57.18 52759.54 88888.00 2006-10-28 19:10:38.905 301 18205.56 57.18 52759.42 88888.00 2006-10-28 19:10:39.405 301 18205.56 57.10 52759.37 88888.00 2006-10-28 19:10:39.905 301 18205.57 57.18 52759.40 88888.00 2006-10-28 19:10:40.405 301 18205.74 57.18 52759.25 88888.00 2006-10-28 19:10:40.905 301 18205.76 57.28 52759.28 88888.00 2006-10-28 19:10:41.405 301 18205.86 57.36 52759.36 88888.00 2006-10-28 19:10:41.905 301 18205.91 57.38 52759.35 88888.00 2006-10-28 19:10:42.405 301 18205.80 57.35 52759.20 88888.00 2006-10-28 19:10:42.905 301 18205.87 57.32 52759.13 88888.00 2006-10-28 19:10:43.405 301 18206.03 57.25 52759.11 88888.00 2006-10-28 19:10:43.905 301 18206.20 57.18 52759.20 88888.00 2006-10-28 19:10:44.405 301 18206.05 57.30 52759.29 88888.00 2006-10-28 19:10:44.905 301 18205.95 57.33 52759.10 88888.00 2006-10-28 19:10:45.405 301 18206.13 57.31 52759.00 88888.00 2006-10-28 19:10:45.905 301 18206.31 57.30 52759.02 88888.00 2006-10-28 19:10:46.405 301 18206.21 57.29 52759.31 88888.00 2006-10-28 19:10:46.905 301 18206.16 57.35 52759.29 88888.00 2006-10-28 19:10:47.405 301 18206.15 57.37 52759.15 88888.00 2006-10-28 19:10:47.905 301 18206.24 57.33 52759.01 88888.00 2006-10-28 19:10:48.405 301 18206.35 57.34 52759.14 88888.00 2006-10-28 19:10:48.905 301 18206.29 57.38 52759.15 88888.00 2006-10-28 19:10:49.405 301 18206.11 57.34 52759.15 88888.00 2006-10-28 19:10:49.905 301 18206.19 57.31 52759.21 88888.00 2006-10-28 19:10:50.405 301 18206.20 57.32 52759.26 88888.00 2006-10-28 19:10:50.905 301 18206.25 57.26 52759.31 88888.00 2006-10-28 19:10:51.405 301 18206.26 57.21 52759.21 88888.00 2006-10-28 19:10:51.905 301 18206.03 57.24 52759.25 88888.00 2006-10-28 19:10:52.405 301 18205.88 57.28 52759.19 88888.00 2006-10-28 19:10:52.905 301 18206.04 57.32 52759.16 88888.00 2006-10-28 19:10:53.405 301 18206.20 57.39 52759.23 88888.00 2006-10-28 19:10:53.905 301 18206.16 57.34 52759.33 88888.00 2006-10-28 19:10:54.405 301 18206.30 57.37 52759.31 88888.00 2006-10-28 19:10:54.905 301 18206.40 57.36 52759.33 88888.00 2006-10-28 19:10:55.405 301 18206.36 57.28 52759.36 88888.00 2006-10-28 19:10:55.905 301 18206.46 57.22 52759.36 88888.00 2006-10-28 19:10:56.405 301 18206.48 57.19 52759.38 88888.00 2006-10-28 19:10:56.905 301 18206.61 57.24 52759.48 88888.00 2006-10-28 19:10:57.405 301 18206.71 57.25 52759.44 88888.00 2006-10-28 19:10:57.905 301 18206.75 57.33 52759.34 88888.00 2006-10-28 19:10:58.405 301 18206.73 57.36 52759.17 88888.00 2006-10-28 19:10:58.905 301 18206.85 57.32 52759.22 88888.00 2006-10-28 19:10:59.405 301 18206.91 57.26 52759.16 88888.00 2006-10-28 19:10:59.905 301 18206.78 57.34 52759.19 88888.00 2006-10-28 19:11:00.405 301 18206.82 57.41 52759.26 88888.00 2006-10-28 19:11:00.905 301 18206.93 57.40 52759.23 88888.00 2006-10-28 19:11:01.405 301 18206.91 57.42 52759.23 88888.00 2006-10-28 19:11:01.905 301 18207.12 57.49 52759.26 88888.00 2006-10-28 19:11:02.405 301 18207.23 57.47 52759.16 88888.00 2006-10-28 19:11:02.905 301 18207.27 57.43 52759.15 88888.00 2006-10-28 19:11:03.405 301 18207.18 57.43 52759.13 88888.00 2006-10-28 19:11:03.905 301 18207.16 57.40 52759.25 88888.00 2006-10-28 19:11:04.405 301 18207.05 57.35 52759.25 88888.00 2006-10-28 19:11:04.905 301 18207.19 57.42 52759.39 88888.00 2006-10-28 19:11:05.405 301 18207.38 57.39 52759.45 88888.00 2006-10-28 19:11:05.905 301 18207.43 57.45 52759.47 88888.00 2006-10-28 19:11:06.405 301 18207.23 57.51 52759.54 88888.00 2006-10-28 19:11:06.905 301 18207.05 57.54 52759.44 88888.00 2006-10-28 19:11:07.405 301 18207.13 57.52 52759.28 88888.00 2006-10-28 19:11:07.905 301 18207.23 57.46 52759.23 88888.00 2006-10-28 19:11:08.405 301 18207.23 57.48 52759.24 88888.00 2006-10-28 19:11:08.905 301 18207.25 57.48 52759.28 88888.00 2006-10-28 19:11:09.405 301 18207.24 57.38 52759.43 88888.00 2006-10-28 19:11:09.905 301 18207.26 57.32 52759.43 88888.00 2006-10-28 19:11:10.405 301 18207.25 57.29 52759.52 88888.00 2006-10-28 19:11:10.905 301 18207.19 57.30 52759.52 88888.00 2006-10-28 19:11:11.405 301 18207.13 57.31 52759.49 88888.00 2006-10-28 19:11:11.905 301 18207.24 57.25 52759.56 88888.00 2006-10-28 19:11:12.405 301 18207.22 57.28 52759.54 88888.00 2006-10-28 19:11:12.905 301 18207.24 57.25 52759.46 88888.00 2006-10-28 19:11:13.405 301 18207.32 57.18 52759.56 88888.00 2006-10-28 19:11:13.905 301 18207.32 57.15 52759.67 88888.00 2006-10-28 19:11:14.405 301 18207.29 57.24 52759.67 88888.00 2006-10-28 19:11:14.905 301 18207.28 57.18 52759.73 88888.00 2006-10-28 19:11:15.405 301 18207.29 57.23 52759.83 88888.00 2006-10-28 19:11:15.905 301 18207.27 57.26 52759.82 88888.00 2006-10-28 19:11:16.405 301 18207.38 57.28 52759.67 88888.00 2006-10-28 19:11:16.905 301 18207.27 57.23 52759.63 88888.00 2006-10-28 19:11:17.405 301 18207.18 57.17 52759.70 88888.00 2006-10-28 19:11:17.905 301 18207.16 57.15 52759.78 88888.00 2006-10-28 19:11:18.405 301 18207.19 57.17 52759.69 88888.00 2006-10-28 19:11:18.905 301 18207.09 57.18 52759.69 88888.00 2006-10-28 19:11:19.405 301 18207.09 57.20 52759.72 88888.00 2006-10-28 19:11:19.905 301 18207.18 57.15 52759.66 88888.00 2006-10-28 19:11:20.405 301 18207.11 57.10 52759.62 88888.00 2006-10-28 19:11:20.905 301 18207.11 57.02 52759.60 88888.00 2006-10-28 19:11:21.405 301 18207.07 57.00 52759.60 88888.00 2006-10-28 19:11:21.905 301 18207.02 56.99 52759.69 88888.00 2006-10-28 19:11:22.405 301 18207.08 57.00 52759.67 88888.00 2006-10-28 19:11:22.905 301 18207.04 56.94 52759.60 88888.00 2006-10-28 19:11:23.405 301 18207.04 56.84 52759.55 88888.00 2006-10-28 19:11:23.905 301 18206.98 56.87 52759.57 88888.00 2006-10-28 19:11:24.405 301 18207.01 56.94 52759.70 88888.00 2006-10-28 19:11:24.905 301 18207.18 56.95 52759.78 88888.00 2006-10-28 19:11:25.405 301 18207.08 56.92 52759.67 88888.00 2006-10-28 19:11:25.905 301 18207.12 56.82 52759.70 88888.00 2006-10-28 19:11:26.405 301 18207.06 56.84 52759.69 88888.00 2006-10-28 19:11:26.905 301 18207.18 56.86 52759.59 88888.00 2006-10-28 19:11:27.405 301 18207.14 56.81 52759.63 88888.00 2006-10-28 19:11:27.905 301 18206.87 56.80 52759.60 88888.00 2006-10-28 19:11:28.405 301 18206.90 56.90 52759.56 88888.00 2006-10-28 19:11:28.905 301 18206.95 56.98 52759.61 88888.00 2006-10-28 19:11:29.405 301 18207.11 57.05 52759.61 88888.00 2006-10-28 19:11:29.905 301 18207.16 57.07 52759.62 88888.00 2006-10-28 19:11:30.405 301 18207.16 57.14 52759.74 88888.00 2006-10-28 19:11:30.905 301 18207.28 57.21 52759.65 88888.00 2006-10-28 19:11:31.405 301 18207.23 57.22 52759.60 88888.00 2006-10-28 19:11:31.905 301 18207.23 57.31 52759.60 88888.00 2006-10-28 19:11:32.405 301 18207.32 57.37 52759.55 88888.00 2006-10-28 19:11:32.905 301 18207.44 57.34 52759.56 88888.00 2006-10-28 19:11:33.405 301 18207.46 57.40 52759.69 88888.00 2006-10-28 19:11:33.905 301 18207.50 57.48 52759.73 88888.00 2006-10-28 19:11:34.405 301 18207.46 57.45 52759.68 88888.00 2006-10-28 19:11:34.905 301 18207.36 57.41 52759.63 88888.00 2006-10-28 19:11:35.405 301 18207.40 57.40 52759.69 88888.00 2006-10-28 19:11:35.905 301 18207.44 57.42 52759.74 88888.00 2006-10-28 19:11:36.405 301 18207.45 57.45 52759.75 88888.00 2006-10-28 19:11:36.905 301 18207.46 57.44 52759.75 88888.00 2006-10-28 19:11:37.405 301 18207.50 57.39 52759.73 88888.00 2006-10-28 19:11:37.905 301 18207.58 57.38 52759.71 88888.00 2006-10-28 19:11:38.405 301 18207.57 57.37 52759.67 88888.00 2006-10-28 19:11:38.905 301 18207.60 57.39 52759.69 88888.00 2006-10-28 19:11:39.405 301 18207.61 57.40 52759.77 88888.00 2006-10-28 19:11:39.905 301 18207.62 57.44 52759.83 88888.00 2006-10-28 19:11:40.405 301 18207.57 57.47 52759.86 88888.00 2006-10-28 19:11:40.905 301 18207.71 57.51 52759.96 88888.00 2006-10-28 19:11:41.405 301 18207.76 57.56 52759.82 88888.00 2006-10-28 19:11:41.905 301 18207.66 57.53 52759.75 88888.00 2006-10-28 19:11:42.405 301 18207.34 57.57 52759.71 88888.00 2006-10-28 19:11:42.905 301 18207.33 57.51 52759.80 88888.00 2006-10-28 19:11:43.405 301 18207.48 57.53 52759.65 88888.00 2006-10-28 19:11:43.905 301 18207.60 57.62 52759.57 88888.00 2006-10-28 19:11:44.405 301 18207.47 57.57 52759.69 88888.00 2006-10-28 19:11:44.905 301 18207.39 57.56 52759.68 88888.00 2006-10-28 19:11:45.405 301 18207.34 57.58 52759.74 88888.00 2006-10-28 19:11:45.905 301 18207.34 57.59 52759.80 88888.00 2006-10-28 19:11:46.405 301 18207.37 57.52 52759.95 88888.00 2006-10-28 19:11:46.905 301 18207.36 57.45 52759.95 88888.00 2006-10-28 19:11:47.405 301 18207.35 57.50 52759.94 88888.00 2006-10-28 19:11:47.905 301 18207.39 57.48 52759.87 88888.00 2006-10-28 19:11:48.405 301 18207.39 57.47 52759.93 88888.00 2006-10-28 19:11:48.905 301 18207.36 57.55 52760.05 88888.00 2006-10-28 19:11:49.405 301 18207.24 57.58 52760.17 88888.00 2006-10-28 19:11:49.905 301 18207.29 57.62 52760.14 88888.00 2006-10-28 19:11:50.405 301 18207.22 57.51 52760.02 88888.00 2006-10-28 19:11:50.905 301 18207.16 57.47 52759.87 88888.00 2006-10-28 19:11:51.405 301 18207.25 57.61 52759.87 88888.00 2006-10-28 19:11:51.905 301 18207.27 57.59 52759.91 88888.00 2006-10-28 19:11:52.405 301 18207.32 57.56 52759.92 88888.00 2006-10-28 19:11:52.905 301 18207.30 57.59 52760.01 88888.00 2006-10-28 19:11:53.405 301 18207.24 57.62 52760.07 88888.00 2006-10-28 19:11:53.905 301 18207.19 57.56 52760.05 88888.00 2006-10-28 19:11:54.405 301 18207.29 57.58 52760.15 88888.00 2006-10-28 19:11:54.905 301 18207.37 57.62 52760.21 88888.00 2006-10-28 19:11:55.405 301 18207.37 57.63 52760.26 88888.00 2006-10-28 19:11:55.905 301 18207.38 57.64 52760.29 88888.00 2006-10-28 19:11:56.405 301 18207.24 57.63 52760.19 88888.00 2006-10-28 19:11:56.905 301 18207.43 57.61 52760.16 88888.00 2006-10-28 19:11:57.405 301 18207.46 57.70 52760.18 88888.00 2006-10-28 19:11:57.905 301 18207.44 57.67 52760.12 88888.00 2006-10-28 19:11:58.405 301 18207.49 57.62 52760.19 88888.00 2006-10-28 19:11:58.905 301 18207.54 57.68 52760.25 88888.00 2006-10-28 19:11:59.405 301 18207.51 57.74 52760.21 88888.00 2006-10-28 19:11:59.905 301 18207.65 57.81 52760.27 88888.00 2006-10-28 19:12:00.405 301 18207.59 57.88 52760.28 88888.00 2006-10-28 19:12:00.905 301 18207.59 57.97 52760.33 88888.00 2006-10-28 19:12:01.405 301 18207.65 57.97 52760.28 88888.00 2006-10-28 19:12:01.905 301 18207.72 57.92 52760.16 88888.00 2006-10-28 19:12:02.405 301 18207.63 57.88 52760.12 88888.00 2006-10-28 19:12:02.905 301 18207.56 57.91 52760.08 88888.00 2006-10-28 19:12:03.405 301 18207.63 57.91 52760.09 88888.00 2006-10-28 19:12:03.905 301 18207.71 57.84 52760.04 88888.00 2006-10-28 19:12:04.405 301 18207.81 57.82 52760.01 88888.00 2006-10-28 19:12:04.905 301 18207.89 57.75 52760.13 88888.00 2006-10-28 19:12:05.405 301 18207.78 57.81 52760.20 88888.00 2006-10-28 19:12:05.905 301 18207.77 57.81 52760.23 88888.00 2006-10-28 19:12:06.405 301 18207.81 57.80 52760.14 88888.00 2006-10-28 19:12:06.905 301 18207.80 57.81 52759.97 88888.00 2006-10-28 19:12:07.405 301 18207.78 57.82 52760.04 88888.00 2006-10-28 19:12:07.905 301 18207.83 57.77 52760.17 88888.00 2006-10-28 19:12:08.405 301 18207.82 57.71 52760.23 88888.00 2006-10-28 19:12:08.905 301 18207.78 57.71 52760.13 88888.00 2006-10-28 19:12:09.405 301 18207.80 57.74 52760.07 88888.00 2006-10-28 19:12:09.905 301 18207.77 57.80 52760.15 88888.00 2006-10-28 19:12:10.405 301 18207.85 57.72 52760.24 88888.00 2006-10-28 19:12:10.905 301 18207.83 57.74 52760.26 88888.00 2006-10-28 19:12:11.405 301 18207.79 57.79 52760.23 88888.00 2006-10-28 19:12:11.905 301 18207.79 57.75 52760.14 88888.00 2006-10-28 19:12:12.405 301 18207.78 57.73 52760.05 88888.00 2006-10-28 19:12:12.905 301 18207.73 57.70 52760.07 88888.00 2006-10-28 19:12:13.405 301 18207.73 57.70 52760.15 88888.00 2006-10-28 19:12:13.905 301 18207.73 57.68 52760.25 88888.00 2006-10-28 19:12:14.405 301 18207.78 57.79 52760.40 88888.00 2006-10-28 19:12:14.905 301 18207.78 57.85 52760.43 88888.00 2006-10-28 19:12:15.405 301 18207.88 57.89 52760.26 88888.00 2006-10-28 19:12:15.905 301 18207.81 57.89 52760.24 88888.00 2006-10-28 19:12:16.405 301 18207.78 57.84 52760.21 88888.00 2006-10-28 19:12:16.905 301 18207.82 57.88 52760.19 88888.00 2006-10-28 19:12:17.405 301 18207.81 57.87 52760.29 88888.00 2006-10-28 19:12:17.905 301 18207.80 57.86 52760.39 88888.00 2006-10-28 19:12:18.405 301 18207.90 57.92 52760.42 88888.00 2006-10-28 19:12:18.905 301 18207.83 58.07 52760.45 88888.00 2006-10-28 19:12:19.405 301 18207.93 58.13 52760.39 88888.00 2006-10-28 19:12:19.905 301 18207.89 58.10 52760.41 88888.00 2006-10-28 19:12:20.405 301 18207.85 58.01 52760.43 88888.00 2006-10-28 19:12:20.905 301 18207.90 57.98 52760.37 88888.00 2006-10-28 19:12:21.405 301 18207.81 58.00 52760.27 88888.00 2006-10-28 19:12:21.905 301 18207.60 57.99 52760.10 88888.00 2006-10-28 19:12:22.405 301 18207.61 57.97 52760.26 88888.00 2006-10-28 19:12:22.905 301 18207.58 57.98 52760.38 88888.00 2006-10-28 19:12:23.405 301 18207.57 58.04 52760.39 88888.00 2006-10-28 19:12:23.905 301 18207.65 58.09 52760.39 88888.00 2006-10-28 19:12:24.405 301 18207.74 58.20 52760.25 88888.00 2006-10-28 19:12:24.905 301 18207.89 58.19 52760.17 88888.00 2006-10-28 19:12:25.405 301 18207.79 58.20 52760.27 88888.00 2006-10-28 19:12:25.905 301 18207.67 58.30 52760.47 88888.00 2006-10-28 19:12:26.405 301 18207.61 58.24 52760.48 88888.00 2006-10-28 19:12:26.905 301 18207.67 58.19 52760.55 88888.00 2006-10-28 19:12:27.405 301 18207.82 58.16 52760.53 88888.00 2006-10-28 19:12:27.905 301 18207.85 58.19 52760.39 88888.00 2006-10-28 19:12:28.405 301 18207.95 58.24 52760.39 88888.00 2006-10-28 19:12:28.905 301 18207.84 58.10 52760.40 88888.00 2006-10-28 19:12:29.405 301 18207.85 58.02 52760.33 88888.00 2006-10-28 19:12:29.905 301 18207.92 58.02 52760.38 88888.00 2006-10-28 19:12:30.405 301 18207.90 58.01 52760.32 88888.00 2006-10-28 19:12:30.905 301 18207.91 58.07 52760.30 88888.00 2006-10-28 19:12:31.405 301 18207.87 58.01 52760.33 88888.00 2006-10-28 19:12:31.905 301 18208.07 57.94 52760.32 88888.00 2006-10-28 19:12:32.405 301 18208.03 57.96 52760.24 88888.00 2006-10-28 19:12:32.905 301 18207.96 57.98 52760.26 88888.00 2006-10-28 19:12:33.405 301 18207.72 57.98 52760.20 88888.00 2006-10-28 19:12:33.905 301 18207.71 58.04 52760.14 88888.00 2006-10-28 19:12:34.405 301 18207.76 58.07 52760.16 88888.00 2006-10-28 19:12:34.905 301 18207.81 58.07 52760.15 88888.00 2006-10-28 19:12:35.405 301 18207.94 58.04 52760.09 88888.00 2006-10-28 19:12:35.905 301 18207.96 58.03 52760.14 88888.00 2006-10-28 19:12:36.405 301 18207.85 58.02 52760.06 88888.00 2006-10-28 19:12:36.905 301 18207.80 58.10 52760.03 88888.00 2006-10-28 19:12:37.405 301 18207.79 58.17 52759.98 88888.00 2006-10-28 19:12:37.905 301 18207.85 58.12 52759.98 88888.00 2006-10-28 19:12:38.405 301 18207.90 58.24 52759.98 88888.00 2006-10-28 19:12:38.905 301 18207.83 58.38 52760.09 88888.00 2006-10-28 19:12:39.405 301 18207.83 58.37 52760.21 88888.00 2006-10-28 19:12:39.905 301 18207.77 58.22 52760.31 88888.00 2006-10-28 19:12:40.405 301 18207.70 58.20 52760.29 88888.00 2006-10-28 19:12:40.905 301 18207.68 58.28 52760.30 88888.00 2006-10-28 19:12:41.405 301 18207.61 58.31 52760.30 88888.00 2006-10-28 19:12:41.905 301 18207.62 58.40 52760.21 88888.00 2006-10-28 19:12:42.405 301 18207.60 58.46 52760.30 88888.00 2006-10-28 19:12:42.905 301 18207.77 58.36 52760.41 88888.00 2006-10-28 19:12:43.405 301 18207.65 58.56 52760.39 88888.00 2006-10-28 19:12:43.905 301 18207.61 58.64 52760.33 88888.00 2006-10-28 19:12:44.405 301 18207.56 58.61 52760.36 88888.00 2006-10-28 19:12:44.905 301 18207.49 58.59 52760.32 88888.00 2006-10-28 19:12:45.405 301 18207.54 58.57 52760.15 88888.00 2006-10-28 19:12:45.905 301 18207.56 58.59 52760.17 88888.00 2006-10-28 19:12:46.405 301 18207.52 58.66 52760.20 88888.00 2006-10-28 19:12:46.905 301 18207.48 58.66 52760.24 88888.00 2006-10-28 19:12:47.405 301 18207.41 58.67 52760.30 88888.00 2006-10-28 19:12:47.905 301 18207.50 58.57 52760.23 88888.00 2006-10-28 19:12:48.405 301 18207.59 58.55 52760.27 88888.00 2006-10-28 19:12:48.905 301 18207.55 58.61 52760.38 88888.00 2006-10-28 19:12:49.405 301 18207.47 58.62 52760.33 88888.00 2006-10-28 19:12:49.905 301 18207.52 58.53 52760.30 88888.00 2006-10-28 19:12:50.405 301 18207.70 58.54 52760.24 88888.00 2006-10-28 19:12:50.905 301 18207.68 58.67 52760.24 88888.00 2006-10-28 19:12:51.405 301 18207.72 58.67 52760.33 88888.00 2006-10-28 19:12:51.905 301 18207.80 58.66 52760.53 88888.00 2006-10-28 19:12:52.405 301 18207.68 58.63 52760.54 88888.00 2006-10-28 19:12:52.905 301 18207.68 58.68 52760.45 88888.00 2006-10-28 19:12:53.405 301 18207.79 58.76 52760.41 88888.00 2006-10-28 19:12:53.905 301 18207.92 58.79 52760.37 88888.00 2006-10-28 19:12:54.405 301 18207.89 58.76 52760.29 88888.00 2006-10-28 19:12:54.905 301 18207.92 58.69 52760.41 88888.00 2006-10-28 19:12:55.405 301 18207.87 58.73 52760.33 88888.00 2006-10-28 19:12:55.905 301 18207.87 58.87 52760.26 88888.00 2006-10-28 19:12:56.405 301 18207.71 58.88 52760.21 88888.00 2006-10-28 19:12:56.905 301 18207.67 58.78 52760.16 88888.00 2006-10-28 19:12:57.405 301 18207.66 58.87 52760.18 88888.00 2006-10-28 19:12:57.905 301 18207.69 58.92 52760.24 88888.00 2006-10-28 19:12:58.405 301 18207.82 58.96 52760.20 88888.00 2006-10-28 19:12:58.905 301 18207.91 58.99 52760.27 88888.00 2006-10-28 19:12:59.405 301 18207.81 59.01 52760.27 88888.00 2006-10-28 19:12:59.905 301 18207.99 59.02 52760.28 88888.00 2006-10-28 19:13:00.405 301 18208.10 59.08 52760.26 88888.00 2006-10-28 19:13:00.905 301 18208.15 58.95 52760.19 88888.00 2006-10-28 19:13:01.405 301 18208.01 58.96 52760.23 88888.00 2006-10-28 19:13:01.905 301 18208.05 59.00 52760.23 88888.00 2006-10-28 19:13:02.405 301 18208.16 58.95 52760.17 88888.00 2006-10-28 19:13:02.905 301 18208.24 58.91 52760.19 88888.00 2006-10-28 19:13:03.405 301 18208.25 58.90 52760.16 88888.00 2006-10-28 19:13:03.905 301 18208.35 58.90 52760.20 88888.00 2006-10-28 19:13:04.405 301 18208.35 58.88 52760.09 88888.00 2006-10-28 19:13:04.905 301 18208.19 58.78 52760.05 88888.00 2006-10-28 19:13:05.405 301 18208.14 58.72 52760.05 88888.00 2006-10-28 19:13:05.905 301 18208.17 58.72 52760.12 88888.00 2006-10-28 19:13:06.405 301 18208.30 58.74 52760.20 88888.00 2006-10-28 19:13:06.905 301 18208.42 58.71 52760.18 88888.00 2006-10-28 19:13:07.405 301 18208.34 58.68 52760.15 88888.00 2006-10-28 19:13:07.905 301 18208.30 58.80 52760.23 88888.00 2006-10-28 19:13:08.405 301 18208.24 58.76 52760.24 88888.00 2006-10-28 19:13:08.905 301 18208.23 58.66 52760.19 88888.00 2006-10-28 19:13:09.405 301 18208.26 58.62 52760.16 88888.00 2006-10-28 19:13:09.905 301 18208.25 58.59 52760.26 88888.00 2006-10-28 19:13:10.405 301 18208.26 58.66 52760.27 88888.00 2006-10-28 19:13:10.905 301 18208.31 58.66 52760.18 88888.00 2006-10-28 19:13:11.405 301 18208.36 58.67 52760.18 88888.00 2006-10-28 19:13:11.905 301 18208.42 58.73 52760.15 88888.00 2006-10-28 19:13:12.405 301 18208.36 58.67 52760.12 88888.00 2006-10-28 19:13:12.905 301 18208.31 58.63 52760.15 88888.00 2006-10-28 19:13:13.405 301 18208.34 58.53 52760.13 88888.00 2006-10-28 19:13:13.905 301 18208.38 58.50 52760.17 88888.00 2006-10-28 19:13:14.405 301 18208.41 58.57 52760.05 88888.00 2006-10-28 19:13:14.905 301 18208.34 58.61 52760.16 88888.00 2006-10-28 19:13:15.405 301 18208.39 58.55 52760.23 88888.00 2006-10-28 19:13:15.905 301 18208.52 58.64 52760.07 88888.00 2006-10-28 19:13:16.405 301 18208.50 58.63 52760.05 88888.00 2006-10-28 19:13:16.905 301 18208.53 58.58 52760.23 88888.00 2006-10-28 19:13:17.405 301 18208.53 58.51 52760.21 88888.00 2006-10-28 19:13:17.905 301 18208.56 58.50 52760.09 88888.00 2006-10-28 19:13:18.405 301 18208.52 58.54 52760.06 88888.00 2006-10-28 19:13:18.905 301 18208.45 58.53 52760.07 88888.00 2006-10-28 19:13:19.405 301 18208.34 58.55 52760.05 88888.00 2006-10-28 19:13:19.905 301 18208.31 58.66 52760.07 88888.00 2006-10-28 19:13:20.405 301 18208.49 58.70 52760.08 88888.00 2006-10-28 19:13:20.905 301 18208.65 58.69 52760.13 88888.00 2006-10-28 19:13:21.405 301 18208.79 58.72 52760.13 88888.00 2006-10-28 19:13:21.905 301 18208.86 58.76 52760.05 88888.00 2006-10-28 19:13:22.405 301 18208.80 58.66 52759.94 88888.00 2006-10-28 19:13:22.905 301 18208.82 58.66 52759.92 88888.00 2006-10-28 19:13:23.405 301 18208.74 58.71 52759.84 88888.00 2006-10-28 19:13:23.905 301 18208.67 58.66 52760.04 88888.00 2006-10-28 19:13:24.405 301 18208.65 58.62 52760.27 88888.00 2006-10-28 19:13:24.905 301 18208.78 58.67 52760.35 88888.00 2006-10-28 19:13:25.405 301 18208.83 58.62 52760.35 88888.00 2006-10-28 19:13:25.905 301 18208.71 58.55 52760.24 88888.00 2006-10-28 19:13:26.405 301 18208.76 58.59 52760.28 88888.00 2006-10-28 19:13:26.905 301 18208.66 58.53 52760.33 88888.00 2006-10-28 19:13:27.405 301 18208.54 58.57 52760.30 88888.00 2006-10-28 19:13:27.905 301 18208.74 58.58 52760.30 88888.00 2006-10-28 19:13:28.405 301 18208.80 58.55 52760.33 88888.00 2006-10-28 19:13:28.905 301 18208.85 58.53 52760.39 88888.00 2006-10-28 19:13:29.405 301 18208.81 58.48 52760.28 88888.00 2006-10-28 19:13:29.905 301 18208.87 58.42 52760.31 88888.00 2006-10-28 19:13:30.405 301 18208.89 58.37 52760.42 88888.00 2006-10-28 19:13:30.905 301 18208.83 58.30 52760.38 88888.00 2006-10-28 19:13:31.405 301 18208.76 58.24 52760.24 88888.00 2006-10-28 19:13:31.905 301 18208.79 58.23 52760.18 88888.00 2006-10-28 19:13:32.405 301 18208.76 58.16 52760.20 88888.00 2006-10-28 19:13:32.905 301 18208.75 58.13 52760.23 88888.00 2006-10-28 19:13:33.405 301 18208.72 58.07 52760.21 88888.00 2006-10-28 19:13:33.905 301 18208.70 58.06 52760.30 88888.00 2006-10-28 19:13:34.405 301 18208.71 58.05 52760.20 88888.00 2006-10-28 19:13:34.905 301 18208.64 58.03 52760.21 88888.00 2006-10-28 19:13:35.405 301 18208.63 58.01 52760.30 88888.00 2006-10-28 19:13:35.905 301 18208.63 58.03 52760.21 88888.00 2006-10-28 19:13:36.405 301 18208.71 58.07 52760.19 88888.00 2006-10-28 19:13:36.905 301 18208.79 58.00 52760.16 88888.00 2006-10-28 19:13:37.405 301 18208.77 57.97 52760.14 88888.00 2006-10-28 19:13:37.905 301 18208.74 57.98 52760.14 88888.00 2006-10-28 19:13:38.405 301 18208.86 57.95 52760.18 88888.00 2006-10-28 19:13:38.905 301 18208.91 57.92 52760.26 88888.00 2006-10-28 19:13:39.405 301 18208.78 58.01 52760.38 88888.00 2006-10-28 19:13:39.905 301 18208.72 58.03 52760.41 88888.00 2006-10-28 19:13:40.405 301 18208.72 57.97 52760.33 88888.00 2006-10-28 19:13:40.905 301 18208.68 57.89 52760.28 88888.00 2006-10-28 19:13:41.405 301 18208.66 57.81 52760.18 88888.00 2006-10-28 19:13:41.905 301 18208.66 57.82 52760.20 88888.00 2006-10-28 19:13:42.405 301 18208.60 57.96 52760.31 88888.00 2006-10-28 19:13:42.905 301 18208.79 58.03 52760.25 88888.00 2006-10-28 19:13:43.405 301 18208.70 58.14 52760.15 88888.00 2006-10-28 19:13:43.905 301 18208.77 58.24 52760.15 88888.00 2006-10-28 19:13:44.402 301 18208.75 58.26 52760.04 88888.00 2006-10-28 19:13:44.902 301 18208.66 58.25 52760.12 88888.00 2006-10-28 19:13:45.402 301 18208.71 58.28 52760.05 88888.00 2006-10-28 19:13:45.902 301 18208.86 58.31 52760.01 88888.00 2006-10-28 19:13:46.402 301 18208.75 58.26 52760.18 88888.00 2006-10-28 19:13:46.902 301 18208.78 58.20 52760.21 88888.00 2006-10-28 19:13:47.402 301 18208.93 58.23 52760.14 88888.00 2006-10-28 19:13:47.902 301 18209.02 58.33 52760.17 88888.00 2006-10-28 19:13:48.402 301 18208.99 58.26 52760.27 88888.00 2006-10-28 19:13:48.902 301 18208.87 58.25 52760.26 88888.00 2006-10-28 19:13:49.402 301 18209.03 58.28 52760.35 88888.00 2006-10-28 19:13:49.902 301 18209.03 58.28 52760.36 88888.00 2006-10-28 19:13:50.402 301 18209.10 58.24 52760.30 88888.00 2006-10-28 19:13:50.902 301 18208.88 58.26 52760.35 88888.00 2006-10-28 19:13:51.402 301 18208.86 58.24 52760.37 88888.00 2006-10-28 19:13:51.902 301 18208.69 58.34 52760.36 88888.00 2006-10-28 19:13:52.402 301 18208.60 58.41 52760.44 88888.00 2006-10-28 19:13:52.902 301 18208.68 58.40 52760.55 88888.00 2006-10-28 19:13:53.402 301 18208.63 58.43 52760.54 88888.00 2006-10-28 19:13:53.902 301 18208.68 58.37 52760.45 88888.00 2006-10-28 19:13:54.402 301 18208.81 58.26 52760.47 88888.00 2006-10-28 19:13:54.902 301 18208.82 58.14 52760.42 88888.00 2006-10-28 19:13:55.402 301 18208.75 58.04 52760.42 88888.00 2006-10-28 19:13:55.902 301 18208.64 58.02 52760.37 88888.00 2006-10-28 19:13:56.402 301 18208.66 58.03 52760.32 88888.00 2006-10-28 19:13:56.902 301 18208.69 58.05 52760.30 88888.00 2006-10-28 19:13:57.402 301 18208.68 58.04 52760.31 88888.00 2006-10-28 19:13:57.902 301 18208.58 57.92 52760.39 88888.00 2006-10-28 19:13:58.402 301 18208.63 57.94 52760.40 88888.00 2006-10-28 19:13:58.902 301 18208.77 57.92 52760.45 88888.00 2006-10-28 19:13:59.402 301 18208.74 57.83 52760.49 88888.00 2006-10-28 19:13:59.902 301 18208.79 57.77 52760.49 88888.00 2006-10-28 19:14:00.402 301 18208.85 57.84 52760.40 88888.00 2006-10-28 19:14:00.902 301 18208.85 57.82 52760.43 88888.00 2006-10-28 19:14:01.402 301 18208.81 57.80 52760.50 88888.00 2006-10-28 19:14:01.902 301 18208.75 57.73 52760.55 88888.00 2006-10-28 19:14:02.402 301 18208.69 57.65 52760.42 88888.00 2006-10-28 19:14:02.902 301 18208.76 57.68 52760.37 88888.00 2006-10-28 19:14:03.402 301 18208.75 57.73 52760.40 88888.00 2006-10-28 19:14:03.902 301 18208.71 57.66 52760.45 88888.00 2006-10-28 19:14:04.402 301 18208.69 57.66 52760.47 88888.00 2006-10-28 19:14:04.902 301 18208.68 57.70 52760.40 88888.00 2006-10-28 19:14:05.402 301 18208.70 57.76 52760.43 88888.00 2006-10-28 19:14:05.902 301 18208.75 57.79 52760.32 88888.00 2006-10-28 19:14:06.402 301 18208.69 57.78 52760.39 88888.00 2006-10-28 19:14:06.902 301 18208.70 57.77 52760.52 88888.00 2006-10-28 19:14:07.402 301 18208.74 57.87 52760.54 88888.00 2006-10-28 19:14:07.902 301 18208.64 57.85 52760.62 88888.00 2006-10-28 19:14:08.402 301 18208.49 57.77 52760.65 88888.00 2006-10-28 19:14:08.902 301 18208.45 57.81 52760.61 88888.00 2006-10-28 19:14:09.402 301 18208.50 57.83 52760.53 88888.00 2006-10-28 19:14:09.902 301 18208.55 57.76 52760.44 88888.00 2006-10-28 19:14:10.402 301 18208.50 57.76 52760.31 88888.00 2006-10-28 19:14:10.902 301 18208.48 57.81 52760.21 88888.00 2006-10-28 19:14:11.402 301 18208.53 57.79 52760.35 88888.00 2006-10-28 19:14:11.902 301 18208.50 57.76 52760.20 88888.00 2006-10-28 19:14:12.402 301 18208.52 57.86 52760.15 88888.00 2006-10-28 19:14:12.902 301 18208.54 57.88 52760.23 88888.00 2006-10-28 19:14:13.402 301 18208.55 57.84 52760.28 88888.00 2006-10-28 19:14:13.902 301 18208.46 57.85 52760.31 88888.00 2006-10-28 19:14:14.402 301 18208.48 57.86 52760.35 88888.00 2006-10-28 19:14:14.902 301 18208.42 57.87 52760.33 88888.00 2006-10-28 19:14:15.402 301 18208.39 57.78 52760.26 88888.00 2006-10-28 19:14:15.902 301 18208.42 57.79 52760.30 88888.00 2006-10-28 19:14:16.402 301 18208.48 57.86 52760.38 88888.00 2006-10-28 19:14:16.902 301 18208.38 57.90 52760.50 88888.00 2006-10-28 19:14:17.402 301 18208.48 57.88 52760.48 88888.00 2006-10-28 19:14:17.902 301 18208.52 57.92 52760.50 88888.00 2006-10-28 19:14:18.402 301 18208.50 57.99 52760.53 88888.00 2006-10-28 19:14:18.902 301 18208.54 57.96 52760.54 88888.00 2006-10-28 19:14:19.402 301 18208.57 57.99 52760.53 88888.00 2006-10-28 19:14:19.902 301 18208.61 57.96 52760.51 88888.00 2006-10-28 19:14:20.402 301 18208.57 57.86 52760.61 88888.00 2006-10-28 19:14:20.902 301 18208.58 57.94 52760.58 88888.00 2006-10-28 19:14:21.402 301 18208.46 57.97 52760.49 88888.00 2006-10-28 19:14:21.902 301 18208.47 57.89 52760.49 88888.00 2006-10-28 19:14:22.402 301 18208.47 57.95 52760.45 88888.00 2006-10-28 19:14:22.902 301 18208.50 58.00 52760.39 88888.00 2006-10-28 19:14:23.402 301 18208.47 57.94 52760.43 88888.00 2006-10-28 19:14:23.902 301 18208.46 57.85 52760.56 88888.00 2006-10-28 19:14:24.402 301 18208.52 57.83 52760.55 88888.00 2006-10-28 19:14:24.902 301 18208.50 57.86 52760.63 88888.00 2006-10-28 19:14:25.402 301 18208.46 57.84 52760.61 88888.00 2006-10-28 19:14:25.902 301 18208.49 57.98 52760.56 88888.00 2006-10-28 19:14:26.402 301 18208.55 57.90 52760.61 88888.00 2006-10-28 19:14:26.902 301 18208.58 57.88 52760.54 88888.00 2006-10-28 19:14:27.402 301 18208.53 57.85 52760.56 88888.00 2006-10-28 19:14:27.902 301 18208.50 57.86 52760.61 88888.00 2006-10-28 19:14:28.402 301 18208.49 57.89 52760.66 88888.00 2006-10-28 19:14:28.902 301 18208.45 57.92 52760.74 88888.00 2006-10-28 19:14:29.402 301 18208.47 57.90 52760.55 88888.00 2006-10-28 19:14:29.902 301 18208.43 57.88 52760.54 88888.00 2006-10-28 19:14:30.402 301 18208.39 57.82 52760.55 88888.00 2006-10-28 19:14:30.902 301 18208.38 57.88 52760.53 88888.00 2006-10-28 19:14:31.402 301 18208.17 57.92 52760.44 88888.00 2006-10-28 19:14:31.902 301 18208.17 57.91 52760.51 88888.00 2006-10-28 19:14:32.402 301 18208.26 57.94 52760.64 88888.00 2006-10-28 19:14:32.902 301 18208.32 57.98 52760.62 88888.00 2006-10-28 19:14:33.402 301 18208.20 58.00 52760.59 88888.00 2006-10-28 19:14:33.902 301 18208.14 58.00 52760.64 88888.00 2006-10-28 19:14:34.402 301 18208.20 57.97 52760.63 88888.00 2006-10-28 19:14:34.902 301 18208.17 57.92 52760.64 88888.00 2006-10-28 19:14:35.402 301 18208.12 57.88 52760.60 88888.00 2006-10-28 19:14:35.902 301 18207.99 57.85 52760.68 88888.00 2006-10-28 19:14:36.402 301 18207.93 57.94 52760.75 88888.00 2006-10-28 19:14:36.902 301 18207.96 58.00 52760.72 88888.00 2006-10-28 19:14:37.402 301 18207.92 57.98 52760.67 88888.00 2006-10-28 19:14:37.902 301 18208.01 58.00 52760.52 88888.00 2006-10-28 19:14:38.402 301 18207.94 58.05 52760.51 88888.00 2006-10-28 19:14:38.902 301 18207.78 58.07 52760.44 88888.00 2006-10-28 19:14:39.402 301 18207.82 58.07 52760.31 88888.00 2006-10-28 19:14:39.902 301 18207.91 58.03 52760.32 88888.00 2006-10-28 19:14:40.402 301 18207.71 58.00 52760.37 88888.00 2006-10-28 19:14:40.902 301 18207.63 57.97 52760.40 88888.00 2006-10-28 19:14:41.402 301 18207.66 57.98 52760.52 88888.00 2006-10-28 19:14:41.902 301 18207.80 58.00 52760.54 88888.00 2006-10-28 19:14:42.402 301 18207.89 57.97 52760.45 88888.00 2006-10-28 19:14:42.902 301 18207.79 58.01 52760.42 88888.00 2006-10-28 19:14:43.402 301 18207.74 58.02 52760.30 88888.00 2006-10-28 19:14:43.902 301 18207.76 58.03 52760.38 88888.00 2006-10-28 19:14:44.402 301 18207.71 58.07 52760.43 88888.00 2006-10-28 19:14:44.902 301 18207.70 58.05 52760.44 88888.00 2006-10-28 19:14:45.402 301 18207.62 58.03 52760.38 88888.00 2006-10-28 19:14:45.902 301 18207.58 58.07 52760.43 88888.00 2006-10-28 19:14:46.402 301 18207.54 58.08 52760.40 88888.00 2006-10-28 19:14:46.902 301 18207.41 57.99 52760.45 88888.00 2006-10-28 19:14:47.402 301 18207.57 57.99 52760.51 88888.00 2006-10-28 19:14:47.902 301 18207.63 58.07 52760.48 88888.00 2006-10-28 19:14:48.402 301 18207.51 58.06 52760.44 88888.00 2006-10-28 19:14:48.902 301 18207.54 58.01 52760.51 88888.00 2006-10-28 19:14:49.402 301 18207.43 58.01 52760.53 88888.00 2006-10-28 19:14:49.902 301 18207.48 58.00 52760.54 88888.00 2006-10-28 19:14:50.402 301 18207.50 57.95 52760.65 88888.00 2006-10-28 19:14:50.902 301 18207.43 58.00 52760.59 88888.00 2006-10-28 19:14:51.402 301 18207.56 58.08 52760.51 88888.00 2006-10-28 19:14:51.902 301 18207.51 58.10 52760.51 88888.00 2006-10-28 19:14:52.402 301 18207.43 58.07 52760.51 88888.00 2006-10-28 19:14:52.902 301 18207.41 58.12 52760.53 88888.00 2006-10-28 19:14:53.402 301 18207.35 58.13 52760.48 88888.00 2006-10-28 19:14:53.902 301 18207.30 58.08 52760.45 88888.00 2006-10-28 19:14:54.402 301 18207.32 58.08 52760.40 88888.00 2006-10-28 19:14:54.902 301 18207.29 58.08 52760.43 88888.00 2006-10-28 19:14:55.402 301 18207.09 58.15 52760.41 88888.00 2006-10-28 19:14:55.902 301 18207.09 58.13 52760.41 88888.00 2006-10-28 19:14:56.402 301 18207.18 58.08 52760.27 88888.00 2006-10-28 19:14:56.902 301 18207.05 58.05 52760.29 88888.00 2006-10-28 19:14:57.402 301 18207.15 58.05 52760.29 88888.00 2006-10-28 19:14:57.902 301 18207.15 58.09 52760.48 88888.00 2006-10-28 19:14:58.402 301 18207.16 58.12 52760.52 88888.00 2006-10-28 19:14:58.902 301 18207.11 58.12 52760.42 88888.00 2006-10-28 19:14:59.402 301 18207.01 58.03 52760.24 88888.00 2006-10-28 19:14:59.902 301 18207.09 57.98 52760.26 88888.00 2006-10-28 19:15:00.402 301 18207.12 58.07 52760.30 88888.00 2006-10-28 19:15:00.902 301 18207.09 58.06 52760.31 88888.00 2006-10-28 19:15:01.402 301 18207.13 58.06 52760.35 88888.00 2006-10-28 19:15:01.902 301 18206.91 58.01 52760.26 88888.00 2006-10-28 19:15:02.402 301 18206.92 58.01 52760.29 88888.00 2006-10-28 19:15:02.902 301 18207.03 58.00 52760.37 88888.00 2006-10-28 19:15:03.402 301 18207.09 58.03 52760.53 88888.00 2006-10-28 19:15:03.902 301 18207.15 58.05 52760.51 88888.00 2006-10-28 19:15:04.402 301 18207.17 58.09 52760.41 88888.00 2006-10-28 19:15:04.902 301 18207.16 58.21 52760.39 88888.00 2006-10-28 19:15:05.402 301 18207.15 58.25 52760.38 88888.00 2006-10-28 19:15:05.902 301 18207.32 58.29 52760.39 88888.00 2006-10-28 19:15:06.402 301 18207.15 58.33 52760.31 88888.00 2006-10-28 19:15:06.902 301 18207.17 58.31 52760.21 88888.00 2006-10-28 19:15:07.402 301 18207.32 58.31 52760.35 88888.00 2006-10-28 19:15:07.902 301 18207.36 58.39 52760.35 88888.00 2006-10-28 19:15:08.402 301 18207.37 58.43 52760.38 88888.00 2006-10-28 19:15:08.902 301 18207.37 58.38 52760.30 88888.00 2006-10-28 19:15:09.402 301 18207.52 58.40 52760.30 88888.00 2006-10-28 19:15:09.902 301 18207.61 58.43 52760.33 88888.00 2006-10-28 19:15:10.402 301 18207.63 58.46 52760.18 88888.00 2006-10-28 19:15:10.902 301 18207.67 58.40 52760.10 88888.00 2006-10-28 19:15:11.402 301 18207.81 58.43 52760.06 88888.00 2006-10-28 19:15:11.902 301 18207.81 58.42 52760.13 88888.00 2006-10-28 19:15:12.402 301 18207.68 58.44 52760.17 88888.00 2006-10-28 19:15:12.902 301 18207.67 58.48 52760.19 88888.00 2006-10-28 19:15:13.402 301 18207.61 58.43 52760.21 88888.00 2006-10-28 19:15:13.902 301 18207.61 58.38 52760.24 88888.00 2006-10-28 19:15:14.402 301 18207.62 58.36 52760.19 88888.00 2006-10-28 19:15:14.902 301 18207.79 58.41 52760.20 88888.00 2006-10-28 19:15:15.402 301 18207.96 58.46 52760.16 88888.00 2006-10-28 19:15:15.902 301 18208.01 58.55 52760.28 88888.00 2006-10-28 19:15:16.402 301 18207.93 58.53 52760.26 88888.00 2006-10-28 19:15:16.902 301 18207.96 58.49 52760.28 88888.00 2006-10-28 19:15:17.402 301 18207.88 58.40 52760.41 88888.00 2006-10-28 19:15:17.902 301 18207.91 58.35 52760.45 88888.00 2006-10-28 19:15:18.402 301 18207.74 58.28 52760.23 88888.00 2006-10-28 19:15:18.902 301 18207.76 58.26 52760.12 88888.00 2006-10-28 19:15:19.402 301 18207.76 58.24 52760.29 88888.00 2006-10-28 19:15:19.902 301 18207.79 58.24 52760.27 88888.00 2006-10-28 19:15:20.402 301 18207.79 58.35 52760.23 88888.00 2006-10-28 19:15:20.902 301 18207.78 58.45 52760.21 88888.00 2006-10-28 19:15:21.402 301 18207.68 58.41 52760.27 88888.00 2006-10-28 19:15:21.902 301 18207.56 58.45 52760.20 88888.00 2006-10-28 19:15:22.402 301 18207.48 58.43 52760.24 88888.00 2006-10-28 19:15:22.902 301 18207.48 58.41 52760.19 88888.00 2006-10-28 19:15:23.402 301 18207.47 58.37 52760.19 88888.00 2006-10-28 19:15:23.902 301 18207.54 58.29 52760.30 88888.00 2006-10-28 19:15:24.402 301 18207.50 58.20 52760.44 88888.00 2006-10-28 19:15:24.902 301 18207.48 58.14 52760.56 88888.00 2006-10-28 19:15:25.402 301 18207.52 58.11 52760.54 88888.00 2006-10-28 19:15:25.902 301 18207.49 58.10 52760.49 88888.00 2006-10-28 19:15:26.402 301 18207.36 58.22 52760.52 88888.00 2006-10-28 19:15:26.902 301 18207.39 58.32 52760.41 88888.00 2006-10-28 19:15:27.402 301 18207.29 58.36 52760.38 88888.00 2006-10-28 19:15:27.902 301 18207.34 58.32 52760.47 88888.00 2006-10-28 19:15:28.402 301 18207.45 58.36 52760.30 88888.00 2006-10-28 19:15:28.902 301 18207.54 58.23 52760.25 88888.00 2006-10-28 19:15:29.402 301 18207.49 58.10 52760.25 88888.00 2006-10-28 19:15:29.902 301 18207.38 58.15 52760.24 88888.00 2006-10-28 19:15:30.402 301 18207.39 58.05 52760.21 88888.00 2006-10-28 19:15:30.902 301 18207.38 58.01 52760.12 88888.00 2006-10-28 19:15:31.402 301 18207.26 57.99 52760.13 88888.00 2006-10-28 19:15:31.902 301 18207.39 58.02 52760.19 88888.00 2006-10-28 19:15:32.402 301 18207.58 58.03 52760.25 88888.00 2006-10-28 19:15:32.902 301 18207.39 57.95 52760.29 88888.00 2006-10-28 19:15:33.402 301 18207.41 57.95 52760.35 88888.00 2006-10-28 19:15:33.902 301 18207.46 58.00 52760.33 88888.00 2006-10-28 19:15:34.402 301 18207.59 58.03 52760.33 88888.00 2006-10-28 19:15:34.902 301 18207.60 58.02 52760.27 88888.00 2006-10-28 19:15:35.402 301 18207.65 58.02 52760.17 88888.00 2006-10-28 19:15:35.902 301 18207.70 58.00 52760.05 88888.00 2006-10-28 19:15:36.402 301 18207.70 57.98 52759.96 88888.00 2006-10-28 19:15:36.902 301 18207.54 57.84 52760.05 88888.00 2006-10-28 19:15:37.402 301 18207.63 57.75 52760.21 88888.00 2006-10-28 19:15:37.902 301 18207.65 57.75 52760.25 88888.00 2006-10-28 19:15:38.402 301 18207.56 57.67 52760.32 88888.00 2006-10-28 19:15:38.902 301 18207.61 57.67 52760.42 88888.00 2006-10-28 19:15:39.402 301 18207.71 57.71 52760.30 88888.00 2006-10-28 19:15:39.902 301 18207.72 57.80 52760.08 88888.00 2006-10-28 19:15:40.402 301 18207.74 57.85 52760.07 88888.00 2006-10-28 19:15:40.902 301 18207.62 57.80 52760.18 88888.00 2006-10-28 19:15:41.402 301 18207.69 57.77 52760.25 88888.00 2006-10-28 19:15:41.902 301 18207.66 57.82 52760.24 88888.00 2006-10-28 19:15:42.402 301 18207.69 57.78 52760.25 88888.00 2006-10-28 19:15:42.902 301 18207.78 57.73 52760.26 88888.00 2006-10-28 19:15:43.402 301 18207.72 57.74 52760.24 88888.00 2006-10-28 19:15:43.902 301 18207.88 57.69 52760.13 88888.00 2006-10-28 19:15:44.402 301 18207.85 57.68 52760.00 88888.00 2006-10-28 19:15:44.902 301 18207.93 57.68 52759.95 88888.00 2006-10-28 19:15:45.402 301 18207.85 57.63 52760.02 88888.00 2006-10-28 19:15:45.902 301 18207.95 57.67 52760.13 88888.00 2006-10-28 19:15:46.402 301 18207.98 57.65 52759.97 88888.00 2006-10-28 19:15:46.902 301 18208.05 57.64 52759.98 88888.00 2006-10-28 19:15:47.402 301 18208.09 57.67 52759.95 88888.00 2006-10-28 19:15:47.902 301 18208.06 57.67 52759.92 88888.00 2006-10-28 19:15:48.402 301 18207.98 57.62 52760.09 88888.00 2006-10-28 19:15:48.902 301 18208.02 57.61 52760.09 88888.00 2006-10-28 19:15:49.402 301 18208.01 57.58 52760.08 88888.00 2006-10-28 19:15:49.902 301 18207.95 57.47 52760.09 88888.00 2006-10-28 19:15:50.402 301 18207.89 57.50 52760.03 88888.00 2006-10-28 19:15:50.902 301 18207.80 57.61 52760.09 88888.00 2006-10-28 19:15:51.402 301 18207.87 57.50 52760.18 88888.00 2006-10-28 19:15:51.902 301 18207.90 57.43 52760.21 88888.00 2006-10-28 19:15:52.402 301 18207.76 57.42 52760.27 88888.00 2006-10-28 19:15:52.902 301 18207.69 57.44 52760.13 88888.00 2006-10-28 19:15:53.402 301 18207.79 57.50 52760.08 88888.00 2006-10-28 19:15:53.902 301 18207.87 57.48 52760.20 88888.00 2006-10-28 19:15:54.402 301 18207.82 57.43 52760.18 88888.00 2006-10-28 19:15:54.902 301 18207.89 57.47 52760.17 88888.00 2006-10-28 19:15:55.402 301 18207.90 57.41 52760.32 88888.00 2006-10-28 19:15:55.902 301 18207.89 57.31 52760.44 88888.00 2006-10-28 19:15:56.402 301 18207.82 57.34 52760.27 88888.00 2006-10-28 19:15:56.902 301 18207.81 57.34 52760.13 88888.00 2006-10-28 19:15:57.402 301 18207.89 57.33 52760.09 88888.00 2006-10-28 19:15:57.902 301 18207.83 57.32 52760.21 88888.00 2006-10-28 19:15:58.402 301 18208.09 57.32 52760.27 88888.00 2006-10-28 19:15:58.902 301 18208.20 57.36 52760.25 88888.00 2006-10-28 19:15:59.402 301 18208.16 57.37 52760.17 88888.00 2006-10-28 19:15:59.902 301 18207.98 57.46 52760.20 88888.00 2006-10-28 19:16:00.402 301 18207.90 57.43 52760.13 88888.00 2006-10-28 19:16:00.902 301 18207.85 57.40 52760.12 88888.00 2006-10-28 19:16:01.402 301 18207.94 57.49 52760.05 88888.00 2006-10-28 19:16:01.902 301 18207.92 57.39 52760.02 88888.00 2006-10-28 19:16:02.402 301 18208.03 57.39 52760.00 88888.00 2006-10-28 19:16:02.902 301 18208.02 57.36 52759.90 88888.00 2006-10-28 19:16:03.402 301 18207.93 57.35 52759.92 88888.00 2006-10-28 19:16:03.902 301 18207.95 57.34 52760.04 88888.00 2006-10-28 19:16:04.402 301 18207.99 57.36 52760.16 88888.00 2006-10-28 19:16:04.902 301 18208.02 57.32 52759.93 88888.00 2006-10-28 19:16:05.402 301 18208.00 57.32 52759.86 88888.00 2006-10-28 19:16:05.902 301 18208.04 57.28 52759.94 88888.00 2006-10-28 19:16:06.402 301 18208.06 57.36 52760.05 88888.00 2006-10-28 19:16:06.902 301 18208.11 57.45 52759.98 88888.00 2006-10-28 19:16:07.402 301 18208.10 57.55 52759.71 88888.00 2006-10-28 19:16:07.902 301 18208.11 57.54 52759.63 88888.00 2006-10-28 19:16:08.402 301 18208.23 57.50 52759.68 88888.00 2006-10-28 19:16:08.902 301 18208.22 57.43 52759.86 88888.00 2006-10-28 19:16:09.402 301 18208.25 57.36 52760.03 88888.00 2006-10-28 19:16:09.902 301 18208.28 57.29 52759.95 88888.00 2006-10-28 19:16:10.402 301 18208.20 57.37 52759.83 88888.00 2006-10-28 19:16:10.902 301 18208.11 57.38 52759.81 88888.00 2006-10-28 19:16:11.402 301 18208.06 57.38 52759.96 88888.00 2006-10-28 19:16:11.902 301 18208.21 57.32 52760.20 88888.00 2006-10-28 19:16:12.402 301 18208.17 57.38 52760.31 88888.00 2006-10-28 19:16:12.902 301 18208.23 57.34 52760.32 88888.00 2006-10-28 19:16:13.402 301 18208.23 57.39 52760.27 88888.00 2006-10-28 19:16:13.902 301 18208.28 57.39 52760.36 88888.00 2006-10-28 19:16:14.402 301 18208.27 57.31 52760.45 88888.00 2006-10-28 19:16:14.902 301 18208.24 57.34 52760.41 88888.00 2006-10-28 19:16:15.402 301 18208.28 57.31 52760.37 88888.00 2006-10-28 19:16:15.902 301 18208.25 57.33 52760.43 88888.00 2006-10-28 19:16:16.402 301 18208.33 57.29 52760.40 88888.00 2006-10-28 19:16:16.902 301 18208.42 57.17 52760.40 88888.00 2006-10-28 19:16:17.402 301 18208.49 57.29 52760.38 88888.00 2006-10-28 19:16:17.902 301 18208.44 57.47 52760.28 88888.00 2006-10-28 19:16:18.402 301 18208.48 57.42 52760.26 88888.00 2006-10-28 19:16:18.902 301 18208.60 57.34 52760.33 88888.00 2006-10-28 19:16:19.402 301 18208.65 57.32 52760.29 88888.00 2006-10-28 19:16:19.902 301 18208.77 57.31 52760.33 88888.00 2006-10-28 19:16:20.402 301 18208.71 57.34 52760.39 88888.00 2006-10-28 19:16:20.902 301 18208.61 57.39 52760.44 88888.00 2006-10-28 19:16:21.402 301 18208.68 57.42 52760.55 88888.00 2006-10-28 19:16:21.902 301 18208.74 57.40 52760.60 88888.00 2006-10-28 19:16:22.402 301 18208.68 57.35 52760.56 88888.00 2006-10-28 19:16:22.902 301 18208.66 57.37 52760.40 88888.00 2006-10-28 19:16:23.402 301 18208.71 57.34 52760.27 88888.00 2006-10-28 19:16:23.902 301 18208.68 57.31 52760.42 88888.00 2006-10-28 19:16:24.402 301 18208.57 57.32 52760.45 88888.00 2006-10-28 19:16:24.902 301 18208.53 57.32 52760.41 88888.00 2006-10-28 19:16:25.402 301 18208.53 57.30 52760.42 88888.00 2006-10-28 19:16:25.902 301 18208.63 57.31 52760.38 88888.00 2006-10-28 19:16:26.402 301 18208.63 57.24 52760.49 88888.00 2006-10-28 19:16:26.902 301 18208.75 57.15 52760.48 88888.00 2006-10-28 19:16:27.402 301 18208.88 57.13 52760.52 88888.00 2006-10-28 19:16:27.902 301 18208.95 57.19 52760.56 88888.00 2006-10-28 19:16:28.402 301 18208.83 57.19 52760.52 88888.00 2006-10-28 19:16:28.902 301 18208.95 57.18 52760.39 88888.00 2006-10-28 19:16:29.402 301 18208.99 57.33 52760.52 88888.00 2006-10-28 19:16:29.902 301 18209.08 57.28 52760.51 88888.00 2006-10-28 19:16:30.402 301 18209.01 57.19 52760.48 88888.00 2006-10-28 19:16:30.902 301 18208.99 57.21 52760.43 88888.00 2006-10-28 19:16:31.402 301 18208.89 57.22 52760.37 88888.00 2006-10-28 19:16:31.902 301 18208.91 57.31 52760.42 88888.00 2006-10-28 19:16:32.402 301 18208.90 57.36 52760.40 88888.00 2006-10-28 19:16:32.902 301 18208.72 57.34 52760.48 88888.00 2006-10-28 19:16:33.402 301 18208.78 57.39 52760.55 88888.00 2006-10-28 19:16:33.902 301 18208.82 57.35 52760.48 88888.00 2006-10-28 19:16:34.402 301 18208.86 57.34 52760.52 88888.00 2006-10-28 19:16:34.902 301 18208.96 57.34 52760.59 88888.00 2006-10-28 19:16:35.402 301 18208.82 57.33 52760.60 88888.00 2006-10-28 19:16:35.902 301 18208.83 57.24 52760.54 88888.00 2006-10-28 19:16:36.402 301 18208.74 57.25 52760.51 88888.00 2006-10-28 19:16:36.902 301 18208.60 57.25 52760.70 88888.00 2006-10-28 19:16:37.402 301 18208.69 57.23 52760.72 88888.00 2006-10-28 19:16:37.902 301 18208.70 57.18 52760.53 88888.00 2006-10-28 19:16:38.402 301 18208.75 57.08 52760.50 88888.00 2006-10-28 19:16:38.902 301 18208.70 57.00 52760.52 88888.00 2006-10-28 19:16:39.402 301 18208.65 57.01 52760.50 88888.00 2006-10-28 19:16:39.902 301 18208.58 57.02 52760.73 88888.00 2006-10-28 19:16:40.402 301 18208.55 56.95 52760.81 88888.00 2006-10-28 19:16:40.902 301 18208.53 56.94 52760.85 88888.00 2006-10-28 19:16:41.402 301 18208.71 56.91 52760.87 88888.00 2006-10-28 19:16:41.902 301 18208.89 56.89 52760.77 88888.00 2006-10-28 19:16:42.402 301 18208.92 56.98 52760.68 88888.00 2006-10-28 19:16:42.902 301 18208.83 56.94 52760.75 88888.00 2006-10-28 19:16:43.402 301 18208.95 56.89 52760.79 88888.00 2006-10-28 19:16:43.902 301 18208.88 56.92 52760.74 88888.00 2006-10-28 19:16:44.402 301 18208.77 56.97 52760.67 88888.00 2006-10-28 19:16:44.902 301 18208.64 56.88 52760.71 88888.00 2006-10-28 19:16:45.402 301 18208.59 56.89 52760.82 88888.00 2006-10-28 19:16:45.902 301 18208.49 56.90 52760.87 88888.00 2006-10-28 19:16:46.402 301 18208.47 56.84 52760.79 88888.00 2006-10-28 19:16:46.902 301 18208.55 56.79 52760.89 88888.00 2006-10-28 19:16:47.402 301 18208.57 56.81 52760.83 88888.00 2006-10-28 19:16:47.902 301 18208.64 56.83 52760.87 88888.00 2006-10-28 19:16:48.402 301 18208.63 56.96 52760.78 88888.00 2006-10-28 19:16:48.902 301 18208.53 56.92 52760.83 88888.00 2006-10-28 19:16:49.402 301 18208.42 56.85 52760.99 88888.00 2006-10-28 19:16:49.902 301 18208.47 56.78 52761.01 88888.00 2006-10-28 19:16:50.402 301 18208.50 56.80 52760.98 88888.00 2006-10-28 19:16:50.902 301 18208.53 56.80 52760.90 88888.00 2006-10-28 19:16:51.402 301 18208.56 56.75 52760.77 88888.00 2006-10-28 19:16:51.902 301 18208.50 56.77 52760.78 88888.00 2006-10-28 19:16:52.402 301 18208.36 56.89 52760.85 88888.00 2006-10-28 19:16:52.902 301 18208.37 56.87 52760.88 88888.00 2006-10-28 19:16:53.402 301 18208.41 56.79 52760.83 88888.00 2006-10-28 19:16:53.902 301 18208.37 56.79 52760.76 88888.00 2006-10-28 19:16:54.402 301 18208.33 56.75 52760.72 88888.00 2006-10-28 19:16:54.902 301 18208.46 56.75 52760.75 88888.00 2006-10-28 19:16:55.402 301 18208.47 56.80 52760.81 88888.00 2006-10-28 19:16:55.902 301 18208.41 56.78 52760.71 88888.00 2006-10-28 19:16:56.402 301 18208.33 56.74 52760.72 88888.00 2006-10-28 19:16:56.902 301 18208.32 56.72 52760.74 88888.00 2006-10-28 19:16:57.402 301 18208.46 56.84 52760.67 88888.00 2006-10-28 19:16:57.902 301 18208.54 56.89 52760.75 88888.00 2006-10-28 19:16:58.402 301 18208.52 56.91 52760.81 88888.00 2006-10-28 19:16:58.902 301 18208.45 56.94 52760.68 88888.00 2006-10-28 19:16:59.402 301 18208.47 56.94 52760.62 88888.00 2006-10-28 19:16:59.902 301 18208.41 56.98 52760.61 88888.00 2006-10-28 19:17:00.402 301 18208.33 57.04 52760.72 88888.00 2006-10-28 19:17:00.902 301 18207.99 56.98 52760.75 88888.00 2006-10-28 19:17:01.402 301 18207.84 57.01 52760.79 88888.00 2006-10-28 19:17:01.902 301 18207.83 57.04 52760.78 88888.00 2006-10-28 19:17:02.402 301 18207.80 57.10 52760.85 88888.00 2006-10-28 19:17:02.902 301 18207.84 57.09 52760.79 88888.00 2006-10-28 19:17:03.402 301 18207.93 57.12 52760.70 88888.00 2006-10-28 19:17:03.902 301 18207.87 57.08 52760.74 88888.00 2006-10-28 19:17:04.402 301 18207.69 57.07 52760.88 88888.00 2006-10-28 19:17:04.902 301 18207.65 57.15 52760.90 88888.00 2006-10-28 19:17:05.402 301 18207.77 57.12 52760.87 88888.00 2006-10-28 19:17:05.902 301 18207.81 57.06 52760.83 88888.00 2006-10-28 19:17:06.402 301 18207.84 57.08 52760.81 88888.00 2006-10-28 19:17:06.902 301 18207.80 57.05 52760.75 88888.00 2006-10-28 19:17:07.402 301 18207.84 57.07 52760.78 88888.00 2006-10-28 19:17:07.902 301 18207.82 57.05 52760.71 88888.00 2006-10-28 19:17:08.402 301 18207.79 56.95 52760.71 88888.00 2006-10-28 19:17:08.902 301 18207.90 56.94 52760.86 88888.00 2006-10-28 19:17:09.402 301 18207.87 56.91 52760.76 88888.00 2006-10-28 19:17:09.902 301 18207.83 56.92 52760.71 88888.00 2006-10-28 19:17:10.402 301 18207.78 56.98 52760.82 88888.00 2006-10-28 19:17:10.902 301 18207.61 57.00 52760.90 88888.00 2006-10-28 19:17:11.402 301 18207.54 56.96 52761.02 88888.00 2006-10-28 19:17:11.902 301 18207.67 56.97 52761.06 88888.00 2006-10-28 19:17:12.402 301 18207.63 57.03 52761.00 88888.00 2006-10-28 19:17:12.902 301 18207.50 57.04 52760.96 88888.00 2006-10-28 19:17:13.402 301 18207.45 57.03 52761.08 88888.00 2006-10-28 19:17:13.902 301 18207.39 56.95 52761.07 88888.00 2006-10-28 19:17:14.402 301 18207.32 56.80 52761.07 88888.00 2006-10-28 19:17:14.902 301 18207.37 56.85 52760.98 88888.00 2006-10-28 19:17:15.402 301 18207.35 56.91 52761.00 88888.00 2006-10-28 19:17:15.902 301 18207.25 57.00 52761.11 88888.00 2006-10-28 19:17:16.402 301 18207.28 57.01 52761.12 88888.00 2006-10-28 19:17:16.902 301 18207.26 57.00 52761.20 88888.00 2006-10-28 19:17:17.402 301 18207.23 57.02 52761.18 88888.00 2006-10-28 19:17:17.902 301 18207.27 57.10 52761.13 88888.00 2006-10-28 19:17:18.402 301 18207.22 57.15 52761.16 88888.00 2006-10-28 19:17:18.902 301 18207.14 57.09 52761.25 88888.00 2006-10-28 19:17:19.402 301 18207.20 57.02 52761.29 88888.00 2006-10-28 19:17:19.902 301 18207.25 57.09 52761.16 88888.00 2006-10-28 19:17:20.402 301 18207.32 57.07 52761.11 88888.00 2006-10-28 19:17:20.902 301 18207.22 57.05 52761.06 88888.00 2006-10-28 19:17:21.402 301 18207.16 57.05 52761.16 88888.00 2006-10-28 19:17:21.902 301 18207.15 56.99 52761.05 88888.00 2006-10-28 19:17:22.402 301 18207.04 56.97 52760.96 88888.00 2006-10-28 19:17:22.902 301 18206.94 56.95 52761.11 88888.00 2006-10-28 19:17:23.402 301 18206.85 56.98 52761.11 88888.00 2006-10-28 19:17:23.902 301 18206.94 57.05 52761.08 88888.00 2006-10-28 19:17:24.402 301 18206.96 57.09 52761.24 88888.00 2006-10-28 19:17:24.902 301 18207.29 57.02 52761.17 88888.00 2006-10-28 19:17:25.402 301 18207.57 57.03 52761.17 88888.00 2006-10-28 19:17:25.902 301 18207.47 57.17 52761.29 88888.00 2006-10-28 19:17:26.402 301 18207.49 57.19 52761.30 88888.00 2006-10-28 19:17:26.902 301 18207.56 57.13 52761.33 88888.00 2006-10-28 19:17:27.402 301 18207.54 57.07 52761.19 88888.00 2006-10-28 19:17:27.902 301 18207.48 57.07 52761.24 88888.00 2006-10-28 19:17:28.402 301 18207.47 57.15 52761.32 88888.00 2006-10-28 19:17:28.902 301 18207.58 57.09 52761.18 88888.00 2006-10-28 19:17:29.402 301 18207.45 57.06 52761.28 88888.00 2006-10-28 19:17:29.902 301 18207.45 57.09 52761.32 88888.00 2006-10-28 19:17:30.402 301 18207.49 57.09 52761.14 88888.00 2006-10-28 19:17:30.902 301 18207.67 57.13 52761.21 88888.00 2006-10-28 19:17:31.402 301 18207.58 57.11 52761.14 88888.00 2006-10-28 19:17:31.902 301 18207.39 57.11 52761.11 88888.00 2006-10-28 19:17:32.402 301 18207.05 57.11 52761.10 88888.00 2006-10-28 19:17:32.902 301 18206.83 56.98 52761.01 88888.00 2006-10-28 19:17:33.402 301 18206.89 56.96 52760.85 88888.00 2006-10-28 19:17:33.902 301 18207.08 57.07 52760.86 88888.00 2006-10-28 19:17:34.402 301 18207.19 56.98 52760.89 88888.00 2006-10-28 19:17:34.902 301 18207.38 56.91 52760.96 88888.00 2006-10-28 19:17:35.402 301 18207.47 56.95 52761.05 88888.00 2006-10-28 19:17:35.902 301 18207.47 56.94 52760.98 88888.00 2006-10-28 19:17:36.402 301 18207.50 56.91 52761.00 88888.00 2006-10-28 19:17:36.902 301 18207.57 56.92 52760.97 88888.00 2006-10-28 19:17:37.402 301 18207.52 57.00 52761.02 88888.00 2006-10-28 19:17:37.902 301 18207.52 57.09 52761.01 88888.00 2006-10-28 19:17:38.402 301 18207.54 56.99 52760.99 88888.00 2006-10-28 19:17:38.902 301 18207.37 56.99 52760.93 88888.00 2006-10-28 19:17:39.402 301 18207.46 57.01 52760.90 88888.00 2006-10-28 19:17:39.902 301 18207.39 56.90 52761.00 88888.00 2006-10-28 19:17:40.402 301 18207.35 56.82 52761.19 88888.00 2006-10-28 19:17:40.902 301 18207.04 56.84 52761.25 88888.00 2006-10-28 19:17:41.402 301 18206.80 56.89 52761.09 88888.00 2006-10-28 19:17:41.902 301 18206.92 56.89 52760.89 88888.00 2006-10-28 19:17:42.402 301 18206.90 56.98 52760.87 88888.00 2006-10-28 19:17:42.902 301 18206.84 56.97 52760.85 88888.00 2006-10-28 19:17:43.402 301 18206.91 56.96 52760.97 88888.00 2006-10-28 19:17:43.902 301 18206.92 56.92 52761.05 88888.00 2006-10-28 19:17:44.402 301 18206.89 56.83 52761.05 88888.00 2006-10-28 19:17:44.902 301 18206.81 56.80 52761.03 88888.00 2006-10-28 19:17:45.402 301 18206.56 56.84 52760.85 88888.00 2006-10-28 19:17:45.902 301 18206.69 56.84 52760.82 88888.00 2006-10-28 19:17:46.402 301 18206.63 56.82 52760.90 88888.00 2006-10-28 19:17:46.902 301 18206.59 56.83 52760.97 88888.00 2006-10-28 19:17:47.402 301 18206.49 56.98 52760.91 88888.00 2006-10-28 19:17:47.902 301 18206.54 57.24 52760.87 88888.00 2006-10-28 19:17:48.402 301 18206.58 56.89 52760.71 88888.00 2006-10-28 19:17:48.902 301 18206.56 56.73 52760.68 88888.00 2006-10-28 19:17:49.402 301 18206.58 56.68 52760.78 88888.00 2006-10-28 19:17:49.902 301 18206.51 56.76 52760.91 88888.00 2006-10-28 19:17:50.402 301 18206.53 56.76 52760.97 88888.00 2006-10-28 19:17:50.902 301 18206.53 56.74 52760.93 88888.00 2006-10-28 19:17:51.402 301 18206.44 56.77 52760.90 88888.00 2006-10-28 19:17:51.902 301 18206.44 56.73 52760.99 88888.00 2006-10-28 19:17:52.402 301 18206.41 56.69 52760.93 88888.00 2006-10-28 19:17:52.902 301 18206.42 56.75 52760.85 88888.00 2006-10-28 19:17:53.402 301 18206.44 56.79 52760.78 88888.00 2006-10-28 19:17:53.902 301 18206.47 56.78 52760.84 88888.00 2006-10-28 19:17:54.402 301 18206.50 56.78 52760.82 88888.00 2006-10-28 19:17:54.902 301 18206.53 56.73 52760.86 88888.00 2006-10-28 19:17:55.402 301 18206.65 56.67 52760.77 88888.00 2006-10-28 19:17:55.902 301 18206.69 56.71 52760.77 88888.00 2006-10-28 19:17:56.402 301 18206.69 56.76 52760.86 88888.00 2006-10-28 19:17:56.902 301 18206.73 56.72 52760.93 88888.00 2006-10-28 19:17:57.402 301 18206.63 56.59 52760.97 88888.00 2006-10-28 19:17:57.902 301 18206.61 56.63 52760.93 88888.00 2006-10-28 19:17:58.402 301 18206.63 56.66 52760.78 88888.00 2006-10-28 19:17:58.902 301 18206.64 56.70 52760.78 88888.00 2006-10-28 19:17:59.402 301 18206.69 56.61 52760.82 88888.00 2006-10-28 19:17:59.902 301 18206.68 56.58 52760.72 88888.00 2006-10-28 19:18:00.402 301 18206.59 56.53 52760.58 88888.00 2006-10-28 19:18:00.902 301 18206.61 56.57 52760.49 88888.00 2006-10-28 19:18:01.402 301 18206.61 56.61 52760.51 88888.00 2006-10-28 19:18:01.902 301 18206.51 56.64 52760.53 88888.00 2006-10-28 19:18:02.402 301 18206.42 56.71 52760.53 88888.00 2006-10-28 19:18:02.902 301 18206.38 56.68 52760.58 88888.00 2006-10-28 19:18:03.402 301 18206.38 56.64 52760.59 88888.00 2006-10-28 19:18:03.902 301 18206.30 56.68 52760.56 88888.00 2006-10-28 19:18:04.402 301 18206.36 56.68 52760.49 88888.00 2006-10-28 19:18:04.902 301 18206.37 56.59 52760.51 88888.00 2006-10-28 19:18:05.402 301 18206.36 56.63 52760.61 88888.00 2006-10-28 19:18:05.902 301 18206.30 56.68 52760.72 88888.00 2006-10-28 19:18:06.402 301 18206.30 56.69 52760.61 88888.00 2006-10-28 19:18:06.902 301 18206.33 56.74 52760.56 88888.00 2006-10-28 19:18:07.402 301 18206.38 56.74 52760.50 88888.00 2006-10-28 19:18:07.902 301 18206.35 56.75 52760.59 88888.00 2006-10-28 19:18:08.402 301 18206.30 56.76 52760.55 88888.00 2006-10-28 19:18:08.902 301 18206.40 56.77 52760.50 88888.00 2006-10-28 19:18:09.402 301 18206.39 56.71 52760.62 88888.00 2006-10-28 19:18:09.902 301 18206.37 56.77 52760.60 88888.00 2006-10-28 19:18:10.402 301 18206.37 56.80 52760.58 88888.00 2006-10-28 19:18:10.902 301 18206.44 56.82 52760.54 88888.00 2006-10-28 19:18:11.402 301 18206.44 56.83 52760.67 88888.00 2006-10-28 19:18:11.902 301 18206.32 56.78 52760.79 88888.00 2006-10-28 19:18:12.402 301 18206.31 56.80 52760.78 88888.00 2006-10-28 19:18:12.902 301 18206.33 56.90 52760.74 88888.00 2006-10-28 19:18:13.402 301 18206.38 56.90 52760.79 88888.00 2006-10-28 19:18:13.902 301 18206.33 56.89 52760.87 88888.00 2006-10-28 19:18:14.402 301 18206.41 56.92 52760.79 88888.00 2006-10-28 19:18:14.902 301 18206.36 56.95 52760.61 88888.00 2006-10-28 19:18:15.402 301 18206.40 56.96 52760.55 88888.00 2006-10-28 19:18:15.902 301 18206.41 56.89 52760.65 88888.00 2006-10-28 19:18:16.402 301 18206.38 56.82 52760.61 88888.00 2006-10-28 19:18:16.902 301 18206.26 56.90 52760.68 88888.00 2006-10-28 19:18:17.402 301 18206.13 56.94 52760.74 88888.00 2006-10-28 19:18:17.902 301 18206.33 56.91 52760.73 88888.00 2006-10-28 19:18:18.402 301 18206.41 56.91 52760.64 88888.00 2006-10-28 19:18:18.902 301 18206.50 56.87 52760.61 88888.00 2006-10-28 19:18:19.402 301 18206.50 56.85 52760.63 88888.00 2006-10-28 19:18:19.902 301 18206.40 56.89 52760.61 88888.00 2006-10-28 19:18:20.402 301 18206.37 56.92 52760.51 88888.00 2006-10-28 19:18:20.902 301 18206.40 56.97 52760.44 88888.00 2006-10-28 19:18:21.402 301 18206.40 56.92 52760.42 88888.00 2006-10-28 19:18:21.902 301 18206.54 56.86 52760.48 88888.00 2006-10-28 19:18:22.402 301 18206.50 56.84 52760.60 88888.00 2006-10-28 19:18:22.902 301 18206.54 56.81 52760.58 88888.00 2006-10-28 19:18:23.402 301 18206.57 56.84 52760.64 88888.00 2006-10-28 19:18:23.902 301 18206.41 56.89 52760.56 88888.00 2006-10-28 19:18:24.402 301 18206.37 56.82 52760.48 88888.00 2006-10-28 19:18:24.902 301 18206.36 56.81 52760.39 88888.00 2006-10-28 19:18:25.402 301 18206.39 56.88 52760.41 88888.00 2006-10-28 19:18:25.902 301 18206.46 56.87 52760.54 88888.00 2006-10-28 19:18:26.402 301 18206.41 56.89 52760.54 88888.00 2006-10-28 19:18:26.902 301 18206.37 56.80 52760.52 88888.00 2006-10-28 19:18:27.402 301 18206.42 56.80 52760.53 88888.00 2006-10-28 19:18:27.902 301 18206.46 56.79 52760.72 88888.00 2006-10-28 19:18:28.402 301 18206.39 56.76 52760.77 88888.00 2006-10-28 19:18:28.902 301 18206.37 56.88 52760.67 88888.00 2006-10-28 19:18:29.402 301 18206.43 56.92 52760.71 88888.00 2006-10-28 19:18:29.902 301 18206.48 56.86 52760.67 88888.00 2006-10-28 19:18:30.402 301 18206.49 56.81 52760.77 88888.00 2006-10-28 19:18:30.902 301 18206.40 56.72 52760.65 88888.00 2006-10-28 19:18:31.402 301 18206.46 56.73 52760.48 88888.00 2006-10-28 19:18:31.902 301 18206.52 56.75 52760.56 88888.00 2006-10-28 19:18:32.402 301 18206.59 56.75 52760.56 88888.00 2006-10-28 19:18:32.902 301 18206.54 56.71 52760.48 88888.00 2006-10-28 19:18:33.402 301 18206.60 56.71 52760.52 88888.00 2006-10-28 19:18:33.902 301 18206.65 56.69 52760.62 88888.00 2006-10-28 19:18:34.402 301 18206.54 56.69 52760.56 88888.00 2006-10-28 19:18:34.902 301 18206.59 56.70 52760.53 88888.00 2006-10-28 19:18:35.402 301 18206.52 56.76 52760.64 88888.00 2006-10-28 19:18:35.902 301 18206.39 56.75 52760.74 88888.00 2006-10-28 19:18:36.402 301 18206.39 56.84 52760.75 88888.00 2006-10-28 19:18:36.902 301 18206.51 56.79 52760.63 88888.00 2006-10-28 19:18:37.402 301 18206.51 56.71 52760.62 88888.00 2006-10-28 19:18:37.902 301 18206.52 56.68 52760.68 88888.00 2006-10-28 19:18:38.402 301 18206.49 56.66 52760.63 88888.00 2006-10-28 19:18:38.902 301 18206.59 56.72 52760.54 88888.00 2006-10-28 19:18:39.402 301 18206.57 56.73 52760.50 88888.00 2006-10-28 19:18:39.902 301 18206.52 56.67 52760.45 88888.00 2006-10-28 19:18:40.402 301 18206.64 56.62 52760.45 88888.00 2006-10-28 19:18:40.902 301 18206.64 56.56 52760.33 88888.00 2006-10-28 19:18:41.402 301 18206.60 56.59 52760.42 88888.00 2006-10-28 19:18:41.902 301 18206.59 56.61 52760.41 88888.00 2006-10-28 19:18:42.402 301 18206.56 56.63 52760.35 88888.00 2006-10-28 19:18:42.902 301 18206.44 56.65 52760.42 88888.00 2006-10-28 19:18:43.402 301 18206.49 56.64 52760.49 88888.00 2006-10-28 19:18:43.902 301 18206.56 56.66 52760.54 88888.00 2006-10-28 19:18:44.402 301 18206.48 56.69 52760.53 88888.00 2006-10-28 19:18:44.902 301 18206.50 56.73 52760.31 88888.00 2006-10-28 19:18:45.402 301 18206.48 56.74 52760.36 88888.00 2006-10-28 19:18:45.902 301 18206.39 56.84 52760.48 88888.00 2006-10-28 19:18:46.402 301 18206.42 56.90 52760.41 88888.00 2006-10-28 19:18:46.902 301 18206.52 56.89 52760.54 88888.00 2006-10-28 19:18:47.402 301 18206.71 56.89 52760.62 88888.00 2006-10-28 19:18:47.902 301 18206.67 56.95 52760.48 88888.00 2006-10-28 19:18:48.402 301 18206.71 56.96 52760.40 88888.00 2006-10-28 19:18:48.902 301 18206.65 56.86 52760.40 88888.00 2006-10-28 19:18:49.402 301 18206.70 56.84 52760.48 88888.00 2006-10-28 19:18:49.902 301 18206.78 56.86 52760.52 88888.00 2006-10-28 19:18:50.402 301 18206.71 56.87 52760.40 88888.00 2006-10-28 19:18:50.902 301 18206.62 56.88 52760.27 88888.00 2006-10-28 19:18:51.402 301 18206.59 56.87 52760.21 88888.00 2006-10-28 19:18:51.902 301 18206.67 56.86 52760.29 88888.00 2006-10-28 19:18:52.402 301 18206.76 56.78 52760.27 88888.00 2006-10-28 19:18:52.902 301 18206.74 56.85 52760.36 88888.00 2006-10-28 19:18:53.402 301 18206.62 56.81 52760.45 88888.00 2006-10-28 19:18:53.902 301 18206.53 56.85 52760.30 88888.00 2006-10-28 19:18:54.402 301 18206.59 56.82 52760.38 88888.00 2006-10-28 19:18:54.902 301 18206.63 56.77 52760.56 88888.00 2006-10-28 19:18:55.402 301 18206.67 56.80 52760.64 88888.00 2006-10-28 19:18:55.902 301 18206.80 56.87 52760.53 88888.00 2006-10-28 19:18:56.402 301 18206.83 56.85 52760.54 88888.00 2006-10-28 19:18:56.902 301 18206.69 56.85 52760.54 88888.00 2006-10-28 19:18:57.402 301 18206.69 56.84 52760.62 88888.00 2006-10-28 19:18:57.902 301 18206.73 56.96 52760.65 88888.00 2006-10-28 19:18:58.402 301 18206.78 56.95 52760.63 88888.00 2006-10-28 19:18:58.902 301 18206.73 56.91 52760.56 88888.00 2006-10-28 19:18:59.402 301 18206.68 56.92 52760.39 88888.00 2006-10-28 19:18:59.902 301 18206.73 56.94 52760.36 88888.00 2006-10-28 19:19:00.402 301 18206.68 56.99 52760.38 88888.00 2006-10-28 19:19:00.902 301 18206.80 57.01 52760.32 88888.00 2006-10-28 19:19:01.402 301 18206.96 57.05 52760.28 88888.00 2006-10-28 19:19:01.902 301 18206.97 56.97 52760.24 88888.00 2006-10-28 19:19:02.402 301 18206.96 56.92 52760.29 88888.00 2006-10-28 19:19:02.902 301 18207.01 57.01 52760.27 88888.00 2006-10-28 19:19:03.402 301 18207.02 57.01 52760.31 88888.00 2006-10-28 19:19:03.902 301 18207.04 56.88 52760.48 88888.00 2006-10-28 19:19:04.402 301 18206.92 56.92 52760.42 88888.00 2006-10-28 19:19:04.902 301 18206.83 56.88 52760.36 88888.00 2006-10-28 19:19:05.402 301 18206.69 56.83 52760.44 88888.00 2006-10-28 19:19:05.902 301 18206.69 56.88 52760.56 88888.00 2006-10-28 19:19:06.402 301 18206.57 56.97 52760.49 88888.00 2006-10-28 19:19:06.902 301 18206.76 56.85 52760.31 88888.00 2006-10-28 19:19:07.402 301 18206.79 56.87 52760.28 88888.00 2006-10-28 19:19:07.902 301 18206.81 56.85 52760.36 88888.00 2006-10-28 19:19:08.402 301 18206.81 56.86 52760.42 88888.00 2006-10-28 19:19:08.902 301 18206.97 56.86 52760.30 88888.00 2006-10-28 19:19:09.402 301 18207.00 56.83 52760.42 88888.00 2006-10-28 19:19:09.902 301 18207.05 56.85 52760.47 88888.00 2006-10-28 19:19:10.402 301 18207.08 56.79 52760.48 88888.00 2006-10-28 19:19:10.902 301 18206.96 56.77 52760.51 88888.00 2006-10-28 19:19:11.402 301 18206.87 56.80 52760.42 88888.00 2006-10-28 19:19:11.902 301 18206.80 56.68 52760.49 88888.00 2006-10-28 19:19:12.402 301 18206.79 56.68 52760.49 88888.00 2006-10-28 19:19:12.902 301 18206.89 56.74 52760.50 88888.00 2006-10-28 19:19:13.402 301 18206.91 56.76 52760.41 88888.00 2006-10-28 19:19:13.902 301 18206.92 56.72 52760.37 88888.00 2006-10-28 19:19:14.402 301 18206.91 56.68 52760.44 88888.00 2006-10-28 19:19:14.902 301 18207.01 56.72 52760.36 88888.00 2006-10-28 19:19:15.402 301 18206.96 56.70 52760.31 88888.00 2006-10-28 19:19:15.902 301 18206.93 56.70 52760.33 88888.00 2006-10-28 19:19:16.402 301 18206.96 56.66 52760.30 88888.00 2006-10-28 19:19:16.902 301 18206.94 56.62 52760.42 88888.00 2006-10-28 19:19:17.402 301 18207.09 56.62 52760.42 88888.00 2006-10-28 19:19:17.902 301 18207.06 56.61 52760.41 88888.00 2006-10-28 19:19:18.402 301 18207.09 56.61 52760.48 88888.00 2006-10-28 19:19:18.902 301 18207.09 56.59 52760.44 88888.00 2006-10-28 19:19:19.402 301 18207.12 56.53 52760.38 88888.00 2006-10-28 19:19:19.902 301 18207.11 56.51 52760.50 88888.00 2006-10-28 19:19:20.402 301 18207.03 56.54 52760.59 88888.00 2006-10-28 19:19:20.902 301 18207.03 56.53 52760.48 88888.00 2006-10-28 19:19:21.402 301 18207.12 56.46 52760.45 88888.00 2006-10-28 19:19:21.902 301 18207.09 56.45 52760.51 88888.00 2006-10-28 19:19:22.402 301 18207.05 56.42 52760.48 88888.00 2006-10-28 19:19:22.902 301 18207.12 56.36 52760.47 88888.00 2006-10-28 19:19:23.402 301 18207.15 56.37 52760.37 88888.00 2006-10-28 19:19:23.902 301 18206.98 56.45 52760.37 88888.00 2006-10-28 19:19:24.402 301 18207.12 56.45 52760.44 88888.00 2006-10-28 19:19:24.902 301 18207.19 56.48 52760.42 88888.00 2006-10-28 19:19:25.402 301 18207.16 56.41 52760.36 88888.00 2006-10-28 19:19:25.902 301 18207.23 56.42 52760.26 88888.00 2006-10-28 19:19:26.402 301 18207.18 56.41 52760.35 88888.00 2006-10-28 19:19:26.902 301 18207.13 56.42 52760.59 88888.00 2006-10-28 19:19:27.402 301 18207.11 56.46 52760.70 88888.00 2006-10-28 19:19:27.902 301 18207.03 56.44 52760.73 88888.00 2006-10-28 19:19:28.402 301 18207.03 56.49 52760.74 88888.00 2006-10-28 19:19:28.902 301 18207.18 56.51 52760.62 88888.00 2006-10-28 19:19:29.402 301 18207.15 56.54 52760.52 88888.00 2006-10-28 19:19:29.902 301 18207.08 56.58 52760.53 88888.00 2006-10-28 19:19:30.402 301 18207.05 56.61 52760.58 88888.00 2006-10-28 19:19:30.902 301 18206.98 56.57 52760.66 88888.00 2006-10-28 19:19:31.402 301 18207.02 56.56 52760.58 88888.00 2006-10-28 19:19:31.902 301 18207.15 56.53 52760.54 88888.00 2006-10-28 19:19:32.402 301 18207.14 56.55 52760.61 88888.00 2006-10-28 19:19:32.902 301 18207.08 56.56 52760.49 88888.00 2006-10-28 19:19:33.402 301 18207.04 56.50 52760.50 88888.00 2006-10-28 19:19:33.902 301 18207.05 56.54 52760.62 88888.00 2006-10-28 19:19:34.402 301 18206.93 56.58 52760.50 88888.00 2006-10-28 19:19:34.902 301 18206.96 56.59 52760.44 88888.00 2006-10-28 19:19:35.402 301 18207.05 56.55 52760.38 88888.00 2006-10-28 19:19:35.902 301 18207.05 56.53 52760.30 88888.00 2006-10-28 19:19:36.402 301 18206.98 56.43 52760.37 88888.00 2006-10-28 19:19:36.902 301 18206.93 56.45 52760.40 88888.00 2006-10-28 19:19:37.402 301 18206.92 56.55 52760.41 88888.00 2006-10-28 19:19:37.902 301 18206.94 56.53 52760.45 88888.00 2006-10-28 19:19:38.402 301 18206.93 56.42 52760.48 88888.00 2006-10-28 19:19:38.902 301 18206.87 56.43 52760.47 88888.00 2006-10-28 19:19:39.402 301 18206.82 56.43 52760.65 88888.00 2006-10-28 19:19:39.902 301 18206.82 56.42 52760.77 88888.00 2006-10-28 19:19:40.402 301 18206.84 56.47 52760.65 88888.00 2006-10-28 19:19:40.902 301 18206.84 56.43 52760.59 88888.00 2006-10-28 19:19:41.402 301 18206.78 56.31 52760.71 88888.00 2006-10-28 19:19:41.902 301 18206.75 56.25 52760.76 88888.00 2006-10-28 19:19:42.402 301 18206.84 56.30 52760.65 88888.00 2006-10-28 19:19:42.902 301 18206.93 56.37 52760.56 88888.00 2006-10-28 19:19:43.402 301 18206.96 56.40 52760.73 88888.00 2006-10-28 19:19:43.902 301 18206.78 56.40 52760.71 88888.00 2006-10-28 19:19:44.402 301 18206.74 56.42 52760.81 88888.00 2006-10-28 19:19:44.902 301 18206.76 56.39 52760.83 88888.00 2006-10-28 19:19:45.402 301 18206.67 56.39 52760.86 88888.00 2006-10-28 19:19:45.902 301 18206.67 56.39 52760.89 88888.00 2006-10-28 19:19:46.402 301 18206.64 56.47 52761.00 88888.00 2006-10-28 19:19:46.902 301 18206.54 56.50 52760.93 88888.00 2006-10-28 19:19:47.402 301 18206.54 56.36 52760.87 88888.00 2006-10-28 19:19:47.902 301 18206.59 56.37 52760.91 88888.00 2006-10-28 19:19:48.402 301 18206.67 56.43 52760.95 88888.00 2006-10-28 19:19:48.902 301 18206.70 56.53 52760.96 88888.00 2006-10-28 19:19:49.402 301 18206.62 56.52 52760.98 88888.00 2006-10-28 19:19:49.902 301 18206.56 56.51 52760.91 88888.00 2006-10-28 19:19:50.402 301 18206.42 56.44 52761.00 88888.00 2006-10-28 19:19:50.902 301 18206.56 56.44 52761.02 88888.00 2006-10-28 19:19:51.402 301 18206.64 56.46 52761.03 88888.00 2006-10-28 19:19:51.902 301 18206.52 56.43 52760.97 88888.00 2006-10-28 19:19:52.402 301 18206.39 56.45 52760.96 88888.00 2006-10-28 19:19:52.902 301 18206.32 56.44 52761.00 88888.00 2006-10-28 19:19:53.402 301 18206.43 56.46 52761.06 88888.00 2006-10-28 19:19:53.902 301 18206.44 56.49 52761.12 88888.00 2006-10-28 19:19:54.402 301 18206.30 56.40 52761.07 88888.00 2006-10-28 19:19:54.902 301 18206.30 56.41 52761.09 88888.00 2006-10-28 19:19:55.402 301 18206.28 56.40 52761.13 88888.00 2006-10-28 19:19:55.902 301 18206.39 56.33 52761.21 88888.00 2006-10-28 19:19:56.402 301 18206.42 56.25 52761.21 88888.00 2006-10-28 19:19:56.902 301 18206.47 56.32 52761.24 88888.00 2006-10-28 19:19:57.402 301 18206.43 56.38 52761.25 88888.00 2006-10-28 19:19:57.902 301 18206.51 56.26 52761.16 88888.00 2006-10-28 19:19:58.402 301 18206.51 55.96 52761.14 88888.00 2006-10-28 19:19:58.902 301 18206.41 55.84 52761.06 88888.00 2006-10-28 19:19:59.402 301 18206.42 55.85 52761.11 88888.00 2006-10-28 19:19:59.902 301 18206.53 55.84 52761.08 88888.00 2006-10-28 19:20:00.402 301 18206.62 55.82 52760.94 88888.00 2006-10-28 19:20:00.902 301 18206.51 56.11 52761.00 88888.00 2006-10-28 19:20:01.402 301 18206.53 56.28 52760.99 88888.00 2006-10-28 19:20:01.902 301 18206.52 56.19 52761.00 88888.00 2006-10-28 19:20:02.402 301 18206.61 56.18 52761.12 88888.00 2006-10-28 19:20:02.902 301 18206.59 56.24 52761.19 88888.00 2006-10-28 19:20:03.402 301 18206.65 56.19 52761.23 88888.00 2006-10-28 19:20:03.902 301 18206.68 56.23 52761.17 88888.00 2006-10-28 19:20:04.402 301 18206.56 56.35 52761.14 88888.00 2006-10-28 19:20:04.902 301 18206.62 56.39 52761.14 88888.00 2006-10-28 19:20:05.402 301 18206.48 56.43 52761.05 88888.00 2006-10-28 19:20:05.902 301 18206.50 56.39 52761.07 88888.00 2006-10-28 19:20:06.402 301 18206.59 56.36 52761.24 88888.00 2006-10-28 19:20:06.902 301 18206.74 56.34 52761.13 88888.00 2006-10-28 19:20:07.402 301 18206.81 56.32 52761.03 88888.00 2006-10-28 19:20:07.902 301 18206.83 56.45 52761.02 88888.00 2006-10-28 19:20:08.402 301 18206.84 56.48 52760.87 88888.00 2006-10-28 19:20:08.902 301 18206.72 56.55 52760.93 88888.00 2006-10-28 19:20:09.402 301 18206.80 56.59 52761.02 88888.00 2006-10-28 19:20:09.902 301 18206.89 56.61 52761.08 88888.00 2006-10-28 19:20:10.402 301 18206.80 56.56 52761.11 88888.00 2006-10-28 19:20:10.902 301 18206.81 56.55 52761.09 88888.00 2006-10-28 19:20:11.402 301 18207.06 56.53 52761.06 88888.00 2006-10-28 19:20:11.902 301 18207.13 56.57 52760.91 88888.00 2006-10-28 19:20:12.402 301 18207.11 56.73 52760.96 88888.00 2006-10-28 19:20:12.902 301 18207.09 56.76 52760.99 88888.00 2006-10-28 19:20:13.402 301 18207.16 56.70 52761.02 88888.00 2006-10-28 19:20:13.902 301 18207.13 56.70 52760.94 88888.00 2006-10-28 19:20:14.402 301 18207.23 56.71 52760.90 88888.00 2006-10-28 19:20:14.902 301 18207.16 56.70 52760.97 88888.00 2006-10-28 19:20:15.402 301 18207.13 56.71 52761.11 88888.00 2006-10-28 19:20:15.902 301 18207.25 56.70 52761.20 88888.00 2006-10-28 19:20:16.402 301 18207.23 56.67 52761.21 88888.00 2006-10-28 19:20:16.902 301 18207.27 56.58 52761.14 88888.00 2006-10-28 19:20:17.402 301 18207.18 56.66 52761.08 88888.00 2006-10-28 19:20:17.902 301 18207.22 56.70 52761.21 88888.00 2006-10-28 19:20:18.402 301 18207.27 56.75 52761.22 88888.00 2006-10-28 19:20:18.902 301 18207.32 56.67 52761.11 88888.00 2006-10-28 19:20:19.402 301 18207.27 56.63 52761.00 88888.00 2006-10-28 19:20:19.902 301 18207.20 56.57 52761.00 88888.00 2006-10-28 19:20:20.402 301 18207.27 56.57 52761.02 88888.00 2006-10-28 19:20:20.902 301 18207.18 56.59 52761.18 88888.00 2006-10-28 19:20:21.402 301 18207.20 56.57 52761.26 88888.00 2006-10-28 19:20:21.902 301 18207.22 56.59 52761.24 88888.00 2006-10-28 19:20:22.402 301 18207.28 56.52 52761.10 88888.00 2006-10-28 19:20:22.902 301 18207.25 56.47 52761.06 88888.00 2006-10-28 19:20:23.402 301 18207.25 56.46 52761.09 88888.00 2006-10-28 19:20:23.902 301 18207.16 56.46 52761.10 88888.00 2006-10-28 19:20:24.402 301 18207.22 56.48 52761.22 88888.00 2006-10-28 19:20:24.902 301 18207.33 56.49 52761.10 88888.00 2006-10-28 19:20:25.402 301 18207.34 56.47 52761.00 88888.00 2006-10-28 19:20:25.902 301 18207.18 56.41 52761.03 88888.00 2006-10-28 19:20:26.402 301 18207.20 56.37 52760.97 88888.00 2006-10-28 19:20:26.902 301 18207.23 56.43 52760.97 88888.00 2006-10-28 19:20:27.402 301 18207.20 56.50 52760.91 88888.00 2006-10-28 19:20:27.902 301 18207.13 56.51 52761.11 88888.00 2006-10-28 19:20:28.402 301 18207.12 56.45 52761.18 88888.00 2006-10-28 19:20:28.902 301 18207.02 56.49 52761.11 88888.00 2006-10-28 19:20:29.402 301 18206.97 56.53 52761.07 88888.00 2006-10-28 19:20:29.902 301 18207.16 56.58 52761.14 88888.00 2006-10-28 19:20:30.402 301 18207.36 56.66 52761.24 88888.00 2006-10-28 19:20:30.902 301 18207.41 56.61 52761.26 88888.00 2006-10-28 19:20:31.402 301 18207.24 56.54 52761.23 88888.00 2006-10-28 19:20:31.902 301 18207.18 56.47 52761.31 88888.00 2006-10-28 19:20:32.402 301 18207.15 56.49 52761.33 88888.00 2006-10-28 19:20:32.902 301 18207.12 56.49 52761.35 88888.00 2006-10-28 19:20:33.402 301 18207.08 56.43 52761.33 88888.00 2006-10-28 19:20:33.902 301 18207.03 56.38 52761.19 88888.00 2006-10-28 19:20:34.402 301 18207.06 56.43 52761.10 88888.00 2006-10-28 19:20:34.902 301 18207.27 56.51 52761.00 88888.00 2006-10-28 19:20:35.402 301 18207.37 56.44 52760.98 88888.00 2006-10-28 19:20:35.902 301 18207.30 56.35 52761.03 88888.00 2006-10-28 19:20:36.402 301 18207.36 56.29 52761.13 88888.00 2006-10-28 19:20:36.902 301 18207.41 56.30 52761.13 88888.00 2006-10-28 19:20:37.402 301 18207.45 56.34 52760.99 88888.00 2006-10-28 19:20:37.902 301 18207.38 56.29 52760.98 88888.00 2006-10-28 19:20:38.402 301 18207.13 56.30 52761.06 88888.00 2006-10-28 19:20:38.902 301 18207.11 56.33 52760.94 88888.00 2006-10-28 19:20:39.402 301 18207.27 56.33 52761.02 88888.00 2006-10-28 19:20:39.902 301 18207.18 56.30 52761.06 88888.00 2006-10-28 19:20:40.402 301 18207.25 56.33 52761.11 88888.00 2006-10-28 19:20:40.902 301 18207.34 56.36 52761.14 88888.00 2006-10-28 19:20:41.402 301 18207.33 56.42 52761.10 88888.00 2006-10-28 19:20:41.902 301 18207.30 56.39 52761.13 88888.00 2006-10-28 19:20:42.402 301 18207.34 56.31 52761.29 88888.00 2006-10-28 19:20:42.902 301 18207.50 56.33 52761.21 88888.00 2006-10-28 19:20:43.402 301 18207.40 56.35 52761.08 88888.00 2006-10-28 19:20:43.902 301 18207.36 56.35 52761.10 88888.00 2006-10-28 19:20:44.402 301 18207.34 56.37 52761.12 88888.00 2006-10-28 19:20:44.902 301 18207.41 56.38 52761.14 88888.00 2006-10-28 19:20:45.402 301 18207.48 56.39 52761.09 88888.00 2006-10-28 19:20:45.902 301 18207.50 56.42 52761.02 88888.00 2006-10-28 19:20:46.402 301 18207.62 56.44 52761.00 88888.00 2006-10-28 19:20:46.902 301 18207.61 56.42 52761.12 88888.00 2006-10-28 19:20:47.402 301 18207.72 56.29 52761.07 88888.00 2006-10-28 19:20:47.902 301 18207.69 56.21 52760.93 88888.00 2006-10-28 19:20:48.402 301 18207.62 56.19 52760.97 88888.00 2006-10-28 19:20:48.902 301 18207.62 56.19 52761.00 88888.00 2006-10-28 19:20:49.402 301 18207.76 56.22 52761.00 88888.00 2006-10-28 19:20:49.902 301 18207.69 56.25 52760.99 88888.00 2006-10-28 19:20:50.402 301 18207.69 56.28 52760.87 88888.00 2006-10-28 19:20:50.902 301 18207.74 56.20 52760.90 88888.00 2006-10-28 19:20:51.402 301 18207.78 56.20 52760.83 88888.00 2006-10-28 19:20:51.902 301 18207.63 56.20 52760.96 88888.00 2006-10-28 19:20:52.402 301 18207.63 56.18 52761.01 88888.00 2006-10-28 19:20:52.902 301 18207.65 56.13 52760.97 88888.00 2006-10-28 19:20:53.402 301 18207.71 56.11 52761.00 88888.00 2006-10-28 19:20:53.902 301 18207.88 56.19 52761.13 88888.00 2006-10-28 19:20:54.402 301 18207.80 56.22 52761.10 88888.00 2006-10-28 19:20:54.902 301 18207.65 56.18 52761.01 88888.00 2006-10-28 19:20:55.402 301 18207.71 56.18 52760.82 88888.00 2006-10-28 19:20:55.902 301 18207.71 56.10 52760.78 88888.00 2006-10-28 19:20:56.402 301 18207.92 56.05 52760.77 88888.00 2006-10-28 19:20:56.902 301 18207.87 56.04 52760.91 88888.00 2006-10-28 19:20:57.402 301 18207.76 56.04 52760.90 88888.00 2006-10-28 19:20:57.902 301 18207.76 56.09 52760.73 88888.00 2006-10-28 19:20:58.402 301 18207.71 56.20 52760.79 88888.00 2006-10-28 19:20:58.902 301 18207.71 56.18 52760.83 88888.00 2006-10-28 19:20:59.402 301 18207.79 56.16 52760.97 88888.00 2006-10-28 19:20:59.902 301 18207.85 56.06 52760.90 88888.00 2006-10-28 19:21:00.402 301 18207.82 56.06 52760.87 88888.00 2006-10-28 19:21:00.902 301 18207.92 56.10 52760.85 88888.00 2006-10-28 19:21:01.402 301 18207.95 56.05 52760.83 88888.00 2006-10-28 19:21:01.902 301 18208.03 56.00 52760.77 88888.00 2006-10-28 19:21:02.399 301 18207.96 56.03 52760.78 88888.00 2006-10-28 19:21:02.909 301 18207.95 55.99 52760.78 88888.00 2006-10-28 19:21:03.409 301 18207.79 55.98 52760.75 88888.00 2006-10-28 19:21:03.909 301 18207.72 56.02 52760.84 88888.00 2006-10-28 19:21:04.409 301 18208.04 55.96 52760.78 88888.00 2006-10-28 19:21:04.909 301 18208.12 55.99 52760.82 88888.00 2006-10-28 19:21:05.409 301 18208.13 55.96 52760.96 88888.00 2006-10-28 19:21:05.909 301 18208.09 55.97 52760.82 88888.00 2006-10-28 19:21:06.409 301 18208.09 55.99 52760.82 88888.00 2006-10-28 19:21:06.909 301 18208.00 55.99 52760.84 88888.00 2006-10-28 19:21:07.409 301 18208.02 55.90 52760.85 88888.00 2006-10-28 19:21:07.909 301 18208.13 55.85 52760.91 88888.00 2006-10-28 19:21:08.409 301 18208.24 55.81 52761.00 88888.00 2006-10-28 19:21:08.909 301 18208.27 55.78 52760.98 88888.00 2006-10-28 19:21:09.409 301 18208.23 55.75 52760.90 88888.00 2006-10-28 19:21:09.909 301 18208.35 55.72 52760.89 88888.00 2006-10-28 19:21:10.409 301 18208.37 55.68 52760.97 88888.00 2006-10-28 19:21:10.909 301 18208.32 55.66 52761.00 88888.00 2006-10-28 19:21:11.409 301 18208.33 55.71 52760.96 88888.00 2006-10-28 19:21:11.909 301 18208.32 55.75 52760.91 88888.00 2006-10-28 19:21:12.409 301 18208.17 55.78 52760.89 88888.00 2006-10-28 19:21:12.909 301 18208.20 55.72 52760.94 88888.00 2006-10-28 19:21:13.409 301 18208.31 55.77 52761.09 88888.00 2006-10-28 19:21:13.909 301 18208.28 55.82 52761.02 88888.00 2006-10-28 19:21:14.409 301 18208.34 55.77 52760.96 88888.00 2006-10-28 19:21:14.909 301 18208.38 55.65 52761.06 88888.00 2006-10-28 19:21:15.409 301 18208.43 55.68 52761.18 88888.00 2006-10-28 19:21:15.909 301 18208.41 55.66 52761.18 88888.00 2006-10-28 19:21:16.409 301 18208.41 55.67 52761.09 88888.00 2006-10-28 19:21:16.909 301 18208.44 55.61 52761.00 88888.00 2006-10-28 19:21:17.409 301 18208.32 55.58 52760.95 88888.00 2006-10-28 19:21:17.909 301 18208.27 55.62 52760.93 88888.00 2006-10-28 19:21:18.409 301 18208.35 55.56 52760.85 88888.00 2006-10-28 19:21:18.909 301 18208.28 55.59 52760.82 88888.00 2006-10-28 19:21:19.409 301 18208.24 55.57 52760.73 88888.00 2006-10-28 19:21:19.909 301 18208.25 55.51 52760.85 88888.00 2006-10-28 19:21:20.409 301 18208.23 55.54 52760.91 88888.00 2006-10-28 19:21:20.909 301 18208.32 55.62 52760.79 88888.00 2006-10-28 19:21:21.409 301 18208.24 55.65 52760.77 88888.00 2006-10-28 19:21:21.909 301 18208.34 55.58 52760.83 88888.00 2006-10-28 19:21:22.409 301 18208.33 55.54 52760.95 88888.00 2006-10-28 19:21:22.909 301 18208.33 55.57 52760.79 88888.00 2006-10-28 19:21:23.409 301 18208.41 55.62 52760.74 88888.00 2006-10-28 19:21:23.909 301 18208.41 55.55 52760.76 88888.00 2006-10-28 19:21:24.409 301 18208.27 55.52 52760.78 88888.00 2006-10-28 19:21:24.909 301 18208.30 55.58 52760.78 88888.00 2006-10-28 19:21:25.409 301 18208.30 55.61 52760.78 88888.00 2006-10-28 19:21:25.909 301 18208.28 55.66 52760.97 88888.00 2006-10-28 19:21:26.409 301 18208.20 55.63 52761.05 88888.00 2006-10-28 19:21:26.909 301 18208.15 55.51 52761.07 88888.00 2006-10-28 19:21:27.409 301 18208.27 55.44 52761.00 88888.00 2006-10-28 19:21:27.909 301 18208.31 55.45 52760.99 88888.00 2006-10-28 19:21:28.409 301 18208.33 55.52 52760.98 88888.00 2006-10-28 19:21:28.909 301 18208.32 55.43 52760.99 88888.00 2006-10-28 19:21:29.409 301 18208.30 55.32 52761.03 88888.00 2006-10-28 19:21:29.909 301 18208.35 55.26 52761.00 88888.00 2006-10-28 19:21:30.409 301 18208.37 55.28 52761.13 88888.00 2006-10-28 19:21:30.909 301 18208.35 55.31 52761.17 88888.00 2006-10-28 19:21:31.409 301 18208.39 55.36 52761.16 88888.00 2006-10-28 19:21:31.909 301 18208.39 55.28 52761.05 88888.00 2006-10-28 19:21:32.409 301 18208.47 55.36 52761.06 88888.00 2006-10-28 19:21:32.909 301 18208.58 55.41 52761.11 88888.00 2006-10-28 19:21:33.409 301 18208.57 55.46 52761.11 88888.00 2006-10-28 19:21:33.909 301 18208.59 55.45 52761.02 88888.00 2006-10-28 19:21:34.409 301 18208.61 55.41 52761.01 88888.00 2006-10-28 19:21:34.909 301 18208.49 55.39 52761.10 88888.00 2006-10-28 19:21:35.409 301 18208.54 55.41 52761.16 88888.00 2006-10-28 19:21:35.909 301 18208.63 55.37 52761.22 88888.00 2006-10-28 19:21:36.409 301 18208.64 55.42 52761.11 88888.00 2006-10-28 19:21:36.909 301 18208.52 55.35 52760.98 88888.00 2006-10-28 19:21:37.409 301 18208.53 55.25 52760.91 88888.00 2006-10-28 19:21:37.909 301 18208.48 55.16 52760.90 88888.00 2006-10-28 19:21:38.409 301 18208.47 55.18 52760.93 88888.00 2006-10-28 19:21:38.909 301 18208.50 55.17 52760.96 88888.00 2006-10-28 19:21:39.409 301 18208.60 55.20 52761.03 88888.00 2006-10-28 19:21:39.909 301 18208.68 55.21 52760.99 88888.00 2006-10-28 19:21:40.409 301 18208.66 55.21 52760.96 88888.00 2006-10-28 19:21:40.909 301 18208.69 55.14 52760.84 88888.00 2006-10-28 19:21:41.409 301 18208.74 55.09 52760.81 88888.00 2006-10-28 19:21:41.909 301 18208.71 55.07 52760.94 88888.00 2006-10-28 19:21:42.409 301 18208.66 55.06 52760.95 88888.00 2006-10-28 19:21:42.909 301 18208.66 55.09 52760.83 88888.00 2006-10-28 19:21:43.409 301 18208.67 55.15 52760.89 88888.00 2006-10-28 19:21:43.909 301 18208.70 55.15 52761.06 88888.00 2006-10-28 19:21:44.409 301 18208.71 55.20 52761.08 88888.00 2006-10-28 19:21:44.909 301 18208.71 55.11 52761.16 88888.00 2006-10-28 19:21:45.409 301 18208.64 55.02 52761.12 88888.00 2006-10-28 19:21:45.909 301 18208.72 55.02 52761.09 88888.00 2006-10-28 19:21:46.409 301 18208.78 55.03 52761.01 88888.00 2006-10-28 19:21:46.909 301 18208.66 55.05 52761.07 88888.00 2006-10-28 19:21:47.409 301 18208.68 55.02 52761.03 88888.00 2006-10-28 19:21:47.909 301 18208.69 55.01 52760.97 88888.00 2006-10-28 19:21:48.409 301 18208.68 54.91 52760.89 88888.00 2006-10-28 19:21:48.909 301 18208.66 54.90 52760.95 88888.00 2006-10-28 19:21:49.409 301 18208.61 54.85 52761.28 88888.00 2006-10-28 19:21:49.909 301 18208.59 54.80 52761.33 88888.00 2006-10-28 19:21:50.409 301 18208.65 54.82 52761.25 88888.00 2006-10-28 19:21:50.909 301 18208.70 54.82 52761.26 88888.00 2006-10-28 19:21:51.409 301 18208.63 54.86 52761.20 88888.00 2006-10-28 19:21:51.909 301 18208.66 54.91 52761.19 88888.00 2006-10-28 19:21:52.409 301 18208.63 54.86 52761.00 88888.00 2006-10-28 19:21:52.909 301 18208.60 54.87 52761.03 88888.00 2006-10-28 19:21:53.409 301 18208.52 54.88 52761.11 88888.00 2006-10-28 19:21:53.909 301 18208.52 54.89 52761.18 88888.00 2006-10-28 19:21:54.409 301 18208.61 54.87 52761.14 88888.00 2006-10-28 19:21:54.909 301 18208.64 54.90 52761.16 88888.00 2006-10-28 19:21:55.409 301 18208.60 54.92 52761.08 88888.00 2006-10-28 19:21:55.909 301 18208.57 54.86 52761.14 88888.00 2006-10-28 19:21:56.409 301 18208.56 54.80 52761.20 88888.00 2006-10-28 19:21:56.909 301 18208.64 54.82 52761.09 88888.00 2006-10-28 19:21:57.409 301 18208.72 54.83 52761.01 88888.00 2006-10-28 19:21:57.909 301 18208.79 54.76 52761.01 88888.00 2006-10-28 19:21:58.409 301 18208.63 54.74 52760.91 88888.00 2006-10-28 19:21:58.909 301 18208.48 54.74 52760.96 88888.00 2006-10-28 19:21:59.409 301 18208.56 54.70 52760.95 88888.00 2006-10-28 19:21:59.909 301 18208.54 54.69 52761.01 88888.00 2006-10-28 19:22:00.409 301 18208.50 54.79 52761.13 88888.00 2006-10-28 19:22:00.909 301 18208.49 54.78 52761.16 88888.00 2006-10-28 19:22:01.409 301 18208.44 54.78 52761.13 88888.00 2006-10-28 19:22:01.909 301 18208.43 54.78 52761.18 88888.00 2006-10-28 19:22:02.409 301 18208.42 54.72 52761.21 88888.00 2006-10-28 19:22:02.909 301 18208.41 54.71 52761.23 88888.00 2006-10-28 19:22:03.409 301 18208.39 54.69 52761.22 88888.00 2006-10-28 19:22:03.909 301 18208.30 54.79 52761.07 88888.00 2006-10-28 19:22:04.409 301 18208.25 54.74 52761.11 88888.00 2006-10-28 19:22:04.909 301 18208.32 54.70 52761.06 88888.00 2006-10-28 19:22:05.409 301 18208.21 54.75 52761.08 88888.00 2006-10-28 19:22:05.909 301 18208.15 54.74 52761.17 88888.00 2006-10-28 19:22:06.409 301 18208.10 54.71 52761.21 88888.00 2006-10-28 19:22:06.909 301 18208.14 54.81 52761.26 88888.00 2006-10-28 19:22:07.409 301 18208.17 54.86 52761.31 88888.00 2006-10-28 19:22:07.909 301 18208.10 54.79 52761.20 88888.00 2006-10-28 19:22:08.409 301 18208.06 54.81 52761.08 88888.00 2006-10-28 19:22:08.909 301 18208.12 54.88 52761.17 88888.00 2006-10-28 19:22:09.409 301 18208.06 54.88 52761.23 88888.00 2006-10-28 19:22:09.909 301 18208.03 54.83 52761.21 88888.00 2006-10-28 19:22:10.409 301 18208.11 54.87 52761.24 88888.00 2006-10-28 19:22:10.909 301 18208.15 54.97 52761.29 88888.00 2006-10-28 19:22:11.409 301 18208.17 54.95 52761.35 88888.00 2006-10-28 19:22:11.909 301 18208.14 54.91 52761.45 88888.00 2006-10-28 19:22:12.409 301 18208.09 54.96 52761.48 88888.00 2006-10-28 19:22:12.909 301 18208.07 54.98 52761.45 88888.00 2006-10-28 19:22:13.409 301 18208.07 55.01 52761.32 88888.00 2006-10-28 19:22:13.909 301 18208.06 54.96 52761.31 88888.00 2006-10-28 19:22:14.409 301 18208.07 54.91 52761.36 88888.00 2006-10-28 19:22:14.909 301 18208.01 54.96 52761.44 88888.00 2006-10-28 19:22:15.409 301 18207.93 54.95 52761.53 88888.00 2006-10-28 19:22:15.909 301 18207.88 54.92 52761.43 88888.00 2006-10-28 19:22:16.409 301 18207.78 54.98 52761.35 88888.00 2006-10-28 19:22:16.909 301 18207.77 54.96 52761.30 88888.00 2006-10-28 19:22:17.409 301 18207.82 54.95 52761.45 88888.00 2006-10-28 19:22:17.909 301 18207.71 54.92 52761.51 88888.00 2006-10-28 19:22:18.409 301 18207.62 54.97 52761.58 88888.00 2006-10-28 19:22:18.909 301 18207.62 54.92 52761.59 88888.00 2006-10-28 19:22:19.409 301 18207.69 54.94 52761.58 88888.00 2006-10-28 19:22:19.909 301 18207.51 54.95 52761.43 88888.00 2006-10-28 19:22:20.409 301 18207.51 54.94 52761.35 88888.00 2006-10-28 19:22:20.909 301 18207.60 54.83 52761.35 88888.00 2006-10-28 19:22:21.409 301 18207.55 54.83 52761.35 88888.00 2006-10-28 19:22:21.909 301 18207.67 54.94 52761.35 88888.00 2006-10-28 19:22:22.409 301 18207.71 54.98 52761.37 88888.00 2006-10-28 19:22:22.909 301 18207.70 54.95 52761.31 88888.00 2006-10-28 19:22:23.409 301 18207.71 54.90 52761.39 88888.00 2006-10-28 19:22:23.909 301 18207.71 54.92 52761.41 88888.00 2006-10-28 19:22:24.409 301 18207.66 54.95 52761.44 88888.00 2006-10-28 19:22:24.909 301 18207.61 54.98 52761.48 88888.00 2006-10-28 19:22:25.409 301 18207.09 55.04 52761.52 88888.00 2006-10-28 19:22:25.909 301 18206.95 55.06 52761.44 88888.00 2006-10-28 19:22:26.409 301 18207.09 55.04 52761.46 88888.00 2006-10-28 19:22:26.909 301 18207.11 55.12 52761.53 88888.00 2006-10-28 19:22:27.409 301 18207.05 55.16 52761.54 88888.00 2006-10-28 19:22:27.909 301 18207.15 55.12 52761.49 88888.00 2006-10-28 19:22:28.409 301 18207.24 55.20 52761.64 88888.00 2006-10-28 19:22:28.909 301 18207.33 55.24 52761.44 88888.00 2006-10-28 19:22:29.409 301 18207.44 55.20 52761.25 88888.00 2006-10-28 19:22:29.909 301 18207.32 55.16 52761.12 88888.00 2006-10-28 19:22:30.409 301 18207.32 55.17 52761.17 88888.00 2006-10-28 19:22:30.909 301 18207.23 55.21 52761.28 88888.00 2006-10-28 19:22:31.409 301 18207.20 55.29 52761.31 88888.00 2006-10-28 19:22:31.909 301 18207.09 55.22 52761.20 88888.00 2006-10-28 19:22:32.409 301 18207.09 55.22 52761.26 88888.00 2006-10-28 19:22:32.909 301 18207.18 55.26 52761.25 88888.00 2006-10-28 19:22:33.409 301 18207.15 55.25 52761.18 88888.00 2006-10-28 19:22:33.909 301 18206.92 55.20 52761.21 88888.00 2006-10-28 19:22:34.409 301 18206.78 55.18 52761.24 88888.00 2006-10-28 19:22:34.909 301 18206.70 55.20 52761.34 88888.00 2006-10-28 19:22:35.409 301 18206.72 55.21 52761.37 88888.00 2006-10-28 19:22:35.909 301 18206.78 55.20 52761.46 88888.00 2006-10-28 19:22:36.409 301 18206.60 55.22 52761.49 88888.00 2006-10-28 19:22:36.909 301 18206.56 55.21 52761.49 88888.00 2006-10-28 19:22:37.409 301 18206.56 55.32 52761.39 88888.00 2006-10-28 19:22:37.909 301 18206.57 55.34 52761.36 88888.00 2006-10-28 19:22:38.409 301 18206.48 55.35 52761.48 88888.00 2006-10-28 19:22:38.909 301 18206.48 55.31 52761.54 88888.00 2006-10-28 19:22:39.409 301 18206.39 55.35 52761.56 88888.00 2006-10-28 19:22:39.909 301 18206.43 55.41 52761.55 88888.00 2006-10-28 19:22:40.409 301 18206.53 55.43 52761.43 88888.00 2006-10-28 19:22:40.909 301 18206.62 55.47 52761.39 88888.00 2006-10-28 19:22:41.409 301 18206.64 55.45 52761.42 88888.00 2006-10-28 19:22:41.909 301 18206.63 55.45 52761.41 88888.00 2006-10-28 19:22:42.409 301 18206.60 55.49 52761.36 88888.00 2006-10-28 19:22:42.909 301 18206.39 55.63 52761.29 88888.00 2006-10-28 19:22:43.409 301 18206.32 55.75 52761.32 88888.00 2006-10-28 19:22:43.909 301 18206.36 55.82 52761.26 88888.00 2006-10-28 19:22:44.409 301 18206.37 55.73 52761.41 88888.00 2006-10-28 19:22:44.909 301 18206.38 55.64 52761.45 88888.00 2006-10-28 19:22:45.409 301 18206.48 55.55 52761.31 88888.00 2006-10-28 19:22:45.909 301 18206.39 55.57 52761.28 88888.00 2006-10-28 19:22:46.409 301 18206.35 55.69 52761.44 88888.00 2006-10-28 19:22:46.909 301 18206.18 55.66 52761.44 88888.00 2006-10-28 19:22:47.409 301 18206.08 55.61 52761.44 88888.00 2006-10-28 19:22:47.909 301 18206.16 55.59 52761.33 88888.00 2006-10-28 19:22:48.409 301 18206.06 55.68 52761.46 88888.00 2006-10-28 19:22:48.909 301 18206.09 55.78 52761.53 88888.00 2006-10-28 19:22:49.409 301 18206.25 55.78 52761.37 88888.00 2006-10-28 19:22:49.909 301 18206.18 55.72 52761.36 88888.00 2006-10-28 19:22:50.409 301 18206.20 55.78 52761.40 88888.00 2006-10-28 19:22:50.909 301 18206.15 55.78 52761.43 88888.00 2006-10-28 19:22:51.409 301 18206.22 55.85 52761.52 88888.00 2006-10-28 19:22:51.909 301 18206.09 55.99 52761.47 88888.00 2006-10-28 19:22:52.409 301 18205.91 55.98 52761.40 88888.00 2006-10-28 19:22:52.909 301 18205.91 55.87 52761.35 88888.00 2006-10-28 19:22:53.409 301 18205.85 55.74 52761.41 88888.00 2006-10-28 19:22:53.909 301 18205.81 55.77 52761.47 88888.00 2006-10-28 19:22:54.409 301 18205.75 55.85 52761.47 88888.00 2006-10-28 19:22:54.909 301 18205.74 55.81 52761.45 88888.00 2006-10-28 19:22:55.409 301 18205.80 55.80 52761.44 88888.00 2006-10-28 19:22:55.909 301 18205.67 55.83 52761.52 88888.00 2006-10-28 19:22:56.409 301 18205.57 55.81 52761.44 88888.00 2006-10-28 19:22:56.909 301 18205.49 55.81 52761.41 88888.00 2006-10-28 19:22:57.409 301 18205.57 55.82 52761.35 88888.00 2006-10-28 19:22:57.909 301 18205.59 55.84 52761.28 88888.00 2006-10-28 19:22:58.409 301 18205.42 55.77 52761.20 88888.00 2006-10-28 19:22:58.909 301 18205.46 55.65 52761.16 88888.00 2006-10-28 19:22:59.409 301 18205.41 55.71 52761.19 88888.00 2006-10-28 19:22:59.909 301 18205.32 55.85 52761.20 88888.00 2006-10-28 19:23:00.409 301 18205.28 55.91 52761.23 88888.00 2006-10-28 19:23:00.909 301 18205.19 55.91 52761.28 88888.00 2006-10-28 19:23:01.409 301 18205.10 56.01 52761.35 88888.00 2006-10-28 19:23:01.909 301 18205.04 56.03 52761.21 88888.00 2006-10-28 19:23:02.409 301 18204.92 56.02 52761.25 88888.00 2006-10-28 19:23:02.909 301 18205.18 56.01 52761.31 88888.00 2006-10-28 19:23:03.409 301 18205.28 56.02 52761.29 88888.00 2006-10-28 19:23:03.909 301 18205.30 56.03 52761.31 88888.00 2006-10-28 19:23:04.409 301 18205.02 56.00 52761.34 88888.00 2006-10-28 19:23:04.909 301 18204.65 56.03 52761.35 88888.00 2006-10-28 19:23:05.409 301 18204.62 56.05 52761.31 88888.00 2006-10-28 19:23:05.909 301 18204.61 56.06 52761.31 88888.00 2006-10-28 19:23:06.409 301 18204.62 56.11 52761.29 88888.00 2006-10-28 19:23:06.909 301 18204.50 56.10 52761.28 88888.00 2006-10-28 19:23:07.409 301 18204.48 56.17 52761.23 88888.00 2006-10-28 19:23:07.909 301 18204.58 56.15 52761.24 88888.00 2006-10-28 19:23:08.409 301 18204.45 56.13 52761.17 88888.00 2006-10-28 19:23:08.909 301 18204.45 56.12 52761.28 88888.00 2006-10-28 19:23:09.409 301 18204.40 56.15 52761.36 88888.00 2006-10-28 19:23:09.909 301 18204.55 56.19 52761.26 88888.00 2006-10-28 19:23:10.409 301 18204.69 56.16 52761.29 88888.00 2006-10-28 19:23:10.909 301 18204.99 56.19 52761.30 88888.00 2006-10-28 19:23:11.409 301 18204.94 56.12 52761.26 88888.00 2006-10-28 19:23:11.909 301 18204.99 56.20 52761.20 88888.00 2006-10-28 19:23:12.409 301 18204.91 56.24 52761.18 88888.00 2006-10-28 19:23:12.909 301 18204.85 56.23 52761.21 88888.00 2006-10-28 19:23:13.409 301 18204.84 56.20 52761.24 88888.00 2006-10-28 19:23:13.909 301 18204.69 56.18 52761.24 88888.00 2006-10-28 19:23:14.409 301 18204.69 56.17 52761.34 88888.00 2006-10-28 19:23:14.909 301 18204.79 56.19 52761.30 88888.00 2006-10-28 19:23:15.409 301 18204.72 56.20 52761.26 88888.00 2006-10-28 19:23:15.909 301 18204.65 56.25 52761.18 88888.00 2006-10-28 19:23:16.409 301 18204.66 56.36 52761.10 88888.00 2006-10-28 19:23:16.909 301 18204.73 56.38 52761.20 88888.00 2006-10-28 19:23:17.409 301 18204.84 56.35 52761.16 88888.00 2006-10-28 19:23:17.909 301 18204.74 56.28 52761.21 88888.00 2006-10-28 19:23:18.409 301 18204.70 56.24 52761.22 88888.00 2006-10-28 19:23:18.909 301 18204.78 56.35 52761.28 88888.00 2006-10-28 19:23:19.409 301 18204.74 56.46 52761.25 88888.00 2006-10-28 19:23:19.909 301 18204.73 56.65 52761.14 88888.00 2006-10-28 19:23:20.409 301 18204.63 56.58 52761.09 88888.00 2006-10-28 19:23:20.909 301 18204.52 56.38 52761.13 88888.00 2006-10-28 19:23:21.409 301 18204.50 56.30 52761.13 88888.00 2006-10-28 19:23:21.909 301 18204.58 56.35 52761.14 88888.00 2006-10-28 19:23:22.409 301 18204.47 56.44 52761.16 88888.00 2006-10-28 19:23:22.909 301 18204.28 56.43 52761.17 88888.00 2006-10-28 19:23:23.409 301 18204.16 56.42 52761.06 88888.00 2006-10-28 19:23:23.909 301 18204.28 56.46 52761.09 88888.00 2006-10-28 19:23:24.409 301 18204.20 56.46 52761.12 88888.00 2006-10-28 19:23:24.909 301 18204.10 56.47 52761.00 88888.00 2006-10-28 19:23:25.409 301 18204.07 56.38 52761.01 88888.00 2006-10-28 19:23:25.909 301 18204.00 56.28 52760.97 88888.00 2006-10-28 19:23:26.409 301 18203.99 56.21 52760.99 88888.00 2006-10-28 19:23:26.909 301 18203.87 56.24 52760.88 88888.00 2006-10-28 19:23:27.409 301 18203.75 56.24 52760.81 88888.00 2006-10-28 19:23:27.909 301 18203.74 56.21 52760.66 88888.00 2006-10-28 19:23:28.409 301 18203.75 56.22 52760.56 88888.00 2006-10-28 19:23:28.909 301 18203.75 56.25 52760.61 88888.00 2006-10-28 19:23:29.409 301 18203.70 56.34 52760.49 88888.00 2006-10-28 19:23:29.909 301 18203.64 56.42 52760.42 88888.00 2006-10-28 19:23:30.409 301 18203.55 56.44 52760.38 88888.00 2006-10-28 19:23:30.909 301 18203.50 56.46 52760.42 88888.00 2006-10-28 19:23:31.409 301 18203.43 56.47 52760.41 88888.00 2006-10-28 19:23:31.909 301 18203.32 56.50 52760.47 88888.00 2006-10-28 19:23:32.409 301 18203.22 56.50 52760.42 88888.00 2006-10-28 19:23:32.909 301 18203.31 56.46 52760.29 88888.00 2006-10-28 19:23:33.409 301 18203.34 56.51 52760.09 88888.00 2006-10-28 19:23:33.909 301 18203.29 56.55 52760.04 88888.00 2006-10-28 19:23:34.409 301 18203.34 56.67 52760.04 88888.00 2006-10-28 19:23:34.909 301 18203.37 56.66 52760.12 88888.00 2006-10-28 19:23:35.409 301 18203.40 56.59 52760.20 88888.00 2006-10-28 19:23:35.909 301 18203.42 56.57 52760.09 88888.00 2006-10-28 19:23:36.409 301 18203.39 56.64 52759.89 88888.00 2006-10-28 19:23:36.909 301 18203.29 56.59 52759.84 88888.00 2006-10-28 19:23:37.409 301 18203.29 56.59 52759.80 88888.00 2006-10-28 19:23:37.909 301 18203.32 56.56 52759.68 88888.00 2006-10-28 19:23:38.409 301 18203.46 56.53 52759.60 88888.00 2006-10-28 19:23:38.909 301 18203.36 56.47 52759.58 88888.00 2006-10-28 19:23:39.409 301 18203.33 56.36 52759.57 88888.00 2006-10-28 19:23:39.909 301 18203.31 56.43 52759.60 88888.00 2006-10-28 19:23:40.409 301 18203.15 56.44 52759.69 88888.00 2006-10-28 19:23:40.909 301 18203.14 56.43 52759.63 88888.00 2006-10-28 19:23:41.409 301 18203.03 56.35 52759.63 88888.00 2006-10-28 19:23:41.909 301 18202.96 56.26 52759.61 88888.00 2006-10-28 19:23:42.409 301 18202.98 56.21 52759.69 88888.00 2006-10-28 19:23:42.909 301 18202.92 56.23 52759.73 88888.00 2006-10-28 19:23:43.409 301 18202.89 56.19 52759.68 88888.00 2006-10-28 19:23:43.909 301 18202.85 56.15 52759.62 88888.00 2006-10-28 19:23:44.409 301 18202.79 56.23 52759.65 88888.00 2006-10-28 19:23:44.909 301 18202.80 56.22 52759.68 88888.00 2006-10-28 19:23:45.409 301 18202.71 56.20 52759.66 88888.00 2006-10-28 19:23:45.909 301 18202.67 56.28 52759.70 88888.00 2006-10-28 19:23:46.409 301 18202.71 56.30 52759.80 88888.00 2006-10-28 19:23:46.909 301 18202.74 56.30 52759.83 88888.00 2006-10-28 19:23:47.409 301 18202.69 56.40 52759.74 88888.00 2006-10-28 19:23:47.909 301 18202.73 56.43 52759.72 88888.00 2006-10-28 19:23:48.409 301 18202.68 56.45 52759.73 88888.00 2006-10-28 19:23:48.909 301 18202.53 56.49 52759.71 88888.00 2006-10-28 19:23:49.409 301 18202.60 56.43 52759.77 88888.00 2006-10-28 19:23:49.909 301 18202.68 56.42 52759.73 88888.00 2006-10-28 19:23:50.409 301 18202.60 56.43 52759.77 88888.00 2006-10-28 19:23:50.909 301 18202.42 56.44 52759.74 88888.00 2006-10-28 19:23:51.409 301 18202.39 56.40 52759.65 88888.00 2006-10-28 19:23:51.909 301 18202.37 56.44 52759.57 88888.00 2006-10-28 19:23:52.409 301 18202.11 56.44 52759.62 88888.00 2006-10-28 19:23:52.909 301 18202.18 56.43 52759.67 88888.00 2006-10-28 19:23:53.409 301 18202.20 56.43 52759.63 88888.00 2006-10-28 19:23:53.909 301 18202.30 56.43 52759.62 88888.00 2006-10-28 19:23:54.409 301 18202.25 56.47 52759.69 88888.00 2006-10-28 19:23:54.909 301 18202.16 56.45 52759.63 88888.00 2006-10-28 19:23:55.409 301 18202.11 56.37 52759.51 88888.00 2006-10-28 19:23:55.909 301 18201.91 56.37 52759.61 88888.00 2006-10-28 19:23:56.409 301 18201.91 56.35 52759.66 88888.00 2006-10-28 19:23:56.909 301 18201.90 56.41 52759.52 88888.00 2006-10-28 19:23:57.409 301 18201.75 56.39 52759.46 88888.00 2006-10-28 19:23:57.909 301 18201.83 56.32 52759.40 88888.00 2006-10-28 19:23:58.409 301 18201.81 56.32 52759.54 88888.00 2006-10-28 19:23:58.909 301 18201.62 56.25 52759.45 88888.00 2006-10-28 19:23:59.409 301 18201.64 56.24 52759.51 88888.00 2006-10-28 19:23:59.909 301 18201.71 56.32 52759.46 88888.00 2006-10-28 19:24:00.409 301 18201.55 56.32 52759.52 88888.00 2006-10-28 19:24:00.909 301 18201.61 56.31 52759.49 88888.00 2006-10-28 19:24:01.409 301 18201.71 56.32 52759.51 88888.00 2006-10-28 19:24:01.909 301 18201.71 56.31 52759.42 88888.00 2006-10-28 19:24:02.409 301 18201.70 56.32 52759.43 88888.00 2006-10-28 19:24:02.909 301 18201.57 56.35 52759.44 88888.00 2006-10-28 19:24:03.409 301 18201.71 56.33 52759.43 88888.00 2006-10-28 19:24:03.909 301 18201.71 56.26 52759.49 88888.00 2006-10-28 19:24:04.409 301 18201.65 56.29 52759.39 88888.00 2006-10-28 19:24:04.909 301 18201.51 56.22 52759.39 88888.00 2006-10-28 19:24:05.409 301 18201.59 56.24 52759.51 88888.00 2006-10-28 19:24:05.909 301 18201.52 56.30 52759.70 88888.00 2006-10-28 19:24:06.409 301 18201.49 56.34 52759.75 88888.00 2006-10-28 19:24:06.909 301 18201.57 56.26 52759.58 88888.00 2006-10-28 19:24:07.409 301 18201.52 56.25 52759.54 88888.00 2006-10-28 19:24:07.909 301 18201.51 56.26 52759.54 88888.00 2006-10-28 19:24:08.409 301 18201.52 56.23 52759.47 88888.00 2006-10-28 19:24:08.909 301 18201.41 56.14 52759.57 88888.00 2006-10-28 19:24:09.409 301 18201.42 56.13 52759.65 88888.00 2006-10-28 19:24:09.909 301 18201.32 56.18 52759.65 88888.00 2006-10-28 19:24:10.409 301 18201.31 56.23 52759.57 88888.00 2006-10-28 19:24:10.909 301 18201.30 56.22 52759.62 88888.00 2006-10-28 19:24:11.409 301 18201.22 56.14 52759.59 88888.00 2006-10-28 19:24:11.909 301 18201.29 56.20 52759.66 88888.00 2006-10-28 19:24:12.409 301 18201.17 56.23 52759.63 88888.00 2006-10-28 19:24:12.909 301 18201.17 56.25 52759.52 88888.00 2006-10-28 19:24:13.409 301 18200.96 56.32 52759.43 88888.00 2006-10-28 19:24:13.909 301 18200.97 56.29 52759.43 88888.00 2006-10-28 19:24:14.409 301 18200.92 56.28 52759.51 88888.00 2006-10-28 19:24:14.909 301 18200.93 56.30 52759.63 88888.00 2006-10-28 19:24:15.409 301 18201.00 56.32 52759.58 88888.00 2006-10-28 19:24:15.909 301 18201.03 56.29 52759.73 88888.00 2006-10-28 19:24:16.409 301 18201.03 56.36 52759.63 88888.00 2006-10-28 19:24:16.909 301 18200.94 56.38 52759.54 88888.00 2006-10-28 19:24:17.409 301 18200.72 56.34 52759.61 88888.00 2006-10-28 19:24:17.909 301 18200.81 56.37 52759.65 88888.00 2006-10-28 19:24:18.409 301 18200.90 56.35 52759.67 88888.00 2006-10-28 19:24:18.909 301 18201.00 56.40 52759.61 88888.00 2006-10-28 19:24:19.409 301 18201.00 56.32 52759.59 88888.00 2006-10-28 19:24:19.909 301 18200.88 56.19 52759.57 88888.00 2006-10-28 19:24:20.409 301 18200.82 56.18 52759.51 88888.00 2006-10-28 19:24:20.909 301 18200.79 56.18 52759.57 88888.00 2006-10-28 19:24:21.409 301 18200.85 56.16 52759.54 88888.00 2006-10-28 19:24:21.909 301 18200.89 56.09 52759.35 88888.00 2006-10-28 19:24:22.409 301 18200.81 56.10 52759.38 88888.00 2006-10-28 19:24:22.909 301 18201.01 56.11 52759.45 88888.00 2006-10-28 19:24:23.409 301 18201.12 56.11 52759.57 88888.00 2006-10-28 19:24:23.909 301 18200.93 55.98 52759.67 88888.00 2006-10-28 19:24:24.409 301 18200.86 55.98 52759.66 88888.00 2006-10-28 19:24:24.909 301 18200.81 55.97 52759.60 88888.00 2006-10-28 19:24:25.409 301 18200.77 55.96 52759.48 88888.00 2006-10-28 19:24:25.909 301 18200.54 55.88 52759.55 88888.00 2006-10-28 19:24:26.409 301 18200.07 55.90 52759.56 88888.00 2006-10-28 19:24:26.909 301 18200.17 55.94 52759.52 88888.00 2006-10-28 19:24:27.409 301 18200.10 55.98 52759.54 88888.00 2006-10-28 19:24:27.909 301 18200.09 55.97 52759.52 88888.00 2006-10-28 19:24:28.409 301 18200.12 55.98 52759.50 88888.00 2006-10-28 19:24:28.909 301 18200.08 55.91 52759.49 88888.00 2006-10-28 19:24:29.409 301 18199.99 55.95 52759.46 88888.00 2006-10-28 19:24:29.909 301 18199.90 55.89 52759.60 88888.00 2006-10-28 19:24:30.409 301 18199.94 55.86 52759.67 88888.00 2006-10-28 19:24:30.909 301 18199.91 55.86 52759.61 88888.00 2006-10-28 19:24:31.409 301 18199.90 55.87 52759.55 88888.00 2006-10-28 19:24:31.909 301 18199.72 55.98 52759.50 88888.00 2006-10-28 19:24:32.409 301 18199.86 55.96 52759.49 88888.00 2006-10-28 19:24:32.909 301 18200.42 55.92 52759.47 88888.00 2006-10-28 19:24:33.409 301 18200.57 55.90 52759.47 88888.00 2006-10-28 19:24:33.909 301 18200.60 55.82 52759.40 88888.00 2006-10-28 19:24:34.409 301 18200.44 55.79 52759.37 88888.00 2006-10-28 19:24:34.909 301 18200.35 55.85 52759.34 88888.00 2006-10-28 19:24:35.409 301 18200.39 55.92 52759.23 88888.00 2006-10-28 19:24:35.909 301 18200.40 55.88 52759.08 88888.00 2006-10-28 19:24:36.409 301 18200.38 55.86 52759.15 88888.00 2006-10-28 19:24:36.909 301 18200.23 55.94 52759.27 88888.00 2006-10-28 19:24:37.409 301 18200.12 56.00 52759.23 88888.00 2006-10-28 19:24:37.909 301 18200.17 56.02 52759.24 88888.00 2006-10-28 19:24:38.409 301 18200.24 56.09 52759.34 88888.00 2006-10-28 19:24:38.909 301 18200.27 56.11 52759.42 88888.00 2006-10-28 19:24:39.409 301 18200.11 56.22 52759.39 88888.00 2006-10-28 19:24:39.909 301 18200.10 56.29 52759.43 88888.00 2006-10-28 19:24:40.409 301 18200.07 56.26 52759.40 88888.00 2006-10-28 19:24:40.909 301 18200.01 56.22 52759.45 88888.00 2006-10-28 19:24:41.409 301 18200.08 56.24 52759.45 88888.00 2006-10-28 19:24:41.909 301 18200.14 56.31 52759.35 88888.00 2006-10-28 19:24:42.409 301 18200.18 56.33 52759.27 88888.00 2006-10-28 19:24:42.909 301 18200.10 56.29 52759.34 88888.00 2006-10-28 19:24:43.409 301 18200.10 56.29 52759.32 88888.00 2006-10-28 19:24:43.909 301 18200.01 56.21 52759.17 88888.00 2006-10-28 19:24:44.409 301 18200.02 56.14 52759.19 88888.00 2006-10-28 19:24:44.909 301 18200.12 56.19 52759.21 88888.00 2006-10-28 19:24:45.409 301 18200.09 56.23 52759.21 88888.00 2006-10-28 19:24:45.909 301 18199.96 56.25 52759.25 88888.00 2006-10-28 19:24:46.409 301 18199.90 56.29 52759.24 88888.00 2006-10-28 19:24:46.909 301 18199.86 56.18 52759.13 88888.00 2006-10-28 19:24:47.409 301 18199.87 56.21 52759.08 88888.00 2006-10-28 19:24:47.909 301 18200.02 56.25 52759.10 88888.00 2006-10-28 19:24:48.409 301 18200.06 56.19 52759.14 88888.00 2006-10-28 19:24:48.909 301 18200.06 56.14 52759.04 88888.00 2006-10-28 19:24:49.409 301 18200.08 56.21 52759.03 88888.00 2006-10-28 19:24:49.909 301 18200.23 56.18 52759.13 88888.00 2006-10-28 19:24:50.409 301 18200.24 56.19 52759.21 88888.00 2006-10-28 19:24:50.909 301 18200.27 56.18 52759.26 88888.00 2006-10-28 19:24:51.409 301 18200.19 56.18 52759.25 88888.00 2006-10-28 19:24:51.909 301 18200.10 56.17 52759.16 88888.00 2006-10-28 19:24:52.409 301 18200.06 56.16 52759.15 88888.00 2006-10-28 19:24:52.909 301 18200.05 56.19 52759.10 88888.00 2006-10-28 19:24:53.409 301 18200.03 56.21 52759.09 88888.00 2006-10-28 19:24:53.909 301 18200.00 56.26 52759.04 88888.00 2006-10-28 19:24:54.409 301 18200.00 56.29 52759.10 88888.00 2006-10-28 19:24:54.909 301 18199.96 56.30 52759.16 88888.00 2006-10-28 19:24:55.409 301 18199.98 56.25 52759.21 88888.00 2006-10-28 19:24:55.909 301 18199.88 56.21 52759.20 88888.00 2006-10-28 19:24:56.409 301 18199.86 56.21 52759.01 88888.00 2006-10-28 19:24:56.909 301 18199.81 56.25 52759.03 88888.00 2006-10-28 19:24:57.409 301 18199.87 56.23 52758.94 88888.00 2006-10-28 19:24:57.909 301 18199.84 56.21 52758.92 88888.00 2006-10-28 19:24:58.409 301 18199.81 56.22 52758.81 88888.00 2006-10-28 19:24:58.909 301 18199.84 56.16 52758.64 88888.00 2006-10-28 19:24:59.409 301 18199.91 56.15 52758.66 88888.00 2006-10-28 19:24:59.909 301 18199.87 56.14 52758.80 88888.00 2006-10-28 19:25:00.409 301 18200.00 56.17 52758.78 88888.00 2006-10-28 19:25:00.909 301 18200.01 56.12 52758.68 88888.00 2006-10-28 19:25:01.409 301 18199.92 56.10 52758.65 88888.00 2006-10-28 19:25:01.909 301 18199.99 56.12 52758.88 88888.00 2006-10-28 19:25:02.409 301 18200.01 56.09 52758.81 88888.00 2006-10-28 19:25:02.909 301 18199.96 56.10 52758.70 88888.00 2006-10-28 19:25:03.409 301 18199.97 56.01 52758.79 88888.00 2006-10-28 19:25:03.909 301 18199.89 56.07 52758.77 88888.00 2006-10-28 19:25:04.409 301 18200.07 56.09 52758.74 88888.00 2006-10-28 19:25:04.909 301 18199.87 56.08 52758.62 88888.00 2006-10-28 19:25:05.409 301 18199.91 56.02 52758.76 88888.00 2006-10-28 19:25:05.909 301 18199.91 55.89 52758.86 88888.00 2006-10-28 19:25:06.409 301 18199.90 55.91 52758.88 88888.00 2006-10-28 19:25:06.909 301 18199.90 56.02 52758.87 88888.00 2006-10-28 19:25:07.409 301 18199.81 55.96 52758.85 88888.00 2006-10-28 19:25:07.909 301 18199.84 55.88 52758.84 88888.00 2006-10-28 19:25:08.409 301 18199.90 55.89 52758.77 88888.00 2006-10-28 19:25:08.909 301 18199.85 55.94 52758.82 88888.00 2006-10-28 19:25:09.409 301 18199.99 55.88 52758.77 88888.00 2006-10-28 19:25:09.909 301 18199.90 55.89 52758.80 88888.00 2006-10-28 19:25:10.409 301 18199.63 55.85 52758.74 88888.00 2006-10-28 19:25:10.909 301 18199.57 55.88 52758.68 88888.00 2006-10-28 19:25:11.409 301 18199.67 55.79 52758.71 88888.00 2006-10-28 19:25:11.909 301 18199.64 55.82 52758.63 88888.00 2006-10-28 19:25:12.409 301 18199.58 55.92 52758.63 88888.00 2006-10-28 19:25:12.909 301 18199.59 55.81 52758.75 88888.00 2006-10-28 19:25:13.409 301 18199.43 55.80 52758.69 88888.00 2006-10-28 19:25:13.909 301 18199.54 55.73 52758.62 88888.00 2006-10-28 19:25:14.409 301 18199.51 55.76 52758.66 88888.00 2006-10-28 19:25:14.909 301 18199.37 55.84 52758.86 88888.00 2006-10-28 19:25:15.409 301 18199.41 55.80 52758.84 88888.00 2006-10-28 19:25:15.909 301 18199.43 55.70 52758.75 88888.00 2006-10-28 19:25:16.409 301 18199.54 55.78 52758.82 88888.00 2006-10-28 19:25:16.909 301 18199.47 55.83 52758.63 88888.00 2006-10-28 19:25:17.409 301 18199.47 55.87 52758.64 88888.00 2006-10-28 19:25:17.909 301 18199.54 55.87 52758.64 88888.00 2006-10-28 19:25:18.409 301 18199.51 55.87 52758.63 88888.00 2006-10-28 19:25:18.909 301 18199.47 55.91 52758.61 88888.00 2006-10-28 19:25:19.409 301 18199.44 55.97 52758.68 88888.00 2006-10-28 19:25:19.909 301 18199.48 55.99 52758.86 88888.00 2006-10-28 19:25:20.409 301 18199.55 55.87 52758.88 88888.00 2006-10-28 19:25:20.909 301 18199.63 55.89 52758.80 88888.00 2006-10-28 19:25:21.409 301 18199.66 55.90 52758.75 88888.00 2006-10-28 19:25:21.909 301 18199.73 55.83 52758.74 88888.00 2006-10-28 19:25:22.409 301 18199.68 55.74 52758.68 88888.00 2006-10-28 19:25:22.909 301 18199.63 55.74 52758.62 88888.00 2006-10-28 19:25:23.409 301 18199.60 55.78 52758.58 88888.00 2006-10-28 19:25:23.909 301 18199.65 55.76 52758.61 88888.00 2006-10-28 19:25:24.409 301 18199.58 55.69 52758.58 88888.00 2006-10-28 19:25:24.909 301 18199.57 55.68 52758.55 88888.00 2006-10-28 19:25:25.409 301 18199.60 55.58 52758.59 88888.00 2006-10-28 19:25:25.909 301 18199.64 55.50 52758.63 88888.00 2006-10-28 19:25:26.409 301 18199.51 55.48 52758.51 88888.00 2006-10-28 19:25:26.909 301 18199.43 55.45 52758.51 88888.00 2006-10-28 19:25:27.409 301 18199.46 55.50 52758.53 88888.00 2006-10-28 19:25:27.909 301 18199.42 55.52 52758.53 88888.00 2006-10-28 19:25:28.409 301 18199.49 55.49 52758.55 88888.00 2006-10-28 19:25:28.909 301 18199.57 55.48 52758.51 88888.00 2006-10-28 19:25:29.409 301 18199.69 55.47 52758.53 88888.00 2006-10-28 19:25:29.909 301 18199.77 55.54 52758.65 88888.00 2006-10-28 19:25:30.409 301 18199.56 55.47 52758.58 88888.00 2006-10-28 19:25:30.909 301 18199.49 55.50 52758.52 88888.00 2006-10-28 19:25:31.409 301 18199.60 55.56 52758.52 88888.00 2006-10-28 19:25:31.909 301 18199.66 55.62 52758.49 88888.00 2006-10-28 19:25:32.409 301 18199.52 55.67 52758.55 88888.00 2006-10-28 19:25:32.909 301 18199.67 55.73 52758.47 88888.00 2006-10-28 19:25:33.409 301 18199.57 55.76 52758.45 88888.00 2006-10-28 19:25:33.909 301 18199.40 55.78 52758.35 88888.00 2006-10-28 19:25:34.409 301 18199.57 55.73 52758.40 88888.00 2006-10-28 19:25:34.909 301 18199.72 55.75 52758.47 88888.00 2006-10-28 19:25:35.409 301 18199.72 55.70 52758.50 88888.00 2006-10-28 19:25:35.909 301 18199.77 55.58 52758.53 88888.00 2006-10-28 19:25:36.409 301 18199.74 55.59 52758.56 88888.00 2006-10-28 19:25:36.909 301 18199.77 55.55 52758.56 88888.00 2006-10-28 19:25:37.409 301 18199.70 55.67 52758.58 88888.00 2006-10-28 19:25:37.909 301 18199.84 55.72 52758.54 88888.00 2006-10-28 19:25:38.409 301 18200.00 55.77 52758.50 88888.00 2006-10-28 19:25:38.909 301 18199.94 55.81 52758.55 88888.00 2006-10-28 19:25:39.409 301 18199.98 55.77 52758.66 88888.00 2006-10-28 19:25:39.909 301 18199.91 55.74 52758.57 88888.00 2006-10-28 19:25:40.409 301 18199.88 55.73 52758.46 88888.00 2006-10-28 19:25:40.909 301 18199.94 55.75 52758.55 88888.00 2006-10-28 19:25:41.409 301 18200.13 55.77 52758.50 88888.00 2006-10-28 19:25:41.909 301 18200.23 55.74 52758.46 88888.00 2006-10-28 19:25:42.409 301 18200.14 55.66 52758.55 88888.00 2006-10-28 19:25:42.909 301 18200.11 55.72 52758.54 88888.00 2006-10-28 19:25:43.409 301 18200.08 55.74 52758.53 88888.00 2006-10-28 19:25:43.909 301 18200.13 55.63 52758.53 88888.00 2006-10-28 19:25:44.409 301 18200.21 55.57 52758.39 88888.00 2006-10-28 19:25:44.909 301 18200.25 55.65 52758.33 88888.00 2006-10-28 19:25:45.409 301 18200.30 55.61 52758.53 88888.00 2006-10-28 19:25:45.909 301 18200.34 55.57 52758.68 88888.00 2006-10-28 19:25:46.409 301 18200.34 55.59 52758.64 88888.00 2006-10-28 19:25:46.909 301 18200.12 55.53 52758.56 88888.00 2006-10-28 19:25:47.409 301 18200.09 55.45 52758.64 88888.00 2006-10-28 19:25:47.909 301 18200.11 55.45 52758.66 88888.00 2006-10-28 19:25:48.409 301 18200.19 55.42 52758.90 88888.00 2006-10-28 19:25:48.909 301 18200.36 55.53 52758.98 88888.00 2006-10-28 19:25:49.409 301 18200.31 55.56 52758.82 88888.00 2006-10-28 19:25:49.909 301 18200.38 55.56 52758.70 88888.00 2006-10-28 19:25:50.409 301 18200.38 55.57 52758.75 88888.00 2006-10-28 19:25:50.909 301 18200.29 55.57 52758.71 88888.00 2006-10-28 19:25:51.409 301 18200.34 55.66 52758.96 88888.00 2006-10-28 19:25:51.909 301 18200.19 55.63 52759.03 88888.00 2006-10-28 19:25:52.409 301 18200.24 55.62 52758.85 88888.00 2006-10-28 19:25:52.909 301 18200.20 55.58 52758.79 88888.00 2006-10-28 19:25:53.409 301 18200.18 55.61 52758.78 88888.00 2006-10-28 19:25:53.909 301 18200.31 55.66 52758.84 88888.00 2006-10-28 19:25:54.409 301 18200.32 55.61 52758.80 88888.00 2006-10-28 19:25:54.909 301 18200.19 55.63 52758.70 88888.00 2006-10-28 19:25:55.409 301 18200.11 55.65 52758.57 88888.00 2006-10-28 19:25:55.909 301 18200.17 55.66 52758.57 88888.00 2006-10-28 19:25:56.409 301 18200.19 55.67 52758.55 88888.00 2006-10-28 19:25:56.909 301 18200.35 55.64 52758.62 88888.00 2006-10-28 19:25:57.409 301 18200.41 55.61 52758.51 88888.00 2006-10-28 19:25:57.909 301 18200.30 55.63 52758.54 88888.00 2006-10-28 19:25:58.409 301 18200.22 55.66 52758.65 88888.00 2006-10-28 19:25:58.909 301 18200.28 55.62 52758.73 88888.00 2006-10-28 19:25:59.409 301 18200.42 55.63 52758.82 88888.00 2006-10-28 19:25:59.909 301 18200.42 55.67 52758.80 88888.00 2006-10-28 19:26:00.409 301 18200.35 55.72 52758.73 88888.00 2006-10-28 19:26:00.909 301 18200.55 55.68 52758.59 88888.00 2006-10-28 19:26:01.409 301 18200.68 55.62 52758.52 88888.00 2006-10-28 19:26:01.909 301 18200.74 55.67 52758.51 88888.00 2006-10-28 19:26:02.409 301 18200.81 55.75 52758.46 88888.00 2006-10-28 19:26:02.909 301 18200.86 55.75 52758.42 88888.00 2006-10-28 19:26:03.409 301 18200.86 55.73 52758.42 88888.00 2006-10-28 19:26:03.909 301 18200.84 55.70 52758.44 88888.00 2006-10-28 19:26:04.409 301 18200.72 55.68 52758.51 88888.00 2006-10-28 19:26:04.909 301 18200.61 55.64 52758.64 88888.00 2006-10-28 19:26:05.409 301 18200.61 55.72 52758.59 88888.00 2006-10-28 19:26:05.909 301 18200.75 55.73 52758.39 88888.00 2006-10-28 19:26:06.409 301 18200.85 55.77 52758.43 88888.00 2006-10-28 19:26:06.909 301 18201.05 55.67 52758.50 88888.00 2006-10-28 19:26:07.409 301 18200.95 55.59 52758.55 88888.00 2006-10-28 19:26:07.909 301 18200.90 55.50 52758.66 88888.00 2006-10-28 19:26:08.409 301 18200.86 55.57 52758.63 88888.00 2006-10-28 19:26:08.909 301 18200.72 55.66 52758.50 88888.00 2006-10-28 19:26:09.409 301 18200.78 55.64 52758.59 88888.00 2006-10-28 19:26:09.909 301 18200.86 55.69 52758.69 88888.00 2006-10-28 19:26:10.409 301 18200.86 55.77 52758.77 88888.00 2006-10-28 19:26:10.909 301 18200.82 55.78 52758.74 88888.00 2006-10-28 19:26:11.409 301 18200.83 55.81 52758.76 88888.00 2006-10-28 19:26:11.909 301 18200.93 55.77 52758.67 88888.00 2006-10-28 19:26:12.409 301 18200.89 55.75 52758.65 88888.00 2006-10-28 19:26:12.909 301 18200.82 55.75 52758.84 88888.00 2006-10-28 19:26:13.409 301 18200.84 55.78 52758.98 88888.00 2006-10-28 19:26:13.909 301 18200.87 55.71 52758.88 88888.00 2006-10-28 19:26:14.409 301 18200.85 55.67 52758.78 88888.00 2006-10-28 19:26:14.909 301 18200.75 55.71 52758.87 88888.00 2006-10-28 19:26:15.409 301 18200.74 55.71 52758.89 88888.00 2006-10-28 19:26:15.909 301 18200.81 55.69 52758.89 88888.00 2006-10-28 19:26:16.409 301 18200.79 55.67 52758.81 88888.00 2006-10-28 19:26:16.909 301 18200.77 55.61 52758.88 88888.00 2006-10-28 19:26:17.409 301 18200.74 55.54 52758.82 88888.00 2006-10-28 19:26:17.909 301 18200.79 55.54 52758.78 88888.00 2006-10-28 19:26:18.409 301 18200.63 55.49 52758.74 88888.00 2006-10-28 19:26:18.909 301 18200.70 55.47 52758.78 88888.00 2006-10-28 19:26:19.409 301 18200.72 55.38 52758.84 88888.00 2006-10-28 19:26:19.909 301 18200.82 55.38 52758.84 88888.00 2006-10-28 19:26:20.409 301 18200.83 55.41 52758.84 88888.00 2006-10-28 19:26:20.909 301 18200.75 55.48 52758.86 88888.00 2006-10-28 19:26:21.409 301 18200.78 55.46 52758.93 88888.00 2006-10-28 19:26:21.909 301 18200.79 55.42 52758.97 88888.00 2006-10-28 19:26:22.409 301 18200.84 55.45 52759.02 88888.00 2006-10-28 19:26:22.909 301 18200.83 55.41 52759.01 88888.00 2006-10-28 19:26:23.409 301 18200.81 55.39 52758.99 88888.00 2006-10-28 19:26:23.909 301 18200.76 55.50 52759.03 88888.00 2006-10-28 19:26:24.409 301 18200.70 55.57 52759.04 88888.00 2006-10-28 19:26:24.909 301 18200.72 55.55 52759.15 88888.00 2006-10-28 19:26:25.409 301 18200.85 55.49 52759.09 88888.00 2006-10-28 19:26:25.909 301 18200.82 55.51 52759.08 88888.00 2006-10-28 19:26:26.409 301 18200.83 55.53 52759.04 88888.00 2006-10-28 19:26:26.909 301 18200.83 55.56 52759.12 88888.00 2006-10-28 19:26:27.409 301 18200.78 55.67 52759.08 88888.00 2006-10-28 19:26:27.909 301 18200.84 55.67 52758.99 88888.00 2006-10-28 19:26:28.409 301 18200.87 55.74 52758.94 88888.00 2006-10-28 19:26:28.909 301 18200.93 55.64 52759.02 88888.00 2006-10-28 19:26:29.409 301 18200.93 55.55 52759.02 88888.00 2006-10-28 19:26:29.909 301 18200.83 55.58 52758.87 88888.00 2006-10-28 19:26:30.409 301 18200.81 55.53 52758.82 88888.00 2006-10-28 19:26:30.909 301 18200.98 55.52 52758.78 88888.00 2006-10-28 19:26:31.409 301 18200.92 55.52 52758.88 88888.00 2006-10-28 19:26:31.909 301 18200.89 55.59 52759.07 88888.00 2006-10-28 19:26:32.409 301 18200.93 55.65 52759.27 88888.00 2006-10-28 19:26:32.909 301 18201.11 55.63 52759.17 88888.00 2006-10-28 19:26:33.409 301 18201.08 55.53 52759.12 88888.00 2006-10-28 19:26:33.909 301 18200.97 55.58 52759.14 88888.00 2006-10-28 19:26:34.409 301 18200.93 55.61 52759.15 88888.00 2006-10-28 19:26:34.909 301 18200.99 55.59 52759.14 88888.00 2006-10-28 19:26:35.409 301 18201.19 55.55 52759.10 88888.00 2006-10-28 19:26:35.909 301 18201.35 55.59 52759.13 88888.00 2006-10-28 19:26:36.409 301 18201.22 55.54 52759.12 88888.00 2006-10-28 19:26:36.909 301 18201.18 55.58 52759.11 88888.00 2006-10-28 19:26:37.409 301 18201.33 55.55 52759.23 88888.00 2006-10-28 19:26:37.909 301 18201.40 55.50 52759.25 88888.00 2006-10-28 19:26:38.409 301 18201.36 55.46 52759.08 88888.00 2006-10-28 19:26:38.909 301 18201.35 55.45 52758.99 88888.00 2006-10-28 19:26:39.409 301 18201.33 55.52 52758.96 88888.00 2006-10-28 19:26:39.909 301 18201.42 55.59 52759.04 88888.00 2006-10-28 19:26:40.409 301 18201.50 55.65 52759.05 88888.00 2006-10-28 19:26:40.909 301 18201.66 55.59 52758.94 88888.00 2006-10-28 19:26:41.409 301 18201.61 55.61 52758.92 88888.00 2006-10-28 19:26:41.909 301 18201.48 55.62 52758.96 88888.00 2006-10-28 19:26:42.409 301 18201.36 55.69 52758.90 88888.00 2006-10-28 19:26:42.909 301 18201.46 55.69 52758.90 88888.00 2006-10-28 19:26:43.409 301 18201.53 55.56 52759.00 88888.00 2006-10-28 19:26:43.909 301 18201.52 55.56 52759.01 88888.00 2006-10-28 19:26:44.409 301 18201.53 55.57 52759.13 88888.00 2006-10-28 19:26:44.909 301 18201.55 55.61 52759.16 88888.00 2006-10-28 19:26:45.409 301 18201.54 55.64 52759.04 88888.00 2006-10-28 19:26:45.909 301 18201.80 55.64 52759.10 88888.00 2006-10-28 19:26:46.409 301 18202.29 55.65 52759.09 88888.00 2006-10-28 19:26:46.909 301 18202.41 55.65 52759.09 88888.00 2006-10-28 19:26:47.409 301 18202.36 55.67 52759.14 88888.00 2006-10-28 19:26:47.909 301 18202.39 55.72 52759.15 88888.00 2006-10-28 19:26:48.409 301 18202.29 55.77 52759.04 88888.00 2006-10-28 19:26:48.909 301 18202.22 55.77 52759.12 88888.00 2006-10-28 19:26:49.409 301 18202.26 55.80 52759.07 88888.00 2006-10-28 19:26:49.909 301 18202.27 55.79 52759.08 88888.00 2006-10-28 19:26:50.409 301 18202.26 55.71 52759.11 88888.00 2006-10-28 19:26:50.909 301 18202.28 55.67 52759.17 88888.00 2006-10-28 19:26:51.409 301 18202.24 55.68 52759.10 88888.00 2006-10-28 19:26:51.909 301 18202.26 55.68 52759.08 88888.00 2006-10-28 19:26:52.409 301 18202.28 55.78 52758.98 88888.00 2006-10-28 19:26:52.909 301 18202.28 55.81 52758.91 88888.00 2006-10-28 19:26:53.409 301 18202.28 55.71 52758.89 88888.00 2006-10-28 19:26:53.909 301 18202.30 55.75 52758.94 88888.00 2006-10-28 19:26:54.409 301 18202.45 55.75 52758.97 88888.00 2006-10-28 19:26:54.909 301 18202.23 55.71 52758.94 88888.00 2006-10-28 19:26:55.409 301 18202.14 55.69 52758.80 88888.00 2006-10-28 19:26:55.909 301 18202.46 55.70 52758.74 88888.00 2006-10-28 19:26:56.409 301 18202.47 55.66 52758.78 88888.00 2006-10-28 19:26:56.909 301 18202.57 55.68 52758.68 88888.00 2006-10-28 19:26:57.409 301 18202.58 55.70 52758.53 88888.00 2006-10-28 19:26:57.909 301 18202.60 55.75 52758.49 88888.00 2006-10-28 19:26:58.409 301 18202.66 55.69 52758.56 88888.00 2006-10-28 19:26:58.909 301 18202.62 55.61 52758.51 88888.00 2006-10-28 19:26:59.409 301 18202.79 55.64 52758.54 88888.00 2006-10-28 19:26:59.909 301 18202.80 55.75 52758.43 88888.00 2006-10-28 19:27:00.409 301 18202.69 55.73 52758.20 88888.00 2006-10-28 19:27:00.909 301 18202.69 55.67 52758.21 88888.00 2006-10-28 19:27:01.409 301 18202.80 55.72 52758.20 88888.00 2006-10-28 19:27:01.909 301 18202.89 55.81 52758.12 88888.00 2006-10-28 19:27:02.409 301 18202.96 55.89 52757.93 88888.00 2006-10-28 19:27:02.909 301 18202.95 56.03 52757.83 88888.00 2006-10-28 19:27:03.409 301 18203.02 56.10 52757.59 88888.00 2006-10-28 19:27:03.909 301 18203.06 56.14 52757.45 88888.00 2006-10-28 19:27:04.409 301 18203.14 56.23 52757.45 88888.00 2006-10-28 19:27:04.909 301 18203.07 56.34 52757.37 88888.00 2006-10-28 19:27:05.409 301 18202.98 56.36 52757.34 88888.00 2006-10-28 19:27:05.909 301 18202.91 56.41 52757.20 88888.00 2006-10-28 19:27:06.409 301 18203.01 56.52 52757.12 88888.00 2006-10-28 19:27:06.909 301 18202.83 56.57 52757.04 88888.00 2006-10-28 19:27:07.409 301 18202.90 56.64 52756.96 88888.00 2006-10-28 19:27:07.909 301 18202.94 56.72 52757.01 88888.00 2006-10-28 19:27:08.409 301 18202.89 56.80 52757.05 88888.00 2006-10-28 19:27:08.909 301 18202.80 56.89 52757.19 88888.00 2006-10-28 19:27:09.409 301 18202.74 56.89 52757.51 88888.00 2006-10-28 19:27:09.909 301 18202.59 56.77 52757.76 88888.00 2006-10-28 19:27:10.409 301 18202.20 56.69 52757.91 88888.00 2006-10-28 19:27:10.909 301 18201.95 56.61 52758.23 88888.00 2006-10-28 19:27:11.409 301 18202.14 56.43 52758.47 88888.00 2006-10-28 19:27:11.909 301 18202.45 56.26 52758.76 88888.00 2006-10-28 19:27:12.409 301 18202.44 56.21 52758.99 88888.00 2006-10-28 19:27:12.909 301 18202.46 56.18 52759.34 88888.00 2006-10-28 19:27:13.409 301 18202.46 56.18 52759.59 88888.00 2006-10-28 19:27:13.909 301 18202.42 56.10 52759.69 88888.00 2006-10-28 19:27:14.409 301 18202.51 56.11 52759.84 88888.00 2006-10-28 19:27:14.909 301 18202.60 56.16 52759.93 88888.00 2006-10-28 19:27:15.409 301 18202.60 56.24 52760.05 88888.00 2006-10-28 19:27:15.909 301 18202.60 56.34 52760.09 88888.00 2006-10-28 19:27:16.409 301 18202.62 56.23 52760.02 88888.00 2006-10-28 19:27:16.909 301 18202.51 56.18 52760.05 88888.00 2006-10-28 19:27:17.409 301 18202.49 56.14 52760.08 88888.00 2006-10-28 19:27:17.909 301 18202.42 56.19 52760.17 88888.00 2006-10-28 19:27:18.409 301 18202.23 56.15 52760.13 88888.00 2006-10-28 19:27:18.909 301 18202.07 56.19 52760.06 88888.00 2006-10-28 19:27:19.409 301 18202.12 56.21 52760.08 88888.00 2006-10-28 19:27:19.909 301 18202.46 56.20 52760.16 88888.00 2006-10-28 19:27:20.409 301 18202.63 56.23 52760.26 88888.00 2006-10-28 19:27:20.909 301 18202.81 56.18 52760.21 88888.00 2006-10-28 19:27:21.409 301 18202.74 56.22 52760.14 88888.00 2006-10-28 19:27:21.909 301 18202.73 56.24 52760.09 88888.00 2006-10-28 19:27:22.409 301 18202.78 56.23 52760.09 88888.00 2006-10-28 19:27:22.909 301 18202.84 56.17 52760.18 88888.00 2006-10-28 19:27:23.409 301 18202.91 56.15 52760.08 88888.00 2006-10-28 19:27:23.909 301 18202.88 56.24 52760.06 88888.00 2006-10-28 19:27:24.409 301 18202.94 56.40 52760.07 88888.00 2006-10-28 19:27:24.909 301 18202.96 56.43 52760.15 88888.00 2006-10-28 19:27:25.409 301 18203.02 56.38 52760.14 88888.00 2006-10-28 19:27:25.909 301 18203.10 56.33 52760.13 88888.00 2006-10-28 19:27:26.409 301 18203.15 56.33 52760.03 88888.00 2006-10-28 19:27:26.909 301 18203.17 56.29 52760.13 88888.00 2006-10-28 19:27:27.409 301 18203.10 56.30 52760.09 88888.00 2006-10-28 19:27:27.909 301 18202.93 56.34 52760.13 88888.00 2006-10-28 19:27:28.409 301 18203.11 56.42 52760.27 88888.00 2006-10-28 19:27:28.909 301 18203.13 56.50 52760.31 88888.00 2006-10-28 19:27:29.409 301 18203.13 56.48 52760.39 88888.00 2006-10-28 19:27:29.909 301 18203.17 56.55 52760.51 88888.00 2006-10-28 19:27:30.409 301 18203.13 56.54 52760.62 88888.00 2006-10-28 19:27:30.909 301 18203.05 56.48 52760.61 88888.00 2006-10-28 19:27:31.409 301 18202.99 56.56 52760.64 88888.00 2006-10-28 19:27:31.909 301 18202.91 56.62 52760.48 88888.00 2006-10-28 19:27:32.409 301 18202.91 56.59 52760.50 88888.00 2006-10-28 19:27:32.909 301 18202.88 56.53 52760.58 88888.00 2006-10-28 19:27:33.409 301 18202.93 56.58 52760.62 88888.00 2006-10-28 19:27:33.909 301 18202.98 56.54 52760.66 88888.00 2006-10-28 19:27:34.409 301 18202.98 56.50 52760.64 88888.00 2006-10-28 19:27:34.909 301 18203.06 56.48 52760.47 88888.00 2006-10-28 19:27:35.409 301 18203.05 56.46 52760.52 88888.00 2006-10-28 19:27:35.909 301 18203.04 56.46 52760.54 88888.00 2006-10-28 19:27:36.409 301 18203.03 56.48 52760.43 88888.00 2006-10-28 19:27:36.909 301 18203.07 56.45 52760.45 88888.00 2006-10-28 19:27:37.409 301 18203.07 56.43 52760.37 88888.00 2006-10-28 19:27:37.909 301 18203.22 56.52 52760.29 88888.00 2006-10-28 19:27:38.409 301 18203.24 56.48 52760.33 88888.00 2006-10-28 19:27:38.909 301 18203.21 56.45 52760.43 88888.00 2006-10-28 19:27:39.409 301 18203.22 56.47 52760.49 88888.00 2006-10-28 19:27:39.909 301 18203.27 56.47 52760.50 88888.00 2006-10-28 19:27:40.409 301 18203.22 56.52 52760.43 88888.00 2006-10-28 19:27:40.909 301 18203.13 56.59 52760.48 88888.00 2006-10-28 19:27:41.409 301 18203.13 56.58 52760.45 88888.00 2006-10-28 19:27:41.909 301 18203.22 56.56 52760.43 88888.00 2006-10-28 19:27:42.409 301 18203.33 56.46 52760.41 88888.00 2006-10-28 19:27:42.909 301 18203.42 56.42 52760.31 88888.00 2006-10-28 19:27:43.409 301 18203.40 56.45 52760.30 88888.00 2006-10-28 19:27:43.909 301 18203.40 56.41 52760.37 88888.00 2006-10-28 19:27:44.409 301 18203.44 56.42 52760.30 88888.00 2006-10-28 19:27:44.909 301 18203.28 56.41 52760.31 88888.00 2006-10-28 19:27:45.409 301 18203.26 56.43 52760.38 88888.00 2006-10-28 19:27:45.909 301 18203.37 56.42 52760.47 88888.00 2006-10-28 19:27:46.409 301 18203.37 56.43 52760.37 88888.00 2006-10-28 19:27:46.909 301 18203.36 56.48 52760.40 88888.00 2006-10-28 19:27:47.409 301 18203.44 56.49 52760.41 88888.00 2006-10-28 19:27:47.909 301 18203.56 56.55 52760.41 88888.00 2006-10-28 19:27:48.409 301 18203.54 56.57 52760.45 88888.00 2006-10-28 19:27:48.909 301 18203.46 56.55 52760.44 88888.00 2006-10-28 19:27:49.409 301 18203.46 56.52 52760.36 88888.00 2006-10-28 19:27:49.909 301 18203.53 56.47 52760.19 88888.00 2006-10-28 19:27:50.409 301 18203.49 56.47 52760.07 88888.00 2006-10-28 19:27:50.909 301 18203.52 56.46 52759.96 88888.00 2006-10-28 19:27:51.409 301 18203.25 56.49 52759.81 88888.00 2006-10-28 19:27:51.909 301 18202.92 56.51 52759.65 88888.00 2006-10-28 19:27:52.409 301 18202.84 56.54 52759.37 88888.00 2006-10-28 19:27:52.909 301 18202.60 56.63 52759.31 88888.00 2006-10-28 19:27:53.409 301 18203.06 56.71 52759.14 88888.00 2006-10-28 19:27:53.909 301 18203.33 56.71 52758.92 88888.00 2006-10-28 19:27:54.409 301 18203.37 56.75 52758.80 88888.00 2006-10-28 19:27:54.909 301 18203.43 56.83 52758.64 88888.00 2006-10-28 19:27:55.409 301 18203.46 56.99 52758.35 88888.00 2006-10-28 19:27:55.909 301 18203.56 57.08 52758.21 88888.00 2006-10-28 19:27:56.409 301 18203.55 57.15 52758.13 88888.00 2006-10-28 19:27:56.909 301 18203.59 57.21 52758.09 88888.00 2006-10-28 19:27:57.409 301 18203.65 57.26 52757.93 88888.00 2006-10-28 19:27:57.909 301 18203.86 57.23 52757.84 88888.00 2006-10-28 19:27:58.409 301 18203.96 57.26 52757.68 88888.00 2006-10-28 19:27:58.909 301 18203.94 57.23 52757.60 88888.00 2006-10-28 19:27:59.409 301 18203.97 57.28 52757.54 88888.00 2006-10-28 19:27:59.909 301 18204.07 57.26 52757.47 88888.00 2006-10-28 19:28:00.409 301 18204.01 57.29 52757.62 88888.00 2006-10-28 19:28:00.909 301 18204.10 57.24 52757.89 88888.00 2006-10-28 19:28:01.409 301 18204.12 57.15 52758.05 88888.00 2006-10-28 19:28:01.909 301 18203.93 57.06 52758.18 88888.00 2006-10-28 19:28:02.409 301 18203.75 56.91 52758.41 88888.00 2006-10-28 19:28:02.909 301 18203.66 56.82 52758.63 88888.00 2006-10-28 19:28:03.409 301 18203.63 56.73 52758.80 88888.00 2006-10-28 19:28:03.909 301 18203.63 56.71 52758.97 88888.00 2006-10-28 19:28:04.409 301 18203.52 56.72 52759.16 88888.00 2006-10-28 19:28:04.909 301 18203.39 56.71 52759.34 88888.00 2006-10-28 19:28:05.409 301 18203.35 56.69 52759.52 88888.00 2006-10-28 19:28:05.909 301 18203.32 56.64 52759.62 88888.00 2006-10-28 19:28:06.409 301 18203.35 56.50 52759.77 88888.00 2006-10-28 19:28:06.909 301 18203.13 56.48 52759.77 88888.00 2006-10-28 19:28:07.409 301 18203.23 56.53 52759.94 88888.00 2006-10-28 19:28:07.909 301 18203.25 56.55 52760.08 88888.00 2006-10-28 19:28:08.409 301 18203.22 56.50 52760.18 88888.00 2006-10-28 19:28:08.909 301 18203.12 56.46 52760.35 88888.00 2006-10-28 19:28:09.409 301 18203.23 56.49 52760.44 88888.00 2006-10-28 19:28:09.909 301 18203.25 56.62 52760.55 88888.00 2006-10-28 19:28:10.409 301 18203.25 56.59 52760.61 88888.00 2006-10-28 19:28:10.909 301 18203.34 56.59 52760.71 88888.00 2006-10-28 19:28:11.409 301 18203.27 56.56 52760.60 88888.00 2006-10-28 19:28:11.909 301 18203.23 56.52 52760.63 88888.00 2006-10-28 19:28:12.409 301 18203.39 56.52 52760.59 88888.00 2006-10-28 19:28:12.909 301 18203.39 56.50 52760.59 88888.00 2006-10-28 19:28:13.409 301 18203.26 56.50 52760.52 88888.00 2006-10-28 19:28:13.909 301 18203.29 56.51 52760.59 88888.00 2006-10-28 19:28:14.409 301 18203.33 56.54 52760.68 88888.00 2006-10-28 19:28:14.909 301 18203.31 56.43 52760.70 88888.00 2006-10-28 19:28:15.409 301 18203.27 56.41 52760.63 88888.00 2006-10-28 19:28:15.909 301 18203.21 56.42 52760.76 88888.00 2006-10-28 19:28:16.409 301 18203.13 56.46 52760.82 88888.00 2006-10-28 19:28:16.909 301 18203.15 56.67 52760.89 88888.00 2006-10-28 19:28:17.409 301 18203.17 56.59 52760.78 88888.00 2006-10-28 19:28:17.909 301 18203.21 56.56 52760.75 88888.00 2006-10-28 19:28:18.409 301 18203.23 56.47 52760.73 88888.00 2006-10-28 19:28:18.909 301 18203.29 56.50 52760.74 88888.00 2006-10-28 19:28:19.406 301 18203.39 56.49 52760.78 88888.00 2006-10-28 19:28:19.906 301 18203.31 56.42 52760.83 88888.00 2006-10-28 19:28:20.406 301 18203.24 56.40 52760.75 88888.00 2006-10-28 19:28:20.906 301 18203.27 56.36 52760.68 88888.00 2006-10-28 19:28:21.406 301 18203.36 56.35 52760.65 88888.00 2006-10-28 19:28:21.906 301 18203.46 56.40 52760.65 88888.00 2006-10-28 19:28:22.406 301 18203.46 56.38 52760.61 88888.00 2006-10-28 19:28:22.906 301 18203.36 56.44 52760.60 88888.00 2006-10-28 19:28:23.406 301 18203.48 56.48 52760.52 88888.00 2006-10-28 19:28:23.906 301 18203.63 56.51 52760.56 88888.00 2006-10-28 19:28:24.406 301 18203.65 56.49 52760.68 88888.00 2006-10-28 19:28:24.906 301 18203.68 56.58 52760.64 88888.00 2006-10-28 19:28:25.406 301 18203.66 56.61 52760.67 88888.00 2006-10-28 19:28:25.906 301 18203.66 56.66 52760.63 88888.00 2006-10-28 19:28:26.406 301 18203.66 56.67 52760.59 88888.00 2006-10-28 19:28:26.906 301 18203.63 56.64 52760.59 88888.00 2006-10-28 19:28:27.406 301 18203.66 56.59 52760.73 88888.00 2006-10-28 19:28:27.906 301 18203.74 56.51 52760.66 88888.00 2006-10-28 19:28:28.406 301 18203.87 56.55 52760.64 88888.00 2006-10-28 19:28:28.906 301 18203.76 56.57 52760.74 88888.00 2006-10-28 19:28:29.406 301 18203.77 56.55 52760.75 88888.00 2006-10-28 19:28:29.906 301 18203.91 56.61 52760.76 88888.00 2006-10-28 19:28:30.406 301 18203.96 56.64 52760.74 88888.00 2006-10-28 19:28:30.906 301 18203.99 56.59 52760.76 88888.00 2006-10-28 19:28:31.406 301 18203.98 56.48 52760.85 88888.00 2006-10-28 19:28:31.906 301 18203.87 56.49 52760.70 88888.00 2006-10-28 19:28:32.406 301 18203.78 56.44 52760.74 88888.00 2006-10-28 19:28:32.906 301 18203.67 56.49 52760.73 88888.00 2006-10-28 19:28:33.406 301 18203.64 56.46 52760.85 88888.00 2006-10-28 19:28:33.906 301 18203.57 56.40 52760.88 88888.00 2006-10-28 19:28:34.406 301 18203.60 56.37 52760.83 88888.00 2006-10-28 19:28:34.906 301 18203.60 56.29 52760.78 88888.00 2006-10-28 19:28:35.406 301 18203.58 56.29 52760.81 88888.00 2006-10-28 19:28:35.906 301 18203.65 56.31 52760.76 88888.00 2006-10-28 19:28:36.406 301 18203.70 56.32 52760.78 88888.00 2006-10-28 19:28:36.906 301 18203.72 56.35 52760.76 88888.00 2006-10-28 19:28:37.406 301 18203.74 56.26 52760.81 88888.00 2006-10-28 19:28:37.906 301 18203.78 56.35 52760.77 88888.00 2006-10-28 19:28:38.406 301 18203.78 56.38 52760.83 88888.00 2006-10-28 19:28:38.906 301 18203.70 56.32 52760.95 88888.00 2006-10-28 19:28:39.406 301 18203.72 56.25 52760.88 88888.00 2006-10-28 19:28:39.906 301 18203.71 56.24 52760.89 88888.00 2006-10-28 19:28:40.406 301 18203.69 56.26 52760.85 88888.00 2006-10-28 19:28:40.906 301 18203.69 56.28 52760.86 88888.00 2006-10-28 19:28:41.406 301 18203.74 56.29 52760.90 88888.00 2006-10-28 19:28:41.906 301 18203.71 56.19 52760.95 88888.00 2006-10-28 19:28:42.406 301 18203.80 56.16 52760.96 88888.00 2006-10-28 19:28:42.906 301 18203.70 56.17 52760.94 88888.00 2006-10-28 19:28:43.406 301 18203.67 56.11 52760.94 88888.00 2006-10-28 19:28:43.906 301 18203.72 56.12 52760.96 88888.00 2006-10-28 19:28:44.406 301 18203.75 56.15 52760.87 88888.00 2006-10-28 19:28:44.906 301 18203.72 56.25 52760.98 88888.00 2006-10-28 19:28:45.406 301 18203.77 56.21 52760.89 88888.00 2006-10-28 19:28:45.906 301 18203.80 56.14 52760.88 88888.00 2006-10-28 19:28:46.406 301 18203.71 56.19 52760.72 88888.00 2006-10-28 19:28:46.906 301 18203.85 56.15 52760.70 88888.00 2006-10-28 19:28:47.406 301 18203.90 56.17 52760.84 88888.00 2006-10-28 19:28:47.906 301 18203.90 56.20 52760.83 88888.00 2006-10-28 19:28:48.406 301 18203.97 56.20 52760.96 88888.00 2006-10-28 19:28:48.906 301 18203.91 56.17 52760.88 88888.00 2006-10-28 19:28:49.406 301 18203.96 56.13 52760.81 88888.00 2006-10-28 19:28:49.906 301 18203.87 56.19 52760.77 88888.00 2006-10-28 19:28:50.406 301 18203.75 56.20 52760.84 88888.00 2006-10-28 19:28:50.906 301 18203.75 56.18 52760.78 88888.00 2006-10-28 19:28:51.406 301 18203.68 56.20 52760.78 88888.00 2006-10-28 19:28:51.906 301 18203.71 56.26 52760.72 88888.00 2006-10-28 19:28:52.406 301 18203.72 56.26 52760.65 88888.00 2006-10-28 19:28:52.906 301 18203.75 56.25 52760.68 88888.00 2006-10-28 19:28:53.406 301 18203.72 56.21 52760.67 88888.00 2006-10-28 19:28:53.906 301 18203.78 56.28 52760.62 88888.00 2006-10-28 19:28:54.406 301 18203.80 56.33 52760.59 88888.00 2006-10-28 19:28:54.906 301 18203.75 56.36 52760.59 88888.00 2006-10-28 19:28:55.406 301 18203.70 56.39 52760.72 88888.00 2006-10-28 19:28:55.906 301 18203.77 56.40 52760.74 88888.00 2006-10-28 19:28:56.406 301 18203.69 56.32 52760.67 88888.00 2006-10-28 19:28:56.906 301 18203.60 56.30 52760.67 88888.00 2006-10-28 19:28:57.406 301 18203.57 56.32 52760.78 88888.00 2006-10-28 19:28:57.906 301 18203.50 56.30 52760.86 88888.00 2006-10-28 19:28:58.406 301 18203.61 56.21 52760.83 88888.00 2006-10-28 19:28:58.906 301 18203.68 56.32 52760.78 88888.00 2006-10-28 19:28:59.406 301 18203.66 56.33 52760.79 88888.00 2006-10-28 19:28:59.906 301 18203.64 56.24 52760.85 88888.00 2006-10-28 19:29:00.406 301 18203.55 56.28 52761.02 88888.00 2006-10-28 19:29:00.906 301 18203.49 56.15 52761.07 88888.00 2006-10-28 19:29:01.406 301 18203.53 56.10 52761.02 88888.00 2006-10-28 19:29:01.906 301 18203.61 56.08 52761.05 88888.00 2006-10-28 19:29:02.406 301 18203.68 56.13 52761.01 88888.00 2006-10-28 19:29:02.906 301 18203.63 56.16 52760.95 88888.00 2006-10-28 19:29:03.406 301 18203.63 56.19 52761.06 88888.00 2006-10-28 19:29:03.906 301 18203.65 56.19 52760.98 88888.00 2006-10-28 19:29:04.406 301 18203.63 56.13 52760.77 88888.00 2006-10-28 19:29:04.906 301 18203.61 56.17 52760.66 88888.00 2006-10-28 19:29:05.406 301 18203.67 56.16 52760.77 88888.00 2006-10-28 19:29:05.906 301 18203.63 56.13 52760.77 88888.00 2006-10-28 19:29:06.406 301 18203.58 56.15 52760.90 88888.00 2006-10-28 19:29:06.906 301 18203.64 56.10 52760.93 88888.00 2006-10-28 19:29:07.406 301 18203.66 56.09 52761.02 88888.00 2006-10-28 19:29:07.906 301 18203.69 56.01 52760.96 88888.00 2006-10-28 19:29:08.406 301 18203.64 55.95 52760.93 88888.00 2006-10-28 19:29:08.906 301 18203.66 55.98 52760.94 88888.00 2006-10-28 19:29:09.406 301 18203.81 55.95 52760.99 88888.00 2006-10-28 19:29:09.906 301 18203.83 55.98 52761.03 88888.00 2006-10-28 19:29:10.406 301 18203.71 55.99 52760.87 88888.00 2006-10-28 19:29:10.906 301 18203.67 55.99 52760.74 88888.00 2006-10-28 19:29:11.406 301 18203.76 56.02 52760.82 88888.00 2006-10-28 19:29:11.906 301 18203.71 55.99 52760.81 88888.00 2006-10-28 19:29:12.406 301 18203.58 55.94 52760.77 88888.00 2006-10-28 19:29:12.906 301 18203.63 55.89 52760.78 88888.00 2006-10-28 19:29:13.406 301 18203.71 55.86 52760.91 88888.00 2006-10-28 19:29:13.906 301 18203.74 55.85 52760.99 88888.00 2006-10-28 19:29:14.406 301 18203.80 55.85 52761.02 88888.00 2006-10-28 19:29:14.906 301 18203.79 55.87 52761.09 88888.00 2006-10-28 19:29:15.406 301 18203.92 55.87 52760.97 88888.00 2006-10-28 19:29:15.906 301 18203.99 55.80 52761.03 88888.00 2006-10-28 19:29:16.406 301 18203.89 55.73 52761.05 88888.00 2006-10-28 19:29:16.906 301 18203.72 55.79 52761.07 88888.00 2006-10-28 19:29:17.406 301 18203.80 55.80 52761.09 88888.00 2006-10-28 19:29:17.906 301 18203.79 55.72 52761.14 88888.00 2006-10-28 19:29:18.406 301 18203.77 55.80 52761.18 88888.00 2006-10-28 19:29:18.906 301 18203.79 55.79 52761.16 88888.00 2006-10-28 19:29:19.406 301 18203.69 55.75 52761.21 88888.00 2006-10-28 19:29:19.906 301 18203.80 55.71 52761.21 88888.00 2006-10-28 19:29:20.406 301 18203.81 55.67 52761.05 88888.00 2006-10-28 19:29:20.906 301 18203.87 55.65 52760.95 88888.00 2006-10-28 19:29:21.406 301 18203.81 55.72 52760.93 88888.00 2006-10-28 19:29:21.906 301 18203.81 55.76 52760.97 88888.00 2006-10-28 19:29:22.406 301 18203.79 55.81 52761.07 88888.00 2006-10-28 19:29:22.906 301 18203.79 55.87 52760.97 88888.00 2006-10-28 19:29:23.406 301 18203.90 55.84 52760.99 88888.00 2006-10-28 19:29:23.906 301 18203.94 55.80 52761.11 88888.00 2006-10-28 19:29:24.406 301 18203.99 55.77 52761.17 88888.00 2006-10-28 19:29:24.906 301 18204.05 55.82 52761.10 88888.00 2006-10-28 19:29:25.406 301 18204.04 55.87 52761.17 88888.00 2006-10-28 19:29:25.906 301 18204.04 55.88 52761.07 88888.00 2006-10-28 19:29:26.406 301 18204.01 55.89 52761.00 88888.00 2006-10-28 19:29:26.906 301 18203.98 55.90 52761.09 88888.00 2006-10-28 19:29:27.406 301 18204.01 55.85 52761.12 88888.00 2006-10-28 19:29:27.906 301 18204.05 55.82 52761.13 88888.00 2006-10-28 19:29:28.406 301 18204.09 55.78 52761.19 88888.00 2006-10-28 19:29:28.906 301 18204.02 55.73 52761.10 88888.00 2006-10-28 19:29:29.406 301 18204.03 55.76 52761.12 88888.00 2006-10-28 19:29:29.906 301 18204.09 55.72 52761.17 88888.00 2006-10-28 19:29:30.406 301 18204.00 55.78 52761.24 88888.00 2006-10-28 19:29:30.906 301 18203.89 55.73 52761.40 88888.00 2006-10-28 19:29:31.406 301 18203.96 55.66 52761.34 88888.00 2006-10-28 19:29:31.906 301 18204.00 55.72 52761.23 88888.00 2006-10-28 19:29:32.406 301 18203.93 55.76 52761.22 88888.00 2006-10-28 19:29:32.906 301 18203.91 55.69 52761.36 88888.00 2006-10-28 19:29:33.406 301 18203.89 55.61 52761.37 88888.00 2006-10-28 19:29:33.906 301 18203.82 55.52 52761.24 88888.00 2006-10-28 19:29:34.406 301 18203.79 55.59 52761.19 88888.00 2006-10-28 19:29:34.906 301 18203.82 55.52 52761.21 88888.00 2006-10-28 19:29:35.406 301 18203.71 55.55 52761.34 88888.00 2006-10-28 19:29:35.906 301 18203.63 55.59 52761.44 88888.00 2006-10-28 19:29:36.406 301 18203.70 55.49 52761.51 88888.00 2006-10-28 19:29:36.906 301 18203.78 55.51 52761.45 88888.00 2006-10-28 19:29:37.406 301 18203.76 55.52 52761.41 88888.00 2006-10-28 19:29:37.906 301 18203.74 55.49 52761.40 88888.00 2006-10-28 19:29:38.406 301 18203.75 55.49 52761.35 88888.00 2006-10-28 19:29:38.906 301 18203.70 55.57 52761.23 88888.00 2006-10-28 19:29:39.406 301 18203.67 55.65 52761.40 88888.00 2006-10-28 19:29:39.906 301 18203.69 55.56 52761.56 88888.00 2006-10-28 19:29:40.406 301 18203.58 55.53 52761.41 88888.00 2006-10-28 19:29:40.906 301 18203.55 55.51 52761.29 88888.00 2006-10-28 19:29:41.406 301 18203.68 55.48 52761.16 88888.00 2006-10-28 19:29:41.906 301 18203.65 55.45 52761.14 88888.00 2006-10-28 19:29:42.406 301 18203.61 55.46 52761.13 88888.00 2006-10-28 19:29:42.906 301 18203.63 55.51 52761.20 88888.00 2006-10-28 19:29:43.406 301 18203.56 55.58 52761.23 88888.00 2006-10-28 19:29:43.906 301 18203.50 55.71 52761.25 88888.00 2006-10-28 19:29:44.406 301 18203.56 55.67 52761.22 88888.00 2006-10-28 19:29:44.906 301 18203.63 55.67 52761.23 88888.00 2006-10-28 19:29:45.406 301 18203.66 55.73 52761.34 88888.00 2006-10-28 19:29:45.906 301 18203.59 55.75 52761.30 88888.00 2006-10-28 19:29:46.406 301 18203.57 55.72 52761.40 88888.00 2006-10-28 19:29:46.906 301 18203.43 55.70 52761.59 88888.00 2006-10-28 19:29:47.406 301 18203.31 55.77 52761.58 88888.00 2006-10-28 19:29:47.906 301 18203.27 55.71 52761.48 88888.00 2006-10-28 19:29:48.406 301 18203.28 55.73 52761.42 88888.00 2006-10-28 19:29:48.906 301 18203.37 55.67 52761.39 88888.00 2006-10-28 19:29:49.406 301 18203.45 55.67 52761.47 88888.00 2006-10-28 19:29:49.906 301 18203.36 55.70 52761.46 88888.00 2006-10-28 19:29:50.406 301 18203.28 55.73 52761.44 88888.00 2006-10-28 19:29:50.906 301 18203.32 55.76 52761.44 88888.00 2006-10-28 19:29:51.406 301 18203.32 55.73 52761.31 88888.00 2006-10-28 19:29:51.906 301 18203.14 55.78 52761.43 88888.00 2006-10-28 19:29:52.406 301 18203.17 55.77 52761.53 88888.00 2006-10-28 19:29:52.906 301 18203.32 55.77 52761.53 88888.00 2006-10-28 19:29:53.406 301 18203.37 55.77 52761.41 88888.00 2006-10-28 19:29:53.906 301 18203.33 55.77 52761.45 88888.00 2006-10-28 19:29:54.406 301 18203.40 55.82 52761.49 88888.00 2006-10-28 19:29:54.906 301 18203.35 55.82 52761.35 88888.00 2006-10-28 19:29:55.406 301 18203.23 55.92 52761.30 88888.00 2006-10-28 19:29:55.906 301 18203.22 55.97 52761.29 88888.00 2006-10-28 19:29:56.406 301 18203.18 55.98 52761.34 88888.00 2006-10-28 19:29:56.906 301 18203.22 55.88 52761.41 88888.00 2006-10-28 19:29:57.406 301 18203.31 55.90 52761.43 88888.00 2006-10-28 19:29:57.906 301 18203.40 55.95 52761.35 88888.00 2006-10-28 19:29:58.406 301 18203.40 55.94 52761.43 88888.00 2006-10-28 19:29:58.906 301 18203.34 55.99 52761.41 88888.00 2006-10-28 19:29:59.406 301 18203.24 56.01 52761.42 88888.00 2006-10-28 19:29:59.906 301 18203.23 55.90 52761.48 88888.00 2006-10-28 19:30:00.406 301 18203.28 55.84 52761.44 88888.00 2006-10-28 19:30:00.906 301 18203.25 55.76 52761.44 88888.00 2006-10-28 19:30:01.406 301 18203.24 55.69 52761.53 88888.00 2006-10-28 19:30:01.906 301 18203.25 55.61 52761.42 88888.00 2006-10-28 19:30:02.406 301 18203.17 55.62 52761.37 88888.00 2006-10-28 19:30:02.906 301 18203.24 55.65 52761.35 88888.00 2006-10-28 19:30:03.406 301 18203.20 55.63 52761.33 88888.00 2006-10-28 19:30:03.906 301 18203.20 55.52 52761.37 88888.00 2006-10-28 19:30:04.406 301 18203.01 55.56 52761.43 88888.00 2006-10-28 19:30:04.906 301 18202.94 55.55 52761.45 88888.00 2006-10-28 19:30:05.406 301 18203.02 55.52 52761.41 88888.00 2006-10-28 19:30:05.906 301 18203.06 55.54 52761.28 88888.00 2006-10-28 19:30:06.406 301 18202.99 55.51 52761.25 88888.00 2006-10-28 19:30:06.906 301 18202.99 55.48 52761.30 88888.00 2006-10-28 19:30:07.406 301 18203.11 55.50 52761.30 88888.00 2006-10-28 19:30:07.906 301 18203.16 55.50 52761.22 88888.00 2006-10-28 19:30:08.406 301 18203.12 55.46 52761.25 88888.00 2006-10-28 19:30:08.906 301 18203.06 55.45 52761.30 88888.00 2006-10-28 19:30:09.406 301 18203.06 55.42 52761.30 88888.00 2006-10-28 19:30:09.906 301 18203.14 55.52 52761.36 88888.00 2006-10-28 19:30:10.406 301 18203.15 55.62 52761.31 88888.00 2006-10-28 19:30:10.906 301 18203.22 55.68 52761.31 88888.00 2006-10-28 19:30:11.406 301 18203.27 55.70 52761.40 88888.00 2006-10-28 19:30:11.906 301 18203.14 55.72 52761.26 88888.00 2006-10-28 19:30:12.406 301 18203.17 55.69 52761.23 88888.00 2006-10-28 19:30:12.906 301 18203.17 55.73 52761.16 88888.00 2006-10-28 19:30:13.406 301 18203.26 55.74 52761.17 88888.00 2006-10-28 19:30:13.906 301 18203.31 55.83 52761.23 88888.00 2006-10-28 19:30:14.406 301 18203.25 55.90 52761.28 88888.00 2006-10-28 19:30:14.906 301 18203.23 55.89 52761.32 88888.00 2006-10-28 19:30:15.406 301 18203.33 55.89 52761.33 88888.00 2006-10-28 19:30:15.906 301 18203.31 55.89 52761.20 88888.00 2006-10-28 19:30:16.406 301 18203.27 55.90 52761.23 88888.00 2006-10-28 19:30:16.906 301 18203.22 56.01 52761.24 88888.00 2006-10-28 19:30:17.406 301 18203.28 56.26 52761.24 88888.00 2006-10-28 19:30:17.906 301 18203.26 56.16 52761.24 88888.00 2006-10-28 19:30:18.406 301 18203.29 56.14 52761.29 88888.00 2006-10-28 19:30:18.906 301 18203.29 56.09 52761.26 88888.00 2006-10-28 19:30:19.406 301 18203.13 56.02 52761.30 88888.00 2006-10-28 19:30:19.906 301 18202.95 56.01 52761.28 88888.00 2006-10-28 19:30:20.406 301 18203.05 56.02 52761.19 88888.00 2006-10-28 19:30:20.906 301 18202.98 55.92 52761.16 88888.00 2006-10-28 19:30:21.406 301 18202.95 56.01 52761.22 88888.00 2006-10-28 19:30:21.906 301 18202.85 56.07 52761.35 88888.00 2006-10-28 19:30:22.406 301 18202.78 56.02 52761.35 88888.00 2006-10-28 19:30:22.906 301 18202.81 55.96 52761.31 88888.00 2006-10-28 19:30:23.406 301 18202.77 55.88 52761.32 88888.00 2006-10-28 19:30:23.906 301 18202.61 55.89 52761.35 88888.00 2006-10-28 19:30:24.406 301 18202.51 55.84 52761.42 88888.00 2006-10-28 19:30:24.906 301 18202.59 55.84 52761.39 88888.00 2006-10-28 19:30:25.406 301 18202.68 55.84 52761.33 88888.00 2006-10-28 19:30:25.906 301 18202.72 55.86 52761.35 88888.00 2006-10-28 19:30:26.406 301 18202.67 55.88 52761.30 88888.00 2006-10-28 19:30:26.906 301 18202.61 55.85 52761.23 88888.00 2006-10-28 19:30:27.406 301 18202.63 55.83 52761.21 88888.00 2006-10-28 19:30:27.906 301 18202.60 55.85 52761.20 88888.00 2006-10-28 19:30:28.406 301 18202.55 55.88 52761.21 88888.00 2006-10-28 19:30:28.906 301 18202.50 55.87 52761.21 88888.00 2006-10-28 19:30:29.406 301 18202.41 55.77 52761.22 88888.00 2006-10-28 19:30:29.906 301 18202.39 55.70 52761.08 88888.00 2006-10-28 19:30:30.406 301 18202.47 55.77 52761.03 88888.00 2006-10-28 19:30:30.906 301 18202.57 55.76 52761.33 88888.00 2006-10-28 19:30:31.406 301 18202.60 55.73 52761.36 88888.00 2006-10-28 19:30:31.906 301 18202.56 55.77 52761.30 88888.00 2006-10-28 19:30:32.406 301 18202.53 55.81 52761.24 88888.00 2006-10-28 19:30:32.906 301 18202.42 55.82 52761.09 88888.00 2006-10-28 19:30:33.406 301 18202.36 55.91 52761.18 88888.00 2006-10-28 19:30:33.906 301 18202.34 55.99 52761.20 88888.00 2006-10-28 19:30:34.406 301 18202.26 55.94 52761.18 88888.00 2006-10-28 19:30:34.906 301 18202.30 56.02 52761.20 88888.00 2006-10-28 19:30:35.406 301 18202.38 56.07 52761.24 88888.00 2006-10-28 19:30:35.906 301 18202.36 56.13 52761.18 88888.00 2006-10-28 19:30:36.406 301 18202.26 56.10 52761.19 88888.00 2006-10-28 19:30:36.906 301 18202.28 56.06 52761.12 88888.00 2006-10-28 19:30:37.406 301 18202.42 56.07 52761.06 88888.00 2006-10-28 19:30:37.906 301 18202.35 56.07 52761.09 88888.00 2006-10-28 19:30:38.406 301 18202.30 56.06 52761.21 88888.00 2006-10-28 19:30:38.906 301 18202.24 56.02 52761.25 88888.00 2006-10-28 19:30:39.406 301 18202.24 56.00 52761.05 88888.00 2006-10-28 19:30:39.906 301 18202.25 56.10 52760.94 88888.00 2006-10-28 19:30:40.406 301 18202.26 56.12 52760.88 88888.00 2006-10-28 19:30:40.906 301 18202.26 56.12 52760.93 88888.00 2006-10-28 19:30:41.406 301 18202.28 56.16 52760.99 88888.00 2006-10-28 19:30:41.906 301 18202.35 56.18 52761.05 88888.00 2006-10-28 19:30:42.406 301 18202.31 56.18 52761.03 88888.00 2006-10-28 19:30:42.906 301 18202.20 56.16 52761.08 88888.00 2006-10-28 19:30:43.406 301 18202.16 56.19 52761.10 88888.00 2006-10-28 19:30:43.906 301 18202.12 56.21 52761.18 88888.00 2006-10-28 19:30:44.406 301 18202.07 56.23 52761.20 88888.00 2006-10-28 19:30:44.906 301 18202.03 56.28 52761.20 88888.00 2006-10-28 19:30:45.406 301 18201.94 56.17 52761.25 88888.00 2006-10-28 19:30:45.906 301 18202.02 56.16 52761.10 88888.00 2006-10-28 19:30:46.406 301 18201.95 56.13 52761.00 88888.00 2006-10-28 19:30:46.906 301 18201.97 56.10 52761.14 88888.00 2006-10-28 19:30:47.406 301 18201.87 56.10 52761.18 88888.00 2006-10-28 19:30:47.906 301 18201.79 56.07 52761.17 88888.00 2006-10-28 19:30:48.406 301 18201.82 55.99 52761.20 88888.00 2006-10-28 19:30:48.906 301 18201.79 56.04 52761.20 88888.00 2006-10-28 19:30:49.406 301 18201.76 56.05 52761.24 88888.00 2006-10-28 19:30:49.906 301 18201.64 56.08 52761.33 88888.00 2006-10-28 19:30:50.406 301 18201.71 56.15 52761.58 88888.00 2006-10-28 19:30:50.906 301 18201.68 56.16 52761.65 88888.00 2006-10-28 19:30:51.406 301 18201.69 56.11 52761.64 88888.00 2006-10-28 19:30:51.906 301 18201.66 56.02 52761.52 88888.00 2006-10-28 19:30:52.406 301 18201.64 56.06 52761.45 88888.00 2006-10-28 19:30:52.906 301 18201.65 56.03 52761.39 88888.00 2006-10-28 19:30:53.406 301 18201.71 56.02 52761.44 88888.00 2006-10-28 19:30:53.906 301 18201.57 56.04 52761.43 88888.00 2006-10-28 19:30:54.406 301 18201.54 55.94 52761.33 88888.00 2006-10-28 19:30:54.906 301 18201.51 55.91 52761.23 88888.00 2006-10-28 19:30:55.406 301 18201.47 55.88 52761.33 88888.00 2006-10-28 19:30:55.906 301 18201.36 55.87 52761.44 88888.00 2006-10-28 19:30:56.406 301 18201.26 55.94 52761.37 88888.00 2006-10-28 19:30:56.906 301 18201.10 56.03 52761.43 88888.00 2006-10-28 19:30:57.406 301 18201.15 56.09 52761.43 88888.00 2006-10-28 19:30:57.906 301 18201.11 56.00 52761.41 88888.00 2006-10-28 19:30:58.406 301 18201.05 55.94 52761.44 88888.00 2006-10-28 19:30:58.906 301 18200.98 55.94 52761.36 88888.00 2006-10-28 19:30:59.406 301 18201.04 55.99 52761.35 88888.00 2006-10-28 19:30:59.906 301 18201.06 56.02 52761.30 88888.00 2006-10-28 19:31:00.406 301 18200.94 56.04 52761.31 88888.00 2006-10-28 19:31:00.906 301 18200.99 56.04 52761.37 88888.00 2006-10-28 19:31:01.406 301 18200.97 56.09 52761.28 88888.00 2006-10-28 19:31:01.906 301 18201.04 56.17 52761.31 88888.00 2006-10-28 19:31:02.406 301 18201.06 56.32 52761.34 88888.00 2006-10-28 19:31:02.906 301 18200.89 56.36 52761.32 88888.00 2006-10-28 19:31:03.406 301 18200.75 56.35 52761.35 88888.00 2006-10-28 19:31:03.906 301 18200.75 56.43 52761.26 88888.00 2006-10-28 19:31:04.406 301 18200.77 56.42 52761.20 88888.00 2006-10-28 19:31:04.906 301 18200.71 56.42 52761.20 88888.00 2006-10-28 19:31:05.406 301 18200.83 56.31 52761.26 88888.00 2006-10-28 19:31:05.906 301 18200.87 56.32 52761.34 88888.00 2006-10-28 19:31:06.406 301 18200.86 56.29 52761.35 88888.00 2006-10-28 19:31:06.906 301 18200.79 56.22 52761.36 88888.00 2006-10-28 19:31:07.406 301 18200.66 56.25 52761.37 88888.00 2006-10-28 19:31:07.906 301 18200.68 56.28 52761.35 88888.00 2006-10-28 19:31:08.406 301 18200.85 56.34 52761.42 88888.00 2006-10-28 19:31:08.906 301 18200.86 56.33 52761.40 88888.00 2006-10-28 19:31:09.406 301 18200.95 56.34 52761.25 88888.00 2006-10-28 19:31:09.906 301 18201.05 56.31 52761.31 88888.00 2006-10-28 19:31:10.406 301 18201.10 56.29 52761.33 88888.00 2006-10-28 19:31:10.906 301 18201.00 56.31 52761.19 88888.00 2006-10-28 19:31:11.406 301 18201.05 56.30 52761.24 88888.00 2006-10-28 19:31:11.906 301 18201.04 56.26 52761.24 88888.00 2006-10-28 19:31:12.406 301 18201.05 56.25 52761.07 88888.00 2006-10-28 19:31:12.906 301 18200.98 56.26 52761.17 88888.00 2006-10-28 19:31:13.406 301 18201.01 56.38 52761.21 88888.00 2006-10-28 19:31:13.906 301 18201.07 56.36 52761.17 88888.00 2006-10-28 19:31:14.406 301 18201.08 56.31 52761.11 88888.00 2006-10-28 19:31:14.906 301 18201.09 56.26 52761.17 88888.00 2006-10-28 19:31:15.406 301 18201.19 56.20 52761.20 88888.00 2006-10-28 19:31:15.906 301 18201.08 56.16 52761.17 88888.00 2006-10-28 19:31:16.406 301 18200.99 56.26 52761.24 88888.00 2006-10-28 19:31:16.906 301 18201.00 56.28 52761.18 88888.00 2006-10-28 19:31:17.406 301 18200.88 56.29 52761.11 88888.00 2006-10-28 19:31:17.906 301 18200.90 56.33 52761.22 88888.00 2006-10-28 19:31:18.406 301 18200.93 56.36 52761.23 88888.00 2006-10-28 19:31:18.906 301 18201.03 56.41 52761.23 88888.00 2006-10-28 19:31:19.406 301 18200.97 56.42 52761.26 88888.00 2006-10-28 19:31:19.906 301 18200.88 56.49 52761.26 88888.00 2006-10-28 19:31:20.406 301 18200.81 56.53 52761.28 88888.00 2006-10-28 19:31:20.906 301 18200.85 56.53 52761.26 88888.00 2006-10-28 19:31:21.406 301 18200.84 56.51 52761.30 88888.00 2006-10-28 19:31:21.906 301 18200.88 56.47 52761.33 88888.00 2006-10-28 19:31:22.406 301 18200.84 56.47 52761.18 88888.00 2006-10-28 19:31:22.906 301 18200.88 56.64 52761.17 88888.00 2006-10-28 19:31:23.406 301 18200.89 56.67 52761.31 88888.00 2006-10-28 19:31:23.906 301 18200.84 56.67 52761.42 88888.00 2006-10-28 19:31:24.406 301 18200.82 56.71 52761.47 88888.00 2006-10-28 19:31:24.906 301 18200.79 56.75 52761.29 88888.00 2006-10-28 19:31:25.406 301 18200.93 56.76 52761.26 88888.00 2006-10-28 19:31:25.906 301 18200.97 56.75 52761.20 88888.00 2006-10-28 19:31:26.406 301 18201.00 56.75 52761.21 88888.00 2006-10-28 19:31:26.906 301 18200.96 56.74 52761.21 88888.00 2006-10-28 19:31:27.406 301 18200.84 56.74 52761.21 88888.00 2006-10-28 19:31:27.906 301 18200.90 56.74 52761.18 88888.00 2006-10-28 19:31:28.406 301 18200.97 56.76 52761.14 88888.00 2006-10-28 19:31:28.906 301 18200.81 56.71 52761.30 88888.00 2006-10-28 19:31:29.406 301 18200.84 56.61 52761.36 88888.00 2006-10-28 19:31:29.906 301 18200.83 56.53 52761.34 88888.00 2006-10-28 19:31:30.406 301 18200.86 56.59 52761.26 88888.00 2006-10-28 19:31:30.906 301 18200.86 56.59 52761.13 88888.00 2006-10-28 19:31:31.406 301 18200.96 56.54 52761.12 88888.00 2006-10-28 19:31:31.906 301 18200.92 56.58 52761.01 88888.00 2006-10-28 19:31:32.406 301 18200.85 56.55 52760.93 88888.00 2006-10-28 19:31:32.906 301 18200.88 56.57 52761.05 88888.00 2006-10-28 19:31:33.406 301 18200.93 56.53 52761.11 88888.00 2006-10-28 19:31:33.906 301 18200.85 56.48 52761.21 88888.00 2006-10-28 19:31:34.406 301 18200.94 56.47 52761.23 88888.00 2006-10-28 19:31:34.906 301 18201.00 56.62 52761.23 88888.00 2006-10-28 19:31:35.406 301 18201.01 56.59 52761.14 88888.00 2006-10-28 19:31:35.906 301 18201.07 56.64 52761.09 88888.00 2006-10-28 19:31:36.406 301 18201.06 56.63 52761.10 88888.00 2006-10-28 19:31:36.906 301 18200.93 56.72 52761.13 88888.00 2006-10-28 19:31:37.406 301 18201.07 56.84 52761.06 88888.00 2006-10-28 19:31:37.906 301 18201.16 56.80 52761.07 88888.00 2006-10-28 19:31:38.406 301 18201.15 56.74 52761.13 88888.00 2006-10-28 19:31:38.906 301 18201.05 56.77 52761.12 88888.00 2006-10-28 19:31:39.406 301 18200.95 56.81 52761.06 88888.00 2006-10-28 19:31:39.906 301 18200.96 56.89 52761.18 88888.00 2006-10-28 19:31:40.406 301 18200.98 56.95 52761.14 88888.00 2006-10-28 19:31:40.906 301 18200.96 56.92 52761.07 88888.00 2006-10-28 19:31:41.406 301 18200.93 56.99 52761.09 88888.00 2006-10-28 19:31:41.906 301 18200.95 57.01 52761.09 88888.00 2006-10-28 19:31:42.406 301 18200.94 56.97 52761.07 88888.00 2006-10-28 19:31:42.906 301 18201.01 56.96 52761.13 88888.00 2006-10-28 19:31:43.406 301 18200.96 56.95 52761.20 88888.00 2006-10-28 19:31:43.906 301 18200.90 56.95 52761.20 88888.00 2006-10-28 19:31:44.406 301 18200.88 56.91 52761.16 88888.00 2006-10-28 19:31:44.906 301 18200.95 56.94 52761.13 88888.00 2006-10-28 19:31:45.406 301 18200.99 56.99 52761.10 88888.00 2006-10-28 19:31:45.906 301 18200.89 56.95 52761.08 88888.00 2006-10-28 19:31:46.406 301 18200.85 56.83 52761.08 88888.00 2006-10-28 19:31:46.906 301 18200.77 56.74 52760.95 88888.00 2006-10-28 19:31:47.406 301 18200.78 56.71 52761.00 88888.00 2006-10-28 19:31:47.906 301 18200.84 56.69 52760.98 88888.00 2006-10-28 19:31:48.406 301 18201.00 56.74 52761.09 88888.00 2006-10-28 19:31:48.906 301 18200.99 56.82 52761.11 88888.00 2006-10-28 19:31:49.406 301 18200.93 56.83 52760.96 88888.00 2006-10-28 19:31:49.906 301 18200.94 56.79 52760.96 88888.00 2006-10-28 19:31:50.406 301 18200.98 56.77 52760.88 88888.00 2006-10-28 19:31:50.906 301 18201.01 56.79 52760.86 88888.00 2006-10-28 19:31:51.406 301 18200.97 56.89 52760.89 88888.00 2006-10-28 19:31:51.906 301 18200.95 56.90 52761.03 88888.00 2006-10-28 19:31:52.406 301 18200.94 56.90 52761.00 88888.00 2006-10-28 19:31:52.906 301 18201.08 56.96 52760.84 88888.00 2006-10-28 19:31:53.406 301 18201.24 57.03 52760.73 88888.00 2006-10-28 19:31:53.906 301 18201.18 57.02 52760.74 88888.00 2006-10-28 19:31:54.406 301 18201.11 57.01 52760.90 88888.00 2006-10-28 19:31:54.906 301 18200.95 57.06 52760.91 88888.00 2006-10-28 19:31:55.406 301 18201.07 57.05 52760.81 88888.00 2006-10-28 19:31:55.906 301 18201.10 56.97 52760.81 88888.00 2006-10-28 19:31:56.406 301 18201.04 56.84 52760.88 88888.00 2006-10-28 19:31:56.906 301 18201.18 56.75 52760.87 88888.00 2006-10-28 19:31:57.406 301 18201.41 56.72 52760.93 88888.00 2006-10-28 19:31:57.906 301 18201.46 56.84 52760.83 88888.00 2006-10-28 19:31:58.406 301 18201.32 56.84 52760.79 88888.00 2006-10-28 19:31:58.906 301 18201.40 56.87 52760.81 88888.00 2006-10-28 19:31:59.406 301 18201.37 56.81 52760.76 88888.00 2006-10-28 19:31:59.906 301 18201.31 56.79 52760.67 88888.00 2006-10-28 19:32:00.406 301 18201.31 56.84 52760.74 88888.00 2006-10-28 19:32:00.906 301 18201.24 56.85 52760.83 88888.00 2006-10-28 19:32:01.406 301 18201.24 56.83 52760.89 88888.00 2006-10-28 19:32:01.906 301 18201.30 56.87 52760.90 88888.00 2006-10-28 19:32:02.406 301 18201.32 56.92 52760.81 88888.00 2006-10-28 19:32:02.906 301 18201.39 56.97 52760.74 88888.00 2006-10-28 19:32:03.406 301 18201.30 56.97 52760.88 88888.00 2006-10-28 19:32:03.906 301 18201.28 56.96 52760.90 88888.00 2006-10-28 19:32:04.406 301 18201.19 57.06 52760.95 88888.00 2006-10-28 19:32:04.906 301 18201.27 57.06 52760.88 88888.00 2006-10-28 19:32:05.406 301 18201.39 57.01 52760.82 88888.00 2006-10-28 19:32:05.906 301 18201.44 57.04 52760.91 88888.00 2006-10-28 19:32:06.406 301 18201.41 57.10 52761.06 88888.00 2006-10-28 19:32:06.906 301 18201.44 57.16 52761.13 88888.00 2006-10-28 19:32:07.406 301 18201.41 57.20 52761.16 88888.00 2006-10-28 19:32:07.906 301 18201.47 57.26 52761.11 88888.00 2006-10-28 19:32:08.406 301 18201.62 57.34 52761.01 88888.00 2006-10-28 19:32:08.906 301 18201.59 57.33 52760.95 88888.00 2006-10-28 19:32:09.406 301 18201.51 57.35 52761.00 88888.00 2006-10-28 19:32:09.906 301 18201.51 57.36 52761.08 88888.00 2006-10-28 19:32:10.406 301 18201.49 57.31 52761.09 88888.00 2006-10-28 19:32:10.906 301 18201.48 57.28 52761.08 88888.00 2006-10-28 19:32:11.406 301 18201.63 57.30 52761.00 88888.00 2006-10-28 19:32:11.906 301 18201.66 57.31 52761.00 88888.00 2006-10-28 19:32:12.406 301 18201.66 57.33 52761.09 88888.00 2006-10-28 19:32:12.906 301 18201.65 57.41 52761.10 88888.00 2006-10-28 19:32:13.406 301 18201.62 57.41 52760.97 88888.00 2006-10-28 19:32:13.906 301 18201.64 57.50 52760.96 88888.00 2006-10-28 19:32:14.406 301 18201.84 57.46 52760.91 88888.00 2006-10-28 19:32:14.906 301 18201.86 57.46 52760.88 88888.00 2006-10-28 19:32:15.406 301 18201.73 57.46 52760.89 88888.00 2006-10-28 19:32:15.906 301 18201.76 57.38 52760.82 88888.00 2006-10-28 19:32:16.406 301 18201.65 57.46 52760.76 88888.00 2006-10-28 19:32:16.906 301 18201.63 57.57 52760.74 88888.00 2006-10-28 19:32:17.406 301 18201.82 57.55 52760.64 88888.00 2006-10-28 19:32:17.906 301 18201.94 57.51 52760.63 88888.00 2006-10-28 19:32:18.406 301 18201.98 57.47 52760.70 88888.00 2006-10-28 19:32:18.906 301 18202.00 57.40 52760.84 88888.00 2006-10-28 19:32:19.406 301 18201.95 57.40 52760.88 88888.00 2006-10-28 19:32:19.906 301 18202.00 57.41 52760.88 88888.00 2006-10-28 19:32:20.406 301 18201.93 57.50 52760.83 88888.00 2006-10-28 19:32:20.906 301 18202.00 57.50 52760.79 88888.00 2006-10-28 19:32:21.406 301 18202.12 57.41 52760.73 88888.00 2006-10-28 19:32:21.906 301 18202.04 57.32 52760.83 88888.00 2006-10-28 19:32:22.406 301 18202.01 57.30 52760.83 88888.00 2006-10-28 19:32:22.906 301 18202.03 57.23 52760.75 88888.00 2006-10-28 19:32:23.406 301 18202.05 57.19 52760.68 88888.00 2006-10-28 19:32:23.906 301 18202.12 57.21 52760.74 88888.00 2006-10-28 19:32:24.406 301 18202.07 57.21 52760.72 88888.00 2006-10-28 19:32:24.906 301 18202.06 57.20 52760.87 88888.00 2006-10-28 19:32:25.406 301 18202.00 57.22 52760.96 88888.00 2006-10-28 19:32:25.906 301 18202.11 57.26 52760.98 88888.00 2006-10-28 19:32:26.406 301 18202.11 57.28 52760.85 88888.00 2006-10-28 19:32:26.906 301 18202.00 57.39 52760.85 88888.00 2006-10-28 19:32:27.406 301 18202.02 57.39 52760.95 88888.00 2006-10-28 19:32:27.906 301 18202.02 57.39 52760.99 88888.00 2006-10-28 19:32:28.406 301 18202.09 57.44 52760.97 88888.00 2006-10-28 19:32:28.906 301 18202.15 57.42 52761.09 88888.00 2006-10-28 19:32:29.406 301 18202.22 57.42 52761.11 88888.00 2006-10-28 19:32:29.906 301 18202.28 57.45 52761.01 88888.00 2006-10-28 19:32:30.406 301 18202.25 57.49 52761.03 88888.00 2006-10-28 19:32:30.906 301 18202.27 57.52 52761.12 88888.00 2006-10-28 19:32:31.406 301 18202.16 57.53 52761.11 88888.00 2006-10-28 19:32:31.906 301 18202.11 57.56 52761.00 88888.00 2006-10-28 19:32:32.406 301 18202.14 57.48 52760.90 88888.00 2006-10-28 19:32:32.906 301 18202.11 57.49 52761.02 88888.00 2006-10-28 19:32:33.406 301 18202.05 57.49 52761.12 88888.00 2006-10-28 19:32:33.906 301 18202.12 57.52 52760.96 88888.00 2006-10-28 19:32:34.406 301 18202.26 57.58 52760.98 88888.00 2006-10-28 19:32:34.906 301 18202.39 57.56 52761.00 88888.00 2006-10-28 19:32:35.406 301 18202.47 57.56 52761.08 88888.00 2006-10-28 19:32:35.906 301 18202.48 57.57 52761.02 88888.00 2006-10-28 19:32:36.406 301 18202.47 57.59 52761.00 88888.00 2006-10-28 19:32:36.906 301 18202.34 57.61 52760.99 88888.00 2006-10-28 19:32:37.406 301 18202.24 57.53 52760.95 88888.00 2006-10-28 19:32:37.906 301 18202.34 57.50 52760.91 88888.00 2006-10-28 19:32:38.406 301 18202.52 57.48 52760.97 88888.00 2006-10-28 19:32:38.906 301 18202.53 57.43 52760.95 88888.00 2006-10-28 19:32:39.406 301 18202.57 57.46 52760.96 88888.00 2006-10-28 19:32:39.906 301 18202.63 57.45 52761.02 88888.00 2006-10-28 19:32:40.406 301 18202.66 57.42 52761.10 88888.00 2006-10-28 19:32:40.906 301 18202.50 57.47 52761.21 88888.00 2006-10-28 19:32:41.406 301 18202.62 57.46 52761.25 88888.00 2006-10-28 19:32:41.906 301 18202.62 57.50 52761.33 88888.00 2006-10-28 19:32:42.406 301 18202.52 57.57 52761.31 88888.00 2006-10-28 19:32:42.906 301 18202.47 57.59 52761.22 88888.00 2006-10-28 19:32:43.406 301 18202.35 57.63 52761.22 88888.00 2006-10-28 19:32:43.906 301 18202.34 57.56 52761.37 88888.00 2006-10-28 19:32:44.406 301 18202.34 57.54 52761.35 88888.00 2006-10-28 19:32:44.906 301 18202.38 57.57 52761.31 88888.00 2006-10-28 19:32:45.406 301 18202.45 57.63 52761.32 88888.00 2006-10-28 19:32:45.906 301 18202.49 57.61 52761.34 88888.00 2006-10-28 19:32:46.406 301 18202.59 57.57 52761.36 88888.00 2006-10-28 19:32:46.906 301 18202.48 57.51 52761.36 88888.00 2006-10-28 19:32:47.406 301 18202.48 57.57 52761.33 88888.00 2006-10-28 19:32:47.906 301 18202.51 57.66 52761.34 88888.00 2006-10-28 19:32:48.406 301 18202.49 57.65 52761.32 88888.00 2006-10-28 19:32:48.906 301 18202.61 57.68 52761.30 88888.00 2006-10-28 19:32:49.406 301 18202.55 57.73 52761.28 88888.00 2006-10-28 19:32:49.906 301 18202.61 57.71 52761.41 88888.00 2006-10-28 19:32:50.406 301 18202.52 57.77 52761.29 88888.00 2006-10-28 19:32:50.906 301 18202.59 57.79 52761.22 88888.00 2006-10-28 19:32:51.406 301 18202.60 57.76 52761.13 88888.00 2006-10-28 19:32:51.906 301 18202.53 57.76 52761.16 88888.00 2006-10-28 19:32:52.406 301 18202.60 57.76 52761.11 88888.00 2006-10-28 19:32:52.906 301 18202.70 57.77 52761.08 88888.00 2006-10-28 19:32:53.406 301 18202.78 57.82 52761.01 88888.00 2006-10-28 19:32:53.906 301 18202.79 57.79 52761.20 88888.00 2006-10-28 19:32:54.406 301 18202.85 57.85 52761.18 88888.00 2006-10-28 19:32:54.906 301 18202.87 57.83 52761.16 88888.00 2006-10-28 19:32:55.406 301 18202.81 57.77 52761.16 88888.00 2006-10-28 19:32:55.906 301 18202.93 57.74 52761.26 88888.00 2006-10-28 19:32:56.406 301 18202.95 57.70 52761.31 88888.00 2006-10-28 19:32:56.906 301 18202.94 57.70 52761.19 88888.00 2006-10-28 19:32:57.406 301 18202.99 57.65 52761.31 88888.00 2006-10-28 19:32:57.906 301 18203.07 57.69 52761.34 88888.00 2006-10-28 19:32:58.406 301 18203.21 57.70 52761.32 88888.00 2006-10-28 19:32:58.906 301 18203.20 57.58 52761.30 88888.00 2006-10-28 19:32:59.406 301 18203.29 57.59 52761.34 88888.00 2006-10-28 19:32:59.906 301 18203.29 57.64 52761.42 88888.00 2006-10-28 19:33:00.406 301 18203.23 57.69 52761.53 88888.00 2006-10-28 19:33:00.906 301 18203.13 57.74 52761.53 88888.00 2006-10-28 19:33:01.406 301 18203.28 57.77 52761.53 88888.00 2006-10-28 19:33:01.906 301 18203.33 57.77 52761.45 88888.00 2006-10-28 19:33:02.406 301 18203.40 57.76 52761.54 88888.00 2006-10-28 19:33:02.906 301 18203.45 57.68 52761.67 88888.00 2006-10-28 19:33:03.406 301 18203.34 57.67 52761.67 88888.00 2006-10-28 19:33:03.906 301 18203.45 57.59 52761.75 88888.00 2006-10-28 19:33:04.406 301 18203.47 57.58 52761.76 88888.00 2006-10-28 19:33:04.906 301 18203.46 57.58 52761.63 88888.00 2006-10-28 19:33:05.406 301 18203.49 57.53 52761.61 88888.00 2006-10-28 19:33:05.906 301 18203.48 57.43 52761.61 88888.00 2006-10-28 19:33:06.406 301 18203.49 57.40 52761.72 88888.00 2006-10-28 19:33:06.906 301 18203.56 57.42 52761.70 88888.00 2006-10-28 19:33:07.406 301 18203.47 57.30 52761.66 88888.00 2006-10-28 19:33:07.906 301 18203.44 57.31 52761.54 88888.00 2006-10-28 19:33:08.406 301 18203.40 57.32 52761.68 88888.00 2006-10-28 19:33:08.906 301 18203.40 57.35 52761.64 88888.00 2006-10-28 19:33:09.406 301 18203.27 57.37 52761.60 88888.00 2006-10-28 19:33:09.906 301 18203.26 57.40 52761.58 88888.00 2006-10-28 19:33:10.406 301 18203.29 57.45 52761.55 88888.00 2006-10-28 19:33:10.906 301 18203.33 57.40 52761.63 88888.00 2006-10-28 19:33:11.406 301 18203.24 57.41 52761.71 88888.00 2006-10-28 19:33:11.906 301 18203.14 57.39 52761.71 88888.00 2006-10-28 19:33:12.406 301 18203.10 57.41 52761.72 88888.00 2006-10-28 19:33:12.906 301 18203.13 57.38 52761.77 88888.00 2006-10-28 19:33:13.406 301 18203.05 57.39 52761.70 88888.00 2006-10-28 19:33:13.906 301 18203.02 57.41 52761.75 88888.00 2006-10-28 19:33:14.406 301 18203.04 57.38 52761.83 88888.00 2006-10-28 19:33:14.906 301 18203.02 57.39 52761.88 88888.00 2006-10-28 19:33:15.406 301 18203.10 57.40 52761.89 88888.00 2006-10-28 19:33:15.906 301 18203.01 57.39 52761.89 88888.00 2006-10-28 19:33:16.406 301 18203.10 57.49 52761.80 88888.00 2006-10-28 19:33:16.906 301 18203.20 57.61 52761.78 88888.00 2006-10-28 19:33:17.406 301 18203.31 57.66 52761.72 88888.00 2006-10-28 19:33:17.906 301 18203.35 57.71 52761.79 88888.00 2006-10-28 19:33:18.406 301 18203.26 57.79 52761.72 88888.00 2006-10-28 19:33:18.906 301 18203.29 57.75 52761.64 88888.00 2006-10-28 19:33:19.406 301 18203.43 57.83 52761.61 88888.00 2006-10-28 19:33:19.906 301 18203.38 57.87 52761.68 88888.00 2006-10-28 19:33:20.406 301 18203.36 57.92 52761.84 88888.00 2006-10-28 19:33:20.906 301 18203.39 57.87 52761.81 88888.00 2006-10-28 19:33:21.406 301 18203.59 57.82 52761.63 88888.00 2006-10-28 19:33:21.906 301 18203.61 57.82 52761.63 88888.00 2006-10-28 19:33:22.406 301 18203.70 57.84 52761.61 88888.00 2006-10-28 19:33:22.906 301 18203.72 57.89 52761.68 88888.00 2006-10-28 19:33:23.406 301 18203.83 57.89 52761.64 88888.00 2006-10-28 19:33:23.906 301 18203.86 57.83 52761.60 88888.00 2006-10-28 19:33:24.406 301 18203.86 57.82 52761.72 88888.00 2006-10-28 19:33:24.906 301 18203.90 57.79 52761.76 88888.00 2006-10-28 19:33:25.406 301 18203.93 57.78 52761.74 88888.00 2006-10-28 19:33:25.906 301 18203.97 57.81 52761.63 88888.00 2006-10-28 19:33:26.406 301 18203.90 57.84 52761.60 88888.00 2006-10-28 19:33:26.906 301 18203.86 57.88 52761.70 88888.00 2006-10-28 19:33:27.406 301 18203.87 57.85 52761.71 88888.00 2006-10-28 19:33:27.906 301 18203.79 57.82 52761.67 88888.00 2006-10-28 19:33:28.406 301 18203.66 57.64 52761.68 88888.00 2006-10-28 19:33:28.906 301 18203.71 57.62 52761.63 88888.00 2006-10-28 19:33:29.406 301 18203.72 57.59 52761.67 88888.00 2006-10-28 19:33:29.906 301 18203.78 57.56 52761.70 88888.00 2006-10-28 19:33:30.406 301 18203.72 57.56 52761.72 88888.00 2006-10-28 19:33:30.906 301 18203.65 57.55 52761.84 88888.00 2006-10-28 19:33:31.406 301 18203.59 57.50 52761.90 88888.00 2006-10-28 19:33:31.906 301 18203.60 57.39 52761.89 88888.00 2006-10-28 19:33:32.406 301 18203.69 57.40 52761.89 88888.00 2006-10-28 19:33:32.906 301 18203.68 57.37 52761.93 88888.00 2006-10-28 19:33:33.406 301 18203.45 57.34 52761.94 88888.00 2006-10-28 19:33:33.906 301 18203.54 57.34 52761.97 88888.00 2006-10-28 19:33:34.406 301 18203.53 57.31 52761.97 88888.00 2006-10-28 19:33:34.906 301 18203.55 57.26 52761.99 88888.00 2006-10-28 19:33:35.406 301 18203.59 57.21 52762.02 88888.00 2006-10-28 19:33:35.906 301 18203.55 57.24 52762.03 88888.00 2006-10-28 19:33:36.406 301 18203.39 57.22 52762.03 88888.00 2006-10-28 19:33:36.906 301 18203.54 57.25 52761.87 88888.00 2006-10-28 19:33:37.406 301 18203.61 57.33 52761.86 88888.00 2006-10-28 19:33:37.906 301 18203.64 57.42 52762.00 88888.00 2006-10-28 19:33:38.406 301 18203.55 57.41 52762.00 88888.00 2006-10-28 19:33:38.906 301 18203.59 57.39 52762.14 88888.00 2006-10-28 19:33:39.406 301 18203.70 57.41 52762.14 88888.00 2006-10-28 19:33:39.906 301 18203.69 57.43 52762.03 88888.00 2006-10-28 19:33:40.406 301 18203.72 57.42 52762.03 88888.00 2006-10-28 19:33:40.906 301 18203.66 57.46 52761.79 88888.00 2006-10-28 19:33:41.406 301 18203.80 57.56 52761.69 88888.00 2006-10-28 19:33:41.906 301 18203.89 57.71 52761.60 88888.00 2006-10-28 19:33:42.406 301 18203.93 57.85 52761.59 88888.00 2006-10-28 19:33:42.906 301 18204.10 57.88 52761.57 88888.00 2006-10-28 19:33:43.406 301 18204.19 57.98 52761.54 88888.00 2006-10-28 19:33:43.906 301 18204.18 58.04 52761.63 88888.00 2006-10-28 19:33:44.406 301 18204.22 58.13 52761.60 88888.00 2006-10-28 19:33:44.906 301 18204.23 58.13 52761.59 88888.00 2006-10-28 19:33:45.406 301 18204.31 58.15 52761.67 88888.00 2006-10-28 19:33:45.906 301 18204.22 58.20 52761.71 88888.00 2006-10-28 19:33:46.406 301 18204.36 58.21 52761.61 88888.00 2006-10-28 19:33:46.906 301 18204.47 58.26 52761.61 88888.00 2006-10-28 19:33:47.406 301 18204.55 58.20 52761.53 88888.00 2006-10-28 19:33:47.906 301 18204.51 58.17 52761.47 88888.00 2006-10-28 19:33:48.406 301 18204.51 58.26 52761.58 88888.00 2006-10-28 19:33:48.906 301 18204.63 58.24 52761.56 88888.00 2006-10-28 19:33:49.406 301 18204.52 58.30 52761.58 88888.00 2006-10-28 19:33:49.906 301 18204.47 58.21 52761.51 88888.00 2006-10-28 19:33:50.406 301 18204.59 58.11 52761.53 88888.00 2006-10-28 19:33:50.906 301 18204.55 58.16 52761.56 88888.00 2006-10-28 19:33:51.406 301 18204.62 58.18 52761.58 88888.00 2006-10-28 19:33:51.906 301 18204.54 58.13 52761.56 88888.00 2006-10-28 19:33:52.406 301 18204.51 58.08 52761.63 88888.00 2006-10-28 19:33:52.906 301 18204.48 57.99 52761.66 88888.00 2006-10-28 19:33:53.406 301 18204.42 58.03 52761.66 88888.00 2006-10-28 19:33:53.906 301 18204.47 58.05 52761.59 88888.00 2006-10-28 19:33:54.406 301 18204.42 58.07 52761.77 88888.00 2006-10-28 19:33:54.906 301 18204.32 58.05 52761.95 88888.00 2006-10-28 19:33:55.406 301 18204.28 58.00 52761.98 88888.00 2006-10-28 19:33:55.906 301 18204.20 58.02 52761.98 88888.00 2006-10-28 19:33:56.406 301 18204.14 58.06 52761.90 88888.00 2006-10-28 19:33:56.906 301 18204.14 58.08 52761.83 88888.00 2006-10-28 19:33:57.406 301 18204.07 58.11 52761.97 88888.00 2006-10-28 19:33:57.906 301 18203.97 58.13 52761.84 88888.00 2006-10-28 19:33:58.406 301 18204.08 58.07 52761.82 88888.00 2006-10-28 19:33:58.906 301 18204.11 58.03 52761.87 88888.00 2006-10-28 19:33:59.406 301 18204.11 58.03 52761.86 88888.00 2006-10-28 19:33:59.906 301 18204.11 58.06 52761.91 88888.00 2006-10-28 19:34:00.406 301 18204.22 57.99 52761.94 88888.00 2006-10-28 19:34:00.906 301 18204.37 58.01 52761.99 88888.00 2006-10-28 19:34:01.406 301 18204.45 58.06 52762.05 88888.00 2006-10-28 19:34:01.906 301 18204.35 58.10 52762.04 88888.00 2006-10-28 19:34:02.406 301 18204.40 58.12 52761.92 88888.00 2006-10-28 19:34:02.906 301 18204.33 58.17 52761.80 88888.00 2006-10-28 19:34:03.406 301 18204.33 58.22 52761.91 88888.00 2006-10-28 19:34:03.906 301 18204.39 58.24 52761.88 88888.00 2006-10-28 19:34:04.406 301 18204.41 58.26 52761.88 88888.00 2006-10-28 19:34:04.906 301 18204.53 58.29 52761.86 88888.00 2006-10-28 19:34:05.406 301 18204.45 58.30 52761.86 88888.00 2006-10-28 19:34:05.906 301 18204.41 58.33 52761.83 88888.00 2006-10-28 19:34:06.406 301 18204.63 58.34 52761.80 88888.00 2006-10-28 19:34:06.906 301 18204.62 58.35 52761.88 88888.00 2006-10-28 19:34:07.406 301 18204.63 58.40 52761.88 88888.00 2006-10-28 19:34:07.906 301 18204.65 58.43 52761.86 88888.00 2006-10-28 19:34:08.406 301 18204.64 58.43 52761.79 88888.00 2006-10-28 19:34:08.906 301 18204.66 58.45 52761.93 88888.00 2006-10-28 19:34:09.406 301 18204.64 58.49 52761.95 88888.00 2006-10-28 19:34:09.906 301 18204.56 58.49 52761.99 88888.00 2006-10-28 19:34:10.406 301 18204.54 58.40 52761.99 88888.00 2006-10-28 19:34:10.906 301 18204.57 58.40 52762.03 88888.00 2006-10-28 19:34:11.406 301 18204.53 58.41 52762.09 88888.00 2006-10-28 19:34:11.906 301 18204.50 58.46 52762.18 88888.00 2006-10-28 19:34:12.406 301 18204.53 58.43 52762.23 88888.00 2006-10-28 19:34:12.906 301 18204.47 58.47 52762.07 88888.00 2006-10-28 19:34:13.406 301 18204.47 58.47 52761.97 88888.00 2006-10-28 19:34:13.906 301 18204.41 58.43 52762.01 88888.00 2006-10-28 19:34:14.406 301 18204.31 58.50 52762.02 88888.00 2006-10-28 19:34:14.906 301 18204.42 58.47 52762.05 88888.00 2006-10-28 19:34:15.406 301 18204.41 58.39 52762.04 88888.00 2006-10-28 19:34:15.906 301 18204.34 58.42 52761.93 88888.00 2006-10-28 19:34:16.406 301 18204.37 58.38 52762.06 88888.00 2006-10-28 19:34:16.906 301 18204.33 58.41 52762.13 88888.00 2006-10-28 19:34:17.406 301 18204.34 58.38 52762.11 88888.00 2006-10-28 19:34:17.906 301 18204.32 58.41 52762.05 88888.00 2006-10-28 19:34:18.406 301 18204.29 58.51 52762.07 88888.00 2006-10-28 19:34:18.906 301 18204.37 58.54 52761.94 88888.00 2006-10-28 19:34:19.406 301 18204.42 58.50 52761.90 88888.00 2006-10-28 19:34:19.906 301 18204.44 58.49 52761.90 88888.00 2006-10-28 19:34:20.406 301 18204.45 58.56 52761.97 88888.00 2006-10-28 19:34:20.906 301 18204.42 58.59 52761.98 88888.00 2006-10-28 19:34:21.406 301 18204.45 58.68 52761.93 88888.00 2006-10-28 19:34:21.906 301 18204.41 58.75 52762.01 88888.00 2006-10-28 19:34:22.406 301 18204.36 58.71 52761.95 88888.00 2006-10-28 19:34:22.906 301 18204.36 58.70 52761.93 88888.00 2006-10-28 19:34:23.406 301 18204.35 58.74 52761.89 88888.00 2006-10-28 19:34:23.906 301 18204.35 58.81 52761.92 88888.00 2006-10-28 19:34:24.406 301 18204.36 58.79 52761.88 88888.00 2006-10-28 19:34:24.906 301 18204.50 58.80 52761.82 88888.00 2006-10-28 19:34:25.406 301 18204.65 58.82 52761.66 88888.00 2006-10-28 19:34:25.906 301 18204.62 58.72 52761.69 88888.00 2006-10-28 19:34:26.406 301 18204.61 58.70 52761.77 88888.00 2006-10-28 19:34:26.906 301 18204.72 58.64 52761.82 88888.00 2006-10-28 19:34:27.406 301 18204.78 58.63 52761.89 88888.00 2006-10-28 19:34:27.906 301 18204.94 58.70 52761.99 88888.00 2006-10-28 19:34:28.406 301 18204.95 58.71 52761.95 88888.00 2006-10-28 19:34:28.906 301 18204.86 58.68 52761.82 88888.00 2006-10-28 19:34:29.406 301 18204.79 58.71 52761.86 88888.00 2006-10-28 19:34:29.906 301 18204.87 58.73 52761.81 88888.00 2006-10-28 19:34:30.406 301 18204.81 58.72 52761.79 88888.00 2006-10-28 19:34:30.906 301 18204.89 58.70 52761.75 88888.00 2006-10-28 19:34:31.406 301 18204.89 58.70 52761.72 88888.00 2006-10-28 19:34:31.906 301 18204.98 58.68 52761.76 88888.00 2006-10-28 19:34:32.406 301 18205.05 58.64 52761.88 88888.00 2006-10-28 19:34:32.906 301 18205.12 58.67 52761.82 88888.00 2006-10-28 19:34:33.406 301 18204.91 58.74 52761.86 88888.00 2006-10-28 19:34:33.906 301 18204.90 58.78 52761.87 88888.00 2006-10-28 19:34:34.406 301 18204.99 58.79 52761.95 88888.00 2006-10-28 19:34:34.906 301 18205.00 58.80 52762.07 88888.00 2006-10-28 19:34:35.406 301 18205.01 58.82 52761.89 88888.00 2006-10-28 19:34:35.906 301 18205.05 58.78 52761.92 88888.00 2006-10-28 19:34:36.406 301 18205.05 58.70 52762.02 88888.00 2006-10-28 19:34:36.906 301 18205.01 58.70 52762.03 88888.00 2006-10-28 19:34:37.406 301 18205.01 58.70 52762.25 88888.00 2006-10-28 19:34:37.906 301 18205.04 58.70 52762.22 88888.00 2006-10-28 19:34:38.406 301 18204.97 58.69 52762.13 88888.00 2006-10-28 19:34:38.906 301 18204.90 58.63 52762.13 88888.00 2006-10-28 19:34:39.406 301 18204.99 58.57 52762.13 88888.00 2006-10-28 19:34:39.906 301 18204.92 58.57 52762.21 88888.00 2006-10-28 19:34:40.406 301 18204.89 58.64 52762.22 88888.00 2006-10-28 19:34:40.906 301 18204.95 58.57 52762.21 88888.00 2006-10-28 19:34:41.406 301 18205.01 58.54 52762.14 88888.00 2006-10-28 19:34:41.906 301 18204.94 58.59 52762.16 88888.00 2006-10-28 19:34:42.406 301 18204.95 58.63 52762.16 88888.00 2006-10-28 19:34:42.906 301 18204.98 58.57 52762.16 88888.00 2006-10-28 19:34:43.406 301 18204.88 58.58 52762.23 88888.00 2006-10-28 19:34:43.906 301 18204.90 58.64 52762.13 88888.00 2006-10-28 19:34:44.406 301 18204.95 58.69 52762.14 88888.00 2006-10-28 19:34:44.906 301 18204.90 58.63 52762.06 88888.00 2006-10-28 19:34:45.406 301 18204.86 58.68 52761.92 88888.00 2006-10-28 19:34:45.906 301 18204.91 58.70 52762.07 88888.00 2006-10-28 19:34:46.406 301 18204.95 58.71 52762.09 88888.00 2006-10-28 19:34:46.906 301 18204.98 58.72 52761.97 88888.00 2006-10-28 19:34:47.406 301 18204.98 58.75 52762.00 88888.00 2006-10-28 19:34:47.906 301 18205.07 58.82 52761.97 88888.00 2006-10-28 19:34:48.406 301 18205.21 58.77 52761.91 88888.00 2006-10-28 19:34:48.906 301 18205.34 58.78 52761.87 88888.00 2006-10-28 19:34:49.406 301 18205.35 58.71 52761.79 88888.00 2006-10-28 19:34:49.906 301 18205.49 58.76 52761.86 88888.00 2006-10-28 19:34:50.406 301 18205.64 58.75 52761.84 88888.00 2006-10-28 19:34:50.906 301 18205.57 58.79 52761.86 88888.00 2006-10-28 19:34:51.406 301 18205.66 58.79 52761.97 88888.00 2006-10-28 19:34:51.906 301 18205.65 58.72 52762.01 88888.00 2006-10-28 19:34:52.406 301 18205.70 58.64 52762.11 88888.00 2006-10-28 19:34:52.906 301 18205.83 58.66 52762.05 88888.00 2006-10-28 19:34:53.406 301 18205.81 58.78 52761.92 88888.00 2006-10-28 19:34:53.906 301 18205.92 58.85 52761.80 88888.00 2006-10-28 19:34:54.406 301 18205.76 58.91 52761.80 88888.00 2006-10-28 19:34:54.906 301 18205.72 58.91 52761.79 88888.00 2006-10-28 19:34:55.406 301 18205.76 58.88 52761.79 88888.00 2006-10-28 19:34:55.906 301 18205.91 58.94 52761.80 88888.00 2006-10-28 19:34:56.406 301 18205.97 58.89 52762.01 88888.00 2006-10-28 19:34:56.906 301 18205.78 58.79 52762.04 88888.00 2006-10-28 19:34:57.406 301 18205.71 58.75 52761.93 88888.00 2006-10-28 19:34:57.906 301 18205.80 58.81 52761.97 88888.00 2006-10-28 19:34:58.406 301 18205.78 58.79 52762.00 88888.00 2006-10-28 19:34:58.906 301 18205.77 58.79 52761.95 88888.00 2006-10-28 19:34:59.406 301 18205.82 58.73 52762.05 88888.00 2006-10-28 19:34:59.906 301 18205.86 58.69 52762.09 88888.00 2006-10-28 19:35:00.406 301 18205.82 58.67 52762.02 88888.00 2006-10-28 19:35:00.906 301 18205.76 58.61 52762.05 88888.00 2006-10-28 19:35:01.406 301 18205.97 58.57 52762.25 88888.00 2006-10-28 19:35:01.906 301 18205.68 58.67 52762.28 88888.00 2006-10-28 19:35:02.406 301 18205.60 58.74 52762.16 88888.00 2006-10-28 19:35:02.906 301 18205.51 58.71 52762.22 88888.00 2006-10-28 19:35:03.406 301 18205.43 58.63 52762.21 88888.00 2006-10-28 19:35:03.906 301 18205.41 58.57 52762.14 88888.00 2006-10-28 19:35:04.406 301 18205.43 58.49 52762.02 88888.00 2006-10-28 19:35:04.906 301 18205.50 58.43 52761.95 88888.00 2006-10-28 19:35:05.406 301 18205.45 58.41 52761.99 88888.00 2006-10-28 19:35:05.906 301 18205.57 58.25 52761.87 88888.00 2006-10-28 19:35:06.406 301 18205.52 58.31 52762.04 88888.00 2006-10-28 19:35:06.906 301 18205.39 58.28 52762.18 88888.00 2006-10-28 19:35:07.406 301 18205.49 58.32 52762.25 88888.00 2006-10-28 19:35:07.906 301 18205.52 58.24 52762.16 88888.00 2006-10-28 19:35:08.406 301 18205.54 58.29 52762.29 88888.00 2006-10-28 19:35:08.906 301 18205.55 58.31 52762.32 88888.00 2006-10-28 19:35:09.406 301 18205.51 58.35 52762.24 88888.00 2006-10-28 19:35:09.906 301 18205.59 58.40 52762.36 88888.00 2006-10-28 19:35:10.406 301 18205.62 58.38 52762.32 88888.00 2006-10-28 19:35:10.906 301 18205.45 58.36 52762.21 88888.00 2006-10-28 19:35:11.406 301 18205.39 58.41 52762.14 88888.00 2006-10-28 19:35:11.906 301 18205.39 58.44 52762.13 88888.00 2006-10-28 19:35:12.406 301 18205.49 58.37 52762.14 88888.00 2006-10-28 19:35:12.906 301 18205.41 58.33 52762.21 88888.00 2006-10-28 19:35:13.406 301 18205.45 58.33 52762.25 88888.00 2006-10-28 19:35:13.906 301 18205.41 58.33 52762.22 88888.00 2006-10-28 19:35:14.406 301 18205.39 58.32 52762.07 88888.00 2006-10-28 19:35:14.906 301 18205.42 58.38 52762.10 88888.00 2006-10-28 19:35:15.406 301 18205.43 58.47 52762.06 88888.00 2006-10-28 19:35:15.906 301 18205.41 58.51 52762.04 88888.00 2006-10-28 19:35:16.406 301 18205.43 58.53 52762.07 88888.00 2006-10-28 19:35:16.906 301 18205.48 58.62 52762.01 88888.00 2006-10-28 19:35:17.406 301 18205.42 58.75 52762.05 88888.00 2006-10-28 19:35:17.906 301 18205.41 58.71 52762.13 88888.00 2006-10-28 19:35:18.406 301 18205.45 58.66 52762.25 88888.00 2006-10-28 19:35:18.906 301 18205.52 58.67 52762.09 88888.00 2006-10-28 19:35:19.406 301 18205.46 58.68 52762.01 88888.00 2006-10-28 19:35:19.906 301 18205.42 58.75 52762.02 88888.00 2006-10-28 19:35:20.406 301 18205.41 58.81 52762.18 88888.00 2006-10-28 19:35:20.906 301 18205.50 58.72 52762.17 88888.00 2006-10-28 19:35:21.406 301 18205.46 58.70 52762.18 88888.00 2006-10-28 19:35:21.906 301 18205.33 58.73 52762.12 88888.00 2006-10-28 19:35:22.406 301 18205.44 58.77 52761.99 88888.00 2006-10-28 19:35:22.906 301 18205.42 58.76 52761.86 88888.00 2006-10-28 19:35:23.406 301 18205.37 58.69 52761.99 88888.00 2006-10-28 19:35:23.906 301 18205.31 58.66 52762.14 88888.00 2006-10-28 19:35:24.406 301 18205.35 58.68 52762.09 88888.00 2006-10-28 19:35:24.906 301 18205.20 58.69 52761.99 88888.00 2006-10-28 19:35:25.406 301 18205.22 58.69 52761.88 88888.00 2006-10-28 19:35:25.906 301 18205.27 58.69 52761.97 88888.00 2006-10-28 19:35:26.406 301 18205.19 58.66 52761.97 88888.00 2006-10-28 19:35:26.906 301 18205.19 58.61 52762.03 88888.00 2006-10-28 19:35:27.406 301 18205.28 58.58 52762.04 88888.00 2006-10-28 19:35:27.906 301 18205.21 58.55 52762.14 88888.00 2006-10-28 19:35:28.406 301 18205.18 58.54 52762.11 88888.00 2006-10-28 19:35:28.906 301 18205.18 58.52 52762.05 88888.00 2006-10-28 19:35:29.406 301 18205.21 58.46 52762.01 88888.00 2006-10-28 19:35:29.906 301 18205.37 58.38 52762.10 88888.00 2006-10-28 19:35:30.406 301 18205.33 58.41 52762.14 88888.00 2006-10-28 19:35:30.906 301 18205.18 58.42 52762.30 88888.00 2006-10-28 19:35:31.406 301 18205.17 58.40 52762.32 88888.00 2006-10-28 19:35:31.906 301 18205.05 58.46 52762.14 88888.00 2006-10-28 19:35:32.406 301 18205.00 58.49 52762.12 88888.00 2006-10-28 19:35:32.906 301 18205.01 58.40 52762.09 88888.00 2006-10-28 19:35:33.406 301 18205.00 58.38 52762.14 88888.00 2006-10-28 19:35:33.906 301 18205.04 58.37 52762.13 88888.00 2006-10-28 19:35:34.406 301 18205.13 58.39 52762.12 88888.00 2006-10-28 19:35:34.906 301 18205.15 58.43 52762.13 88888.00 2006-10-28 19:35:35.403 301 18205.19 58.41 52762.17 88888.00 2006-10-28 19:35:35.903 301 18205.23 58.30 52762.11 88888.00 2006-10-28 19:35:36.403 301 18205.20 58.42 52762.14 88888.00 2006-10-28 19:35:36.903 301 18205.22 58.33 52762.19 88888.00 2006-10-28 19:35:37.403 301 18205.21 58.33 52762.18 88888.00 2006-10-28 19:35:37.903 301 18205.17 58.37 52762.17 88888.00 2006-10-28 19:35:38.403 301 18205.18 58.39 52762.13 88888.00 2006-10-28 19:35:38.903 301 18205.17 58.43 52762.17 88888.00 2006-10-28 19:35:39.403 301 18205.18 58.48 52762.21 88888.00 2006-10-28 19:35:39.903 301 18205.17 58.38 52762.28 88888.00 2006-10-28 19:35:40.403 301 18205.15 58.36 52762.34 88888.00 2006-10-28 19:35:40.903 301 18205.10 58.39 52762.34 88888.00 2006-10-28 19:35:41.403 301 18205.15 58.38 52762.29 88888.00 2006-10-28 19:35:41.903 301 18205.16 58.36 52762.25 88888.00 2006-10-28 19:35:42.403 301 18205.02 58.35 52762.29 88888.00 2006-10-28 19:35:42.903 301 18204.92 58.33 52762.27 88888.00 2006-10-28 19:35:43.403 301 18204.95 58.31 52762.24 88888.00 2006-10-28 19:35:43.903 301 18204.98 58.26 52762.28 88888.00 2006-10-28 19:35:44.403 301 18204.94 58.23 52762.32 88888.00 2006-10-28 19:35:44.903 301 18204.88 58.23 52762.22 88888.00 2006-10-28 19:35:45.403 301 18204.92 58.26 52762.16 88888.00 2006-10-28 19:35:45.903 301 18204.89 58.24 52762.28 88888.00 2006-10-28 19:35:46.403 301 18204.92 58.21 52762.44 88888.00 2006-10-28 19:35:46.903 301 18204.87 58.15 52762.51 88888.00 2006-10-28 19:35:47.403 301 18204.90 58.16 52762.32 88888.00 2006-10-28 19:35:47.903 301 18204.88 58.21 52762.19 88888.00 2006-10-28 19:35:48.403 301 18204.94 58.15 52762.14 88888.00 2006-10-28 19:35:48.903 301 18205.00 58.13 52762.10 88888.00 2006-10-28 19:35:49.403 301 18204.99 58.02 52762.13 88888.00 2006-10-28 19:35:49.903 301 18204.85 58.01 52762.17 88888.00 2006-10-28 19:35:50.403 301 18204.86 58.05 52762.07 88888.00 2006-10-28 19:35:50.903 301 18204.90 58.09 52762.06 88888.00 2006-10-28 19:35:51.403 301 18204.91 58.17 52762.12 88888.00 2006-10-28 19:35:51.903 301 18205.02 58.16 52762.23 88888.00 2006-10-28 19:35:52.403 301 18204.95 58.10 52762.28 88888.00 2006-10-28 19:35:52.903 301 18204.85 58.06 52762.28 88888.00 2006-10-28 19:35:53.403 301 18204.98 58.08 52762.25 88888.00 2006-10-28 19:35:53.903 301 18205.01 58.12 52762.21 88888.00 2006-10-28 19:35:54.403 301 18204.86 58.18 52762.18 88888.00 2006-10-28 19:35:54.903 301 18204.90 58.19 52762.17 88888.00 2006-10-28 19:35:55.403 301 18204.97 58.24 52762.19 88888.00 2006-10-28 19:35:55.903 301 18205.07 58.23 52762.15 88888.00 2006-10-28 19:35:56.403 301 18205.06 58.22 52762.15 88888.00 2006-10-28 19:35:56.903 301 18205.04 58.26 52762.25 88888.00 2006-10-28 19:35:57.403 301 18204.97 58.28 52762.26 88888.00 2006-10-28 19:35:57.903 301 18204.97 58.24 52762.37 88888.00 2006-10-28 19:35:58.403 301 18204.92 58.19 52762.35 88888.00 2006-10-28 19:35:58.903 301 18204.85 58.13 52762.28 88888.00 2006-10-28 19:35:59.403 301 18204.85 58.11 52762.35 88888.00 2006-10-28 19:35:59.903 301 18204.86 58.12 52762.35 88888.00 2006-10-28 19:36:00.403 301 18204.97 58.16 52762.35 88888.00 2006-10-28 19:36:00.903 301 18204.90 58.17 52762.44 88888.00 2006-10-28 19:36:01.403 301 18204.79 58.11 52762.30 88888.00 2006-10-28 19:36:01.903 301 18204.83 58.08 52762.32 88888.00 2006-10-28 19:36:02.403 301 18204.75 58.13 52762.33 88888.00 2006-10-28 19:36:02.903 301 18204.65 58.10 52762.30 88888.00 2006-10-28 19:36:03.403 301 18204.68 58.15 52762.37 88888.00 2006-10-28 19:36:03.903 301 18204.56 58.16 52762.39 88888.00 2006-10-28 19:36:04.403 301 18204.51 58.15 52762.37 88888.00 2006-10-28 19:36:04.903 301 18204.53 58.14 52762.36 88888.00 2006-10-28 19:36:05.403 301 18204.52 58.09 52762.23 88888.00 2006-10-28 19:36:05.903 301 18204.44 58.11 52762.33 88888.00 2006-10-28 19:36:06.403 301 18204.47 58.15 52762.44 88888.00 2006-10-28 19:36:06.903 301 18204.43 58.13 52762.40 88888.00 2006-10-28 19:36:07.403 301 18204.36 58.16 52762.40 88888.00 2006-10-28 19:36:07.903 301 18204.24 58.13 52762.50 88888.00 2006-10-28 19:36:08.403 301 18204.19 58.07 52762.51 88888.00 2006-10-28 19:36:08.903 301 18204.09 58.21 52762.53 88888.00 2006-10-28 19:36:09.403 301 18204.07 58.30 52762.69 88888.00 2006-10-28 19:36:09.903 301 18204.10 58.26 52762.68 88888.00 2006-10-28 19:36:10.403 301 18203.96 58.33 52762.58 88888.00 2006-10-28 19:36:10.903 301 18204.03 58.36 52762.55 88888.00 2006-10-28 19:36:11.403 301 18204.05 58.39 52762.38 88888.00 2006-10-28 19:36:11.903 301 18203.96 58.41 52762.39 88888.00 2006-10-28 19:36:12.403 301 18203.88 58.38 52762.46 88888.00 2006-10-28 19:36:12.903 301 18203.93 58.35 52762.33 88888.00 2006-10-28 19:36:13.403 301 18203.93 58.34 52762.30 88888.00 2006-10-28 19:36:13.903 301 18203.83 58.36 52762.44 88888.00 2006-10-28 19:36:14.403 301 18203.76 58.38 52762.50 88888.00 2006-10-28 19:36:14.903 301 18203.66 58.26 52762.53 88888.00 2006-10-28 19:36:15.403 301 18203.75 58.21 52762.61 88888.00 2006-10-28 19:36:15.903 301 18203.76 58.30 52762.58 88888.00 2006-10-28 19:36:16.403 301 18203.61 58.30 52762.57 88888.00 2006-10-28 19:36:16.903 301 18203.65 58.22 52762.61 88888.00 2006-10-28 19:36:17.403 301 18203.60 58.22 52762.52 88888.00 2006-10-28 19:36:17.903 301 18203.50 58.19 52762.48 88888.00 2006-10-28 19:36:18.403 301 18203.60 58.11 52762.42 88888.00 2006-10-28 19:36:18.903 301 18203.56 58.05 52762.37 88888.00 2006-10-28 19:36:19.403 301 18203.42 58.07 52762.26 88888.00 2006-10-28 19:36:19.903 301 18203.28 58.10 52762.37 88888.00 2006-10-28 19:36:20.403 301 18203.35 58.15 52762.46 88888.00 2006-10-28 19:36:20.903 301 18203.31 58.11 52762.49 88888.00 2006-10-28 19:36:21.403 301 18203.29 58.05 52762.37 88888.00 2006-10-28 19:36:21.903 301 18203.26 58.07 52762.22 88888.00 2006-10-28 19:36:22.403 301 18203.22 58.07 52762.26 88888.00 2006-10-28 19:36:22.903 301 18203.28 58.12 52762.14 88888.00 2006-10-28 19:36:23.403 301 18203.21 58.13 52762.17 88888.00 2006-10-28 19:36:23.903 301 18203.15 58.12 52762.21 88888.00 2006-10-28 19:36:24.403 301 18203.07 58.18 52762.18 88888.00 2006-10-28 19:36:24.903 301 18203.13 58.26 52762.32 88888.00 2006-10-28 19:36:25.403 301 18203.13 58.30 52762.46 88888.00 2006-10-28 19:36:25.903 301 18203.22 58.25 52762.36 88888.00 2006-10-28 19:36:26.403 301 18203.18 58.21 52762.41 88888.00 2006-10-28 19:36:26.903 301 18203.23 58.16 52762.45 88888.00 2006-10-28 19:36:27.403 301 18203.09 58.23 52762.34 88888.00 2006-10-28 19:36:27.903 301 18202.99 58.33 52762.22 88888.00 2006-10-28 19:36:28.403 301 18203.03 58.45 52762.25 88888.00 2006-10-28 19:36:28.903 301 18203.02 58.49 52762.36 88888.00 2006-10-28 19:36:29.403 301 18203.00 58.52 52762.27 88888.00 2006-10-28 19:36:29.903 301 18202.94 58.59 52762.29 88888.00 2006-10-28 19:36:30.403 301 18202.87 58.55 52762.26 88888.00 2006-10-28 19:36:30.903 301 18202.90 58.51 52762.24 88888.00 2006-10-28 19:36:31.403 301 18202.96 58.52 52762.40 88888.00 2006-10-28 19:36:31.903 301 18202.99 58.56 52762.28 88888.00 2006-10-28 19:36:32.403 301 18202.93 58.61 52762.27 88888.00 2006-10-28 19:36:32.903 301 18202.91 58.55 52762.21 88888.00 2006-10-28 19:36:33.403 301 18203.00 58.53 52762.23 88888.00 2006-10-28 19:36:33.903 301 18202.87 58.45 52762.27 88888.00 2006-10-28 19:36:34.403 301 18202.85 58.51 52762.40 88888.00 2006-10-28 19:36:34.903 301 18202.87 58.65 52762.39 88888.00 2006-10-28 19:36:35.403 301 18202.83 58.61 52762.29 88888.00 2006-10-28 19:36:35.903 301 18202.81 58.52 52762.25 88888.00 2006-10-28 19:36:36.403 301 18202.74 58.44 52762.27 88888.00 2006-10-28 19:36:36.903 301 18202.64 58.56 52762.40 88888.00 2006-10-28 19:36:37.403 301 18202.60 58.57 52762.36 88888.00 2006-10-28 19:36:37.903 301 18202.69 58.52 52762.40 88888.00 2006-10-28 19:36:38.403 301 18202.78 58.50 52762.42 88888.00 2006-10-28 19:36:38.903 301 18202.74 58.52 52762.35 88888.00 2006-10-28 19:36:39.403 301 18202.72 58.48 52762.30 88888.00 2006-10-28 19:36:39.903 301 18202.69 58.47 52762.32 88888.00 2006-10-28 19:36:40.403 301 18202.78 58.46 52762.32 88888.00 2006-10-28 19:36:40.903 301 18202.74 58.44 52762.39 88888.00 2006-10-28 19:36:41.403 301 18202.78 58.51 52762.34 88888.00 2006-10-28 19:36:41.903 301 18202.90 58.49 52762.17 88888.00 2006-10-28 19:36:42.403 301 18202.80 58.51 52762.10 88888.00 2006-10-28 19:36:42.903 301 18202.83 58.49 52762.14 88888.00 2006-10-28 19:36:43.403 301 18202.84 58.47 52762.13 88888.00 2006-10-28 19:36:43.903 301 18202.79 58.42 52762.15 88888.00 2006-10-28 19:36:44.403 301 18202.70 58.44 52762.19 88888.00 2006-10-28 19:36:44.903 301 18202.79 58.44 52762.19 88888.00 2006-10-28 19:36:45.403 301 18202.91 58.42 52762.14 88888.00 2006-10-28 19:36:45.903 301 18202.80 58.45 52762.25 88888.00 2006-10-28 19:36:46.403 301 18202.71 58.53 52762.36 88888.00 2006-10-28 19:36:46.903 301 18202.69 58.47 52762.41 88888.00 2006-10-28 19:36:47.403 301 18202.67 58.43 52762.46 88888.00 2006-10-28 19:36:47.903 301 18202.67 58.50 52762.33 88888.00 2006-10-28 19:36:48.403 301 18202.59 58.49 52762.33 88888.00 2006-10-28 19:36:48.903 301 18202.60 58.54 52762.33 88888.00 2006-10-28 19:36:49.403 301 18202.57 58.66 52762.12 88888.00 2006-10-28 19:36:49.903 301 18202.57 58.64 52762.16 88888.00 2006-10-28 19:36:50.403 301 18202.48 58.67 52762.17 88888.00 2006-10-28 19:36:50.903 301 18202.39 58.61 52762.24 88888.00 2006-10-28 19:36:51.403 301 18202.29 58.66 52762.35 88888.00 2006-10-28 19:36:51.903 301 18202.36 58.74 52762.28 88888.00 2006-10-28 19:36:52.403 301 18202.38 58.71 52762.22 88888.00 2006-10-28 19:36:52.903 301 18202.49 58.69 52762.25 88888.00 2006-10-28 19:36:53.403 301 18202.46 58.64 52762.23 88888.00 2006-10-28 19:36:53.903 301 18202.42 58.69 52762.19 88888.00 2006-10-28 19:36:54.403 301 18202.38 58.78 52762.25 88888.00 2006-10-28 19:36:54.903 301 18202.29 58.76 52762.19 88888.00 2006-10-28 19:36:55.403 301 18202.37 58.80 52762.17 88888.00 2006-10-28 19:36:55.903 301 18202.33 58.90 52762.15 88888.00 2006-10-28 19:36:56.403 301 18202.20 58.98 52762.16 88888.00 2006-10-28 19:36:56.903 301 18202.24 58.96 52762.03 88888.00 2006-10-28 19:36:57.403 301 18202.22 58.95 52761.91 88888.00 2006-10-28 19:36:57.903 301 18202.18 58.87 52761.98 88888.00 2006-10-28 19:36:58.403 301 18202.35 58.85 52761.98 88888.00 2006-10-28 19:36:58.903 301 18202.28 58.85 52761.97 88888.00 2006-10-28 19:36:59.403 301 18202.27 58.85 52762.09 88888.00 2006-10-28 19:36:59.903 301 18202.24 58.78 52762.22 88888.00 2006-10-28 19:37:00.403 301 18202.17 58.79 52762.04 88888.00 2006-10-28 19:37:00.903 301 18202.19 58.75 52762.15 88888.00 2006-10-28 19:37:01.403 301 18202.23 58.75 52761.98 88888.00 2006-10-28 19:37:01.903 301 18202.25 58.76 52761.94 88888.00 2006-10-28 19:37:02.403 301 18202.26 58.74 52762.01 88888.00 2006-10-28 19:37:02.903 301 18202.31 58.76 52762.05 88888.00 2006-10-28 19:37:03.403 301 18202.31 58.77 52761.97 88888.00 2006-10-28 19:37:03.903 301 18202.26 58.71 52762.04 88888.00 2006-10-28 19:37:04.403 301 18202.28 58.74 52762.12 88888.00 2006-10-28 19:37:04.903 301 18202.26 58.72 52762.07 88888.00 2006-10-28 19:37:05.403 301 18202.34 58.75 52761.95 88888.00 2006-10-28 19:37:05.903 301 18202.36 58.73 52761.92 88888.00 2006-10-28 19:37:06.403 301 18202.28 58.75 52761.99 88888.00 2006-10-28 19:37:06.903 301 18202.34 58.79 52762.01 88888.00 2006-10-28 19:37:07.403 301 18202.28 58.76 52761.98 88888.00 2006-10-28 19:37:07.903 301 18202.25 58.75 52761.97 88888.00 2006-10-28 19:37:08.403 301 18202.36 58.75 52761.87 88888.00 2006-10-28 19:37:08.903 301 18202.38 58.81 52761.89 88888.00 2006-10-28 19:37:09.403 301 18202.49 58.83 52761.95 88888.00 2006-10-28 19:37:09.903 301 18202.42 58.82 52761.87 88888.00 2006-10-28 19:37:10.403 301 18202.38 58.84 52761.87 88888.00 2006-10-28 19:37:10.903 301 18202.41 58.89 52761.90 88888.00 2006-10-28 19:37:11.403 301 18202.36 58.97 52761.99 88888.00 2006-10-28 19:37:11.903 301 18202.52 58.92 52762.00 88888.00 2006-10-28 19:37:12.403 301 18202.62 58.87 52761.97 88888.00 2006-10-28 19:37:12.903 301 18202.53 58.91 52762.02 88888.00 2006-10-28 19:37:13.403 301 18202.45 58.97 52762.05 88888.00 2006-10-28 19:37:13.903 301 18202.39 59.03 52762.11 88888.00 2006-10-28 19:37:14.403 301 18202.46 59.03 52762.21 88888.00 2006-10-28 19:37:14.903 301 18202.52 59.07 52762.23 88888.00 2006-10-28 19:37:15.403 301 18202.49 59.05 52762.21 88888.00 2006-10-28 19:37:15.903 301 18202.42 58.99 52762.12 88888.00 2006-10-28 19:37:16.403 301 18202.40 58.98 52761.97 88888.00 2006-10-28 19:37:16.903 301 18202.30 58.95 52761.88 88888.00 2006-10-28 19:37:17.403 301 18202.28 58.96 52761.77 88888.00 2006-10-28 19:37:17.903 301 18202.35 58.96 52761.84 88888.00 2006-10-28 19:37:18.403 301 18202.41 58.98 52761.89 88888.00 2006-10-28 19:37:18.903 301 18202.31 58.95 52761.87 88888.00 2006-10-28 19:37:19.403 301 18202.35 58.97 52761.91 88888.00 2006-10-28 19:37:19.903 301 18202.38 58.99 52761.87 88888.00 2006-10-28 19:37:20.403 301 18202.47 58.97 52761.86 88888.00 2006-10-28 19:37:20.903 301 18202.37 58.95 52761.97 88888.00 2006-10-28 19:37:21.403 301 18202.36 58.91 52761.99 88888.00 2006-10-28 19:37:21.903 301 18202.40 58.92 52762.00 88888.00 2006-10-28 19:37:22.403 301 18202.36 58.96 52762.01 88888.00 2006-10-28 19:37:22.903 301 18202.39 58.90 52761.93 88888.00 2006-10-28 19:37:23.403 301 18202.45 58.82 52761.79 88888.00 2006-10-28 19:37:23.903 301 18202.39 58.74 52761.84 88888.00 2006-10-28 19:37:24.403 301 18202.45 58.69 52761.89 88888.00 2006-10-28 19:37:24.903 301 18202.38 58.69 52761.98 88888.00 2006-10-28 19:37:25.403 301 18202.38 58.69 52761.99 88888.00 2006-10-28 19:37:25.903 301 18202.45 58.63 52761.87 88888.00 2006-10-28 19:37:26.403 301 18202.52 58.59 52761.92 88888.00 2006-10-28 19:37:26.903 301 18202.41 58.56 52761.97 88888.00 2006-10-28 19:37:27.403 301 18202.38 58.50 52761.94 88888.00 2006-10-28 19:37:27.903 301 18202.50 58.48 52761.86 88888.00 2006-10-28 19:37:28.403 301 18202.34 58.56 52761.93 88888.00 2006-10-28 19:37:28.903 301 18202.23 58.61 52762.05 88888.00 2006-10-28 19:37:29.403 301 18202.11 58.57 52762.00 88888.00 2006-10-28 19:37:29.903 301 18202.35 58.51 52761.95 88888.00 2006-10-28 19:37:30.403 301 18202.31 58.44 52761.91 88888.00 2006-10-28 19:37:30.903 301 18202.12 58.48 52761.97 88888.00 2006-10-28 19:37:31.403 301 18202.15 58.54 52762.02 88888.00 2006-10-28 19:37:31.903 301 18202.13 58.53 52762.03 88888.00 2006-10-28 19:37:32.403 301 18202.17 58.57 52761.98 88888.00 2006-10-28 19:37:32.903 301 18202.16 58.65 52761.81 88888.00 2006-10-28 19:37:33.403 301 18202.16 58.62 52761.71 88888.00 2006-10-28 19:37:33.903 301 18202.20 58.62 52761.83 88888.00 2006-10-28 19:37:34.403 301 18202.20 58.57 52761.97 88888.00 2006-10-28 19:37:34.903 301 18202.20 58.58 52761.93 88888.00 2006-10-28 19:37:35.403 301 18202.11 58.59 52761.93 88888.00 2006-10-28 19:37:35.903 301 18202.00 58.57 52761.79 88888.00 2006-10-28 19:37:36.403 301 18202.08 58.61 52761.75 88888.00 2006-10-28 19:37:36.903 301 18202.15 58.70 52761.84 88888.00 2006-10-28 19:37:37.403 301 18202.22 58.69 52761.78 88888.00 2006-10-28 19:37:37.903 301 18202.23 58.68 52761.76 88888.00 2006-10-28 19:37:38.403 301 18202.12 58.59 52761.69 88888.00 2006-10-28 19:37:38.903 301 18202.11 58.65 52761.63 88888.00 2006-10-28 19:37:39.403 301 18202.14 58.66 52761.59 88888.00 2006-10-28 19:37:39.903 301 18202.35 58.78 52761.80 88888.00 2006-10-28 19:37:40.403 301 18202.37 58.74 52761.99 88888.00 2006-10-28 19:37:40.903 301 18202.38 58.69 52761.82 88888.00 2006-10-28 19:37:41.403 301 18202.37 58.75 52761.75 88888.00 2006-10-28 19:37:41.903 301 18202.35 58.79 52761.80 88888.00 2006-10-28 19:37:42.403 301 18202.33 58.81 52761.87 88888.00 2006-10-28 19:37:42.903 301 18202.28 58.79 52761.84 88888.00 2006-10-28 19:37:43.403 301 18202.38 58.74 52761.79 88888.00 2006-10-28 19:37:43.903 301 18202.55 58.66 52761.82 88888.00 2006-10-28 19:37:44.403 301 18202.59 58.66 52761.86 88888.00 2006-10-28 19:37:44.903 301 18202.55 58.76 52761.74 88888.00 2006-10-28 19:37:45.403 301 18202.60 58.76 52761.77 88888.00 2006-10-28 19:37:45.903 301 18202.62 58.76 52761.78 88888.00 2006-10-28 19:37:46.403 301 18202.63 58.77 52761.83 88888.00 2006-10-28 19:37:46.903 301 18202.59 58.84 52761.74 88888.00 2006-10-28 19:37:47.403 301 18202.68 58.86 52761.79 88888.00 2006-10-28 19:37:47.903 301 18202.76 58.88 52761.70 88888.00 2006-10-28 19:37:48.403 301 18202.64 58.85 52761.59 88888.00 2006-10-28 19:37:48.903 301 18202.56 58.84 52761.72 88888.00 2006-10-28 19:37:49.403 301 18202.52 58.88 52761.86 88888.00 2006-10-28 19:37:49.903 301 18202.60 58.94 52761.84 88888.00 2006-10-28 19:37:50.403 301 18202.64 58.94 52761.82 88888.00 2006-10-28 19:37:50.903 301 18202.49 59.00 52761.89 88888.00 2006-10-28 19:37:51.403 301 18202.50 59.08 52761.91 88888.00 2006-10-28 19:37:51.903 301 18202.36 59.06 52761.79 88888.00 2006-10-28 19:37:52.403 301 18202.26 59.13 52761.74 88888.00 2006-10-28 19:37:52.903 301 18202.24 59.12 52761.81 88888.00 2006-10-28 19:37:53.403 301 18202.18 59.15 52761.80 88888.00 2006-10-28 19:37:53.903 301 18202.16 59.23 52761.86 88888.00 2006-10-28 19:37:54.403 301 18202.17 59.26 52761.76 88888.00 2006-10-28 19:37:54.903 301 18202.34 59.30 52761.72 88888.00 2006-10-28 19:37:55.403 301 18202.38 59.28 52761.80 88888.00 2006-10-28 19:37:55.903 301 18202.34 59.32 52761.80 88888.00 2006-10-28 19:37:56.403 301 18202.36 59.24 52761.88 88888.00 2006-10-28 19:37:56.903 301 18202.35 59.21 52761.91 88888.00 2006-10-28 19:37:57.403 301 18202.25 59.29 52761.87 88888.00 2006-10-28 19:37:57.903 301 18202.23 59.31 52761.82 88888.00 2006-10-28 19:37:58.403 301 18202.39 59.24 52761.83 88888.00 2006-10-28 19:37:58.903 301 18202.30 59.30 52761.88 88888.00 2006-10-28 19:37:59.403 301 18202.22 59.17 52761.86 88888.00 2006-10-28 19:37:59.903 301 18202.33 59.17 52761.76 88888.00 2006-10-28 19:38:00.403 301 18202.29 59.20 52761.79 88888.00 2006-10-28 19:38:00.903 301 18202.30 59.21 52761.87 88888.00 2006-10-28 19:38:01.403 301 18202.46 59.20 52761.94 88888.00 2006-10-28 19:38:01.903 301 18202.57 59.13 52761.79 88888.00 2006-10-28 19:38:02.403 301 18202.44 59.14 52761.82 88888.00 2006-10-28 19:38:02.903 301 18202.35 59.20 52761.89 88888.00 2006-10-28 19:38:03.403 301 18202.25 59.25 52761.97 88888.00 2006-10-28 19:38:03.903 301 18202.36 59.15 52762.04 88888.00 2006-10-28 19:38:04.403 301 18202.34 59.04 52761.86 88888.00 2006-10-28 19:38:04.903 301 18202.28 59.03 52761.95 88888.00 2006-10-28 19:38:05.403 301 18202.25 59.12 52762.04 88888.00 2006-10-28 19:38:05.903 301 18202.23 59.13 52761.95 88888.00 2006-10-28 19:38:06.403 301 18202.27 59.10 52761.91 88888.00 2006-10-28 19:38:06.903 301 18202.30 59.11 52761.98 88888.00 2006-10-28 19:38:07.403 301 18202.31 59.08 52761.99 88888.00 2006-10-28 19:38:07.903 301 18202.24 59.13 52761.99 88888.00 2006-10-28 19:38:08.403 301 18202.24 59.15 52761.93 88888.00 2006-10-28 19:38:08.903 301 18202.20 59.13 52761.93 88888.00 2006-10-28 19:38:09.403 301 18202.12 59.00 52761.97 88888.00 2006-10-28 19:38:09.903 301 18202.07 58.95 52761.93 88888.00 2006-10-28 19:38:10.403 301 18202.09 59.00 52761.87 88888.00 2006-10-28 19:38:10.903 301 18202.15 58.97 52761.88 88888.00 2006-10-28 19:38:11.403 301 18202.16 58.95 52761.84 88888.00 2006-10-28 19:38:11.903 301 18202.17 59.01 52761.83 88888.00 2006-10-28 19:38:12.403 301 18202.19 59.01 52761.79 88888.00 2006-10-28 19:38:12.903 301 18202.23 59.05 52761.68 88888.00 2006-10-28 19:38:13.403 301 18202.16 59.08 52761.72 88888.00 2006-10-28 19:38:13.903 301 18202.08 59.11 52761.63 88888.00 2006-10-28 19:38:14.403 301 18201.98 59.01 52761.61 88888.00 2006-10-28 19:38:14.903 301 18202.05 58.98 52761.69 88888.00 2006-10-28 19:38:15.403 301 18202.09 59.07 52761.70 88888.00 2006-10-28 19:38:15.903 301 18202.09 59.10 52761.76 88888.00 2006-10-28 19:38:16.403 301 18202.18 59.11 52761.83 88888.00 2006-10-28 19:38:16.903 301 18202.15 59.17 52761.84 88888.00 2006-10-28 19:38:17.403 301 18202.18 59.23 52761.76 88888.00 2006-10-28 19:38:17.903 301 18202.16 59.22 52761.79 88888.00 2006-10-28 19:38:18.403 301 18202.17 59.29 52761.79 88888.00 2006-10-28 19:38:18.903 301 18202.19 59.34 52761.83 88888.00 2006-10-28 19:38:19.403 301 18202.16 59.31 52761.76 88888.00 2006-10-28 19:38:19.903 301 18202.15 59.33 52761.79 88888.00 2006-10-28 19:38:20.403 301 18202.22 59.32 52761.74 88888.00 2006-10-28 19:38:20.903 301 18202.30 59.34 52761.69 88888.00 2006-10-28 19:38:21.403 301 18202.29 59.37 52761.77 88888.00 2006-10-28 19:38:21.903 301 18202.24 59.33 52761.88 88888.00 2006-10-28 19:38:22.403 301 18202.23 59.32 52761.95 88888.00 2006-10-28 19:38:22.903 301 18202.22 59.37 52761.90 88888.00 2006-10-28 19:38:23.403 301 18202.19 59.35 52761.88 88888.00 2006-10-28 19:38:23.903 301 18202.23 59.35 52761.87 88888.00 2006-10-28 19:38:24.403 301 18202.19 59.32 52761.74 88888.00 2006-10-28 19:38:24.903 301 18202.35 59.36 52761.75 88888.00 2006-10-28 19:38:25.403 301 18202.33 59.35 52761.77 88888.00 2006-10-28 19:38:25.903 301 18202.22 59.35 52761.82 88888.00 2006-10-28 19:38:26.403 301 18202.27 59.38 52761.89 88888.00 2006-10-28 19:38:26.903 301 18202.39 59.32 52761.99 88888.00 2006-10-28 19:38:27.403 301 18202.51 59.32 52761.99 88888.00 2006-10-28 19:38:27.903 301 18202.46 59.29 52762.02 88888.00 2006-10-28 19:38:28.403 301 18202.36 59.25 52762.01 88888.00 2006-10-28 19:38:28.903 301 18202.35 59.22 52762.01 88888.00 2006-10-28 19:38:29.403 301 18202.34 59.31 52762.03 88888.00 2006-10-28 19:38:29.903 301 18202.35 59.31 52762.05 88888.00 2006-10-28 19:38:30.403 301 18202.38 59.21 52762.09 88888.00 2006-10-28 19:38:30.903 301 18202.38 59.24 52762.09 88888.00 2006-10-28 19:38:31.403 301 18202.57 59.29 52761.90 88888.00 2006-10-28 19:38:31.903 301 18202.68 59.29 52761.90 88888.00 2006-10-28 19:38:32.403 301 18202.67 59.23 52761.94 88888.00 2006-10-28 19:38:32.903 301 18202.64 59.24 52761.94 88888.00 2006-10-28 19:38:33.403 301 18202.55 59.22 52762.04 88888.00 2006-10-28 19:38:33.903 301 18202.48 59.24 52762.04 88888.00 2006-10-28 19:38:34.403 301 18202.68 59.37 52762.02 88888.00 2006-10-28 19:38:34.903 301 18202.74 59.41 52762.09 88888.00 2006-10-28 19:38:35.403 301 18202.61 59.37 52762.10 88888.00 2006-10-28 19:38:35.903 301 18202.67 59.40 52762.11 88888.00 2006-10-28 19:38:36.403 301 18202.69 59.41 52762.22 88888.00 2006-10-28 19:38:36.903 301 18202.69 59.32 52762.19 88888.00 2006-10-28 19:38:37.403 301 18202.71 59.38 52762.28 88888.00 2006-10-28 19:38:37.903 301 18202.63 59.40 52762.27 88888.00 2006-10-28 19:38:38.403 301 18202.66 59.37 52762.17 88888.00 2006-10-28 19:38:38.903 301 18202.60 59.30 52762.17 88888.00 2006-10-28 19:38:39.403 301 18202.52 59.24 52762.17 88888.00 2006-10-28 19:38:39.903 301 18202.55 59.33 52762.23 88888.00 2006-10-28 19:38:40.403 301 18202.53 59.37 52762.35 88888.00 2006-10-28 19:38:40.903 301 18202.40 59.38 52762.26 88888.00 2006-10-28 19:38:41.403 301 18202.39 59.35 52762.25 88888.00 2006-10-28 19:38:41.903 301 18202.47 59.32 52762.30 88888.00 2006-10-28 19:38:42.403 301 18202.51 59.37 52762.23 88888.00 2006-10-28 19:38:42.903 301 18202.42 59.40 52762.24 88888.00 2006-10-28 19:38:43.403 301 18202.26 59.38 52762.45 88888.00 2006-10-28 19:38:43.903 301 18202.23 59.36 52762.49 88888.00 2006-10-28 19:38:44.403 301 18202.34 59.31 52762.46 88888.00 2006-10-28 19:38:44.903 301 18202.33 59.30 52762.32 88888.00 2006-10-28 19:38:45.403 301 18202.27 59.28 52762.45 88888.00 2006-10-28 19:38:45.903 301 18202.22 59.25 52762.51 88888.00 2006-10-28 19:38:46.403 301 18202.24 59.24 52762.34 88888.00 2006-10-28 19:38:46.903 301 18202.25 59.23 52762.38 88888.00 2006-10-28 19:38:47.403 301 18202.14 59.18 52762.45 88888.00 2006-10-28 19:38:47.903 301 18202.20 59.16 52762.40 88888.00 2006-10-28 19:38:48.403 301 18202.22 59.17 52762.25 88888.00 2006-10-28 19:38:48.903 301 18202.25 59.19 52762.17 88888.00 2006-10-28 19:38:49.403 301 18202.22 59.23 52762.21 88888.00 2006-10-28 19:38:49.903 301 18202.14 59.22 52762.23 88888.00 2006-10-28 19:38:50.403 301 18202.22 59.24 52762.16 88888.00 2006-10-28 19:38:50.903 301 18202.17 59.21 52762.21 88888.00 2006-10-28 19:38:51.403 301 18202.20 59.22 52762.26 88888.00 2006-10-28 19:38:51.903 301 18202.35 59.29 52762.26 88888.00 2006-10-28 19:38:52.403 301 18202.31 59.22 52762.19 88888.00 2006-10-28 19:38:52.903 301 18202.37 59.22 52762.18 88888.00 2006-10-28 19:38:53.403 301 18202.33 59.35 52762.14 88888.00 2006-10-28 19:38:53.903 301 18202.36 59.40 52762.14 88888.00 2006-10-28 19:38:54.403 301 18202.44 59.41 52762.15 88888.00 2006-10-28 19:38:54.903 301 18202.33 59.46 52762.16 88888.00 2006-10-28 19:38:55.403 301 18202.36 59.47 52762.18 88888.00 2006-10-28 19:38:55.903 301 18202.50 59.42 52762.01 88888.00 2006-10-28 19:38:56.403 301 18202.67 59.45 52761.99 88888.00 2006-10-28 19:38:56.903 301 18202.70 59.46 52762.04 88888.00 2006-10-28 19:38:57.403 301 18202.66 59.48 52762.02 88888.00 2006-10-28 19:38:57.903 301 18202.78 59.48 52762.03 88888.00 2006-10-28 19:38:58.403 301 18202.92 59.44 52762.06 88888.00 2006-10-28 19:38:58.903 301 18202.92 59.48 52762.10 88888.00 2006-10-28 19:38:59.403 301 18202.99 59.56 52762.04 88888.00 2006-10-28 19:38:59.903 301 18203.13 59.58 52761.97 88888.00 2006-10-28 19:39:00.403 301 18203.10 59.63 52762.06 88888.00 2006-10-28 19:39:00.903 301 18203.20 59.66 52762.12 88888.00 2006-10-28 19:39:01.403 301 18203.27 59.76 52762.17 88888.00 2006-10-28 19:39:01.903 301 18203.36 59.78 52762.21 88888.00 2006-10-28 19:39:02.403 301 18203.37 59.81 52762.14 88888.00 2006-10-28 19:39:02.903 301 18203.45 59.85 52762.06 88888.00 2006-10-28 19:39:03.403 301 18203.39 59.79 52761.98 88888.00 2006-10-28 19:39:03.903 301 18203.35 59.76 52762.05 88888.00 2006-10-28 19:39:04.403 301 18203.32 59.82 52762.11 88888.00 2006-10-28 19:39:04.903 301 18203.38 59.87 52762.13 88888.00 2006-10-28 19:39:05.403 301 18203.36 59.84 52762.11 88888.00 2006-10-28 19:39:05.903 301 18203.53 59.88 52762.10 88888.00 2006-10-28 19:39:06.403 301 18203.46 59.91 52762.04 88888.00 2006-10-28 19:39:06.903 301 18203.52 59.87 52762.05 88888.00 2006-10-28 19:39:07.403 301 18203.57 59.97 52762.11 88888.00 2006-10-28 19:39:07.903 301 18203.60 59.97 52762.03 88888.00 2006-10-28 19:39:08.403 301 18203.57 59.95 52762.01 88888.00 2006-10-28 19:39:08.903 301 18203.57 59.92 52762.22 88888.00 2006-10-28 19:39:09.403 301 18203.59 59.88 52762.19 88888.00 2006-10-28 19:39:09.903 301 18203.66 59.86 52762.16 88888.00 2006-10-28 19:39:10.403 301 18203.87 59.76 52762.13 88888.00 2006-10-28 19:39:10.903 301 18203.86 59.84 52762.22 88888.00 2006-10-28 19:39:11.403 301 18203.81 59.81 52762.21 88888.00 2006-10-28 19:39:11.903 301 18203.74 59.77 52762.19 88888.00 2006-10-28 19:39:12.403 301 18203.66 59.65 52762.15 88888.00 2006-10-28 19:39:12.903 301 18203.74 59.58 52762.24 88888.00 2006-10-28 19:39:13.403 301 18203.75 59.47 52762.13 88888.00 2006-10-28 19:39:13.903 301 18203.76 59.43 52762.14 88888.00 2006-10-28 19:39:14.403 301 18203.79 59.43 52762.12 88888.00 2006-10-28 19:39:14.903 301 18203.75 59.41 52762.09 88888.00 2006-10-28 19:39:15.403 301 18203.66 59.37 52762.15 88888.00 2006-10-28 19:39:15.903 301 18203.68 59.40 52762.17 88888.00 2006-10-28 19:39:16.403 301 18203.74 59.35 52762.19 88888.00 2006-10-28 19:39:16.903 301 18203.78 59.45 52762.18 88888.00 2006-10-28 19:39:17.403 301 18203.85 59.48 52762.13 88888.00 2006-10-28 19:39:17.903 301 18203.88 59.50 52762.32 88888.00 2006-10-28 19:39:18.403 301 18203.92 59.50 52762.32 88888.00 2006-10-28 19:39:18.903 301 18203.86 59.53 52762.29 88888.00 2006-10-28 19:39:19.403 301 18203.99 59.58 52762.16 88888.00 2006-10-28 19:39:19.903 301 18204.04 59.65 52762.17 88888.00 2006-10-28 19:39:20.403 301 18204.02 59.68 52762.22 88888.00 2006-10-28 19:39:20.903 301 18204.01 59.68 52762.22 88888.00 2006-10-28 19:39:21.403 301 18204.07 59.77 52762.27 88888.00 2006-10-28 19:39:21.903 301 18204.05 59.96 52762.34 88888.00 2006-10-28 19:39:22.403 301 18203.98 60.06 52762.29 88888.00 2006-10-28 19:39:22.903 301 18204.05 60.09 52762.14 88888.00 2006-10-28 19:39:23.403 301 18204.05 60.20 52762.12 88888.00 2006-10-28 19:39:23.903 301 18204.08 60.22 52762.06 88888.00 2006-10-28 19:39:24.403 301 18204.14 60.21 52762.05 88888.00 2006-10-28 19:39:24.903 301 18204.15 60.26 52762.13 88888.00 2006-10-28 19:39:25.403 301 18204.20 60.35 52762.16 88888.00 2006-10-28 19:39:25.903 301 18204.33 60.45 52762.13 88888.00 2006-10-28 19:39:26.403 301 18204.39 60.44 52762.13 88888.00 2006-10-28 19:39:26.903 301 18204.36 60.48 52762.17 88888.00 2006-10-28 19:39:27.403 301 18204.39 60.47 52762.17 88888.00 2006-10-28 19:39:27.903 301 18204.46 60.45 52762.24 88888.00 2006-10-28 19:39:28.403 301 18204.54 60.54 52762.16 88888.00 2006-10-28 19:39:28.903 301 18204.53 60.68 52762.05 88888.00 2006-10-28 19:39:29.403 301 18204.55 60.67 52762.02 88888.00 2006-10-28 19:39:29.903 301 18204.46 60.57 52762.23 88888.00 2006-10-28 19:39:30.403 301 18204.54 60.54 52762.27 88888.00 2006-10-28 19:39:30.903 301 18204.57 60.52 52762.22 88888.00 2006-10-28 19:39:31.403 301 18204.52 60.54 52762.19 88888.00 2006-10-28 19:39:31.903 301 18204.58 60.56 52762.06 88888.00 2006-10-28 19:39:32.403 301 18204.61 60.55 52762.09 88888.00 2006-10-28 19:39:32.903 301 18204.52 60.56 52762.13 88888.00 2006-10-28 19:39:33.403 301 18204.57 60.55 52762.11 88888.00 2006-10-28 19:39:33.903 301 18204.62 60.55 52762.16 88888.00 2006-10-28 19:39:34.403 301 18204.68 60.46 52762.23 88888.00 2006-10-28 19:39:34.903 301 18204.69 60.31 52762.14 88888.00 2006-10-28 19:39:35.403 301 18204.72 60.32 52762.35 88888.00 2006-10-28 19:39:35.903 301 18204.69 60.31 52762.34 88888.00 2006-10-28 19:39:36.403 301 18204.64 60.28 52762.32 88888.00 2006-10-28 19:39:36.903 301 18204.69 60.26 52762.29 88888.00 2006-10-28 19:39:37.403 301 18204.79 60.26 52762.24 88888.00 2006-10-28 19:39:37.903 301 18204.90 60.23 52762.22 88888.00 2006-10-28 19:39:38.403 301 18204.92 60.22 52762.30 88888.00 2006-10-28 19:39:38.903 301 18204.91 60.22 52762.34 88888.00 2006-10-28 19:39:39.403 301 18204.89 60.21 52762.35 88888.00 2006-10-28 19:39:39.903 301 18204.89 60.17 52762.40 88888.00 2006-10-28 19:39:40.403 301 18205.06 60.14 52762.48 88888.00 2006-10-28 19:39:40.903 301 18205.01 60.13 52762.56 88888.00 2006-10-28 19:39:41.403 301 18204.98 60.14 52762.44 88888.00 2006-10-28 19:39:41.903 301 18205.01 60.13 52762.32 88888.00 2006-10-28 19:39:42.403 301 18205.21 60.09 52762.42 88888.00 2006-10-28 19:39:42.903 301 18205.18 60.10 52762.45 88888.00 2006-10-28 19:39:43.403 301 18205.15 60.15 52762.42 88888.00 2006-10-28 19:39:43.903 301 18204.99 60.14 52762.48 88888.00 2006-10-28 19:39:44.403 301 18204.98 60.11 52762.50 88888.00 2006-10-28 19:39:44.903 301 18205.15 60.04 52762.39 88888.00 2006-10-28 19:39:45.403 301 18205.19 59.99 52762.35 88888.00 2006-10-28 19:39:45.903 301 18205.18 59.98 52762.30 88888.00 2006-10-28 19:39:46.403 301 18205.06 60.01 52762.36 88888.00 2006-10-28 19:39:46.903 301 18205.09 59.95 52762.42 88888.00 2006-10-28 19:39:47.403 301 18205.19 59.91 52762.26 88888.00 2006-10-28 19:39:47.903 301 18205.22 59.99 52762.30 88888.00 2006-10-28 19:39:48.403 301 18205.16 59.96 52762.45 88888.00 2006-10-28 19:39:48.903 301 18205.35 59.97 52762.36 88888.00 2006-10-28 19:39:49.403 301 18205.42 59.94 52762.32 88888.00 2006-10-28 19:39:49.903 301 18205.34 59.87 52762.22 88888.00 2006-10-28 19:39:50.403 301 18205.34 59.82 52762.24 88888.00 2006-10-28 19:39:50.903 301 18205.42 59.82 52762.41 88888.00 2006-10-28 19:39:51.403 301 18205.56 59.82 52762.33 88888.00 2006-10-28 19:39:51.903 301 18205.51 59.78 52762.39 88888.00 2006-10-28 19:39:52.403 301 18205.46 59.75 52762.38 88888.00 2006-10-28 19:39:52.903 301 18205.22 59.86 52762.39 88888.00 2006-10-28 19:39:53.403 301 18205.32 59.89 52762.24 88888.00 2006-10-28 19:39:53.903 301 18205.44 59.95 52762.28 88888.00 2006-10-28 19:39:54.403 301 18205.59 59.99 52762.16 88888.00 2006-10-28 19:39:54.903 301 18205.55 59.98 52762.12 88888.00 2006-10-28 19:39:55.403 301 18205.43 59.88 52762.21 88888.00 2006-10-28 19:39:55.903 301 18205.48 59.89 52762.18 88888.00 2006-10-28 19:39:56.403 301 18205.55 59.99 52762.11 88888.00 2006-10-28 19:39:56.903 301 18205.65 60.06 52762.07 88888.00 2006-10-28 19:39:57.403 301 18205.68 60.05 52761.97 88888.00 2006-10-28 19:39:57.903 301 18205.87 60.03 52762.04 88888.00 2006-10-28 19:39:58.403 301 18205.93 60.08 52762.06 88888.00 2006-10-28 19:39:58.903 301 18205.93 60.19 52762.13 88888.00 2006-10-28 19:39:59.403 301 18205.96 60.17 52762.15 88888.00 2006-10-28 19:39:59.903 301 18205.94 60.20 52762.13 88888.00 2006-10-28 19:40:00.403 301 18205.98 60.30 52762.17 88888.00 2006-10-28 19:40:00.903 301 18206.11 60.29 52762.16 88888.00 2006-10-28 19:40:01.403 301 18206.30 60.32 52762.10 88888.00 2006-10-28 19:40:01.903 301 18206.37 60.35 52762.13 88888.00 2006-10-28 19:40:02.403 301 18206.27 60.39 52762.10 88888.00 2006-10-28 19:40:02.903 301 18206.31 60.33 52762.06 88888.00 2006-10-28 19:40:03.403 301 18206.33 60.28 52761.98 88888.00 2006-10-28 19:40:03.903 301 18206.46 60.34 52762.06 88888.00 2006-10-28 19:40:04.403 301 18206.42 60.32 52762.18 88888.00 2006-10-28 19:40:04.903 301 18206.49 60.34 52762.10 88888.00 2006-10-28 19:40:05.403 301 18206.58 60.34 52762.05 88888.00 2006-10-28 19:40:05.903 301 18206.64 60.41 52762.15 88888.00 2006-10-28 19:40:06.403 301 18206.68 60.37 52762.06 88888.00 2006-10-28 19:40:06.903 301 18206.53 60.36 52762.01 88888.00 2006-10-28 19:40:07.403 301 18206.65 60.38 52762.13 88888.00 2006-10-28 19:40:07.903 301 18206.73 60.42 52762.19 88888.00 2006-10-28 19:40:08.403 301 18206.58 60.37 52762.14 88888.00 2006-10-28 19:40:08.903 301 18206.73 60.25 52762.15 88888.00 2006-10-28 19:40:09.403 301 18206.65 60.26 52762.15 88888.00 2006-10-28 19:40:09.903 301 18206.58 60.26 52762.21 88888.00 2006-10-28 19:40:10.403 301 18206.74 60.31 52762.28 88888.00 2006-10-28 19:40:10.903 301 18206.68 60.29 52762.25 88888.00 2006-10-28 19:40:11.403 301 18206.75 60.29 52762.21 88888.00 2006-10-28 19:40:11.903 301 18206.74 60.17 52762.15 88888.00 2006-10-28 19:40:12.403 301 18206.84 60.20 52762.19 88888.00 2006-10-28 19:40:12.903 301 18206.84 60.21 52762.28 88888.00 2006-10-28 19:40:13.403 301 18206.81 60.17 52762.34 88888.00 2006-10-28 19:40:13.903 301 18206.87 60.20 52762.38 88888.00 2006-10-28 19:40:14.403 301 18206.72 60.16 52762.48 88888.00 2006-10-28 19:40:14.903 301 18206.71 60.05 52762.39 88888.00 2006-10-28 19:40:15.403 301 18206.71 59.99 52762.36 88888.00 2006-10-28 19:40:15.903 301 18206.76 59.83 52762.45 88888.00 2006-10-28 19:40:16.403 301 18206.69 59.81 52762.52 88888.00 2006-10-28 19:40:16.903 301 18206.78 59.88 52762.55 88888.00 2006-10-28 19:40:17.403 301 18206.76 59.80 52762.57 88888.00 2006-10-28 19:40:17.903 301 18206.78 59.68 52762.58 88888.00 2006-10-28 19:40:18.403 301 18206.70 59.63 52762.58 88888.00 2006-10-28 19:40:18.903 301 18206.63 59.59 52762.52 88888.00 2006-10-28 19:40:19.403 301 18206.54 59.58 52762.61 88888.00 2006-10-28 19:40:19.903 301 18206.46 59.58 52762.58 88888.00 2006-10-28 19:40:20.403 301 18206.44 59.63 52762.62 88888.00 2006-10-28 19:40:20.903 301 18206.46 59.58 52762.63 88888.00 2006-10-28 19:40:21.403 301 18206.43 59.51 52762.67 88888.00 2006-10-28 19:40:21.903 301 18206.41 59.48 52762.63 88888.00 2006-10-28 19:40:22.403 301 18206.52 59.44 52762.68 88888.00 2006-10-28 19:40:22.903 301 18206.46 59.45 52762.68 88888.00 2006-10-28 19:40:23.403 301 18206.47 59.47 52762.61 88888.00 2006-10-28 19:40:23.903 301 18206.43 59.37 52762.58 88888.00 2006-10-28 19:40:24.403 301 18206.47 59.32 52762.52 88888.00 2006-10-28 19:40:24.903 301 18206.43 59.35 52762.56 88888.00 2006-10-28 19:40:25.403 301 18206.42 59.33 52762.62 88888.00 2006-10-28 19:40:25.903 301 18206.46 59.35 52762.53 88888.00 2006-10-28 19:40:26.403 301 18206.37 59.42 52762.51 88888.00 2006-10-28 19:40:26.903 301 18206.44 59.43 52762.45 88888.00 2006-10-28 19:40:27.403 301 18206.44 59.44 52762.46 88888.00 2006-10-28 19:40:27.903 301 18206.47 59.52 52762.44 88888.00 2006-10-28 19:40:28.403 301 18206.58 59.65 52762.49 88888.00 2006-10-28 19:40:28.903 301 18206.70 59.71 52762.45 88888.00 2006-10-28 19:40:29.403 301 18206.74 59.70 52762.35 88888.00 2006-10-28 19:40:29.903 301 18206.72 59.74 52762.51 88888.00 2006-10-28 19:40:30.403 301 18206.86 59.81 52762.60 88888.00 2006-10-28 19:40:30.903 301 18206.93 59.90 52762.57 88888.00 2006-10-28 19:40:31.403 301 18206.83 59.99 52762.52 88888.00 2006-10-28 19:40:31.903 301 18206.81 60.00 52762.47 88888.00 2006-10-28 19:40:32.403 301 18206.73 59.98 52762.40 88888.00 2006-10-28 19:40:32.903 301 18206.74 59.96 52762.48 88888.00 2006-10-28 19:40:33.403 301 18206.80 60.03 52762.40 88888.00 2006-10-28 19:40:33.903 301 18206.95 60.00 52762.24 88888.00 2006-10-28 19:40:34.403 301 18207.02 60.02 52762.30 88888.00 2006-10-28 19:40:34.903 301 18206.90 60.12 52762.34 88888.00 2006-10-28 19:40:35.403 301 18206.87 60.08 52762.33 88888.00 2006-10-28 19:40:35.903 301 18206.80 60.10 52762.35 88888.00 2006-10-28 19:40:36.403 301 18206.84 60.14 52762.32 88888.00 2006-10-28 19:40:36.903 301 18206.83 60.10 52762.17 88888.00 2006-10-28 19:40:37.403 301 18206.80 60.09 52762.16 88888.00 2006-10-28 19:40:37.903 301 18206.78 60.06 52762.21 88888.00 2006-10-28 19:40:38.403 301 18206.92 59.97 52762.22 88888.00 2006-10-28 19:40:38.903 301 18207.02 59.94 52762.30 88888.00 2006-10-28 19:40:39.403 301 18207.00 59.92 52762.25 88888.00 2006-10-28 19:40:39.903 301 18206.92 59.92 52762.27 88888.00 2006-10-28 19:40:40.403 301 18206.85 59.89 52762.39 88888.00 2006-10-28 19:40:40.903 301 18206.96 59.80 52762.44 88888.00 2006-10-28 19:40:41.403 301 18207.07 59.76 52762.40 88888.00 2006-10-28 19:40:41.903 301 18207.09 59.76 52762.57 88888.00 2006-10-28 19:40:42.403 301 18207.17 59.72 52762.62 88888.00 2006-10-28 19:40:42.903 301 18207.24 59.69 52762.71 88888.00 2006-10-28 19:40:43.403 301 18206.92 59.71 52762.60 88888.00 2006-10-28 19:40:43.903 301 18206.71 59.67 52762.67 88888.00 2006-10-28 19:40:44.403 301 18207.00 59.64 52762.58 88888.00 2006-10-28 19:40:44.903 301 18206.97 59.64 52762.55 88888.00 2006-10-28 19:40:45.403 301 18206.95 59.65 52762.59 88888.00 2006-10-28 19:40:45.903 301 18206.96 59.71 52762.61 88888.00 2006-10-28 19:40:46.403 301 18206.93 59.75 52762.58 88888.00 2006-10-28 19:40:46.903 301 18206.95 59.71 52762.60 88888.00 2006-10-28 19:40:47.403 301 18206.96 59.56 52762.70 88888.00 2006-10-28 19:40:47.903 301 18207.02 59.58 52762.65 88888.00 2006-10-28 19:40:48.403 301 18206.89 59.67 52762.58 88888.00 2006-10-28 19:40:48.903 301 18206.87 59.68 52762.60 88888.00 2006-10-28 19:40:49.403 301 18206.87 59.75 52762.63 88888.00 2006-10-28 19:40:49.903 301 18206.90 59.77 52762.64 88888.00 2006-10-28 19:40:50.403 301 18206.81 59.71 52762.71 88888.00 2006-10-28 19:40:50.903 301 18206.81 59.71 52762.67 88888.00 2006-10-28 19:40:51.403 301 18206.79 59.74 52762.63 88888.00 2006-10-28 19:40:51.903 301 18206.81 59.71 52762.79 88888.00 2006-10-28 19:40:52.403 301 18206.84 59.69 52762.85 88888.00 2006-10-28 19:40:52.903 301 18206.85 59.61 52762.96 88888.00 2006-10-28 19:40:53.403 301 18206.83 59.61 52762.94 88888.00 2006-10-28 19:40:53.903 301 18206.80 59.56 52762.86 88888.00 2006-10-28 19:40:54.403 301 18206.72 59.57 52762.85 88888.00 2006-10-28 19:40:54.903 301 18206.53 59.62 52762.91 88888.00 2006-10-28 19:40:55.403 301 18206.46 59.65 52762.81 88888.00 2006-10-28 19:40:55.903 301 18206.61 59.57 52762.86 88888.00 2006-10-28 19:40:56.403 301 18206.65 59.54 52762.93 88888.00 2006-10-28 19:40:56.903 301 18206.72 59.51 52762.93 88888.00 2006-10-28 19:40:57.403 301 18206.67 59.49 52763.02 88888.00 2006-10-28 19:40:57.903 301 18206.59 59.46 52763.02 88888.00 2006-10-28 19:40:58.403 301 18206.63 59.40 52763.07 88888.00 2006-10-28 19:40:58.903 301 18206.61 59.41 52763.11 88888.00 2006-10-28 19:40:59.403 301 18206.57 59.35 52763.05 88888.00 2006-10-28 19:40:59.903 301 18206.48 59.39 52763.14 88888.00 2006-10-28 19:41:00.403 301 18206.38 59.41 52763.20 88888.00 2006-10-28 19:41:00.903 301 18206.32 59.40 52763.29 88888.00 2006-10-28 19:41:01.403 301 18206.33 59.37 52763.19 88888.00 2006-10-28 19:41:01.903 301 18206.29 59.36 52763.10 88888.00 2006-10-28 19:41:02.403 301 18206.25 59.36 52763.06 88888.00 2006-10-28 19:41:02.903 301 18206.26 59.28 52763.04 88888.00 2006-10-28 19:41:03.403 301 18206.35 59.21 52763.09 88888.00 2006-10-28 19:41:03.903 301 18206.39 59.29 52763.04 88888.00 2006-10-28 19:41:04.403 301 18206.33 59.33 52763.04 88888.00 2006-10-28 19:41:04.903 301 18206.36 59.31 52763.08 88888.00 2006-10-28 19:41:05.403 301 18206.35 59.30 52763.11 88888.00 2006-10-28 19:41:05.903 301 18206.21 59.20 52763.10 88888.00 2006-10-28 19:41:06.403 301 18206.18 59.20 52763.15 88888.00 2006-10-28 19:41:06.903 301 18206.13 59.24 52762.87 88888.00 2006-10-28 19:41:07.403 301 18205.99 59.23 52762.79 88888.00 2006-10-28 19:41:07.903 301 18205.92 59.18 52762.88 88888.00 2006-10-28 19:41:08.403 301 18205.83 59.30 52762.87 88888.00 2006-10-28 19:41:08.903 301 18205.85 59.33 52762.73 88888.00 2006-10-28 19:41:09.403 301 18205.92 59.30 52762.53 88888.00 2006-10-28 19:41:09.903 301 18206.02 59.32 52762.44 88888.00 2006-10-28 19:41:10.403 301 18205.93 59.39 52762.40 88888.00 2006-10-28 19:41:10.903 301 18205.94 59.46 52762.51 88888.00 2006-10-28 19:41:11.403 301 18205.98 59.47 52762.72 88888.00 2006-10-28 19:41:11.903 301 18205.94 59.44 52762.75 88888.00 2006-10-28 19:41:12.403 301 18206.04 59.43 52762.70 88888.00 2006-10-28 19:41:12.903 301 18206.11 59.59 52762.72 88888.00 2006-10-28 19:41:13.403 301 18206.02 59.72 52762.79 88888.00 2006-10-28 19:41:13.903 301 18206.02 59.84 52762.73 88888.00 2006-10-28 19:41:14.403 301 18206.00 59.87 52762.71 88888.00 2006-10-28 19:41:14.903 301 18206.00 59.77 52762.63 88888.00 2006-10-28 19:41:15.403 301 18206.20 59.78 52762.59 88888.00 2006-10-28 19:41:15.903 301 18206.17 59.81 52762.55 88888.00 2006-10-28 19:41:16.403 301 18206.13 59.85 52762.52 88888.00 2006-10-28 19:41:16.903 301 18206.21 59.88 52762.57 88888.00 2006-10-28 19:41:17.403 301 18206.29 59.92 52762.58 88888.00 2006-10-28 19:41:17.903 301 18206.28 60.08 52762.59 88888.00 2006-10-28 19:41:18.403 301 18206.24 60.03 52762.71 88888.00 2006-10-28 19:41:18.903 301 18206.31 60.08 52762.79 88888.00 2006-10-28 19:41:19.403 301 18206.37 60.19 52762.75 88888.00 2006-10-28 19:41:19.903 301 18206.32 60.21 52762.69 88888.00 2006-10-28 19:41:20.403 301 18206.29 60.18 52762.63 88888.00 2006-10-28 19:41:20.903 301 18206.30 60.13 52762.65 88888.00 2006-10-28 19:41:21.403 301 18206.35 60.11 52762.73 88888.00 2006-10-28 19:41:21.903 301 18206.30 60.14 52762.74 88888.00 2006-10-28 19:41:22.403 301 18206.27 60.14 52762.76 88888.00 2006-10-28 19:41:22.903 301 18206.35 60.14 52762.94 88888.00 2006-10-28 19:41:23.403 301 18206.27 60.11 52762.93 88888.00 2006-10-28 19:41:23.903 301 18206.26 60.03 52762.96 88888.00 2006-10-28 19:41:24.403 301 18206.16 60.00 52763.07 88888.00 2006-10-28 19:41:24.903 301 18206.08 59.97 52763.20 88888.00 2006-10-28 19:41:25.403 301 18206.06 59.88 52763.30 88888.00 2006-10-28 19:41:25.903 301 18206.02 59.81 52763.33 88888.00 2006-10-28 19:41:26.403 301 18205.95 59.73 52763.31 88888.00 2006-10-28 19:41:26.903 301 18205.84 59.63 52763.17 88888.00 2006-10-28 19:41:27.403 301 18205.83 59.58 52763.07 88888.00 2006-10-28 19:41:27.903 301 18205.66 59.44 52763.10 88888.00 2006-10-28 19:41:28.403 301 18205.54 59.29 52763.13 88888.00 2006-10-28 19:41:28.903 301 18205.42 59.34 52763.08 88888.00 2006-10-28 19:41:29.403 301 18205.37 59.35 52763.08 88888.00 2006-10-28 19:41:29.903 301 18205.23 59.31 52763.11 88888.00 2006-10-28 19:41:30.403 301 18205.18 59.36 52763.23 88888.00 2006-10-28 19:41:30.903 301 18205.17 59.35 52763.15 88888.00 2006-10-28 19:41:31.403 301 18205.07 59.28 52763.22 88888.00 2006-10-28 19:41:31.903 301 18205.00 59.20 52763.14 88888.00 2006-10-28 19:41:32.403 301 18204.86 59.23 52763.07 88888.00 2006-10-28 19:41:32.903 301 18204.81 59.25 52763.10 88888.00 2006-10-28 19:41:33.403 301 18204.81 59.29 52763.11 88888.00 2006-10-28 19:41:33.903 301 18204.84 59.25 52763.11 88888.00 2006-10-28 19:41:34.403 301 18204.68 59.32 52763.10 88888.00 2006-10-28 19:41:34.903 301 18204.55 59.32 52763.13 88888.00 2006-10-28 19:41:35.403 301 18204.54 59.26 52763.05 88888.00 2006-10-28 19:41:35.903 301 18204.65 59.26 52763.00 88888.00 2006-10-28 19:41:36.403 301 18204.66 59.28 52763.08 88888.00 2006-10-28 19:41:36.903 301 18204.57 59.34 52763.13 88888.00 2006-10-28 19:41:37.403 301 18204.53 59.41 52763.07 88888.00 2006-10-28 19:41:37.903 301 18204.52 59.47 52763.06 88888.00 2006-10-28 19:41:38.403 301 18204.40 59.49 52763.18 88888.00 2006-10-28 19:41:38.903 301 18204.36 59.61 52763.26 88888.00 2006-10-28 19:41:39.403 301 18204.36 59.53 52763.15 88888.00 2006-10-28 19:41:39.903 301 18204.25 59.49 52763.10 88888.00 2006-10-28 19:41:40.403 301 18204.30 59.52 52763.15 88888.00 2006-10-28 19:41:40.903 301 18204.26 59.53 52763.21 88888.00 2006-10-28 19:41:41.403 301 18204.18 59.44 52763.20 88888.00 2006-10-28 19:41:41.903 301 18204.15 59.40 52763.17 88888.00 2006-10-28 19:41:42.403 301 18204.07 59.43 52763.06 88888.00 2006-10-28 19:41:42.903 301 18204.05 59.39 52763.06 88888.00 2006-10-28 19:41:43.403 301 18204.13 59.32 52763.02 88888.00 2006-10-28 19:41:43.903 301 18204.09 59.30 52762.83 88888.00 2006-10-28 19:41:44.403 301 18204.08 59.32 52762.88 88888.00 2006-10-28 19:41:44.903 301 18204.09 59.42 52762.77 88888.00 2006-10-28 19:41:45.403 301 18204.09 59.46 52762.67 88888.00 2006-10-28 19:41:45.903 301 18204.09 59.43 52762.74 88888.00 2006-10-28 19:41:46.403 301 18204.09 59.52 52762.84 88888.00 2006-10-28 19:41:46.903 301 18204.20 59.55 52762.95 88888.00 2006-10-28 19:41:47.403 301 18204.21 59.65 52762.88 88888.00 2006-10-28 19:41:47.903 301 18204.03 59.63 52762.64 88888.00 2006-10-28 19:41:48.403 301 18203.94 59.71 52762.60 88888.00 2006-10-28 19:41:48.903 301 18204.02 59.71 52762.55 88888.00 2006-10-28 19:41:49.403 301 18204.15 59.71 52762.46 88888.00 2006-10-28 19:41:49.903 301 18204.23 59.75 52762.49 88888.00 2006-10-28 19:41:50.403 301 18204.32 59.84 52762.48 88888.00 2006-10-28 19:41:50.903 301 18204.28 59.84 52762.51 88888.00 2006-10-28 19:41:51.403 301 18204.31 59.85 52762.44 88888.00 2006-10-28 19:41:51.903 301 18204.21 59.85 52762.40 88888.00 2006-10-28 19:41:52.403 301 18204.30 59.88 52762.47 88888.00 2006-10-28 19:41:52.903 301 18204.33 59.88 52762.49 88888.00 2006-10-28 19:41:53.403 301 18204.31 59.84 52762.47 88888.00 2006-10-28 19:41:53.903 301 18204.26 59.98 52762.47 88888.00 2006-10-28 19:41:54.403 301 18204.37 60.06 52762.47 88888.00 2006-10-28 19:41:54.903 301 18204.43 59.98 52762.44 88888.00 2006-10-28 19:41:55.403 301 18204.39 59.94 52762.40 88888.00 2006-10-28 19:41:55.903 301 18204.26 59.96 52762.35 88888.00 2006-10-28 19:41:56.403 301 18204.16 60.00 52762.14 88888.00 2006-10-28 19:41:56.903 301 18204.21 59.99 52762.21 88888.00 2006-10-28 19:41:57.403 301 18204.36 60.00 52762.25 88888.00 2006-10-28 19:41:57.903 301 18204.34 59.90 52762.17 88888.00 2006-10-28 19:41:58.403 301 18204.36 59.86 52762.22 88888.00 2006-10-28 19:41:58.903 301 18204.33 59.87 52762.25 88888.00 2006-10-28 19:41:59.403 301 18204.33 59.86 52762.28 88888.00 2006-10-28 19:41:59.903 301 18204.34 59.79 52762.41 88888.00 2006-10-28 19:42:00.403 301 18204.41 59.81 52762.46 88888.00 2006-10-28 19:42:00.903 301 18204.47 59.88 52762.45 88888.00 2006-10-28 19:42:01.403 301 18204.39 59.89 52762.49 88888.00 2006-10-28 19:42:01.903 301 18204.23 59.85 52762.45 88888.00 2006-10-28 19:42:02.403 301 18204.14 59.77 52762.50 88888.00 2006-10-28 19:42:02.903 301 18204.09 59.77 52762.51 88888.00 2006-10-28 19:42:03.403 301 18204.09 59.72 52762.55 88888.00 2006-10-28 19:42:03.903 301 18204.01 59.68 52762.58 88888.00 2006-10-28 19:42:04.403 301 18204.04 59.62 52762.63 88888.00 2006-10-28 19:42:04.903 301 18204.01 59.49 52762.55 88888.00 2006-10-28 19:42:05.403 301 18203.93 59.48 52762.53 88888.00 2006-10-28 19:42:05.903 301 18203.92 59.49 52762.57 88888.00 2006-10-28 19:42:06.403 301 18203.81 59.48 52762.70 88888.00 2006-10-28 19:42:06.903 301 18203.82 59.44 52762.57 88888.00 2006-10-28 19:42:07.403 301 18203.76 59.46 52762.49 88888.00 2006-10-28 19:42:07.903 301 18203.70 59.53 52762.51 88888.00 2006-10-28 19:42:08.403 301 18203.57 59.50 52762.52 88888.00 2006-10-28 19:42:08.903 301 18203.40 59.55 52762.50 88888.00 2006-10-28 19:42:09.403 301 18203.44 59.54 52762.47 88888.00 2006-10-28 19:42:09.903 301 18203.53 59.61 52762.41 88888.00 2006-10-28 19:42:10.403 301 18203.49 59.64 52762.40 88888.00 2006-10-28 19:42:10.903 301 18203.39 59.72 52762.58 88888.00 2006-10-28 19:42:11.403 301 18203.32 59.79 52762.61 88888.00 2006-10-28 19:42:11.903 301 18203.27 59.79 52762.63 88888.00 2006-10-28 19:42:12.403 301 18203.37 59.78 52762.63 88888.00 2006-10-28 19:42:12.903 301 18203.34 59.80 52762.60 88888.00 2006-10-28 19:42:13.403 301 18203.31 59.87 52762.51 88888.00 2006-10-28 19:42:13.903 301 18203.33 59.97 52762.57 88888.00 2006-10-28 19:42:14.403 301 18203.23 59.99 52762.40 88888.00 2006-10-28 19:42:14.903 301 18203.31 59.95 52762.30 88888.00 2006-10-28 19:42:15.403 301 18203.34 59.90 52762.26 88888.00 2006-10-28 19:42:15.903 301 18203.28 60.00 52762.16 88888.00 2006-10-28 19:42:16.403 301 18203.36 60.06 52762.13 88888.00 2006-10-28 19:42:16.903 301 18203.44 60.10 52762.06 88888.00 2006-10-28 19:42:17.403 301 18203.29 60.10 52762.14 88888.00 2006-10-28 19:42:17.903 301 18203.36 60.14 52762.23 88888.00 2006-10-28 19:42:18.403 301 18203.38 60.16 52762.26 88888.00 2006-10-28 19:42:18.903 301 18203.26 60.15 52762.28 88888.00 2006-10-28 19:42:19.403 301 18203.44 60.16 52762.25 88888.00 2006-10-28 19:42:19.903 301 18203.59 60.14 52762.30 88888.00 2006-10-28 19:42:20.403 301 18203.47 60.17 52762.30 88888.00 2006-10-28 19:42:20.903 301 18203.37 60.25 52762.32 88888.00 2006-10-28 19:42:21.403 301 18203.45 60.11 52762.29 88888.00 2006-10-28 19:42:21.903 301 18203.44 60.11 52762.35 88888.00 2006-10-28 19:42:22.403 301 18203.42 60.13 52762.37 88888.00 2006-10-28 19:42:22.903 301 18203.49 60.19 52762.36 88888.00 2006-10-28 19:42:23.403 301 18203.53 60.21 52762.28 88888.00 2006-10-28 19:42:23.903 301 18203.46 60.16 52762.22 88888.00 2006-10-28 19:42:24.403 301 18203.40 60.21 52762.13 88888.00 2006-10-28 19:42:24.903 301 18203.49 60.24 52762.07 88888.00 2006-10-28 19:42:25.403 301 18203.52 60.24 52762.12 88888.00 2006-10-28 19:42:25.903 301 18203.53 60.22 52762.11 88888.00 2006-10-28 19:42:26.403 301 18203.61 60.22 52762.09 88888.00 2006-10-28 19:42:26.903 301 18203.60 60.22 52762.10 88888.00 2006-10-28 19:42:27.403 301 18203.52 60.09 52762.03 88888.00 2006-10-28 19:42:27.903 301 18203.54 59.98 52761.97 88888.00 2006-10-28 19:42:28.403 301 18203.48 59.87 52761.92 88888.00 2006-10-28 19:42:28.903 301 18203.52 59.88 52761.94 88888.00 2006-10-28 19:42:29.403 301 18203.50 59.84 52762.00 88888.00 2006-10-28 19:42:29.903 301 18203.48 59.86 52762.13 88888.00 2006-10-28 19:42:30.403 301 18203.54 59.85 52762.12 88888.00 2006-10-28 19:42:30.903 301 18203.52 59.84 52762.02 88888.00 2006-10-28 19:42:31.403 301 18203.57 59.76 52762.01 88888.00 2006-10-28 19:42:31.903 301 18203.59 59.79 52762.01 88888.00 2006-10-28 19:42:32.403 301 18203.55 59.76 52762.01 88888.00 2006-10-28 19:42:32.903 301 18203.48 59.68 52762.14 88888.00 2006-10-28 19:42:33.403 301 18203.52 59.70 52762.06 88888.00 2006-10-28 19:42:33.903 301 18203.38 59.73 52761.98 88888.00 2006-10-28 19:42:34.403 301 18203.38 59.74 52761.90 88888.00 2006-10-28 19:42:34.903 301 18203.33 59.69 52761.94 88888.00 2006-10-28 19:42:35.403 301 18203.31 59.70 52762.10 88888.00 2006-10-28 19:42:35.903 301 18203.35 59.75 52762.05 88888.00 2006-10-28 19:42:36.403 301 18203.40 59.68 52761.97 88888.00 2006-10-28 19:42:36.903 301 18203.50 59.73 52762.01 88888.00 2006-10-28 19:42:37.403 301 18203.48 59.75 52762.06 88888.00 2006-10-28 19:42:37.903 301 18203.33 59.71 52762.05 88888.00 2006-10-28 19:42:38.403 301 18203.31 59.74 52762.09 88888.00 2006-10-28 19:42:38.903 301 18203.49 59.74 52762.03 88888.00 2006-10-28 19:42:39.403 301 18203.57 59.80 52762.03 88888.00 2006-10-28 19:42:39.903 301 18203.59 59.79 52762.01 88888.00 2006-10-28 19:42:40.403 301 18203.44 59.88 52761.97 88888.00 2006-10-28 19:42:40.903 301 18203.50 59.90 52761.86 88888.00 2006-10-28 19:42:41.403 301 18203.46 59.88 52761.88 88888.00 2006-10-28 19:42:41.903 301 18203.49 59.87 52761.95 88888.00 2006-10-28 19:42:42.403 301 18203.46 59.94 52762.00 88888.00 2006-10-28 19:42:42.903 301 18203.46 59.98 52761.95 88888.00 2006-10-28 19:42:43.403 301 18203.45 59.90 52761.76 88888.00 2006-10-28 19:42:43.903 301 18203.53 59.91 52761.79 88888.00 2006-10-28 19:42:44.403 301 18203.50 59.90 52761.88 88888.00 2006-10-28 19:42:44.903 301 18203.36 59.98 52761.92 88888.00 2006-10-28 19:42:45.403 301 18203.39 60.01 52761.82 88888.00 2006-10-28 19:42:45.903 301 18203.45 60.04 52761.80 88888.00 2006-10-28 19:42:46.403 301 18203.45 60.05 52761.83 88888.00 2006-10-28 19:42:46.903 301 18203.45 60.03 52761.89 88888.00 2006-10-28 19:42:47.403 301 18203.53 60.06 52761.86 88888.00 2006-10-28 19:42:47.903 301 18203.52 60.08 52761.82 88888.00 2006-10-28 19:42:48.400 301 18203.50 60.06 52761.92 88888.00 2006-10-28 19:42:48.900 301 18203.40 59.95 52761.95 88888.00 2006-10-28 19:42:49.400 301 18203.31 59.91 52761.88 88888.00 2006-10-28 19:42:49.900 301 18203.45 59.96 52761.92 88888.00 2006-10-28 19:42:50.400 301 18203.57 60.02 52762.01 88888.00 2006-10-28 19:42:50.900 301 18203.63 60.02 52762.01 88888.00 2006-10-28 19:42:51.400 301 18203.57 60.01 52762.06 88888.00 2006-10-28 19:42:51.900 301 18203.61 59.88 52762.13 88888.00 2006-10-28 19:42:52.400 301 18203.61 59.83 52762.18 88888.00 2006-10-28 19:42:52.900 301 18203.53 59.81 52762.06 88888.00 2006-10-28 19:42:53.400 301 18203.66 59.83 52762.00 88888.00 2006-10-28 19:42:53.900 301 18203.79 59.88 52762.01 88888.00 2006-10-28 19:42:54.400 301 18203.66 59.85 52762.09 88888.00 2006-10-28 19:42:54.900 301 18203.52 59.81 52761.99 88888.00 2006-10-28 19:42:55.400 301 18203.57 59.70 52761.97 88888.00 2006-10-28 19:42:55.900 301 18203.50 59.57 52762.00 88888.00 2006-10-28 19:42:56.400 301 18203.46 59.49 52761.89 88888.00 2006-10-28 19:42:56.900 301 18203.48 59.40 52761.83 88888.00 2006-10-28 19:42:57.400 301 18203.43 59.33 52761.79 88888.00 2006-10-28 19:42:57.900 301 18203.39 59.31 52761.80 88888.00 2006-10-28 19:42:58.400 301 18203.42 59.33 52761.89 88888.00 2006-10-28 19:42:58.900 301 18203.36 59.30 52761.80 88888.00 2006-10-28 19:42:59.400 301 18203.43 59.36 52761.91 88888.00 2006-10-28 19:42:59.900 301 18203.39 59.42 52761.86 88888.00 2006-10-28 19:43:00.400 301 18203.36 59.40 52761.87 88888.00 2006-10-28 19:43:00.900 301 18203.29 59.35 52761.89 88888.00 2006-10-28 19:43:01.400 301 18203.22 59.40 52761.84 88888.00 2006-10-28 19:43:01.900 301 18203.26 59.42 52761.84 88888.00 2006-10-28 19:43:02.400 301 18203.36 59.39 52761.98 88888.00 2006-10-28 19:43:02.900 301 18203.32 59.38 52761.98 88888.00 2006-10-28 19:43:03.400 301 18203.34 59.46 52762.00 88888.00 2006-10-28 19:43:03.900 301 18203.45 59.53 52761.91 88888.00 2006-10-28 19:43:04.400 301 18203.46 59.55 52761.90 88888.00 2006-10-28 19:43:04.900 301 18203.47 59.53 52761.88 88888.00 2006-10-28 19:43:05.400 301 18203.40 59.52 52761.88 88888.00 2006-10-28 19:43:05.900 301 18203.48 59.56 52761.79 88888.00 2006-10-28 19:43:06.400 301 18203.55 59.56 52761.78 88888.00 2006-10-28 19:43:06.900 301 18203.65 59.65 52761.81 88888.00 2006-10-28 19:43:07.400 301 18203.59 59.70 52761.99 88888.00 2006-10-28 19:43:07.900 301 18203.49 59.67 52762.00 88888.00 2006-10-28 19:43:08.400 301 18203.66 59.67 52761.87 88888.00 2006-10-28 19:43:08.900 301 18203.65 59.69 52761.82 88888.00 2006-10-28 19:43:09.400 301 18203.65 59.76 52761.89 88888.00 2006-10-28 19:43:09.900 301 18203.70 59.80 52761.95 88888.00 2006-10-28 19:43:10.400 301 18203.83 59.84 52762.02 88888.00 2006-10-28 19:43:10.900 301 18203.83 59.80 52761.95 88888.00 2006-10-28 19:43:11.400 301 18203.85 59.68 52761.83 88888.00 2006-10-28 19:43:11.900 301 18203.86 59.65 52761.86 88888.00 2006-10-28 19:43:12.400 301 18203.87 59.56 52761.95 88888.00 2006-10-28 19:43:12.900 301 18203.85 59.54 52761.92 88888.00 2006-10-28 19:43:13.400 301 18203.88 59.55 52761.91 88888.00 2006-10-28 19:43:13.900 301 18203.88 59.59 52762.02 88888.00 2006-10-28 19:43:14.400 301 18203.87 59.52 52762.05 88888.00 2006-10-28 19:43:14.900 301 18203.90 59.49 52762.03 88888.00 2006-10-28 19:43:15.400 301 18203.96 59.52 52762.04 88888.00 2006-10-28 19:43:15.900 301 18203.85 59.52 52762.03 88888.00 2006-10-28 19:43:16.400 301 18203.93 59.56 52762.10 88888.00 2006-10-28 19:43:16.900 301 18204.09 59.53 52762.13 88888.00 2006-10-28 19:43:17.400 301 18204.02 59.55 52762.11 88888.00 2006-10-28 19:43:17.900 301 18203.80 59.67 52762.04 88888.00 2006-10-28 19:43:18.400 301 18203.78 59.68 52762.05 88888.00 2006-10-28 19:43:18.900 301 18203.80 59.64 52762.05 88888.00 2006-10-28 19:43:19.400 301 18203.88 59.57 52762.16 88888.00 2006-10-28 19:43:19.900 301 18203.80 59.52 52762.14 88888.00 2006-10-28 19:43:20.400 301 18203.77 59.48 52762.19 88888.00 2006-10-28 19:43:20.900 301 18203.89 59.51 52762.25 88888.00 2006-10-28 19:43:21.400 301 18203.90 59.68 52762.33 88888.00 2006-10-28 19:43:21.900 301 18203.75 59.68 52762.32 88888.00 2006-10-28 19:43:22.400 301 18203.69 59.62 52762.32 88888.00 2006-10-28 19:43:22.900 301 18203.70 59.59 52762.30 88888.00 2006-10-28 19:43:23.400 301 18203.80 59.57 52762.19 88888.00 2006-10-28 19:43:23.900 301 18203.83 59.70 52762.07 88888.00 2006-10-28 19:43:24.400 301 18203.74 59.72 52762.26 88888.00 2006-10-28 19:43:24.900 301 18203.75 59.73 52762.22 88888.00 2006-10-28 19:43:25.400 301 18203.72 59.55 52762.14 88888.00 2006-10-28 19:43:25.900 301 18203.60 59.49 52762.15 88888.00 2006-10-28 19:43:26.400 301 18203.54 59.40 52762.17 88888.00 2006-10-28 19:43:26.900 301 18203.64 59.36 52762.15 88888.00 2006-10-28 19:43:27.400 301 18203.68 59.36 52762.22 88888.00 2006-10-28 19:43:27.900 301 18203.65 59.34 52762.11 88888.00 2006-10-28 19:43:28.400 301 18203.66 59.26 52762.05 88888.00 2006-10-28 19:43:28.900 301 18203.64 59.15 52762.12 88888.00 2006-10-28 19:43:29.400 301 18203.67 59.11 52762.10 88888.00 2006-10-28 19:43:29.900 301 18203.80 59.08 52761.98 88888.00 2006-10-28 19:43:30.400 301 18203.58 59.06 52761.97 88888.00 2006-10-28 19:43:30.900 301 18203.42 59.06 52762.01 88888.00 2006-10-28 19:43:31.400 301 18203.45 59.02 52762.12 88888.00 2006-10-28 19:43:31.900 301 18203.48 59.05 52762.11 88888.00 2006-10-28 19:43:32.400 301 18203.46 59.03 52762.14 88888.00 2006-10-28 19:43:32.900 301 18203.48 58.96 52762.09 88888.00 2006-10-28 19:43:33.400 301 18203.55 58.88 52762.06 88888.00 2006-10-28 19:43:33.900 301 18203.57 58.87 52762.00 88888.00 2006-10-28 19:43:34.400 301 18203.52 58.90 52762.02 88888.00 2006-10-28 19:43:34.900 301 18203.38 58.91 52762.07 88888.00 2006-10-28 19:43:35.400 301 18203.07 58.79 52762.05 88888.00 2006-10-28 19:43:35.900 301 18202.89 58.72 52761.98 88888.00 2006-10-28 19:43:36.400 301 18202.90 58.72 52761.89 88888.00 2006-10-28 19:43:36.900 301 18203.03 58.77 52761.92 88888.00 2006-10-28 19:43:37.400 301 18202.98 58.73 52761.97 88888.00 2006-10-28 19:43:37.900 301 18202.92 58.66 52762.05 88888.00 2006-10-28 19:43:38.400 301 18202.93 58.66 52762.23 88888.00 2006-10-28 19:43:38.900 301 18202.98 58.64 52762.18 88888.00 2006-10-28 19:43:39.400 301 18203.10 58.66 52762.10 88888.00 2006-10-28 19:43:39.900 301 18203.07 58.72 52762.12 88888.00 2006-10-28 19:43:40.400 301 18203.21 58.76 52762.15 88888.00 2006-10-28 19:43:40.900 301 18203.10 58.75 52762.12 88888.00 2006-10-28 19:43:41.400 301 18203.12 58.78 52762.06 88888.00 2006-10-28 19:43:41.900 301 18203.20 58.78 52762.03 88888.00 2006-10-28 19:43:42.400 301 18203.29 58.78 52761.99 88888.00 2006-10-28 19:43:42.900 301 18203.32 58.76 52761.94 88888.00 2006-10-28 19:43:43.400 301 18203.27 58.71 52761.93 88888.00 2006-10-28 19:43:43.900 301 18203.06 58.83 52761.76 88888.00 2006-10-28 19:43:44.400 301 18202.92 58.85 52761.75 88888.00 2006-10-28 19:43:44.900 301 18202.96 58.80 52761.78 88888.00 2006-10-28 19:43:45.400 301 18202.94 58.87 52761.81 88888.00 2006-10-28 19:43:45.900 301 18203.05 58.98 52761.71 88888.00 2006-10-28 19:43:46.400 301 18203.25 58.99 52761.69 88888.00 2006-10-28 19:43:46.900 301 18203.25 59.04 52761.71 88888.00 2006-10-28 19:43:47.400 301 18203.46 59.14 52761.77 88888.00 2006-10-28 19:43:47.900 301 18203.43 59.19 52761.87 88888.00 2006-10-28 19:43:48.400 301 18203.49 59.19 52761.89 88888.00 2006-10-28 19:43:48.900 301 18203.63 59.15 52761.95 88888.00 2006-10-28 19:43:49.400 301 18203.80 59.14 52761.89 88888.00 2006-10-28 19:43:49.900 301 18203.86 59.19 52761.97 88888.00 2006-10-28 19:43:50.400 301 18203.72 59.26 52761.91 88888.00 2006-10-28 19:43:50.900 301 18203.74 59.22 52761.87 88888.00 2006-10-28 19:43:51.400 301 18203.82 59.30 52761.88 88888.00 2006-10-28 19:43:51.900 301 18203.97 59.34 52762.00 88888.00 2006-10-28 19:43:52.400 301 18203.96 59.32 52761.93 88888.00 2006-10-28 19:43:52.900 301 18203.87 59.34 52761.87 88888.00 2006-10-28 19:43:53.400 301 18204.02 59.37 52761.88 88888.00 2006-10-28 19:43:53.900 301 18203.86 59.39 52762.00 88888.00 2006-10-28 19:43:54.400 301 18203.81 59.48 52762.00 88888.00 2006-10-28 19:43:54.900 301 18204.02 59.48 52761.90 88888.00 2006-10-28 19:43:55.400 301 18204.20 59.40 52761.93 88888.00 2006-10-28 19:43:55.900 301 18204.23 59.40 52762.01 88888.00 2006-10-28 19:43:56.400 301 18204.19 59.37 52762.00 88888.00 2006-10-28 19:43:56.900 301 18204.09 59.36 52761.99 88888.00 2006-10-28 19:43:57.400 301 18203.94 59.25 52761.99 88888.00 2006-10-28 19:43:57.900 301 18204.01 59.24 52762.02 88888.00 2006-10-28 19:43:58.400 301 18204.05 59.29 52762.07 88888.00 2006-10-28 19:43:58.900 301 18204.15 59.15 52762.09 88888.00 2006-10-28 19:43:59.400 301 18204.11 59.17 52762.11 88888.00 2006-10-28 19:43:59.900 301 18204.10 59.18 52762.15 88888.00 2006-10-28 19:44:00.400 301 18204.03 59.17 52762.19 88888.00 2006-10-28 19:44:00.900 301 18204.14 59.13 52762.26 88888.00 2006-10-28 19:44:01.400 301 18204.02 59.07 52762.22 88888.00 2006-10-28 19:44:01.900 301 18203.88 59.02 52762.11 88888.00 2006-10-28 19:44:02.400 301 18203.92 58.97 52762.17 88888.00 2006-10-28 19:44:02.900 301 18203.94 58.90 52762.22 88888.00 2006-10-28 19:44:03.400 301 18203.91 58.89 52762.30 88888.00 2006-10-28 19:44:03.900 301 18203.75 58.89 52762.40 88888.00 2006-10-28 19:44:04.400 301 18203.67 58.89 52762.32 88888.00 2006-10-28 19:44:04.900 301 18203.60 58.89 52762.30 88888.00 2006-10-28 19:44:05.400 301 18203.72 58.84 52762.42 88888.00 2006-10-28 19:44:05.900 301 18203.68 58.89 52762.40 88888.00 2006-10-28 19:44:06.400 301 18203.66 58.79 52762.55 88888.00 2006-10-28 19:44:06.900 301 18203.67 58.74 52762.59 88888.00 2006-10-28 19:44:07.400 301 18203.58 58.77 52762.55 88888.00 2006-10-28 19:44:07.900 301 18203.52 58.78 52762.58 88888.00 2006-10-28 19:44:08.400 301 18203.59 58.86 52762.52 88888.00 2006-10-28 19:44:08.900 301 18203.48 58.76 52762.53 88888.00 2006-10-28 19:44:09.400 301 18203.59 58.73 52762.57 88888.00 2006-10-28 19:44:09.900 301 18203.66 58.77 52762.48 88888.00 2006-10-28 19:44:10.400 301 18203.66 58.80 52762.45 88888.00 2006-10-28 19:44:10.900 301 18203.63 58.81 52762.38 88888.00 2006-10-28 19:44:11.400 301 18203.72 58.77 52762.29 88888.00 2006-10-28 19:44:11.900 301 18203.67 58.77 52762.30 88888.00 2006-10-28 19:44:12.400 301 18203.81 58.88 52762.35 88888.00 2006-10-28 19:44:12.900 301 18203.89 58.85 52762.32 88888.00 2006-10-28 19:44:13.400 301 18203.97 58.91 52762.39 88888.00 2006-10-28 19:44:13.900 301 18203.89 58.92 52762.42 88888.00 2006-10-28 19:44:14.400 301 18204.00 59.01 52762.26 88888.00 2006-10-28 19:44:14.900 301 18204.11 59.06 52762.19 88888.00 2006-10-28 19:44:15.400 301 18204.15 59.13 52762.28 88888.00 2006-10-28 19:44:15.900 301 18204.21 59.19 52762.24 88888.00 2006-10-28 19:44:16.400 301 18204.22 59.13 52762.21 88888.00 2006-10-28 19:44:16.900 301 18204.23 59.18 52762.21 88888.00 2006-10-28 19:44:17.400 301 18204.22 59.22 52762.16 88888.00 2006-10-28 19:44:17.900 301 18204.24 59.16 52762.09 88888.00 2006-10-28 19:44:18.400 301 18204.32 59.13 52762.05 88888.00 2006-10-28 19:44:18.900 301 18204.40 59.15 52762.34 88888.00 2006-10-28 19:44:19.400 301 18204.45 59.21 52762.33 88888.00 2006-10-28 19:44:19.900 301 18204.65 59.30 52762.27 88888.00 2006-10-28 19:44:20.400 301 18204.57 59.35 52762.32 88888.00 2006-10-28 19:44:20.900 301 18204.50 59.32 52762.34 88888.00 2006-10-28 19:44:21.400 301 18204.55 59.26 52762.39 88888.00 2006-10-28 19:44:21.900 301 18204.59 59.25 52762.45 88888.00 2006-10-28 19:44:22.400 301 18204.62 59.17 52762.47 88888.00 2006-10-28 19:44:22.900 301 18204.58 59.16 52762.47 88888.00 2006-10-28 19:44:23.400 301 18204.55 59.12 52762.48 88888.00 2006-10-28 19:44:23.900 301 18204.65 59.02 52762.45 88888.00 2006-10-28 19:44:24.400 301 18204.62 59.05 52762.44 88888.00 2006-10-28 19:44:24.900 301 18204.64 59.06 52762.41 88888.00 2006-10-28 19:44:25.400 301 18204.63 58.99 52762.42 88888.00 2006-10-28 19:44:25.900 301 18204.57 59.02 52762.35 88888.00 2006-10-28 19:44:26.400 301 18204.50 59.03 52762.38 88888.00 2006-10-28 19:44:26.900 301 18204.50 58.92 52762.41 88888.00 2006-10-28 19:44:27.400 301 18204.57 58.86 52762.39 88888.00 2006-10-28 19:44:27.900 301 18204.70 58.75 52762.36 88888.00 2006-10-28 19:44:28.400 301 18204.66 58.76 52762.37 88888.00 2006-10-28 19:44:28.900 301 18204.66 58.80 52762.34 88888.00 2006-10-28 19:44:29.400 301 18204.61 58.70 52762.36 88888.00 2006-10-28 19:44:29.900 301 18204.53 58.62 52762.38 88888.00 2006-10-28 19:44:30.400 301 18204.64 58.66 52762.46 88888.00 2006-10-28 19:44:30.900 301 18204.67 58.65 52762.44 88888.00 2006-10-28 19:44:31.400 301 18204.74 58.63 52762.46 88888.00 2006-10-28 19:44:31.900 301 18204.73 58.57 52762.55 88888.00 2006-10-28 19:44:32.400 301 18204.74 58.51 52762.48 88888.00 2006-10-28 19:44:32.900 301 18204.74 58.54 52762.38 88888.00 2006-10-28 19:44:33.400 301 18204.77 58.55 52762.32 88888.00 2006-10-28 19:44:33.900 301 18204.64 58.50 52762.18 88888.00 2006-10-28 19:44:34.400 301 18204.53 58.48 52762.28 88888.00 2006-10-28 19:44:34.900 301 18204.55 58.53 52762.29 88888.00 2006-10-28 19:44:35.400 301 18204.55 58.46 52762.19 88888.00 2006-10-28 19:44:35.900 301 18204.64 58.34 52762.32 88888.00 2006-10-28 19:44:36.400 301 18204.66 58.38 52762.37 88888.00 2006-10-28 19:44:36.900 301 18204.65 58.41 52762.45 88888.00 2006-10-28 19:44:37.400 301 18204.66 58.37 52762.39 88888.00 2006-10-28 19:44:37.900 301 18204.74 58.35 52762.37 88888.00 2006-10-28 19:44:38.400 301 18204.73 58.26 52762.47 88888.00 2006-10-28 19:44:38.900 301 18204.61 58.28 52762.42 88888.00 2006-10-28 19:44:39.400 301 18204.55 58.24 52762.36 88888.00 2006-10-28 19:44:39.900 301 18204.52 58.34 52762.36 88888.00 2006-10-28 19:44:40.400 301 18204.57 58.32 52762.46 88888.00 2006-10-28 19:44:40.900 301 18204.63 58.30 52762.48 88888.00 2006-10-28 19:44:41.400 301 18204.59 58.40 52762.28 88888.00 2006-10-28 19:44:41.900 301 18204.48 58.37 52762.15 88888.00 2006-10-28 19:44:42.400 301 18204.53 58.24 52762.27 88888.00 2006-10-28 19:44:42.900 301 18204.63 58.33 52762.35 88888.00 2006-10-28 19:44:43.400 301 18204.67 58.40 52762.27 88888.00 2006-10-28 19:44:43.900 301 18204.68 58.44 52762.22 88888.00 2006-10-28 19:44:44.400 301 18204.72 58.44 52762.34 88888.00 2006-10-28 19:44:44.900 301 18204.67 58.50 52762.34 88888.00 2006-10-28 19:44:45.400 301 18204.73 58.56 52762.36 88888.00 2006-10-28 19:44:45.900 301 18204.70 58.51 52762.29 88888.00 2006-10-28 19:44:46.400 301 18204.78 58.41 52762.34 88888.00 2006-10-28 19:44:46.900 301 18204.79 58.40 52762.22 88888.00 2006-10-28 19:44:47.400 301 18204.75 58.41 52762.11 88888.00 2006-10-28 19:44:47.900 301 18204.90 58.42 52762.19 88888.00 2006-10-28 19:44:48.400 301 18204.92 58.49 52762.29 88888.00 2006-10-28 19:44:48.900 301 18204.86 58.52 52762.22 88888.00 2006-10-28 19:44:49.400 301 18204.73 58.58 52762.16 88888.00 2006-10-28 19:44:49.900 301 18204.55 58.74 52762.10 88888.00 2006-10-28 19:44:50.400 301 18204.62 58.71 52762.11 88888.00 2006-10-28 19:44:50.900 301 18204.66 58.68 52762.21 88888.00 2006-10-28 19:44:51.400 301 18204.69 58.68 52762.33 88888.00 2006-10-28 19:44:51.900 301 18204.74 58.75 52762.26 88888.00 2006-10-28 19:44:52.400 301 18204.70 58.79 52762.21 88888.00 2006-10-28 19:44:52.900 301 18204.73 58.73 52762.21 88888.00 2006-10-28 19:44:53.400 301 18204.80 58.73 52762.11 88888.00 2006-10-28 19:44:53.900 301 18204.80 58.74 52762.10 88888.00 2006-10-28 19:44:54.400 301 18204.87 58.79 52762.03 88888.00 2006-10-28 19:44:54.900 301 18204.79 58.75 52762.16 88888.00 2006-10-28 19:44:55.400 301 18204.84 58.65 52762.22 88888.00 2006-10-28 19:44:55.900 301 18204.81 58.58 52762.26 88888.00 2006-10-28 19:44:56.400 301 18204.86 58.55 52762.38 88888.00 2006-10-28 19:44:56.900 301 18204.89 58.53 52762.36 88888.00 2006-10-28 19:44:57.400 301 18204.87 58.50 52762.27 88888.00 2006-10-28 19:44:57.900 301 18205.06 58.46 52762.24 88888.00 2006-10-28 19:44:58.400 301 18205.26 58.34 52762.37 88888.00 2006-10-28 19:44:58.900 301 18205.27 58.30 52762.37 88888.00 2006-10-28 19:44:59.400 301 18205.10 58.29 52762.38 88888.00 2006-10-28 19:44:59.900 301 18205.19 58.31 52762.26 88888.00 2006-10-28 19:45:00.400 301 18205.30 58.29 52762.27 88888.00 2006-10-28 19:45:00.900 301 18205.32 58.24 52762.28 88888.00 2006-10-28 19:45:01.400 301 18205.22 58.21 52762.21 88888.00 2006-10-28 19:45:01.900 301 18204.99 58.14 52762.32 88888.00 2006-10-28 19:45:02.400 301 18204.79 58.11 52762.46 88888.00 2006-10-28 19:45:02.900 301 18204.79 58.16 52762.53 88888.00 2006-10-28 19:45:03.400 301 18204.65 58.05 52762.48 88888.00 2006-10-28 19:45:03.900 301 18204.63 58.01 52762.51 88888.00 2006-10-28 19:45:04.400 301 18204.69 58.00 52762.56 88888.00 2006-10-28 19:45:04.900 301 18204.59 58.02 52762.58 88888.00 2006-10-28 19:45:05.400 301 18204.64 58.00 52762.49 88888.00 2006-10-28 19:45:05.900 301 18204.57 58.00 52762.42 88888.00 2006-10-28 19:45:06.400 301 18204.48 58.05 52762.36 88888.00 2006-10-28 19:45:06.900 301 18204.50 58.07 52762.38 88888.00 2006-10-28 19:45:07.400 301 18204.42 58.02 52762.36 88888.00 2006-10-28 19:45:07.900 301 18204.41 58.00 52762.30 88888.00 2006-10-28 19:45:08.400 301 18204.42 58.00 52762.44 88888.00 2006-10-28 19:45:08.900 301 18204.36 57.97 52762.45 88888.00 2006-10-28 19:45:09.400 301 18204.33 57.98 52762.34 88888.00 2006-10-28 19:45:09.900 301 18204.36 57.98 52762.35 88888.00 2006-10-28 19:45:10.400 301 18204.41 57.97 52762.42 88888.00 2006-10-28 19:45:10.900 301 18204.44 58.03 52762.60 88888.00 2006-10-28 19:45:11.400 301 18204.44 58.16 52762.50 88888.00 2006-10-28 19:45:11.900 301 18204.53 58.31 52762.36 88888.00 2006-10-28 19:45:12.400 301 18204.62 58.28 52762.19 88888.00 2006-10-28 19:45:12.900 301 18204.77 58.30 52762.19 88888.00 2006-10-28 19:45:13.400 301 18204.77 58.40 52762.21 88888.00 2006-10-28 19:45:13.900 301 18204.59 58.43 52762.32 88888.00 2006-10-28 19:45:14.400 301 18204.56 58.36 52762.36 88888.00 2006-10-28 19:45:14.900 301 18204.54 58.36 52762.34 88888.00 2006-10-28 19:45:15.400 301 18204.72 58.44 52762.49 88888.00 2006-10-28 19:45:15.900 301 18204.78 58.46 52762.45 88888.00 2006-10-28 19:45:16.400 301 18204.80 58.58 52762.30 88888.00 2006-10-28 19:45:16.900 301 18204.89 58.59 52762.14 88888.00 2006-10-28 19:45:17.400 301 18204.98 58.57 52762.24 88888.00 2006-10-28 19:45:17.900 301 18205.02 58.63 52762.26 88888.00 2006-10-28 19:45:18.400 301 18205.01 58.68 52762.28 88888.00 2006-10-28 19:45:18.900 301 18205.11 58.62 52762.23 88888.00 2006-10-28 19:45:19.400 301 18204.96 58.68 52762.29 88888.00 2006-10-28 19:45:19.900 301 18204.94 58.63 52762.24 88888.00 2006-10-28 19:45:20.400 301 18204.87 58.64 52762.23 88888.00 2006-10-28 19:45:20.900 301 18204.85 58.58 52762.37 88888.00 2006-10-28 19:45:21.400 301 18204.78 58.64 52762.32 88888.00 2006-10-28 19:45:21.900 301 18204.83 58.69 52762.24 88888.00 2006-10-28 19:45:22.400 301 18204.90 58.69 52762.32 88888.00 2006-10-28 19:45:22.900 301 18204.91 58.65 52762.35 88888.00 2006-10-28 19:45:23.400 301 18204.89 58.56 52762.28 88888.00 2006-10-28 19:45:23.900 301 18204.88 58.43 52762.35 88888.00 2006-10-28 19:45:24.400 301 18204.69 58.42 52762.35 88888.00 2006-10-28 19:45:24.900 301 18204.56 58.45 52762.23 88888.00 2006-10-28 19:45:25.400 301 18204.61 58.32 52762.26 88888.00 2006-10-28 19:45:25.900 301 18204.51 58.30 52762.33 88888.00 2006-10-28 19:45:26.400 301 18204.50 58.23 52762.33 88888.00 2006-10-28 19:45:26.900 301 18204.48 58.12 52762.28 88888.00 2006-10-28 19:45:27.400 301 18204.61 58.17 52762.25 88888.00 2006-10-28 19:45:27.900 301 18204.53 58.04 52762.09 88888.00 2006-10-28 19:45:28.400 301 18204.52 58.07 52762.09 88888.00 2006-10-28 19:45:28.900 301 18204.54 58.04 52762.29 88888.00 2006-10-28 19:45:29.400 301 18204.53 58.00 52762.24 88888.00 2006-10-28 19:45:29.900 301 18204.37 57.98 52762.32 88888.00 2006-10-28 19:45:30.400 301 18204.22 58.02 52762.34 88888.00 2006-10-28 19:45:30.900 301 18204.13 58.03 52762.46 88888.00 2006-10-28 19:45:31.400 301 18204.05 58.02 52762.39 88888.00 2006-10-28 19:45:31.900 301 18204.01 57.98 52762.32 88888.00 2006-10-28 19:45:32.400 301 18204.01 57.95 52762.25 88888.00 2006-10-28 19:45:32.900 301 18204.00 57.88 52762.28 88888.00 2006-10-28 19:45:33.400 301 18203.93 57.94 52762.24 88888.00 2006-10-28 19:45:33.900 301 18204.05 57.98 52762.29 88888.00 2006-10-28 19:45:34.400 301 18204.10 57.98 52762.37 88888.00 2006-10-28 19:45:34.900 301 18204.10 57.96 52762.28 88888.00 2006-10-28 19:45:35.400 301 18204.01 58.03 52762.38 88888.00 2006-10-28 19:45:35.900 301 18204.05 58.01 52762.38 88888.00 2006-10-28 19:45:36.400 301 18204.01 58.06 52762.26 88888.00 2006-10-28 19:45:36.900 301 18204.03 58.13 52762.32 88888.00 2006-10-28 19:45:37.400 301 18204.03 58.19 52762.32 88888.00 2006-10-28 19:45:37.900 301 18204.04 58.17 52762.33 88888.00 2006-10-28 19:45:38.400 301 18204.23 58.24 52762.42 88888.00 2006-10-28 19:45:38.900 301 18204.30 58.33 52762.51 88888.00 2006-10-28 19:45:39.400 301 18204.23 58.39 52762.61 88888.00 2006-10-28 19:45:39.900 301 18204.31 58.39 52762.57 88888.00 2006-10-28 19:45:40.400 301 18204.37 58.33 52762.50 88888.00 2006-10-28 19:45:40.900 301 18204.42 58.31 52762.40 88888.00 2006-10-28 19:45:41.400 301 18204.26 58.33 52762.37 88888.00 2006-10-28 19:45:41.900 301 18204.12 58.43 52762.32 88888.00 2006-10-28 19:45:42.400 301 18204.19 58.56 52762.30 88888.00 2006-10-28 19:45:42.900 301 18204.25 58.58 52762.30 88888.00 2006-10-28 19:45:43.400 301 18204.16 58.63 52762.38 88888.00 2006-10-28 19:45:43.900 301 18204.22 58.70 52762.33 88888.00 2006-10-28 19:45:44.400 301 18204.25 58.80 52762.34 88888.00 2006-10-28 19:45:44.900 301 18204.16 58.85 52762.44 88888.00 2006-10-28 19:45:45.400 301 18204.18 58.78 52762.40 88888.00 2006-10-28 19:45:45.900 301 18204.22 58.76 52762.32 88888.00 2006-10-28 19:45:46.400 301 18204.18 58.89 52762.36 88888.00 2006-10-28 19:45:46.900 301 18204.18 58.91 52762.47 88888.00 2006-10-28 19:45:47.400 301 18204.10 58.89 52762.64 88888.00 2006-10-28 19:45:47.900 301 18204.05 58.90 52762.77 88888.00 2006-10-28 19:45:48.400 301 18204.07 58.89 52762.62 88888.00 2006-10-28 19:45:48.900 301 18204.19 58.92 52762.59 88888.00 2006-10-28 19:45:49.400 301 18204.19 58.86 52762.61 88888.00 2006-10-28 19:45:49.900 301 18204.15 58.86 52762.53 88888.00 2006-10-28 19:45:50.400 301 18204.25 58.82 52762.45 88888.00 2006-10-28 19:45:50.900 301 18204.24 58.87 52762.44 88888.00 2006-10-28 19:45:51.400 301 18204.29 58.88 52762.40 88888.00 2006-10-28 19:45:51.900 301 18204.31 58.92 52762.32 88888.00 2006-10-28 19:45:52.400 301 18204.40 58.89 52762.33 88888.00 2006-10-28 19:45:52.900 301 18204.33 58.90 52762.45 88888.00 2006-10-28 19:45:53.400 301 18204.20 58.91 52762.49 88888.00 2006-10-28 19:45:53.900 301 18204.12 59.02 52762.50 88888.00 2006-10-28 19:45:54.400 301 18204.05 59.03 52762.42 88888.00 2006-10-28 19:45:54.900 301 18203.91 59.09 52762.47 88888.00 2006-10-28 19:45:55.400 301 18203.91 59.07 52762.49 88888.00 2006-10-28 19:45:55.900 301 18203.92 59.13 52762.61 88888.00 2006-10-28 19:45:56.400 301 18203.92 59.12 52762.57 88888.00 2006-10-28 19:45:56.900 301 18203.77 59.03 52762.49 88888.00 2006-10-28 19:45:57.400 301 18203.80 58.98 52762.44 88888.00 2006-10-28 19:45:57.900 301 18203.94 59.02 52762.39 88888.00 2006-10-28 19:45:58.400 301 18203.91 59.04 52762.38 88888.00 2006-10-28 19:45:58.900 301 18203.79 59.02 52762.32 88888.00 2006-10-28 19:45:59.400 301 18203.90 58.90 52762.42 88888.00 2006-10-28 19:45:59.900 301 18203.85 58.87 52762.47 88888.00 2006-10-28 19:46:00.400 301 18203.87 59.09 52762.40 88888.00 2006-10-28 19:46:00.900 301 18203.92 59.04 52762.24 88888.00 2006-10-28 19:46:01.400 301 18203.97 58.94 52762.19 88888.00 2006-10-28 19:46:01.900 301 18203.92 58.94 52762.32 88888.00 2006-10-28 19:46:02.400 301 18203.98 58.94 52762.36 88888.00 2006-10-28 19:46:02.900 301 18203.87 58.90 52762.41 88888.00 2006-10-28 19:46:03.400 301 18203.86 58.91 52762.42 88888.00 2006-10-28 19:46:03.900 301 18203.81 58.87 52762.28 88888.00 2006-10-28 19:46:04.400 301 18203.76 58.86 52762.35 88888.00 2006-10-28 19:46:04.900 301 18203.77 58.91 52762.40 88888.00 2006-10-28 19:46:05.400 301 18203.76 58.97 52762.41 88888.00 2006-10-28 19:46:05.900 301 18203.77 58.94 52762.44 88888.00 2006-10-28 19:46:06.400 301 18203.65 58.94 52762.50 88888.00 2006-10-28 19:46:06.900 301 18203.64 58.91 52762.53 88888.00 2006-10-28 19:46:07.400 301 18203.63 58.84 52762.58 88888.00 2006-10-28 19:46:07.900 301 18203.77 58.91 52762.60 88888.00 2006-10-28 19:46:08.400 301 18203.64 58.91 52762.49 88888.00 2006-10-28 19:46:08.900 301 18203.55 58.79 52762.39 88888.00 2006-10-28 19:46:09.400 301 18203.48 58.78 52762.33 88888.00 2006-10-28 19:46:09.900 301 18203.61 58.85 52762.38 88888.00 2006-10-28 19:46:10.400 301 18203.58 58.90 52762.37 88888.00 2006-10-28 19:46:10.900 301 18203.47 58.99 52762.38 88888.00 2006-10-28 19:46:11.400 301 18203.48 58.92 52762.46 88888.00 2006-10-28 19:46:11.900 301 18203.44 58.90 52762.33 88888.00 2006-10-28 19:46:12.400 301 18203.44 59.00 52762.27 88888.00 2006-10-28 19:46:12.900 301 18203.31 58.99 52762.33 88888.00 2006-10-28 19:46:13.400 301 18203.23 58.87 52762.25 88888.00 2006-10-28 19:46:13.900 301 18203.22 58.90 52762.29 88888.00 2006-10-28 19:46:14.400 301 18203.34 58.92 52762.30 88888.00 2006-10-28 19:46:14.900 301 18203.33 58.89 52762.32 88888.00 2006-10-28 19:46:15.400 301 18203.22 58.88 52762.24 88888.00 2006-10-28 19:46:15.900 301 18203.24 58.87 52762.23 88888.00 2006-10-28 19:46:16.400 301 18203.32 58.88 52762.30 88888.00 2006-10-28 19:46:16.900 301 18203.20 58.92 52762.24 88888.00 2006-10-28 19:46:17.400 301 18203.21 58.94 52762.22 88888.00 2006-10-28 19:46:17.900 301 18203.31 58.97 52762.24 88888.00 2006-10-28 19:46:18.400 301 18203.24 59.02 52762.29 88888.00 2006-10-28 19:46:18.900 301 18203.22 59.10 52762.35 88888.00 2006-10-28 19:46:19.400 301 18203.22 59.08 52762.40 88888.00 2006-10-28 19:46:19.900 301 18203.26 59.08 52762.32 88888.00 2006-10-28 19:46:20.400 301 18203.24 59.18 52762.35 88888.00 2006-10-28 19:46:20.900 301 18203.22 59.25 52762.44 88888.00 2006-10-28 19:46:21.400 301 18203.14 59.25 52762.52 88888.00 2006-10-28 19:46:21.900 301 18203.27 59.25 52762.49 88888.00 2006-10-28 19:46:22.400 301 18203.25 59.23 52762.38 88888.00 2006-10-28 19:46:22.900 301 18203.24 59.16 52762.23 88888.00 2006-10-28 19:46:23.400 301 18203.23 59.07 52762.21 88888.00 2006-10-28 19:46:23.900 301 18203.12 59.07 52762.26 88888.00 2006-10-28 19:46:24.400 301 18203.16 59.06 52762.26 88888.00 2006-10-28 19:46:24.900 301 18203.16 58.98 52762.23 88888.00 2006-10-28 19:46:25.400 301 18203.10 58.89 52762.16 88888.00 2006-10-28 19:46:25.900 301 18203.00 58.86 52762.14 88888.00 2006-10-28 19:46:26.400 301 18202.95 58.87 52762.24 88888.00 2006-10-28 19:46:26.900 301 18202.98 58.87 52762.28 88888.00 2006-10-28 19:46:27.400 301 18202.90 58.89 52762.26 88888.00 2006-10-28 19:46:27.900 301 18202.92 58.90 52762.25 88888.00 2006-10-28 19:46:28.400 301 18202.91 58.84 52762.22 88888.00 2006-10-28 19:46:28.900 301 18202.94 58.84 52762.26 88888.00 2006-10-28 19:46:29.400 301 18202.95 58.84 52762.23 88888.00 2006-10-28 19:46:29.900 301 18203.04 58.77 52762.37 88888.00 2006-10-28 19:46:30.400 301 18203.01 58.73 52762.27 88888.00 2006-10-28 19:46:30.900 301 18202.95 58.71 52762.13 88888.00 2006-10-28 19:46:31.400 301 18202.98 58.81 52762.12 88888.00 2006-10-28 19:46:31.900 301 18202.96 58.86 52762.18 88888.00 2006-10-28 19:46:32.400 301 18203.04 58.84 52762.14 88888.00 2006-10-28 19:46:32.900 301 18202.99 58.78 52762.13 88888.00 2006-10-28 19:46:33.400 301 18203.03 58.82 52762.23 88888.00 2006-10-28 19:46:33.900 301 18202.99 58.85 52762.30 88888.00 2006-10-28 19:46:34.400 301 18202.98 58.83 52762.19 88888.00 2006-10-28 19:46:34.900 301 18203.03 58.83 52762.22 88888.00 2006-10-28 19:46:35.400 301 18203.00 58.82 52762.11 88888.00 2006-10-28 19:46:35.900 301 18203.00 58.78 52762.11 88888.00 2006-10-28 19:46:36.400 301 18203.03 58.83 52762.09 88888.00 2006-10-28 19:46:36.900 301 18203.11 58.94 52762.02 88888.00 2006-10-28 19:46:37.400 301 18203.07 59.00 52762.01 88888.00 2006-10-28 19:46:37.900 301 18203.07 58.94 52762.07 88888.00 2006-10-28 19:46:38.400 301 18203.01 58.88 52762.11 88888.00 2006-10-28 19:46:38.900 301 18203.06 58.85 52762.22 88888.00 2006-10-28 19:46:39.400 301 18203.02 58.84 52762.22 88888.00 2006-10-28 19:46:39.900 301 18203.12 58.84 52762.22 88888.00 2006-10-28 19:46:40.400 301 18203.21 58.85 52762.18 88888.00 2006-10-28 19:46:40.900 301 18203.09 58.92 52762.22 88888.00 2006-10-28 19:46:41.400 301 18203.02 58.94 52762.24 88888.00 2006-10-28 19:46:41.900 301 18202.99 58.89 52762.27 88888.00 2006-10-28 19:46:42.400 301 18202.92 58.88 52762.23 88888.00 2006-10-28 19:46:42.900 301 18202.77 58.94 52762.21 88888.00 2006-10-28 19:46:43.400 301 18202.69 59.03 52762.16 88888.00 2006-10-28 19:46:43.900 301 18202.66 59.13 52762.26 88888.00 2006-10-28 19:46:44.400 301 18202.61 59.22 52762.26 88888.00 2006-10-28 19:46:44.900 301 18202.60 59.19 52762.27 88888.00 2006-10-28 19:46:45.400 301 18202.59 59.10 52762.28 88888.00 2006-10-28 19:46:45.900 301 18202.49 59.05 52762.27 88888.00 2006-10-28 19:46:46.400 301 18202.48 59.03 52762.21 88888.00 2006-10-28 19:46:46.900 301 18202.41 59.05 52762.27 88888.00 2006-10-28 19:46:47.400 301 18202.33 59.07 52762.27 88888.00 2006-10-28 19:46:47.900 301 18202.44 59.10 52762.26 88888.00 2006-10-28 19:46:48.400 301 18202.36 59.17 52762.21 88888.00 2006-10-28 19:46:48.900 301 18202.45 59.18 52762.22 88888.00 2006-10-28 19:46:49.400 301 18202.41 59.16 52762.27 88888.00 2006-10-28 19:46:49.900 301 18202.34 59.19 52762.28 88888.00 2006-10-28 19:46:50.400 301 18202.29 59.20 52762.19 88888.00 2006-10-28 19:46:50.900 301 18202.11 59.21 52762.16 88888.00 2006-10-28 19:46:51.400 301 18202.07 59.19 52762.15 88888.00 2006-10-28 19:46:51.900 301 18202.07 59.17 52762.12 88888.00 2006-10-28 19:46:52.400 301 18202.17 59.15 52762.13 88888.00 2006-10-28 19:46:52.900 301 18202.24 59.20 52762.11 88888.00 2006-10-28 19:46:53.400 301 18202.18 59.26 52762.17 88888.00 2006-10-28 19:46:53.900 301 18202.17 59.32 52762.15 88888.00 2006-10-28 19:46:54.400 301 18202.04 59.26 52762.03 88888.00 2006-10-28 19:46:54.900 301 18202.15 59.12 52762.07 88888.00 2006-10-28 19:46:55.400 301 18202.14 59.15 52762.04 88888.00 2006-10-28 19:46:55.900 301 18202.07 59.12 52762.01 88888.00 2006-10-28 19:46:56.400 301 18201.88 59.17 52762.13 88888.00 2006-10-28 19:46:56.900 301 18201.86 59.22 52762.17 88888.00 2006-10-28 19:46:57.400 301 18201.83 59.31 52762.16 88888.00 2006-10-28 19:46:57.900 301 18201.62 59.32 52762.00 88888.00 2006-10-28 19:46:58.400 301 18201.51 59.22 52762.01 88888.00 2006-10-28 19:46:58.900 301 18201.73 59.26 52762.03 88888.00 2006-10-28 19:46:59.400 301 18201.84 59.28 52762.01 88888.00 2006-10-28 19:46:59.900 301 18201.85 59.24 52761.95 88888.00 2006-10-28 19:47:00.400 301 18201.75 59.31 52761.98 88888.00 2006-10-28 19:47:00.900 301 18201.63 59.32 52762.02 88888.00 2006-10-28 19:47:01.400 301 18201.73 59.22 52761.91 88888.00 2006-10-28 19:47:01.900 301 18201.77 59.19 52761.98 88888.00 2006-10-28 19:47:02.400 301 18201.70 59.15 52762.03 88888.00 2006-10-28 19:47:02.900 301 18201.70 59.12 52762.01 88888.00 2006-10-28 19:47:03.400 301 18201.62 59.12 52761.93 88888.00 2006-10-28 19:47:03.900 301 18201.57 59.17 52761.92 88888.00 2006-10-28 19:47:04.400 301 18201.52 59.13 52761.99 88888.00 2006-10-28 19:47:04.900 301 18201.47 59.14 52762.09 88888.00 2006-10-28 19:47:05.400 301 18201.51 59.11 52762.12 88888.00 2006-10-28 19:47:05.900 301 18201.65 59.05 52762.01 88888.00 2006-10-28 19:47:06.400 301 18201.36 59.06 52762.00 88888.00 2006-10-28 19:47:06.900 301 18201.40 59.11 52762.06 88888.00 2006-10-28 19:47:07.400 301 18201.49 59.13 52762.01 88888.00 2006-10-28 19:47:07.900 301 18201.48 59.20 52762.01 88888.00 2006-10-28 19:47:08.400 301 18201.42 59.23 52762.02 88888.00 2006-10-28 19:47:08.900 301 18201.39 59.23 52762.03 88888.00 2006-10-28 19:47:09.400 301 18201.36 59.28 52762.02 88888.00 2006-10-28 19:47:09.900 301 18201.22 59.23 52762.09 88888.00 2006-10-28 19:47:10.400 301 18201.01 59.16 52762.06 88888.00 2006-10-28 19:47:10.900 301 18201.05 59.14 52762.02 88888.00 2006-10-28 19:47:11.400 301 18201.04 59.13 52761.97 88888.00 2006-10-28 19:47:11.900 301 18200.93 59.13 52761.92 88888.00 2006-10-28 19:47:12.400 301 18200.90 59.10 52761.94 88888.00 2006-10-28 19:47:12.900 301 18200.99 59.13 52761.93 88888.00 2006-10-28 19:47:13.400 301 18201.05 59.23 52761.94 88888.00 2006-10-28 19:47:13.900 301 18201.05 59.23 52761.84 88888.00 2006-10-28 19:47:14.400 301 18201.01 59.24 52761.74 88888.00 2006-10-28 19:47:14.900 301 18201.05 59.15 52761.81 88888.00 2006-10-28 19:47:15.400 301 18201.09 59.12 52761.87 88888.00 2006-10-28 19:47:15.900 301 18201.03 59.17 52761.92 88888.00 2006-10-28 19:47:16.400 301 18200.94 59.23 52761.98 88888.00 2006-10-28 19:47:16.900 301 18201.03 59.22 52761.94 88888.00 2006-10-28 19:47:17.400 301 18201.09 59.25 52761.91 88888.00 2006-10-28 19:47:17.900 301 18201.15 59.21 52762.05 88888.00 2006-10-28 19:47:18.400 301 18201.25 59.30 52762.09 88888.00 2006-10-28 19:47:18.900 301 18201.10 59.32 52762.04 88888.00 2006-10-28 19:47:19.400 301 18201.09 59.34 52761.92 88888.00 2006-10-28 19:47:19.900 301 18201.00 59.23 52761.84 88888.00 2006-10-28 19:47:20.400 301 18200.87 59.23 52761.83 88888.00 2006-10-28 19:47:20.900 301 18200.71 59.25 52761.79 88888.00 2006-10-28 19:47:21.400 301 18200.74 59.25 52761.75 88888.00 2006-10-28 19:47:21.900 301 18200.83 59.24 52761.76 88888.00 2006-10-28 19:47:22.400 301 18200.78 59.24 52761.86 88888.00 2006-10-28 19:47:22.900 301 18200.73 59.26 52761.92 88888.00 2006-10-28 19:47:23.400 301 18200.72 59.33 52762.10 88888.00 2006-10-28 19:47:23.900 301 18200.68 59.46 52761.98 88888.00 2006-10-28 19:47:24.400 301 18200.74 59.45 52761.89 88888.00 2006-10-28 19:47:24.900 301 18200.71 59.39 52761.82 88888.00 2006-10-28 19:47:25.400 301 18200.66 59.37 52761.70 88888.00 2006-10-28 19:47:25.900 301 18200.48 59.44 52761.72 88888.00 2006-10-28 19:47:26.400 301 18200.40 59.54 52761.79 88888.00 2006-10-28 19:47:26.900 301 18200.51 59.51 52761.93 88888.00 2006-10-28 19:47:27.400 301 18200.66 59.44 52762.00 88888.00 2006-10-28 19:47:27.900 301 18200.44 59.45 52762.03 88888.00 2006-10-28 19:47:28.400 301 18200.16 59.51 52762.10 88888.00 2006-10-28 19:47:28.900 301 18200.22 59.52 52762.09 88888.00 2006-10-28 19:47:29.400 301 18200.25 59.49 52762.14 88888.00 2006-10-28 19:47:29.900 301 18200.24 59.41 52762.13 88888.00 2006-10-28 19:47:30.400 301 18200.30 59.46 52762.18 88888.00 2006-10-28 19:47:30.900 301 18200.38 59.43 52762.21 88888.00 2006-10-28 19:47:31.400 301 18200.25 59.48 52762.22 88888.00 2006-10-28 19:47:31.900 301 18200.18 59.49 52762.19 88888.00 2006-10-28 19:47:32.400 301 18200.14 59.49 52762.22 88888.00 2006-10-28 19:47:32.900 301 18200.02 59.43 52762.14 88888.00 2006-10-28 19:47:33.400 301 18199.99 59.46 52762.11 88888.00 2006-10-28 19:47:33.900 301 18199.90 59.45 52762.07 88888.00 2006-10-28 19:47:34.400 301 18199.95 59.50 52762.12 88888.00 2006-10-28 19:47:34.900 301 18199.94 59.59 52762.25 88888.00 2006-10-28 19:47:35.400 301 18199.95 59.66 52762.16 88888.00 2006-10-28 19:47:35.900 301 18199.97 59.67 52762.13 88888.00 2006-10-28 19:47:36.400 301 18200.05 59.66 52762.05 88888.00 2006-10-28 19:47:36.900 301 18200.08 59.61 52762.04 88888.00 2006-10-28 19:47:37.400 301 18200.02 59.62 52761.92 88888.00 2006-10-28 19:47:37.900 301 18200.13 59.67 52761.90 88888.00 2006-10-28 19:47:38.400 301 18200.17 59.67 52761.93 88888.00 2006-10-28 19:47:38.900 301 18200.11 59.55 52761.84 88888.00 2006-10-28 19:47:39.400 301 18200.09 59.63 52761.93 88888.00 2006-10-28 19:47:39.900 301 18200.12 59.68 52761.97 88888.00 2006-10-28 19:47:40.400 301 18200.09 59.77 52762.01 88888.00 2006-10-28 19:47:40.900 301 18200.08 59.80 52762.07 88888.00 2006-10-28 19:47:41.400 301 18199.91 59.79 52762.13 88888.00 2006-10-28 19:47:41.900 301 18200.02 59.82 52762.12 88888.00 2006-10-28 19:47:42.400 301 18199.96 59.86 52762.12 88888.00 2006-10-28 19:47:42.900 301 18199.90 59.66 52762.21 88888.00 2006-10-28 19:47:43.400 301 18199.79 59.44 52762.21 88888.00 2006-10-28 19:47:43.900 301 18199.76 59.40 52762.26 88888.00 2006-10-28 19:47:44.400 301 18199.76 59.37 52762.28 88888.00 2006-10-28 19:47:44.900 301 18199.75 59.40 52762.26 88888.00 2006-10-28 19:47:45.400 301 18199.84 59.35 52762.33 88888.00 2006-10-28 19:47:45.900 301 18199.79 59.42 52762.23 88888.00 2006-10-28 19:47:46.400 301 18199.70 59.42 52762.23 88888.00 2006-10-28 19:47:46.900 301 18199.74 59.48 52762.29 88888.00 2006-10-28 19:47:47.400 301 18199.75 59.70 52762.27 88888.00 2006-10-28 19:47:47.900 301 18199.81 59.78 52762.11 88888.00 2006-10-28 19:47:48.400 301 18199.64 59.83 52762.07 88888.00 2006-10-28 19:47:48.900 301 18199.62 59.82 52762.13 88888.00 2006-10-28 19:47:49.400 301 18199.62 59.75 52762.05 88888.00 2006-10-28 19:47:49.900 301 18199.49 59.74 52761.94 88888.00 2006-10-28 19:47:50.400 301 18199.35 59.80 52761.98 88888.00 2006-10-28 19:47:50.900 301 18199.13 59.76 52762.05 88888.00 2006-10-28 19:47:51.400 301 18199.19 59.65 52762.12 88888.00 2006-10-28 19:47:51.900 301 18199.22 59.73 52762.23 88888.00 2006-10-28 19:47:52.400 301 18199.34 59.71 52762.23 88888.00 2006-10-28 19:47:52.900 301 18199.33 59.68 52762.05 88888.00 2006-10-28 19:47:53.400 301 18199.41 59.71 52761.93 88888.00 2006-10-28 19:47:53.900 301 18199.26 59.71 52761.91 88888.00 2006-10-28 19:47:54.400 301 18199.11 59.59 52761.84 88888.00 2006-10-28 19:47:54.900 301 18199.03 59.58 52761.88 88888.00 2006-10-28 19:47:55.400 301 18199.12 59.64 52761.91 88888.00 2006-10-28 19:47:55.900 301 18199.13 59.65 52761.92 88888.00 2006-10-28 19:47:56.400 301 18199.18 59.67 52761.91 88888.00 2006-10-28 19:47:56.900 301 18199.02 59.74 52761.93 88888.00 2006-10-28 19:47:57.400 301 18199.04 59.66 52761.82 88888.00 2006-10-28 19:47:57.900 301 18199.09 59.56 52761.72 88888.00 2006-10-28 19:47:58.400 301 18199.07 59.55 52761.65 88888.00 2006-10-28 19:47:58.900 301 18199.24 59.58 52761.58 88888.00 2006-10-28 19:47:59.400 301 18199.33 59.58 52761.46 88888.00 2006-10-28 19:47:59.900 301 18199.35 59.64 52761.31 88888.00 2006-10-28 19:48:00.400 301 18199.27 59.63 52761.33 88888.00 2006-10-28 19:48:00.900 301 18199.38 59.61 52761.36 88888.00 2006-10-28 19:48:01.400 301 18199.38 59.71 52761.34 88888.00 2006-10-28 19:48:01.900 301 18199.33 59.74 52761.28 88888.00 2006-10-28 19:48:02.400 301 18199.36 59.75 52761.17 88888.00 2006-10-28 19:48:02.900 301 18199.22 59.75 52761.18 88888.00 2006-10-28 19:48:03.400 301 18199.16 59.71 52761.25 88888.00 2006-10-28 19:48:03.900 301 18199.29 59.76 52761.31 88888.00 2006-10-28 19:48:04.400 301 18199.34 59.83 52761.34 88888.00 2006-10-28 19:48:04.900 301 18199.31 59.86 52761.44 88888.00 2006-10-28 19:48:05.400 301 18199.35 59.89 52761.41 88888.00 2006-10-28 19:48:05.900 301 18199.44 59.88 52761.52 88888.00 2006-10-28 19:48:06.400 301 18199.45 59.90 52761.54 88888.00 2006-10-28 19:48:06.900 301 18199.47 59.91 52761.44 88888.00 2006-10-28 19:48:07.400 301 18199.42 59.89 52761.47 88888.00 2006-10-28 19:48:07.900 301 18199.36 59.95 52761.51 88888.00 2006-10-28 19:48:08.400 301 18199.41 60.02 52761.41 88888.00 2006-10-28 19:48:08.900 301 18199.40 60.02 52761.45 88888.00 2006-10-28 19:48:09.400 301 18199.37 60.02 52761.57 88888.00 2006-10-28 19:48:09.900 301 18199.32 59.99 52761.53 88888.00 2006-10-28 19:48:10.400 301 18199.34 59.94 52761.48 88888.00 2006-10-28 19:48:10.900 301 18199.44 59.96 52761.52 88888.00 2006-10-28 19:48:11.400 301 18199.45 60.09 52761.64 88888.00 2006-10-28 19:48:11.900 301 18199.36 60.10 52761.68 88888.00 2006-10-28 19:48:12.400 301 18199.34 59.98 52761.61 88888.00 2006-10-28 19:48:12.900 301 18199.22 60.04 52761.52 88888.00 2006-10-28 19:48:13.400 301 18199.10 60.05 52761.66 88888.00 2006-10-28 19:48:13.900 301 18199.10 60.06 52761.54 88888.00 2006-10-28 19:48:14.400 301 18199.16 60.03 52761.43 88888.00 2006-10-28 19:48:14.900 301 18199.14 60.07 52761.64 88888.00 2006-10-28 19:48:15.400 301 18199.16 60.12 52761.64 88888.00 2006-10-28 19:48:15.900 301 18199.14 60.09 52761.66 88888.00 2006-10-28 19:48:16.400 301 18199.31 60.04 52761.65 88888.00 2006-10-28 19:48:16.900 301 18199.19 60.04 52761.55 88888.00 2006-10-28 19:48:17.400 301 18199.22 59.95 52761.45 88888.00 2006-10-28 19:48:17.900 301 18199.24 59.87 52761.54 88888.00 2006-10-28 19:48:18.400 301 18199.29 59.86 52761.60 88888.00 2006-10-28 19:48:18.900 301 18199.23 59.96 52761.51 88888.00 2006-10-28 19:48:19.400 301 18199.12 60.04 52761.42 88888.00 2006-10-28 19:48:19.900 301 18199.21 60.04 52761.41 88888.00 2006-10-28 19:48:20.400 301 18199.16 60.04 52761.53 88888.00 2006-10-28 19:48:20.900 301 18199.13 59.90 52761.49 88888.00 2006-10-28 19:48:21.400 301 18199.20 59.90 52761.51 88888.00 2006-10-28 19:48:21.900 301 18199.21 59.96 52761.32 88888.00 2006-10-28 19:48:22.400 301 18199.08 60.02 52761.34 88888.00 2006-10-28 19:48:22.900 301 18198.96 59.99 52761.44 88888.00 2006-10-28 19:48:23.400 301 18198.92 60.09 52761.42 88888.00 2006-10-28 19:48:23.900 301 18199.07 60.16 52761.44 88888.00 2006-10-28 19:48:24.400 301 18199.03 60.18 52761.43 88888.00 2006-10-28 19:48:24.900 301 18198.98 60.10 52761.45 88888.00 2006-10-28 19:48:25.400 301 18198.99 60.10 52761.43 88888.00 2006-10-28 19:48:25.900 301 18199.04 60.03 52761.43 88888.00 2006-10-28 19:48:26.400 301 18199.07 60.03 52761.32 88888.00 2006-10-28 19:48:26.900 301 18199.15 60.01 52761.47 88888.00 2006-10-28 19:48:27.400 301 18199.11 59.99 52761.48 88888.00 2006-10-28 19:48:27.900 301 18199.04 60.03 52761.35 88888.00 2006-10-28 19:48:28.400 301 18199.11 60.13 52761.29 88888.00 2006-10-28 19:48:28.900 301 18199.11 60.17 52761.32 88888.00 2006-10-28 19:48:29.400 301 18199.07 60.15 52761.32 88888.00 2006-10-28 19:48:29.900 301 18199.08 60.11 52761.33 88888.00 2006-10-28 19:48:30.400 301 18199.07 60.07 52761.36 88888.00 2006-10-28 19:48:30.900 301 18199.03 60.06 52761.35 88888.00 2006-10-28 19:48:31.400 301 18199.07 60.10 52761.32 88888.00 2006-10-28 19:48:31.900 301 18199.05 60.18 52761.33 88888.00 2006-10-28 19:48:32.400 301 18199.04 60.24 52761.35 88888.00 2006-10-28 19:48:32.900 301 18198.99 60.26 52761.45 88888.00 2006-10-28 19:48:33.400 301 18198.99 60.23 52761.44 88888.00 2006-10-28 19:48:33.900 301 18199.03 60.31 52761.48 88888.00 2006-10-28 19:48:34.400 301 18198.99 60.36 52761.51 88888.00 2006-10-28 19:48:34.900 301 18198.99 60.36 52761.48 88888.00 2006-10-28 19:48:35.400 301 18198.98 60.39 52761.48 88888.00 2006-10-28 19:48:35.900 301 18199.02 60.41 52761.34 88888.00 2006-10-28 19:48:36.400 301 18199.15 60.46 52761.40 88888.00 2006-10-28 19:48:36.900 301 18199.12 60.58 52761.43 88888.00 2006-10-28 19:48:37.400 301 18199.20 60.62 52761.47 88888.00 2006-10-28 19:48:37.900 301 18199.32 60.54 52761.52 88888.00 2006-10-28 19:48:38.400 301 18199.40 60.61 52761.54 88888.00 2006-10-28 19:48:38.900 301 18199.34 60.57 52761.44 88888.00 2006-10-28 19:48:39.400 301 18199.20 60.56 52761.37 88888.00 2006-10-28 19:48:39.900 301 18199.12 60.52 52761.26 88888.00 2006-10-28 19:48:40.400 301 18199.15 60.54 52761.34 88888.00 2006-10-28 19:48:40.900 301 18199.22 60.66 52761.32 88888.00 2006-10-28 19:48:41.400 301 18199.08 60.71 52761.24 88888.00 2006-10-28 19:48:41.900 301 18199.09 60.72 52761.20 88888.00 2006-10-28 19:48:42.400 301 18199.18 60.75 52761.17 88888.00 2006-10-28 19:48:42.900 301 18199.15 60.67 52761.19 88888.00 2006-10-28 19:48:43.400 301 18199.24 60.70 52761.11 88888.00 2006-10-28 19:48:43.900 301 18199.31 60.74 52761.10 88888.00 2006-10-28 19:48:44.400 301 18199.30 60.73 52761.24 88888.00 2006-10-28 19:48:44.900 301 18199.32 60.76 52761.22 88888.00 2006-10-28 19:48:45.400 301 18199.20 60.74 52761.08 88888.00 2006-10-28 19:48:45.900 301 18199.24 60.68 52761.17 88888.00 2006-10-28 19:48:46.400 301 18199.22 60.64 52761.20 88888.00 2006-10-28 19:48:46.900 301 18199.25 60.59 52761.16 88888.00 2006-10-28 19:48:47.400 301 18199.19 60.62 52761.08 88888.00 2006-10-28 19:48:47.900 301 18199.24 60.64 52761.10 88888.00 2006-10-28 19:48:48.400 301 18199.20 60.63 52761.13 88888.00 2006-10-28 19:48:48.900 301 18199.18 60.63 52761.08 88888.00 2006-10-28 19:48:49.400 301 18199.14 60.64 52761.13 88888.00 2006-10-28 19:48:49.900 301 18199.13 60.70 52761.22 88888.00 2006-10-28 19:48:50.400 301 18199.09 60.66 52761.31 88888.00 2006-10-28 19:48:50.900 301 18198.97 60.67 52761.11 88888.00 2006-10-28 19:48:51.400 301 18199.04 60.69 52761.17 88888.00 2006-10-28 19:48:51.900 301 18199.10 60.72 52761.17 88888.00 2006-10-28 19:48:52.400 301 18199.12 60.67 52761.19 88888.00 2006-10-28 19:48:52.900 301 18199.09 60.52 52761.16 88888.00 2006-10-28 19:48:53.400 301 18198.99 60.54 52761.23 88888.00 2006-10-28 19:48:53.900 301 18198.96 60.56 52761.18 88888.00 2006-10-28 19:48:54.400 301 18198.98 60.52 52761.11 88888.00 2006-10-28 19:48:54.900 301 18198.98 60.54 52761.18 88888.00 2006-10-28 19:48:55.400 301 18198.96 60.55 52761.10 88888.00 2006-10-28 19:48:55.900 301 18198.93 60.45 52761.06 88888.00 2006-10-28 19:48:56.400 301 18198.93 60.48 52761.06 88888.00 2006-10-28 19:48:56.900 301 18198.99 60.56 52761.11 88888.00 2006-10-28 19:48:57.400 301 18198.97 60.50 52761.18 88888.00 2006-10-28 19:48:57.900 301 18198.94 60.49 52761.14 88888.00 2006-10-28 19:48:58.400 301 18198.91 60.54 52761.11 88888.00 2006-10-28 19:48:58.900 301 18198.99 60.53 52761.09 88888.00 2006-10-28 19:48:59.400 301 18199.00 60.58 52761.12 88888.00 2006-10-28 19:48:59.900 301 18199.09 60.58 52761.07 88888.00 2006-10-28 19:49:00.400 301 18199.07 60.58 52761.10 88888.00 2006-10-28 19:49:00.900 301 18199.12 60.54 52761.13 88888.00 2006-10-28 19:49:01.400 301 18199.01 60.56 52761.19 88888.00 2006-10-28 19:49:01.900 301 18199.04 60.53 52761.00 88888.00 2006-10-28 19:49:02.400 301 18199.11 60.51 52760.98 88888.00 2006-10-28 19:49:02.900 301 18199.15 60.59 52761.06 88888.00 2006-10-28 19:49:03.400 301 18199.29 60.62 52761.01 88888.00 2006-10-28 19:49:03.900 301 18199.22 60.59 52761.05 88888.00 2006-10-28 19:49:04.400 301 18199.19 60.67 52760.96 88888.00 2006-10-28 19:49:04.900 301 18199.21 60.74 52760.91 88888.00 2006-10-28 19:49:05.400 301 18199.33 60.76 52760.96 88888.00 2006-10-28 19:49:05.900 301 18199.36 60.79 52760.96 88888.00 2006-10-28 19:49:06.400 301 18199.27 60.81 52760.88 88888.00 2006-10-28 19:49:06.900 301 18199.31 60.81 52760.91 88888.00 2006-10-28 19:49:07.400 301 18199.38 60.84 52760.99 88888.00 2006-10-28 19:49:07.900 301 18199.52 60.81 52761.12 88888.00 2006-10-28 19:49:08.400 301 18199.45 60.87 52761.20 88888.00 2006-10-28 19:49:08.900 301 18199.36 60.83 52761.14 88888.00 2006-10-28 19:49:09.400 301 18199.43 60.78 52761.05 88888.00 2006-10-28 19:49:09.900 301 18199.37 60.75 52760.99 88888.00 2006-10-28 19:49:10.400 301 18199.38 60.70 52761.03 88888.00 2006-10-28 19:49:10.900 301 18199.26 60.69 52761.09 88888.00 2006-10-28 19:49:11.400 301 18199.41 60.70 52761.16 88888.00 2006-10-28 19:49:11.900 301 18199.32 60.66 52761.22 88888.00 2006-10-28 19:49:12.400 301 18199.32 60.64 52761.26 88888.00 2006-10-28 19:49:12.900 301 18199.42 60.67 52761.31 88888.00 2006-10-28 19:49:13.400 301 18199.51 60.73 52761.26 88888.00 2006-10-28 19:49:13.900 301 18199.35 60.78 52761.24 88888.00 2006-10-28 19:49:14.400 301 18199.38 60.94 52761.36 88888.00 2006-10-28 19:49:14.900 301 18199.37 60.94 52761.45 88888.00 2006-10-28 19:49:15.400 301 18199.36 60.90 52761.42 88888.00 2006-10-28 19:49:15.900 301 18199.38 60.84 52761.43 88888.00 2006-10-28 19:49:16.400 301 18199.27 60.87 52761.30 88888.00 2006-10-28 19:49:16.900 301 18199.26 60.82 52761.34 88888.00 2006-10-28 19:49:17.400 301 18199.25 60.84 52761.35 88888.00 2006-10-28 19:49:17.900 301 18199.35 60.94 52761.24 88888.00 2006-10-28 19:49:18.400 301 18199.34 60.97 52761.07 88888.00 2006-10-28 19:49:18.900 301 18199.25 60.91 52761.05 88888.00 2006-10-28 19:49:19.400 301 18199.35 60.98 52761.05 88888.00 2006-10-28 19:49:19.900 301 18199.52 60.96 52760.99 88888.00 2006-10-28 19:49:20.400 301 18199.36 60.86 52761.18 88888.00 2006-10-28 19:49:20.900 301 18199.25 60.86 52761.09 88888.00 2006-10-28 19:49:21.400 301 18199.22 60.89 52761.07 88888.00 2006-10-28 19:49:21.900 301 18199.37 60.88 52761.19 88888.00 2006-10-28 19:49:22.400 301 18199.40 60.80 52761.26 88888.00 2006-10-28 19:49:22.900 301 18199.31 60.87 52761.13 88888.00 2006-10-28 19:49:23.400 301 18199.32 60.91 52761.11 88888.00 2006-10-28 19:49:23.900 301 18199.25 60.90 52761.06 88888.00 2006-10-28 19:49:24.400 301 18199.44 60.90 52761.13 88888.00 2006-10-28 19:49:24.900 301 18199.49 60.83 52761.06 88888.00 2006-10-28 19:49:25.400 301 18199.47 60.77 52761.07 88888.00 2006-10-28 19:49:25.900 301 18199.54 60.74 52761.11 88888.00 2006-10-28 19:49:26.400 301 18199.55 60.75 52761.08 88888.00 2006-10-28 19:49:26.900 301 18199.60 60.81 52761.13 88888.00 2006-10-28 19:49:27.400 301 18199.52 60.76 52760.98 88888.00 2006-10-28 19:49:27.900 301 18199.47 60.70 52760.86 88888.00 2006-10-28 19:49:28.400 301 18199.49 60.65 52760.98 88888.00 2006-10-28 19:49:28.900 301 18199.53 60.64 52761.07 88888.00 2006-10-28 19:49:29.400 301 18199.56 60.62 52761.09 88888.00 2006-10-28 19:49:29.900 301 18199.56 60.63 52761.19 88888.00 2006-10-28 19:49:30.400 301 18199.49 60.74 52761.05 88888.00 2006-10-28 19:49:30.900 301 18199.54 60.78 52761.07 88888.00 2006-10-28 19:49:31.400 301 18199.53 60.81 52761.19 88888.00 2006-10-28 19:49:31.900 301 18199.47 60.85 52761.18 88888.00 2006-10-28 19:49:32.400 301 18199.45 60.82 52761.24 88888.00 2006-10-28 19:49:32.900 301 18199.48 60.89 52761.31 88888.00 2006-10-28 19:49:33.400 301 18199.52 60.92 52761.35 88888.00 2006-10-28 19:49:33.900 301 18199.37 60.97 52761.39 88888.00 2006-10-28 19:49:34.400 301 18199.44 61.04 52761.34 88888.00 2006-10-28 19:49:34.900 301 18199.45 61.00 52761.18 88888.00 2006-10-28 19:49:35.400 301 18199.44 60.98 52761.09 88888.00 2006-10-28 19:49:35.900 301 18199.40 61.00 52761.21 88888.00 2006-10-28 19:49:36.400 301 18199.38 60.90 52761.31 88888.00 2006-10-28 19:49:36.900 301 18199.43 60.94 52761.22 88888.00 2006-10-28 19:49:37.400 301 18199.44 60.94 52761.21 88888.00 2006-10-28 19:49:37.900 301 18199.43 60.84 52761.45 88888.00 2006-10-28 19:49:38.400 301 18199.33 60.84 52761.57 88888.00 2006-10-28 19:49:38.900 301 18199.23 60.85 52761.51 88888.00 2006-10-28 19:49:39.400 301 18199.19 60.90 52761.48 88888.00 2006-10-28 19:49:39.900 301 18199.22 60.88 52761.56 88888.00 2006-10-28 19:49:40.400 301 18199.21 60.95 52761.59 88888.00 2006-10-28 19:49:40.900 301 18199.18 60.95 52761.44 88888.00 2006-10-28 19:49:41.400 301 18199.11 61.03 52761.46 88888.00 2006-10-28 19:49:41.900 301 18199.11 61.09 52761.44 88888.00 2006-10-28 19:49:42.400 301 18199.14 61.10 52761.44 88888.00 2006-10-28 19:49:42.900 301 18199.15 61.05 52761.35 88888.00 2006-10-28 19:49:43.400 301 18199.23 60.95 52761.41 88888.00 2006-10-28 19:49:43.900 301 18199.12 61.04 52761.37 88888.00 2006-10-28 19:49:44.400 301 18198.98 61.03 52761.42 88888.00 2006-10-28 19:49:44.900 301 18198.98 60.95 52761.36 88888.00 2006-10-28 19:49:45.400 301 18198.98 60.81 52761.29 88888.00 2006-10-28 19:49:45.900 301 18198.96 60.86 52761.32 88888.00 2006-10-28 19:49:46.400 301 18198.93 60.90 52761.40 88888.00 2006-10-28 19:49:46.900 301 18198.90 60.88 52761.47 88888.00 2006-10-28 19:49:47.400 301 18198.86 60.88 52761.37 88888.00 2006-10-28 19:49:47.900 301 18198.88 60.90 52761.25 88888.00 2006-10-28 19:49:48.400 301 18198.92 60.95 52761.26 88888.00 2006-10-28 19:49:48.900 301 18198.90 60.96 52761.31 88888.00 2006-10-28 19:49:49.400 301 18198.90 60.90 52761.24 88888.00 2006-10-28 19:49:49.900 301 18198.87 60.92 52761.28 88888.00 2006-10-28 19:49:50.400 301 18198.87 60.94 52761.30 88888.00 2006-10-28 19:49:50.900 301 18198.87 60.99 52761.44 88888.00 2006-10-28 19:49:51.400 301 18198.91 60.92 52761.48 88888.00 2006-10-28 19:49:51.900 301 18198.94 60.94 52761.53 88888.00 2006-10-28 19:49:52.400 301 18199.04 60.87 52761.26 88888.00 2006-10-28 19:49:52.900 301 18199.09 60.83 52761.16 88888.00 2006-10-28 19:49:53.400 301 18198.96 60.86 52761.29 88888.00 2006-10-28 19:49:53.900 301 18198.92 60.87 52761.44 88888.00 2006-10-28 19:49:54.400 301 18199.03 60.94 52761.60 88888.00 2006-10-28 19:49:54.900 301 18199.07 60.98 52761.58 88888.00 2006-10-28 19:49:55.400 301 18198.92 61.01 52761.45 88888.00 2006-10-28 19:49:55.900 301 18198.99 60.95 52761.39 88888.00 2006-10-28 19:49:56.400 301 18198.99 60.98 52761.33 88888.00 2006-10-28 19:49:56.900 301 18198.94 61.01 52761.35 88888.00 2006-10-28 19:49:57.400 301 18198.88 61.06 52761.36 88888.00 2006-10-28 19:49:57.900 301 18198.89 61.11 52761.43 88888.00 2006-10-28 19:49:58.400 301 18198.81 61.14 52761.44 88888.00 2006-10-28 19:49:58.900 301 18198.90 61.17 52761.33 88888.00 2006-10-28 19:49:59.400 301 18198.89 61.25 52761.31 88888.00 2006-10-28 19:49:59.900 301 18198.87 61.21 52761.35 88888.00 2006-10-28 19:50:00.397 301 18199.09 61.21 52761.36 88888.00 2006-10-28 19:50:00.907 301 18199.04 61.21 52761.53 88888.00 2006-10-28 19:50:01.407 301 18198.87 61.18 52761.53 88888.00 2006-10-28 19:50:01.907 301 18198.71 61.10 52761.52 88888.00 2006-10-28 19:50:02.407 301 18198.72 61.00 52761.39 88888.00 2006-10-28 19:50:02.907 301 18198.83 61.00 52761.53 88888.00 2006-10-28 19:50:03.407 301 18198.82 60.92 52761.63 88888.00 2006-10-28 19:50:03.907 301 18198.84 60.91 52761.60 88888.00 2006-10-28 19:50:04.407 301 18198.83 60.91 52761.49 88888.00 2006-10-28 19:50:04.907 301 18198.82 60.88 52761.49 88888.00 2006-10-28 19:50:05.407 301 18198.83 60.94 52761.61 88888.00 2006-10-28 19:50:05.907 301 18198.87 60.87 52761.52 88888.00 2006-10-28 19:50:06.407 301 18198.84 60.83 52761.34 88888.00 2006-10-28 19:50:06.907 301 18198.81 60.84 52761.44 88888.00 2006-10-28 19:50:07.407 301 18198.88 60.83 52761.44 88888.00 2006-10-28 19:50:07.907 301 18198.78 60.88 52761.44 88888.00 2006-10-28 19:50:08.407 301 18198.69 60.87 52761.41 88888.00 2006-10-28 19:50:08.907 301 18198.72 60.81 52761.37 88888.00 2006-10-28 19:50:09.407 301 18198.67 60.87 52761.41 88888.00 2006-10-28 19:50:09.907 301 18198.59 60.99 52761.48 88888.00 2006-10-28 19:50:10.407 301 18198.60 61.00 52761.60 88888.00 2006-10-28 19:50:10.907 301 18198.66 61.00 52761.69 88888.00 2006-10-28 19:50:11.407 301 18198.54 60.95 52761.61 88888.00 2006-10-28 19:50:11.907 301 18198.66 61.00 52761.61 88888.00 2006-10-28 19:50:12.407 301 18198.69 61.06 52761.79 88888.00 2006-10-28 19:50:12.907 301 18198.47 61.05 52761.79 88888.00 2006-10-28 19:50:13.407 301 18198.54 60.99 52761.72 88888.00 2006-10-28 19:50:13.907 301 18198.51 60.99 52761.64 88888.00 2006-10-28 19:50:14.407 301 18198.46 61.05 52761.54 88888.00 2006-10-28 19:50:14.907 301 18198.38 60.99 52761.59 88888.00 2006-10-28 19:50:15.407 301 18198.44 60.92 52761.71 88888.00 2006-10-28 19:50:15.907 301 18198.36 60.92 52761.58 88888.00 2006-10-28 19:50:16.407 301 18198.53 60.94 52761.69 88888.00 2006-10-28 19:50:16.907 301 18198.47 60.96 52761.58 88888.00 2006-10-28 19:50:17.407 301 18198.58 60.92 52761.48 88888.00 2006-10-28 19:50:17.907 301 18198.46 60.90 52761.47 88888.00 2006-10-28 19:50:18.407 301 18198.36 60.97 52761.47 88888.00 2006-10-28 19:50:18.907 301 18198.44 61.05 52761.59 88888.00 2006-10-28 19:50:19.407 301 18198.56 61.08 52761.71 88888.00 2006-10-28 19:50:19.907 301 18198.48 61.21 52761.71 88888.00 2006-10-28 19:50:20.407 301 18198.34 61.32 52761.72 88888.00 2006-10-28 19:50:20.907 301 18198.26 61.28 52761.65 88888.00 2006-10-28 19:50:21.407 301 18198.34 61.26 52761.59 88888.00 2006-10-28 19:50:21.907 301 18198.29 61.23 52761.61 88888.00 2006-10-28 19:50:22.407 301 18198.36 61.23 52761.61 88888.00 2006-10-28 19:50:22.907 301 18198.48 61.23 52761.47 88888.00 2006-10-28 19:50:23.407 301 18198.37 61.22 52761.33 88888.00 2006-10-28 19:50:23.907 301 18198.32 61.35 52761.30 88888.00 2006-10-28 19:50:24.407 301 18198.26 61.29 52761.37 88888.00 2006-10-28 19:50:24.907 301 18198.36 61.26 52761.39 88888.00 2006-10-28 19:50:25.407 301 18198.50 61.21 52761.36 88888.00 2006-10-28 19:50:25.907 301 18198.45 61.20 52761.40 88888.00 2006-10-28 19:50:26.407 301 18198.49 61.12 52761.42 88888.00 2006-10-28 19:50:26.907 301 18198.48 61.13 52761.49 88888.00 2006-10-28 19:50:27.407 301 18198.46 61.15 52761.52 88888.00 2006-10-28 19:50:27.907 301 18198.56 61.16 52761.45 88888.00 2006-10-28 19:50:28.407 301 18198.66 61.19 52761.41 88888.00 2006-10-28 19:50:28.907 301 18198.43 61.13 52761.46 88888.00 2006-10-28 19:50:29.407 301 18198.48 61.10 52761.41 88888.00 2006-10-28 19:50:29.907 301 18198.55 61.09 52761.33 88888.00 2006-10-28 19:50:30.407 301 18198.53 61.12 52761.25 88888.00 2006-10-28 19:50:30.907 301 18198.46 61.13 52761.33 88888.00 2006-10-28 19:50:31.407 301 18198.47 61.09 52761.35 88888.00 2006-10-28 19:50:31.907 301 18198.43 61.04 52761.34 88888.00 2006-10-28 19:50:32.407 301 18198.48 61.06 52761.42 88888.00 2006-10-28 19:50:32.907 301 18198.43 61.06 52761.44 88888.00 2006-10-28 19:50:33.407 301 18198.29 61.02 52761.40 88888.00 2006-10-28 19:50:33.907 301 18198.32 61.02 52761.43 88888.00 2006-10-28 19:50:34.407 301 18198.43 60.97 52761.41 88888.00 2006-10-28 19:50:34.907 301 18198.46 60.97 52761.37 88888.00 2006-10-28 19:50:35.407 301 18198.46 60.91 52761.42 88888.00 2006-10-28 19:50:35.907 301 18198.36 60.90 52761.44 88888.00 2006-10-28 19:50:36.407 301 18198.42 60.80 52761.53 88888.00 2006-10-28 19:50:36.907 301 18198.47 60.76 52761.57 88888.00 2006-10-28 19:50:37.407 301 18198.34 60.79 52761.57 88888.00 2006-10-28 19:50:37.907 301 18198.45 60.79 52761.49 88888.00 2006-10-28 19:50:38.407 301 18198.49 60.73 52761.37 88888.00 2006-10-28 19:50:38.907 301 18198.48 60.76 52761.26 88888.00 2006-10-28 19:50:39.407 301 18198.49 60.81 52761.18 88888.00 2006-10-28 19:50:39.907 301 18198.43 60.84 52761.26 88888.00 2006-10-28 19:50:40.407 301 18198.40 60.87 52761.33 88888.00 2006-10-28 19:50:40.907 301 18198.50 60.80 52761.24 88888.00 2006-10-28 19:50:41.407 301 18198.55 60.82 52761.26 88888.00 2006-10-28 19:50:41.907 301 18198.53 60.89 52761.33 88888.00 2006-10-28 19:50:42.407 301 18198.60 60.95 52761.33 88888.00 2006-10-28 19:50:42.907 301 18198.59 60.90 52761.34 88888.00 2006-10-28 19:50:43.407 301 18198.51 60.87 52761.40 88888.00 2006-10-28 19:50:43.907 301 18198.49 60.86 52761.36 88888.00 2006-10-28 19:50:44.407 301 18198.45 60.87 52761.37 88888.00 2006-10-28 19:50:44.907 301 18198.39 60.86 52761.45 88888.00 2006-10-28 19:50:45.407 301 18198.36 60.82 52761.28 88888.00 2006-10-28 19:50:45.907 301 18198.39 60.85 52761.26 88888.00 2006-10-28 19:50:46.407 301 18198.44 60.88 52761.19 88888.00 2006-10-28 19:50:46.907 301 18198.40 60.83 52761.39 88888.00 2006-10-28 19:50:47.407 301 18198.51 60.82 52761.43 88888.00 2006-10-28 19:50:47.907 301 18198.44 60.83 52761.31 88888.00 2006-10-28 19:50:48.407 301 18198.40 60.80 52761.20 88888.00 2006-10-28 19:50:48.907 301 18198.43 60.75 52761.14 88888.00 2006-10-28 19:50:49.407 301 18198.45 60.75 52761.19 88888.00 2006-10-28 19:50:49.907 301 18198.43 60.80 52761.35 88888.00 2006-10-28 19:50:50.407 301 18198.39 60.76 52761.25 88888.00 2006-10-28 19:50:50.907 301 18198.48 60.75 52761.21 88888.00 2006-10-28 19:50:51.407 301 18198.46 60.77 52761.25 88888.00 2006-10-28 19:50:51.907 301 18198.32 60.82 52761.25 88888.00 2006-10-28 19:50:52.407 301 18198.28 60.89 52761.31 88888.00 2006-10-28 19:50:52.907 301 18198.44 60.87 52761.33 88888.00 2006-10-28 19:50:53.407 301 18198.46 60.88 52761.21 88888.00 2006-10-28 19:50:53.907 301 18198.45 60.87 52761.17 88888.00 2006-10-28 19:50:54.407 301 18198.46 60.81 52761.05 88888.00 2006-10-28 19:50:54.907 301 18198.54 60.83 52760.95 88888.00 2006-10-28 19:50:55.407 301 18198.64 60.92 52761.03 88888.00 2006-10-28 19:50:55.907 301 18198.55 61.01 52761.05 88888.00 2006-10-28 19:50:56.407 301 18198.51 60.87 52761.11 88888.00 2006-10-28 19:50:56.907 301 18198.42 60.90 52761.09 88888.00 2006-10-28 19:50:57.407 301 18198.33 60.90 52761.20 88888.00 2006-10-28 19:50:57.907 301 18198.27 60.86 52761.13 88888.00 2006-10-28 19:50:58.407 301 18198.32 60.78 52761.01 88888.00 2006-10-28 19:50:58.907 301 18198.29 60.76 52761.06 88888.00 2006-10-28 19:50:59.407 301 18198.29 60.77 52761.13 88888.00 2006-10-28 19:50:59.907 301 18198.21 60.80 52761.09 88888.00 2006-10-28 19:51:00.407 301 18198.29 60.86 52761.10 88888.00 2006-10-28 19:51:00.907 301 18198.28 60.86 52761.07 88888.00 2006-10-28 19:51:01.407 301 18198.32 60.88 52761.02 88888.00 2006-10-28 19:51:01.907 301 18198.33 60.85 52761.11 88888.00 2006-10-28 19:51:02.407 301 18198.26 60.91 52761.03 88888.00 2006-10-28 19:51:02.907 301 18198.21 60.95 52760.94 88888.00 2006-10-28 19:51:03.407 301 18198.25 61.00 52761.05 88888.00 2006-10-28 19:51:03.907 301 18198.32 61.05 52760.94 88888.00 2006-10-28 19:51:04.407 301 18198.28 61.07 52760.91 88888.00 2006-10-28 19:51:04.907 301 18198.37 61.15 52760.91 88888.00 2006-10-28 19:51:05.407 301 18198.46 61.05 52760.85 88888.00 2006-10-28 19:51:05.907 301 18198.58 61.08 52760.90 88888.00 2006-10-28 19:51:06.407 301 18198.53 61.12 52761.07 88888.00 2006-10-28 19:51:06.907 301 18198.40 61.12 52761.08 88888.00 2006-10-28 19:51:07.407 301 18198.35 61.13 52761.00 88888.00 2006-10-28 19:51:07.907 301 18198.33 61.14 52761.06 88888.00 2006-10-28 19:51:08.407 301 18198.34 61.11 52761.02 88888.00 2006-10-28 19:51:08.907 301 18198.35 61.09 52761.08 88888.00 2006-10-28 19:51:09.407 301 18198.43 61.03 52761.01 88888.00 2006-10-28 19:51:09.907 301 18198.37 61.08 52761.07 88888.00 2006-10-28 19:51:10.407 301 18198.42 61.08 52761.03 88888.00 2006-10-28 19:51:10.907 301 18198.46 61.02 52761.06 88888.00 2006-10-28 19:51:11.407 301 18198.60 60.92 52760.99 88888.00 2006-10-28 19:51:11.907 301 18198.68 60.95 52760.95 88888.00 2006-10-28 19:51:12.407 301 18198.59 60.89 52760.90 88888.00 2006-10-28 19:51:12.907 301 18198.49 60.86 52760.99 88888.00 2006-10-28 19:51:13.407 301 18198.55 60.77 52761.09 88888.00 2006-10-28 19:51:13.907 301 18198.57 60.70 52761.07 88888.00 2006-10-28 19:51:14.407 301 18198.58 60.64 52761.16 88888.00 2006-10-28 19:51:14.907 301 18198.56 60.66 52761.11 88888.00 2006-10-28 19:51:15.407 301 18198.64 60.74 52760.96 88888.00 2006-10-28 19:51:15.907 301 18198.51 60.61 52761.06 88888.00 2006-10-28 19:51:16.407 301 18198.53 60.61 52761.11 88888.00 2006-10-28 19:51:16.907 301 18198.54 60.61 52761.11 88888.00 2006-10-28 19:51:17.407 301 18198.45 60.53 52761.13 88888.00 2006-10-28 19:51:17.907 301 18198.42 60.52 52761.19 88888.00 2006-10-28 19:51:18.407 301 18198.48 60.54 52761.13 88888.00 2006-10-28 19:51:18.907 301 18198.47 60.51 52761.12 88888.00 2006-10-28 19:51:19.407 301 18198.42 60.48 52761.07 88888.00 2006-10-28 19:51:19.907 301 18198.47 60.49 52760.99 88888.00 2006-10-28 19:51:20.407 301 18198.45 60.47 52760.96 88888.00 2006-10-28 19:51:20.907 301 18198.33 60.48 52761.00 88888.00 2006-10-28 19:51:21.407 301 18198.28 60.46 52761.11 88888.00 2006-10-28 19:51:21.907 301 18198.36 60.46 52761.17 88888.00 2006-10-28 19:51:22.407 301 18198.36 60.39 52761.17 88888.00 2006-10-28 19:51:22.907 301 18198.38 60.39 52761.21 88888.00 2006-10-28 19:51:23.407 301 18198.57 60.47 52761.18 88888.00 2006-10-28 19:51:23.907 301 18198.44 60.50 52761.11 88888.00 2006-10-28 19:51:24.407 301 18198.28 60.51 52761.12 88888.00 2006-10-28 19:51:24.907 301 18198.32 60.55 52761.07 88888.00 2006-10-28 19:51:25.407 301 18198.43 60.54 52761.05 88888.00 2006-10-28 19:51:25.907 301 18198.34 60.55 52760.99 88888.00 2006-10-28 19:51:26.407 301 18198.37 60.62 52760.97 88888.00 2006-10-28 19:51:26.907 301 18198.26 60.59 52760.95 88888.00 2006-10-28 19:51:27.407 301 18198.26 60.62 52761.02 88888.00 2006-10-28 19:51:27.907 301 18198.29 60.68 52760.95 88888.00 2006-10-28 19:51:28.407 301 18198.46 60.70 52760.88 88888.00 2006-10-28 19:51:28.907 301 18198.43 60.71 52760.88 88888.00 2006-10-28 19:51:29.407 301 18198.38 60.68 52761.00 88888.00 2006-10-28 19:51:29.907 301 18198.50 60.72 52760.99 88888.00 2006-10-28 19:51:30.407 301 18198.49 60.74 52760.97 88888.00 2006-10-28 19:51:30.907 301 18198.50 60.76 52760.96 88888.00 2006-10-28 19:51:31.407 301 18198.54 60.76 52760.93 88888.00 2006-10-28 19:51:31.907 301 18198.48 60.76 52761.02 88888.00 2006-10-28 19:51:32.407 301 18198.39 60.78 52761.13 88888.00 2006-10-28 19:51:32.907 301 18198.49 60.71 52761.09 88888.00 2006-10-28 19:51:33.407 301 18198.56 60.72 52761.06 88888.00 2006-10-28 19:51:33.907 301 18198.58 60.67 52761.01 88888.00 2006-10-28 19:51:34.407 301 18198.58 60.61 52760.78 88888.00 2006-10-28 19:51:34.907 301 18198.39 60.67 52760.83 88888.00 2006-10-28 19:51:35.407 301 18198.50 60.65 52760.82 88888.00 2006-10-28 19:51:35.907 301 18198.51 60.49 52760.79 88888.00 2006-10-28 19:51:36.407 301 18198.44 60.47 52760.86 88888.00 2006-10-28 19:51:36.907 301 18198.38 60.51 52760.82 88888.00 2006-10-28 19:51:37.407 301 18198.36 60.49 52760.76 88888.00 2006-10-28 19:51:37.907 301 18198.39 60.42 52760.79 88888.00 2006-10-28 19:51:38.407 301 18198.29 60.37 52760.85 88888.00 2006-10-28 19:51:38.907 301 18198.31 60.39 52760.73 88888.00 2006-10-28 19:51:39.407 301 18198.28 60.36 52760.76 88888.00 2006-10-28 19:51:39.907 301 18198.43 60.35 52760.76 88888.00 2006-10-28 19:51:40.407 301 18198.49 60.38 52760.71 88888.00 2006-10-28 19:51:40.907 301 18198.37 60.34 52760.74 88888.00 2006-10-28 19:51:41.407 301 18198.23 60.32 52760.82 88888.00 2006-10-28 19:51:41.907 301 18198.28 60.35 52760.70 88888.00 2006-10-28 19:51:42.407 301 18198.26 60.36 52760.76 88888.00 2006-10-28 19:51:42.907 301 18198.02 60.39 52760.88 88888.00 2006-10-28 19:51:43.407 301 18198.10 60.41 52760.94 88888.00 2006-10-28 19:51:43.907 301 18198.14 60.46 52760.89 88888.00 2006-10-28 19:51:44.407 301 18198.18 60.47 52760.81 88888.00 2006-10-28 19:51:44.907 301 18198.20 60.47 52760.83 88888.00 2006-10-28 19:51:45.407 301 18198.25 60.46 52760.78 88888.00 2006-10-28 19:51:45.907 301 18198.33 60.47 52760.83 88888.00 2006-10-28 19:51:46.407 301 18198.31 60.53 52760.77 88888.00 2006-10-28 19:51:46.907 301 18198.25 60.58 52760.79 88888.00 2006-10-28 19:51:47.407 301 18198.28 60.67 52760.78 88888.00 2006-10-28 19:51:47.907 301 18198.27 60.69 52760.79 88888.00 2006-10-28 19:51:48.407 301 18198.38 60.75 52760.89 88888.00 2006-10-28 19:51:48.907 301 18198.34 60.79 52760.94 88888.00 2006-10-28 19:51:49.407 301 18198.37 60.80 52760.84 88888.00 2006-10-28 19:51:49.907 301 18198.28 60.82 52760.91 88888.00 2006-10-28 19:51:50.407 301 18198.25 60.85 52760.91 88888.00 2006-10-28 19:51:50.907 301 18198.25 60.85 52760.84 88888.00 2006-10-28 19:51:51.407 301 18198.26 60.84 52760.93 88888.00 2006-10-28 19:51:51.907 301 18198.23 60.71 52760.84 88888.00 2006-10-28 19:51:52.407 301 18198.28 60.64 52760.85 88888.00 2006-10-28 19:51:52.907 301 18198.36 60.70 52760.88 88888.00 2006-10-28 19:51:53.407 301 18198.24 60.73 52760.87 88888.00 2006-10-28 19:51:53.907 301 18198.15 60.73 52760.96 88888.00 2006-10-28 19:51:54.407 301 18198.24 60.74 52761.01 88888.00 2006-10-28 19:51:54.907 301 18198.13 60.64 52760.94 88888.00 2006-10-28 19:51:55.407 301 18198.18 60.54 52760.88 88888.00 2006-10-28 19:51:55.907 301 18198.17 60.59 52760.95 88888.00 2006-10-28 19:51:56.407 301 18198.04 60.62 52761.01 88888.00 2006-10-28 19:51:56.907 301 18197.97 60.59 52760.99 88888.00 2006-10-28 19:51:57.407 301 18198.01 60.54 52760.95 88888.00 2006-10-28 19:51:57.907 301 18197.97 60.48 52760.97 88888.00 2006-10-28 19:51:58.407 301 18198.02 60.46 52761.05 88888.00 2006-10-28 19:51:58.907 301 18198.15 60.38 52761.01 88888.00 2006-10-28 19:51:59.407 301 18198.17 60.25 52761.01 88888.00 2006-10-28 19:51:59.907 301 18198.06 60.16 52760.95 88888.00 2006-10-28 19:52:00.407 301 18198.07 60.09 52761.01 88888.00 2006-10-28 19:52:00.907 301 18198.07 60.08 52761.00 88888.00 2006-10-28 19:52:01.407 301 18197.97 60.15 52760.95 88888.00 2006-10-28 19:52:01.907 301 18198.00 60.15 52761.03 88888.00 2006-10-28 19:52:02.407 301 18197.97 60.21 52761.11 88888.00 2006-10-28 19:52:02.907 301 18197.96 60.22 52761.09 88888.00 2006-10-28 19:52:03.407 301 18198.02 60.17 52761.09 88888.00 2006-10-28 19:52:03.907 301 18198.08 60.19 52761.08 88888.00 2006-10-28 19:52:04.407 301 18198.03 60.22 52760.97 88888.00 2006-10-28 19:52:04.907 301 18197.94 60.23 52760.93 88888.00 2006-10-28 19:52:05.407 301 18197.97 60.19 52760.96 88888.00 2006-10-28 19:52:05.907 301 18197.96 60.26 52761.00 88888.00 2006-10-28 19:52:06.407 301 18198.04 60.40 52761.02 88888.00 2006-10-28 19:52:06.907 301 18198.03 60.45 52761.00 88888.00 2006-10-28 19:52:07.407 301 18198.11 60.41 52760.96 88888.00 2006-10-28 19:52:07.907 301 18198.03 60.40 52760.97 88888.00 2006-10-28 19:52:08.407 301 18198.01 60.50 52761.05 88888.00 2006-10-28 19:52:08.907 301 18198.02 60.57 52761.03 88888.00 2006-10-28 19:52:09.407 301 18198.07 60.55 52760.96 88888.00 2006-10-28 19:52:09.907 301 18198.08 60.57 52760.91 88888.00 2006-10-28 19:52:10.407 301 18198.04 60.65 52760.83 88888.00 2006-10-28 19:52:10.907 301 18198.11 60.67 52760.74 88888.00 2006-10-28 19:52:11.407 301 18198.15 60.77 52760.68 88888.00 2006-10-28 19:52:11.907 301 18198.23 60.75 52760.76 88888.00 2006-10-28 19:52:12.407 301 18198.24 60.69 52760.78 88888.00 2006-10-28 19:52:12.907 301 18198.20 60.72 52760.83 88888.00 2006-10-28 19:52:13.407 301 18198.26 60.67 52760.91 88888.00 2006-10-28 19:52:13.907 301 18198.21 60.69 52760.82 88888.00 2006-10-28 19:52:14.407 301 18198.20 60.70 52760.77 88888.00 2006-10-28 19:52:14.907 301 18198.11 60.68 52760.71 88888.00 2006-10-28 19:52:15.407 301 18198.14 60.55 52760.63 88888.00 2006-10-28 19:52:15.907 301 18198.17 60.44 52760.68 88888.00 2006-10-28 19:52:16.407 301 18198.14 60.49 52760.72 88888.00 2006-10-28 19:52:16.907 301 18198.23 60.50 52760.67 88888.00 2006-10-28 19:52:17.407 301 18198.20 60.51 52760.62 88888.00 2006-10-28 19:52:17.907 301 18198.25 60.51 52760.64 88888.00 2006-10-28 19:52:18.407 301 18198.28 60.48 52760.55 88888.00 2006-10-28 19:52:18.907 301 18198.29 60.46 52760.52 88888.00 2006-10-28 19:52:19.407 301 18198.29 60.55 52760.50 88888.00 2006-10-28 19:52:19.907 301 18198.42 60.59 52760.42 88888.00 2006-10-28 19:52:20.407 301 18198.32 60.56 52760.45 88888.00 2006-10-28 19:52:20.907 301 18198.36 60.49 52760.56 88888.00 2006-10-28 19:52:21.407 301 18198.39 60.50 52760.56 88888.00 2006-10-28 19:52:21.907 301 18198.26 60.45 52760.55 88888.00 2006-10-28 19:52:22.407 301 18198.26 60.43 52760.67 88888.00 2006-10-28 19:52:22.907 301 18198.36 60.41 52760.67 88888.00 2006-10-28 19:52:23.407 301 18198.36 60.42 52760.78 88888.00 2006-10-28 19:52:23.907 301 18198.29 60.41 52760.78 88888.00 2006-10-28 19:52:24.407 301 18198.20 60.37 52760.75 88888.00 2006-10-28 19:52:24.907 301 18198.24 60.29 52760.84 88888.00 2006-10-28 19:52:25.407 301 18198.28 60.24 52760.85 88888.00 2006-10-28 19:52:25.907 301 18198.33 60.28 52760.85 88888.00 2006-10-28 19:52:26.407 301 18198.20 60.24 52760.88 88888.00 2006-10-28 19:52:26.907 301 18198.17 60.21 52760.89 88888.00 2006-10-28 19:52:27.407 301 18198.11 60.21 52760.78 88888.00 2006-10-28 19:52:27.907 301 18198.08 60.19 52760.76 88888.00 2006-10-28 19:52:28.407 301 18198.08 60.15 52760.79 88888.00 2006-10-28 19:52:28.907 301 18198.17 60.17 52760.73 88888.00 2006-10-28 19:52:29.407 301 18198.11 60.15 52760.61 88888.00 2006-10-28 19:52:29.907 301 18198.20 60.21 52760.51 88888.00 2006-10-28 19:52:30.407 301 18198.24 60.09 52760.66 88888.00 2006-10-28 19:52:30.907 301 18198.12 60.07 52760.72 88888.00 2006-10-28 19:52:31.407 301 18198.01 60.14 52760.76 88888.00 2006-10-28 19:52:31.907 301 18198.16 60.16 52760.77 88888.00 2006-10-28 19:52:32.407 301 18198.27 60.22 52760.68 88888.00 2006-10-28 19:52:32.907 301 18198.24 60.26 52760.66 88888.00 2006-10-28 19:52:33.407 301 18198.18 60.22 52760.63 88888.00 2006-10-28 19:52:33.907 301 18198.22 60.29 52760.59 88888.00 2006-10-28 19:52:34.407 301 18198.24 60.32 52760.52 88888.00 2006-10-28 19:52:34.907 301 18198.27 60.39 52760.61 88888.00 2006-10-28 19:52:35.407 301 18198.32 60.37 52760.62 88888.00 2006-10-28 19:52:35.907 301 18198.39 60.52 52760.58 88888.00 2006-10-28 19:52:36.407 301 18198.37 60.69 52760.58 88888.00 2006-10-28 19:52:36.907 301 18198.39 60.66 52760.50 88888.00 2006-10-28 19:52:37.407 301 18198.50 60.69 52760.55 88888.00 2006-10-28 19:52:37.907 301 18198.58 60.76 52760.58 88888.00 2006-10-28 19:52:38.407 301 18198.59 60.89 52760.59 88888.00 2006-10-28 19:52:38.907 301 18198.49 61.01 52760.52 88888.00 2006-10-28 19:52:39.407 301 18198.58 60.98 52760.54 88888.00 2006-10-28 19:52:39.907 301 18198.53 60.94 52760.63 88888.00 2006-10-28 19:52:40.407 301 18198.48 61.00 52760.70 88888.00 2006-10-28 19:52:40.907 301 18198.66 61.02 52760.73 88888.00 2006-10-28 19:52:41.407 301 18198.59 61.04 52760.75 88888.00 2006-10-28 19:52:41.907 301 18198.65 61.09 52760.74 88888.00 2006-10-28 19:52:42.407 301 18198.65 61.07 52760.74 88888.00 2006-10-28 19:52:42.907 301 18198.59 60.94 52760.59 88888.00 2006-10-28 19:52:43.407 301 18198.57 60.89 52760.55 88888.00 2006-10-28 19:52:43.907 301 18198.57 60.91 52760.54 88888.00 2006-10-28 19:52:44.407 301 18198.59 60.85 52760.61 88888.00 2006-10-28 19:52:44.907 301 18198.59 60.82 52760.71 88888.00 2006-10-28 19:52:45.407 301 18198.53 60.72 52760.72 88888.00 2006-10-28 19:52:45.907 301 18198.59 60.72 52760.67 88888.00 2006-10-28 19:52:46.407 301 18198.64 60.73 52760.82 88888.00 2006-10-28 19:52:46.907 301 18198.59 60.73 52760.90 88888.00 2006-10-28 19:52:47.407 301 18198.48 60.70 52760.75 88888.00 2006-10-28 19:52:47.907 301 18198.66 60.61 52760.75 88888.00 2006-10-28 19:52:48.407 301 18198.56 60.54 52760.79 88888.00 2006-10-28 19:52:48.907 301 18198.43 60.48 52760.78 88888.00 2006-10-28 19:52:49.407 301 18198.44 60.51 52760.68 88888.00 2006-10-28 19:52:49.907 301 18198.59 60.53 52760.62 88888.00 2006-10-28 19:52:50.407 301 18198.71 60.57 52760.56 88888.00 2006-10-28 19:52:50.907 301 18198.76 60.50 52760.59 88888.00 2006-10-28 19:52:51.407 301 18198.76 60.43 52760.63 88888.00 2006-10-28 19:52:51.907 301 18198.75 60.46 52760.76 88888.00 2006-10-28 19:52:52.407 301 18198.64 60.51 52760.74 88888.00 2006-10-28 19:52:52.907 301 18198.71 60.52 52760.70 88888.00 2006-10-28 19:52:53.407 301 18198.61 60.62 52760.63 88888.00 2006-10-28 19:52:53.907 301 18198.49 60.72 52760.67 88888.00 2006-10-28 19:52:54.407 301 18198.55 60.72 52760.63 88888.00 2006-10-28 19:52:54.907 301 18198.78 60.75 52760.49 88888.00 2006-10-28 19:52:55.407 301 18198.73 60.79 52760.54 88888.00 2006-10-28 19:52:55.907 301 18198.75 60.90 52760.58 88888.00 2006-10-28 19:52:56.407 301 18198.86 60.95 52760.52 88888.00 2006-10-28 19:52:56.907 301 18198.99 60.89 52760.51 88888.00 2006-10-28 19:52:57.407 301 18199.03 60.86 52760.53 88888.00 2006-10-28 19:52:57.907 301 18199.04 60.88 52760.61 88888.00 2006-10-28 19:52:58.407 301 18199.04 61.03 52760.55 88888.00 2006-10-28 19:52:58.907 301 18199.18 61.08 52760.61 88888.00 2006-10-28 19:52:59.407 301 18199.41 61.05 52760.64 88888.00 2006-10-28 19:52:59.907 301 18199.55 61.05 52760.66 88888.00 2006-10-28 19:53:00.407 301 18199.62 61.06 52760.60 88888.00 2006-10-28 19:53:00.907 301 18199.49 61.06 52760.63 88888.00 2006-10-28 19:53:01.407 301 18199.32 61.09 52760.72 88888.00 2006-10-28 19:53:01.907 301 18199.32 61.10 52760.66 88888.00 2006-10-28 19:53:02.407 301 18199.42 61.09 52760.70 88888.00 2006-10-28 19:53:02.907 301 18199.42 61.08 52760.67 88888.00 2006-10-28 19:53:03.407 301 18199.27 61.11 52760.74 88888.00 2006-10-28 19:53:03.907 301 18199.27 61.06 52760.73 88888.00 2006-10-28 19:53:04.407 301 18199.42 61.12 52760.72 88888.00 2006-10-28 19:53:04.907 301 18199.56 61.14 52760.55 88888.00 2006-10-28 19:53:05.407 301 18199.65 61.10 52760.42 88888.00 2006-10-28 19:53:05.907 301 18199.56 61.07 52760.45 88888.00 2006-10-28 19:53:06.407 301 18199.48 61.10 52760.50 88888.00 2006-10-28 19:53:06.907 301 18199.57 61.07 52760.53 88888.00 2006-10-28 19:53:07.407 301 18199.47 61.02 52760.61 88888.00 2006-10-28 19:53:07.907 301 18199.48 60.99 52760.58 88888.00 2006-10-28 19:53:08.407 301 18199.49 60.97 52760.54 88888.00 2006-10-28 19:53:08.907 301 18199.51 61.04 52760.53 88888.00 2006-10-28 19:53:09.407 301 18199.58 61.07 52760.65 88888.00 2006-10-28 19:53:09.907 301 18199.65 61.05 52760.61 88888.00 2006-10-28 19:53:10.407 301 18199.64 61.06 52760.62 88888.00 2006-10-28 19:53:10.907 301 18199.62 61.05 52760.54 88888.00 2006-10-28 19:53:11.407 301 18199.57 61.04 52760.55 88888.00 2006-10-28 19:53:11.907 301 18199.47 60.97 52760.62 88888.00 2006-10-28 19:53:12.407 301 18199.52 60.88 52760.56 88888.00 2006-10-28 19:53:12.907 301 18199.53 60.82 52760.47 88888.00 2006-10-28 19:53:13.407 301 18199.49 60.87 52760.54 88888.00 2006-10-28 19:53:13.907 301 18199.53 60.91 52760.73 88888.00 2006-10-28 19:53:14.407 301 18199.51 60.91 52760.71 88888.00 2006-10-28 19:53:14.907 301 18199.69 60.94 52760.61 88888.00 2006-10-28 19:53:15.407 301 18199.70 60.98 52760.62 88888.00 2006-10-28 19:53:15.907 301 18199.67 60.91 52760.67 88888.00 2006-10-28 19:53:16.407 301 18199.66 61.00 52760.73 88888.00 2006-10-28 19:53:16.907 301 18199.62 61.06 52760.71 88888.00 2006-10-28 19:53:17.407 301 18199.74 61.10 52760.55 88888.00 2006-10-28 19:53:17.907 301 18199.85 61.09 52760.53 88888.00 2006-10-28 19:53:18.407 301 18199.97 61.07 52760.52 88888.00 2006-10-28 19:53:18.907 301 18200.00 61.03 52760.58 88888.00 2006-10-28 19:53:19.407 301 18199.95 61.02 52760.63 88888.00 2006-10-28 19:53:19.907 301 18200.01 61.04 52760.68 88888.00 2006-10-28 19:53:20.407 301 18199.87 61.03 52760.74 88888.00 2006-10-28 19:53:20.907 301 18199.91 61.04 52760.72 88888.00 2006-10-28 19:53:21.407 301 18200.01 61.08 52760.79 88888.00 2006-10-28 19:53:21.907 301 18199.97 61.06 52760.70 88888.00 2006-10-28 19:53:22.407 301 18199.96 61.00 52760.78 88888.00 2006-10-28 19:53:22.907 301 18200.05 61.05 52760.73 88888.00 2006-10-28 19:53:23.407 301 18200.07 61.07 52760.70 88888.00 2006-10-28 19:53:23.907 301 18200.09 61.19 52760.77 88888.00 2006-10-28 19:53:24.407 301 18200.13 61.21 52760.79 88888.00 2006-10-28 19:53:24.907 301 18200.12 61.23 52760.89 88888.00 2006-10-28 19:53:25.407 301 18200.13 61.28 52760.73 88888.00 2006-10-28 19:53:25.907 301 18200.14 61.30 52760.61 88888.00 2006-10-28 19:53:26.407 301 18200.11 61.24 52760.55 88888.00 2006-10-28 19:53:26.907 301 18200.20 61.15 52760.61 88888.00 2006-10-28 19:53:27.407 301 18200.23 61.15 52760.76 88888.00 2006-10-28 19:53:27.907 301 18200.29 61.22 52760.82 88888.00 2006-10-28 19:53:28.407 301 18200.21 61.19 52760.83 88888.00 2006-10-28 19:53:28.907 301 18200.19 61.16 52760.96 88888.00 2006-10-28 19:53:29.407 301 18200.12 61.21 52760.93 88888.00 2006-10-28 19:53:29.907 301 18200.11 61.16 52760.91 88888.00 2006-10-28 19:53:30.407 301 18200.05 61.12 52760.84 88888.00 2006-10-28 19:53:30.907 301 18200.05 61.15 52760.88 88888.00 2006-10-28 19:53:31.407 301 18200.03 61.17 52760.81 88888.00 2006-10-28 19:53:31.907 301 18200.08 61.18 52760.70 88888.00 2006-10-28 19:53:32.407 301 18200.05 61.16 52760.71 88888.00 2006-10-28 19:53:32.907 301 18199.97 61.15 52760.68 88888.00 2006-10-28 19:53:33.407 301 18199.90 61.13 52760.68 88888.00 2006-10-28 19:53:33.907 301 18199.73 61.06 52760.66 88888.00 2006-10-28 19:53:34.407 301 18199.73 61.09 52760.74 88888.00 2006-10-28 19:53:34.907 301 18199.87 61.13 52760.88 88888.00 2006-10-28 19:53:35.407 301 18200.02 61.10 52760.95 88888.00 2006-10-28 19:53:35.907 301 18200.07 61.21 52760.90 88888.00 2006-10-28 19:53:36.407 301 18199.99 61.25 52760.88 88888.00 2006-10-28 19:53:36.907 301 18199.90 61.26 52760.82 88888.00 2006-10-28 19:53:37.407 301 18199.88 61.30 52760.79 88888.00 2006-10-28 19:53:37.907 301 18199.85 61.22 52760.89 88888.00 2006-10-28 19:53:38.407 301 18199.84 61.24 52760.94 88888.00 2006-10-28 19:53:38.907 301 18199.78 61.29 52761.05 88888.00 2006-10-28 19:53:39.407 301 18199.81 61.37 52761.03 88888.00 2006-10-28 19:53:39.907 301 18199.75 61.36 52760.85 88888.00 2006-10-28 19:53:40.407 301 18199.78 61.42 52760.86 88888.00 2006-10-28 19:53:40.907 301 18199.85 61.40 52760.94 88888.00 2006-10-28 19:53:41.407 301 18199.76 61.35 52760.95 88888.00 2006-10-28 19:53:41.907 301 18199.79 61.37 52760.91 88888.00 2006-10-28 19:53:42.407 301 18199.95 61.42 52760.94 88888.00 2006-10-28 19:53:42.907 301 18199.94 61.46 52761.01 88888.00 2006-10-28 19:53:43.407 301 18199.92 61.46 52760.95 88888.00 2006-10-28 19:53:43.907 301 18200.12 61.47 52760.86 88888.00 2006-10-28 19:53:44.407 301 18200.16 61.49 52760.95 88888.00 2006-10-28 19:53:44.907 301 18200.06 61.51 52761.16 88888.00 2006-10-28 19:53:45.407 301 18200.06 61.51 52761.19 88888.00 2006-10-28 19:53:45.907 301 18200.14 61.44 52761.18 88888.00 2006-10-28 19:53:46.407 301 18200.03 61.44 52761.26 88888.00 2006-10-28 19:53:46.907 301 18200.03 61.43 52761.21 88888.00 2006-10-28 19:53:47.407 301 18200.06 61.41 52761.25 88888.00 2006-10-28 19:53:47.907 301 18199.81 61.43 52761.45 88888.00 2006-10-28 19:53:48.407 301 18199.79 61.37 52761.40 88888.00 2006-10-28 19:53:48.907 301 18199.77 61.28 52761.36 88888.00 2006-10-28 19:53:49.407 301 18199.85 61.29 52761.36 88888.00 2006-10-28 19:53:49.907 301 18199.81 61.29 52761.23 88888.00 2006-10-28 19:53:50.407 301 18199.89 61.23 52761.17 88888.00 2006-10-28 19:53:50.907 301 18200.08 61.15 52761.19 88888.00 2006-10-28 19:53:51.407 301 18199.98 61.05 52761.12 88888.00 2006-10-28 19:53:51.907 301 18199.98 61.04 52761.09 88888.00 2006-10-28 19:53:52.407 301 18199.97 61.13 52761.09 88888.00 2006-10-28 19:53:52.907 301 18200.16 61.11 52761.10 88888.00 2006-10-28 19:53:53.407 301 18200.19 61.09 52761.07 88888.00 2006-10-28 19:53:53.907 301 18200.13 61.09 52761.00 88888.00 2006-10-28 19:53:54.407 301 18200.14 61.09 52761.01 88888.00 2006-10-28 19:53:54.907 301 18200.18 61.14 52760.88 88888.00 2006-10-28 19:53:55.407 301 18200.10 61.16 52760.93 88888.00 2006-10-28 19:53:55.907 301 18199.96 61.29 52760.94 88888.00 2006-10-28 19:53:56.407 301 18199.91 61.37 52760.87 88888.00 2006-10-28 19:53:56.907 301 18200.00 61.41 52760.86 88888.00 2006-10-28 19:53:57.407 301 18200.07 61.51 52760.82 88888.00 2006-10-28 19:53:57.907 301 18200.05 61.51 52760.94 88888.00 2006-10-28 19:53:58.407 301 18200.03 61.59 52761.06 88888.00 2006-10-28 19:53:58.907 301 18199.99 61.57 52761.05 88888.00 2006-10-28 19:53:59.407 301 18199.98 61.70 52761.09 88888.00 2006-10-28 19:53:59.907 301 18199.92 61.79 52761.07 88888.00 2006-10-28 19:54:00.407 301 18199.92 61.87 52761.14 88888.00 2006-10-28 19:54:00.907 301 18200.00 61.92 52761.26 88888.00 2006-10-28 19:54:01.407 301 18200.01 62.02 52761.22 88888.00 2006-10-28 19:54:01.907 301 18200.18 62.01 52761.16 88888.00 2006-10-28 19:54:02.407 301 18199.98 61.98 52761.18 88888.00 2006-10-28 19:54:02.907 301 18200.06 61.97 52761.12 88888.00 2006-10-28 19:54:03.407 301 18200.12 61.96 52761.12 88888.00 2006-10-28 19:54:03.907 301 18200.09 61.88 52761.37 88888.00 2006-10-28 19:54:04.407 301 18200.19 61.87 52761.33 88888.00 2006-10-28 19:54:04.907 301 18200.12 61.80 52761.19 88888.00 2006-10-28 19:54:05.407 301 18200.17 61.71 52761.12 88888.00 2006-10-28 19:54:05.907 301 18200.20 61.63 52761.26 88888.00 2006-10-28 19:54:06.407 301 18200.05 61.61 52761.25 88888.00 2006-10-28 19:54:06.907 301 18200.05 61.67 52761.22 88888.00 2006-10-28 19:54:07.407 301 18200.02 61.67 52761.31 88888.00 2006-10-28 19:54:07.907 301 18200.03 61.65 52761.34 88888.00 2006-10-28 19:54:08.407 301 18199.96 61.75 52761.26 88888.00 2006-10-28 19:54:08.907 301 18199.80 61.59 52761.44 88888.00 2006-10-28 19:54:09.407 301 18199.77 61.41 52761.45 88888.00 2006-10-28 19:54:09.907 301 18199.78 61.33 52761.49 88888.00 2006-10-28 19:54:10.407 301 18199.88 61.36 52761.46 88888.00 2006-10-28 19:54:10.907 301 18199.87 61.39 52761.51 88888.00 2006-10-28 19:54:11.407 301 18199.75 61.38 52761.55 88888.00 2006-10-28 19:54:11.907 301 18199.70 61.36 52761.44 88888.00 2006-10-28 19:54:12.407 301 18199.73 61.28 52761.43 88888.00 2006-10-28 19:54:12.907 301 18199.63 61.28 52761.42 88888.00 2006-10-28 19:54:13.407 301 18199.65 61.34 52761.55 88888.00 2006-10-28 19:54:13.907 301 18199.69 61.28 52761.57 88888.00 2006-10-28 19:54:14.407 301 18199.72 61.20 52761.69 88888.00 2006-10-28 19:54:14.907 301 18199.78 61.29 52761.60 88888.00 2006-10-28 19:54:15.407 301 18199.70 61.30 52761.51 88888.00 2006-10-28 19:54:15.907 301 18199.59 61.34 52761.52 88888.00 2006-10-28 19:54:16.407 301 18199.59 61.33 52761.61 88888.00 2006-10-28 19:54:16.907 301 18199.65 61.32 52761.57 88888.00 2006-10-28 19:54:17.407 301 18199.67 61.34 52761.53 88888.00 2006-10-28 19:54:17.907 301 18199.78 61.28 52761.51 88888.00 2006-10-28 19:54:18.407 301 18199.78 61.29 52761.55 88888.00 2006-10-28 19:54:18.907 301 18199.77 61.28 52761.58 88888.00 2006-10-28 19:54:19.407 301 18199.73 61.31 52761.48 88888.00 2006-10-28 19:54:19.907 301 18199.62 61.26 52761.44 88888.00 2006-10-28 19:54:20.407 301 18199.76 61.28 52761.44 88888.00 2006-10-28 19:54:20.907 301 18199.72 61.32 52761.44 88888.00 2006-10-28 19:54:21.407 301 18199.59 61.37 52761.20 88888.00 2006-10-28 19:54:21.907 301 18199.68 61.41 52761.21 88888.00 2006-10-28 19:54:22.407 301 18199.74 61.54 52761.37 88888.00 2006-10-28 19:54:22.907 301 18199.72 61.57 52761.33 88888.00 2006-10-28 19:54:23.407 301 18199.74 61.54 52761.34 88888.00 2006-10-28 19:54:23.907 301 18199.80 61.54 52761.30 88888.00 2006-10-28 19:54:24.407 301 18199.78 61.56 52761.34 88888.00 2006-10-28 19:54:24.907 301 18199.66 61.61 52761.29 88888.00 2006-10-28 19:54:25.407 301 18199.74 61.57 52761.24 88888.00 2006-10-28 19:54:25.907 301 18199.76 61.57 52761.17 88888.00 2006-10-28 19:54:26.407 301 18199.75 61.58 52761.22 88888.00 2006-10-28 19:54:26.907 301 18199.77 61.66 52761.28 88888.00 2006-10-28 19:54:27.407 301 18199.78 61.74 52761.25 88888.00 2006-10-28 19:54:27.907 301 18199.83 61.82 52761.25 88888.00 2006-10-28 19:54:28.407 301 18199.86 61.77 52761.37 88888.00 2006-10-28 19:54:28.907 301 18199.85 61.76 52761.31 88888.00 2006-10-28 19:54:29.407 301 18199.87 61.75 52761.22 88888.00 2006-10-28 19:54:29.907 301 18199.90 61.75 52761.31 88888.00 2006-10-28 19:54:30.407 301 18199.87 61.74 52761.32 88888.00 2006-10-28 19:54:30.907 301 18199.84 61.77 52761.40 88888.00 2006-10-28 19:54:31.407 301 18199.81 61.74 52761.43 88888.00 2006-10-28 19:54:31.907 301 18199.80 61.84 52761.40 88888.00 2006-10-28 19:54:32.407 301 18199.78 61.79 52761.30 88888.00 2006-10-28 19:54:32.907 301 18199.64 61.70 52761.43 88888.00 2006-10-28 19:54:33.407 301 18199.67 61.65 52761.47 88888.00 2006-10-28 19:54:33.907 301 18199.59 61.63 52761.57 88888.00 2006-10-28 19:54:34.407 301 18199.55 61.63 52761.51 88888.00 2006-10-28 19:54:34.907 301 18199.55 61.71 52761.39 88888.00 2006-10-28 19:54:35.407 301 18199.52 61.74 52761.34 88888.00 2006-10-28 19:54:35.907 301 18199.43 61.72 52761.44 88888.00 2006-10-28 19:54:36.407 301 18199.36 61.67 52761.39 88888.00 2006-10-28 19:54:36.907 301 18199.40 61.72 52761.49 88888.00 2006-10-28 19:54:37.407 301 18199.42 61.67 52761.57 88888.00 2006-10-28 19:54:37.907 301 18199.27 61.73 52761.49 88888.00 2006-10-28 19:54:38.407 301 18199.19 61.76 52761.44 88888.00 2006-10-28 19:54:38.907 301 18199.31 61.76 52761.44 88888.00 2006-10-28 19:54:39.407 301 18199.40 61.68 52761.47 88888.00 2006-10-28 19:54:39.907 301 18199.27 61.62 52761.49 88888.00 2006-10-28 19:54:40.407 301 18199.23 61.64 52761.42 88888.00 2006-10-28 19:54:40.907 301 18199.22 61.71 52761.44 88888.00 2006-10-28 19:54:41.407 301 18199.23 61.63 52761.40 88888.00 2006-10-28 19:54:41.907 301 18199.20 61.63 52761.28 88888.00 2006-10-28 19:54:42.407 301 18199.31 61.67 52761.31 88888.00 2006-10-28 19:54:42.907 301 18199.33 61.61 52761.35 88888.00 2006-10-28 19:54:43.407 301 18199.27 61.58 52761.44 88888.00 2006-10-28 19:54:43.907 301 18199.11 61.49 52761.51 88888.00 2006-10-28 19:54:44.407 301 18199.05 61.41 52761.58 88888.00 2006-10-28 19:54:44.907 301 18199.13 61.33 52761.53 88888.00 2006-10-28 19:54:45.407 301 18199.02 61.34 52761.47 88888.00 2006-10-28 19:54:45.907 301 18198.98 61.32 52761.35 88888.00 2006-10-28 19:54:46.407 301 18198.88 61.31 52761.26 88888.00 2006-10-28 19:54:46.907 301 18198.90 61.30 52761.28 88888.00 2006-10-28 19:54:47.407 301 18198.80 61.28 52761.32 88888.00 2006-10-28 19:54:47.907 301 18198.70 61.29 52761.30 88888.00 2006-10-28 19:54:48.407 301 18198.54 61.43 52761.32 88888.00 2006-10-28 19:54:48.907 301 18198.60 61.57 52761.22 88888.00 2006-10-28 19:54:49.407 301 18198.61 61.61 52761.20 88888.00 2006-10-28 19:54:49.907 301 18198.48 61.56 52761.20 88888.00 2006-10-28 19:54:50.407 301 18198.53 61.61 52761.31 88888.00 2006-10-28 19:54:50.907 301 18198.55 61.63 52761.30 88888.00 2006-10-28 19:54:51.407 301 18198.61 61.64 52761.31 88888.00 2006-10-28 19:54:51.907 301 18198.64 61.65 52761.21 88888.00 2006-10-28 19:54:52.407 301 18198.71 61.69 52761.42 88888.00 2006-10-28 19:54:52.907 301 18198.79 61.69 52761.42 88888.00 2006-10-28 19:54:53.407 301 18198.73 61.64 52761.41 88888.00 2006-10-28 19:54:53.907 301 18198.70 61.66 52761.36 88888.00 2006-10-28 19:54:54.407 301 18198.77 61.62 52761.40 88888.00 2006-10-28 19:54:54.907 301 18198.46 61.61 52761.36 88888.00 2006-10-28 19:54:55.407 301 18198.51 61.66 52761.30 88888.00 2006-10-28 19:54:55.907 301 18198.45 61.68 52761.35 88888.00 2006-10-28 19:54:56.407 301 18198.40 61.71 52761.35 88888.00 2006-10-28 19:54:56.907 301 18198.46 61.64 52761.19 88888.00 2006-10-28 19:54:57.407 301 18198.60 61.54 52761.10 88888.00 2006-10-28 19:54:57.907 301 18198.48 61.51 52761.10 88888.00 2006-10-28 19:54:58.407 301 18198.51 61.51 52761.18 88888.00 2006-10-28 19:54:58.907 301 18198.45 61.48 52761.20 88888.00 2006-10-28 19:54:59.407 301 18198.40 61.48 52761.24 88888.00 2006-10-28 19:54:59.907 301 18198.40 61.53 52761.19 88888.00 2006-10-28 19:55:00.407 301 18198.38 61.53 52761.10 88888.00 2006-10-28 19:55:00.907 301 18198.37 61.57 52761.17 88888.00 2006-10-28 19:55:01.407 301 18198.27 61.53 52761.10 88888.00 2006-10-28 19:55:01.907 301 18198.22 61.57 52761.19 88888.00 2006-10-28 19:55:02.407 301 18198.40 61.62 52761.16 88888.00 2006-10-28 19:55:02.907 301 18198.57 61.56 52761.19 88888.00 2006-10-28 19:55:03.407 301 18198.51 61.55 52761.18 88888.00 2006-10-28 19:55:03.907 301 18198.35 61.52 52761.17 88888.00 2006-10-28 19:55:04.407 301 18198.36 61.44 52761.18 88888.00 2006-10-28 19:55:04.907 301 18198.40 61.47 52761.07 88888.00 2006-10-28 19:55:05.407 301 18198.31 61.47 52761.02 88888.00 2006-10-28 19:55:05.907 301 18198.38 61.51 52761.02 88888.00 2006-10-28 19:55:06.407 301 18198.29 61.53 52760.91 88888.00 2006-10-28 19:55:06.907 301 18198.38 61.53 52760.90 88888.00 2006-10-28 19:55:07.407 301 18198.45 61.61 52760.94 88888.00 2006-10-28 19:55:07.907 301 18198.54 61.65 52761.01 88888.00 2006-10-28 19:55:08.407 301 18198.54 61.63 52761.11 88888.00 2006-10-28 19:55:08.907 301 18198.51 61.63 52761.09 88888.00 2006-10-28 19:55:09.407 301 18198.56 61.70 52761.08 88888.00 2006-10-28 19:55:09.907 301 18198.69 61.70 52761.25 88888.00 2006-10-28 19:55:10.407 301 18198.71 61.66 52761.33 88888.00 2006-10-28 19:55:10.907 301 18198.68 61.65 52761.32 88888.00 2006-10-28 19:55:11.407 301 18198.81 61.64 52761.14 88888.00 2006-10-28 19:55:11.907 301 18198.68 61.73 52761.03 88888.00 2006-10-28 19:55:12.407 301 18198.61 61.79 52761.03 88888.00 2006-10-28 19:55:12.907 301 18198.75 61.79 52761.07 88888.00 2006-10-28 19:55:13.407 301 18198.64 61.81 52760.99 88888.00 2006-10-28 19:55:13.907 301 18198.72 61.82 52760.96 88888.00 2006-10-28 19:55:14.407 301 18198.69 61.78 52761.00 88888.00 2006-10-28 19:55:14.907 301 18198.71 61.71 52761.02 88888.00 2006-10-28 19:55:15.407 301 18198.66 61.72 52761.07 88888.00 2006-10-28 19:55:15.907 301 18198.56 61.72 52761.12 88888.00 2006-10-28 19:55:16.407 301 18198.54 61.73 52761.19 88888.00 2006-10-28 19:55:16.907 301 18198.46 61.75 52761.28 88888.00 2006-10-28 19:55:17.407 301 18198.47 61.76 52761.31 88888.00 2006-10-28 19:55:17.907 301 18198.59 61.82 52761.23 88888.00 2006-10-28 19:55:18.407 301 18198.56 61.84 52761.17 88888.00 2006-10-28 19:55:18.907 301 18198.34 61.89 52761.44 88888.00 2006-10-28 19:55:19.407 301 18198.29 61.85 52761.54 88888.00 2006-10-28 19:55:19.907 301 18198.44 61.84 52761.53 88888.00 2006-10-28 19:55:20.407 301 18198.32 61.85 52761.32 88888.00 2006-10-28 19:55:20.907 301 18198.28 61.72 52761.26 88888.00 2006-10-28 19:55:21.407 301 18198.23 61.63 52761.21 88888.00 2006-10-28 19:55:21.907 301 18198.17 61.70 52761.22 88888.00 2006-10-28 19:55:22.407 301 18198.23 61.83 52761.17 88888.00 2006-10-28 19:55:22.907 301 18198.31 61.86 52761.11 88888.00 2006-10-28 19:55:23.407 301 18198.28 61.90 52761.01 88888.00 2006-10-28 19:55:23.907 301 18198.31 61.90 52761.13 88888.00 2006-10-28 19:55:24.407 301 18198.28 61.95 52761.20 88888.00 2006-10-28 19:55:24.907 301 18198.28 61.96 52761.18 88888.00 2006-10-28 19:55:25.407 301 18198.22 61.99 52761.14 88888.00 2006-10-28 19:55:25.907 301 18198.21 61.94 52761.19 88888.00 2006-10-28 19:55:26.407 301 18198.24 61.94 52761.24 88888.00 2006-10-28 19:55:26.907 301 18198.28 61.89 52761.49 88888.00 2006-10-28 19:55:27.407 301 18198.35 61.87 52761.48 88888.00 2006-10-28 19:55:27.907 301 18198.28 61.94 52761.31 88888.00 2006-10-28 19:55:28.407 301 18198.15 61.96 52761.23 88888.00 2006-10-28 19:55:28.907 301 18198.01 61.95 52761.28 88888.00 2006-10-28 19:55:29.407 301 18198.02 61.86 52761.41 88888.00 2006-10-28 19:55:29.907 301 18198.02 61.76 52761.40 88888.00 2006-10-28 19:55:30.407 301 18198.07 61.77 52761.39 88888.00 2006-10-28 19:55:30.907 301 18197.99 61.81 52761.40 88888.00 2006-10-28 19:55:31.407 301 18197.67 61.87 52761.47 88888.00 2006-10-28 19:55:31.907 301 18197.71 61.79 52761.47 88888.00 2006-10-28 19:55:32.407 301 18197.78 61.79 52761.43 88888.00 2006-10-28 19:55:32.907 301 18197.75 61.87 52761.39 88888.00 2006-10-28 19:55:33.407 301 18197.77 61.89 52761.39 88888.00 2006-10-28 19:55:33.907 301 18197.78 61.95 52761.43 88888.00 2006-10-28 19:55:34.407 301 18197.75 62.00 52761.36 88888.00 2006-10-28 19:55:34.907 301 18197.58 62.04 52761.43 88888.00 2006-10-28 19:55:35.407 301 18197.66 62.10 52761.34 88888.00 2006-10-28 19:55:35.907 301 18197.77 62.17 52761.29 88888.00 2006-10-28 19:55:36.407 301 18197.70 62.20 52761.21 88888.00 2006-10-28 19:55:36.907 301 18197.67 62.22 52761.12 88888.00 2006-10-28 19:55:37.407 301 18197.67 62.20 52761.23 88888.00 2006-10-28 19:55:37.907 301 18197.70 62.19 52761.20 88888.00 2006-10-28 19:55:38.407 301 18197.74 62.17 52761.21 88888.00 2006-10-28 19:55:38.907 301 18197.67 62.24 52761.20 88888.00 2006-10-28 19:55:39.407 301 18197.59 62.26 52761.17 88888.00 2006-10-28 19:55:39.907 301 18197.69 62.31 52761.11 88888.00 2006-10-28 19:55:40.407 301 18197.74 62.12 52761.07 88888.00 2006-10-28 19:55:40.907 301 18197.72 61.99 52761.02 88888.00 2006-10-28 19:55:41.407 301 18197.68 62.03 52761.00 88888.00 2006-10-28 19:55:41.907 301 18197.67 62.07 52760.95 88888.00 2006-10-28 19:55:42.407 301 18197.62 62.09 52760.91 88888.00 2006-10-28 19:55:42.907 301 18197.60 62.05 52760.88 88888.00 2006-10-28 19:55:43.407 301 18197.53 62.00 52760.90 88888.00 2006-10-28 19:55:43.907 301 18197.61 62.08 52761.00 88888.00 2006-10-28 19:55:44.407 301 18197.64 62.05 52760.98 88888.00 2006-10-28 19:55:44.907 301 18197.64 62.08 52760.90 88888.00 2006-10-28 19:55:45.407 301 18197.67 62.13 52760.94 88888.00 2006-10-28 19:55:45.907 301 18197.60 62.16 52760.87 88888.00 2006-10-28 19:55:46.407 301 18197.59 62.15 52760.79 88888.00 2006-10-28 19:55:46.907 301 18197.68 62.13 52760.81 88888.00 2006-10-28 19:55:47.407 301 18197.67 62.14 52760.88 88888.00 2006-10-28 19:55:47.907 301 18197.64 62.18 52760.87 88888.00 2006-10-28 19:55:48.407 301 18197.58 62.21 52760.89 88888.00 2006-10-28 19:55:48.907 301 18197.59 62.23 52760.97 88888.00 2006-10-28 19:55:49.407 301 18197.67 62.12 52761.03 88888.00 2006-10-28 19:55:49.907 301 18197.75 62.06 52761.14 88888.00 2006-10-28 19:55:50.407 301 18197.75 62.01 52761.09 88888.00 2006-10-28 19:55:50.907 301 18197.69 62.07 52761.09 88888.00 2006-10-28 19:55:51.407 301 18197.62 62.05 52761.02 88888.00 2006-10-28 19:55:51.907 301 18197.58 62.01 52760.96 88888.00 2006-10-28 19:55:52.407 301 18197.75 61.98 52760.90 88888.00 2006-10-28 19:55:52.907 301 18197.72 61.98 52760.79 88888.00 2006-10-28 19:55:53.407 301 18197.58 62.04 52760.73 88888.00 2006-10-28 19:55:53.907 301 18197.44 62.12 52760.81 88888.00 2006-10-28 19:55:54.407 301 18197.39 62.07 52760.91 88888.00 2006-10-28 19:55:54.907 301 18197.45 62.08 52761.01 88888.00 2006-10-28 19:55:55.407 301 18197.49 62.10 52760.99 88888.00 2006-10-28 19:55:55.907 301 18197.45 62.03 52760.86 88888.00 2006-10-28 19:55:56.407 301 18197.35 62.00 52760.96 88888.00 2006-10-28 19:55:56.907 301 18197.38 62.05 52761.00 88888.00 2006-10-28 19:55:57.407 301 18197.46 62.09 52761.10 88888.00 2006-10-28 19:55:57.907 301 18197.46 62.15 52761.03 88888.00 2006-10-28 19:55:58.407 301 18197.41 62.13 52761.01 88888.00 2006-10-28 19:55:58.907 301 18197.32 62.10 52761.03 88888.00 2006-10-28 19:55:59.407 301 18197.21 62.03 52760.99 88888.00 2006-10-28 19:55:59.907 301 18197.19 62.01 52760.99 88888.00 2006-10-28 19:56:00.407 301 18197.20 61.98 52761.10 88888.00 2006-10-28 19:56:00.907 301 18197.10 62.01 52761.08 88888.00 2006-10-28 19:56:01.407 301 18197.17 62.09 52761.10 88888.00 2006-10-28 19:56:01.907 301 18197.17 62.12 52761.17 88888.00 2006-10-28 19:56:02.407 301 18197.14 62.20 52761.19 88888.00 2006-10-28 19:56:02.907 301 18197.17 62.21 52761.14 88888.00 2006-10-28 19:56:03.407 301 18197.08 62.18 52761.13 88888.00 2006-10-28 19:56:03.907 301 18197.14 62.15 52761.16 88888.00 2006-10-28 19:56:04.407 301 18197.20 62.21 52761.01 88888.00 2006-10-28 19:56:04.907 301 18197.30 62.33 52760.84 88888.00 2006-10-28 19:56:05.407 301 18197.26 62.37 52760.83 88888.00 2006-10-28 19:56:05.907 301 18197.38 62.36 52760.68 88888.00 2006-10-28 19:56:06.407 301 18197.42 62.33 52760.74 88888.00 2006-10-28 19:56:06.907 301 18197.27 62.32 52760.82 88888.00 2006-10-28 19:56:07.407 301 18197.45 62.31 52760.87 88888.00 2006-10-28 19:56:07.907 301 18197.45 62.34 52760.82 88888.00 2006-10-28 19:56:08.407 301 18197.41 62.34 52760.81 88888.00 2006-10-28 19:56:08.907 301 18197.42 62.24 52760.78 88888.00 2006-10-28 19:56:09.407 301 18197.47 62.20 52760.87 88888.00 2006-10-28 19:56:09.907 301 18197.44 62.24 52760.87 88888.00 2006-10-28 19:56:10.407 301 18197.45 62.20 52760.74 88888.00 2006-10-28 19:56:10.907 301 18197.31 62.15 52760.82 88888.00 2006-10-28 19:56:11.407 301 18197.39 62.13 52760.89 88888.00 2006-10-28 19:56:11.907 301 18197.42 62.09 52760.94 88888.00 2006-10-28 19:56:12.407 301 18197.35 62.07 52760.89 88888.00 2006-10-28 19:56:12.907 301 18197.34 62.10 52760.99 88888.00 2006-10-28 19:56:13.407 301 18197.31 62.17 52761.10 88888.00 2006-10-28 19:56:13.907 301 18197.20 62.13 52761.11 88888.00 2006-10-28 19:56:14.407 301 18197.16 62.02 52761.08 88888.00 2006-10-28 19:56:14.907 301 18197.21 62.02 52761.10 88888.00 2006-10-28 19:56:15.407 301 18197.07 62.04 52761.10 88888.00 2006-10-28 19:56:15.907 301 18197.03 62.09 52761.12 88888.00 2006-10-28 19:56:16.407 301 18196.93 62.06 52761.09 88888.00 2006-10-28 19:56:16.907 301 18197.02 62.08 52761.05 88888.00 2006-10-28 19:56:17.407 301 18197.08 62.13 52761.07 88888.00 2006-10-28 19:56:17.907 301 18196.90 62.15 52761.05 88888.00 2006-10-28 19:56:18.407 301 18196.94 62.15 52761.11 88888.00 2006-10-28 19:56:18.907 301 18196.94 62.13 52761.07 88888.00 2006-10-28 19:56:19.407 301 18196.87 62.12 52761.03 88888.00 2006-10-28 19:56:19.907 301 18196.84 62.11 52760.86 88888.00 2006-10-28 19:56:20.407 301 18196.90 62.10 52760.91 88888.00 2006-10-28 19:56:20.907 301 18196.99 62.02 52760.95 88888.00 2006-10-28 19:56:21.407 301 18196.95 61.94 52760.99 88888.00 2006-10-28 19:56:21.907 301 18196.81 61.96 52761.02 88888.00 2006-10-28 19:56:22.407 301 18196.79 61.99 52761.09 88888.00 2006-10-28 19:56:22.907 301 18196.86 61.99 52761.09 88888.00 2006-10-28 19:56:23.407 301 18196.83 62.02 52760.99 88888.00 2006-10-28 19:56:23.907 301 18196.84 61.97 52760.82 88888.00 2006-10-28 19:56:24.407 301 18196.73 61.96 52760.81 88888.00 2006-10-28 19:56:24.907 301 18196.83 61.96 52760.83 88888.00 2006-10-28 19:56:25.407 301 18196.71 61.95 52760.93 88888.00 2006-10-28 19:56:25.907 301 18196.72 61.95 52760.93 88888.00 2006-10-28 19:56:26.407 301 18196.88 61.98 52760.93 88888.00 2006-10-28 19:56:26.907 301 18196.85 62.05 52760.95 88888.00 2006-10-28 19:56:27.407 301 18196.94 62.15 52760.95 88888.00 2006-10-28 19:56:27.907 301 18197.02 62.20 52760.97 88888.00 2006-10-28 19:56:28.407 301 18197.02 62.18 52760.95 88888.00 2006-10-28 19:56:28.907 301 18196.97 62.18 52760.82 88888.00 2006-10-28 19:56:29.407 301 18196.97 62.26 52760.65 88888.00 2006-10-28 19:56:29.907 301 18196.92 62.36 52760.65 88888.00 2006-10-28 19:56:30.407 301 18196.97 62.35 52760.71 88888.00 2006-10-28 19:56:30.907 301 18197.04 62.37 52760.71 88888.00 2006-10-28 19:56:31.407 301 18197.06 62.43 52760.74 88888.00 2006-10-28 19:56:31.907 301 18197.06 62.49 52760.85 88888.00 2006-10-28 19:56:32.407 301 18197.08 62.50 52760.98 88888.00 2006-10-28 19:56:32.907 301 18197.19 62.52 52760.86 88888.00 2006-10-28 19:56:33.407 301 18197.14 62.61 52760.84 88888.00 2006-10-28 19:56:33.907 301 18197.13 62.63 52760.86 88888.00 2006-10-28 19:56:34.407 301 18197.04 62.59 52760.76 88888.00 2006-10-28 19:56:34.907 301 18196.93 62.57 52760.83 88888.00 2006-10-28 19:56:35.407 301 18196.99 62.52 52760.91 88888.00 2006-10-28 19:56:35.907 301 18197.10 62.51 52760.89 88888.00 2006-10-28 19:56:36.407 301 18197.04 62.43 52760.83 88888.00 2006-10-28 19:56:36.907 301 18197.10 62.41 52760.79 88888.00 2006-10-28 19:56:37.407 301 18197.18 62.48 52760.90 88888.00 2006-10-28 19:56:37.907 301 18197.20 62.48 52761.03 88888.00 2006-10-28 19:56:38.407 301 18197.25 62.44 52761.00 88888.00 2006-10-28 19:56:38.907 301 18197.30 62.46 52760.94 88888.00 2006-10-28 19:56:39.407 301 18197.30 62.51 52760.85 88888.00 2006-10-28 19:56:39.907 301 18197.45 62.51 52761.00 88888.00 2006-10-28 19:56:40.407 301 18197.39 62.51 52761.16 88888.00 2006-10-28 19:56:40.907 301 18197.23 62.48 52761.03 88888.00 2006-10-28 19:56:41.407 301 18197.31 62.48 52761.25 88888.00 2006-10-28 19:56:41.907 301 18197.31 62.48 52761.35 88888.00 2006-10-28 19:56:42.407 301 18197.18 62.48 52761.24 88888.00 2006-10-28 19:56:42.907 301 18197.15 62.51 52761.21 88888.00 2006-10-28 19:56:43.407 301 18197.26 62.50 52761.19 88888.00 2006-10-28 19:56:43.907 301 18197.17 62.41 52761.10 88888.00 2006-10-28 19:56:44.407 301 18197.21 62.44 52761.10 88888.00 2006-10-28 19:56:44.907 301 18197.25 62.45 52761.20 88888.00 2006-10-28 19:56:45.407 301 18197.15 62.36 52761.25 88888.00 2006-10-28 19:56:45.907 301 18196.93 62.32 52761.37 88888.00 2006-10-28 19:56:46.407 301 18196.85 62.30 52761.47 88888.00 2006-10-28 19:56:46.907 301 18196.90 62.25 52761.44 88888.00 2006-10-28 19:56:47.407 301 18196.72 62.16 52761.33 88888.00 2006-10-28 19:56:47.907 301 18196.73 62.16 52761.30 88888.00 2006-10-28 19:56:48.407 301 18196.87 62.13 52761.23 88888.00 2006-10-28 19:56:48.907 301 18196.84 62.07 52761.21 88888.00 2006-10-28 19:56:49.407 301 18196.77 61.97 52761.37 88888.00 2006-10-28 19:56:49.907 301 18196.81 61.90 52761.43 88888.00 2006-10-28 19:56:50.407 301 18196.91 61.85 52761.22 88888.00 2006-10-28 19:56:50.907 301 18196.86 61.81 52761.10 88888.00 2006-10-28 19:56:51.407 301 18196.77 61.79 52761.05 88888.00 2006-10-28 19:56:51.907 301 18196.70 61.80 52761.05 88888.00 2006-10-28 19:56:52.407 301 18196.69 61.84 52761.08 88888.00 2006-10-28 19:56:52.907 301 18196.58 61.85 52761.12 88888.00 2006-10-28 19:56:53.407 301 18196.69 61.80 52761.09 88888.00 2006-10-28 19:56:53.907 301 18196.64 61.75 52761.18 88888.00 2006-10-28 19:56:54.407 301 18196.45 61.75 52761.21 88888.00 2006-10-28 19:56:54.907 301 18196.49 61.88 52761.17 88888.00 2006-10-28 19:56:55.407 301 18196.52 61.97 52761.24 88888.00 2006-10-28 19:56:55.907 301 18196.49 62.04 52761.26 88888.00 2006-10-28 19:56:56.407 301 18196.48 61.99 52761.25 88888.00 2006-10-28 19:56:56.907 301 18196.65 62.04 52761.22 88888.00 2006-10-28 19:56:57.407 301 18196.75 62.12 52761.33 88888.00 2006-10-28 19:56:57.907 301 18196.75 62.15 52761.24 88888.00 2006-10-28 19:56:58.407 301 18196.66 62.06 52761.28 88888.00 2006-10-28 19:56:58.907 301 18196.69 62.05 52761.29 88888.00 2006-10-28 19:56:59.407 301 18196.61 62.11 52761.22 88888.00 2006-10-28 19:56:59.907 301 18196.53 62.12 52761.19 88888.00 2006-10-28 19:57:00.407 301 18196.51 62.10 52761.12 88888.00 2006-10-28 19:57:00.907 301 18196.61 62.15 52761.09 88888.00 2006-10-28 19:57:01.407 301 18196.74 62.20 52761.09 88888.00 2006-10-28 19:57:01.907 301 18196.76 62.20 52761.10 88888.00 2006-10-28 19:57:02.407 301 18196.66 62.20 52761.07 88888.00 2006-10-28 19:57:02.907 301 18196.56 62.24 52761.01 88888.00 2006-10-28 19:57:03.407 301 18196.60 62.21 52761.08 88888.00 2006-10-28 19:57:03.907 301 18196.65 62.18 52761.01 88888.00 2006-10-28 19:57:04.407 301 18196.76 62.20 52760.96 88888.00 2006-10-28 19:57:04.907 301 18196.75 62.18 52760.93 88888.00 2006-10-28 19:57:05.407 301 18196.81 62.19 52761.07 88888.00 2006-10-28 19:57:05.907 301 18196.80 62.23 52761.14 88888.00 2006-10-28 19:57:06.407 301 18196.77 62.22 52761.10 88888.00 2006-10-28 19:57:06.907 301 18196.87 62.21 52760.91 88888.00 2006-10-28 19:57:07.407 301 18196.87 62.28 52760.73 88888.00 2006-10-28 19:57:07.907 301 18196.90 62.24 52760.67 88888.00 2006-10-28 19:57:08.407 301 18196.92 62.26 52760.73 88888.00 2006-10-28 19:57:08.907 301 18196.91 62.23 52760.84 88888.00 2006-10-28 19:57:09.407 301 18196.93 62.21 52760.84 88888.00 2006-10-28 19:57:09.907 301 18196.99 62.14 52760.95 88888.00 2006-10-28 19:57:10.404 301 18196.97 62.20 52760.86 88888.00 2006-10-28 19:57:10.904 301 18196.85 62.30 52760.83 88888.00 2006-10-28 19:57:11.404 301 18196.92 62.32 52760.90 88888.00 2006-10-28 19:57:11.904 301 18196.98 62.35 52760.84 88888.00 2006-10-28 19:57:12.404 301 18197.05 62.38 52760.82 88888.00 2006-10-28 19:57:12.904 301 18197.05 62.34 52760.91 88888.00 2006-10-28 19:57:13.404 301 18196.92 62.37 52760.97 88888.00 2006-10-28 19:57:13.904 301 18196.98 62.36 52760.96 88888.00 2006-10-28 19:57:14.404 301 18197.01 62.29 52760.95 88888.00 2006-10-28 19:57:14.904 301 18197.05 62.24 52761.09 88888.00 2006-10-28 19:57:15.404 301 18197.16 62.18 52761.19 88888.00 2006-10-28 19:57:15.904 301 18197.08 62.20 52761.29 88888.00 2006-10-28 19:57:16.404 301 18197.09 62.29 52761.22 88888.00 2006-10-28 19:57:16.904 301 18197.02 62.29 52761.11 88888.00 2006-10-28 19:57:17.404 301 18196.90 62.23 52761.02 88888.00 2006-10-28 19:57:17.904 301 18196.91 62.25 52761.08 88888.00 2006-10-28 19:57:18.404 301 18196.92 62.25 52761.00 88888.00 2006-10-28 19:57:18.904 301 18196.86 62.20 52761.00 88888.00 2006-10-28 19:57:19.404 301 18196.84 62.10 52760.89 88888.00 2006-10-28 19:57:19.904 301 18196.75 61.99 52761.02 88888.00 2006-10-28 19:57:20.404 301 18196.64 62.02 52761.12 88888.00 2006-10-28 19:57:20.904 301 18196.64 62.08 52761.18 88888.00 2006-10-28 19:57:21.404 301 18196.69 62.04 52761.26 88888.00 2006-10-28 19:57:21.904 301 18196.61 61.99 52761.24 88888.00 2006-10-28 19:57:22.404 301 18196.48 61.96 52761.29 88888.00 2006-10-28 19:57:22.904 301 18196.40 61.92 52761.30 88888.00 2006-10-28 19:57:23.404 301 18196.36 61.87 52761.29 88888.00 2006-10-28 19:57:23.904 301 18196.45 61.91 52761.26 88888.00 2006-10-28 19:57:24.404 301 18196.49 61.79 52761.33 88888.00 2006-10-28 19:57:24.904 301 18196.47 61.86 52761.34 88888.00 2006-10-28 19:57:25.404 301 18196.49 61.92 52761.41 88888.00 2006-10-28 19:57:25.904 301 18196.59 61.97 52761.36 88888.00 2006-10-28 19:57:26.404 301 18196.54 61.92 52761.25 88888.00 2006-10-28 19:57:26.904 301 18196.45 61.86 52761.20 88888.00 2006-10-28 19:57:27.404 301 18196.39 61.83 52761.28 88888.00 2006-10-28 19:57:27.904 301 18196.36 61.89 52761.40 88888.00 2006-10-28 19:57:28.404 301 18196.36 61.91 52761.46 88888.00 2006-10-28 19:57:28.904 301 18196.40 61.94 52761.43 88888.00 2006-10-28 19:57:29.404 301 18196.37 61.94 52761.47 88888.00 2006-10-28 19:57:29.904 301 18196.34 61.96 52761.44 88888.00 2006-10-28 19:57:30.404 301 18196.34 61.96 52761.43 88888.00 2006-10-28 19:57:30.904 301 18196.21 62.04 52761.37 88888.00 2006-10-28 19:57:31.404 301 18196.15 62.08 52761.33 88888.00 2006-10-28 19:57:31.904 301 18196.10 62.08 52761.36 88888.00 2006-10-28 19:57:32.404 301 18196.19 62.02 52761.32 88888.00 2006-10-28 19:57:32.904 301 18196.16 62.04 52761.22 88888.00 2006-10-28 19:57:33.404 301 18196.15 62.06 52761.17 88888.00 2006-10-28 19:57:33.904 301 18196.08 61.99 52761.24 88888.00 2006-10-28 19:57:34.404 301 18196.11 62.01 52761.24 88888.00 2006-10-28 19:57:34.904 301 18196.15 62.05 52761.18 88888.00 2006-10-28 19:57:35.404 301 18195.96 62.03 52761.17 88888.00 2006-10-28 19:57:35.904 301 18195.89 61.99 52761.09 88888.00 2006-10-28 19:57:36.404 301 18196.00 62.06 52761.16 88888.00 2006-10-28 19:57:36.904 301 18196.07 62.11 52761.35 88888.00 2006-10-28 19:57:37.404 301 18196.06 62.03 52761.29 88888.00 2006-10-28 19:57:37.904 301 18195.98 62.07 52761.23 88888.00 2006-10-28 19:57:38.404 301 18195.89 62.13 52761.25 88888.00 2006-10-28 19:57:38.904 301 18195.88 62.24 52761.21 88888.00 2006-10-28 19:57:39.404 301 18195.94 62.29 52761.26 88888.00 2006-10-28 19:57:39.904 301 18196.01 62.30 52761.34 88888.00 2006-10-28 19:57:40.404 301 18196.05 62.31 52761.29 88888.00 2006-10-28 19:57:40.904 301 18195.97 62.29 52761.30 88888.00 2006-10-28 19:57:41.404 301 18195.88 62.30 52761.31 88888.00 2006-10-28 19:57:41.904 301 18195.95 62.29 52761.35 88888.00 2006-10-28 19:57:42.404 301 18195.93 62.33 52761.20 88888.00 2006-10-28 19:57:42.904 301 18195.87 62.29 52761.25 88888.00 2006-10-28 19:57:43.404 301 18195.84 62.32 52761.34 88888.00 2006-10-28 19:57:43.904 301 18195.89 62.41 52761.30 88888.00 2006-10-28 19:57:44.404 301 18195.90 62.41 52761.28 88888.00 2006-10-28 19:57:44.904 301 18195.95 62.38 52761.28 88888.00 2006-10-28 19:57:45.404 301 18195.99 62.44 52761.12 88888.00 2006-10-28 19:57:45.904 301 18195.93 62.40 52761.11 88888.00 2006-10-28 19:57:46.404 301 18195.97 62.42 52761.19 88888.00 2006-10-28 19:57:46.904 301 18195.97 62.44 52761.17 88888.00 2006-10-28 19:57:47.404 301 18195.99 62.43 52761.19 88888.00 2006-10-28 19:57:47.904 301 18195.92 62.40 52761.30 88888.00 2006-10-28 19:57:48.404 301 18195.88 62.35 52761.36 88888.00 2006-10-28 19:57:48.904 301 18195.90 62.35 52761.42 88888.00 2006-10-28 19:57:49.404 301 18195.93 62.28 52761.45 88888.00 2006-10-28 19:57:49.904 301 18195.88 62.21 52761.33 88888.00 2006-10-28 19:57:50.404 301 18195.97 62.20 52761.24 88888.00 2006-10-28 19:57:50.904 301 18195.97 62.18 52761.28 88888.00 2006-10-28 19:57:51.404 301 18195.80 62.09 52761.46 88888.00 2006-10-28 19:57:51.904 301 18195.84 62.03 52761.40 88888.00 2006-10-28 19:57:52.404 301 18195.84 61.92 52761.42 88888.00 2006-10-28 19:57:52.904 301 18195.73 61.85 52761.37 88888.00 2006-10-28 19:57:53.404 301 18195.74 61.80 52761.51 88888.00 2006-10-28 19:57:53.904 301 18195.67 61.72 52761.45 88888.00 2006-10-28 19:57:54.404 301 18195.62 61.75 52761.36 88888.00 2006-10-28 19:57:54.904 301 18195.63 61.72 52761.41 88888.00 2006-10-28 19:57:55.404 301 18195.55 61.67 52761.52 88888.00 2006-10-28 19:57:55.904 301 18195.54 61.65 52761.47 88888.00 2006-10-28 19:57:56.404 301 18195.46 61.61 52761.33 88888.00 2006-10-28 19:57:56.904 301 18195.25 61.56 52761.32 88888.00 2006-10-28 19:57:57.404 301 18195.20 61.54 52761.47 88888.00 2006-10-28 19:57:57.904 301 18195.24 61.64 52761.63 88888.00 2006-10-28 19:57:58.404 301 18195.31 61.61 52761.57 88888.00 2006-10-28 19:57:58.904 301 18195.23 61.63 52761.49 88888.00 2006-10-28 19:57:59.404 301 18195.18 61.68 52761.41 88888.00 2006-10-28 19:57:59.904 301 18195.16 61.65 52761.35 88888.00 2006-10-28 19:58:00.404 301 18195.16 61.73 52761.30 88888.00 2006-10-28 19:58:00.904 301 18195.19 61.77 52761.35 88888.00 2006-10-28 19:58:01.404 301 18195.13 61.79 52761.41 88888.00 2006-10-28 19:58:01.904 301 18195.18 61.80 52761.55 88888.00 2006-10-28 19:58:02.404 301 18195.18 61.82 52761.56 88888.00 2006-10-28 19:58:02.904 301 18195.11 61.78 52761.33 88888.00 2006-10-28 19:58:03.404 301 18195.13 61.78 52761.25 88888.00 2006-10-28 19:58:03.904 301 18195.07 61.91 52761.25 88888.00 2006-10-28 19:58:04.404 301 18195.12 62.00 52761.22 88888.00 2006-10-28 19:58:04.904 301 18195.08 61.97 52761.29 88888.00 2006-10-28 19:58:05.404 301 18195.10 62.01 52761.33 88888.00 2006-10-28 19:58:05.904 301 18195.12 62.01 52761.21 88888.00 2006-10-28 19:58:06.404 301 18195.22 62.03 52761.19 88888.00 2006-10-28 19:58:06.904 301 18195.19 62.08 52761.22 88888.00 2006-10-28 19:58:07.404 301 18195.20 62.07 52761.14 88888.00 2006-10-28 19:58:07.904 301 18195.20 62.13 52761.14 88888.00 2006-10-28 19:58:08.404 301 18195.12 62.15 52761.28 88888.00 2006-10-28 19:58:08.904 301 18195.22 62.14 52761.16 88888.00 2006-10-28 19:58:09.404 301 18195.21 62.22 52761.06 88888.00 2006-10-28 19:58:09.904 301 18195.19 62.24 52761.07 88888.00 2006-10-28 19:58:10.404 301 18195.18 62.20 52761.01 88888.00 2006-10-28 19:58:10.904 301 18195.13 62.15 52760.88 88888.00 2006-10-28 19:58:11.404 301 18195.20 62.15 52760.84 88888.00 2006-10-28 19:58:11.904 301 18195.23 62.10 52760.82 88888.00 2006-10-28 19:58:12.404 301 18195.40 62.12 52760.88 88888.00 2006-10-28 19:58:12.904 301 18195.25 62.17 52760.87 88888.00 2006-10-28 19:58:13.404 301 18195.21 62.13 52760.84 88888.00 2006-10-28 19:58:13.904 301 18195.25 62.08 52760.88 88888.00 2006-10-28 19:58:14.404 301 18195.18 62.03 52760.82 88888.00 2006-10-28 19:58:14.904 301 18195.23 62.06 52760.77 88888.00 2006-10-28 19:58:15.404 301 18195.20 62.09 52760.83 88888.00 2006-10-28 19:58:15.904 301 18195.31 62.02 52760.91 88888.00 2006-10-28 19:58:16.404 301 18195.38 61.90 52760.98 88888.00 2006-10-28 19:58:16.904 301 18195.33 61.96 52760.90 88888.00 2006-10-28 19:58:17.404 301 18195.32 62.06 52760.88 88888.00 2006-10-28 19:58:17.904 301 18195.24 62.02 52760.83 88888.00 2006-10-28 19:58:18.404 301 18195.29 62.05 52760.79 88888.00 2006-10-28 19:58:18.904 301 18195.24 62.01 52760.89 88888.00 2006-10-28 19:58:19.404 301 18195.20 61.94 52760.94 88888.00 2006-10-28 19:58:19.904 301 18195.17 61.86 52760.94 88888.00 2006-10-28 19:58:20.404 301 18195.21 61.82 52760.95 88888.00 2006-10-28 19:58:20.904 301 18195.12 61.86 52761.00 88888.00 2006-10-28 19:58:21.404 301 18195.10 61.95 52761.00 88888.00 2006-10-28 19:58:21.904 301 18195.16 61.96 52761.01 88888.00 2006-10-28 19:58:22.404 301 18195.33 61.95 52760.89 88888.00 2006-10-28 19:58:22.904 301 18195.41 62.01 52760.87 88888.00 2006-10-28 19:58:23.404 301 18195.25 61.95 52760.97 88888.00 2006-10-28 19:58:23.904 301 18195.22 61.96 52761.00 88888.00 2006-10-28 19:58:24.404 301 18195.22 61.98 52761.11 88888.00 2006-10-28 19:58:24.904 301 18195.11 61.90 52761.07 88888.00 2006-10-28 19:58:25.404 301 18195.21 61.91 52761.01 88888.00 2006-10-28 19:58:25.904 301 18195.28 61.89 52761.10 88888.00 2006-10-28 19:58:26.404 301 18195.23 61.95 52761.00 88888.00 2006-10-28 19:58:26.904 301 18195.19 62.10 52761.03 88888.00 2006-10-28 19:58:27.404 301 18195.16 61.99 52760.97 88888.00 2006-10-28 19:58:27.904 301 18195.10 61.85 52760.96 88888.00 2006-10-28 19:58:28.404 301 18195.00 61.89 52760.96 88888.00 2006-10-28 19:58:28.904 301 18195.02 61.80 52760.91 88888.00 2006-10-28 19:58:29.404 301 18194.87 61.78 52760.86 88888.00 2006-10-28 19:58:29.904 301 18194.87 61.80 52760.99 88888.00 2006-10-28 19:58:30.404 301 18194.87 61.74 52761.03 88888.00 2006-10-28 19:58:30.904 301 18194.93 61.69 52760.97 88888.00 2006-10-28 19:58:31.404 301 18194.93 61.70 52760.93 88888.00 2006-10-28 19:58:31.904 301 18194.89 61.79 52760.98 88888.00 2006-10-28 19:58:32.404 301 18194.87 61.79 52761.09 88888.00 2006-10-28 19:58:32.904 301 18194.93 61.73 52761.13 88888.00 2006-10-28 19:58:33.404 301 18195.03 61.69 52761.11 88888.00 2006-10-28 19:58:33.904 301 18194.96 61.79 52761.00 88888.00 2006-10-28 19:58:34.404 301 18194.96 61.85 52760.83 88888.00 2006-10-28 19:58:34.904 301 18195.00 61.87 52760.88 88888.00 2006-10-28 19:58:35.404 301 18195.00 61.90 52760.86 88888.00 2006-10-28 19:58:35.904 301 18195.01 61.96 52760.72 88888.00 2006-10-28 19:58:36.404 301 18194.95 61.91 52760.63 88888.00 2006-10-28 19:58:36.904 301 18194.87 61.81 52760.79 88888.00 2006-10-28 19:58:37.404 301 18194.92 61.86 52760.81 88888.00 2006-10-28 19:58:37.904 301 18194.87 61.90 52760.81 88888.00 2006-10-28 19:58:38.404 301 18194.96 61.92 52760.90 88888.00 2006-10-28 19:58:38.904 301 18194.88 61.99 52761.00 88888.00 2006-10-28 19:58:39.404 301 18194.84 62.08 52760.97 88888.00 2006-10-28 19:58:39.904 301 18194.91 62.13 52761.03 88888.00 2006-10-28 19:58:40.404 301 18194.92 62.11 52761.11 88888.00 2006-10-28 19:58:40.904 301 18194.98 62.15 52761.16 88888.00 2006-10-28 19:58:41.404 301 18194.88 62.17 52761.17 88888.00 2006-10-28 19:58:41.904 301 18194.87 62.17 52761.18 88888.00 2006-10-28 19:58:42.404 301 18194.98 62.10 52761.18 88888.00 2006-10-28 19:58:42.904 301 18194.95 62.09 52761.24 88888.00 2006-10-28 19:58:43.404 301 18194.80 62.06 52761.31 88888.00 2006-10-28 19:58:43.904 301 18194.85 62.04 52761.21 88888.00 2006-10-28 19:58:44.404 301 18194.99 62.03 52761.23 88888.00 2006-10-28 19:58:44.904 301 18194.95 61.98 52761.32 88888.00 2006-10-28 19:58:45.404 301 18194.81 61.94 52761.19 88888.00 2006-10-28 19:58:45.904 301 18194.82 61.92 52761.10 88888.00 2006-10-28 19:58:46.404 301 18194.75 61.87 52761.16 88888.00 2006-10-28 19:58:46.904 301 18194.80 61.79 52761.12 88888.00 2006-10-28 19:58:47.404 301 18194.87 61.78 52761.05 88888.00 2006-10-28 19:58:47.904 301 18194.89 61.76 52761.11 88888.00 2006-10-28 19:58:48.404 301 18194.82 61.79 52761.08 88888.00 2006-10-28 19:58:48.904 301 18194.76 61.79 52761.18 88888.00 2006-10-28 19:58:49.404 301 18194.68 61.75 52761.24 88888.00 2006-10-28 19:58:49.904 301 18194.76 61.81 52761.16 88888.00 2006-10-28 19:58:50.404 301 18194.80 61.76 52761.12 88888.00 2006-10-28 19:58:50.904 301 18194.76 61.71 52761.06 88888.00 2006-10-28 19:58:51.404 301 18194.82 61.73 52760.91 88888.00 2006-10-28 19:58:51.904 301 18194.88 61.71 52760.85 88888.00 2006-10-28 19:58:52.404 301 18194.87 61.70 52760.85 88888.00 2006-10-28 19:58:52.904 301 18194.91 61.76 52760.97 88888.00 2006-10-28 19:58:53.404 301 18195.04 61.81 52760.95 88888.00 2006-10-28 19:58:53.904 301 18194.98 61.83 52760.91 88888.00 2006-10-28 19:58:54.404 301 18194.86 61.91 52760.85 88888.00 2006-10-28 19:58:54.904 301 18194.90 61.84 52760.91 88888.00 2006-10-28 19:58:55.404 301 18194.90 61.75 52760.90 88888.00 2006-10-28 19:58:55.904 301 18194.95 61.74 52760.94 88888.00 2006-10-28 19:58:56.404 301 18194.89 61.82 52760.98 88888.00 2006-10-28 19:58:56.904 301 18194.89 61.87 52760.97 88888.00 2006-10-28 19:58:57.404 301 18194.93 61.76 52761.03 88888.00 2006-10-28 19:58:57.904 301 18194.91 61.87 52761.01 88888.00 2006-10-28 19:58:58.404 301 18195.07 61.88 52760.97 88888.00 2006-10-28 19:58:58.904 301 18195.16 61.80 52761.03 88888.00 2006-10-28 19:58:59.404 301 18195.13 61.89 52761.22 88888.00 2006-10-28 19:58:59.904 301 18195.18 61.91 52761.28 88888.00 2006-10-28 19:59:00.404 301 18195.19 61.88 52761.29 88888.00 2006-10-28 19:59:00.904 301 18195.20 61.94 52761.25 88888.00 2006-10-28 19:59:01.404 301 18195.19 61.92 52761.19 88888.00 2006-10-28 19:59:01.904 301 18195.23 61.85 52761.11 88888.00 2006-10-28 19:59:02.404 301 18195.23 61.79 52761.05 88888.00 2006-10-28 19:59:02.904 301 18195.23 61.80 52760.88 88888.00 2006-10-28 19:59:03.404 301 18195.27 61.71 52760.78 88888.00 2006-10-28 19:59:03.904 301 18195.32 61.61 52760.91 88888.00 2006-10-28 19:59:04.404 301 18195.28 61.63 52760.90 88888.00 2006-10-28 19:59:04.904 301 18195.27 61.66 52760.79 88888.00 2006-10-28 19:59:05.404 301 18195.28 61.67 52760.97 88888.00 2006-10-28 19:59:05.904 301 18195.16 61.62 52760.98 88888.00 2006-10-28 19:59:06.404 301 18195.18 61.56 52761.00 88888.00 2006-10-28 19:59:06.904 301 18195.13 61.62 52760.98 88888.00 2006-10-28 19:59:07.404 301 18195.21 61.65 52760.94 88888.00 2006-10-28 19:59:07.904 301 18195.19 61.61 52760.98 88888.00 2006-10-28 19:59:08.404 301 18195.27 61.61 52760.95 88888.00 2006-10-28 19:59:08.904 301 18195.17 61.65 52760.91 88888.00 2006-10-28 19:59:09.404 301 18195.11 61.74 52760.91 88888.00 2006-10-28 19:59:09.904 301 18195.16 61.73 52760.98 88888.00 2006-10-28 19:59:10.404 301 18195.20 61.69 52761.05 88888.00 2006-10-28 19:59:10.904 301 18195.33 61.74 52760.94 88888.00 2006-10-28 19:59:11.404 301 18195.30 61.76 52760.95 88888.00 2006-10-28 19:59:11.904 301 18195.32 61.80 52760.89 88888.00 2006-10-28 19:59:12.404 301 18195.33 61.74 52760.90 88888.00 2006-10-28 19:59:12.904 301 18195.27 61.74 52760.84 88888.00 2006-10-28 19:59:13.404 301 18195.29 61.77 52760.83 88888.00 2006-10-28 19:59:13.904 301 18195.20 61.77 52760.94 88888.00 2006-10-28 19:59:14.404 301 18195.21 61.78 52760.93 88888.00 2006-10-28 19:59:14.904 301 18195.31 61.79 52760.95 88888.00 2006-10-28 19:59:15.404 301 18195.36 61.83 52760.94 88888.00 2006-10-28 19:59:15.904 301 18195.43 61.84 52761.03 88888.00 2006-10-28 19:59:16.404 301 18195.44 61.89 52761.00 88888.00 2006-10-28 19:59:16.904 301 18195.38 61.90 52760.93 88888.00 2006-10-28 19:59:17.404 301 18195.47 61.90 52760.93 88888.00 2006-10-28 19:59:17.904 301 18195.71 61.84 52761.06 88888.00 2006-10-28 19:59:18.404 301 18195.78 61.79 52761.12 88888.00 2006-10-28 19:59:18.904 301 18195.76 61.83 52761.00 88888.00 2006-10-28 19:59:19.404 301 18195.72 61.88 52760.91 88888.00 2006-10-28 19:59:19.904 301 18195.76 61.84 52760.90 88888.00 2006-10-28 19:59:20.404 301 18195.80 61.76 52760.96 88888.00 2006-10-28 19:59:20.904 301 18195.73 61.78 52760.96 88888.00 2006-10-28 19:59:21.404 301 18195.64 61.76 52760.81 88888.00 2006-10-28 19:59:21.904 301 18195.71 61.74 52760.75 88888.00 2006-10-28 19:59:22.404 301 18195.64 61.81 52760.84 88888.00 2006-10-28 19:59:22.904 301 18195.69 61.86 52760.95 88888.00 2006-10-28 19:59:23.404 301 18195.84 61.83 52760.87 88888.00 2006-10-28 19:59:23.904 301 18195.77 61.77 52760.78 88888.00 2006-10-28 19:59:24.404 301 18195.82 61.70 52760.74 88888.00 2006-10-28 19:59:24.904 301 18195.89 61.69 52760.77 88888.00 2006-10-28 19:59:25.404 301 18195.90 61.72 52760.85 88888.00 2006-10-28 19:59:25.904 301 18195.93 61.70 52760.89 88888.00 2006-10-28 19:59:26.404 301 18195.90 61.73 52760.82 88888.00 2006-10-28 19:59:26.904 301 18195.86 61.77 52760.77 88888.00 2006-10-28 19:59:27.404 301 18195.93 61.76 52760.81 88888.00 2006-10-28 19:59:27.904 301 18195.96 61.70 52760.85 88888.00 2006-10-28 19:59:28.404 301 18195.83 61.65 52760.89 88888.00 2006-10-28 19:59:28.904 301 18195.75 61.66 52761.01 88888.00 2006-10-28 19:59:29.404 301 18195.85 61.65 52761.18 88888.00 2006-10-28 19:59:29.904 301 18195.93 61.72 52761.14 88888.00 2006-10-28 19:59:30.404 301 18195.93 61.72 52761.08 88888.00 2006-10-28 19:59:30.904 301 18195.80 61.61 52761.07 88888.00 2006-10-28 19:59:31.404 301 18195.71 61.62 52761.14 88888.00 2006-10-28 19:59:31.904 301 18195.67 61.71 52761.11 88888.00 2006-10-28 19:59:32.404 301 18195.65 61.59 52761.09 88888.00 2006-10-28 19:59:32.904 301 18195.69 61.57 52761.13 88888.00 2006-10-28 19:59:33.404 301 18195.68 61.51 52761.06 88888.00 2006-10-28 19:59:33.904 301 18195.58 61.56 52761.08 88888.00 2006-10-28 19:59:34.404 301 18195.46 61.65 52761.20 88888.00 2006-10-28 19:59:34.904 301 18195.55 61.63 52761.16 88888.00 2006-10-28 19:59:35.404 301 18195.56 61.58 52761.18 88888.00 2006-10-28 19:59:35.904 301 18195.51 61.57 52761.22 88888.00 2006-10-28 19:59:36.404 301 18195.53 61.56 52761.17 88888.00 2006-10-28 19:59:36.904 301 18195.64 61.58 52761.11 88888.00 2006-10-28 19:59:37.404 301 18195.56 61.57 52761.05 88888.00 2006-10-28 19:59:37.904 301 18195.46 61.56 52760.99 88888.00 2006-10-28 19:59:38.404 301 18195.36 61.50 52761.01 88888.00 2006-10-28 19:59:38.904 301 18195.60 61.55 52761.00 88888.00 2006-10-28 19:59:39.404 301 18195.79 61.58 52761.03 88888.00 2006-10-28 19:59:39.904 301 18195.89 61.58 52761.02 88888.00 2006-10-28 19:59:40.404 301 18195.97 61.65 52760.86 88888.00 2006-10-28 19:59:40.904 301 18195.98 61.71 52760.94 88888.00 2006-10-28 19:59:41.404 301 18195.97 61.62 52761.00 88888.00 2006-10-28 19:59:41.904 301 18195.87 61.58 52760.90 88888.00 2006-10-28 19:59:42.404 301 18195.87 61.58 52760.83 88888.00 2006-10-28 19:59:42.904 301 18195.79 61.54 52760.90 88888.00 2006-10-28 19:59:43.404 301 18195.76 61.49 52760.95 88888.00 2006-10-28 19:59:43.904 301 18195.74 61.48 52760.90 88888.00 2006-10-28 19:59:44.404 301 18195.75 61.54 52760.99 88888.00 2006-10-28 19:59:44.904 301 18195.77 61.63 52761.03 88888.00 2006-10-28 19:59:45.404 301 18195.71 61.74 52760.98 88888.00 2006-10-28 19:59:45.904 301 18195.67 61.69 52761.06 88888.00 2006-10-28 19:59:46.404 301 18195.78 61.68 52760.97 88888.00 2006-10-28 19:59:46.904 301 18195.83 61.68 52760.86 88888.00 2006-10-28 19:59:47.404 301 18195.90 61.68 52760.84 88888.00 2006-10-28 19:59:47.904 301 18195.90 61.75 52760.87 88888.00 2006-10-28 19:59:48.404 301 18195.90 61.78 52760.87 88888.00 2006-10-28 19:59:48.904 301 18195.95 61.74 52760.88 88888.00 2006-10-28 19:59:49.404 301 18195.92 61.77 52760.89 88888.00 2006-10-28 19:59:49.904 301 18195.99 61.81 52760.87 88888.00 2006-10-28 19:59:50.404 301 18196.14 61.82 52760.78 88888.00 2006-10-28 19:59:50.904 301 18196.06 61.82 52760.77 88888.00 2006-10-28 19:59:51.404 301 18196.16 61.81 52760.82 88888.00 2006-10-28 19:59:51.904 301 18196.16 61.92 52760.90 88888.00 2006-10-28 19:59:52.404 301 18196.33 61.86 52760.94 88888.00 2006-10-28 19:59:52.904 301 18196.41 61.79 52760.90 88888.00 2006-10-28 19:59:53.404 301 18196.43 61.74 52760.94 88888.00 2006-10-28 19:59:53.904 301 18196.50 61.70 52761.02 88888.00 2006-10-28 19:59:54.404 301 18196.45 61.66 52761.05 88888.00 2006-10-28 19:59:54.904 301 18196.48 61.67 52760.96 88888.00 2006-10-28 19:59:55.404 301 18196.51 61.59 52760.83 88888.00 2006-10-28 19:59:55.904 301 18196.49 61.57 52760.81 88888.00 2006-10-28 19:59:56.404 301 18196.52 61.54 52760.88 88888.00 2006-10-28 19:59:56.904 301 18196.50 61.57 52760.83 88888.00 2006-10-28 19:59:57.404 301 18196.48 61.64 52760.91 88888.00 2006-10-28 19:59:57.904 301 18196.42 61.58 52761.01 88888.00 2006-10-28 19:59:58.404 301 18196.33 61.45 52761.16 88888.00 2006-10-28 19:59:58.904 301 18196.22 61.44 52761.18 88888.00 2006-10-28 19:59:59.404 301 18196.25 61.47 52761.29 88888.00 2006-10-28 19:59:59.904 301 18196.22 61.42 52761.12 88888.00 2006-10-28 20:00:00.404 301 18196.10 61.40 52761.06 88888.00 2006-10-28 20:00:00.904 301 18196.16 61.39 52761.05 88888.00 2006-10-28 20:00:01.404 301 18196.12 61.36 52761.02 88888.00 2006-10-28 20:00:01.904 301 18196.09 61.40 52761.06 88888.00 2006-10-28 20:00:02.404 301 18196.16 61.43 52761.06 88888.00 2006-10-28 20:00:02.904 301 18196.17 61.39 52761.10 88888.00 2006-10-28 20:00:03.404 301 18196.20 61.42 52761.08 88888.00 2006-10-28 20:00:03.904 301 18196.21 61.47 52760.86 88888.00 2006-10-28 20:00:04.404 301 18196.28 61.51 52760.89 88888.00 2006-10-28 20:00:04.904 301 18196.21 61.54 52760.82 88888.00 2006-10-28 20:00:05.404 301 18196.10 61.57 52760.89 88888.00 2006-10-28 20:00:05.904 301 18196.01 61.64 52760.99 88888.00 2006-10-28 20:00:06.404 301 18196.12 61.64 52761.00 88888.00 2006-10-28 20:00:06.904 301 18196.01 61.65 52761.02 88888.00 2006-10-28 20:00:07.404 301 18195.94 61.66 52760.98 88888.00 2006-10-28 20:00:07.904 301 18195.93 61.74 52760.95 88888.00 2006-10-28 20:00:08.404 301 18195.82 61.81 52760.93 88888.00 2006-10-28 20:00:08.904 301 18195.82 61.76 52760.84 88888.00 2006-10-28 20:00:09.404 301 18195.87 61.75 52760.83 88888.00 2006-10-28 20:00:09.904 301 18195.83 61.75 52760.82 88888.00 2006-10-28 20:00:10.404 301 18195.89 61.73 52760.83 88888.00 2006-10-28 20:00:10.904 301 18195.92 61.76 52760.74 88888.00 2006-10-28 20:00:11.404 301 18196.06 61.73 52760.88 88888.00 2006-10-28 20:00:11.904 301 18196.14 61.71 52760.95 88888.00 2006-10-28 20:00:12.404 301 18196.10 61.71 52761.01 88888.00 2006-10-28 20:00:12.904 301 18196.01 61.74 52761.01 88888.00 2006-10-28 20:00:13.404 301 18195.97 61.75 52761.13 88888.00 2006-10-28 20:00:13.904 301 18196.03 61.67 52761.18 88888.00 2006-10-28 20:00:14.404 301 18195.93 61.64 52761.11 88888.00 2006-10-28 20:00:14.904 301 18195.99 61.57 52761.08 88888.00 2006-10-28 20:00:15.404 301 18195.89 61.67 52761.13 88888.00 2006-10-28 20:00:15.904 301 18195.88 61.66 52761.10 88888.00 2006-10-28 20:00:16.404 301 18195.92 61.62 52761.07 88888.00 2006-10-28 20:00:16.904 301 18195.88 61.61 52761.12 88888.00 2006-10-28 20:00:17.404 301 18195.89 61.61 52761.17 88888.00 2006-10-28 20:00:17.904 301 18195.94 61.63 52761.19 88888.00 2006-10-28 20:00:18.404 301 18195.99 61.63 52761.35 88888.00 2006-10-28 20:00:18.904 301 18196.18 61.57 52761.26 88888.00 2006-10-28 20:00:19.404 301 18196.26 61.67 52761.09 88888.00 2006-10-28 20:00:19.904 301 18196.12 61.69 52761.08 88888.00 2006-10-28 20:00:20.404 301 18196.04 61.79 52761.09 88888.00 2006-10-28 20:00:20.904 301 18196.07 61.90 52761.08 88888.00 2006-10-28 20:00:21.404 301 18196.08 61.87 52761.07 88888.00 2006-10-28 20:00:21.904 301 18196.09 61.82 52760.99 88888.00 2006-10-28 20:00:22.404 301 18196.04 61.85 52761.13 88888.00 2006-10-28 20:00:22.904 301 18195.96 61.83 52761.17 88888.00 2006-10-28 20:00:23.404 301 18196.03 61.82 52761.20 88888.00 2006-10-28 20:00:23.904 301 18196.00 61.86 52760.93 88888.00 2006-10-28 20:00:24.404 301 18195.99 61.79 52760.87 88888.00 2006-10-28 20:00:24.904 301 18196.01 61.71 52760.86 88888.00 2006-10-28 20:00:25.404 301 18196.21 61.68 52760.94 88888.00 2006-10-28 20:00:25.904 301 18196.16 61.67 52760.96 88888.00 2006-10-28 20:00:26.404 301 18196.17 61.72 52761.01 88888.00 2006-10-28 20:00:26.904 301 18196.21 61.63 52761.08 88888.00 2006-10-28 20:00:27.404 301 18196.20 61.67 52761.08 88888.00 2006-10-28 20:00:27.904 301 18196.22 61.65 52761.14 88888.00 2006-10-28 20:00:28.404 301 18196.18 61.61 52761.21 88888.00 2006-10-28 20:00:28.904 301 18196.17 61.67 52761.20 88888.00 2006-10-28 20:00:29.404 301 18196.11 61.71 52761.07 88888.00 2006-10-28 20:00:29.904 301 18196.06 61.64 52761.08 88888.00 2006-10-28 20:00:30.404 301 18196.11 61.63 52761.20 88888.00 2006-10-28 20:00:30.904 301 18196.18 61.66 52761.17 88888.00 2006-10-28 20:00:31.404 301 18196.11 61.53 52761.19 88888.00 2006-10-28 20:00:31.904 301 18196.15 61.46 52761.21 88888.00 2006-10-28 20:00:32.404 301 18196.14 61.50 52761.10 88888.00 2006-10-28 20:00:32.904 301 18196.12 61.50 52760.95 88888.00 2006-10-28 20:00:33.404 301 18196.15 61.47 52760.89 88888.00 2006-10-28 20:00:33.904 301 18196.09 61.52 52761.00 88888.00 2006-10-28 20:00:34.404 301 18195.95 61.47 52761.00 88888.00 2006-10-28 20:00:34.904 301 18195.93 61.46 52761.03 88888.00 2006-10-28 20:00:35.404 301 18196.01 61.47 52761.14 88888.00 2006-10-28 20:00:35.904 301 18196.03 61.47 52761.13 88888.00 2006-10-28 20:00:36.404 301 18196.23 61.52 52761.03 88888.00 2006-10-28 20:00:36.904 301 18195.99 61.53 52760.94 88888.00 2006-10-28 20:00:37.404 301 18195.96 61.54 52760.90 88888.00 2006-10-28 20:00:37.904 301 18195.92 61.53 52761.07 88888.00 2006-10-28 20:00:38.404 301 18195.92 61.49 52761.12 88888.00 2006-10-28 20:00:38.904 301 18195.90 61.46 52761.12 88888.00 2006-10-28 20:00:39.404 301 18195.85 61.43 52761.18 88888.00 2006-10-28 20:00:39.904 301 18195.99 61.50 52761.16 88888.00 2006-10-28 20:00:40.404 301 18196.06 61.50 52761.05 88888.00 2006-10-28 20:00:40.904 301 18195.97 61.47 52761.12 88888.00 2006-10-28 20:00:41.404 301 18195.97 61.50 52761.25 88888.00 2006-10-28 20:00:41.904 301 18196.06 61.52 52761.16 88888.00 2006-10-28 20:00:42.404 301 18196.09 61.56 52761.14 88888.00 2006-10-28 20:00:42.904 301 18196.05 61.62 52761.12 88888.00 2006-10-28 20:00:43.404 301 18196.08 61.55 52761.03 88888.00 2006-10-28 20:00:43.904 301 18195.88 61.51 52760.84 88888.00 2006-10-28 20:00:44.404 301 18195.84 61.48 52760.74 88888.00 2006-10-28 20:00:44.904 301 18195.78 61.52 52760.84 88888.00 2006-10-28 20:00:45.404 301 18195.74 61.62 52760.89 88888.00 2006-10-28 20:00:45.904 301 18195.89 61.54 52760.84 88888.00 2006-10-28 20:00:46.404 301 18195.97 61.57 52760.73 88888.00 2006-10-28 20:00:46.904 301 18195.96 61.68 52760.83 88888.00 2006-10-28 20:00:47.404 301 18195.95 61.64 52760.97 88888.00 2006-10-28 20:00:47.904 301 18195.93 61.61 52760.98 88888.00 2006-10-28 20:00:48.404 301 18196.03 61.66 52760.99 88888.00 2006-10-28 20:00:48.904 301 18196.10 61.67 52760.98 88888.00 2006-10-28 20:00:49.404 301 18196.14 61.73 52761.08 88888.00 2006-10-28 20:00:49.904 301 18196.05 61.78 52761.13 88888.00 2006-10-28 20:00:50.404 301 18196.04 61.79 52761.09 88888.00 2006-10-28 20:00:50.904 301 18196.07 61.76 52761.17 88888.00 2006-10-28 20:00:51.404 301 18196.05 61.75 52761.29 88888.00 2006-10-28 20:00:51.904 301 18196.04 61.73 52761.19 88888.00 2006-10-28 20:00:52.404 301 18196.18 61.77 52761.10 88888.00 2006-10-28 20:00:52.904 301 18196.33 61.78 52761.28 88888.00 2006-10-28 20:00:53.404 301 18196.43 61.76 52761.17 88888.00 2006-10-28 20:00:53.904 301 18196.41 61.75 52761.14 88888.00 2006-10-28 20:00:54.404 301 18196.31 61.81 52761.14 88888.00 2006-10-28 20:00:54.904 301 18196.26 61.82 52761.21 88888.00 2006-10-28 20:00:55.404 301 18196.25 61.74 52761.35 88888.00 2006-10-28 20:00:55.904 301 18196.30 61.79 52761.32 88888.00 2006-10-28 20:00:56.404 301 18196.39 61.64 52761.21 88888.00 2006-10-28 20:00:56.904 301 18196.33 61.64 52761.19 88888.00 2006-10-28 20:00:57.404 301 18196.22 61.59 52761.13 88888.00 2006-10-28 20:00:57.904 301 18196.12 61.61 52761.10 88888.00 2006-10-28 20:00:58.404 301 18195.98 61.68 52761.12 88888.00 2006-10-28 20:00:58.904 301 18195.96 61.65 52761.18 88888.00 2006-10-28 20:00:59.404 301 18196.03 61.65 52761.26 88888.00 2006-10-28 20:00:59.904 301 18196.04 61.71 52761.28 88888.00 2006-10-28 20:01:00.404 301 18195.90 61.80 52761.23 88888.00 2006-10-28 20:01:00.904 301 18195.85 61.74 52761.09 88888.00 2006-10-28 20:01:01.404 301 18195.71 61.72 52761.17 88888.00 2006-10-28 20:01:01.904 301 18195.67 61.82 52761.24 88888.00 2006-10-28 20:01:02.404 301 18195.80 61.84 52761.21 88888.00 2006-10-28 20:01:02.904 301 18195.78 61.77 52761.11 88888.00 2006-10-28 20:01:03.404 301 18195.75 61.78 52761.07 88888.00 2006-10-28 20:01:03.904 301 18195.85 61.81 52761.07 88888.00 2006-10-28 20:01:04.404 301 18195.83 61.82 52761.20 88888.00 2006-10-28 20:01:04.904 301 18195.79 61.88 52761.13 88888.00 2006-10-28 20:01:05.404 301 18195.65 61.85 52761.06 88888.00 2006-10-28 20:01:05.904 301 18195.58 61.79 52761.10 88888.00 2006-10-28 20:01:06.404 301 18195.69 61.78 52761.24 88888.00 2006-10-28 20:01:06.904 301 18195.75 61.86 52761.20 88888.00 2006-10-28 20:01:07.404 301 18195.78 61.88 52761.14 88888.00 2006-10-28 20:01:07.904 301 18195.63 61.89 52761.18 88888.00 2006-10-28 20:01:08.404 301 18195.72 61.87 52761.07 88888.00 2006-10-28 20:01:08.904 301 18195.61 61.86 52760.95 88888.00 2006-10-28 20:01:09.404 301 18195.64 61.81 52760.91 88888.00 2006-10-28 20:01:09.904 301 18195.73 61.79 52760.99 88888.00 2006-10-28 20:01:10.404 301 18195.72 61.81 52761.16 88888.00 2006-10-28 20:01:10.904 301 18195.60 61.82 52761.21 88888.00 2006-10-28 20:01:11.404 301 18195.62 61.86 52761.17 88888.00 2006-10-28 20:01:11.904 301 18195.67 61.85 52761.18 88888.00 2006-10-28 20:01:12.404 301 18195.90 61.90 52761.22 88888.00 2006-10-28 20:01:12.904 301 18195.80 61.90 52761.25 88888.00 2006-10-28 20:01:13.404 301 18195.73 61.87 52761.24 88888.00 2006-10-28 20:01:13.904 301 18195.66 61.79 52761.11 88888.00 2006-10-28 20:01:14.404 301 18195.73 61.80 52761.13 88888.00 2006-10-28 20:01:14.904 301 18195.88 61.84 52761.11 88888.00 2006-10-28 20:01:15.404 301 18195.83 61.83 52760.99 88888.00 2006-10-28 20:01:15.904 301 18195.74 61.82 52761.00 88888.00 2006-10-28 20:01:16.404 301 18195.76 61.79 52761.10 88888.00 2006-10-28 20:01:16.904 301 18195.84 61.72 52761.13 88888.00 2006-10-28 20:01:17.404 301 18195.84 61.73 52761.08 88888.00 2006-10-28 20:01:17.904 301 18195.82 61.75 52761.05 88888.00 2006-10-28 20:01:18.404 301 18195.69 61.67 52761.09 88888.00 2006-10-28 20:01:18.904 301 18195.71 61.56 52761.08 88888.00 2006-10-28 20:01:19.404 301 18195.67 61.70 52760.94 88888.00 2006-10-28 20:01:19.904 301 18195.69 61.69 52760.93 88888.00 2006-10-28 20:01:20.404 301 18195.61 61.63 52760.87 88888.00 2006-10-28 20:01:20.904 301 18195.67 61.58 52760.83 88888.00 2006-10-28 20:01:21.404 301 18195.79 61.56 52760.76 88888.00 2006-10-28 20:01:21.904 301 18195.87 61.51 52760.73 88888.00 2006-10-28 20:01:22.404 301 18196.00 61.64 52760.68 88888.00 2006-10-28 20:01:22.904 301 18196.07 61.69 52760.67 88888.00 2006-10-28 20:01:23.404 301 18196.15 61.63 52760.73 88888.00 2006-10-28 20:01:23.904 301 18196.18 61.61 52760.83 88888.00 2006-10-28 20:01:24.404 301 18196.23 61.63 52760.88 88888.00 2006-10-28 20:01:24.904 301 18196.28 61.63 52760.85 88888.00 2006-10-28 20:01:25.404 301 18196.27 61.63 52760.81 88888.00 2006-10-28 20:01:25.904 301 18196.26 61.62 52760.67 88888.00 2006-10-28 20:01:26.404 301 18196.33 61.66 52760.77 88888.00 2006-10-28 20:01:26.904 301 18196.18 61.71 52760.89 88888.00 2006-10-28 20:01:27.404 301 18196.17 61.73 52760.94 88888.00 2006-10-28 20:01:27.904 301 18196.28 61.77 52760.83 88888.00 2006-10-28 20:01:28.404 301 18196.38 61.80 52760.74 88888.00 2006-10-28 20:01:28.904 301 18196.49 61.87 52760.79 88888.00 2006-10-28 20:01:29.404 301 18196.30 61.84 52760.76 88888.00 2006-10-28 20:01:29.904 301 18196.17 61.79 52760.75 88888.00 2006-10-28 20:01:30.404 301 18196.20 61.85 52760.79 88888.00 2006-10-28 20:01:30.904 301 18196.29 61.85 52760.73 88888.00 2006-10-28 20:01:31.404 301 18196.39 61.85 52760.72 88888.00 2006-10-28 20:01:31.904 301 18196.31 61.97 52760.67 88888.00 2006-10-28 20:01:32.404 301 18196.31 61.91 52760.54 88888.00 2006-10-28 20:01:32.904 301 18196.41 61.83 52760.62 88888.00 2006-10-28 20:01:33.404 301 18196.43 61.79 52760.71 88888.00 2006-10-28 20:01:33.904 301 18196.40 61.81 52760.65 88888.00 2006-10-28 20:01:34.404 301 18196.36 61.73 52760.63 88888.00 2006-10-28 20:01:34.904 301 18196.33 61.74 52760.70 88888.00 2006-10-28 20:01:35.404 301 18196.43 61.76 52760.72 88888.00 2006-10-28 20:01:35.904 301 18196.52 61.72 52760.73 88888.00 2006-10-28 20:01:36.404 301 18196.55 61.71 52760.53 88888.00 2006-10-28 20:01:36.904 301 18196.56 61.70 52760.45 88888.00 2006-10-28 20:01:37.404 301 18196.55 61.71 52760.41 88888.00 2006-10-28 20:01:37.904 301 18196.47 61.59 52760.48 88888.00 2006-10-28 20:01:38.404 301 18196.43 61.54 52760.50 88888.00 2006-10-28 20:01:38.904 301 18196.61 61.58 52760.59 88888.00 2006-10-28 20:01:39.404 301 18196.91 61.61 52760.59 88888.00 2006-10-28 20:01:39.904 301 18196.82 61.66 52760.62 88888.00 2006-10-28 20:01:40.404 301 18196.68 61.61 52760.62 88888.00 2006-10-28 20:01:40.904 301 18196.63 61.68 52760.68 88888.00 2006-10-28 20:01:41.404 301 18196.53 61.77 52760.68 88888.00 2006-10-28 20:01:41.904 301 18196.58 61.73 52760.51 88888.00 2006-10-28 20:01:42.404 301 18196.61 61.67 52760.53 88888.00 2006-10-28 20:01:42.904 301 18196.55 61.66 52760.63 88888.00 2006-10-28 20:01:43.404 301 18196.65 61.69 52760.53 88888.00 2006-10-28 20:01:43.904 301 18196.60 61.74 52760.52 88888.00 2006-10-28 20:01:44.404 301 18196.49 61.68 52760.44 88888.00 2006-10-28 20:01:44.904 301 18196.51 61.65 52760.55 88888.00 2006-10-28 20:01:45.404 301 18196.53 61.64 52760.56 88888.00 2006-10-28 20:01:45.904 301 18196.54 61.65 52760.56 88888.00 2006-10-28 20:01:46.404 301 18196.76 61.71 52760.71 88888.00 2006-10-28 20:01:46.904 301 18196.61 61.72 52760.63 88888.00 2006-10-28 20:01:47.404 301 18196.43 61.76 52760.58 88888.00 2006-10-28 20:01:47.904 301 18196.41 61.79 52760.65 88888.00 2006-10-28 20:01:48.404 301 18196.40 61.83 52760.59 88888.00 2006-10-28 20:01:48.904 301 18196.53 61.85 52760.51 88888.00 2006-10-28 20:01:49.404 301 18196.44 61.83 52760.53 88888.00 2006-10-28 20:01:49.904 301 18196.40 61.79 52760.78 88888.00 2006-10-28 20:01:50.404 301 18196.65 61.87 52760.83 88888.00 2006-10-28 20:01:50.904 301 18196.74 62.01 52760.75 88888.00 2006-10-28 20:01:51.404 301 18196.75 62.03 52760.68 88888.00 2006-10-28 20:01:51.904 301 18196.79 62.02 52760.67 88888.00 2006-10-28 20:01:52.404 301 18196.74 62.03 52760.85 88888.00 2006-10-28 20:01:52.904 301 18196.55 62.08 52760.84 88888.00 2006-10-28 20:01:53.404 301 18196.69 62.01 52760.75 88888.00 2006-10-28 20:01:53.904 301 18196.75 61.90 52760.67 88888.00 2006-10-28 20:01:54.404 301 18196.63 62.02 52760.76 88888.00 2006-10-28 20:01:54.904 301 18196.58 62.08 52760.74 88888.00 2006-10-28 20:01:55.404 301 18196.48 62.12 52760.77 88888.00 2006-10-28 20:01:55.904 301 18196.34 62.16 52760.86 88888.00 2006-10-28 20:01:56.404 301 18196.31 62.20 52760.82 88888.00 2006-10-28 20:01:56.904 301 18196.30 62.29 52760.68 88888.00 2006-10-28 20:01:57.404 301 18196.41 62.14 52760.61 88888.00 2006-10-28 20:01:57.904 301 18196.44 62.03 52760.54 88888.00 2006-10-28 20:01:58.404 301 18196.33 62.13 52760.49 88888.00 2006-10-28 20:01:58.904 301 18196.31 62.15 52760.54 88888.00 2006-10-28 20:01:59.404 301 18196.30 62.17 52760.62 88888.00 2006-10-28 20:01:59.904 301 18196.25 62.17 52760.74 88888.00 2006-10-28 20:02:00.404 301 18196.17 62.15 52760.72 88888.00 2006-10-28 20:02:00.904 301 18196.11 62.21 52760.59 88888.00 2006-10-28 20:02:01.404 301 18196.06 62.22 52760.55 88888.00 2006-10-28 20:02:01.904 301 18196.17 62.20 52760.49 88888.00 2006-10-28 20:02:02.404 301 18196.40 62.21 52760.43 88888.00 2006-10-28 20:02:02.904 301 18196.50 62.15 52760.38 88888.00 2006-10-28 20:02:03.404 301 18196.37 62.14 52760.42 88888.00 2006-10-28 20:02:03.904 301 18196.37 62.17 52760.47 88888.00 2006-10-28 20:02:04.404 301 18196.43 62.20 52760.52 88888.00 2006-10-28 20:02:04.904 301 18196.38 62.21 52760.54 88888.00 2006-10-28 20:02:05.404 301 18196.19 62.25 52760.54 88888.00 2006-10-28 20:02:05.904 301 18196.19 62.17 52760.56 88888.00 2006-10-28 20:02:06.404 301 18196.18 62.04 52760.67 88888.00 2006-10-28 20:02:06.904 301 18196.17 62.11 52760.79 88888.00 2006-10-28 20:02:07.404 301 18196.28 62.22 52760.78 88888.00 2006-10-28 20:02:07.904 301 18196.41 62.29 52760.75 88888.00 2006-10-28 20:02:08.404 301 18196.36 62.28 52760.70 88888.00 2006-10-28 20:02:08.904 301 18196.37 62.34 52760.83 88888.00 2006-10-28 20:02:09.404 301 18196.36 62.16 52760.81 88888.00 2006-10-28 20:02:09.904 301 18196.32 62.06 52760.68 88888.00 2006-10-28 20:02:10.404 301 18196.32 62.10 52760.66 88888.00 2006-10-28 20:02:10.904 301 18196.45 62.13 52760.78 88888.00 2006-10-28 20:02:11.404 301 18196.55 62.07 52760.76 88888.00 2006-10-28 20:02:11.904 301 18196.48 61.99 52760.90 88888.00 2006-10-28 20:02:12.404 301 18196.50 62.04 52760.91 88888.00 2006-10-28 20:02:12.904 301 18196.62 62.00 52760.70 88888.00 2006-10-28 20:02:13.404 301 18196.74 61.82 52760.60 88888.00 2006-10-28 20:02:13.904 301 18196.70 61.80 52760.50 88888.00 2006-10-28 20:02:14.404 301 18196.76 61.89 52760.48 88888.00 2006-10-28 20:02:14.904 301 18196.72 62.01 52760.51 88888.00 2006-10-28 20:02:15.404 301 18196.70 61.97 52760.48 88888.00 2006-10-28 20:02:15.904 301 18196.86 62.00 52760.51 88888.00 2006-10-28 20:02:16.404 301 18196.80 61.97 52760.58 88888.00 2006-10-28 20:02:16.904 301 18196.82 61.97 52760.77 88888.00 2006-10-28 20:02:17.404 301 18196.80 61.91 52760.70 88888.00 2006-10-28 20:02:17.904 301 18196.92 61.80 52760.73 88888.00 2006-10-28 20:02:18.404 301 18196.85 61.85 52760.89 88888.00 2006-10-28 20:02:18.904 301 18196.79 61.88 52760.95 88888.00 2006-10-28 20:02:19.404 301 18196.81 61.91 52760.91 88888.00 2006-10-28 20:02:19.904 301 18196.95 61.91 52760.85 88888.00 2006-10-28 20:02:20.404 301 18196.90 61.97 52760.98 88888.00 2006-10-28 20:02:20.904 301 18196.72 61.99 52761.05 88888.00 2006-10-28 20:02:21.404 301 18196.81 61.97 52761.00 88888.00 2006-10-28 20:02:21.904 301 18196.87 61.98 52760.98 88888.00 2006-10-28 20:02:22.404 301 18197.02 62.00 52761.01 88888.00 2006-10-28 20:02:22.904 301 18197.05 62.00 52761.00 88888.00 2006-10-28 20:02:23.404 301 18197.08 62.02 52761.06 88888.00 2006-10-28 20:02:23.904 301 18197.23 62.06 52760.86 88888.00 2006-10-28 20:02:24.404 301 18197.18 62.15 52760.79 88888.00 2006-10-28 20:02:24.904 301 18197.16 62.14 52760.79 88888.00 2006-10-28 20:02:25.404 301 18197.12 62.14 52760.77 88888.00 2006-10-28 20:02:25.904 301 18197.28 62.12 52760.81 88888.00 2006-10-28 20:02:26.404 301 18197.39 62.04 52760.84 88888.00 2006-10-28 20:02:26.904 301 18197.31 61.89 52760.81 88888.00 2006-10-28 20:02:27.404 301 18197.19 61.95 52760.76 88888.00 2006-10-28 20:02:27.904 301 18197.19 62.03 52760.79 88888.00 2006-10-28 20:02:28.404 301 18197.17 62.07 52760.74 88888.00 2006-10-28 20:02:28.904 301 18197.15 62.17 52760.83 88888.00 2006-10-28 20:02:29.404 301 18197.13 62.18 52760.83 88888.00 2006-10-28 20:02:29.904 301 18197.15 62.08 52761.00 88888.00 2006-10-28 20:02:30.404 301 18197.37 62.02 52761.12 88888.00 2006-10-28 20:02:30.904 301 18197.39 62.05 52761.08 88888.00 2006-10-28 20:02:31.404 301 18197.30 62.17 52760.98 88888.00 2006-10-28 20:02:31.904 301 18197.27 62.19 52760.96 88888.00 2006-10-28 20:02:32.404 301 18197.32 62.15 52760.98 88888.00 2006-10-28 20:02:32.904 301 18197.38 62.17 52760.89 88888.00 2006-10-28 20:02:33.404 301 18197.28 62.19 52760.98 88888.00 2006-10-28 20:02:33.904 301 18197.18 62.16 52760.94 88888.00 2006-10-28 20:02:34.404 301 18197.14 62.17 52761.02 88888.00 2006-10-28 20:02:34.904 301 18197.23 62.23 52761.11 88888.00 2006-10-28 20:02:35.404 301 18197.19 62.18 52761.09 88888.00 2006-10-28 20:02:35.904 301 18197.10 62.19 52761.09 88888.00 2006-10-28 20:02:36.404 301 18197.13 62.15 52761.14 88888.00 2006-10-28 20:02:36.904 301 18197.20 62.12 52761.02 88888.00 2006-10-28 20:02:37.404 301 18197.14 62.08 52760.99 88888.00 2006-10-28 20:02:37.904 301 18197.12 62.11 52761.07 88888.00 2006-10-28 20:02:38.404 301 18197.17 62.09 52761.12 88888.00 2006-10-28 20:02:38.904 301 18197.35 62.04 52761.06 88888.00 2006-10-28 20:02:39.404 301 18197.34 61.95 52760.99 88888.00 2006-10-28 20:02:39.904 301 18197.42 61.94 52761.11 88888.00 2006-10-28 20:02:40.404 301 18197.41 62.00 52761.11 88888.00 2006-10-28 20:02:40.904 301 18197.47 62.06 52761.06 88888.00 2006-10-28 20:02:41.404 301 18197.31 62.13 52761.08 88888.00 2006-10-28 20:02:41.904 301 18197.36 62.13 52761.08 88888.00 2006-10-28 20:02:42.404 301 18197.42 62.09 52761.03 88888.00 2006-10-28 20:02:42.904 301 18197.23 62.12 52761.01 88888.00 2006-10-28 20:02:43.404 301 18197.17 62.17 52761.07 88888.00 2006-10-28 20:02:43.904 301 18197.16 62.17 52761.08 88888.00 2006-10-28 20:02:44.404 301 18197.37 62.20 52761.08 88888.00 2006-10-28 20:02:44.904 301 18197.28 62.18 52761.12 88888.00 2006-10-28 20:02:45.404 301 18197.24 62.17 52761.13 88888.00 2006-10-28 20:02:45.904 301 18197.23 62.19 52761.20 88888.00 2006-10-28 20:02:46.404 301 18197.12 62.25 52761.19 88888.00 2006-10-28 20:02:46.904 301 18197.21 62.37 52761.17 88888.00 2006-10-28 20:02:47.404 301 18197.13 62.29 52761.18 88888.00 2006-10-28 20:02:47.904 301 18197.10 62.30 52761.18 88888.00 2006-10-28 20:02:48.404 301 18197.13 62.36 52761.33 88888.00 2006-10-28 20:02:48.904 301 18197.08 62.35 52761.28 88888.00 2006-10-28 20:02:49.404 301 18197.03 62.39 52761.14 88888.00 2006-10-28 20:02:49.904 301 18197.08 62.45 52761.18 88888.00 2006-10-28 20:02:50.404 301 18197.23 62.42 52761.26 88888.00 2006-10-28 20:02:50.904 301 18197.32 62.41 52761.23 88888.00 2006-10-28 20:02:51.404 301 18197.27 62.45 52761.24 88888.00 2006-10-28 20:02:51.904 301 18197.21 62.43 52761.30 88888.00 2006-10-28 20:02:52.404 301 18197.26 62.45 52761.23 88888.00 2006-10-28 20:02:52.904 301 18197.45 62.44 52761.13 88888.00 2006-10-28 20:02:53.404 301 18197.55 62.44 52761.14 88888.00 2006-10-28 20:02:53.904 301 18197.49 62.46 52761.21 88888.00 2006-10-28 20:02:54.404 301 18197.70 62.52 52761.14 88888.00 2006-10-28 20:02:54.904 301 18197.68 62.56 52761.06 88888.00 2006-10-28 20:02:55.404 301 18197.52 62.57 52760.98 88888.00 2006-10-28 20:02:55.904 301 18197.49 62.57 52760.99 88888.00 2006-10-28 20:02:56.404 301 18197.45 62.58 52761.06 88888.00 2006-10-28 20:02:56.904 301 18197.48 62.53 52761.14 88888.00 2006-10-28 20:02:57.404 301 18197.67 62.58 52761.12 88888.00 2006-10-28 20:02:57.904 301 18197.71 62.65 52761.18 88888.00 2006-10-28 20:02:58.404 301 18197.81 62.56 52761.12 88888.00 2006-10-28 20:02:58.904 301 18197.69 62.51 52761.16 88888.00 2006-10-28 20:02:59.404 301 18197.63 62.51 52761.01 88888.00 2006-10-28 20:02:59.904 301 18197.68 62.49 52760.91 88888.00 2006-10-28 20:03:00.404 301 18197.71 62.45 52760.91 88888.00 2006-10-28 20:03:00.904 301 18197.70 62.37 52760.97 88888.00 2006-10-28 20:03:01.404 301 18197.82 62.35 52760.89 88888.00 2006-10-28 20:03:01.904 301 18197.83 62.37 52761.07 88888.00 2006-10-28 20:03:02.404 301 18197.78 62.37 52761.18 88888.00 2006-10-28 20:03:02.904 301 18197.75 62.49 52761.10 88888.00 2006-10-28 20:03:03.404 301 18197.77 62.51 52761.20 88888.00 2006-10-28 20:03:03.904 301 18197.79 62.44 52761.31 88888.00 2006-10-28 20:03:04.404 301 18197.70 62.44 52761.23 88888.00 2006-10-28 20:03:04.904 301 18197.60 62.37 52761.07 88888.00 2006-10-28 20:03:05.404 301 18197.55 62.30 52761.20 88888.00 2006-10-28 20:03:05.904 301 18197.79 62.32 52761.12 88888.00 2006-10-28 20:03:06.404 301 18197.88 62.32 52761.09 88888.00 2006-10-28 20:03:06.904 301 18197.89 62.31 52761.16 88888.00 2006-10-28 20:03:07.404 301 18197.85 62.30 52761.29 88888.00 2006-10-28 20:03:07.904 301 18197.78 62.26 52761.32 88888.00 2006-10-28 20:03:08.404 301 18197.69 62.31 52761.40 88888.00 2006-10-28 20:03:08.904 301 18197.64 62.30 52761.42 88888.00 2006-10-28 20:03:09.404 301 18197.62 62.21 52761.34 88888.00 2006-10-28 20:03:09.904 301 18197.66 62.20 52761.28 88888.00 2006-10-28 20:03:10.404 301 18197.61 62.28 52761.30 88888.00 2006-10-28 20:03:10.904 301 18197.51 62.29 52761.25 88888.00 2006-10-28 20:03:11.404 301 18197.42 62.28 52761.40 88888.00 2006-10-28 20:03:11.904 301 18197.47 62.33 52761.41 88888.00 2006-10-28 20:03:12.404 301 18197.36 62.29 52761.31 88888.00 2006-10-28 20:03:12.904 301 18197.36 62.25 52761.25 88888.00 2006-10-28 20:03:13.404 301 18197.44 62.21 52761.28 88888.00 2006-10-28 20:03:13.904 301 18197.38 62.14 52761.44 88888.00 2006-10-28 20:03:14.404 301 18197.28 62.17 52761.35 88888.00 2006-10-28 20:03:14.904 301 18197.28 62.22 52761.44 88888.00 2006-10-28 20:03:15.404 301 18197.32 62.16 52761.61 88888.00 2006-10-28 20:03:15.904 301 18197.27 62.19 52761.72 88888.00 2006-10-28 20:03:16.404 301 18197.40 62.28 52761.69 88888.00 2006-10-28 20:03:16.904 301 18197.30 62.25 52761.56 88888.00 2006-10-28 20:03:17.404 301 18197.24 62.29 52761.56 88888.00 2006-10-28 20:03:17.904 301 18197.25 62.34 52761.49 88888.00 2006-10-28 20:03:18.404 301 18197.32 62.28 52761.61 88888.00 2006-10-28 20:03:18.904 301 18197.36 62.34 52761.66 88888.00 2006-10-28 20:03:19.404 301 18197.41 62.41 52761.60 88888.00 2006-10-28 20:03:19.904 301 18197.51 62.37 52761.52 88888.00 2006-10-28 20:03:20.404 301 18197.49 62.39 52761.49 88888.00 2006-10-28 20:03:20.904 301 18197.64 62.42 52761.55 88888.00 2006-10-28 20:03:21.404 301 18197.72 62.42 52761.55 88888.00 2006-10-28 20:03:21.904 301 18197.69 62.40 52761.55 88888.00 2006-10-28 20:03:22.404 301 18197.68 62.37 52761.63 88888.00 2006-10-28 20:03:22.904 301 18197.77 62.45 52761.68 88888.00 2006-10-28 20:03:23.404 301 18197.79 62.42 52761.74 88888.00 2006-10-28 20:03:23.904 301 18197.81 62.40 52761.72 88888.00 2006-10-28 20:03:24.404 301 18197.63 62.37 52761.69 88888.00 2006-10-28 20:03:24.904 301 18197.58 62.43 52761.75 88888.00 2006-10-28 20:03:25.404 301 18197.64 62.39 52761.72 88888.00 2006-10-28 20:03:25.904 301 18197.60 62.37 52761.69 88888.00 2006-10-28 20:03:26.404 301 18197.58 62.40 52761.64 88888.00 2006-10-28 20:03:26.904 301 18197.51 62.36 52761.66 88888.00 2006-10-28 20:03:27.404 301 18197.46 62.35 52761.82 88888.00 2006-10-28 20:03:27.904 301 18197.52 62.29 52761.80 88888.00 2006-10-28 20:03:28.404 301 18197.62 62.37 52761.76 88888.00 2006-10-28 20:03:28.904 301 18197.57 62.38 52761.74 88888.00 2006-10-28 20:03:29.404 301 18197.58 62.35 52761.78 88888.00 2006-10-28 20:03:29.904 301 18197.50 62.38 52761.70 88888.00 2006-10-28 20:03:30.404 301 18197.47 62.44 52761.66 88888.00 2006-10-28 20:03:30.904 301 18197.44 62.43 52761.60 88888.00 2006-10-28 20:03:31.404 301 18197.45 62.44 52761.56 88888.00 2006-10-28 20:03:31.904 301 18197.58 62.34 52761.58 88888.00 2006-10-28 20:03:32.404 301 18197.51 62.34 52761.67 88888.00 2006-10-28 20:03:32.904 301 18197.48 62.35 52761.70 88888.00 2006-10-28 20:03:33.404 301 18197.50 62.40 52761.77 88888.00 2006-10-28 20:03:33.904 301 18197.52 62.41 52761.68 88888.00 2006-10-28 20:03:34.404 301 18197.49 62.42 52761.68 88888.00 2006-10-28 20:03:34.904 301 18197.51 62.43 52761.67 88888.00 2006-10-28 20:03:35.404 301 18197.55 62.37 52761.57 88888.00 2006-10-28 20:03:35.904 301 18197.51 62.23 52761.52 88888.00 2006-10-28 20:03:36.404 301 18197.56 62.28 52761.57 88888.00 2006-10-28 20:03:36.904 301 18197.53 62.36 52761.64 88888.00 2006-10-28 20:03:37.404 301 18197.50 62.34 52761.67 88888.00 2006-10-28 20:03:37.904 301 18197.42 62.33 52761.71 88888.00 2006-10-28 20:03:38.404 301 18197.47 62.28 52761.65 88888.00 2006-10-28 20:03:38.904 301 18197.31 62.28 52761.64 88888.00 2006-10-28 20:03:39.404 301 18197.50 62.36 52761.68 88888.00 2006-10-28 20:03:39.904 301 18197.50 62.44 52761.69 88888.00 2006-10-28 20:03:40.404 301 18197.50 62.45 52761.74 88888.00 2006-10-28 20:03:40.904 301 18197.60 62.43 52761.78 88888.00 2006-10-28 20:03:41.404 301 18197.55 62.42 52761.79 88888.00 2006-10-28 20:03:41.904 301 18197.47 62.42 52761.88 88888.00 2006-10-28 20:03:42.404 301 18197.45 62.53 52761.87 88888.00 2006-10-28 20:03:42.904 301 18197.47 62.66 52761.95 88888.00 2006-10-28 20:03:43.404 301 18197.53 62.61 52761.97 88888.00 2006-10-28 20:03:43.904 301 18197.58 62.62 52761.88 88888.00 2006-10-28 20:03:44.404 301 18197.58 62.71 52761.84 88888.00 2006-10-28 20:03:44.904 301 18197.52 62.71 52761.88 88888.00 2006-10-28 20:03:45.404 301 18197.50 62.72 52761.91 88888.00 2006-10-28 20:03:45.904 301 18197.46 62.70 52761.90 88888.00 2006-10-28 20:03:46.404 301 18197.47 62.62 52761.80 88888.00 2006-10-28 20:03:46.904 301 18197.50 62.66 52761.77 88888.00 2006-10-28 20:03:47.404 301 18197.41 62.71 52761.72 88888.00 2006-10-28 20:03:47.904 301 18197.45 62.68 52761.70 88888.00 2006-10-28 20:03:48.404 301 18197.46 62.69 52761.71 88888.00 2006-10-28 20:03:48.904 301 18197.35 62.73 52761.77 88888.00 2006-10-28 20:03:49.404 301 18197.47 62.77 52761.79 88888.00 2006-10-28 20:03:49.904 301 18197.39 62.67 52761.84 88888.00 2006-10-28 20:03:50.404 301 18197.32 62.65 52761.82 88888.00 2006-10-28 20:03:50.904 301 18197.40 62.61 52761.95 88888.00 2006-10-28 20:03:51.404 301 18197.41 62.70 52761.94 88888.00 2006-10-28 20:03:51.904 301 18197.24 62.67 52761.97 88888.00 2006-10-28 20:03:52.404 301 18197.21 62.62 52762.05 88888.00 2006-10-28 20:03:52.904 301 18197.24 62.66 52761.94 88888.00 2006-10-28 20:03:53.404 301 18197.13 62.58 52761.95 88888.00 2006-10-28 20:03:53.904 301 18196.95 62.45 52761.92 88888.00 2006-10-28 20:03:54.404 301 18196.97 62.52 52761.94 88888.00 2006-10-28 20:03:54.904 301 18197.08 62.57 52761.81 88888.00 2006-10-28 20:03:55.404 301 18197.04 62.59 52761.87 88888.00 2006-10-28 20:03:55.904 301 18196.75 62.54 52761.99 88888.00 2006-10-28 20:03:56.404 301 18196.68 62.55 52761.97 88888.00 2006-10-28 20:03:56.904 301 18196.94 62.51 52761.98 88888.00 2006-10-28 20:03:57.404 301 18196.87 62.46 52762.06 88888.00 2006-10-28 20:03:57.904 301 18196.77 62.47 52762.09 88888.00 2006-10-28 20:03:58.404 301 18196.61 62.46 52761.98 88888.00 2006-10-28 20:03:58.904 301 18196.55 62.53 52761.82 88888.00 2006-10-28 20:03:59.404 301 18196.50 62.50 52761.80 88888.00 2006-10-28 20:03:59.904 301 18196.52 62.47 52761.88 88888.00 2006-10-28 20:04:00.404 301 18196.61 62.48 52761.88 88888.00 2006-10-28 20:04:00.904 301 18196.53 62.43 52761.84 88888.00 2006-10-28 20:04:01.404 301 18196.53 62.46 52761.70 88888.00 2006-10-28 20:04:01.904 301 18196.43 62.46 52761.71 88888.00 2006-10-28 20:04:02.404 301 18196.28 62.51 52761.76 88888.00 2006-10-28 20:04:02.904 301 18196.28 62.47 52761.78 88888.00 2006-10-28 20:04:03.404 301 18196.49 62.45 52761.74 88888.00 2006-10-28 20:04:03.904 301 18196.62 62.49 52761.77 88888.00 2006-10-28 20:04:04.404 301 18196.56 62.54 52761.86 88888.00 2006-10-28 20:04:04.904 301 18196.55 62.62 52761.65 88888.00 2006-10-28 20:04:05.404 301 18196.62 62.64 52761.61 88888.00 2006-10-28 20:04:05.904 301 18196.63 62.58 52761.59 88888.00 2006-10-28 20:04:06.404 301 18196.75 62.53 52761.65 88888.00 2006-10-28 20:04:06.904 301 18196.61 62.59 52761.67 88888.00 2006-10-28 20:04:07.404 301 18196.49 62.55 52761.61 88888.00 2006-10-28 20:04:07.904 301 18196.38 62.61 52761.51 88888.00 2006-10-28 20:04:08.404 301 18196.47 62.68 52761.59 88888.00 2006-10-28 20:04:08.904 301 18196.72 62.62 52761.48 88888.00 2006-10-28 20:04:09.404 301 18196.80 62.59 52761.59 88888.00 2006-10-28 20:04:09.904 301 18196.68 62.65 52761.70 88888.00 2006-10-28 20:04:10.404 301 18196.56 62.66 52761.75 88888.00 2006-10-28 20:04:10.904 301 18196.55 62.56 52761.71 88888.00 2006-10-28 20:04:11.404 301 18196.64 62.58 52761.60 88888.00 2006-10-28 20:04:11.904 301 18196.71 62.62 52761.52 88888.00 2006-10-28 20:04:12.404 301 18196.76 62.68 52761.45 88888.00 2006-10-28 20:04:12.904 301 18196.59 62.62 52761.57 88888.00 2006-10-28 20:04:13.404 301 18196.77 62.64 52761.59 88888.00 2006-10-28 20:04:13.904 301 18196.84 62.72 52761.47 88888.00 2006-10-28 20:04:14.404 301 18196.84 62.71 52761.45 88888.00 2006-10-28 20:04:14.904 301 18196.83 62.62 52761.54 88888.00 2006-10-28 20:04:15.404 301 18196.92 62.61 52761.44 88888.00 2006-10-28 20:04:15.904 301 18196.87 62.63 52761.36 88888.00 2006-10-28 20:04:16.404 301 18196.80 62.65 52761.40 88888.00 2006-10-28 20:04:16.904 301 18196.75 62.65 52761.36 88888.00 2006-10-28 20:04:17.404 301 18196.74 62.56 52761.41 88888.00 2006-10-28 20:04:17.904 301 18196.71 62.59 52761.46 88888.00 2006-10-28 20:04:18.404 301 18196.63 62.66 52761.51 88888.00 2006-10-28 20:04:18.904 301 18196.70 62.74 52761.70 88888.00 2006-10-28 20:04:19.404 301 18196.77 62.70 52761.74 88888.00 2006-10-28 20:04:19.904 301 18196.71 62.66 52761.69 88888.00 2006-10-28 20:04:20.404 301 18196.62 62.68 52761.71 88888.00 2006-10-28 20:04:20.904 301 18196.56 62.70 52761.69 88888.00 2006-10-28 20:04:21.404 301 18196.74 62.70 52761.69 88888.00 2006-10-28 20:04:21.904 301 18196.77 62.72 52761.75 88888.00 2006-10-28 20:04:22.401 301 18196.66 62.69 52761.67 88888.00 2006-10-28 20:04:22.901 301 18196.62 62.79 52761.64 88888.00 2006-10-28 20:04:23.401 301 18196.70 62.83 52761.44 88888.00 2006-10-28 20:04:23.901 301 18196.82 62.88 52761.41 88888.00 2006-10-28 20:04:24.401 301 18196.79 62.90 52761.47 88888.00 2006-10-28 20:04:24.901 301 18196.97 62.82 52761.47 88888.00 2006-10-28 20:04:25.401 301 18197.10 62.76 52761.45 88888.00 2006-10-28 20:04:25.901 301 18197.13 62.66 52761.48 88888.00 2006-10-28 20:04:26.401 301 18197.10 62.67 52761.54 88888.00 2006-10-28 20:04:26.901 301 18197.10 62.73 52761.46 88888.00 2006-10-28 20:04:27.401 301 18196.99 62.69 52761.56 88888.00 2006-10-28 20:04:27.901 301 18196.95 62.63 52761.67 88888.00 2006-10-28 20:04:28.401 301 18196.98 62.64 52761.70 88888.00 2006-10-28 20:04:28.901 301 18196.98 62.65 52761.55 88888.00 2006-10-28 20:04:29.401 301 18197.05 62.55 52761.54 88888.00 2006-10-28 20:04:29.901 301 18197.01 62.57 52761.64 88888.00 2006-10-28 20:04:30.401 301 18196.99 62.62 52761.70 88888.00 2006-10-28 20:04:30.901 301 18196.97 62.66 52761.79 88888.00 2006-10-28 20:04:31.401 301 18197.02 62.70 52761.71 88888.00 2006-10-28 20:04:31.901 301 18196.97 62.73 52761.68 88888.00 2006-10-28 20:04:32.401 301 18196.96 62.72 52761.77 88888.00 2006-10-28 20:04:32.901 301 18196.99 62.68 52761.81 88888.00 2006-10-28 20:04:33.401 301 18196.99 62.63 52761.77 88888.00 2006-10-28 20:04:33.901 301 18196.95 62.64 52761.74 88888.00 2006-10-28 20:04:34.401 301 18196.91 62.62 52761.58 88888.00 2006-10-28 20:04:34.901 301 18196.86 62.70 52761.46 88888.00 2006-10-28 20:04:35.401 301 18196.87 62.80 52761.47 88888.00 2006-10-28 20:04:35.901 301 18197.02 62.83 52761.54 88888.00 2006-10-28 20:04:36.401 301 18197.02 62.84 52761.51 88888.00 2006-10-28 20:04:36.901 301 18197.13 62.86 52761.48 88888.00 2006-10-28 20:04:37.401 301 18196.88 62.74 52761.67 88888.00 2006-10-28 20:04:37.901 301 18196.74 62.72 52761.61 88888.00 2006-10-28 20:04:38.401 301 18196.86 62.66 52761.65 88888.00 2006-10-28 20:04:38.901 301 18196.91 62.62 52761.76 88888.00 2006-10-28 20:04:39.401 301 18196.70 62.52 52761.84 88888.00 2006-10-28 20:04:39.901 301 18196.70 62.47 52761.84 88888.00 2006-10-28 20:04:40.401 301 18196.84 62.51 52761.95 88888.00 2006-10-28 20:04:40.901 301 18196.81 62.46 52761.93 88888.00 2006-10-28 20:04:41.401 301 18196.64 62.46 52761.83 88888.00 2006-10-28 20:04:41.901 301 18196.70 62.42 52761.71 88888.00 2006-10-28 20:04:42.401 301 18196.61 62.41 52761.79 88888.00 2006-10-28 20:04:42.901 301 18196.53 62.44 52761.80 88888.00 2006-10-28 20:04:43.401 301 18196.60 62.49 52761.72 88888.00 2006-10-28 20:04:43.901 301 18196.76 62.53 52761.72 88888.00 2006-10-28 20:04:44.401 301 18196.73 62.53 52761.65 88888.00 2006-10-28 20:04:44.901 301 18196.65 62.51 52761.65 88888.00 2006-10-28 20:04:45.401 301 18196.64 62.55 52761.55 88888.00 2006-10-28 20:04:45.901 301 18196.63 62.58 52761.47 88888.00 2006-10-28 20:04:46.401 301 18196.52 62.62 52761.48 88888.00 2006-10-28 20:04:46.901 301 18196.54 62.55 52761.55 88888.00 2006-10-28 20:04:47.401 301 18196.59 62.52 52761.72 88888.00 2006-10-28 20:04:47.901 301 18196.53 62.54 52761.77 88888.00 2006-10-28 20:04:48.401 301 18196.65 62.65 52761.67 88888.00 2006-10-28 20:04:48.901 301 18196.75 62.64 52761.51 88888.00 2006-10-28 20:04:49.401 301 18196.82 62.63 52761.46 88888.00 2006-10-28 20:04:49.901 301 18196.74 62.57 52761.44 88888.00 2006-10-28 20:04:50.401 301 18196.71 62.58 52761.61 88888.00 2006-10-28 20:04:50.901 301 18196.75 62.62 52761.60 88888.00 2006-10-28 20:04:51.401 301 18196.74 62.64 52761.42 88888.00 2006-10-28 20:04:51.901 301 18196.70 62.63 52761.29 88888.00 2006-10-28 20:04:52.401 301 18196.70 62.63 52761.37 88888.00 2006-10-28 20:04:52.901 301 18196.84 62.68 52761.46 88888.00 2006-10-28 20:04:53.401 301 18196.83 62.70 52761.55 88888.00 2006-10-28 20:04:53.901 301 18196.66 62.71 52761.48 88888.00 2006-10-28 20:04:54.401 301 18196.66 62.71 52761.39 88888.00 2006-10-28 20:04:54.901 301 18196.61 62.69 52761.45 88888.00 2006-10-28 20:04:55.401 301 18196.56 62.66 52761.53 88888.00 2006-10-28 20:04:55.901 301 18196.56 62.66 52761.49 88888.00 2006-10-28 20:04:56.401 301 18196.66 62.76 52761.47 88888.00 2006-10-28 20:04:56.901 301 18196.65 62.81 52761.58 88888.00 2006-10-28 20:04:57.401 301 18196.70 62.80 52761.55 88888.00 2006-10-28 20:04:57.901 301 18196.63 62.81 52761.55 88888.00 2006-10-28 20:04:58.401 301 18196.55 62.79 52761.41 88888.00 2006-10-28 20:04:58.901 301 18196.50 62.74 52761.41 88888.00 2006-10-28 20:04:59.401 301 18196.61 62.74 52761.52 88888.00 2006-10-28 20:04:59.901 301 18196.61 62.68 52761.51 88888.00 2006-10-28 20:05:00.401 301 18196.69 62.71 52761.43 88888.00 2006-10-28 20:05:00.901 301 18196.72 62.74 52761.43 88888.00 2006-10-28 20:05:01.401 301 18196.82 62.75 52761.45 88888.00 2006-10-28 20:05:01.901 301 18196.63 62.68 52761.44 88888.00 2006-10-28 20:05:02.401 301 18196.64 62.66 52761.41 88888.00 2006-10-28 20:05:02.901 301 18196.54 62.73 52761.54 88888.00 2006-10-28 20:05:03.401 301 18196.41 62.78 52761.57 88888.00 2006-10-28 20:05:03.901 301 18196.50 62.82 52761.40 88888.00 2006-10-28 20:05:04.401 301 18196.59 62.89 52761.45 88888.00 2006-10-28 20:05:04.901 301 18196.74 62.86 52761.49 88888.00 2006-10-28 20:05:05.401 301 18196.84 62.83 52761.52 88888.00 2006-10-28 20:05:05.901 301 18196.94 62.84 52761.44 88888.00 2006-10-28 20:05:06.401 301 18197.03 62.78 52761.37 88888.00 2006-10-28 20:05:06.901 301 18196.97 62.81 52761.35 88888.00 2006-10-28 20:05:07.401 301 18197.07 62.72 52761.36 88888.00 2006-10-28 20:05:07.901 301 18196.96 62.74 52761.40 88888.00 2006-10-28 20:05:08.401 301 18196.87 62.84 52761.36 88888.00 2006-10-28 20:05:08.901 301 18196.79 62.86 52761.37 88888.00 2006-10-28 20:05:09.401 301 18196.84 62.77 52761.35 88888.00 2006-10-28 20:05:09.901 301 18196.66 62.74 52761.37 88888.00 2006-10-28 20:05:10.401 301 18196.64 62.75 52761.44 88888.00 2006-10-28 20:05:10.901 301 18196.70 62.82 52761.45 88888.00 2006-10-28 20:05:11.401 301 18196.97 62.81 52761.26 88888.00 2006-10-28 20:05:11.901 301 18197.02 62.85 52761.20 88888.00 2006-10-28 20:05:12.401 301 18196.87 62.85 52761.28 88888.00 2006-10-28 20:05:12.901 301 18196.90 62.79 52761.32 88888.00 2006-10-28 20:05:13.401 301 18196.95 62.78 52761.30 88888.00 2006-10-28 20:05:13.901 301 18196.87 62.78 52761.28 88888.00 2006-10-28 20:05:14.401 301 18196.71 62.73 52761.35 88888.00 2006-10-28 20:05:14.901 301 18196.68 62.70 52761.53 88888.00 2006-10-28 20:05:15.401 301 18196.86 62.73 52761.49 88888.00 2006-10-28 20:05:15.901 301 18196.93 62.72 52761.34 88888.00 2006-10-28 20:05:16.401 301 18196.88 62.73 52761.44 88888.00 2006-10-28 20:05:16.901 301 18196.87 62.73 52761.42 88888.00 2006-10-28 20:05:17.401 301 18196.95 62.63 52761.44 88888.00 2006-10-28 20:05:17.901 301 18197.04 62.61 52761.30 88888.00 2006-10-28 20:05:18.401 301 18197.07 62.64 52761.32 88888.00 2006-10-28 20:05:18.901 301 18197.05 62.67 52761.37 88888.00 2006-10-28 20:05:19.401 301 18197.05 62.59 52761.26 88888.00 2006-10-28 20:05:19.901 301 18196.92 62.59 52761.25 88888.00 2006-10-28 20:05:20.401 301 18196.86 62.59 52761.28 88888.00 2006-10-28 20:05:20.901 301 18196.98 62.61 52761.42 88888.00 2006-10-28 20:05:21.401 301 18196.95 62.56 52761.48 88888.00 2006-10-28 20:05:21.901 301 18196.95 62.57 52761.40 88888.00 2006-10-28 20:05:22.401 301 18196.88 62.64 52761.31 88888.00 2006-10-28 20:05:22.901 301 18197.04 62.55 52761.24 88888.00 2006-10-28 20:05:23.401 301 18196.91 62.49 52761.21 88888.00 2006-10-28 20:05:23.901 301 18196.96 62.47 52761.19 88888.00 2006-10-28 20:05:24.401 301 18197.08 62.43 52761.29 88888.00 2006-10-28 20:05:24.901 301 18197.09 62.45 52761.40 88888.00 2006-10-28 20:05:25.401 301 18197.05 62.46 52761.51 88888.00 2006-10-28 20:05:25.901 301 18196.97 62.46 52761.52 88888.00 2006-10-28 20:05:26.401 301 18196.82 62.42 52761.55 88888.00 2006-10-28 20:05:26.901 301 18196.65 62.42 52761.55 88888.00 2006-10-28 20:05:27.401 301 18196.47 62.53 52761.45 88888.00 2006-10-28 20:05:27.901 301 18196.54 62.55 52761.45 88888.00 2006-10-28 20:05:28.401 301 18196.60 62.49 52761.54 88888.00 2006-10-28 20:05:28.901 301 18196.61 62.49 52761.48 88888.00 2006-10-28 20:05:29.401 301 18196.62 62.47 52761.37 88888.00 2006-10-28 20:05:29.901 301 18196.64 62.46 52761.41 88888.00 2006-10-28 20:05:30.401 301 18196.76 62.50 52761.44 88888.00 2006-10-28 20:05:30.901 301 18196.83 62.49 52761.51 88888.00 2006-10-28 20:05:31.401 301 18196.86 62.45 52761.36 88888.00 2006-10-28 20:05:31.901 301 18196.81 62.42 52761.29 88888.00 2006-10-28 20:05:32.401 301 18196.72 62.42 52761.29 88888.00 2006-10-28 20:05:32.901 301 18196.86 62.41 52761.25 88888.00 2006-10-28 20:05:33.401 301 18196.68 62.42 52761.43 88888.00 2006-10-28 20:05:33.901 301 18196.66 62.42 52761.51 88888.00 2006-10-28 20:05:34.401 301 18196.58 62.35 52761.47 88888.00 2006-10-28 20:05:34.901 301 18196.60 62.32 52761.44 88888.00 2006-10-28 20:05:35.401 301 18196.71 62.29 52761.35 88888.00 2006-10-28 20:05:35.901 301 18196.70 62.26 52761.39 88888.00 2006-10-28 20:05:36.401 301 18196.76 62.23 52761.26 88888.00 2006-10-28 20:05:36.901 301 18196.74 62.24 52761.19 88888.00 2006-10-28 20:05:37.401 301 18196.74 62.31 52761.29 88888.00 2006-10-28 20:05:37.901 301 18196.70 62.26 52761.32 88888.00 2006-10-28 20:05:38.401 301 18196.62 62.32 52761.43 88888.00 2006-10-28 20:05:38.901 301 18196.58 62.33 52761.47 88888.00 2006-10-28 20:05:39.401 301 18196.44 62.21 52761.47 88888.00 2006-10-28 20:05:39.901 301 18196.48 62.22 52761.45 88888.00 2006-10-28 20:05:40.401 301 18196.41 62.23 52761.44 88888.00 2006-10-28 20:05:40.901 301 18196.38 62.10 52761.49 88888.00 2006-10-28 20:05:41.401 301 18196.41 62.03 52761.48 88888.00 2006-10-28 20:05:41.901 301 18196.37 62.04 52761.33 88888.00 2006-10-28 20:05:42.401 301 18196.32 62.03 52761.36 88888.00 2006-10-28 20:05:42.901 301 18196.28 62.02 52761.31 88888.00 2006-10-28 20:05:43.401 301 18196.37 62.04 52761.25 88888.00 2006-10-28 20:05:43.901 301 18196.34 62.08 52761.29 88888.00 2006-10-28 20:05:44.401 301 18196.34 61.99 52761.21 88888.00 2006-10-28 20:05:44.901 301 18196.32 61.99 52761.23 88888.00 2006-10-28 20:05:45.401 301 18196.23 61.98 52761.42 88888.00 2006-10-28 20:05:45.901 301 18196.22 61.98 52761.60 88888.00 2006-10-28 20:05:46.401 301 18196.14 61.98 52761.57 88888.00 2006-10-28 20:05:46.901 301 18196.22 62.03 52761.36 88888.00 2006-10-28 20:05:47.401 301 18196.25 62.04 52761.32 88888.00 2006-10-28 20:05:47.901 301 18196.25 61.98 52761.40 88888.00 2006-10-28 20:05:48.401 301 18196.21 61.98 52761.39 88888.00 2006-10-28 20:05:48.901 301 18196.14 61.96 52761.37 88888.00 2006-10-28 20:05:49.401 301 18196.00 61.88 52761.33 88888.00 2006-10-28 20:05:49.901 301 18196.00 61.96 52761.13 88888.00 2006-10-28 20:05:50.401 301 18196.10 61.94 52761.07 88888.00 2006-10-28 20:05:50.901 301 18196.17 61.87 52761.14 88888.00 2006-10-28 20:05:51.401 301 18196.17 61.89 52761.24 88888.00 2006-10-28 20:05:51.901 301 18196.11 61.90 52761.26 88888.00 2006-10-28 20:05:52.401 301 18196.09 61.85 52761.28 88888.00 2006-10-28 20:05:52.901 301 18196.16 61.83 52761.30 88888.00 2006-10-28 20:05:53.401 301 18196.11 61.87 52761.24 88888.00 2006-10-28 20:05:53.901 301 18196.11 61.87 52761.31 88888.00 2006-10-28 20:05:54.401 301 18196.12 61.82 52761.41 88888.00 2006-10-28 20:05:54.901 301 18196.15 61.88 52761.42 88888.00 2006-10-28 20:05:55.401 301 18196.29 61.85 52761.18 88888.00 2006-10-28 20:05:55.901 301 18196.28 61.85 52761.14 88888.00 2006-10-28 20:05:56.401 301 18196.36 61.83 52761.31 88888.00 2006-10-28 20:05:56.901 301 18196.29 61.85 52761.42 88888.00 2006-10-28 20:05:57.401 301 18196.27 61.87 52761.33 88888.00 2006-10-28 20:05:57.901 301 18196.25 61.90 52761.28 88888.00 2006-10-28 20:05:58.401 301 18196.17 61.87 52761.19 88888.00 2006-10-28 20:05:58.901 301 18196.15 61.77 52761.25 88888.00 2006-10-28 20:05:59.401 301 18196.29 61.76 52761.19 88888.00 2006-10-28 20:05:59.901 301 18196.19 61.69 52761.18 88888.00 2006-10-28 20:06:00.401 301 18196.12 61.68 52761.19 88888.00 2006-10-28 20:06:00.901 301 18196.30 61.64 52761.20 88888.00 2006-10-28 20:06:01.401 301 18196.50 61.69 52761.18 88888.00 2006-10-28 20:06:01.901 301 18196.47 61.74 52761.13 88888.00 2006-10-28 20:06:02.401 301 18196.47 61.77 52761.19 88888.00 2006-10-28 20:06:02.901 301 18196.47 61.64 52761.30 88888.00 2006-10-28 20:06:03.401 301 18196.39 61.68 52761.37 88888.00 2006-10-28 20:06:03.901 301 18196.40 61.70 52761.37 88888.00 2006-10-28 20:06:04.401 301 18196.32 61.73 52761.39 88888.00 2006-10-28 20:06:04.901 301 18196.38 61.66 52761.32 88888.00 2006-10-28 20:06:05.401 301 18196.37 61.56 52761.28 88888.00 2006-10-28 20:06:05.901 301 18196.40 61.58 52761.31 88888.00 2006-10-28 20:06:06.401 301 18196.38 61.61 52761.26 88888.00 2006-10-28 20:06:06.901 301 18196.28 61.57 52761.19 88888.00 2006-10-28 20:06:07.401 301 18196.26 61.62 52761.10 88888.00 2006-10-28 20:06:07.901 301 18196.26 61.58 52761.11 88888.00 2006-10-28 20:06:08.401 301 18196.27 61.50 52761.19 88888.00 2006-10-28 20:06:08.901 301 18196.34 61.51 52761.10 88888.00 2006-10-28 20:06:09.401 301 18196.27 61.58 52761.05 88888.00 2006-10-28 20:06:09.901 301 18196.15 61.63 52761.21 88888.00 2006-10-28 20:06:10.401 301 18196.10 61.58 52761.29 88888.00 2006-10-28 20:06:10.901 301 18196.15 61.54 52761.29 88888.00 2006-10-28 20:06:11.401 301 18196.10 61.57 52761.36 88888.00 2006-10-28 20:06:11.901 301 18196.05 61.64 52761.34 88888.00 2006-10-28 20:06:12.401 301 18196.09 61.71 52761.18 88888.00 2006-10-28 20:06:12.901 301 18196.08 61.65 52761.21 88888.00 2006-10-28 20:06:13.401 301 18195.95 61.66 52761.26 88888.00 2006-10-28 20:06:13.901 301 18196.05 61.66 52761.26 88888.00 2006-10-28 20:06:14.401 301 18196.07 61.64 52761.22 88888.00 2006-10-28 20:06:14.901 301 18196.06 61.67 52761.14 88888.00 2006-10-28 20:06:15.401 301 18196.07 61.62 52761.21 88888.00 2006-10-28 20:06:15.901 301 18196.10 61.56 52761.23 88888.00 2006-10-28 20:06:16.401 301 18196.17 61.57 52761.13 88888.00 2006-10-28 20:06:16.901 301 18196.08 61.58 52761.17 88888.00 2006-10-28 20:06:17.401 301 18196.08 61.54 52761.19 88888.00 2006-10-28 20:06:17.901 301 18196.07 61.53 52761.29 88888.00 2006-10-28 20:06:18.401 301 18196.07 61.45 52761.35 88888.00 2006-10-28 20:06:18.901 301 18196.06 61.41 52761.30 88888.00 2006-10-28 20:06:19.401 301 18196.10 61.43 52761.43 88888.00 2006-10-28 20:06:19.901 301 18196.20 61.46 52761.47 88888.00 2006-10-28 20:06:20.401 301 18196.22 61.48 52761.37 88888.00 2006-10-28 20:06:20.901 301 18196.18 61.38 52761.45 88888.00 2006-10-28 20:06:21.401 301 18196.26 61.30 52761.55 88888.00 2006-10-28 20:06:21.901 301 18196.19 61.31 52761.57 88888.00 2006-10-28 20:06:22.401 301 18196.17 61.26 52761.64 88888.00 2006-10-28 20:06:22.901 301 18196.23 61.26 52761.36 88888.00 2006-10-28 20:06:23.401 301 18196.30 61.21 52761.19 88888.00 2006-10-28 20:06:23.901 301 18196.43 61.26 52761.21 88888.00 2006-10-28 20:06:24.401 301 18196.34 61.30 52761.32 88888.00 2006-10-28 20:06:24.901 301 18196.32 61.24 52761.32 88888.00 2006-10-28 20:06:25.401 301 18196.27 61.19 52761.33 88888.00 2006-10-28 20:06:25.901 301 18196.25 61.15 52761.34 88888.00 2006-10-28 20:06:26.401 301 18196.14 61.19 52761.26 88888.00 2006-10-28 20:06:26.901 301 18196.07 61.20 52761.35 88888.00 2006-10-28 20:06:27.401 301 18196.10 61.19 52761.53 88888.00 2006-10-28 20:06:27.901 301 18196.00 61.16 52761.48 88888.00 2006-10-28 20:06:28.401 301 18196.05 61.16 52761.45 88888.00 2006-10-28 20:06:28.901 301 18196.12 61.21 52761.45 88888.00 2006-10-28 20:06:29.401 301 18196.11 61.23 52761.56 88888.00 2006-10-28 20:06:29.901 301 18196.08 61.19 52761.49 88888.00 2006-10-28 20:06:30.401 301 18196.07 61.21 52761.42 88888.00 2006-10-28 20:06:30.901 301 18196.06 61.17 52761.45 88888.00 2006-10-28 20:06:31.401 301 18195.99 61.17 52761.39 88888.00 2006-10-28 20:06:31.901 301 18196.01 61.13 52761.34 88888.00 2006-10-28 20:06:32.401 301 18196.08 61.07 52761.39 88888.00 2006-10-28 20:06:32.901 301 18196.05 61.05 52761.48 88888.00 2006-10-28 20:06:33.401 301 18196.11 61.03 52761.59 88888.00 2006-10-28 20:06:33.901 301 18196.32 61.01 52761.63 88888.00 2006-10-28 20:06:34.401 301 18196.18 61.05 52761.43 88888.00 2006-10-28 20:06:34.901 301 18196.22 61.03 52761.34 88888.00 2006-10-28 20:06:35.401 301 18196.26 60.98 52761.45 88888.00 2006-10-28 20:06:35.901 301 18196.22 61.03 52761.41 88888.00 2006-10-28 20:06:36.401 301 18196.15 61.04 52761.39 88888.00 2006-10-28 20:06:36.901 301 18196.19 61.01 52761.30 88888.00 2006-10-28 20:06:37.401 301 18196.21 60.99 52761.17 88888.00 2006-10-28 20:06:37.901 301 18196.17 61.07 52761.18 88888.00 2006-10-28 20:06:38.401 301 18196.07 61.09 52761.24 88888.00 2006-10-28 20:06:38.901 301 18196.00 61.12 52761.43 88888.00 2006-10-28 20:06:39.401 301 18195.96 61.13 52761.39 88888.00 2006-10-28 20:06:39.901 301 18196.08 61.21 52761.43 88888.00 2006-10-28 20:06:40.401 301 18196.16 61.17 52761.52 88888.00 2006-10-28 20:06:40.901 301 18196.09 61.15 52761.43 88888.00 2006-10-28 20:06:41.401 301 18196.00 61.11 52761.43 88888.00 2006-10-28 20:06:41.901 301 18196.00 61.11 52761.40 88888.00 2006-10-28 20:06:42.401 301 18196.09 61.07 52761.36 88888.00 2006-10-28 20:06:42.901 301 18196.04 61.10 52761.34 88888.00 2006-10-28 20:06:43.401 301 18196.06 61.07 52761.33 88888.00 2006-10-28 20:06:43.901 301 18196.12 61.18 52761.24 88888.00 2006-10-28 20:06:44.401 301 18196.16 61.20 52761.28 88888.00 2006-10-28 20:06:44.901 301 18196.29 61.06 52761.31 88888.00 2006-10-28 20:06:45.401 301 18196.33 60.99 52761.20 88888.00 2006-10-28 20:06:45.901 301 18196.16 61.05 52761.12 88888.00 2006-10-28 20:06:46.401 301 18196.09 61.10 52761.23 88888.00 2006-10-28 20:06:46.901 301 18196.31 61.14 52761.26 88888.00 2006-10-28 20:06:47.401 301 18196.43 61.14 52761.26 88888.00 2006-10-28 20:06:47.901 301 18196.26 61.12 52761.19 88888.00 2006-10-28 20:06:48.401 301 18196.19 61.18 52761.21 88888.00 2006-10-28 20:06:48.901 301 18196.19 61.18 52761.37 88888.00 2006-10-28 20:06:49.401 301 18196.25 61.23 52761.42 88888.00 2006-10-28 20:06:49.901 301 18196.34 61.25 52761.48 88888.00 2006-10-28 20:06:50.401 301 18196.33 61.20 52761.53 88888.00 2006-10-28 20:06:50.901 301 18196.42 61.22 52761.54 88888.00 2006-10-28 20:06:51.401 301 18196.34 61.24 52761.36 88888.00 2006-10-28 20:06:51.901 301 18196.37 61.29 52761.35 88888.00 2006-10-28 20:06:52.401 301 18196.37 61.34 52761.46 88888.00 2006-10-28 20:06:52.901 301 18196.40 61.28 52761.57 88888.00 2006-10-28 20:06:53.401 301 18196.39 61.28 52761.55 88888.00 2006-10-28 20:06:53.901 301 18196.43 61.23 52761.56 88888.00 2006-10-28 20:06:54.401 301 18196.45 61.18 52761.55 88888.00 2006-10-28 20:06:54.901 301 18196.48 61.22 52761.59 88888.00 2006-10-28 20:06:55.401 301 18196.40 61.36 52761.70 88888.00 2006-10-28 20:06:55.901 301 18196.32 61.35 52761.63 88888.00 2006-10-28 20:06:56.401 301 18196.28 61.30 52761.49 88888.00 2006-10-28 20:06:56.901 301 18196.41 61.30 52761.48 88888.00 2006-10-28 20:06:57.401 301 18196.39 61.30 52761.39 88888.00 2006-10-28 20:06:57.901 301 18196.53 61.23 52761.34 88888.00 2006-10-28 20:06:58.401 301 18196.61 61.24 52761.44 88888.00 2006-10-28 20:06:58.901 301 18196.59 61.32 52761.54 88888.00 2006-10-28 20:06:59.401 301 18196.41 61.36 52761.65 88888.00 2006-10-28 20:06:59.901 301 18196.25 61.38 52761.67 88888.00 2006-10-28 20:07:00.401 301 18196.33 61.32 52761.52 88888.00 2006-10-28 20:07:00.901 301 18196.32 61.26 52761.57 88888.00 2006-10-28 20:07:01.401 301 18196.19 61.26 52761.60 88888.00 2006-10-28 20:07:01.901 301 18196.11 61.26 52761.51 88888.00 2006-10-28 20:07:02.401 301 18196.15 61.31 52761.49 88888.00 2006-10-28 20:07:02.901 301 18196.19 61.33 52761.46 88888.00 2006-10-28 20:07:03.401 301 18196.18 61.26 52761.46 88888.00 2006-10-28 20:07:03.901 301 18196.15 61.28 52761.44 88888.00 2006-10-28 20:07:04.401 301 18196.21 61.30 52761.46 88888.00 2006-10-28 20:07:04.901 301 18196.21 61.33 52761.49 88888.00 2006-10-28 20:07:05.401 301 18196.20 61.28 52761.60 88888.00 2006-10-28 20:07:05.901 301 18196.14 61.25 52761.55 88888.00 2006-10-28 20:07:06.401 301 18196.14 61.29 52761.52 88888.00 2006-10-28 20:07:06.901 301 18196.28 61.34 52761.60 88888.00 2006-10-28 20:07:07.401 301 18196.23 61.32 52761.64 88888.00 2006-10-28 20:07:07.901 301 18196.29 61.29 52761.63 88888.00 2006-10-28 20:07:08.401 301 18196.25 61.26 52761.61 88888.00 2006-10-28 20:07:08.901 301 18196.21 61.23 52761.58 88888.00 2006-10-28 20:07:09.401 301 18196.16 61.31 52761.61 88888.00 2006-10-28 20:07:09.901 301 18196.22 61.34 52761.58 88888.00 2006-10-28 20:07:10.401 301 18196.25 61.30 52761.53 88888.00 2006-10-28 20:07:10.901 301 18196.23 61.30 52761.49 88888.00 2006-10-28 20:07:11.401 301 18196.44 61.32 52761.44 88888.00 2006-10-28 20:07:11.901 301 18196.37 61.28 52761.46 88888.00 2006-10-28 20:07:12.401 301 18196.23 61.25 52761.45 88888.00 2006-10-28 20:07:12.901 301 18196.19 61.30 52761.42 88888.00 2006-10-28 20:07:13.401 301 18196.33 61.31 52761.35 88888.00 2006-10-28 20:07:13.901 301 18196.54 61.30 52761.21 88888.00 2006-10-28 20:07:14.401 301 18196.54 61.31 52761.10 88888.00 2006-10-28 20:07:14.901 301 18196.49 61.38 52761.33 88888.00 2006-10-28 20:07:15.401 301 18196.40 61.37 52761.35 88888.00 2006-10-28 20:07:15.901 301 18196.53 61.41 52761.36 88888.00 2006-10-28 20:07:16.401 301 18196.41 61.52 52761.28 88888.00 2006-10-28 20:07:16.901 301 18196.42 61.52 52761.19 88888.00 2006-10-28 20:07:17.401 301 18196.48 61.52 52761.24 88888.00 2006-10-28 20:07:17.901 301 18196.53 61.56 52761.26 88888.00 2006-10-28 20:07:18.401 301 18196.51 61.59 52761.22 88888.00 2006-10-28 20:07:18.901 301 18196.52 61.57 52761.21 88888.00 2006-10-28 20:07:19.401 301 18196.62 61.64 52761.40 88888.00 2006-10-28 20:07:19.901 301 18196.82 61.70 52761.46 88888.00 2006-10-28 20:07:20.401 301 18196.76 61.70 52761.40 88888.00 2006-10-28 20:07:20.901 301 18196.66 61.66 52761.54 88888.00 2006-10-28 20:07:21.401 301 18196.53 61.68 52761.54 88888.00 2006-10-28 20:07:21.901 301 18196.49 61.66 52761.55 88888.00 2006-10-28 20:07:22.401 301 18196.58 61.62 52761.43 88888.00 2006-10-28 20:07:22.901 301 18196.72 61.59 52761.37 88888.00 2006-10-28 20:07:23.401 301 18196.69 61.69 52761.26 88888.00 2006-10-28 20:07:23.901 301 18196.77 61.67 52761.23 88888.00 2006-10-28 20:07:24.401 301 18196.74 61.65 52761.31 88888.00 2006-10-28 20:07:24.901 301 18196.82 61.66 52761.33 88888.00 2006-10-28 20:07:25.401 301 18196.84 61.57 52761.26 88888.00 2006-10-28 20:07:25.901 301 18196.73 61.51 52761.14 88888.00 2006-10-28 20:07:26.401 301 18196.72 61.50 52761.09 88888.00 2006-10-28 20:07:26.901 301 18196.74 61.61 52761.19 88888.00 2006-10-28 20:07:27.401 301 18196.75 61.56 52761.23 88888.00 2006-10-28 20:07:27.901 301 18196.71 61.53 52761.22 88888.00 2006-10-28 20:07:28.401 301 18196.69 61.57 52761.24 88888.00 2006-10-28 20:07:28.901 301 18196.71 61.65 52761.25 88888.00 2006-10-28 20:07:29.401 301 18196.72 61.56 52761.29 88888.00 2006-10-28 20:07:29.901 301 18196.82 61.53 52761.22 88888.00 2006-10-28 20:07:30.401 301 18196.93 61.53 52761.20 88888.00 2006-10-28 20:07:30.901 301 18196.92 61.53 52761.22 88888.00 2006-10-28 20:07:31.401 301 18196.87 61.56 52761.24 88888.00 2006-10-28 20:07:31.901 301 18196.83 61.57 52761.33 88888.00 2006-10-28 20:07:32.401 301 18196.90 61.59 52761.34 88888.00 2006-10-28 20:07:32.901 301 18197.04 61.59 52761.40 88888.00 2006-10-28 20:07:33.401 301 18197.06 61.55 52761.45 88888.00 2006-10-28 20:07:33.901 301 18197.12 61.61 52761.40 88888.00 2006-10-28 20:07:34.401 301 18197.10 61.66 52761.51 88888.00 2006-10-28 20:07:34.901 301 18197.09 61.70 52761.59 88888.00 2006-10-28 20:07:35.401 301 18197.18 61.69 52761.58 88888.00 2006-10-28 20:07:35.901 301 18197.31 61.66 52761.56 88888.00 2006-10-28 20:07:36.401 301 18197.40 61.55 52761.63 88888.00 2006-10-28 20:07:36.901 301 18197.46 61.54 52761.59 88888.00 2006-10-28 20:07:37.401 301 18197.46 61.57 52761.63 88888.00 2006-10-28 20:07:37.901 301 18197.52 61.52 52761.64 88888.00 2006-10-28 20:07:38.401 301 18197.42 61.55 52761.53 88888.00 2006-10-28 20:07:38.901 301 18197.42 61.55 52761.51 88888.00 2006-10-28 20:07:39.401 301 18197.38 61.53 52761.42 88888.00 2006-10-28 20:07:39.901 301 18197.42 61.46 52761.44 88888.00 2006-10-28 20:07:40.401 301 18197.48 61.38 52761.46 88888.00 2006-10-28 20:07:40.901 301 18197.45 61.34 52761.53 88888.00 2006-10-28 20:07:41.401 301 18197.36 61.35 52761.61 88888.00 2006-10-28 20:07:41.901 301 18197.41 61.37 52761.69 88888.00 2006-10-28 20:07:42.401 301 18197.49 61.37 52761.70 88888.00 2006-10-28 20:07:42.901 301 18197.48 61.31 52761.66 88888.00 2006-10-28 20:07:43.401 301 18197.46 61.23 52761.51 88888.00 2006-10-28 20:07:43.901 301 18197.50 61.22 52761.51 88888.00 2006-10-28 20:07:44.401 301 18197.63 61.25 52761.59 88888.00 2006-10-28 20:07:44.901 301 18197.63 61.30 52761.66 88888.00 2006-10-28 20:07:45.401 301 18197.77 61.31 52761.57 88888.00 2006-10-28 20:07:45.901 301 18197.79 61.24 52761.47 88888.00 2006-10-28 20:07:46.401 301 18197.73 61.24 52761.56 88888.00 2006-10-28 20:07:46.901 301 18197.82 61.25 52761.52 88888.00 2006-10-28 20:07:47.401 301 18197.84 61.16 52761.49 88888.00 2006-10-28 20:07:47.901 301 18197.88 61.09 52761.49 88888.00 2006-10-28 20:07:48.401 301 18197.89 61.09 52761.43 88888.00 2006-10-28 20:07:48.901 301 18197.80 61.11 52761.37 88888.00 2006-10-28 20:07:49.401 301 18197.80 61.06 52761.22 88888.00 2006-10-28 20:07:49.901 301 18197.72 61.09 52761.26 88888.00 2006-10-28 20:07:50.401 301 18197.67 61.14 52761.23 88888.00 2006-10-28 20:07:50.901 301 18197.78 61.20 52761.29 88888.00 2006-10-28 20:07:51.401 301 18197.80 61.28 52761.28 88888.00 2006-10-28 20:07:51.901 301 18197.93 61.30 52761.37 88888.00 2006-10-28 20:07:52.401 301 18198.03 61.33 52761.39 88888.00 2006-10-28 20:07:52.901 301 18198.06 61.33 52761.40 88888.00 2006-10-28 20:07:53.401 301 18197.86 61.36 52761.39 88888.00 2006-10-28 20:07:53.901 301 18198.02 61.33 52761.46 88888.00 2006-10-28 20:07:54.401 301 18197.97 61.30 52761.44 88888.00 2006-10-28 20:07:54.901 301 18197.95 61.21 52761.39 88888.00 2006-10-28 20:07:55.401 301 18198.05 61.21 52761.45 88888.00 2006-10-28 20:07:55.901 301 18198.15 61.25 52761.37 88888.00 2006-10-28 20:07:56.401 301 18198.15 61.30 52761.40 88888.00 2006-10-28 20:07:56.901 301 18198.17 61.33 52761.12 88888.00 2006-10-28 20:07:57.401 301 18198.23 61.34 52761.18 88888.00 2006-10-28 20:07:57.901 301 18198.21 61.35 52761.30 88888.00 2006-10-28 20:07:58.401 301 18198.20 61.23 52761.45 88888.00 2006-10-28 20:07:58.901 301 18198.22 61.29 52761.40 88888.00 2006-10-28 20:07:59.401 301 18198.08 61.35 52761.30 88888.00 2006-10-28 20:07:59.901 301 18198.17 61.40 52761.34 88888.00 2006-10-28 20:08:00.401 301 18198.18 61.39 52761.40 88888.00 2006-10-28 20:08:00.901 301 18198.23 61.35 52761.45 88888.00 2006-10-28 20:08:01.401 301 18198.29 61.43 52761.53 88888.00 2006-10-28 20:08:01.901 301 18198.28 61.52 52761.34 88888.00 2006-10-28 20:08:02.401 301 18198.31 61.51 52761.10 88888.00 2006-10-28 20:08:02.901 301 18198.28 61.42 52761.11 88888.00 2006-10-28 20:08:03.401 301 18198.33 61.44 52761.30 88888.00 2006-10-28 20:08:03.901 301 18198.36 61.51 52761.35 88888.00 2006-10-28 20:08:04.401 301 18198.37 61.49 52761.37 88888.00 2006-10-28 20:08:04.901 301 18198.57 61.53 52761.39 88888.00 2006-10-28 20:08:05.401 301 18198.60 61.62 52761.39 88888.00 2006-10-28 20:08:05.901 301 18198.70 61.59 52761.36 88888.00 2006-10-28 20:08:06.401 301 18198.66 61.66 52761.35 88888.00 2006-10-28 20:08:06.901 301 18198.79 61.66 52761.46 88888.00 2006-10-28 20:08:07.401 301 18198.71 61.71 52761.40 88888.00 2006-10-28 20:08:07.901 301 18198.61 61.74 52761.35 88888.00 2006-10-28 20:08:08.401 301 18198.64 61.76 52761.39 88888.00 2006-10-28 20:08:08.901 301 18198.68 61.70 52761.35 88888.00 2006-10-28 20:08:09.401 301 18198.70 61.77 52761.44 88888.00 2006-10-28 20:08:09.901 301 18198.78 61.73 52761.46 88888.00 2006-10-28 20:08:10.401 301 18198.86 61.65 52761.49 88888.00 2006-10-28 20:08:10.901 301 18198.80 61.63 52761.37 88888.00 2006-10-28 20:08:11.401 301 18198.75 61.61 52761.22 88888.00 2006-10-28 20:08:11.901 301 18198.73 61.63 52761.28 88888.00 2006-10-28 20:08:12.401 301 18198.80 61.63 52761.32 88888.00 2006-10-28 20:08:12.901 301 18198.69 61.54 52761.39 88888.00 2006-10-28 20:08:13.401 301 18198.67 61.54 52761.44 88888.00 2006-10-28 20:08:13.901 301 18198.76 61.49 52761.49 88888.00 2006-10-28 20:08:14.401 301 18198.78 61.43 52761.45 88888.00 2006-10-28 20:08:14.901 301 18198.60 61.39 52761.40 88888.00 2006-10-28 20:08:15.401 301 18198.66 61.35 52761.40 88888.00 2006-10-28 20:08:15.901 301 18198.72 61.26 52761.40 88888.00 2006-10-28 20:08:16.401 301 18198.68 61.21 52761.42 88888.00 2006-10-28 20:08:16.901 301 18198.61 61.22 52761.44 88888.00 2006-10-28 20:08:17.401 301 18198.53 61.18 52761.53 88888.00 2006-10-28 20:08:17.901 301 18198.46 61.22 52761.53 88888.00 2006-10-28 20:08:18.401 301 18198.38 61.26 52761.55 88888.00 2006-10-28 20:08:18.901 301 18198.42 61.21 52761.63 88888.00 2006-10-28 20:08:19.401 301 18198.36 61.19 52761.66 88888.00 2006-10-28 20:08:19.901 301 18198.34 61.15 52761.63 88888.00 2006-10-28 20:08:20.401 301 18198.31 61.13 52761.64 88888.00 2006-10-28 20:08:20.901 301 18198.28 61.13 52761.66 88888.00 2006-10-28 20:08:21.401 301 18198.20 61.09 52761.57 88888.00 2006-10-28 20:08:21.901 301 18198.28 61.14 52761.57 88888.00 2006-10-28 20:08:22.401 301 18198.27 61.19 52761.68 88888.00 2006-10-28 20:08:22.901 301 18198.36 61.15 52761.74 88888.00 2006-10-28 20:08:23.401 301 18198.28 61.16 52761.79 88888.00 2006-10-28 20:08:23.901 301 18198.16 61.20 52761.77 88888.00 2006-10-28 20:08:24.401 301 18198.21 61.22 52761.82 88888.00 2006-10-28 20:08:24.901 301 18198.26 61.22 52761.81 88888.00 2006-10-28 20:08:25.401 301 18198.22 61.30 52761.84 88888.00 2006-10-28 20:08:25.901 301 18198.27 61.28 52761.87 88888.00 2006-10-28 20:08:26.401 301 18198.31 61.30 52761.82 88888.00 2006-10-28 20:08:26.901 301 18198.34 61.36 52761.68 88888.00 2006-10-28 20:08:27.401 301 18198.25 61.38 52761.66 88888.00 2006-10-28 20:08:27.901 301 18198.28 61.31 52761.64 88888.00 2006-10-28 20:08:28.401 301 18198.31 61.34 52761.66 88888.00 2006-10-28 20:08:28.901 301 18198.36 61.36 52761.82 88888.00 2006-10-28 20:08:29.401 301 18198.43 61.38 52761.87 88888.00 2006-10-28 20:08:29.901 301 18198.49 61.40 52761.78 88888.00 2006-10-28 20:08:30.401 301 18198.39 61.42 52761.92 88888.00 2006-10-28 20:08:30.901 301 18198.37 61.43 52761.90 88888.00 2006-10-28 20:08:31.401 301 18198.21 61.39 52761.89 88888.00 2006-10-28 20:08:31.901 301 18198.40 61.31 52761.72 88888.00 2006-10-28 20:08:32.401 301 18198.58 61.29 52761.69 88888.00 2006-10-28 20:08:32.901 301 18198.43 61.26 52761.69 88888.00 2006-10-28 20:08:33.401 301 18198.59 61.20 52761.69 88888.00 2006-10-28 20:08:33.901 301 18198.61 61.18 52761.59 88888.00 2006-10-28 20:08:34.401 301 18198.62 61.14 52761.60 88888.00 2006-10-28 20:08:34.901 301 18198.68 61.13 52761.65 88888.00 2006-10-28 20:08:35.401 301 18198.59 61.09 52761.57 88888.00 2006-10-28 20:08:35.901 301 18198.56 61.08 52761.65 88888.00 2006-10-28 20:08:36.401 301 18198.59 60.99 52761.66 88888.00 2006-10-28 20:08:36.901 301 18198.58 60.96 52761.72 88888.00 2006-10-28 20:08:37.401 301 18198.49 60.92 52761.81 88888.00 2006-10-28 20:08:37.901 301 18198.35 60.96 52761.82 88888.00 2006-10-28 20:08:38.401 301 18198.31 60.91 52761.92 88888.00 2006-10-28 20:08:38.901 301 18198.43 60.88 52761.90 88888.00 2006-10-28 20:08:39.401 301 18198.45 60.88 52761.90 88888.00 2006-10-28 20:08:39.901 301 18198.66 60.86 52761.88 88888.00 2006-10-28 20:08:40.401 301 18198.54 60.91 52761.88 88888.00 2006-10-28 20:08:40.901 301 18198.42 60.99 52761.82 88888.00 2006-10-28 20:08:41.401 301 18198.44 60.97 52761.76 88888.00 2006-10-28 20:08:41.901 301 18198.39 60.91 52761.76 88888.00 2006-10-28 20:08:42.401 301 18198.43 60.97 52761.78 88888.00 2006-10-28 20:08:42.901 301 18198.42 61.02 52761.89 88888.00 2006-10-28 20:08:43.401 301 18198.47 61.11 52761.94 88888.00 2006-10-28 20:08:43.901 301 18198.48 61.09 52761.90 88888.00 2006-10-28 20:08:44.401 301 18198.42 61.04 52761.75 88888.00 2006-10-28 20:08:44.901 301 18198.31 60.99 52761.75 88888.00 2006-10-28 20:08:45.401 301 18198.32 60.96 52761.81 88888.00 2006-10-28 20:08:45.901 301 18198.33 60.87 52761.79 88888.00 2006-10-28 20:08:46.401 301 18198.27 60.91 52761.79 88888.00 2006-10-28 20:08:46.901 301 18198.32 60.97 52761.86 88888.00 2006-10-28 20:08:47.401 301 18198.20 61.05 52761.80 88888.00 2006-10-28 20:08:47.901 301 18198.16 60.98 52761.74 88888.00 2006-10-28 20:08:48.401 301 18198.27 61.01 52761.76 88888.00 2006-10-28 20:08:48.901 301 18198.32 60.97 52761.97 88888.00 2006-10-28 20:08:49.401 301 18198.31 60.97 52761.91 88888.00 2006-10-28 20:08:49.901 301 18198.28 60.90 52761.74 88888.00 2006-10-28 20:08:50.401 301 18198.20 60.87 52761.72 88888.00 2006-10-28 20:08:50.901 301 18198.27 60.94 52761.71 88888.00 2006-10-28 20:08:51.401 301 18198.33 60.87 52761.74 88888.00 2006-10-28 20:08:51.901 301 18198.26 60.85 52761.80 88888.00 2006-10-28 20:08:52.401 301 18198.20 60.88 52761.95 88888.00 2006-10-28 20:08:52.901 301 18198.29 60.86 52761.94 88888.00 2006-10-28 20:08:53.401 301 18198.37 60.86 52761.81 88888.00 2006-10-28 20:08:53.901 301 18198.33 60.86 52761.84 88888.00 2006-10-28 20:08:54.401 301 18198.22 60.82 52761.87 88888.00 2006-10-28 20:08:54.901 301 18198.24 60.73 52761.88 88888.00 2006-10-28 20:08:55.401 301 18198.25 60.79 52761.94 88888.00 2006-10-28 20:08:55.901 301 18198.27 60.78 52761.93 88888.00 2006-10-28 20:08:56.401 301 18198.33 60.64 52762.05 88888.00 2006-10-28 20:08:56.901 301 18198.34 60.65 52762.21 88888.00 2006-10-28 20:08:57.401 301 18198.27 60.73 52762.18 88888.00 2006-10-28 20:08:57.901 301 18198.25 60.75 52762.04 88888.00 2006-10-28 20:08:58.401 301 18198.20 60.73 52761.99 88888.00 2006-10-28 20:08:58.901 301 18198.12 60.71 52762.05 88888.00 2006-10-28 20:08:59.401 301 18198.21 60.64 52762.03 88888.00 2006-10-28 20:08:59.901 301 18198.18 60.63 52761.99 88888.00 2006-10-28 20:09:00.401 301 18198.12 60.66 52762.01 88888.00 2006-10-28 20:09:00.901 301 18197.89 60.66 52761.99 88888.00 2006-10-28 20:09:01.401 301 18197.80 60.62 52762.02 88888.00 2006-10-28 20:09:01.901 301 18197.91 60.62 52761.97 88888.00 2006-10-28 20:09:02.401 301 18197.92 60.61 52761.98 88888.00 2006-10-28 20:09:02.901 301 18197.81 60.73 52761.89 88888.00 2006-10-28 20:09:03.401 301 18197.93 60.76 52761.88 88888.00 2006-10-28 20:09:03.901 301 18197.81 60.84 52761.95 88888.00 2006-10-28 20:09:04.401 301 18197.79 60.80 52761.97 88888.00 2006-10-28 20:09:04.901 301 18197.74 60.83 52761.97 88888.00 2006-10-28 20:09:05.401 301 18197.77 60.81 52761.92 88888.00 2006-10-28 20:09:05.901 301 18197.73 60.79 52761.80 88888.00 2006-10-28 20:09:06.401 301 18197.75 60.88 52761.80 88888.00 2006-10-28 20:09:06.901 301 18197.69 60.97 52761.83 88888.00 2006-10-28 20:09:07.401 301 18197.70 61.02 52761.74 88888.00 2006-10-28 20:09:07.901 301 18197.84 61.00 52761.60 88888.00 2006-10-28 20:09:08.401 301 18197.78 60.99 52761.58 88888.00 2006-10-28 20:09:08.901 301 18197.77 61.00 52761.61 88888.00 2006-10-28 20:09:09.401 301 18197.91 61.07 52761.67 88888.00 2006-10-28 20:09:09.901 301 18198.01 61.04 52761.67 88888.00 2006-10-28 20:09:10.401 301 18197.92 61.00 52761.72 88888.00 2006-10-28 20:09:10.901 301 18197.96 61.02 52761.71 88888.00 2006-10-28 20:09:11.401 301 18197.97 60.90 52761.74 88888.00 2006-10-28 20:09:11.901 301 18197.84 60.84 52761.71 88888.00 2006-10-28 20:09:12.401 301 18197.92 60.85 52761.81 88888.00 2006-10-28 20:09:12.901 301 18197.88 60.85 52761.79 88888.00 2006-10-28 20:09:13.401 301 18197.90 60.77 52761.77 88888.00 2006-10-28 20:09:13.901 301 18197.91 60.72 52761.76 88888.00 2006-10-28 20:09:14.401 301 18197.82 60.77 52761.86 88888.00 2006-10-28 20:09:14.901 301 18197.59 60.79 52761.89 88888.00 2006-10-28 20:09:15.401 301 18197.69 60.78 52761.84 88888.00 2006-10-28 20:09:15.901 301 18197.67 60.70 52761.84 88888.00 2006-10-28 20:09:16.401 301 18197.55 60.61 52761.90 88888.00 2006-10-28 20:09:16.901 301 18197.49 60.52 52761.87 88888.00 2006-10-28 20:09:17.401 301 18197.41 60.58 52761.88 88888.00 2006-10-28 20:09:17.901 301 18197.26 60.62 52761.92 88888.00 2006-10-28 20:09:18.401 301 18197.30 60.56 52762.06 88888.00 2006-10-28 20:09:18.901 301 18197.36 60.49 52762.15 88888.00 2006-10-28 20:09:19.401 301 18197.42 60.40 52762.28 88888.00 2006-10-28 20:09:19.901 301 18197.31 60.33 52762.28 88888.00 2006-10-28 20:09:20.401 301 18197.28 60.34 52762.18 88888.00 2006-10-28 20:09:20.901 301 18197.19 60.37 52762.29 88888.00 2006-10-28 20:09:21.401 301 18197.06 60.35 52762.24 88888.00 2006-10-28 20:09:21.901 301 18197.15 60.33 52762.19 88888.00 2006-10-28 20:09:22.401 301 18197.19 60.28 52762.15 88888.00 2006-10-28 20:09:22.901 301 18197.17 60.31 52762.14 88888.00 2006-10-28 20:09:23.401 301 18197.18 60.28 52762.24 88888.00 2006-10-28 20:09:23.901 301 18197.17 60.36 52762.30 88888.00 2006-10-28 20:09:24.401 301 18197.19 60.43 52762.34 88888.00 2006-10-28 20:09:24.901 301 18197.18 60.39 52762.21 88888.00 2006-10-28 20:09:25.401 301 18197.26 60.44 52762.15 88888.00 2006-10-28 20:09:25.901 301 18197.14 60.57 52762.27 88888.00 2006-10-28 20:09:26.401 301 18197.06 60.64 52762.25 88888.00 2006-10-28 20:09:26.901 301 18197.05 60.67 52762.18 88888.00 2006-10-28 20:09:27.401 301 18197.13 60.72 52762.27 88888.00 2006-10-28 20:09:27.901 301 18197.19 60.75 52762.24 88888.00 2006-10-28 20:09:28.401 301 18197.13 60.78 52762.24 88888.00 2006-10-28 20:09:28.901 301 18197.04 60.82 52762.23 88888.00 2006-10-28 20:09:29.401 301 18197.10 60.89 52762.18 88888.00 2006-10-28 20:09:29.901 301 18197.19 60.85 52762.16 88888.00 2006-10-28 20:09:30.401 301 18197.14 60.86 52762.27 88888.00 2006-10-28 20:09:30.901 301 18196.97 60.88 52762.27 88888.00 2006-10-28 20:09:31.401 301 18196.99 60.85 52762.14 88888.00 2006-10-28 20:09:31.901 301 18197.13 60.80 52762.16 88888.00 2006-10-28 20:09:32.401 301 18197.12 60.77 52762.13 88888.00 2006-10-28 20:09:32.901 301 18197.02 60.88 52761.98 88888.00 2006-10-28 20:09:33.401 301 18197.04 60.84 52761.94 88888.00 2006-10-28 20:09:33.901 301 18197.12 60.84 52761.99 88888.00 2006-10-28 20:09:34.401 301 18197.16 60.85 52762.09 88888.00 2006-10-28 20:09:34.901 301 18197.13 60.79 52762.10 88888.00 2006-10-28 20:09:35.401 301 18197.08 60.75 52762.09 88888.00 2006-10-28 20:09:35.901 301 18197.13 60.77 52762.13 88888.00 2006-10-28 20:09:36.401 301 18197.13 60.69 52762.02 88888.00 2006-10-28 20:09:36.901 301 18197.08 60.63 52761.98 88888.00 2006-10-28 20:09:37.401 301 18197.10 60.66 52761.99 88888.00 2006-10-28 20:09:37.901 301 18197.25 60.63 52762.02 88888.00 2006-10-28 20:09:38.401 301 18197.27 60.64 52762.00 88888.00 2006-10-28 20:09:38.901 301 18197.29 60.69 52761.91 88888.00 2006-10-28 20:09:39.401 301 18197.36 60.70 52761.91 88888.00 2006-10-28 20:09:39.901 301 18197.27 60.74 52761.93 88888.00 2006-10-28 20:09:40.401 301 18197.26 60.68 52761.98 88888.00 2006-10-28 20:09:40.901 301 18197.28 60.68 52762.01 88888.00 2006-10-28 20:09:41.401 301 18197.20 60.59 52761.97 88888.00 2006-10-28 20:09:41.901 301 18197.07 60.67 52761.88 88888.00 2006-10-28 20:09:42.401 301 18197.17 60.77 52761.80 88888.00 2006-10-28 20:09:42.901 301 18197.14 60.81 52761.72 88888.00 2006-10-28 20:09:43.401 301 18197.24 60.87 52761.84 88888.00 2006-10-28 20:09:43.901 301 18197.19 60.83 52761.82 88888.00 2006-10-28 20:09:44.401 301 18197.07 60.95 52761.71 88888.00 2006-10-28 20:09:44.901 301 18196.97 60.92 52761.77 88888.00 2006-10-28 20:09:45.401 301 18196.98 60.96 52761.65 88888.00 2006-10-28 20:09:45.901 301 18197.12 60.99 52761.87 88888.00 2006-10-28 20:09:46.401 301 18197.14 61.07 52761.93 88888.00 2006-10-28 20:09:46.901 301 18197.14 61.07 52761.79 88888.00 2006-10-28 20:09:47.401 301 18197.19 61.11 52761.66 88888.00 2006-10-28 20:09:47.901 301 18197.23 61.19 52761.60 88888.00 2006-10-28 20:09:48.401 301 18197.28 61.18 52761.65 88888.00 2006-10-28 20:09:48.901 301 18197.36 61.09 52761.67 88888.00 2006-10-28 20:09:49.401 301 18197.37 61.08 52761.63 88888.00 2006-10-28 20:09:49.901 301 18197.34 61.03 52761.67 88888.00 2006-10-28 20:09:50.401 301 18197.29 61.03 52761.70 88888.00 2006-10-28 20:09:50.901 301 18197.17 60.99 52761.68 88888.00 2006-10-28 20:09:51.401 301 18197.24 60.98 52761.77 88888.00 2006-10-28 20:09:51.901 301 18197.29 60.89 52761.87 88888.00 2006-10-28 20:09:52.401 301 18197.28 60.87 52761.74 88888.00 2006-10-28 20:09:52.901 301 18197.31 60.82 52761.75 88888.00 2006-10-28 20:09:53.401 301 18197.32 60.74 52761.82 88888.00 2006-10-28 20:09:53.901 301 18197.34 60.70 52761.87 88888.00 2006-10-28 20:09:54.401 301 18197.32 60.69 52761.84 88888.00 2006-10-28 20:09:54.901 301 18197.14 60.63 52761.84 88888.00 2006-10-28 20:09:55.401 301 18197.21 60.57 52761.89 88888.00 2006-10-28 20:09:55.901 301 18197.25 60.61 52761.91 88888.00 2006-10-28 20:09:56.401 301 18197.09 60.58 52761.83 88888.00 2006-10-28 20:09:56.901 301 18197.10 60.57 52761.84 88888.00 2006-10-28 20:09:57.401 301 18197.13 60.67 52761.88 88888.00 2006-10-28 20:09:57.901 301 18197.15 60.61 52762.00 88888.00 2006-10-28 20:09:58.401 301 18197.14 60.63 52761.93 88888.00 2006-10-28 20:09:58.901 301 18197.12 60.65 52762.04 88888.00 2006-10-28 20:09:59.401 301 18197.14 60.67 52762.11 88888.00 2006-10-28 20:09:59.901 301 18197.05 60.59 52762.03 88888.00 2006-10-28 20:10:00.401 301 18197.04 60.57 52762.07 88888.00 2006-10-28 20:10:00.901 301 18196.99 60.52 52762.02 88888.00 2006-10-28 20:10:01.401 301 18196.88 60.48 52762.02 88888.00 2006-10-28 20:10:01.901 301 18196.93 60.58 52762.02 88888.00 2006-10-28 20:10:02.401 301 18196.90 60.73 52761.88 88888.00 2006-10-28 20:10:02.901 301 18196.84 60.72 52761.89 88888.00 2006-10-28 20:10:03.401 301 18196.66 60.74 52761.95 88888.00 2006-10-28 20:10:03.901 301 18196.73 60.72 52762.01 88888.00 2006-10-28 20:10:04.401 301 18196.73 60.74 52761.97 88888.00 2006-10-28 20:10:04.901 301 18196.79 60.72 52761.84 88888.00 2006-10-28 20:10:05.401 301 18196.82 60.68 52761.84 88888.00 2006-10-28 20:10:05.901 301 18196.76 60.65 52761.86 88888.00 2006-10-28 20:10:06.401 301 18196.70 60.69 52761.86 88888.00 2006-10-28 20:10:06.901 301 18196.65 60.67 52761.87 88888.00 2006-10-28 20:10:07.401 301 18196.70 60.63 52761.79 88888.00 2006-10-28 20:10:07.901 301 18196.58 60.61 52761.90 88888.00 2006-10-28 20:10:08.401 301 18196.47 60.66 52761.83 88888.00 2006-10-28 20:10:08.901 301 18196.47 60.73 52761.90 88888.00 2006-10-28 20:10:09.401 301 18196.40 60.77 52761.91 88888.00 2006-10-28 20:10:09.901 301 18196.38 60.81 52761.86 88888.00 2006-10-28 20:10:10.401 301 18196.53 60.73 52761.75 88888.00 2006-10-28 20:10:10.901 301 18196.61 60.70 52761.76 88888.00 2006-10-28 20:10:11.401 301 18196.64 60.73 52761.91 88888.00 2006-10-28 20:10:11.901 301 18196.64 60.72 52761.80 88888.00 2006-10-28 20:10:12.401 301 18196.62 60.67 52761.82 88888.00 2006-10-28 20:10:12.901 301 18196.55 60.66 52761.75 88888.00 2006-10-28 20:10:13.401 301 18196.45 60.61 52761.70 88888.00 2006-10-28 20:10:13.901 301 18196.54 60.55 52761.76 88888.00 2006-10-28 20:10:14.401 301 18196.55 60.56 52761.86 88888.00 2006-10-28 20:10:14.901 301 18196.52 60.63 52761.77 88888.00 2006-10-28 20:10:15.401 301 18196.52 60.71 52761.71 88888.00 2006-10-28 20:10:15.901 301 18196.43 60.66 52761.79 88888.00 2006-10-28 20:10:16.401 301 18196.48 60.51 52761.90 88888.00 2006-10-28 20:10:16.901 301 18196.48 60.48 52761.87 88888.00 2006-10-28 20:10:17.401 301 18196.48 60.42 52761.75 88888.00 2006-10-28 20:10:17.901 301 18196.41 60.35 52761.60 88888.00 2006-10-28 20:10:18.401 301 18196.40 60.31 52761.64 88888.00 2006-10-28 20:10:18.901 301 18196.41 60.28 52761.64 88888.00 2006-10-28 20:10:19.401 301 18196.39 60.26 52761.65 88888.00 2006-10-28 20:10:19.901 301 18196.41 60.25 52761.63 88888.00 2006-10-28 20:10:20.401 301 18196.33 60.21 52761.65 88888.00 2006-10-28 20:10:20.901 301 18196.39 60.21 52761.69 88888.00 2006-10-28 20:10:21.401 301 18196.39 60.16 52761.64 88888.00 2006-10-28 20:10:21.901 301 18196.30 60.17 52761.68 88888.00 2006-10-28 20:10:22.401 301 18196.32 60.18 52761.68 88888.00 2006-10-28 20:10:22.901 301 18196.36 60.22 52761.70 88888.00 2006-10-28 20:10:23.401 301 18196.43 60.32 52761.61 88888.00 2006-10-28 20:10:23.901 301 18196.36 60.23 52761.51 88888.00 2006-10-28 20:10:24.401 301 18196.32 60.20 52761.56 88888.00 2006-10-28 20:10:24.901 301 18196.33 60.12 52761.65 88888.00 2006-10-28 20:10:25.401 301 18196.31 60.15 52761.68 88888.00 2006-10-28 20:10:25.901 301 18196.26 60.23 52761.64 88888.00 2006-10-28 20:10:26.401 301 18196.20 60.23 52761.59 88888.00 2006-10-28 20:10:26.901 301 18196.17 60.17 52761.78 88888.00 2006-10-28 20:10:27.401 301 18196.07 60.26 52761.71 88888.00 2006-10-28 20:10:27.901 301 18196.16 60.33 52761.72 88888.00 2006-10-28 20:10:28.401 301 18196.08 60.41 52761.76 88888.00 2006-10-28 20:10:28.901 301 18195.98 60.50 52761.76 88888.00 2006-10-28 20:10:29.401 301 18195.97 60.49 52761.74 88888.00 2006-10-28 20:10:29.901 301 18195.95 60.61 52761.74 88888.00 2006-10-28 20:10:30.401 301 18196.06 60.69 52761.75 88888.00 2006-10-28 20:10:30.901 301 18196.09 60.63 52761.81 88888.00 2006-10-28 20:10:31.401 301 18196.06 60.65 52761.92 88888.00 2006-10-28 20:10:31.901 301 18196.09 60.74 52761.86 88888.00 2006-10-28 20:10:32.401 301 18196.12 60.80 52761.83 88888.00 2006-10-28 20:10:32.901 301 18196.11 60.83 52761.80 88888.00 2006-10-28 20:10:33.401 301 18195.98 60.74 52761.81 88888.00 2006-10-28 20:10:33.901 301 18195.94 60.62 52761.79 88888.00 2006-10-28 20:10:34.401 301 18195.94 60.70 52761.83 88888.00 2006-10-28 20:10:34.901 301 18195.83 60.66 52761.81 88888.00 2006-10-28 20:10:35.401 301 18195.74 60.69 52761.75 88888.00 2006-10-28 20:10:35.901 301 18195.73 60.71 52761.74 88888.00 2006-10-28 20:10:36.401 301 18195.72 60.69 52761.79 88888.00 2006-10-28 20:10:36.901 301 18195.77 60.72 52761.72 88888.00 2006-10-28 20:10:37.401 301 18195.85 60.70 52761.70 88888.00 2006-10-28 20:10:37.901 301 18195.90 60.76 52761.70 88888.00 2006-10-28 20:10:38.401 301 18195.89 60.70 52761.77 88888.00 2006-10-28 20:10:38.901 301 18195.77 60.67 52761.79 88888.00 2006-10-28 20:10:39.401 301 18195.73 60.61 52761.80 88888.00 2006-10-28 20:10:39.901 301 18195.66 60.61 52761.78 88888.00 2006-10-28 20:10:40.401 301 18195.56 60.53 52761.72 88888.00 2006-10-28 20:10:40.901 301 18195.65 60.47 52761.68 88888.00 2006-10-28 20:10:41.401 301 18195.63 60.47 52761.71 88888.00 2006-10-28 20:10:41.901 301 18195.56 60.35 52761.76 88888.00 2006-10-28 20:10:42.401 301 18195.55 60.39 52761.64 88888.00 2006-10-28 20:10:42.901 301 18195.46 60.39 52761.80 88888.00 2006-10-28 20:10:43.401 301 18195.54 60.37 52761.86 88888.00 2006-10-28 20:10:43.901 301 18195.62 60.41 52761.72 88888.00 2006-10-28 20:10:44.401 301 18195.60 60.39 52761.78 88888.00 2006-10-28 20:10:44.901 301 18195.49 60.24 52761.78 88888.00 2006-10-28 20:10:45.401 301 18195.47 60.19 52761.66 88888.00 2006-10-28 20:10:45.901 301 18195.47 60.17 52761.66 88888.00 2006-10-28 20:10:46.401 301 18195.56 60.19 52761.61 88888.00 2006-10-28 20:10:46.901 301 18195.51 60.21 52761.57 88888.00 2006-10-28 20:10:47.401 301 18195.38 60.23 52761.61 88888.00 2006-10-28 20:10:47.901 301 18195.45 60.28 52761.63 88888.00 2006-10-28 20:10:48.401 301 18195.45 60.30 52761.67 88888.00 2006-10-28 20:10:48.901 301 18195.41 60.31 52761.43 88888.00 2006-10-28 20:10:49.401 301 18195.34 60.32 52761.41 88888.00 2006-10-28 20:10:49.901 301 18195.36 60.18 52761.42 88888.00 2006-10-28 20:10:50.401 301 18195.31 60.17 52761.41 88888.00 2006-10-28 20:10:50.901 301 18195.28 60.22 52761.40 88888.00 2006-10-28 20:10:51.401 301 18195.30 60.19 52761.29 88888.00 2006-10-28 20:10:51.901 301 18195.36 60.14 52761.32 88888.00 2006-10-28 20:10:52.401 301 18195.34 60.14 52761.35 88888.00 2006-10-28 20:10:52.901 301 18195.28 60.12 52761.46 88888.00 2006-10-28 20:10:53.401 301 18195.24 60.15 52761.28 88888.00 2006-10-28 20:10:53.901 301 18195.24 60.21 52761.47 88888.00 2006-10-28 20:10:54.401 301 18195.28 60.24 52761.70 88888.00 2006-10-28 20:10:54.901 301 18195.27 60.24 52761.70 88888.00 2006-10-28 20:10:55.401 301 18195.36 60.18 52761.71 88888.00 2006-10-28 20:10:55.901 301 18195.39 60.23 52761.79 88888.00 2006-10-28 20:10:56.401 301 18195.30 60.19 52761.92 88888.00 2006-10-28 20:10:56.901 301 18195.33 60.12 52761.81 88888.00 2006-10-28 20:10:57.401 301 18195.39 60.15 52761.74 88888.00 2006-10-28 20:10:57.901 301 18195.40 60.23 52761.67 88888.00 2006-10-28 20:10:58.401 301 18195.25 60.19 52761.49 88888.00 2006-10-28 20:10:58.901 301 18195.28 60.18 52761.48 88888.00 2006-10-28 20:10:59.401 301 18195.39 60.21 52761.63 88888.00 2006-10-28 20:10:59.901 301 18195.44 60.19 52761.72 88888.00 2006-10-28 20:11:00.401 301 18195.40 60.42 52761.68 88888.00 2006-10-28 20:11:00.901 301 18195.49 60.34 52761.71 88888.00 2006-10-28 20:11:01.401 301 18195.58 60.25 52761.71 88888.00 2006-10-28 20:11:01.901 301 18195.44 60.25 52761.67 88888.00 2006-10-28 20:11:02.401 301 18195.41 60.33 52761.69 88888.00 2006-10-28 20:11:02.901 301 18195.38 60.48 52761.71 88888.00 2006-10-28 20:11:03.401 301 18195.32 60.46 52761.84 88888.00 2006-10-28 20:11:03.901 301 18195.39 60.38 52761.86 88888.00 2006-10-28 20:11:04.401 301 18195.49 60.37 52761.84 88888.00 2006-10-28 20:11:04.901 301 18195.42 60.39 52761.87 88888.00 2006-10-28 20:11:05.401 301 18195.32 60.43 52761.87 88888.00 2006-10-28 20:11:05.901 301 18195.40 60.44 52761.75 88888.00 2006-10-28 20:11:06.401 301 18195.54 60.43 52761.70 88888.00 2006-10-28 20:11:06.901 301 18195.60 60.57 52761.72 88888.00 2006-10-28 20:11:07.401 301 18195.50 60.53 52761.67 88888.00 2006-10-28 20:11:07.901 301 18195.36 60.44 52761.72 88888.00 2006-10-28 20:11:08.401 301 18195.39 60.37 52761.81 88888.00 2006-10-28 20:11:08.901 301 18195.34 60.37 52761.80 88888.00 2006-10-28 20:11:09.401 301 18195.30 60.41 52761.71 88888.00 2006-10-28 20:11:09.901 301 18195.25 60.47 52761.71 88888.00 2006-10-28 20:11:10.401 301 18195.25 60.47 52761.58 88888.00 2006-10-28 20:11:10.901 301 18195.25 60.30 52761.53 88888.00 2006-10-28 20:11:11.401 301 18195.29 60.20 52761.53 88888.00 2006-10-28 20:11:11.901 301 18195.39 60.12 52761.55 88888.00 2006-10-28 20:11:12.401 301 18195.40 60.06 52761.49 88888.00 2006-10-28 20:11:12.901 301 18195.42 60.00 52761.51 88888.00 2006-10-28 20:11:13.401 301 18195.42 60.00 52761.45 88888.00 2006-10-28 20:11:13.901 301 18195.46 59.95 52761.37 88888.00 2006-10-28 20:11:14.401 301 18195.50 59.88 52761.35 88888.00 2006-10-28 20:11:14.901 301 18195.34 59.81 52761.37 88888.00 2006-10-28 20:11:15.401 301 18195.36 59.80 52761.41 88888.00 2006-10-28 20:11:15.901 301 18195.43 59.78 52761.31 88888.00 2006-10-28 20:11:16.401 301 18195.61 59.71 52761.17 88888.00 2006-10-28 20:11:16.901 301 18195.49 59.55 52761.30 88888.00 2006-10-28 20:11:17.401 301 18195.68 59.41 52761.25 88888.00 2006-10-28 20:11:17.901 301 18195.97 59.33 52761.08 88888.00 2006-10-28 20:11:18.401 301 18195.97 59.19 52761.02 88888.00 2006-10-28 20:11:18.901 301 18195.88 59.11 52761.09 88888.00 2006-10-28 20:11:19.401 301 18195.82 59.05 52761.12 88888.00 2006-10-28 20:11:19.901 301 18195.78 59.01 52761.20 88888.00 2006-10-28 20:11:20.401 301 18195.82 59.02 52761.17 88888.00 2006-10-28 20:11:20.901 301 18195.72 59.03 52761.17 88888.00 2006-10-28 20:11:21.401 301 18195.77 58.98 52761.25 88888.00 2006-10-28 20:11:21.901 301 18195.80 58.97 52761.19 88888.00 2006-10-28 20:11:22.401 301 18195.68 59.06 52761.24 88888.00 2006-10-28 20:11:22.901 301 18195.71 59.04 52761.30 88888.00 2006-10-28 20:11:23.401 301 18195.76 59.02 52761.24 88888.00 2006-10-28 20:11:23.901 301 18195.60 58.98 52761.21 88888.00 2006-10-28 20:11:24.401 301 18195.45 59.06 52761.21 88888.00 2006-10-28 20:11:24.901 301 18195.55 59.11 52761.23 88888.00 2006-10-28 20:11:25.401 301 18195.63 59.23 52761.20 88888.00 2006-10-28 20:11:25.901 301 18195.64 59.25 52761.09 88888.00 2006-10-28 20:11:26.401 301 18195.52 59.35 52761.12 88888.00 2006-10-28 20:11:26.901 301 18195.54 59.41 52761.16 88888.00 2006-10-28 20:11:27.401 301 18195.56 59.50 52761.18 88888.00 2006-10-28 20:11:27.901 301 18195.50 59.68 52761.24 88888.00 2006-10-28 20:11:28.401 301 18195.40 59.72 52761.33 88888.00 2006-10-28 20:11:28.901 301 18195.33 59.75 52761.29 88888.00 2006-10-28 20:11:29.401 301 18195.31 59.82 52761.25 88888.00 2006-10-28 20:11:29.901 301 18195.39 59.90 52761.18 88888.00 2006-10-28 20:11:30.401 301 18195.40 60.05 52761.32 88888.00 2006-10-28 20:11:30.901 301 18195.38 60.08 52761.44 88888.00 2006-10-28 20:11:31.401 301 18195.39 60.10 52761.44 88888.00 2006-10-28 20:11:31.901 301 18195.30 60.11 52761.37 88888.00 2006-10-28 20:11:32.401 301 18195.27 60.06 52761.26 88888.00 2006-10-28 20:11:32.901 301 18195.28 59.98 52761.16 88888.00 2006-10-28 20:11:33.401 301 18195.31 59.91 52761.25 88888.00 2006-10-28 20:11:33.901 301 18195.38 59.89 52761.21 88888.00 2006-10-28 20:11:34.401 301 18195.34 59.88 52761.26 88888.00 2006-10-28 20:11:34.901 301 18195.28 59.78 52761.35 88888.00 2006-10-28 20:11:35.401 301 18195.39 59.73 52761.31 88888.00 2006-10-28 20:11:35.901 301 18195.46 59.67 52761.24 88888.00 2006-10-28 20:11:36.401 301 18195.51 59.57 52761.11 88888.00 2006-10-28 20:11:36.901 301 18195.55 59.59 52761.10 88888.00 2006-10-28 20:11:37.401 301 18195.65 59.54 52761.11 88888.00 2006-10-28 20:11:37.901 301 18195.68 59.46 52760.95 88888.00 2006-10-28 20:11:38.401 301 18195.68 59.40 52760.82 88888.00 2006-10-28 20:11:38.901 301 18195.69 59.41 52760.84 88888.00 2006-10-28 20:11:39.398 301 18195.66 59.31 52760.89 88888.00 2006-10-28 20:11:39.908 301 18195.52 59.23 52760.89 88888.00 2006-10-28 20:11:40.408 301 18195.49 59.15 52760.84 88888.00 2006-10-28 20:11:40.908 301 18195.57 59.14 52760.91 88888.00 2006-10-28 20:11:41.408 301 18195.58 59.07 52760.97 88888.00 2006-10-28 20:11:41.908 301 18195.66 59.04 52760.98 88888.00 2006-10-28 20:11:42.408 301 18195.54 59.10 52760.99 88888.00 2006-10-28 20:11:42.908 301 18195.46 59.16 52760.83 88888.00 2006-10-28 20:11:43.408 301 18195.47 59.21 52760.71 88888.00 2006-10-28 20:11:43.908 301 18195.62 59.22 52760.66 88888.00 2006-10-28 20:11:44.408 301 18195.62 59.29 52760.58 88888.00 2006-10-28 20:11:44.908 301 18195.66 59.28 52760.67 88888.00 2006-10-28 20:11:45.408 301 18195.74 59.35 52760.76 88888.00 2006-10-28 20:11:45.908 301 18195.79 59.34 52760.73 88888.00 2006-10-28 20:11:46.408 301 18195.76 59.36 52760.86 88888.00 2006-10-28 20:11:46.908 301 18195.86 59.35 52760.90 88888.00 2006-10-28 20:11:47.408 301 18195.86 59.31 52760.94 88888.00 2006-10-28 20:11:47.908 301 18195.82 59.34 52761.08 88888.00 2006-10-28 20:11:48.408 301 18195.75 59.40 52761.10 88888.00 2006-10-28 20:11:48.908 301 18195.73 59.43 52761.00 88888.00 2006-10-28 20:11:49.408 301 18195.84 59.45 52761.00 88888.00 2006-10-28 20:11:49.908 301 18195.96 59.41 52761.07 88888.00 2006-10-28 20:11:50.408 301 18195.96 59.38 52761.16 88888.00 2006-10-28 20:11:50.908 301 18195.88 59.34 52761.22 88888.00 2006-10-28 20:11:51.408 301 18195.92 59.32 52761.14 88888.00 2006-10-28 20:11:51.908 301 18196.00 59.34 52761.14 88888.00 2006-10-28 20:11:52.408 301 18195.98 59.32 52761.02 88888.00 2006-10-28 20:11:52.908 301 18195.96 59.31 52760.88 88888.00 2006-10-28 20:11:53.408 301 18195.96 59.26 52760.94 88888.00 2006-10-28 20:11:53.908 301 18195.97 59.32 52760.99 88888.00 2006-10-28 20:11:54.408 301 18196.07 59.34 52760.93 88888.00 2006-10-28 20:11:54.908 301 18196.18 59.36 52761.01 88888.00 2006-10-28 20:11:55.408 301 18196.25 59.39 52761.13 88888.00 2006-10-28 20:11:55.908 301 18196.28 59.35 52761.11 88888.00 2006-10-28 20:11:56.408 301 18196.30 59.37 52760.87 88888.00 2006-10-28 20:11:56.908 301 18196.40 59.45 52760.83 88888.00 2006-10-28 20:11:57.408 301 18196.44 59.43 52760.86 88888.00 2006-10-28 20:11:57.908 301 18196.44 59.45 52760.81 88888.00 2006-10-28 20:11:58.408 301 18196.41 59.51 52760.84 88888.00 2006-10-28 20:11:58.908 301 18196.37 59.40 52760.96 88888.00 2006-10-28 20:11:59.408 301 18196.62 59.43 52760.88 88888.00 2006-10-28 20:11:59.908 301 18196.60 59.51 52760.98 88888.00 2006-10-28 20:12:00.408 301 18196.65 59.49 52760.97 88888.00 2006-10-28 20:12:00.908 301 18196.66 59.45 52761.02 88888.00 2006-10-28 20:12:01.408 301 18196.40 59.46 52761.12 88888.00 2006-10-28 20:12:01.908 301 18196.42 59.40 52761.13 88888.00 2006-10-28 20:12:02.408 301 18196.42 59.36 52761.13 88888.00 2006-10-28 20:12:02.908 301 18196.38 59.36 52761.16 88888.00 2006-10-28 20:12:03.408 301 18196.33 59.33 52761.10 88888.00 2006-10-28 20:12:03.908 301 18196.26 59.28 52761.09 88888.00 2006-10-28 20:12:04.408 301 18196.20 59.24 52761.11 88888.00 2006-10-28 20:12:04.908 301 18196.08 59.20 52761.16 88888.00 2006-10-28 20:12:05.408 301 18196.05 59.20 52761.23 88888.00 2006-10-28 20:12:05.908 301 18196.00 59.13 52761.32 88888.00 2006-10-28 20:12:06.408 301 18195.99 59.04 52761.34 88888.00 2006-10-28 20:12:06.908 301 18195.99 59.00 52761.32 88888.00 2006-10-28 20:12:07.408 301 18195.94 58.94 52761.22 88888.00 2006-10-28 20:12:07.908 301 18195.89 58.90 52761.20 88888.00 2006-10-28 20:12:08.408 301 18195.97 58.95 52761.23 88888.00 2006-10-28 20:12:08.908 301 18196.00 58.98 52761.26 88888.00 2006-10-28 20:12:09.408 301 18195.95 59.00 52761.19 88888.00 2006-10-28 20:12:09.908 301 18195.90 58.99 52761.23 88888.00 2006-10-28 20:12:10.408 301 18195.83 59.03 52761.22 88888.00 2006-10-28 20:12:10.908 301 18195.95 59.11 52761.26 88888.00 2006-10-28 20:12:11.408 301 18195.99 59.14 52761.32 88888.00 2006-10-28 20:12:11.908 301 18195.94 59.21 52761.31 88888.00 2006-10-28 20:12:12.408 301 18196.00 59.34 52761.18 88888.00 2006-10-28 20:12:12.908 301 18196.16 59.43 52761.09 88888.00 2006-10-28 20:12:13.408 301 18196.26 59.49 52761.10 88888.00 2006-10-28 20:12:13.908 301 18196.32 59.46 52761.07 88888.00 2006-10-28 20:12:14.408 301 18196.43 59.48 52761.02 88888.00 2006-10-28 20:12:14.908 301 18196.51 59.49 52761.00 88888.00 2006-10-28 20:12:15.408 301 18196.55 59.51 52761.07 88888.00 2006-10-28 20:12:15.908 301 18196.51 59.53 52761.01 88888.00 2006-10-28 20:12:16.408 301 18196.33 59.59 52761.17 88888.00 2006-10-28 20:12:16.908 301 18196.38 59.65 52761.25 88888.00 2006-10-28 20:12:17.408 301 18196.44 59.72 52761.19 88888.00 2006-10-28 20:12:17.908 301 18196.47 59.67 52761.18 88888.00 2006-10-28 20:12:18.408 301 18196.31 59.67 52761.13 88888.00 2006-10-28 20:12:18.908 301 18196.22 59.62 52761.03 88888.00 2006-10-28 20:12:19.408 301 18196.22 59.51 52761.00 88888.00 2006-10-28 20:12:19.908 301 18196.27 59.34 52761.17 88888.00 2006-10-28 20:12:20.408 301 18196.33 59.40 52761.26 88888.00 2006-10-28 20:12:20.908 301 18196.33 59.44 52761.22 88888.00 2006-10-28 20:12:21.408 301 18196.27 59.34 52761.22 88888.00 2006-10-28 20:12:21.908 301 18196.22 59.30 52761.34 88888.00 2006-10-28 20:12:22.408 301 18196.23 59.41 52761.31 88888.00 2006-10-28 20:12:22.908 301 18196.23 59.42 52761.30 88888.00 2006-10-28 20:12:23.408 301 18196.33 59.46 52761.36 88888.00 2006-10-28 20:12:23.908 301 18196.26 59.59 52761.35 88888.00 2006-10-28 20:12:24.408 301 18196.31 59.67 52761.26 88888.00 2006-10-28 20:12:24.908 301 18196.34 59.70 52761.28 88888.00 2006-10-28 20:12:25.408 301 18196.21 59.72 52761.28 88888.00 2006-10-28 20:12:25.908 301 18196.38 59.82 52761.20 88888.00 2006-10-28 20:12:26.408 301 18196.47 59.94 52761.14 88888.00 2006-10-28 20:12:26.908 301 18196.48 59.95 52761.10 88888.00 2006-10-28 20:12:27.408 301 18196.48 60.05 52761.07 88888.00 2006-10-28 20:12:27.908 301 18196.47 60.13 52761.28 88888.00 2006-10-28 20:12:28.408 301 18196.45 60.19 52761.28 88888.00 2006-10-28 20:12:28.908 301 18196.50 60.13 52761.28 88888.00 2006-10-28 20:12:29.408 301 18196.56 60.17 52761.20 88888.00 2006-10-28 20:12:29.908 301 18196.52 60.19 52761.20 88888.00 2006-10-28 20:12:30.408 301 18196.58 60.29 52761.28 88888.00 2006-10-28 20:12:30.908 301 18196.68 60.38 52761.37 88888.00 2006-10-28 20:12:31.408 301 18196.72 60.52 52761.39 88888.00 2006-10-28 20:12:31.908 301 18196.82 60.51 52761.35 88888.00 2006-10-28 20:12:32.408 301 18196.80 60.52 52761.45 88888.00 2006-10-28 20:12:32.908 301 18196.60 60.52 52761.46 88888.00 2006-10-28 20:12:33.408 301 18196.88 60.48 52761.46 88888.00 2006-10-28 20:12:33.908 301 18196.97 60.45 52761.55 88888.00 2006-10-28 20:12:34.408 301 18196.84 60.35 52761.55 88888.00 2006-10-28 20:12:34.908 301 18196.77 60.31 52761.52 88888.00 2006-10-28 20:12:35.408 301 18196.88 60.28 52761.54 88888.00 2006-10-28 20:12:35.908 301 18196.80 60.35 52761.65 88888.00 2006-10-28 20:12:36.408 301 18196.83 60.41 52761.72 88888.00 2006-10-28 20:12:36.908 301 18196.83 60.40 52761.77 88888.00 2006-10-28 20:12:37.408 301 18196.73 60.38 52761.79 88888.00 2006-10-28 20:12:37.908 301 18196.79 60.34 52761.86 88888.00 2006-10-28 20:12:38.408 301 18196.76 60.25 52761.75 88888.00 2006-10-28 20:12:38.908 301 18196.65 60.23 52761.47 88888.00 2006-10-28 20:12:39.408 301 18196.73 60.14 52761.39 88888.00 2006-10-28 20:12:39.908 301 18196.81 60.16 52761.37 88888.00 2006-10-28 20:12:40.408 301 18196.63 60.15 52761.37 88888.00 2006-10-28 20:12:40.908 301 18196.45 60.21 52761.47 88888.00 2006-10-28 20:12:41.408 301 18196.56 60.20 52761.57 88888.00 2006-10-28 20:12:41.908 301 18196.79 60.19 52761.66 88888.00 2006-10-28 20:12:42.408 301 18196.85 60.17 52761.67 88888.00 2006-10-28 20:12:42.908 301 18196.87 60.22 52761.63 88888.00 2006-10-28 20:12:43.408 301 18197.03 60.26 52761.54 88888.00 2006-10-28 20:12:43.908 301 18197.08 60.22 52761.48 88888.00 2006-10-28 20:12:44.408 301 18196.95 60.28 52761.59 88888.00 2006-10-28 20:12:44.908 301 18196.83 60.35 52761.59 88888.00 2006-10-28 20:12:45.408 301 18196.87 60.40 52761.56 88888.00 2006-10-28 20:12:45.908 301 18196.98 60.38 52761.70 88888.00 2006-10-28 20:12:46.408 301 18196.98 60.39 52761.72 88888.00 2006-10-28 20:12:46.908 301 18196.90 60.39 52761.66 88888.00 2006-10-28 20:12:47.408 301 18196.97 60.40 52761.63 88888.00 2006-10-28 20:12:47.908 301 18196.91 60.43 52761.51 88888.00 2006-10-28 20:12:48.408 301 18196.86 60.47 52761.49 88888.00 2006-10-28 20:12:48.908 301 18196.77 60.61 52761.51 88888.00 2006-10-28 20:12:49.408 301 18196.74 60.56 52761.48 88888.00 2006-10-28 20:12:49.908 301 18196.87 60.55 52761.56 88888.00 2006-10-28 20:12:50.408 301 18196.87 60.64 52761.56 88888.00 2006-10-28 20:12:50.908 301 18196.73 60.74 52761.59 88888.00 2006-10-28 20:12:51.408 301 18196.74 60.77 52761.67 88888.00 2006-10-28 20:12:51.908 301 18196.83 60.79 52761.61 88888.00 2006-10-28 20:12:52.408 301 18196.66 60.77 52761.60 88888.00 2006-10-28 20:12:52.908 301 18196.61 60.78 52761.51 88888.00 2006-10-28 20:12:53.408 301 18196.72 60.86 52761.44 88888.00 2006-10-28 20:12:53.908 301 18196.82 60.81 52761.43 88888.00 2006-10-28 20:12:54.408 301 18196.91 60.79 52761.42 88888.00 2006-10-28 20:12:54.908 301 18197.05 60.83 52761.46 88888.00 2006-10-28 20:12:55.408 301 18197.13 60.83 52761.61 88888.00 2006-10-28 20:12:55.908 301 18197.19 60.82 52761.64 88888.00 2006-10-28 20:12:56.408 301 18197.12 60.79 52761.64 88888.00 2006-10-28 20:12:56.908 301 18197.23 60.81 52761.59 88888.00 2006-10-28 20:12:57.408 301 18197.36 60.77 52761.64 88888.00 2006-10-28 20:12:57.908 301 18197.36 60.75 52761.64 88888.00 2006-10-28 20:12:58.408 301 18197.25 60.73 52761.65 88888.00 2006-10-28 20:12:58.908 301 18197.31 60.68 52761.53 88888.00 2006-10-28 20:12:59.408 301 18197.32 60.65 52761.55 88888.00 2006-10-28 20:12:59.908 301 18197.42 60.68 52761.52 88888.00 2006-10-28 20:13:00.408 301 18197.47 60.72 52761.48 88888.00 2006-10-28 20:13:00.908 301 18197.41 60.73 52761.47 88888.00 2006-10-28 20:13:01.408 301 18197.40 60.68 52761.47 88888.00 2006-10-28 20:13:01.908 301 18197.38 60.72 52761.39 88888.00 2006-10-28 20:13:02.408 301 18197.48 60.71 52761.42 88888.00 2006-10-28 20:13:02.908 301 18197.52 60.80 52761.49 88888.00 2006-10-28 20:13:03.408 301 18197.51 60.87 52761.51 88888.00 2006-10-28 20:13:03.908 301 18197.58 60.88 52761.43 88888.00 2006-10-28 20:13:04.408 301 18197.48 60.87 52761.33 88888.00 2006-10-28 20:13:04.908 301 18197.52 60.90 52761.35 88888.00 2006-10-28 20:13:05.408 301 18197.56 60.96 52761.35 88888.00 2006-10-28 20:13:05.908 301 18197.66 61.01 52761.52 88888.00 2006-10-28 20:13:06.408 301 18197.67 61.05 52761.59 88888.00 2006-10-28 20:13:06.908 301 18197.63 61.04 52761.52 88888.00 2006-10-28 20:13:07.408 301 18197.67 61.02 52761.53 88888.00 2006-10-28 20:13:07.908 301 18197.61 61.04 52761.61 88888.00 2006-10-28 20:13:08.408 301 18197.58 61.04 52761.58 88888.00 2006-10-28 20:13:08.908 301 18197.49 60.90 52761.55 88888.00 2006-10-28 20:13:09.408 301 18197.47 60.86 52761.60 88888.00 2006-10-28 20:13:09.908 301 18197.49 60.86 52761.66 88888.00 2006-10-28 20:13:10.408 301 18197.55 60.91 52761.75 88888.00 2006-10-28 20:13:10.908 301 18197.53 60.91 52761.78 88888.00 2006-10-28 20:13:11.408 301 18197.48 60.90 52761.80 88888.00 2006-10-28 20:13:11.908 301 18197.47 60.87 52761.82 88888.00 2006-10-28 20:13:12.408 301 18197.49 60.92 52761.90 88888.00 2006-10-28 20:13:12.908 301 18197.55 60.84 52761.97 88888.00 2006-10-28 20:13:13.408 301 18197.48 60.80 52761.95 88888.00 2006-10-28 20:13:13.908 301 18197.46 60.80 52761.92 88888.00 2006-10-28 20:13:14.408 301 18197.44 60.81 52761.91 88888.00 2006-10-28 20:13:14.908 301 18197.26 60.81 52762.06 88888.00 2006-10-28 20:13:15.408 301 18197.28 60.80 52762.18 88888.00 2006-10-28 20:13:15.908 301 18197.36 60.77 52762.17 88888.00 2006-10-28 20:13:16.408 301 18197.31 60.81 52762.19 88888.00 2006-10-28 20:13:16.908 301 18197.34 60.78 52762.24 88888.00 2006-10-28 20:13:17.408 301 18197.44 60.79 52762.27 88888.00 2006-10-28 20:13:17.908 301 18197.36 60.85 52762.21 88888.00 2006-10-28 20:13:18.408 301 18197.19 60.89 52762.18 88888.00 2006-10-28 20:13:18.908 301 18197.23 60.90 52762.14 88888.00 2006-10-28 20:13:19.408 301 18197.28 61.03 52762.25 88888.00 2006-10-28 20:13:19.908 301 18197.40 61.10 52762.29 88888.00 2006-10-28 20:13:20.408 301 18197.34 61.18 52762.36 88888.00 2006-10-28 20:13:20.908 301 18197.28 61.22 52762.34 88888.00 2006-10-28 20:13:21.408 301 18197.31 61.22 52762.26 88888.00 2006-10-28 20:13:21.908 301 18197.41 61.26 52762.23 88888.00 2006-10-28 20:13:22.408 301 18197.44 61.28 52762.22 88888.00 2006-10-28 20:13:22.908 301 18197.66 61.35 52762.23 88888.00 2006-10-28 20:13:23.408 301 18197.61 61.36 52762.29 88888.00 2006-10-28 20:13:23.908 301 18197.45 61.35 52762.34 88888.00 2006-10-28 20:13:24.408 301 18197.48 61.32 52762.39 88888.00 2006-10-28 20:13:24.908 301 18197.49 61.30 52762.41 88888.00 2006-10-28 20:13:25.408 301 18197.36 61.23 52762.37 88888.00 2006-10-28 20:13:25.908 301 18197.37 61.09 52762.42 88888.00 2006-10-28 20:13:26.408 301 18197.31 61.03 52762.39 88888.00 2006-10-28 20:13:26.908 301 18197.30 60.96 52762.52 88888.00 2006-10-28 20:13:27.408 301 18197.27 60.96 52762.57 88888.00 2006-10-28 20:13:27.908 301 18197.20 60.95 52762.62 88888.00 2006-10-28 20:13:28.408 301 18197.12 60.92 52762.57 88888.00 2006-10-28 20:13:28.908 301 18197.16 60.94 52762.62 88888.00 2006-10-28 20:13:29.408 301 18197.13 60.89 52762.73 88888.00 2006-10-28 20:13:29.908 301 18197.15 60.74 52762.65 88888.00 2006-10-28 20:13:30.408 301 18197.07 60.78 52762.73 88888.00 2006-10-28 20:13:30.908 301 18197.08 60.80 52762.70 88888.00 2006-10-28 20:13:31.408 301 18197.07 60.86 52762.58 88888.00 2006-10-28 20:13:31.908 301 18197.09 60.88 52762.55 88888.00 2006-10-28 20:13:32.408 301 18197.12 60.83 52762.48 88888.00 2006-10-28 20:13:32.908 301 18197.14 60.79 52762.48 88888.00 2006-10-28 20:13:33.408 301 18197.19 60.80 52762.42 88888.00 2006-10-28 20:13:33.908 301 18197.18 60.69 52762.40 88888.00 2006-10-28 20:13:34.408 301 18197.09 60.66 52762.45 88888.00 2006-10-28 20:13:34.908 301 18197.20 60.68 52762.52 88888.00 2006-10-28 20:13:35.408 301 18197.23 60.67 52762.58 88888.00 2006-10-28 20:13:35.908 301 18197.14 60.62 52762.53 88888.00 2006-10-28 20:13:36.408 301 18197.09 60.68 52762.55 88888.00 2006-10-28 20:13:36.908 301 18197.09 60.76 52762.60 88888.00 2006-10-28 20:13:37.408 301 18197.09 60.82 52762.70 88888.00 2006-10-28 20:13:37.908 301 18197.02 60.86 52762.71 88888.00 2006-10-28 20:13:38.408 301 18196.96 60.87 52762.61 88888.00 2006-10-28 20:13:38.908 301 18197.01 60.84 52762.62 88888.00 2006-10-28 20:13:39.408 301 18197.10 60.91 52762.65 88888.00 2006-10-28 20:13:39.908 301 18197.10 60.97 52762.59 88888.00 2006-10-28 20:13:40.408 301 18197.01 61.02 52762.50 88888.00 2006-10-28 20:13:40.908 301 18197.16 60.94 52762.49 88888.00 2006-10-28 20:13:41.408 301 18197.12 60.91 52762.56 88888.00 2006-10-28 20:13:41.908 301 18197.12 60.89 52762.63 88888.00 2006-10-28 20:13:42.408 301 18197.09 60.95 52762.61 88888.00 2006-10-28 20:13:42.908 301 18196.99 60.96 52762.62 88888.00 2006-10-28 20:13:43.408 301 18197.01 60.92 52762.59 88888.00 2006-10-28 20:13:43.908 301 18197.04 60.89 52762.58 88888.00 2006-10-28 20:13:44.408 301 18197.06 60.88 52762.75 88888.00 2006-10-28 20:13:44.908 301 18197.15 60.81 52762.67 88888.00 2006-10-28 20:13:45.408 301 18197.08 60.71 52762.60 88888.00 2006-10-28 20:13:45.908 301 18197.14 60.73 52762.58 88888.00 2006-10-28 20:13:46.408 301 18197.08 60.74 52762.59 88888.00 2006-10-28 20:13:46.908 301 18197.03 60.68 52762.64 88888.00 2006-10-28 20:13:47.408 301 18196.97 60.63 52762.58 88888.00 2006-10-28 20:13:47.908 301 18197.14 60.69 52762.55 88888.00 2006-10-28 20:13:48.408 301 18197.25 60.72 52762.56 88888.00 2006-10-28 20:13:48.908 301 18197.27 60.61 52762.60 88888.00 2006-10-28 20:13:49.408 301 18197.23 60.57 52762.68 88888.00 2006-10-28 20:13:49.908 301 18197.15 60.63 52762.72 88888.00 2006-10-28 20:13:50.408 301 18197.06 60.69 52762.59 88888.00 2006-10-28 20:13:50.908 301 18197.09 60.68 52762.64 88888.00 2006-10-28 20:13:51.408 301 18197.05 60.66 52762.61 88888.00 2006-10-28 20:13:51.908 301 18196.94 60.68 52762.55 88888.00 2006-10-28 20:13:52.408 301 18196.98 60.67 52762.69 88888.00 2006-10-28 20:13:52.908 301 18197.02 60.56 52762.79 88888.00 2006-10-28 20:13:53.408 301 18197.01 60.56 52762.67 88888.00 2006-10-28 20:13:53.908 301 18196.86 60.57 52762.63 88888.00 2006-10-28 20:13:54.408 301 18196.80 60.64 52762.67 88888.00 2006-10-28 20:13:54.908 301 18196.96 60.65 52762.72 88888.00 2006-10-28 20:13:55.408 301 18196.97 60.70 52762.84 88888.00 2006-10-28 20:13:55.908 301 18196.93 60.67 52762.85 88888.00 2006-10-28 20:13:56.408 301 18196.85 60.62 52762.80 88888.00 2006-10-28 20:13:56.908 301 18197.04 60.53 52762.73 88888.00 2006-10-28 20:13:57.408 301 18197.12 60.51 52762.74 88888.00 2006-10-28 20:13:57.908 301 18197.15 60.45 52762.83 88888.00 2006-10-28 20:13:58.408 301 18197.13 60.34 52762.72 88888.00 2006-10-28 20:13:58.908 301 18197.03 60.36 52762.64 88888.00 2006-10-28 20:13:59.408 301 18196.90 60.32 52762.73 88888.00 2006-10-28 20:13:59.908 301 18196.86 60.33 52762.71 88888.00 2006-10-28 20:14:00.408 301 18196.92 60.45 52762.69 88888.00 2006-10-28 20:14:00.908 301 18197.06 60.48 52762.64 88888.00 2006-10-28 20:14:01.408 301 18196.90 60.47 52762.69 88888.00 2006-10-28 20:14:01.908 301 18196.83 60.44 52762.79 88888.00 2006-10-28 20:14:02.408 301 18196.79 60.39 52762.72 88888.00 2006-10-28 20:14:02.908 301 18196.80 60.42 52762.62 88888.00 2006-10-28 20:14:03.408 301 18196.85 60.50 52762.75 88888.00 2006-10-28 20:14:03.908 301 18196.87 60.56 52762.81 88888.00 2006-10-28 20:14:04.408 301 18196.84 60.53 52762.92 88888.00 2006-10-28 20:14:04.908 301 18196.80 60.47 52762.86 88888.00 2006-10-28 20:14:05.408 301 18196.75 60.37 52762.90 88888.00 2006-10-28 20:14:05.908 301 18196.61 60.34 52762.93 88888.00 2006-10-28 20:14:06.408 301 18196.65 60.36 52762.98 88888.00 2006-10-28 20:14:06.908 301 18196.79 60.25 52762.86 88888.00 2006-10-28 20:14:07.408 301 18196.73 60.25 52762.72 88888.00 2006-10-28 20:14:07.908 301 18196.82 60.26 52762.82 88888.00 2006-10-28 20:14:08.408 301 18196.92 60.31 52762.88 88888.00 2006-10-28 20:14:08.908 301 18197.02 60.37 52762.83 88888.00 2006-10-28 20:14:09.408 301 18196.95 60.21 52762.81 88888.00 2006-10-28 20:14:09.908 301 18196.88 60.11 52762.84 88888.00 2006-10-28 20:14:10.408 301 18196.74 60.10 52762.88 88888.00 2006-10-28 20:14:10.908 301 18196.79 60.13 52762.92 88888.00 2006-10-28 20:14:11.408 301 18196.80 60.12 52762.88 88888.00 2006-10-28 20:14:11.908 301 18196.77 60.09 52762.88 88888.00 2006-10-28 20:14:12.408 301 18196.76 60.04 52762.96 88888.00 2006-10-28 20:14:12.908 301 18196.70 60.09 52763.02 88888.00 2006-10-28 20:14:13.408 301 18196.79 60.14 52763.03 88888.00 2006-10-28 20:14:13.908 301 18196.87 60.17 52763.14 88888.00 2006-10-28 20:14:14.408 301 18196.87 60.14 52763.10 88888.00 2006-10-28 20:14:14.908 301 18196.85 60.21 52763.10 88888.00 2006-10-28 20:14:15.408 301 18196.79 60.23 52763.16 88888.00 2006-10-28 20:14:15.908 301 18196.74 60.26 52763.10 88888.00 2006-10-28 20:14:16.408 301 18196.66 60.26 52762.99 88888.00 2006-10-28 20:14:16.908 301 18196.62 60.30 52762.84 88888.00 2006-10-28 20:14:17.408 301 18196.66 60.38 52762.98 88888.00 2006-10-28 20:14:17.908 301 18196.68 60.39 52763.09 88888.00 2006-10-28 20:14:18.408 301 18196.75 60.32 52763.09 88888.00 2006-10-28 20:14:18.908 301 18196.64 60.35 52762.96 88888.00 2006-10-28 20:14:19.408 301 18196.80 60.29 52762.96 88888.00 2006-10-28 20:14:19.908 301 18196.76 60.16 52763.06 88888.00 2006-10-28 20:14:20.408 301 18196.70 60.08 52762.95 88888.00 2006-10-28 20:14:20.908 301 18196.77 60.10 52763.02 88888.00 2006-10-28 20:14:21.408 301 18196.69 60.08 52763.04 88888.00 2006-10-28 20:14:21.908 301 18196.62 60.07 52762.97 88888.00 2006-10-28 20:14:22.408 301 18196.62 60.11 52763.06 88888.00 2006-10-28 20:14:22.908 301 18196.73 60.14 52763.00 88888.00 2006-10-28 20:14:23.408 301 18196.70 60.19 52762.93 88888.00 2006-10-28 20:14:23.908 301 18196.83 60.09 52762.84 88888.00 2006-10-28 20:14:24.408 301 18196.81 60.13 52762.80 88888.00 2006-10-28 20:14:24.908 301 18196.70 60.19 52762.82 88888.00 2006-10-28 20:14:25.408 301 18196.61 60.16 52762.81 88888.00 2006-10-28 20:14:25.908 301 18196.64 60.14 52762.67 88888.00 2006-10-28 20:14:26.408 301 18196.76 60.16 52762.70 88888.00 2006-10-28 20:14:26.908 301 18196.74 60.12 52762.71 88888.00 2006-10-28 20:14:27.408 301 18196.73 60.12 52762.60 88888.00 2006-10-28 20:14:27.908 301 18196.83 60.13 52762.62 88888.00 2006-10-28 20:14:28.408 301 18196.85 60.10 52762.75 88888.00 2006-10-28 20:14:28.908 301 18196.69 60.21 52762.81 88888.00 2006-10-28 20:14:29.408 301 18196.73 60.25 52762.77 88888.00 2006-10-28 20:14:29.908 301 18196.86 60.21 52762.71 88888.00 2006-10-28 20:14:30.408 301 18196.80 60.19 52762.81 88888.00 2006-10-28 20:14:30.908 301 18196.75 60.21 52762.75 88888.00 2006-10-28 20:14:31.408 301 18196.80 60.22 52762.77 88888.00 2006-10-28 20:14:31.908 301 18196.69 60.25 52762.73 88888.00 2006-10-28 20:14:32.408 301 18196.65 60.24 52762.76 88888.00 2006-10-28 20:14:32.908 301 18196.54 60.22 52762.75 88888.00 2006-10-28 20:14:33.408 301 18196.54 60.20 52762.77 88888.00 2006-10-28 20:14:33.908 301 18196.53 60.26 52762.86 88888.00 2006-10-28 20:14:34.408 301 18196.51 60.25 52762.91 88888.00 2006-10-28 20:14:34.908 301 18196.76 60.25 52762.83 88888.00 2006-10-28 20:14:35.408 301 18196.87 60.24 52762.97 88888.00 2006-10-28 20:14:35.908 301 18196.90 60.23 52762.97 88888.00 2006-10-28 20:14:36.408 301 18196.77 60.25 52762.91 88888.00 2006-10-28 20:14:36.908 301 18196.76 60.28 52762.92 88888.00 2006-10-28 20:14:37.408 301 18196.88 60.31 52762.85 88888.00 2006-10-28 20:14:37.908 301 18196.96 60.30 52762.84 88888.00 2006-10-28 20:14:38.408 301 18196.92 60.29 52762.84 88888.00 2006-10-28 20:14:38.908 301 18196.98 60.24 52762.84 88888.00 2006-10-28 20:14:39.408 301 18196.96 60.25 52762.77 88888.00 2006-10-28 20:14:39.908 301 18196.85 60.31 52762.71 88888.00 2006-10-28 20:14:40.408 301 18196.68 60.28 52762.72 88888.00 2006-10-28 20:14:40.908 301 18196.80 60.32 52762.86 88888.00 2006-10-28 20:14:41.408 301 18196.87 60.43 52762.93 88888.00 2006-10-28 20:14:41.908 301 18196.92 60.53 52762.86 88888.00 2006-10-28 20:14:42.408 301 18196.83 60.48 52762.91 88888.00 2006-10-28 20:14:42.908 301 18196.74 60.47 52762.85 88888.00 2006-10-28 20:14:43.408 301 18196.66 60.45 52763.00 88888.00 2006-10-28 20:14:43.908 301 18196.68 60.40 52762.96 88888.00 2006-10-28 20:14:44.408 301 18196.73 60.43 52762.81 88888.00 2006-10-28 20:14:44.908 301 18196.70 60.49 52762.71 88888.00 2006-10-28 20:14:45.408 301 18196.75 60.51 52762.75 88888.00 2006-10-28 20:14:45.908 301 18196.90 60.46 52762.69 88888.00 2006-10-28 20:14:46.408 301 18196.76 60.46 52762.62 88888.00 2006-10-28 20:14:46.908 301 18196.69 60.50 52762.58 88888.00 2006-10-28 20:14:47.408 301 18196.72 60.51 52762.61 88888.00 2006-10-28 20:14:47.908 301 18196.62 60.49 52762.58 88888.00 2006-10-28 20:14:48.408 301 18196.63 60.45 52762.69 88888.00 2006-10-28 20:14:48.908 301 18196.66 60.44 52762.72 88888.00 2006-10-28 20:14:49.408 301 18196.60 60.52 52762.65 88888.00 2006-10-28 20:14:49.908 301 18196.56 60.52 52762.68 88888.00 2006-10-28 20:14:50.408 301 18196.50 60.55 52762.69 88888.00 2006-10-28 20:14:50.908 301 18196.37 60.54 52762.85 88888.00 2006-10-28 20:14:51.408 301 18196.39 60.64 52762.84 88888.00 2006-10-28 20:14:51.908 301 18196.37 60.67 52762.80 88888.00 2006-10-28 20:14:52.408 301 18196.38 60.68 52762.73 88888.00 2006-10-28 20:14:52.908 301 18196.39 60.65 52762.74 88888.00 2006-10-28 20:14:53.408 301 18196.39 60.59 52762.67 88888.00 2006-10-28 20:14:53.908 301 18196.40 60.57 52762.64 88888.00 2006-10-28 20:14:54.408 301 18196.32 60.66 52762.65 88888.00 2006-10-28 20:14:54.908 301 18196.32 60.75 52762.59 88888.00 2006-10-28 20:14:55.408 301 18196.31 60.82 52762.59 88888.00 2006-10-28 20:14:55.908 301 18196.38 60.79 52762.61 88888.00 2006-10-28 20:14:56.408 301 18196.48 60.75 52762.69 88888.00 2006-10-28 20:14:56.908 301 18196.45 60.76 52762.68 88888.00 2006-10-28 20:14:57.408 301 18196.36 60.77 52762.69 88888.00 2006-10-28 20:14:57.908 301 18196.42 60.74 52762.68 88888.00 2006-10-28 20:14:58.408 301 18196.42 60.75 52762.59 88888.00 2006-10-28 20:14:58.908 301 18196.31 60.78 52762.49 88888.00 2006-10-28 20:14:59.408 301 18196.42 60.79 52762.56 88888.00 2006-10-28 20:14:59.908 301 18196.44 60.70 52762.56 88888.00 2006-10-28 20:15:00.408 301 18196.40 60.58 52762.51 88888.00 2006-10-28 20:15:00.908 301 18196.36 60.58 52762.45 88888.00 2006-10-28 20:15:01.408 301 18196.36 60.62 52762.48 88888.00 2006-10-28 20:15:01.908 301 18196.38 60.55 52762.52 88888.00 2006-10-28 20:15:02.408 301 18196.43 60.57 52762.57 88888.00 2006-10-28 20:15:02.908 301 18196.44 60.58 52762.44 88888.00 2006-10-28 20:15:03.408 301 18196.47 60.52 52762.36 88888.00 2006-10-28 20:15:03.908 301 18196.52 60.41 52762.35 88888.00 2006-10-28 20:15:04.408 301 18196.38 60.33 52762.37 88888.00 2006-10-28 20:15:04.908 301 18196.36 60.29 52762.36 88888.00 2006-10-28 20:15:05.408 301 18196.19 60.21 52762.36 88888.00 2006-10-28 20:15:05.908 301 18196.18 60.35 52762.42 88888.00 2006-10-28 20:15:06.408 301 18196.05 60.34 52762.45 88888.00 2006-10-28 20:15:06.908 301 18196.17 60.20 52762.49 88888.00 2006-10-28 20:15:07.408 301 18196.27 60.12 52762.53 88888.00 2006-10-28 20:15:07.908 301 18196.17 59.96 52762.49 88888.00 2006-10-28 20:15:08.408 301 18196.16 59.86 52762.34 88888.00 2006-10-28 20:15:08.908 301 18196.19 59.90 52762.47 88888.00 2006-10-28 20:15:09.408 301 18196.26 59.96 52762.47 88888.00 2006-10-28 20:15:09.908 301 18196.18 59.95 52762.44 88888.00 2006-10-28 20:15:10.408 301 18196.16 59.94 52762.53 88888.00 2006-10-28 20:15:10.908 301 18196.25 59.99 52762.53 88888.00 2006-10-28 20:15:11.408 301 18196.11 60.02 52762.53 88888.00 2006-10-28 20:15:11.908 301 18196.11 59.91 52762.52 88888.00 2006-10-28 20:15:12.408 301 18196.18 59.94 52762.67 88888.00 2006-10-28 20:15:12.908 301 18196.14 59.96 52762.57 88888.00 2006-10-28 20:15:13.408 301 18196.10 59.89 52762.40 88888.00 2006-10-28 20:15:13.908 301 18196.04 59.82 52762.28 88888.00 2006-10-28 20:15:14.408 301 18195.99 59.86 52762.21 88888.00 2006-10-28 20:15:14.908 301 18196.08 59.90 52762.15 88888.00 2006-10-28 20:15:15.408 301 18195.98 59.96 52762.32 88888.00 2006-10-28 20:15:15.908 301 18195.97 59.95 52762.52 88888.00 2006-10-28 20:15:16.408 301 18195.93 59.81 52762.56 88888.00 2006-10-28 20:15:16.908 301 18195.89 59.77 52762.42 88888.00 2006-10-28 20:15:17.408 301 18195.75 59.84 52762.23 88888.00 2006-10-28 20:15:17.908 301 18195.80 59.85 52762.29 88888.00 2006-10-28 20:15:18.408 301 18195.87 59.76 52762.24 88888.00 2006-10-28 20:15:18.908 301 18195.85 59.73 52762.26 88888.00 2006-10-28 20:15:19.408 301 18195.69 59.72 52762.29 88888.00 2006-10-28 20:15:19.908 301 18195.55 59.68 52762.28 88888.00 2006-10-28 20:15:20.408 301 18195.58 59.71 52762.19 88888.00 2006-10-28 20:15:20.908 301 18195.57 59.71 52762.21 88888.00 2006-10-28 20:15:21.408 301 18195.58 59.68 52762.32 88888.00 2006-10-28 20:15:21.908 301 18195.66 59.64 52762.24 88888.00 2006-10-28 20:15:22.408 301 18195.71 59.62 52762.27 88888.00 2006-10-28 20:15:22.908 301 18195.79 59.64 52762.22 88888.00 2006-10-28 20:15:23.408 301 18195.90 59.61 52762.21 88888.00 2006-10-28 20:15:23.908 301 18195.96 59.59 52762.11 88888.00 2006-10-28 20:15:24.408 301 18195.94 59.59 52762.16 88888.00 2006-10-28 20:15:24.908 301 18195.94 59.61 52762.10 88888.00 2006-10-28 20:15:25.408 301 18195.94 59.62 52762.21 88888.00 2006-10-28 20:15:25.908 301 18195.93 59.59 52762.24 88888.00 2006-10-28 20:15:26.408 301 18195.95 59.66 52762.18 88888.00 2006-10-28 20:15:26.908 301 18195.87 59.63 52762.10 88888.00 2006-10-28 20:15:27.408 301 18195.88 59.58 52762.15 88888.00 2006-10-28 20:15:27.908 301 18195.92 59.61 52762.24 88888.00 2006-10-28 20:15:28.408 301 18195.84 59.61 52762.27 88888.00 2006-10-28 20:15:28.908 301 18195.78 59.64 52762.23 88888.00 2006-10-28 20:15:29.408 301 18195.84 59.58 52762.28 88888.00 2006-10-28 20:15:29.908 301 18195.82 59.52 52762.30 88888.00 2006-10-28 20:15:30.408 301 18195.78 59.51 52762.26 88888.00 2006-10-28 20:15:30.908 301 18195.78 59.55 52762.22 88888.00 2006-10-28 20:15:31.408 301 18195.89 59.58 52762.27 88888.00 2006-10-28 20:15:31.908 301 18195.96 59.61 52762.24 88888.00 2006-10-28 20:15:32.408 301 18196.09 59.68 52762.29 88888.00 2006-10-28 20:15:32.908 301 18196.12 59.71 52762.26 88888.00 2006-10-28 20:15:33.408 301 18196.08 59.72 52762.21 88888.00 2006-10-28 20:15:33.908 301 18196.04 59.66 52762.23 88888.00 2006-10-28 20:15:34.408 301 18195.87 59.62 52762.19 88888.00 2006-10-28 20:15:34.908 301 18195.71 59.71 52762.22 88888.00 2006-10-28 20:15:35.408 301 18195.82 59.76 52762.26 88888.00 2006-10-28 20:15:35.908 301 18195.87 59.74 52762.25 88888.00 2006-10-28 20:15:36.408 301 18195.76 59.76 52762.19 88888.00 2006-10-28 20:15:36.908 301 18195.71 59.82 52762.21 88888.00 2006-10-28 20:15:37.408 301 18195.73 59.81 52762.22 88888.00 2006-10-28 20:15:37.908 301 18195.79 59.79 52762.13 88888.00 2006-10-28 20:15:38.408 301 18195.95 59.74 52762.12 88888.00 2006-10-28 20:15:38.908 301 18195.89 59.82 52762.14 88888.00 2006-10-28 20:15:39.408 301 18195.97 59.77 52762.19 88888.00 2006-10-28 20:15:39.908 301 18195.87 59.77 52762.32 88888.00 2006-10-28 20:15:40.408 301 18195.95 59.75 52762.35 88888.00 2006-10-28 20:15:40.908 301 18196.09 59.78 52762.27 88888.00 2006-10-28 20:15:41.408 301 18196.06 59.84 52762.23 88888.00 2006-10-28 20:15:41.908 301 18195.98 59.92 52762.27 88888.00 2006-10-28 20:15:42.408 301 18195.96 59.90 52762.29 88888.00 2006-10-28 20:15:42.908 301 18196.09 59.85 52762.49 88888.00 2006-10-28 20:15:43.408 301 18196.05 59.85 52762.53 88888.00 2006-10-28 20:15:43.908 301 18195.86 59.73 52762.42 88888.00 2006-10-28 20:15:44.408 301 18195.75 59.73 52762.40 88888.00 2006-10-28 20:15:44.908 301 18195.85 59.81 52762.45 88888.00 2006-10-28 20:15:45.408 301 18195.79 59.83 52762.45 88888.00 2006-10-28 20:15:45.908 301 18195.82 59.79 52762.48 88888.00 2006-10-28 20:15:46.408 301 18195.80 59.71 52762.50 88888.00 2006-10-28 20:15:46.908 301 18195.79 59.65 52762.48 88888.00 2006-10-28 20:15:47.408 301 18195.80 59.61 52762.58 88888.00 2006-10-28 20:15:47.908 301 18195.84 59.57 52762.52 88888.00 2006-10-28 20:15:48.408 301 18195.88 59.56 52762.57 88888.00 2006-10-28 20:15:48.908 301 18195.90 59.57 52762.48 88888.00 2006-10-28 20:15:49.408 301 18195.73 59.54 52762.47 88888.00 2006-10-28 20:15:49.908 301 18195.58 59.49 52762.49 88888.00 2006-10-28 20:15:50.408 301 18195.69 59.52 52762.57 88888.00 2006-10-28 20:15:50.908 301 18195.58 59.62 52762.63 88888.00 2006-10-28 20:15:51.408 301 18195.46 59.61 52762.59 88888.00 2006-10-28 20:15:51.908 301 18195.35 59.68 52762.68 88888.00 2006-10-28 20:15:52.408 301 18195.35 59.74 52762.72 88888.00 2006-10-28 20:15:52.908 301 18195.61 59.76 52762.62 88888.00 2006-10-28 20:15:53.408 301 18195.61 59.74 52762.65 88888.00 2006-10-28 20:15:53.908 301 18195.54 59.76 52762.70 88888.00 2006-10-28 20:15:54.408 301 18195.58 59.78 52762.70 88888.00 2006-10-28 20:15:54.908 301 18195.57 59.83 52762.76 88888.00 2006-10-28 20:15:55.408 301 18195.68 59.95 52762.63 88888.00 2006-10-28 20:15:55.908 301 18195.77 59.90 52762.63 88888.00 2006-10-28 20:15:56.408 301 18195.74 59.83 52762.59 88888.00 2006-10-28 20:15:56.908 301 18195.73 59.82 52762.64 88888.00 2006-10-28 20:15:57.408 301 18195.77 59.88 52762.76 88888.00 2006-10-28 20:15:57.908 301 18195.75 59.86 52762.67 88888.00 2006-10-28 20:15:58.408 301 18195.65 59.85 52762.61 88888.00 2006-10-28 20:15:58.908 301 18195.65 59.81 52762.71 88888.00 2006-10-28 20:15:59.408 301 18195.75 59.83 52762.60 88888.00 2006-10-28 20:15:59.908 301 18195.82 59.79 52762.61 88888.00 2006-10-28 20:16:00.408 301 18195.62 59.71 52762.59 88888.00 2006-10-28 20:16:00.908 301 18195.64 59.69 52762.67 88888.00 2006-10-28 20:16:01.408 301 18195.69 59.69 52762.61 88888.00 2006-10-28 20:16:01.908 301 18195.68 59.72 52762.65 88888.00 2006-10-28 20:16:02.408 301 18195.76 59.70 52762.69 88888.00 2006-10-28 20:16:02.908 301 18195.79 59.68 52762.72 88888.00 2006-10-28 20:16:03.408 301 18195.90 59.64 52762.77 88888.00 2006-10-28 20:16:03.908 301 18195.90 59.71 52762.77 88888.00 2006-10-28 20:16:04.408 301 18195.89 59.73 52762.88 88888.00 2006-10-28 20:16:04.908 301 18195.96 59.82 52762.88 88888.00 2006-10-28 20:16:05.408 301 18196.01 59.75 52762.86 88888.00 2006-10-28 20:16:05.908 301 18196.04 59.67 52762.84 88888.00 2006-10-28 20:16:06.408 301 18196.09 59.68 52762.90 88888.00 2006-10-28 20:16:06.908 301 18196.14 59.69 52762.98 88888.00 2006-10-28 20:16:07.408 301 18196.05 59.75 52763.00 88888.00 2006-10-28 20:16:07.908 301 18196.07 59.73 52763.08 88888.00 2006-10-28 20:16:08.408 301 18196.04 59.63 52763.14 88888.00 2006-10-28 20:16:08.908 301 18196.07 59.62 52763.14 88888.00 2006-10-28 20:16:09.408 301 18196.18 59.58 52763.16 88888.00 2006-10-28 20:16:09.908 301 18196.17 59.58 52763.13 88888.00 2006-10-28 20:16:10.408 301 18196.19 59.65 52763.16 88888.00 2006-10-28 20:16:10.908 301 18196.25 59.70 52763.11 88888.00 2006-10-28 20:16:11.408 301 18196.12 59.72 52763.06 88888.00 2006-10-28 20:16:11.908 301 18196.11 59.74 52763.03 88888.00 2006-10-28 20:16:12.408 301 18196.14 59.74 52762.99 88888.00 2006-10-28 20:16:12.908 301 18196.23 59.75 52762.93 88888.00 2006-10-28 20:16:13.408 301 18196.21 59.75 52762.69 88888.00 2006-10-28 20:16:13.908 301 18196.26 59.81 52762.62 88888.00 2006-10-28 20:16:14.408 301 18196.36 59.85 52762.59 88888.00 2006-10-28 20:16:14.908 301 18196.50 59.78 52762.65 88888.00 2006-10-28 20:16:15.408 301 18196.45 59.80 52762.68 88888.00 2006-10-28 20:16:15.908 301 18196.42 59.82 52762.72 88888.00 2006-10-28 20:16:16.408 301 18196.39 59.85 52762.79 88888.00 2006-10-28 20:16:16.908 301 18196.25 59.88 52762.82 88888.00 2006-10-28 20:16:17.408 301 18196.36 59.91 52762.84 88888.00 2006-10-28 20:16:17.908 301 18196.40 59.90 52762.79 88888.00 2006-10-28 20:16:18.408 301 18196.37 59.86 52762.77 88888.00 2006-10-28 20:16:18.908 301 18196.42 59.86 52762.75 88888.00 2006-10-28 20:16:19.408 301 18196.38 59.91 52762.92 88888.00 2006-10-28 20:16:19.908 301 18196.43 59.88 52762.99 88888.00 2006-10-28 20:16:20.408 301 18196.52 59.91 52762.84 88888.00 2006-10-28 20:16:20.908 301 18196.68 59.91 52762.87 88888.00 2006-10-28 20:16:21.408 301 18196.68 59.81 52762.93 88888.00 2006-10-28 20:16:21.908 301 18196.54 59.84 52762.98 88888.00 2006-10-28 20:16:22.408 301 18196.45 59.83 52762.93 88888.00 2006-10-28 20:16:22.908 301 18196.52 59.91 52762.92 88888.00 2006-10-28 20:16:23.408 301 18196.64 59.89 52762.93 88888.00 2006-10-28 20:16:23.908 301 18196.71 59.81 52762.94 88888.00 2006-10-28 20:16:24.408 301 18196.65 59.68 52763.06 88888.00 2006-10-28 20:16:24.908 301 18196.53 59.67 52763.02 88888.00 2006-10-28 20:16:25.408 301 18196.63 59.70 52763.06 88888.00 2006-10-28 20:16:25.908 301 18196.80 59.77 52763.11 88888.00 2006-10-28 20:16:26.408 301 18196.83 59.75 52763.20 88888.00 2006-10-28 20:16:26.908 301 18196.70 59.76 52763.10 88888.00 2006-10-28 20:16:27.408 301 18196.71 59.73 52763.10 88888.00 2006-10-28 20:16:27.908 301 18196.62 59.77 52763.05 88888.00 2006-10-28 20:16:28.408 301 18196.47 59.75 52762.99 88888.00 2006-10-28 20:16:28.908 301 18196.44 59.72 52762.99 88888.00 2006-10-28 20:16:29.408 301 18196.53 59.73 52763.09 88888.00 2006-10-28 20:16:29.908 301 18196.49 59.63 52763.07 88888.00 2006-10-28 20:16:30.408 301 18196.48 59.58 52763.07 88888.00 2006-10-28 20:16:30.908 301 18196.48 59.59 52763.17 88888.00 2006-10-28 20:16:31.408 301 18196.51 59.63 52763.15 88888.00 2006-10-28 20:16:31.908 301 18196.58 59.68 52763.16 88888.00 2006-10-28 20:16:32.408 301 18196.61 59.61 52763.17 88888.00 2006-10-28 20:16:32.908 301 18196.62 59.48 52763.09 88888.00 2006-10-28 20:16:33.408 301 18196.54 59.43 52762.94 88888.00 2006-10-28 20:16:33.908 301 18196.63 59.48 52762.83 88888.00 2006-10-28 20:16:34.408 301 18196.64 59.63 52762.90 88888.00 2006-10-28 20:16:34.908 301 18196.73 59.67 52762.77 88888.00 2006-10-28 20:16:35.408 301 18196.66 59.69 52762.91 88888.00 2006-10-28 20:16:35.908 301 18196.69 59.70 52763.04 88888.00 2006-10-28 20:16:36.408 301 18196.86 59.70 52763.04 88888.00 2006-10-28 20:16:36.908 301 18196.90 59.77 52762.92 88888.00 2006-10-28 20:16:37.408 301 18196.99 59.84 52762.86 88888.00 2006-10-28 20:16:37.908 301 18197.05 59.81 52762.92 88888.00 2006-10-28 20:16:38.408 301 18197.14 59.81 52762.95 88888.00 2006-10-28 20:16:38.908 301 18197.18 59.86 52762.94 88888.00 2006-10-28 20:16:39.408 301 18197.18 59.95 52762.83 88888.00 2006-10-28 20:16:39.908 301 18197.20 60.04 52762.71 88888.00 2006-10-28 20:16:40.408 301 18197.23 60.15 52762.77 88888.00 2006-10-28 20:16:40.908 301 18197.20 60.17 52762.77 88888.00 2006-10-28 20:16:41.408 301 18197.20 60.18 52762.73 88888.00 2006-10-28 20:16:41.908 301 18197.15 60.19 52762.76 88888.00 2006-10-28 20:16:42.408 301 18197.28 60.22 52762.94 88888.00 2006-10-28 20:16:42.908 301 18197.32 60.26 52762.93 88888.00 2006-10-28 20:16:43.408 301 18197.28 60.34 52762.92 88888.00 2006-10-28 20:16:43.908 301 18197.32 60.30 52762.99 88888.00 2006-10-28 20:16:44.408 301 18197.35 60.22 52762.85 88888.00 2006-10-28 20:16:44.908 301 18197.38 60.32 52762.81 88888.00 2006-10-28 20:16:45.408 301 18197.27 60.39 52762.92 88888.00 2006-10-28 20:16:45.908 301 18197.37 60.32 52762.90 88888.00 2006-10-28 20:16:46.408 301 18197.45 60.26 52762.86 88888.00 2006-10-28 20:16:46.908 301 18197.44 60.23 52763.00 88888.00 2006-10-28 20:16:47.408 301 18197.51 60.16 52762.98 88888.00 2006-10-28 20:16:47.908 301 18197.62 60.21 52763.00 88888.00 2006-10-28 20:16:48.408 301 18197.66 60.19 52763.03 88888.00 2006-10-28 20:16:48.908 301 18197.61 60.22 52763.10 88888.00 2006-10-28 20:16:49.408 301 18197.68 60.23 52763.16 88888.00 2006-10-28 20:16:49.908 301 18197.73 60.15 52763.13 88888.00 2006-10-28 20:16:50.408 301 18197.81 60.12 52763.02 88888.00 2006-10-28 20:16:50.908 301 18197.83 60.13 52763.00 88888.00 2006-10-28 20:16:51.408 301 18197.88 60.07 52762.95 88888.00 2006-10-28 20:16:51.908 301 18197.86 60.03 52762.96 88888.00 2006-10-28 20:16:52.408 301 18197.83 60.08 52763.02 88888.00 2006-10-28 20:16:52.908 301 18197.74 60.08 52762.96 88888.00 2006-10-28 20:16:53.408 301 18197.75 60.08 52762.92 88888.00 2006-10-28 20:16:53.908 301 18197.93 60.13 52762.88 88888.00 2006-10-28 20:16:54.408 301 18197.97 60.15 52762.95 88888.00 2006-10-28 20:16:54.908 301 18198.00 60.20 52762.97 88888.00 2006-10-28 20:16:55.408 301 18198.02 60.18 52762.99 88888.00 2006-10-28 20:16:55.908 301 18198.15 60.16 52763.10 88888.00 2006-10-28 20:16:56.408 301 18198.13 60.14 52763.14 88888.00 2006-10-28 20:16:56.908 301 18198.10 60.12 52763.04 88888.00 2006-10-28 20:16:57.408 301 18198.17 60.07 52762.87 88888.00 2006-10-28 20:16:57.908 301 18198.29 60.14 52762.85 88888.00 2006-10-28 20:16:58.408 301 18198.33 60.24 52762.88 88888.00 2006-10-28 20:16:58.908 301 18198.36 60.32 52762.90 88888.00 2006-10-28 20:16:59.408 301 18198.31 60.33 52763.03 88888.00 2006-10-28 20:16:59.908 301 18198.25 60.34 52763.13 88888.00 2006-10-28 20:17:00.408 301 18198.24 60.35 52763.09 88888.00 2006-10-28 20:17:00.908 301 18198.29 60.35 52763.15 88888.00 2006-10-28 20:17:01.408 301 18198.22 60.34 52763.02 88888.00 2006-10-28 20:17:01.908 301 18198.26 60.37 52762.96 88888.00 2006-10-28 20:17:02.408 301 18198.33 60.34 52763.11 88888.00 2006-10-28 20:17:02.908 301 18198.37 60.40 52763.08 88888.00 2006-10-28 20:17:03.408 301 18198.51 60.45 52763.10 88888.00 2006-10-28 20:17:03.908 301 18198.42 60.41 52763.17 88888.00 2006-10-28 20:17:04.408 301 18198.27 60.30 52763.14 88888.00 2006-10-28 20:17:04.908 301 18198.32 60.28 52763.09 88888.00 2006-10-28 20:17:05.408 301 18198.36 60.29 52763.10 88888.00 2006-10-28 20:17:05.908 301 18198.56 60.25 52763.06 88888.00 2006-10-28 20:17:06.408 301 18198.69 60.26 52762.95 88888.00 2006-10-28 20:17:06.908 301 18198.58 60.20 52762.95 88888.00 2006-10-28 20:17:07.408 301 18198.45 60.28 52762.87 88888.00 2006-10-28 20:17:07.908 301 18198.45 60.23 52762.98 88888.00 2006-10-28 20:17:08.408 301 18198.39 60.10 52763.06 88888.00 2006-10-28 20:17:08.908 301 18198.45 60.05 52763.00 88888.00 2006-10-28 20:17:09.408 301 18198.67 60.13 52763.00 88888.00 2006-10-28 20:17:09.908 301 18198.69 60.20 52763.02 88888.00 2006-10-28 20:17:10.408 301 18198.64 60.17 52762.94 88888.00 2006-10-28 20:17:10.908 301 18198.62 60.07 52762.79 88888.00 2006-10-28 20:17:11.408 301 18198.64 60.02 52762.73 88888.00 2006-10-28 20:17:11.908 301 18198.75 60.05 52762.81 88888.00 2006-10-28 20:17:12.408 301 18198.64 60.01 52762.80 88888.00 2006-10-28 20:17:12.908 301 18198.64 60.05 52762.75 88888.00 2006-10-28 20:17:13.408 301 18198.59 60.12 52762.84 88888.00 2006-10-28 20:17:13.908 301 18198.73 60.06 52762.84 88888.00 2006-10-28 20:17:14.408 301 18198.80 60.02 52762.86 88888.00 2006-10-28 20:17:14.908 301 18198.94 60.01 52762.75 88888.00 2006-10-28 20:17:15.408 301 18198.94 60.15 52762.64 88888.00 2006-10-28 20:17:15.908 301 18198.97 60.24 52762.64 88888.00 2006-10-28 20:17:16.408 301 18198.93 60.17 52762.55 88888.00 2006-10-28 20:17:16.908 301 18198.99 60.08 52762.51 88888.00 2006-10-28 20:17:17.408 301 18198.98 60.11 52762.53 88888.00 2006-10-28 20:17:17.908 301 18199.02 60.11 52762.71 88888.00 2006-10-28 20:17:18.408 301 18198.94 60.11 52762.71 88888.00 2006-10-28 20:17:18.908 301 18199.09 60.16 52762.71 88888.00 2006-10-28 20:17:19.408 301 18199.10 60.22 52762.69 88888.00 2006-10-28 20:17:19.908 301 18198.98 60.24 52762.65 88888.00 2006-10-28 20:17:20.408 301 18199.00 60.23 52762.63 88888.00 2006-10-28 20:17:20.908 301 18199.01 60.17 52762.69 88888.00 2006-10-28 20:17:21.408 301 18199.13 60.19 52762.84 88888.00 2006-10-28 20:17:21.908 301 18199.11 60.20 52762.82 88888.00 2006-10-28 20:17:22.408 301 18199.16 60.24 52762.88 88888.00 2006-10-28 20:17:22.908 301 18199.25 60.23 52762.91 88888.00 2006-10-28 20:17:23.408 301 18199.30 60.17 52762.80 88888.00 2006-10-28 20:17:23.908 301 18199.52 60.18 52762.80 88888.00 2006-10-28 20:17:24.408 301 18199.46 60.15 52762.76 88888.00 2006-10-28 20:17:24.908 301 18199.56 60.08 52762.81 88888.00 2006-10-28 20:17:25.408 301 18199.59 60.06 52762.77 88888.00 2006-10-28 20:17:25.908 301 18199.62 60.11 52762.81 88888.00 2006-10-28 20:17:26.408 301 18199.66 60.09 52762.72 88888.00 2006-10-28 20:17:26.908 301 18199.72 60.10 52762.68 88888.00 2006-10-28 20:17:27.408 301 18199.67 60.05 52762.70 88888.00 2006-10-28 20:17:27.908 301 18199.57 60.02 52762.64 88888.00 2006-10-28 20:17:28.408 301 18199.56 60.08 52762.52 88888.00 2006-10-28 20:17:28.908 301 18199.66 60.09 52762.60 88888.00 2006-10-28 20:17:29.408 301 18199.85 59.99 52762.72 88888.00 2006-10-28 20:17:29.908 301 18199.79 59.95 52762.67 88888.00 2006-10-28 20:17:30.408 301 18199.79 60.03 52762.72 88888.00 2006-10-28 20:17:30.908 301 18199.76 60.08 52762.75 88888.00 2006-10-28 20:17:31.408 301 18199.81 60.10 52762.77 88888.00 2006-10-28 20:17:31.908 301 18199.97 60.07 52762.79 88888.00 2006-10-28 20:17:32.408 301 18200.05 60.16 52762.75 88888.00 2006-10-28 20:17:32.908 301 18199.87 60.14 52762.84 88888.00 2006-10-28 20:17:33.408 301 18199.85 60.08 52762.79 88888.00 2006-10-28 20:17:33.908 301 18200.00 60.07 52762.73 88888.00 2006-10-28 20:17:34.408 301 18200.01 60.04 52762.70 88888.00 2006-10-28 20:17:34.908 301 18200.09 60.08 52762.70 88888.00 2006-10-28 20:17:35.408 301 18200.25 60.08 52762.83 88888.00 2006-10-28 20:17:35.908 301 18200.18 60.10 52762.85 88888.00 2006-10-28 20:17:36.408 301 18200.21 60.14 52762.86 88888.00 2006-10-28 20:17:36.908 301 18200.28 60.19 52762.91 88888.00 2006-10-28 20:17:37.408 301 18200.43 60.22 52763.03 88888.00 2006-10-28 20:17:37.908 301 18200.33 60.19 52763.11 88888.00 2006-10-28 20:17:38.408 301 18200.28 60.14 52763.02 88888.00 2006-10-28 20:17:38.908 301 18200.28 60.15 52763.03 88888.00 2006-10-28 20:17:39.408 301 18200.41 60.08 52763.03 88888.00 2006-10-28 20:17:39.908 301 18200.61 60.07 52763.00 88888.00 2006-10-28 20:17:40.408 301 18200.61 60.09 52762.95 88888.00 2006-10-28 20:17:40.908 301 18200.56 60.08 52763.08 88888.00 2006-10-28 20:17:41.408 301 18200.67 60.07 52763.05 88888.00 2006-10-28 20:17:41.908 301 18200.84 60.08 52763.03 88888.00 2006-10-28 20:17:42.408 301 18200.75 59.95 52763.15 88888.00 2006-10-28 20:17:42.908 301 18200.77 59.79 52763.16 88888.00 2006-10-28 20:17:43.408 301 18200.97 59.85 52763.11 88888.00 2006-10-28 20:17:43.908 301 18201.06 59.91 52763.08 88888.00 2006-10-28 20:17:44.408 301 18201.16 59.98 52763.22 88888.00 2006-10-28 20:17:44.908 301 18200.88 59.94 52763.30 88888.00 2006-10-28 20:17:45.408 301 18201.04 59.84 52763.27 88888.00 2006-10-28 20:17:45.908 301 18200.97 59.82 52763.18 88888.00 2006-10-28 20:17:46.408 301 18200.84 59.79 52763.25 88888.00 2006-10-28 20:17:46.908 301 18200.75 59.81 52763.32 88888.00 2006-10-28 20:17:47.408 301 18200.68 59.80 52763.48 88888.00 2006-10-28 20:17:47.908 301 18200.74 59.79 52763.55 88888.00 2006-10-28 20:17:48.408 301 18200.72 59.76 52763.50 88888.00 2006-10-28 20:17:48.908 301 18200.71 59.71 52763.45 88888.00 2006-10-28 20:17:49.408 301 18200.67 59.72 52763.50 88888.00 2006-10-28 20:17:49.908 301 18200.73 59.74 52763.45 88888.00 2006-10-28 20:17:50.408 301 18200.70 59.65 52763.35 88888.00 2006-10-28 20:17:50.908 301 18200.81 59.64 52763.32 88888.00 2006-10-28 20:17:51.408 301 18200.83 59.58 52763.44 88888.00 2006-10-28 20:17:51.908 301 18200.73 59.67 52763.48 88888.00 2006-10-28 20:17:52.408 301 18200.72 59.70 52763.35 88888.00 2006-10-28 20:17:52.908 301 18200.82 59.75 52763.34 88888.00 2006-10-28 20:17:53.408 301 18200.83 59.76 52763.41 88888.00 2006-10-28 20:17:53.908 301 18200.85 59.68 52763.32 88888.00 2006-10-28 20:17:54.408 301 18200.89 59.70 52763.34 88888.00 2006-10-28 20:17:54.908 301 18200.83 59.76 52763.29 88888.00 2006-10-28 20:17:55.408 301 18200.84 59.71 52763.39 88888.00 2006-10-28 20:17:55.908 301 18200.92 59.73 52763.39 88888.00 2006-10-28 20:17:56.408 301 18200.86 59.74 52763.35 88888.00 2006-10-28 20:17:56.908 301 18200.85 59.74 52763.43 88888.00 2006-10-28 20:17:57.408 301 18200.85 59.73 52763.34 88888.00 2006-10-28 20:17:57.908 301 18200.83 59.77 52763.27 88888.00 2006-10-28 20:17:58.408 301 18200.87 59.73 52763.38 88888.00 2006-10-28 20:17:58.908 301 18200.96 59.70 52763.48 88888.00 2006-10-28 20:17:59.408 301 18200.98 59.61 52763.50 88888.00 2006-10-28 20:17:59.908 301 18201.29 59.56 52763.34 88888.00 2006-10-28 20:18:00.408 301 18201.26 59.56 52763.42 88888.00 2006-10-28 20:18:00.908 301 18200.99 59.58 52763.41 88888.00 2006-10-28 20:18:01.408 301 18201.01 59.50 52763.46 88888.00 2006-10-28 20:18:01.908 301 18201.06 59.40 52763.53 88888.00 2006-10-28 20:18:02.408 301 18200.97 59.47 52763.50 88888.00 2006-10-28 20:18:02.908 301 18201.04 59.48 52763.54 88888.00 2006-10-28 20:18:03.408 301 18201.04 59.55 52763.61 88888.00 2006-10-28 20:18:03.908 301 18201.05 59.63 52763.55 88888.00 2006-10-28 20:18:04.408 301 18201.04 59.58 52763.62 88888.00 2006-10-28 20:18:04.908 301 18201.06 59.62 52763.65 88888.00 2006-10-28 20:18:05.408 301 18201.12 59.71 52763.63 88888.00 2006-10-28 20:18:05.908 301 18201.18 59.70 52763.53 88888.00 2006-10-28 20:18:06.408 301 18201.11 59.67 52763.57 88888.00 2006-10-28 20:18:06.908 301 18200.98 59.59 52763.46 88888.00 2006-10-28 20:18:07.408 301 18201.09 59.56 52763.46 88888.00 2006-10-28 20:18:07.908 301 18201.09 59.57 52763.52 88888.00 2006-10-28 20:18:08.408 301 18200.97 59.58 52763.46 88888.00 2006-10-28 20:18:08.908 301 18200.88 59.58 52763.49 88888.00 2006-10-28 20:18:09.408 301 18200.89 59.62 52763.37 88888.00 2006-10-28 20:18:09.908 301 18201.04 59.63 52763.45 88888.00 2006-10-28 20:18:10.408 301 18201.07 59.51 52763.54 88888.00 2006-10-28 20:18:10.908 301 18200.97 59.56 52763.46 88888.00 2006-10-28 20:18:11.408 301 18201.05 59.73 52763.46 88888.00 2006-10-28 20:18:11.908 301 18201.11 59.97 52763.43 88888.00 2006-10-28 20:18:12.408 301 18201.32 59.98 52763.54 88888.00 2006-10-28 20:18:12.908 301 18201.24 59.90 52763.64 88888.00 2006-10-28 20:18:13.408 301 18201.08 59.87 52763.63 88888.00 2006-10-28 20:18:13.908 301 18201.27 59.82 52763.58 88888.00 2006-10-28 20:18:14.408 301 18201.41 59.75 52763.66 88888.00 2006-10-28 20:18:14.908 301 18201.09 59.72 52763.62 88888.00 2006-10-28 20:18:15.408 301 18201.08 59.68 52763.63 88888.00 2006-10-28 20:18:15.908 301 18201.14 59.66 52763.71 88888.00 2006-10-28 20:18:16.408 301 18201.17 59.52 52763.78 88888.00 2006-10-28 20:18:16.908 301 18201.15 59.58 52763.74 88888.00 2006-10-28 20:18:17.408 301 18201.15 59.59 52763.78 88888.00 2006-10-28 20:18:17.908 301 18201.09 59.53 52763.72 88888.00 2006-10-28 20:18:18.408 301 18201.03 59.62 52763.64 88888.00 2006-10-28 20:18:18.908 301 18200.98 59.69 52763.53 88888.00 2006-10-28 20:18:19.408 301 18200.98 59.71 52763.48 88888.00 2006-10-28 20:18:19.908 301 18200.97 59.64 52763.61 88888.00 2006-10-28 20:18:20.408 301 18201.10 59.61 52763.66 88888.00 2006-10-28 20:18:20.908 301 18201.14 59.57 52763.68 88888.00 2006-10-28 20:18:21.408 301 18201.19 59.62 52763.72 88888.00 2006-10-28 20:18:21.908 301 18201.03 59.62 52763.65 88888.00 2006-10-28 20:18:22.408 301 18201.01 59.62 52763.63 88888.00 2006-10-28 20:18:22.908 301 18201.11 59.68 52763.58 88888.00 2006-10-28 20:18:23.408 301 18201.11 59.68 52763.64 88888.00 2006-10-28 20:18:23.908 301 18201.06 59.61 52763.71 88888.00 2006-10-28 20:18:24.408 301 18201.05 59.61 52763.86 88888.00 2006-10-28 20:18:24.908 301 18201.05 59.64 52763.89 88888.00 2006-10-28 20:18:25.408 301 18201.12 59.66 52763.95 88888.00 2006-10-28 20:18:25.908 301 18201.09 59.67 52763.81 88888.00 2006-10-28 20:18:26.408 301 18201.10 59.68 52763.67 88888.00 2006-10-28 20:18:26.908 301 18201.28 59.71 52763.72 88888.00 2006-10-28 20:18:27.408 301 18201.22 59.63 52763.67 88888.00 2006-10-28 20:18:27.908 301 18201.18 59.69 52763.63 88888.00 2006-10-28 20:18:28.408 301 18201.19 59.64 52763.61 88888.00 2006-10-28 20:18:28.908 301 18201.32 59.69 52763.67 88888.00 2006-10-28 20:18:29.408 301 18201.40 59.74 52763.75 88888.00 2006-10-28 20:18:29.908 301 18201.46 59.72 52763.83 88888.00 2006-10-28 20:18:30.408 301 18201.47 59.63 52763.90 88888.00 2006-10-28 20:18:30.908 301 18201.44 59.64 52764.03 88888.00 2006-10-28 20:18:31.408 301 18201.29 59.68 52763.98 88888.00 2006-10-28 20:18:31.908 301 18201.22 59.61 52763.91 88888.00 2006-10-28 20:18:32.408 301 18201.14 59.59 52763.89 88888.00 2006-10-28 20:18:32.908 301 18201.11 59.64 52763.77 88888.00 2006-10-28 20:18:33.408 301 18201.12 59.58 52763.93 88888.00 2006-10-28 20:18:33.908 301 18201.15 59.51 52763.92 88888.00 2006-10-28 20:18:34.408 301 18201.18 59.44 52763.79 88888.00 2006-10-28 20:18:34.908 301 18201.11 59.46 52763.85 88888.00 2006-10-28 20:18:35.408 301 18201.16 59.45 52763.84 88888.00 2006-10-28 20:18:35.908 301 18201.01 59.46 52763.71 88888.00 2006-10-28 20:18:36.408 301 18201.07 59.39 52763.72 88888.00 2006-10-28 20:18:36.908 301 18201.16 59.32 52763.64 88888.00 2006-10-28 20:18:37.408 301 18201.22 59.31 52763.68 88888.00 2006-10-28 20:18:37.908 301 18201.39 59.31 52763.72 88888.00 2006-10-28 20:18:38.408 301 18201.33 59.32 52763.62 88888.00 2006-10-28 20:18:38.908 301 18201.15 59.33 52763.71 88888.00 2006-10-28 20:18:39.408 301 18201.21 59.32 52763.68 88888.00 2006-10-28 20:18:39.908 301 18201.40 59.31 52763.62 88888.00 2006-10-28 20:18:40.408 301 18201.48 59.33 52763.58 88888.00 2006-10-28 20:18:40.908 301 18201.55 59.31 52763.72 88888.00 2006-10-28 20:18:41.408 301 18201.69 59.31 52763.72 88888.00 2006-10-28 20:18:41.908 301 18201.71 59.31 52763.81 88888.00 2006-10-28 20:18:42.408 301 18201.65 59.34 52763.73 88888.00 2006-10-28 20:18:42.908 301 18201.52 59.38 52763.64 88888.00 2006-10-28 20:18:43.408 301 18201.46 59.36 52763.66 88888.00 2006-10-28 20:18:43.908 301 18201.47 59.35 52763.67 88888.00 2006-10-28 20:18:44.408 301 18201.49 59.32 52763.77 88888.00 2006-10-28 20:18:44.908 301 18201.59 59.32 52763.86 88888.00 2006-10-28 20:18:45.408 301 18201.59 59.37 52763.73 88888.00 2006-10-28 20:18:45.908 301 18201.54 59.41 52763.62 88888.00 2006-10-28 20:18:46.408 301 18201.54 59.33 52763.66 88888.00 2006-10-28 20:18:46.908 301 18201.54 59.31 52763.73 88888.00 2006-10-28 20:18:47.408 301 18201.62 59.22 52763.73 88888.00 2006-10-28 20:18:47.908 301 18201.72 59.25 52763.71 88888.00 2006-10-28 20:18:48.408 301 18201.80 59.24 52763.71 88888.00 2006-10-28 20:18:48.908 301 18201.72 59.16 52763.80 88888.00 2006-10-28 20:18:49.408 301 18201.71 59.10 52763.91 88888.00 2006-10-28 20:18:49.908 301 18201.83 59.01 52763.92 88888.00 2006-10-28 20:18:50.408 301 18201.69 58.97 52763.91 88888.00 2006-10-28 20:18:50.908 301 18201.61 58.96 52763.78 88888.00 2006-10-28 20:18:51.408 301 18201.58 58.99 52763.73 88888.00 2006-10-28 20:18:51.908 301 18201.58 59.06 52763.69 88888.00 2006-10-28 20:18:52.408 301 18201.58 59.06 52763.62 88888.00 2006-10-28 20:18:52.908 301 18201.70 59.00 52763.64 88888.00 2006-10-28 20:18:53.408 301 18201.82 58.99 52763.65 88888.00 2006-10-28 20:18:53.908 301 18201.88 58.97 52763.64 88888.00 2006-10-28 20:18:54.408 301 18201.86 59.01 52763.63 88888.00 2006-10-28 20:18:54.908 301 18201.85 59.05 52763.74 88888.00 2006-10-28 20:18:55.408 301 18201.92 59.03 52763.74 88888.00 2006-10-28 20:18:55.908 301 18201.70 59.00 52763.63 88888.00 2006-10-28 20:18:56.405 301 18201.83 58.98 52763.65 88888.00 2006-10-28 20:18:56.905 301 18201.86 59.10 52763.68 88888.00 2006-10-28 20:18:57.405 301 18201.63 59.25 52763.65 88888.00 2006-10-28 20:18:57.905 301 18201.81 59.14 52763.58 88888.00 2006-10-28 20:18:58.405 301 18201.92 59.13 52763.63 88888.00 2006-10-28 20:18:58.905 301 18201.94 59.07 52763.67 88888.00 2006-10-28 20:18:59.405 301 18202.01 59.01 52763.80 88888.00 2006-10-28 20:18:59.905 301 18202.07 59.05 52763.67 88888.00 2006-10-28 20:19:00.405 301 18202.11 59.17 52763.64 88888.00 2006-10-28 20:19:00.905 301 18202.06 59.14 52763.68 88888.00 2006-10-28 20:19:01.405 301 18202.03 59.05 52763.72 88888.00 2006-10-28 20:19:01.905 301 18201.88 59.13 52763.86 88888.00 2006-10-28 20:19:02.405 301 18201.86 59.20 52763.87 88888.00 2006-10-28 20:19:02.905 301 18201.91 59.19 52763.84 88888.00 2006-10-28 20:19:03.405 301 18201.88 59.18 52763.77 88888.00 2006-10-28 20:19:03.905 301 18202.00 59.18 52763.83 88888.00 2006-10-28 20:19:04.405 301 18202.00 59.15 52763.89 88888.00 2006-10-28 20:19:04.905 301 18201.95 59.08 52763.91 88888.00 2006-10-28 20:19:05.405 301 18202.07 59.03 52763.81 88888.00 2006-10-28 20:19:05.905 301 18202.08 59.07 52763.77 88888.00 2006-10-28 20:19:06.405 301 18202.16 59.12 52763.84 88888.00 2006-10-28 20:19:06.905 301 18202.18 59.15 52763.95 88888.00 2006-10-28 20:19:07.405 301 18202.12 59.14 52763.98 88888.00 2006-10-28 20:19:07.905 301 18202.26 59.07 52764.04 88888.00 2006-10-28 20:19:08.405 301 18202.30 59.03 52764.03 88888.00 2006-10-28 20:19:08.905 301 18202.26 59.03 52764.03 88888.00 2006-10-28 20:19:09.405 301 18202.15 59.01 52764.01 88888.00 2006-10-28 20:19:09.905 301 18202.11 58.91 52764.07 88888.00 2006-10-28 20:19:10.405 301 18202.12 58.89 52764.02 88888.00 2006-10-28 20:19:10.905 301 18202.19 58.82 52764.02 88888.00 2006-10-28 20:19:11.405 301 18202.14 58.81 52764.00 88888.00 2006-10-28 20:19:11.905 301 18202.09 58.79 52764.02 88888.00 2006-10-28 20:19:12.405 301 18201.97 58.83 52764.01 88888.00 2006-10-28 20:19:12.905 301 18201.98 58.86 52764.14 88888.00 2006-10-28 20:19:13.405 301 18201.93 58.85 52764.21 88888.00 2006-10-28 20:19:13.905 301 18201.93 58.76 52764.21 88888.00 2006-10-28 20:19:14.405 301 18201.62 58.70 52764.04 88888.00 2006-10-28 20:19:14.905 301 18201.53 58.69 52763.99 88888.00 2006-10-28 20:19:15.405 301 18201.69 58.72 52764.03 88888.00 2006-10-28 20:19:15.905 301 18201.81 58.74 52764.12 88888.00 2006-10-28 20:19:16.405 301 18201.83 58.76 52764.10 88888.00 2006-10-28 20:19:16.905 301 18201.80 58.82 52764.04 88888.00 2006-10-28 20:19:17.405 301 18201.80 58.76 52764.11 88888.00 2006-10-28 20:19:17.905 301 18201.93 58.82 52764.03 88888.00 2006-10-28 20:19:18.405 301 18202.02 58.82 52764.10 88888.00 2006-10-28 20:19:18.905 301 18202.01 58.83 52764.12 88888.00 2006-10-28 20:19:19.405 301 18202.07 58.80 52764.09 88888.00 2006-10-28 20:19:19.905 301 18202.07 58.85 52764.12 88888.00 2006-10-28 20:19:20.405 301 18202.01 58.83 52764.03 88888.00 2006-10-28 20:19:20.905 301 18201.97 58.89 52763.95 88888.00 2006-10-28 20:19:21.405 301 18202.02 58.91 52763.92 88888.00 2006-10-28 20:19:21.905 301 18202.03 58.90 52764.02 88888.00 2006-10-28 20:19:22.405 301 18202.11 58.88 52764.07 88888.00 2006-10-28 20:19:22.905 301 18202.14 58.87 52763.98 88888.00 2006-10-28 20:19:23.405 301 18201.96 58.98 52764.09 88888.00 2006-10-28 20:19:23.905 301 18202.03 59.02 52764.09 88888.00 2006-10-28 20:19:24.405 301 18202.27 59.03 52764.09 88888.00 2006-10-28 20:19:24.905 301 18202.34 59.03 52764.01 88888.00 2006-10-28 20:19:25.405 301 18202.51 59.01 52764.08 88888.00 2006-10-28 20:19:25.905 301 18202.48 59.13 52764.09 88888.00 2006-10-28 20:19:26.405 301 18202.61 59.13 52764.10 88888.00 2006-10-28 20:19:26.905 301 18202.76 59.12 52764.14 88888.00 2006-10-28 20:19:27.405 301 18202.66 59.22 52764.03 88888.00 2006-10-28 20:19:27.905 301 18202.60 59.28 52763.89 88888.00 2006-10-28 20:19:28.405 301 18202.59 59.15 52763.90 88888.00 2006-10-28 20:19:28.905 301 18202.51 59.21 52764.01 88888.00 2006-10-28 20:19:29.405 301 18202.55 59.25 52764.09 88888.00 2006-10-28 20:19:29.905 301 18202.56 59.28 52764.03 88888.00 2006-10-28 20:19:30.405 301 18202.51 59.23 52764.03 88888.00 2006-10-28 20:19:30.905 301 18202.49 59.25 52763.96 88888.00 2006-10-28 20:19:31.405 301 18202.41 59.22 52763.95 88888.00 2006-10-28 20:19:31.905 301 18202.50 59.21 52763.97 88888.00 2006-10-28 20:19:32.405 301 18202.42 59.23 52764.03 88888.00 2006-10-28 20:19:32.905 301 18202.48 59.23 52764.02 88888.00 2006-10-28 20:19:33.405 301 18202.53 59.24 52764.03 88888.00 2006-10-28 20:19:33.905 301 18202.53 59.25 52763.98 88888.00 2006-10-28 20:19:34.405 301 18202.47 59.22 52763.91 88888.00 2006-10-28 20:19:34.905 301 18202.44 59.18 52763.90 88888.00 2006-10-28 20:19:35.405 301 18202.59 59.15 52763.88 88888.00 2006-10-28 20:19:35.905 301 18202.50 59.07 52764.11 88888.00 2006-10-28 20:19:36.405 301 18202.31 59.15 52764.35 88888.00 2006-10-28 20:19:36.905 301 18202.37 59.15 52764.30 88888.00 2006-10-28 20:19:37.405 301 18202.40 59.10 52764.27 88888.00 2006-10-28 20:19:37.905 301 18202.42 59.08 52764.20 88888.00 2006-10-28 20:19:38.405 301 18202.40 59.14 52764.08 88888.00 2006-10-28 20:19:38.905 301 18202.47 59.16 52764.11 88888.00 2006-10-28 20:19:39.405 301 18202.39 59.17 52764.14 88888.00 2006-10-28 20:19:39.905 301 18202.28 59.24 52764.22 88888.00 2006-10-28 20:19:40.405 301 18202.34 59.29 52764.29 88888.00 2006-10-28 20:19:40.905 301 18202.35 59.29 52764.14 88888.00 2006-10-28 20:19:41.405 301 18202.51 59.30 52764.15 88888.00 2006-10-28 20:19:41.905 301 18202.58 59.35 52764.11 88888.00 2006-10-28 20:19:42.405 301 18202.45 59.31 52764.21 88888.00 2006-10-28 20:19:42.905 301 18202.68 59.30 52764.25 88888.00 2006-10-28 20:19:43.405 301 18202.76 59.23 52764.37 88888.00 2006-10-28 20:19:43.905 301 18202.69 59.21 52764.24 88888.00 2006-10-28 20:19:44.405 301 18202.61 59.24 52764.15 88888.00 2006-10-28 20:19:44.905 301 18202.56 59.25 52764.14 88888.00 2006-10-28 20:19:45.405 301 18202.56 59.29 52764.20 88888.00 2006-10-28 20:19:45.905 301 18202.73 59.26 52764.27 88888.00 2006-10-28 20:19:46.405 301 18202.91 59.22 52764.24 88888.00 2006-10-28 20:19:46.905 301 18202.81 59.25 52764.26 88888.00 2006-10-28 20:19:47.405 301 18202.76 59.29 52764.37 88888.00 2006-10-28 20:19:47.905 301 18202.84 59.25 52764.20 88888.00 2006-10-28 20:19:48.405 301 18202.77 59.22 52764.30 88888.00 2006-10-28 20:19:48.905 301 18202.73 59.24 52764.46 88888.00 2006-10-28 20:19:49.405 301 18202.81 59.28 52764.45 88888.00 2006-10-28 20:19:49.905 301 18202.92 59.26 52764.47 88888.00 2006-10-28 20:19:50.405 301 18202.93 59.30 52764.46 88888.00 2006-10-28 20:19:50.905 301 18202.99 59.30 52764.50 88888.00 2006-10-28 20:19:51.405 301 18202.92 59.21 52764.49 88888.00 2006-10-28 20:19:51.905 301 18202.94 59.21 52764.35 88888.00 2006-10-28 20:19:52.405 301 18203.00 59.29 52764.46 88888.00 2006-10-28 20:19:52.905 301 18202.95 59.34 52764.54 88888.00 2006-10-28 20:19:53.405 301 18202.96 59.39 52764.50 88888.00 2006-10-28 20:19:53.905 301 18203.05 59.44 52764.48 88888.00 2006-10-28 20:19:54.405 301 18203.23 59.44 52764.50 88888.00 2006-10-28 20:19:54.905 301 18203.25 59.42 52764.57 88888.00 2006-10-28 20:19:55.405 301 18203.18 59.43 52764.51 88888.00 2006-10-28 20:19:55.905 301 18203.25 59.40 52764.54 88888.00 2006-10-28 20:19:56.405 301 18203.32 59.39 52764.60 88888.00 2006-10-28 20:19:56.905 301 18203.29 59.50 52764.51 88888.00 2006-10-28 20:19:57.405 301 18203.35 59.61 52764.54 88888.00 2006-10-28 20:19:57.905 301 18203.38 59.70 52764.53 88888.00 2006-10-28 20:19:58.405 301 18203.44 59.68 52764.60 88888.00 2006-10-28 20:19:58.905 301 18203.45 59.74 52764.49 88888.00 2006-10-28 20:19:59.405 301 18203.49 59.81 52764.32 88888.00 2006-10-28 20:19:59.905 301 18203.56 59.79 52764.39 88888.00 2006-10-28 20:20:00.405 301 18203.59 59.77 52764.47 88888.00 2006-10-28 20:20:00.905 301 18203.64 59.73 52764.48 88888.00 2006-10-28 20:20:01.405 301 18203.72 59.71 52764.45 88888.00 2006-10-28 20:20:01.905 301 18203.88 59.63 52764.49 88888.00 2006-10-28 20:20:02.405 301 18203.77 59.62 52764.54 88888.00 2006-10-28 20:20:02.905 301 18203.78 59.62 52764.50 88888.00 2006-10-28 20:20:03.405 301 18203.83 59.56 52764.42 88888.00 2006-10-28 20:20:03.905 301 18203.86 59.58 52764.49 88888.00 2006-10-28 20:20:04.405 301 18203.93 59.61 52764.47 88888.00 2006-10-28 20:20:04.905 301 18203.94 59.58 52764.55 88888.00 2006-10-28 20:20:05.405 301 18203.89 59.56 52764.65 88888.00 2006-10-28 20:20:05.905 301 18203.81 59.57 52764.66 88888.00 2006-10-28 20:20:06.405 301 18203.79 59.57 52764.72 88888.00 2006-10-28 20:20:06.905 301 18203.79 59.56 52764.67 88888.00 2006-10-28 20:20:07.405 301 18203.86 59.47 52764.73 88888.00 2006-10-28 20:20:07.905 301 18203.80 59.49 52764.77 88888.00 2006-10-28 20:20:08.405 301 18203.76 59.53 52764.78 88888.00 2006-10-28 20:20:08.905 301 18203.74 59.52 52764.84 88888.00 2006-10-28 20:20:09.405 301 18203.82 59.49 52764.72 88888.00 2006-10-28 20:20:09.905 301 18203.79 59.50 52764.76 88888.00 2006-10-28 20:20:10.405 301 18203.67 59.48 52764.69 88888.00 2006-10-28 20:20:10.905 301 18203.71 59.52 52764.76 88888.00 2006-10-28 20:20:11.405 301 18203.66 59.53 52764.79 88888.00 2006-10-28 20:20:11.905 301 18203.60 59.56 52764.82 88888.00 2006-10-28 20:20:12.405 301 18203.59 59.54 52764.73 88888.00 2006-10-28 20:20:12.905 301 18203.61 59.50 52764.77 88888.00 2006-10-28 20:20:13.405 301 18203.65 59.48 52764.90 88888.00 2006-10-28 20:20:13.905 301 18203.48 59.53 52764.85 88888.00 2006-10-28 20:20:14.405 301 18203.50 59.57 52764.77 88888.00 2006-10-28 20:20:14.905 301 18203.56 59.65 52764.85 88888.00 2006-10-28 20:20:15.405 301 18203.53 59.67 52764.95 88888.00 2006-10-28 20:20:15.905 301 18203.60 59.69 52764.90 88888.00 2006-10-28 20:20:16.405 301 18203.56 59.76 52764.96 88888.00 2006-10-28 20:20:16.905 301 18203.40 59.82 52765.05 88888.00 2006-10-28 20:20:17.405 301 18203.21 59.85 52764.90 88888.00 2006-10-28 20:20:17.905 301 18203.12 60.03 52764.71 88888.00 2006-10-28 20:20:18.405 301 18203.29 60.09 52764.72 88888.00 2006-10-28 20:20:18.905 301 18203.38 60.07 52764.73 88888.00 2006-10-28 20:20:19.405 301 18203.32 60.00 52764.70 88888.00 2006-10-28 20:20:19.905 301 18203.26 60.01 52764.77 88888.00 2006-10-28 20:20:20.405 301 18203.25 60.11 52764.85 88888.00 2006-10-28 20:20:20.905 301 18203.28 60.20 52764.93 88888.00 2006-10-28 20:20:21.405 301 18203.31 60.23 52764.93 88888.00 2006-10-28 20:20:21.905 301 18203.29 60.23 52764.89 88888.00 2006-10-28 20:20:22.405 301 18203.22 60.22 52764.96 88888.00 2006-10-28 20:20:22.905 301 18203.13 60.17 52764.93 88888.00 2006-10-28 20:20:23.405 301 18203.22 60.21 52764.90 88888.00 2006-10-28 20:20:23.905 301 18203.23 60.14 52764.88 88888.00 2006-10-28 20:20:24.405 301 18203.31 60.04 52764.95 88888.00 2006-10-28 20:20:24.905 301 18203.26 60.04 52764.88 88888.00 2006-10-28 20:20:25.405 301 18202.98 60.06 52764.92 88888.00 2006-10-28 20:20:25.905 301 18203.04 60.05 52765.07 88888.00 2006-10-28 20:20:26.405 301 18203.16 60.13 52765.06 88888.00 2006-10-28 20:20:26.905 301 18203.21 60.18 52765.12 88888.00 2006-10-28 20:20:27.405 301 18203.12 60.18 52765.11 88888.00 2006-10-28 20:20:27.905 301 18203.24 60.22 52765.04 88888.00 2006-10-28 20:20:28.405 301 18203.22 60.29 52764.97 88888.00 2006-10-28 20:20:28.905 301 18203.22 60.31 52764.96 88888.00 2006-10-28 20:20:29.405 301 18203.03 60.32 52764.93 88888.00 2006-10-28 20:20:29.905 301 18202.98 60.29 52765.11 88888.00 2006-10-28 20:20:30.405 301 18202.92 60.26 52765.19 88888.00 2006-10-28 20:20:30.905 301 18202.93 60.37 52764.97 88888.00 2006-10-28 20:20:31.405 301 18202.91 60.38 52764.95 88888.00 2006-10-28 20:20:31.905 301 18202.98 60.35 52765.02 88888.00 2006-10-28 20:20:32.405 301 18203.17 60.46 52764.94 88888.00 2006-10-28 20:20:32.905 301 18203.28 60.58 52765.05 88888.00 2006-10-28 20:20:33.405 301 18203.17 60.62 52765.07 88888.00 2006-10-28 20:20:33.905 301 18203.15 60.65 52764.97 88888.00 2006-10-28 20:20:34.405 301 18203.01 60.69 52764.93 88888.00 2006-10-28 20:20:34.905 301 18203.03 60.62 52765.03 88888.00 2006-10-28 20:20:35.405 301 18203.02 60.55 52764.92 88888.00 2006-10-28 20:20:35.905 301 18203.07 60.51 52764.93 88888.00 2006-10-28 20:20:36.405 301 18203.20 60.48 52764.95 88888.00 2006-10-28 20:20:36.905 301 18203.11 60.34 52764.85 88888.00 2006-10-28 20:20:37.405 301 18202.99 60.24 52764.88 88888.00 2006-10-28 20:20:37.905 301 18202.89 60.20 52764.85 88888.00 2006-10-28 20:20:38.405 301 18202.84 60.21 52764.93 88888.00 2006-10-28 20:20:38.905 301 18202.90 60.17 52765.02 88888.00 2006-10-28 20:20:39.405 301 18203.07 60.11 52765.07 88888.00 2006-10-28 20:20:39.905 301 18202.98 60.02 52764.85 88888.00 2006-10-28 20:20:40.405 301 18202.90 60.00 52764.72 88888.00 2006-10-28 20:20:40.905 301 18202.87 59.96 52764.76 88888.00 2006-10-28 20:20:41.405 301 18202.90 59.92 52764.81 88888.00 2006-10-28 20:20:41.905 301 18202.94 59.97 52764.79 88888.00 2006-10-28 20:20:42.405 301 18202.85 60.00 52764.77 88888.00 2006-10-28 20:20:42.905 301 18202.89 60.05 52764.69 88888.00 2006-10-28 20:20:43.405 301 18202.92 60.06 52764.76 88888.00 2006-10-28 20:20:43.905 301 18202.78 60.05 52764.80 88888.00 2006-10-28 20:20:44.405 301 18202.94 60.05 52764.82 88888.00 2006-10-28 20:20:44.905 301 18203.03 60.08 52764.74 88888.00 2006-10-28 20:20:45.405 301 18203.02 60.15 52764.66 88888.00 2006-10-28 20:20:45.905 301 18202.90 60.08 52764.67 88888.00 2006-10-28 20:20:46.405 301 18202.82 60.11 52764.65 88888.00 2006-10-28 20:20:46.905 301 18202.88 60.07 52764.60 88888.00 2006-10-28 20:20:47.405 301 18202.82 60.07 52764.65 88888.00 2006-10-28 20:20:47.905 301 18202.84 60.13 52764.67 88888.00 2006-10-28 20:20:48.405 301 18202.82 60.15 52764.57 88888.00 2006-10-28 20:20:48.905 301 18202.78 60.15 52764.55 88888.00 2006-10-28 20:20:49.405 301 18202.77 60.24 52764.49 88888.00 2006-10-28 20:20:49.905 301 18202.81 60.25 52764.69 88888.00 2006-10-28 20:20:50.405 301 18202.84 60.26 52764.77 88888.00 2006-10-28 20:20:50.905 301 18202.84 60.22 52764.67 88888.00 2006-10-28 20:20:51.405 301 18202.83 60.19 52764.60 88888.00 2006-10-28 20:20:51.905 301 18202.91 60.19 52764.67 88888.00 2006-10-28 20:20:52.405 301 18202.91 60.16 52764.80 88888.00 2006-10-28 20:20:52.905 301 18202.83 60.20 52764.91 88888.00 2006-10-28 20:20:53.405 301 18202.77 60.22 52764.87 88888.00 2006-10-28 20:20:53.905 301 18202.72 60.31 52764.89 88888.00 2006-10-28 20:20:54.405 301 18202.72 60.34 52764.80 88888.00 2006-10-28 20:20:54.905 301 18202.71 60.26 52764.78 88888.00 2006-10-28 20:20:55.405 301 18202.78 60.28 52764.88 88888.00 2006-10-28 20:20:55.905 301 18202.82 60.30 52764.90 88888.00 2006-10-28 20:20:56.405 301 18202.81 60.34 52764.74 88888.00 2006-10-28 20:20:56.905 301 18202.78 60.37 52764.61 88888.00 2006-10-28 20:20:57.405 301 18202.72 60.37 52764.69 88888.00 2006-10-28 20:20:57.905 301 18202.50 60.28 52764.73 88888.00 2006-10-28 20:20:58.405 301 18202.36 60.34 52764.65 88888.00 2006-10-28 20:20:58.905 301 18202.33 60.43 52764.58 88888.00 2006-10-28 20:20:59.405 301 18202.52 60.38 52764.64 88888.00 2006-10-28 20:20:59.905 301 18202.51 60.34 52764.74 88888.00 2006-10-28 20:21:00.405 301 18202.49 60.26 52764.78 88888.00 2006-10-28 20:21:00.905 301 18202.52 60.23 52764.80 88888.00 2006-10-28 20:21:01.405 301 18202.48 60.26 52764.87 88888.00 2006-10-28 20:21:01.905 301 18202.41 60.13 52764.97 88888.00 2006-10-28 20:21:02.405 301 18202.50 60.12 52765.03 88888.00 2006-10-28 20:21:02.905 301 18202.53 60.12 52764.84 88888.00 2006-10-28 20:21:03.405 301 18202.52 60.11 52764.74 88888.00 2006-10-28 20:21:03.905 301 18202.46 60.07 52764.83 88888.00 2006-10-28 20:21:04.405 301 18202.42 60.00 52764.94 88888.00 2006-10-28 20:21:04.905 301 18202.26 59.94 52764.94 88888.00 2006-10-28 20:21:05.405 301 18202.20 59.94 52764.92 88888.00 2006-10-28 20:21:05.905 301 18202.23 59.81 52764.90 88888.00 2006-10-28 20:21:06.405 301 18202.26 59.69 52764.85 88888.00 2006-10-28 20:21:06.905 301 18202.25 59.67 52764.83 88888.00 2006-10-28 20:21:07.405 301 18202.22 59.72 52764.72 88888.00 2006-10-28 20:21:07.905 301 18202.18 59.78 52764.68 88888.00 2006-10-28 20:21:08.405 301 18202.25 59.74 52764.72 88888.00 2006-10-28 20:21:08.905 301 18202.30 59.78 52764.78 88888.00 2006-10-28 20:21:09.405 301 18202.31 59.69 52764.74 88888.00 2006-10-28 20:21:09.905 301 18202.24 59.64 52764.68 88888.00 2006-10-28 20:21:10.405 301 18202.14 59.76 52764.73 88888.00 2006-10-28 20:21:10.905 301 18202.11 59.96 52764.55 88888.00 2006-10-28 20:21:11.405 301 18202.26 60.03 52764.49 88888.00 2006-10-28 20:21:11.905 301 18202.31 59.98 52764.49 88888.00 2006-10-28 20:21:12.405 301 18202.30 60.01 52764.53 88888.00 2006-10-28 20:21:12.905 301 18202.23 60.02 52764.50 88888.00 2006-10-28 20:21:13.405 301 18202.12 60.11 52764.49 88888.00 2006-10-28 20:21:13.905 301 18202.35 60.19 52764.69 88888.00 2006-10-28 20:21:14.405 301 18202.46 60.15 52764.70 88888.00 2006-10-28 20:21:14.905 301 18202.58 60.15 52764.66 88888.00 2006-10-28 20:21:15.405 301 18202.53 60.17 52764.67 88888.00 2006-10-28 20:21:15.905 301 18202.35 60.14 52764.77 88888.00 2006-10-28 20:21:16.405 301 18202.41 60.20 52764.77 88888.00 2006-10-28 20:21:16.905 301 18202.58 60.18 52764.80 88888.00 2006-10-28 20:21:17.405 301 18202.60 60.14 52764.88 88888.00 2006-10-28 20:21:17.905 301 18202.56 60.05 52764.85 88888.00 2006-10-28 20:21:18.405 301 18202.52 59.95 52764.83 88888.00 2006-10-28 20:21:18.905 301 18202.36 60.00 52764.70 88888.00 2006-10-28 20:21:19.405 301 18202.19 60.07 52764.61 88888.00 2006-10-28 20:21:19.905 301 18202.26 60.07 52764.72 88888.00 2006-10-28 20:21:20.405 301 18202.34 59.98 52764.87 88888.00 2006-10-28 20:21:20.905 301 18202.23 59.82 52764.91 88888.00 2006-10-28 20:21:21.405 301 18202.31 59.83 52764.83 88888.00 2006-10-28 20:21:21.905 301 18202.27 59.89 52764.72 88888.00 2006-10-28 20:21:22.405 301 18202.12 59.91 52764.66 88888.00 2006-10-28 20:21:22.905 301 18202.04 59.85 52764.69 88888.00 2006-10-28 20:21:23.405 301 18202.02 59.89 52764.72 88888.00 2006-10-28 20:21:23.905 301 18202.02 59.97 52764.65 88888.00 2006-10-28 20:21:24.405 301 18201.88 60.03 52764.58 88888.00 2006-10-28 20:21:24.905 301 18201.63 60.06 52764.66 88888.00 2006-10-28 20:21:25.405 301 18201.72 60.05 52764.70 88888.00 2006-10-28 20:21:25.905 301 18201.96 60.03 52764.68 88888.00 2006-10-28 20:21:26.405 301 18202.03 60.15 52764.65 88888.00 2006-10-28 20:21:26.905 301 18201.93 60.19 52764.59 88888.00 2006-10-28 20:21:27.405 301 18201.96 60.22 52764.60 88888.00 2006-10-28 20:21:27.905 301 18201.83 60.24 52764.50 88888.00 2006-10-28 20:21:28.405 301 18201.72 60.28 52764.45 88888.00 2006-10-28 20:21:28.905 301 18201.70 60.33 52764.57 88888.00 2006-10-28 20:21:29.405 301 18201.76 60.40 52764.76 88888.00 2006-10-28 20:21:29.905 301 18201.73 60.43 52764.72 88888.00 2006-10-28 20:21:30.405 301 18201.55 60.52 52764.65 88888.00 2006-10-28 20:21:30.905 301 18201.58 60.52 52764.56 88888.00 2006-10-28 20:21:31.405 301 18201.58 60.57 52764.53 88888.00 2006-10-28 20:21:31.905 301 18201.52 60.62 52764.59 88888.00 2006-10-28 20:21:32.405 301 18201.55 60.58 52764.76 88888.00 2006-10-28 20:21:32.905 301 18201.55 60.55 52764.85 88888.00 2006-10-28 20:21:33.405 301 18201.46 60.54 52764.70 88888.00 2006-10-28 20:21:33.905 301 18201.40 60.50 52764.70 88888.00 2006-10-28 20:21:34.405 301 18201.35 60.51 52764.73 88888.00 2006-10-28 20:21:34.905 301 18201.41 60.51 52764.79 88888.00 2006-10-28 20:21:35.405 301 18201.37 60.42 52764.79 88888.00 2006-10-28 20:21:35.905 301 18201.26 60.32 52764.78 88888.00 2006-10-28 20:21:36.405 301 18201.20 60.25 52764.87 88888.00 2006-10-28 20:21:36.905 301 18201.24 60.16 52764.89 88888.00 2006-10-28 20:21:37.405 301 18201.26 60.03 52764.88 88888.00 2006-10-28 20:21:37.905 301 18201.32 59.88 52764.83 88888.00 2006-10-28 20:21:38.405 301 18201.29 59.88 52764.69 88888.00 2006-10-28 20:21:38.905 301 18201.29 59.88 52764.66 88888.00 2006-10-28 20:21:39.405 301 18201.31 59.88 52764.64 88888.00 2006-10-28 20:21:39.905 301 18201.22 59.87 52764.62 88888.00 2006-10-28 20:21:40.405 301 18201.30 59.89 52764.67 88888.00 2006-10-28 20:21:40.905 301 18201.28 59.86 52764.66 88888.00 2006-10-28 20:21:41.405 301 18201.10 59.96 52764.59 88888.00 2006-10-28 20:21:41.905 301 18201.25 59.92 52764.56 88888.00 2006-10-28 20:21:42.405 301 18201.22 59.83 52764.47 88888.00 2006-10-28 20:21:42.905 301 18201.14 59.82 52764.47 88888.00 2006-10-28 20:21:43.405 301 18201.00 59.89 52764.50 88888.00 2006-10-28 20:21:43.905 301 18201.05 59.95 52764.49 88888.00 2006-10-28 20:21:44.405 301 18201.09 59.97 52764.46 88888.00 2006-10-28 20:21:44.905 301 18200.99 60.09 52764.37 88888.00 2006-10-28 20:21:45.405 301 18200.97 60.04 52764.33 88888.00 2006-10-28 20:21:45.905 301 18201.03 60.05 52764.24 88888.00 2006-10-28 20:21:46.405 301 18201.10 60.13 52764.21 88888.00 2006-10-28 20:21:46.905 301 18201.14 60.16 52764.22 88888.00 2006-10-28 20:21:47.405 301 18201.04 60.18 52764.21 88888.00 2006-10-28 20:21:47.905 301 18201.17 60.24 52764.12 88888.00 2006-10-28 20:21:48.405 301 18201.11 60.31 52764.02 88888.00 2006-10-28 20:21:48.905 301 18201.20 60.33 52764.06 88888.00 2006-10-28 20:21:49.405 301 18201.17 60.35 52764.15 88888.00 2006-10-28 20:21:49.905 301 18201.17 60.26 52764.10 88888.00 2006-10-28 20:21:50.405 301 18201.18 60.35 52764.10 88888.00 2006-10-28 20:21:50.905 301 18201.12 60.40 52764.06 88888.00 2006-10-28 20:21:51.405 301 18201.20 60.47 52764.10 88888.00 2006-10-28 20:21:51.905 301 18201.39 60.47 52763.98 88888.00 2006-10-28 20:21:52.405 301 18201.55 60.48 52764.07 88888.00 2006-10-28 20:21:52.905 301 18201.44 60.51 52764.22 88888.00 2006-10-28 20:21:53.405 301 18201.33 60.52 52764.27 88888.00 2006-10-28 20:21:53.905 301 18201.32 60.48 52764.20 88888.00 2006-10-28 20:21:54.405 301 18201.41 60.47 52764.04 88888.00 2006-10-28 20:21:54.905 301 18201.54 60.48 52764.07 88888.00 2006-10-28 20:21:55.405 301 18201.46 60.51 52764.20 88888.00 2006-10-28 20:21:55.905 301 18201.42 60.55 52764.21 88888.00 2006-10-28 20:21:56.405 301 18201.41 60.47 52764.11 88888.00 2006-10-28 20:21:56.905 301 18201.40 60.46 52764.07 88888.00 2006-10-28 20:21:57.405 301 18201.35 60.43 52764.06 88888.00 2006-10-28 20:21:57.905 301 18201.32 60.36 52764.09 88888.00 2006-10-28 20:21:58.405 301 18201.44 60.37 52764.12 88888.00 2006-10-28 20:21:58.905 301 18201.57 60.20 52764.07 88888.00 2006-10-28 20:21:59.405 301 18201.51 60.17 52764.13 88888.00 2006-10-28 20:21:59.905 301 18201.43 60.23 52764.23 88888.00 2006-10-28 20:22:00.405 301 18201.38 60.14 52764.36 88888.00 2006-10-28 20:22:00.905 301 18201.50 60.03 52764.30 88888.00 2006-10-28 20:22:01.405 301 18201.42 59.99 52764.23 88888.00 2006-10-28 20:22:01.905 301 18201.31 59.98 52764.13 88888.00 2006-10-28 20:22:02.405 301 18201.42 60.01 52764.15 88888.00 2006-10-28 20:22:02.905 301 18201.52 59.94 52764.30 88888.00 2006-10-28 20:22:03.405 301 18201.50 59.84 52764.30 88888.00 2006-10-28 20:22:03.905 301 18201.38 59.81 52764.23 88888.00 2006-10-28 20:22:04.405 301 18201.46 59.76 52764.24 88888.00 2006-10-28 20:22:04.905 301 18201.52 59.67 52764.27 88888.00 2006-10-28 20:22:05.405 301 18201.49 59.63 52764.20 88888.00 2006-10-28 20:22:05.905 301 18201.40 59.57 52764.14 88888.00 2006-10-28 20:22:06.405 301 18201.17 59.49 52764.13 88888.00 2006-10-28 20:22:06.905 301 18201.17 59.45 52764.25 88888.00 2006-10-28 20:22:07.405 301 18201.07 59.53 52764.36 88888.00 2006-10-28 20:22:07.905 301 18201.04 59.65 52764.32 88888.00 2006-10-28 20:22:08.405 301 18201.08 59.75 52764.26 88888.00 2006-10-28 20:22:08.905 301 18201.00 59.71 52764.20 88888.00 2006-10-28 20:22:09.405 301 18200.93 59.69 52764.08 88888.00 2006-10-28 20:22:09.905 301 18200.90 59.65 52764.10 88888.00 2006-10-28 20:22:10.405 301 18200.76 59.64 52764.08 88888.00 2006-10-28 20:22:10.905 301 18200.75 59.70 52764.10 88888.00 2006-10-28 20:22:11.405 301 18200.73 59.73 52764.09 88888.00 2006-10-28 20:22:11.905 301 18200.73 59.72 52764.07 88888.00 2006-10-28 20:22:12.405 301 18200.76 59.70 52764.00 88888.00 2006-10-28 20:22:12.905 301 18200.79 59.73 52764.01 88888.00 2006-10-28 20:22:13.405 301 18200.92 59.78 52764.09 88888.00 2006-10-28 20:22:13.905 301 18200.74 59.83 52764.12 88888.00 2006-10-28 20:22:14.405 301 18200.71 59.81 52764.27 88888.00 2006-10-28 20:22:14.905 301 18200.59 59.79 52764.27 88888.00 2006-10-28 20:22:15.405 301 18200.57 59.89 52764.24 88888.00 2006-10-28 20:22:15.905 301 18200.56 59.94 52764.12 88888.00 2006-10-28 20:22:16.405 301 18200.78 59.97 52764.11 88888.00 2006-10-28 20:22:16.905 301 18200.97 60.00 52764.22 88888.00 2006-10-28 20:22:17.405 301 18200.85 60.02 52764.31 88888.00 2006-10-28 20:22:17.905 301 18200.81 60.08 52764.26 88888.00 2006-10-28 20:22:18.405 301 18200.84 60.10 52764.13 88888.00 2006-10-28 20:22:18.905 301 18200.86 60.12 52764.09 88888.00 2006-10-28 20:22:19.405 301 18200.75 60.20 52764.00 88888.00 2006-10-28 20:22:19.905 301 18200.66 60.15 52764.08 88888.00 2006-10-28 20:22:20.405 301 18200.77 60.14 52764.13 88888.00 2006-10-28 20:22:20.905 301 18200.76 60.09 52764.11 88888.00 2006-10-28 20:22:21.405 301 18200.71 60.02 52764.15 88888.00 2006-10-28 20:22:21.905 301 18200.77 59.98 52764.18 88888.00 2006-10-28 20:22:22.405 301 18200.90 60.03 52764.15 88888.00 2006-10-28 20:22:22.905 301 18200.83 59.95 52764.16 88888.00 2006-10-28 20:22:23.405 301 18200.82 59.89 52764.24 88888.00 2006-10-28 20:22:23.905 301 18200.71 59.95 52764.20 88888.00 2006-10-28 20:22:24.405 301 18200.46 59.97 52764.19 88888.00 2006-10-28 20:22:24.905 301 18200.51 60.00 52764.26 88888.00 2006-10-28 20:22:25.405 301 18200.48 59.94 52764.19 88888.00 2006-10-28 20:22:25.905 301 18200.49 59.82 52764.15 88888.00 2006-10-28 20:22:26.405 301 18200.36 59.75 52764.15 88888.00 2006-10-28 20:22:26.905 301 18200.32 59.68 52764.14 88888.00 2006-10-28 20:22:27.405 301 18200.45 59.63 52764.14 88888.00 2006-10-28 20:22:27.905 301 18200.54 59.52 52764.23 88888.00 2006-10-28 20:22:28.405 301 18200.56 59.41 52764.27 88888.00 2006-10-28 20:22:28.905 301 18200.44 59.34 52764.20 88888.00 2006-10-28 20:22:29.405 301 18200.28 59.32 52764.14 88888.00 2006-10-28 20:22:29.905 301 18200.39 59.39 52764.23 88888.00 2006-10-28 20:22:30.405 301 18200.38 59.47 52764.23 88888.00 2006-10-28 20:22:30.905 301 18200.40 59.48 52764.23 88888.00 2006-10-28 20:22:31.405 301 18200.36 59.33 52764.23 88888.00 2006-10-28 20:22:31.905 301 18200.17 59.32 52764.20 88888.00 2006-10-28 20:22:32.405 301 18200.01 59.42 52764.09 88888.00 2006-10-28 20:22:32.905 301 18200.03 59.52 52764.04 88888.00 2006-10-28 20:22:33.405 301 18200.14 59.66 52764.10 88888.00 2006-10-28 20:22:33.905 301 18200.06 59.68 52764.13 88888.00 2006-10-28 20:22:34.405 301 18199.96 59.72 52764.12 88888.00 2006-10-28 20:22:34.905 301 18199.97 59.77 52764.14 88888.00 2006-10-28 20:22:35.405 301 18199.96 59.87 52764.18 88888.00 2006-10-28 20:22:35.905 301 18200.10 59.90 52764.19 88888.00 2006-10-28 20:22:36.405 301 18200.12 60.00 52764.24 88888.00 2006-10-28 20:22:36.905 301 18200.22 60.01 52764.35 88888.00 2006-10-28 20:22:37.405 301 18200.22 59.98 52764.32 88888.00 2006-10-28 20:22:37.905 301 18200.24 60.03 52764.19 88888.00 2006-10-28 20:22:38.405 301 18200.24 59.99 52764.21 88888.00 2006-10-28 20:22:38.905 301 18200.09 60.03 52764.27 88888.00 2006-10-28 20:22:39.405 301 18200.09 60.09 52764.29 88888.00 2006-10-28 20:22:39.905 301 18200.20 60.11 52764.34 88888.00 2006-10-28 20:22:40.405 301 18200.17 60.15 52764.24 88888.00 2006-10-28 20:22:40.905 301 18200.17 60.23 52764.03 88888.00 2006-10-28 20:22:41.405 301 18200.21 60.28 52764.18 88888.00 2006-10-28 20:22:41.905 301 18200.19 60.25 52764.42 88888.00 2006-10-28 20:22:42.405 301 18200.32 60.23 52764.39 88888.00 2006-10-28 20:22:42.905 301 18200.27 60.22 52764.22 88888.00 2006-10-28 20:22:43.405 301 18200.11 60.17 52764.21 88888.00 2006-10-28 20:22:43.905 301 18200.31 60.13 52764.19 88888.00 2006-10-28 20:22:44.405 301 18200.42 60.06 52764.21 88888.00 2006-10-28 20:22:44.905 301 18200.31 60.00 52764.27 88888.00 2006-10-28 20:22:45.405 301 18200.19 59.98 52764.37 88888.00 2006-10-28 20:22:45.905 301 18200.11 59.92 52764.31 88888.00 2006-10-28 20:22:46.405 301 18200.01 59.97 52764.16 88888.00 2006-10-28 20:22:46.905 301 18200.02 60.00 52764.20 88888.00 2006-10-28 20:22:47.405 301 18200.02 59.94 52764.33 88888.00 2006-10-28 20:22:47.905 301 18199.91 59.87 52764.24 88888.00 2006-10-28 20:22:48.405 301 18199.89 59.87 52764.21 88888.00 2006-10-28 20:22:48.905 301 18199.91 59.89 52764.24 88888.00 2006-10-28 20:22:49.405 301 18199.87 59.82 52764.20 88888.00 2006-10-28 20:22:49.905 301 18199.86 59.75 52764.29 88888.00 2006-10-28 20:22:50.405 301 18199.77 59.73 52764.19 88888.00 2006-10-28 20:22:50.905 301 18199.65 59.77 52764.22 88888.00 2006-10-28 20:22:51.405 301 18199.63 59.65 52764.41 88888.00 2006-10-28 20:22:51.905 301 18199.52 59.63 52764.37 88888.00 2006-10-28 20:22:52.405 301 18199.48 59.69 52764.24 88888.00 2006-10-28 20:22:52.905 301 18199.57 59.66 52764.23 88888.00 2006-10-28 20:22:53.405 301 18199.62 59.56 52764.33 88888.00 2006-10-28 20:22:53.905 301 18199.53 59.47 52764.25 88888.00 2006-10-28 20:22:54.405 301 18199.55 59.52 52764.19 88888.00 2006-10-28 20:22:54.905 301 18199.64 59.46 52764.25 88888.00 2006-10-28 20:22:55.405 301 18199.59 59.46 52764.25 88888.00 2006-10-28 20:22:55.905 301 18199.54 59.46 52764.32 88888.00 2006-10-28 20:22:56.405 301 18199.45 59.40 52764.47 88888.00 2006-10-28 20:22:56.905 301 18199.55 59.38 52764.34 88888.00 2006-10-28 20:22:57.405 301 18199.56 59.45 52764.25 88888.00 2006-10-28 20:22:57.905 301 18199.55 59.47 52764.19 88888.00 2006-10-28 20:22:58.405 301 18199.44 59.48 52764.18 88888.00 2006-10-28 20:22:58.905 301 18199.42 59.48 52764.22 88888.00 2006-10-28 20:22:59.405 301 18199.46 59.63 52764.14 88888.00 2006-10-28 20:22:59.905 301 18199.44 59.68 52764.10 88888.00 2006-10-28 20:23:00.405 301 18199.42 59.70 52764.08 88888.00 2006-10-28 20:23:00.905 301 18199.42 59.70 52764.15 88888.00 2006-10-28 20:23:01.405 301 18199.57 59.78 52764.22 88888.00 2006-10-28 20:23:01.905 301 18199.59 59.74 52764.20 88888.00 2006-10-28 20:23:02.405 301 18199.49 59.76 52764.25 88888.00 2006-10-28 20:23:02.905 301 18199.47 59.86 52764.18 88888.00 2006-10-28 20:23:03.405 301 18199.38 59.92 52764.12 88888.00 2006-10-28 20:23:03.905 301 18199.53 59.90 52764.07 88888.00 2006-10-28 20:23:04.405 301 18199.53 59.96 52764.00 88888.00 2006-10-28 20:23:04.905 301 18199.57 60.00 52763.93 88888.00 2006-10-28 20:23:05.405 301 18199.52 59.99 52763.89 88888.00 2006-10-28 20:23:05.905 301 18199.47 60.06 52764.02 88888.00 2006-10-28 20:23:06.405 301 18199.57 60.07 52764.11 88888.00 2006-10-28 20:23:06.905 301 18199.54 60.11 52764.08 88888.00 2006-10-28 20:23:07.405 301 18199.54 60.10 52764.06 88888.00 2006-10-28 20:23:07.905 301 18199.55 60.06 52764.04 88888.00 2006-10-28 20:23:08.405 301 18199.44 60.09 52763.92 88888.00 2006-10-28 20:23:08.905 301 18199.58 60.03 52763.92 88888.00 2006-10-28 20:23:09.405 301 18199.56 59.89 52764.07 88888.00 2006-10-28 20:23:09.905 301 18199.69 59.88 52764.07 88888.00 2006-10-28 20:23:10.405 301 18199.73 59.80 52764.12 88888.00 2006-10-28 20:23:10.905 301 18199.68 59.77 52764.27 88888.00 2006-10-28 20:23:11.405 301 18199.64 59.75 52764.33 88888.00 2006-10-28 20:23:11.905 301 18199.63 59.67 52764.36 88888.00 2006-10-28 20:23:12.405 301 18199.58 59.66 52764.38 88888.00 2006-10-28 20:23:12.905 301 18199.52 59.62 52764.39 88888.00 2006-10-28 20:23:13.405 301 18199.48 59.56 52764.53 88888.00 2006-10-28 20:23:13.905 301 18199.38 59.50 52764.42 88888.00 2006-10-28 20:23:14.405 301 18199.16 59.51 52764.32 88888.00 2006-10-28 20:23:14.905 301 18199.09 59.52 52764.38 88888.00 2006-10-28 20:23:15.405 301 18199.09 59.46 52764.39 88888.00 2006-10-28 20:23:15.905 301 18199.11 59.46 52764.50 88888.00 2006-10-28 20:23:16.405 301 18199.04 59.55 52764.42 88888.00 2006-10-28 20:23:16.905 301 18198.96 59.51 52764.44 88888.00 2006-10-28 20:23:17.405 301 18198.93 59.48 52764.45 88888.00 2006-10-28 20:23:17.905 301 18198.89 59.45 52764.34 88888.00 2006-10-28 20:23:18.405 301 18198.97 59.40 52764.30 88888.00 2006-10-28 20:23:18.905 301 18199.00 59.42 52764.43 88888.00 2006-10-28 20:23:19.405 301 18198.98 59.43 52764.42 88888.00 2006-10-28 20:23:19.905 301 18199.00 59.45 52764.39 88888.00 2006-10-28 20:23:20.405 301 18199.00 59.35 52764.30 88888.00 2006-10-28 20:23:20.905 301 18198.99 59.43 52764.41 88888.00 2006-10-28 20:23:21.405 301 18199.02 59.45 52764.48 88888.00 2006-10-28 20:23:21.905 301 18198.91 59.36 52764.33 88888.00 2006-10-28 20:23:22.405 301 18198.81 59.34 52764.34 88888.00 2006-10-28 20:23:22.905 301 18198.77 59.34 52764.37 88888.00 2006-10-28 20:23:23.405 301 18198.79 59.36 52764.25 88888.00 2006-10-28 20:23:23.905 301 18199.02 59.37 52764.31 88888.00 2006-10-28 20:23:24.405 301 18199.11 59.39 52764.42 88888.00 2006-10-28 20:23:24.905 301 18198.89 59.38 52764.29 88888.00 2006-10-28 20:23:25.405 301 18198.82 59.32 52764.33 88888.00 2006-10-28 20:23:25.905 301 18198.73 59.36 52764.38 88888.00 2006-10-28 20:23:26.405 301 18198.69 59.43 52764.33 88888.00 2006-10-28 20:23:26.905 301 18198.70 59.43 52764.42 88888.00 2006-10-28 20:23:27.405 301 18198.67 59.46 52764.45 88888.00 2006-10-28 20:23:27.905 301 18198.65 59.50 52764.59 88888.00 2006-10-28 20:23:28.405 301 18198.72 59.44 52764.59 88888.00 2006-10-28 20:23:28.905 301 18198.71 59.45 52764.49 88888.00 2006-10-28 20:23:29.405 301 18198.83 59.48 52764.36 88888.00 2006-10-28 20:23:29.905 301 18198.80 59.45 52764.41 88888.00 2006-10-28 20:23:30.405 301 18198.67 59.48 52764.43 88888.00 2006-10-28 20:23:30.905 301 18198.66 59.49 52764.45 88888.00 2006-10-28 20:23:31.405 301 18198.71 59.43 52764.57 88888.00 2006-10-28 20:23:31.905 301 18198.77 59.42 52764.54 88888.00 2006-10-28 20:23:32.405 301 18198.89 59.40 52764.49 88888.00 2006-10-28 20:23:32.905 301 18198.90 59.38 52764.39 88888.00 2006-10-28 20:23:33.405 301 18198.86 59.35 52764.37 88888.00 2006-10-28 20:23:33.905 301 18198.72 59.42 52764.25 88888.00 2006-10-28 20:23:34.405 301 18198.79 59.43 52764.34 88888.00 2006-10-28 20:23:34.905 301 18198.72 59.43 52764.44 88888.00 2006-10-28 20:23:35.405 301 18198.75 59.50 52764.48 88888.00 2006-10-28 20:23:35.905 301 18198.75 59.52 52764.32 88888.00 2006-10-28 20:23:36.405 301 18198.70 59.46 52764.32 88888.00 2006-10-28 20:23:36.905 301 18198.79 59.43 52764.41 88888.00 2006-10-28 20:23:37.405 301 18198.71 59.46 52764.38 88888.00 2006-10-28 20:23:37.905 301 18198.56 59.56 52764.45 88888.00 2006-10-28 20:23:38.405 301 18198.55 59.61 52764.48 88888.00 2006-10-28 20:23:38.905 301 18198.60 59.61 52764.27 88888.00 2006-10-28 20:23:39.405 301 18198.68 59.58 52764.19 88888.00 2006-10-28 20:23:39.905 301 18198.81 59.65 52764.32 88888.00 2006-10-28 20:23:40.405 301 18198.81 59.68 52764.24 88888.00 2006-10-28 20:23:40.905 301 18198.77 59.71 52764.25 88888.00 2006-10-28 20:23:41.405 301 18198.75 59.69 52764.21 88888.00 2006-10-28 20:23:41.905 301 18198.70 59.73 52764.21 88888.00 2006-10-28 20:23:42.405 301 18198.72 59.84 52764.26 88888.00 2006-10-28 20:23:42.905 301 18198.62 59.96 52764.26 88888.00 2006-10-28 20:23:43.405 301 18198.73 59.98 52764.19 88888.00 2006-10-28 20:23:43.905 301 18198.81 60.00 52764.29 88888.00 2006-10-28 20:23:44.405 301 18198.83 60.03 52764.26 88888.00 2006-10-28 20:23:44.905 301 18198.90 59.99 52764.29 88888.00 2006-10-28 20:23:45.405 301 18198.89 59.99 52764.35 88888.00 2006-10-28 20:23:45.905 301 18198.82 59.97 52764.46 88888.00 2006-10-28 20:23:46.405 301 18198.81 59.88 52764.54 88888.00 2006-10-28 20:23:46.905 301 18198.72 59.83 52764.64 88888.00 2006-10-28 20:23:47.405 301 18198.80 59.78 52764.67 88888.00 2006-10-28 20:23:47.905 301 18198.87 59.76 52764.71 88888.00 2006-10-28 20:23:48.405 301 18198.78 59.63 52764.59 88888.00 2006-10-28 20:23:48.905 301 18198.78 59.65 52764.57 88888.00 2006-10-28 20:23:49.405 301 18198.75 59.62 52764.57 88888.00 2006-10-28 20:23:49.905 301 18198.76 59.50 52764.59 88888.00 2006-10-28 20:23:50.405 301 18198.59 59.45 52764.67 88888.00 2006-10-28 20:23:50.905 301 18198.40 59.34 52764.68 88888.00 2006-10-28 20:23:51.405 301 18198.42 59.25 52764.48 88888.00 2006-10-28 20:23:51.905 301 18198.31 59.22 52764.42 88888.00 2006-10-28 20:23:52.405 301 18198.26 59.19 52764.44 88888.00 2006-10-28 20:23:52.905 301 18198.22 59.15 52764.54 88888.00 2006-10-28 20:23:53.405 301 18198.35 59.07 52764.56 88888.00 2006-10-28 20:23:53.905 301 18198.40 59.07 52764.42 88888.00 2006-10-28 20:23:54.405 301 18198.43 59.13 52764.45 88888.00 2006-10-28 20:23:54.905 301 18198.37 59.17 52764.41 88888.00 2006-10-28 20:23:55.405 301 18198.37 59.14 52764.24 88888.00 2006-10-28 20:23:55.905 301 18198.38 59.09 52764.22 88888.00 2006-10-28 20:23:56.405 301 18198.37 59.11 52764.19 88888.00 2006-10-28 20:23:56.905 301 18198.36 59.20 52764.14 88888.00 2006-10-28 20:23:57.405 301 18198.49 59.25 52764.02 88888.00 2006-10-28 20:23:57.905 301 18198.46 59.30 52763.90 88888.00 2006-10-28 20:23:58.405 301 18198.40 59.37 52763.98 88888.00 2006-10-28 20:23:58.905 301 18198.42 59.41 52763.99 88888.00 2006-10-28 20:23:59.405 301 18198.44 59.40 52763.92 88888.00 2006-10-28 20:23:59.905 301 18198.49 59.32 52763.90 88888.00 2006-10-28 20:24:00.405 301 18198.53 59.32 52763.90 88888.00 2006-10-28 20:24:00.905 301 18198.53 59.48 52764.00 88888.00 2006-10-28 20:24:01.405 301 18198.58 59.47 52763.85 88888.00 2006-10-28 20:24:01.905 301 18198.61 59.48 52763.89 88888.00 2006-10-28 20:24:02.405 301 18198.68 59.53 52763.86 88888.00 2006-10-28 20:24:02.905 301 18198.66 59.53 52763.91 88888.00 2006-10-28 20:24:03.405 301 18198.57 59.54 52764.00 88888.00 2006-10-28 20:24:03.905 301 18198.56 59.54 52764.01 88888.00 2006-10-28 20:24:04.405 301 18198.59 59.51 52764.04 88888.00 2006-10-28 20:24:04.905 301 18198.53 59.49 52763.98 88888.00 2006-10-28 20:24:05.405 301 18198.42 59.45 52764.03 88888.00 2006-10-28 20:24:05.905 301 18198.37 59.43 52764.14 88888.00 2006-10-28 20:24:06.405 301 18198.36 59.35 52764.27 88888.00 2006-10-28 20:24:06.905 301 18198.34 59.25 52764.24 88888.00 2006-10-28 20:24:07.405 301 18198.29 59.26 52764.19 88888.00 2006-10-28 20:24:07.905 301 18198.24 59.36 52764.19 88888.00 2006-10-28 20:24:08.405 301 18198.07 59.39 52764.18 88888.00 2006-10-28 20:24:08.905 301 18198.08 59.41 52764.19 88888.00 2006-10-28 20:24:09.405 301 18198.10 59.32 52764.15 88888.00 2006-10-28 20:24:09.905 301 18198.03 59.32 52764.08 88888.00 2006-10-28 20:24:10.405 301 18198.08 59.36 52764.00 88888.00 2006-10-28 20:24:10.905 301 18198.10 59.35 52764.01 88888.00 2006-10-28 20:24:11.405 301 18198.02 59.30 52763.99 88888.00 2006-10-28 20:24:11.905 301 18197.86 59.28 52764.06 88888.00 2006-10-28 20:24:12.405 301 18197.83 59.30 52764.02 88888.00 2006-10-28 20:24:12.905 301 18197.80 59.34 52763.95 88888.00 2006-10-28 20:24:13.405 301 18197.85 59.35 52764.01 88888.00 2006-10-28 20:24:13.905 301 18197.89 59.25 52764.00 88888.00 2006-10-28 20:24:14.405 301 18197.95 59.22 52764.11 88888.00 2006-10-28 20:24:14.905 301 18197.90 59.22 52764.04 88888.00 2006-10-28 20:24:15.405 301 18197.91 59.16 52763.99 88888.00 2006-10-28 20:24:15.905 301 18198.03 59.15 52764.08 88888.00 2006-10-28 20:24:16.405 301 18197.90 59.15 52764.07 88888.00 2006-10-28 20:24:16.905 301 18197.90 59.13 52764.08 88888.00 2006-10-28 20:24:17.405 301 18197.95 59.04 52764.03 88888.00 2006-10-28 20:24:17.905 301 18197.84 58.97 52764.08 88888.00 2006-10-28 20:24:18.405 301 18197.78 58.95 52764.08 88888.00 2006-10-28 20:24:18.905 301 18197.67 58.94 52764.11 88888.00 2006-10-28 20:24:19.405 301 18197.66 58.85 52764.01 88888.00 2006-10-28 20:24:19.905 301 18197.75 58.85 52764.11 88888.00 2006-10-28 20:24:20.405 301 18197.84 58.84 52764.10 88888.00 2006-10-28 20:24:20.905 301 18197.84 58.80 52764.14 88888.00 2006-10-28 20:24:21.405 301 18197.73 58.78 52764.13 88888.00 2006-10-28 20:24:21.905 301 18197.78 58.85 52764.09 88888.00 2006-10-28 20:24:22.405 301 18197.67 58.88 52764.13 88888.00 2006-10-28 20:24:22.905 301 18197.74 58.87 52764.12 88888.00 2006-10-28 20:24:23.405 301 18197.75 58.85 52764.08 88888.00 2006-10-28 20:24:23.905 301 18197.83 58.83 52763.96 88888.00 2006-10-28 20:24:24.405 301 18197.93 58.87 52763.99 88888.00 2006-10-28 20:24:24.905 301 18197.89 58.89 52763.97 88888.00 2006-10-28 20:24:25.405 301 18197.83 58.88 52763.92 88888.00 2006-10-28 20:24:25.905 301 18197.69 58.94 52764.06 88888.00 2006-10-28 20:24:26.405 301 18197.73 58.97 52764.12 88888.00 2006-10-28 20:24:26.905 301 18197.91 58.98 52764.14 88888.00 2006-10-28 20:24:27.405 301 18197.91 59.05 52764.09 88888.00 2006-10-28 20:24:27.905 301 18197.91 59.10 52764.10 88888.00 2006-10-28 20:24:28.405 301 18197.92 59.04 52764.09 88888.00 2006-10-28 20:24:28.905 301 18198.01 58.98 52764.09 88888.00 2006-10-28 20:24:29.405 301 18197.93 58.99 52764.03 88888.00 2006-10-28 20:24:29.905 301 18197.94 58.94 52764.00 88888.00 2006-10-28 20:24:30.405 301 18198.07 58.87 52763.98 88888.00 2006-10-28 20:24:30.905 301 18198.10 58.85 52764.16 88888.00 2006-10-28 20:24:31.405 301 18198.01 58.75 52764.16 88888.00 2006-10-28 20:24:31.905 301 18198.02 58.73 52764.13 88888.00 2006-10-28 20:24:32.405 301 18198.07 58.74 52764.07 88888.00 2006-10-28 20:24:32.905 301 18198.20 58.76 52764.25 88888.00 2006-10-28 20:24:33.405 301 18197.96 58.66 52764.33 88888.00 2006-10-28 20:24:33.905 301 18197.90 58.56 52764.26 88888.00 2006-10-28 20:24:34.405 301 18197.93 58.47 52764.21 88888.00 2006-10-28 20:24:34.905 301 18197.89 58.46 52764.26 88888.00 2006-10-28 20:24:35.405 301 18197.89 58.43 52764.16 88888.00 2006-10-28 20:24:35.905 301 18197.77 58.41 52764.18 88888.00 2006-10-28 20:24:36.405 301 18197.69 58.43 52764.14 88888.00 2006-10-28 20:24:36.905 301 18197.62 58.45 52764.14 88888.00 2006-10-28 20:24:37.405 301 18197.66 58.45 52764.18 88888.00 2006-10-28 20:24:37.905 301 18197.63 58.46 52764.15 88888.00 2006-10-28 20:24:38.405 301 18197.62 58.49 52764.26 88888.00 2006-10-28 20:24:38.905 301 18197.63 58.56 52764.14 88888.00 2006-10-28 20:24:39.405 301 18197.51 58.56 52764.11 88888.00 2006-10-28 20:24:39.905 301 18197.56 58.56 52764.13 88888.00 2006-10-28 20:24:40.405 301 18197.63 58.56 52764.03 88888.00 2006-10-28 20:24:40.905 301 18197.64 58.58 52763.90 88888.00 2006-10-28 20:24:41.405 301 18197.56 58.63 52763.95 88888.00 2006-10-28 20:24:41.905 301 18197.55 58.68 52763.98 88888.00 2006-10-28 20:24:42.405 301 18197.59 58.69 52763.93 88888.00 2006-10-28 20:24:42.905 301 18197.63 58.69 52764.08 88888.00 2006-10-28 20:24:43.405 301 18197.67 58.68 52764.15 88888.00 2006-10-28 20:24:43.905 301 18197.68 58.61 52764.15 88888.00 2006-10-28 20:24:44.405 301 18197.58 58.62 52764.18 88888.00 2006-10-28 20:24:44.905 301 18197.53 58.66 52764.16 88888.00 2006-10-28 20:24:45.405 301 18197.59 58.69 52764.20 88888.00 2006-10-28 20:24:45.905 301 18197.68 58.66 52764.16 88888.00 2006-10-28 20:24:46.405 301 18197.62 58.66 52764.15 88888.00 2006-10-28 20:24:46.905 301 18197.61 58.65 52764.13 88888.00 2006-10-28 20:24:47.405 301 18197.63 58.56 52764.18 88888.00 2006-10-28 20:24:47.905 301 18197.55 58.56 52764.27 88888.00 2006-10-28 20:24:48.405 301 18197.56 58.59 52764.27 88888.00 2006-10-28 20:24:48.905 301 18197.39 58.53 52764.30 88888.00 2006-10-28 20:24:49.405 301 18197.19 58.51 52764.24 88888.00 2006-10-28 20:24:49.905 301 18197.09 58.53 52764.29 88888.00 2006-10-28 20:24:50.405 301 18197.06 58.55 52764.27 88888.00 2006-10-28 20:24:50.905 301 18197.16 58.47 52764.27 88888.00 2006-10-28 20:24:51.405 301 18197.05 58.51 52764.33 88888.00 2006-10-28 20:24:51.905 301 18197.09 58.47 52764.29 88888.00 2006-10-28 20:24:52.405 301 18197.19 58.43 52764.26 88888.00 2006-10-28 20:24:52.905 301 18197.32 58.39 52764.23 88888.00 2006-10-28 20:24:53.405 301 18197.39 58.40 52764.21 88888.00 2006-10-28 20:24:53.905 301 18197.35 58.45 52764.13 88888.00 2006-10-28 20:24:54.405 301 18197.23 58.42 52764.18 88888.00 2006-10-28 20:24:54.905 301 18197.20 58.39 52764.23 88888.00 2006-10-28 20:24:55.405 301 18197.34 58.33 52764.23 88888.00 2006-10-28 20:24:55.905 301 18197.40 58.33 52764.24 88888.00 2006-10-28 20:24:56.405 301 18197.29 58.36 52764.24 88888.00 2006-10-28 20:24:56.905 301 18197.38 58.38 52764.24 88888.00 2006-10-28 20:24:57.405 301 18197.32 58.24 52764.32 88888.00 2006-10-28 20:24:57.905 301 18197.28 58.26 52764.18 88888.00 2006-10-28 20:24:58.405 301 18197.26 58.28 52764.29 88888.00 2006-10-28 20:24:58.905 301 18197.30 58.21 52764.13 88888.00 2006-10-28 20:24:59.405 301 18197.38 58.16 52764.14 88888.00 2006-10-28 20:24:59.905 301 18197.42 58.25 52764.18 88888.00 2006-10-28 20:25:00.405 301 18197.51 58.29 52764.16 88888.00 2006-10-28 20:25:00.905 301 18197.55 58.29 52764.25 88888.00 2006-10-28 20:25:01.405 301 18197.78 58.33 52764.24 88888.00 2006-10-28 20:25:01.905 301 18197.81 58.41 52764.22 88888.00 2006-10-28 20:25:02.405 301 18197.81 58.45 52764.25 88888.00 2006-10-28 20:25:02.905 301 18197.88 58.47 52764.22 88888.00 2006-10-28 20:25:03.405 301 18197.69 58.59 52764.07 88888.00 2006-10-28 20:25:03.905 301 18197.68 58.73 52764.08 88888.00 2006-10-28 20:25:04.405 301 18197.75 58.69 52764.04 88888.00 2006-10-28 20:25:04.905 301 18197.57 58.68 52763.98 88888.00 2006-10-28 20:25:05.405 301 18197.78 58.66 52763.97 88888.00 2006-10-28 20:25:05.905 301 18197.79 58.69 52764.00 88888.00 2006-10-28 20:25:06.405 301 18197.69 58.72 52764.07 88888.00 2006-10-28 20:25:06.905 301 18197.59 58.73 52764.11 88888.00 2006-10-28 20:25:07.405 301 18197.63 58.70 52764.19 88888.00 2006-10-28 20:25:07.905 301 18197.56 58.71 52764.19 88888.00 2006-10-28 20:25:08.405 301 18197.57 58.66 52764.20 88888.00 2006-10-28 20:25:08.905 301 18197.51 58.66 52764.13 88888.00 2006-10-28 20:25:09.405 301 18197.60 58.67 52764.14 88888.00 2006-10-28 20:25:09.905 301 18197.44 58.59 52764.18 88888.00 2006-10-28 20:25:10.405 301 18197.30 58.52 52764.30 88888.00 2006-10-28 20:25:10.905 301 18197.41 58.41 52764.24 88888.00 2006-10-28 20:25:11.405 301 18197.41 58.41 52764.29 88888.00 2006-10-28 20:25:11.905 301 18197.36 58.34 52764.19 88888.00 2006-10-28 20:25:12.405 301 18197.29 58.22 52764.12 88888.00 2006-10-28 20:25:12.905 301 18197.28 58.16 52764.14 88888.00 2006-10-28 20:25:13.405 301 18197.19 58.13 52764.12 88888.00 2006-10-28 20:25:13.905 301 18197.17 58.15 52764.07 88888.00 2006-10-28 20:25:14.405 301 18197.25 58.10 52764.04 88888.00 2006-10-28 20:25:14.905 301 18197.23 58.08 52764.14 88888.00 2006-10-28 20:25:15.405 301 18197.07 58.09 52764.27 88888.00 2006-10-28 20:25:15.905 301 18196.91 58.13 52764.19 88888.00 2006-10-28 20:25:16.405 301 18197.07 58.21 52764.11 88888.00 2006-10-28 20:25:16.905 301 18197.10 58.21 52764.15 88888.00 2006-10-28 20:25:17.405 301 18197.09 58.21 52764.25 88888.00 2006-10-28 20:25:17.905 301 18197.03 58.22 52764.24 88888.00 2006-10-28 20:25:18.405 301 18196.95 58.30 52764.15 88888.00 2006-10-28 20:25:18.905 301 18196.98 58.26 52764.08 88888.00 2006-10-28 20:25:19.405 301 18197.15 58.26 52764.21 88888.00 2006-10-28 20:25:19.905 301 18197.23 58.38 52764.20 88888.00 2006-10-28 20:25:20.405 301 18197.14 58.48 52764.11 88888.00 2006-10-28 20:25:20.905 301 18197.04 58.52 52764.12 88888.00 2006-10-28 20:25:21.405 301 18197.07 58.51 52764.15 88888.00 2006-10-28 20:25:21.905 301 18197.15 58.47 52764.14 88888.00 2006-10-28 20:25:22.405 301 18197.19 58.48 52764.13 88888.00 2006-10-28 20:25:22.905 301 18197.23 58.47 52764.13 88888.00 2006-10-28 20:25:23.405 301 18197.19 58.48 52764.16 88888.00 2006-10-28 20:25:23.905 301 18197.15 58.55 52764.12 88888.00 2006-10-28 20:25:24.405 301 18197.19 58.56 52764.19 88888.00 2006-10-28 20:25:24.905 301 18197.25 58.51 52764.24 88888.00 2006-10-28 20:25:25.405 301 18197.20 58.56 52764.20 88888.00 2006-10-28 20:25:25.905 301 18197.21 58.58 52764.27 88888.00 2006-10-28 20:25:26.405 301 18197.34 58.64 52764.29 88888.00 2006-10-28 20:25:26.905 301 18197.34 58.71 52764.20 88888.00 2006-10-28 20:25:27.405 301 18197.27 58.66 52764.32 88888.00 2006-10-28 20:25:27.905 301 18197.29 58.57 52764.30 88888.00 2006-10-28 20:25:28.405 301 18197.27 58.63 52764.26 88888.00 2006-10-28 20:25:28.905 301 18197.30 58.59 52764.26 88888.00 2006-10-28 20:25:29.405 301 18197.26 58.66 52764.37 88888.00 2006-10-28 20:25:29.905 301 18197.17 58.52 52764.35 88888.00 2006-10-28 20:25:30.405 301 18197.15 58.49 52764.39 88888.00 2006-10-28 20:25:30.905 301 18197.18 58.61 52764.42 88888.00 2006-10-28 20:25:31.405 301 18197.15 58.61 52764.30 88888.00 2006-10-28 20:25:31.905 301 18197.08 58.55 52764.30 88888.00 2006-10-28 20:25:32.405 301 18196.94 58.52 52764.33 88888.00 2006-10-28 20:25:32.905 301 18196.90 58.47 52764.23 88888.00 2006-10-28 20:25:33.405 301 18196.96 58.42 52764.21 88888.00 2006-10-28 20:25:33.905 301 18197.02 58.46 52764.18 88888.00 2006-10-28 20:25:34.405 301 18196.90 58.56 52764.18 88888.00 2006-10-28 20:25:34.905 301 18196.87 58.49 52764.24 88888.00 2006-10-28 20:25:35.405 301 18196.79 58.39 52764.24 88888.00 2006-10-28 20:25:35.905 301 18196.73 58.38 52764.26 88888.00 2006-10-28 20:25:36.405 301 18196.69 58.37 52764.24 88888.00 2006-10-28 20:25:36.905 301 18196.60 58.37 52764.11 88888.00 2006-10-28 20:25:37.405 301 18196.84 58.32 52763.97 88888.00 2006-10-28 20:25:37.905 301 18196.92 58.19 52763.92 88888.00 2006-10-28 20:25:38.405 301 18196.79 58.24 52763.96 88888.00 2006-10-28 20:25:38.905 301 18196.76 58.24 52763.90 88888.00 2006-10-28 20:25:39.405 301 18196.85 58.31 52763.93 88888.00 2006-10-28 20:25:39.905 301 18196.94 58.33 52764.00 88888.00 2006-10-28 20:25:40.405 301 18196.93 58.25 52764.06 88888.00 2006-10-28 20:25:40.905 301 18196.94 58.23 52763.97 88888.00 2006-10-28 20:25:41.405 301 18197.02 58.23 52763.80 88888.00 2006-10-28 20:25:41.905 301 18197.06 58.23 52763.76 88888.00 2006-10-28 20:25:42.405 301 18197.14 58.23 52763.72 88888.00 2006-10-28 20:25:42.905 301 18197.06 58.24 52763.87 88888.00 2006-10-28 20:25:43.405 301 18197.01 58.26 52763.87 88888.00 2006-10-28 20:25:43.905 301 18197.08 58.34 52763.92 88888.00 2006-10-28 20:25:44.405 301 18197.09 58.46 52763.90 88888.00 2006-10-28 20:25:44.905 301 18197.13 58.57 52763.89 88888.00 2006-10-28 20:25:45.405 301 18197.14 58.67 52763.85 88888.00 2006-10-28 20:25:45.905 301 18197.15 58.71 52763.75 88888.00 2006-10-28 20:25:46.405 301 18197.12 58.78 52763.83 88888.00 2006-10-28 20:25:46.905 301 18197.20 58.87 52763.88 88888.00 2006-10-28 20:25:47.405 301 18197.19 58.94 52763.66 88888.00 2006-10-28 20:25:47.905 301 18197.30 59.05 52763.60 88888.00 2006-10-28 20:25:48.405 301 18197.20 59.13 52763.69 88888.00 2006-10-28 20:25:48.905 301 18197.18 59.20 52763.86 88888.00 2006-10-28 20:25:49.405 301 18197.23 59.29 52763.97 88888.00 2006-10-28 20:25:49.905 301 18197.32 59.30 52763.98 88888.00 2006-10-28 20:25:50.405 301 18197.26 59.32 52763.91 88888.00 2006-10-28 20:25:50.905 301 18197.31 59.31 52763.80 88888.00 2006-10-28 20:25:51.405 301 18197.39 59.39 52763.78 88888.00 2006-10-28 20:25:51.905 301 18197.44 59.43 52763.92 88888.00 2006-10-28 20:25:52.405 301 18197.45 59.43 52763.98 88888.00 2006-10-28 20:25:52.905 301 18197.53 59.34 52763.97 88888.00 2006-10-28 20:25:53.405 301 18197.57 59.23 52763.96 88888.00 2006-10-28 20:25:53.905 301 18197.47 59.17 52763.81 88888.00 2006-10-28 20:25:54.405 301 18197.44 59.05 52763.77 88888.00 2006-10-28 20:25:54.905 301 18197.51 59.10 52763.67 88888.00 2006-10-28 20:25:55.405 301 18197.37 59.05 52763.76 88888.00 2006-10-28 20:25:55.905 301 18197.17 58.90 52763.88 88888.00 2006-10-28 20:25:56.405 301 18197.16 58.85 52763.85 88888.00 2006-10-28 20:25:56.905 301 18197.31 58.78 52763.73 88888.00 2006-10-28 20:25:57.405 301 18197.31 58.71 52763.68 88888.00 2006-10-28 20:25:57.905 301 18197.24 58.64 52763.84 88888.00 2006-10-28 20:25:58.405 301 18197.38 58.66 52763.89 88888.00 2006-10-28 20:25:58.905 301 18197.31 58.66 52763.83 88888.00 2006-10-28 20:25:59.405 301 18197.31 58.55 52763.87 88888.00 2006-10-28 20:25:59.905 301 18197.42 58.52 52763.80 88888.00 2006-10-28 20:26:00.405 301 18197.44 58.56 52763.97 88888.00 2006-10-28 20:26:00.905 301 18197.45 58.62 52763.91 88888.00 2006-10-28 20:26:01.405 301 18197.37 58.57 52763.81 88888.00 2006-10-28 20:26:01.905 301 18197.19 58.54 52763.86 88888.00 2006-10-28 20:26:02.405 301 18197.15 58.57 52763.86 88888.00 2006-10-28 20:26:02.905 301 18197.23 58.68 52763.91 88888.00 2006-10-28 20:26:03.405 301 18197.34 58.80 52763.98 88888.00 2006-10-28 20:26:03.905 301 18197.50 58.88 52763.84 88888.00 2006-10-28 20:26:04.405 301 18197.68 58.94 52763.76 88888.00 2006-10-28 20:26:04.905 301 18197.91 59.06 52763.75 88888.00 2006-10-28 20:26:05.405 301 18197.95 59.14 52763.73 88888.00 2006-10-28 20:26:05.905 301 18198.00 59.13 52763.72 88888.00 2006-10-28 20:26:06.405 301 18198.06 59.15 52763.69 88888.00 2006-10-28 20:26:06.905 301 18198.20 59.29 52763.74 88888.00 2006-10-28 20:26:07.405 301 18198.29 59.41 52763.68 88888.00 2006-10-28 20:26:07.905 301 18198.46 59.53 52763.67 88888.00 2006-10-28 20:26:08.405 301 18198.55 59.66 52763.73 88888.00 2006-10-28 20:26:08.905 301 18198.59 59.85 52763.81 88888.00 2006-10-28 20:26:09.405 301 18198.48 59.95 52763.87 88888.00 2006-10-28 20:26:09.905 301 18198.51 59.92 52763.86 88888.00 2006-10-28 20:26:10.405 301 18198.46 59.98 52763.71 88888.00 2006-10-28 20:26:10.905 301 18198.45 60.03 52763.66 88888.00 2006-10-28 20:26:11.405 301 18198.68 60.07 52763.65 88888.00 2006-10-28 20:26:11.905 301 18198.84 60.05 52763.65 88888.00 2006-10-28 20:26:12.405 301 18198.88 60.19 52763.73 88888.00 2006-10-28 20:26:12.905 301 18198.88 60.23 52763.73 88888.00 2006-10-28 20:26:13.402 301 18198.90 60.18 52763.81 88888.00 2006-10-28 20:26:13.902 301 18198.98 60.07 52763.80 88888.00 2006-10-28 20:26:14.402 301 18198.94 59.98 52763.75 88888.00 2006-10-28 20:26:14.902 301 18198.97 60.04 52763.76 88888.00 2006-10-28 20:26:15.402 301 18198.99 60.02 52763.80 88888.00 2006-10-28 20:26:15.902 301 18198.98 60.00 52763.85 88888.00 2006-10-28 20:26:16.402 301 18199.13 59.99 52763.92 88888.00 2006-10-28 20:26:16.902 301 18199.20 59.87 52763.89 88888.00 2006-10-28 20:26:17.402 301 18199.19 59.76 52763.85 88888.00 2006-10-28 20:26:17.902 301 18198.98 59.69 52763.95 88888.00 2006-10-28 20:26:18.402 301 18198.88 59.58 52764.12 88888.00 2006-10-28 20:26:18.902 301 18198.90 59.49 52764.18 88888.00 2006-10-28 20:26:19.402 301 18198.93 59.39 52764.15 88888.00 2006-10-28 20:26:19.902 301 18198.94 59.28 52764.18 88888.00 2006-10-28 20:26:20.402 301 18198.90 59.20 52764.13 88888.00 2006-10-28 20:26:20.902 301 18198.92 59.16 52764.15 88888.00 2006-10-28 20:26:21.402 301 18198.88 59.17 52764.13 88888.00 2006-10-28 20:26:21.902 301 18198.78 59.02 52764.04 88888.00 2006-10-28 20:26:22.402 301 18198.69 58.91 52764.02 88888.00 2006-10-28 20:26:22.902 301 18198.72 58.87 52764.11 88888.00 2006-10-28 20:26:23.402 301 18198.80 58.83 52764.16 88888.00 2006-10-28 20:26:23.902 301 18198.83 58.90 52764.12 88888.00 2006-10-28 20:26:24.402 301 18198.97 58.96 52764.08 88888.00 2006-10-28 20:26:24.902 301 18198.96 58.97 52764.06 88888.00 2006-10-28 20:26:25.402 301 18198.90 58.92 52764.01 88888.00 2006-10-28 20:26:25.902 301 18198.83 58.90 52763.98 88888.00 2006-10-28 20:26:26.402 301 18198.99 58.96 52764.00 88888.00 2006-10-28 20:26:26.902 301 18198.97 59.05 52764.04 88888.00 2006-10-28 20:26:27.402 301 18198.90 59.11 52764.01 88888.00 2006-10-28 20:26:27.902 301 18198.83 59.15 52763.89 88888.00 2006-10-28 20:26:28.402 301 18198.81 59.12 52763.87 88888.00 2006-10-28 20:26:28.902 301 18198.81 59.16 52763.72 88888.00 2006-10-28 20:26:29.402 301 18198.96 59.25 52763.66 88888.00 2006-10-28 20:26:29.902 301 18199.20 59.34 52763.67 88888.00 2006-10-28 20:26:30.402 301 18199.37 59.33 52763.88 88888.00 2006-10-28 20:26:30.902 301 18199.46 59.38 52763.90 88888.00 2006-10-28 20:26:31.402 301 18199.38 59.45 52763.96 88888.00 2006-10-28 20:26:31.902 301 18199.43 59.52 52764.00 88888.00 2006-10-28 20:26:32.402 301 18199.48 59.61 52764.06 88888.00 2006-10-28 20:26:32.902 301 18199.52 59.62 52764.15 88888.00 2006-10-28 20:26:33.402 301 18199.57 59.49 52763.99 88888.00 2006-10-28 20:26:33.902 301 18199.60 59.44 52763.95 88888.00 2006-10-28 20:26:34.402 301 18199.65 59.48 52764.06 88888.00 2006-10-28 20:26:34.902 301 18199.69 59.45 52764.00 88888.00 2006-10-28 20:26:35.402 301 18199.66 59.44 52763.96 88888.00 2006-10-28 20:26:35.902 301 18199.52 59.47 52763.96 88888.00 2006-10-28 20:26:36.402 301 18199.55 59.49 52763.90 88888.00 2006-10-28 20:26:36.902 301 18199.59 59.49 52764.02 88888.00 2006-10-28 20:26:37.402 301 18199.62 59.35 52764.04 88888.00 2006-10-28 20:26:37.902 301 18199.60 59.23 52764.07 88888.00 2006-10-28 20:26:38.402 301 18199.53 59.23 52764.13 88888.00 2006-10-28 20:26:38.902 301 18199.48 59.28 52764.14 88888.00 2006-10-28 20:26:39.402 301 18199.36 59.22 52764.14 88888.00 2006-10-28 20:26:39.902 301 18199.45 59.19 52764.24 88888.00 2006-10-28 20:26:40.402 301 18199.43 59.15 52764.20 88888.00 2006-10-28 20:26:40.902 301 18199.47 59.09 52764.07 88888.00 2006-10-28 20:26:41.402 301 18199.43 59.07 52764.07 88888.00 2006-10-28 20:26:41.902 301 18199.29 59.09 52764.07 88888.00 2006-10-28 20:26:42.402 301 18199.33 59.13 52764.06 88888.00 2006-10-28 20:26:42.902 301 18199.43 59.19 52764.15 88888.00 2006-10-28 20:26:43.402 301 18199.47 59.29 52764.15 88888.00 2006-10-28 20:26:43.902 301 18199.38 59.31 52764.16 88888.00 2006-10-28 20:26:44.402 301 18199.34 59.26 52764.36 88888.00 2006-10-28 20:26:44.902 301 18199.52 59.32 52764.20 88888.00 2006-10-28 20:26:45.402 301 18199.60 59.32 52764.14 88888.00 2006-10-28 20:26:45.902 301 18199.41 59.34 52764.12 88888.00 2006-10-28 20:26:46.402 301 18199.42 59.35 52764.06 88888.00 2006-10-28 20:26:46.902 301 18199.43 59.39 52764.10 88888.00 2006-10-28 20:26:47.402 301 18199.45 59.42 52764.10 88888.00 2006-10-28 20:26:47.902 301 18199.48 59.40 52764.15 88888.00 2006-10-28 20:26:48.402 301 18199.46 59.42 52764.26 88888.00 2006-10-28 20:26:48.902 301 18199.56 59.51 52764.27 88888.00 2006-10-28 20:26:49.402 301 18199.68 59.58 52764.26 88888.00 2006-10-28 20:26:49.902 301 18199.72 59.70 52764.24 88888.00 2006-10-28 20:26:50.402 301 18199.53 59.65 52764.14 88888.00 2006-10-28 20:26:50.902 301 18199.53 59.61 52764.04 88888.00 2006-10-28 20:26:51.402 301 18199.56 59.64 52764.06 88888.00 2006-10-28 20:26:51.902 301 18199.55 59.59 52764.14 88888.00 2006-10-28 20:26:52.402 301 18199.63 59.69 52764.33 88888.00 2006-10-28 20:26:52.902 301 18199.60 59.74 52764.26 88888.00 2006-10-28 20:26:53.402 301 18199.64 59.63 52764.23 88888.00 2006-10-28 20:26:53.902 301 18199.54 59.56 52764.33 88888.00 2006-10-28 20:26:54.402 301 18199.47 59.55 52764.34 88888.00 2006-10-28 20:26:54.902 301 18199.51 59.62 52764.37 88888.00 2006-10-28 20:26:55.402 301 18199.52 59.65 52764.34 88888.00 2006-10-28 20:26:55.902 301 18199.51 59.70 52764.35 88888.00 2006-10-28 20:26:56.402 301 18199.49 59.71 52764.37 88888.00 2006-10-28 20:26:56.902 301 18199.46 59.70 52764.33 88888.00 2006-10-28 20:26:57.402 301 18199.53 59.52 52764.35 88888.00 2006-10-28 20:26:57.902 301 18199.49 59.44 52764.45 88888.00 2006-10-28 20:26:58.402 301 18199.47 59.43 52764.45 88888.00 2006-10-28 20:26:58.902 301 18199.56 59.45 52764.51 88888.00 2006-10-28 20:26:59.402 301 18199.55 59.44 52764.61 88888.00 2006-10-28 20:26:59.902 301 18199.52 59.46 52764.59 88888.00 2006-10-28 20:27:00.402 301 18199.49 59.35 52764.60 88888.00 2006-10-28 20:27:00.902 301 18199.49 59.25 52764.53 88888.00 2006-10-28 20:27:01.402 301 18199.62 59.32 52764.43 88888.00 2006-10-28 20:27:01.902 301 18199.57 59.36 52764.46 88888.00 2006-10-28 20:27:02.402 301 18199.60 59.32 52764.39 88888.00 2006-10-28 20:27:02.902 301 18199.70 59.33 52764.34 88888.00 2006-10-28 20:27:03.402 301 18199.72 59.36 52764.46 88888.00 2006-10-28 20:27:03.902 301 18199.68 59.42 52764.64 88888.00 2006-10-28 20:27:04.402 301 18199.72 59.37 52764.64 88888.00 2006-10-28 20:27:04.902 301 18199.65 59.46 52764.62 88888.00 2006-10-28 20:27:05.402 301 18199.67 59.47 52764.58 88888.00 2006-10-28 20:27:05.902 301 18199.69 59.43 52764.56 88888.00 2006-10-28 20:27:06.402 301 18199.67 59.44 52764.59 88888.00 2006-10-28 20:27:06.902 301 18199.73 59.43 52764.61 88888.00 2006-10-28 20:27:07.402 301 18199.80 59.54 52764.69 88888.00 2006-10-28 20:27:07.902 301 18199.58 59.51 52764.84 88888.00 2006-10-28 20:27:08.402 301 18199.48 59.47 52764.85 88888.00 2006-10-28 20:27:08.902 301 18199.44 59.39 52764.79 88888.00 2006-10-28 20:27:09.402 301 18199.44 59.44 52764.66 88888.00 2006-10-28 20:27:09.902 301 18199.43 59.46 52764.60 88888.00 2006-10-28 20:27:10.402 301 18199.31 59.50 52764.57 88888.00 2006-10-28 20:27:10.902 301 18199.31 59.54 52764.57 88888.00 2006-10-28 20:27:11.402 301 18199.44 59.43 52764.53 88888.00 2006-10-28 20:27:11.902 301 18199.51 59.44 52764.60 88888.00 2006-10-28 20:27:12.402 301 18199.46 59.36 52764.71 88888.00 2006-10-28 20:27:12.902 301 18199.45 59.34 52764.85 88888.00 2006-10-28 20:27:13.402 301 18199.36 59.34 52764.78 88888.00 2006-10-28 20:27:13.902 301 18199.38 59.36 52764.79 88888.00 2006-10-28 20:27:14.402 301 18199.41 59.37 52764.82 88888.00 2006-10-28 20:27:14.902 301 18199.37 59.34 52764.78 88888.00 2006-10-28 20:27:15.402 301 18199.30 59.33 52764.84 88888.00 2006-10-28 20:27:15.902 301 18199.23 59.31 52764.82 88888.00 2006-10-28 20:27:16.402 301 18199.19 59.33 52764.69 88888.00 2006-10-28 20:27:16.902 301 18199.09 59.31 52764.76 88888.00 2006-10-28 20:27:17.402 301 18199.05 59.24 52764.88 88888.00 2006-10-28 20:27:17.902 301 18199.18 59.26 52764.81 88888.00 2006-10-28 20:27:18.402 301 18199.22 59.32 52764.88 88888.00 2006-10-28 20:27:18.902 301 18199.16 59.28 52764.83 88888.00 2006-10-28 20:27:19.402 301 18199.23 59.28 52764.73 88888.00 2006-10-28 20:27:19.902 301 18199.13 59.25 52764.74 88888.00 2006-10-28 20:27:20.402 301 18199.07 59.21 52764.80 88888.00 2006-10-28 20:27:20.902 301 18198.96 59.19 52764.80 88888.00 2006-10-28 20:27:21.402 301 18199.10 59.14 52764.73 88888.00 2006-10-28 20:27:21.902 301 18198.93 59.11 52764.79 88888.00 2006-10-28 20:27:22.402 301 18198.80 59.11 52764.73 88888.00 2006-10-28 20:27:22.902 301 18198.72 59.09 52764.72 88888.00 2006-10-28 20:27:23.402 301 18198.64 59.03 52764.62 88888.00 2006-10-28 20:27:23.902 301 18198.62 58.87 52764.57 88888.00 2006-10-28 20:27:24.402 301 18198.66 58.74 52764.60 88888.00 2006-10-28 20:27:24.902 301 18198.66 58.72 52764.62 88888.00 2006-10-28 20:27:25.402 301 18198.71 58.70 52764.73 88888.00 2006-10-28 20:27:25.902 301 18198.75 58.75 52764.69 88888.00 2006-10-28 20:27:26.402 301 18198.80 58.89 52764.61 88888.00 2006-10-28 20:27:26.902 301 18198.80 58.95 52764.58 88888.00 2006-10-28 20:27:27.402 301 18198.72 58.98 52764.47 88888.00 2006-10-28 20:27:27.902 301 18198.67 58.95 52764.47 88888.00 2006-10-28 20:27:28.402 301 18198.58 58.95 52764.47 88888.00 2006-10-28 20:27:28.902 301 18198.51 59.01 52764.44 88888.00 2006-10-28 20:27:29.402 301 18198.36 59.00 52764.48 88888.00 2006-10-28 20:27:29.902 301 18198.36 59.07 52764.55 88888.00 2006-10-28 20:27:30.402 301 18198.42 59.12 52764.51 88888.00 2006-10-28 20:27:30.902 301 18198.51 59.18 52764.45 88888.00 2006-10-28 20:27:31.402 301 18198.57 59.20 52764.48 88888.00 2006-10-28 20:27:31.902 301 18198.67 59.25 52764.43 88888.00 2006-10-28 20:27:32.402 301 18198.70 59.32 52764.39 88888.00 2006-10-28 20:27:32.902 301 18198.64 59.39 52764.45 88888.00 2006-10-28 20:27:33.402 301 18198.62 59.42 52764.56 88888.00 2006-10-28 20:27:33.902 301 18198.68 59.38 52764.60 88888.00 2006-10-28 20:27:34.402 301 18198.71 59.42 52764.64 88888.00 2006-10-28 20:27:34.902 301 18198.68 59.54 52764.69 88888.00 2006-10-28 20:27:35.402 301 18198.73 59.64 52764.72 88888.00 2006-10-28 20:27:35.902 301 18198.76 59.66 52764.64 88888.00 2006-10-28 20:27:36.402 301 18198.78 59.70 52764.57 88888.00 2006-10-28 20:27:36.902 301 18198.73 59.72 52764.62 88888.00 2006-10-28 20:27:37.402 301 18198.73 59.69 52764.62 88888.00 2006-10-28 20:27:37.902 301 18198.66 59.61 52764.72 88888.00 2006-10-28 20:27:38.402 301 18198.77 59.63 52764.69 88888.00 2006-10-28 20:27:38.902 301 18198.73 59.67 52764.91 88888.00 2006-10-28 20:27:39.402 301 18198.73 59.57 52764.99 88888.00 2006-10-28 20:27:39.902 301 18198.76 59.51 52764.90 88888.00 2006-10-28 20:27:40.402 301 18198.48 59.51 52764.79 88888.00 2006-10-28 20:27:40.902 301 18198.38 59.50 52764.80 88888.00 2006-10-28 20:27:41.402 301 18198.34 59.40 52764.81 88888.00 2006-10-28 20:27:41.902 301 18198.28 59.43 52764.81 88888.00 2006-10-28 20:27:42.402 301 18198.25 59.34 52764.93 88888.00 2006-10-28 20:27:42.902 301 18198.11 59.21 52765.02 88888.00 2006-10-28 20:27:43.402 301 18198.15 59.07 52765.00 88888.00 2006-10-28 20:27:43.902 301 18198.08 59.11 52765.12 88888.00 2006-10-28 20:27:44.402 301 18197.88 59.09 52765.15 88888.00 2006-10-28 20:27:44.902 301 18197.71 59.11 52765.31 88888.00 2006-10-28 20:27:45.402 301 18197.70 59.10 52765.17 88888.00 2006-10-28 20:27:45.902 301 18197.61 59.10 52765.16 88888.00 2006-10-28 20:27:46.402 301 18197.57 59.14 52765.20 88888.00 2006-10-28 20:27:46.902 301 18197.49 59.17 52765.19 88888.00 2006-10-28 20:27:47.402 301 18197.40 59.13 52765.25 88888.00 2006-10-28 20:27:47.902 301 18197.18 59.00 52765.31 88888.00 2006-10-28 20:27:48.402 301 18197.09 58.94 52765.29 88888.00 2006-10-28 20:27:48.902 301 18197.05 59.00 52765.26 88888.00 2006-10-28 20:27:49.402 301 18196.99 58.97 52765.22 88888.00 2006-10-28 20:27:49.902 301 18196.84 59.02 52765.18 88888.00 2006-10-28 20:27:50.402 301 18196.75 58.99 52765.15 88888.00 2006-10-28 20:27:50.902 301 18196.79 58.90 52765.07 88888.00 2006-10-28 20:27:51.402 301 18196.60 58.87 52765.03 88888.00 2006-10-28 20:27:51.902 301 18196.43 58.90 52764.97 88888.00 2006-10-28 20:27:52.402 301 18196.49 58.91 52765.01 88888.00 2006-10-28 20:27:52.902 301 18196.37 58.87 52765.12 88888.00 2006-10-28 20:27:53.402 301 18196.36 58.81 52765.07 88888.00 2006-10-28 20:27:53.902 301 18196.30 58.87 52765.02 88888.00 2006-10-28 20:27:54.402 301 18196.27 58.90 52765.08 88888.00 2006-10-28 20:27:54.902 301 18196.41 58.85 52764.88 88888.00 2006-10-28 20:27:55.402 301 18196.37 58.78 52764.76 88888.00 2006-10-28 20:27:55.902 301 18196.36 58.68 52764.85 88888.00 2006-10-28 20:27:56.402 301 18196.48 58.62 52764.81 88888.00 2006-10-28 20:27:56.902 301 18196.63 58.66 52764.71 88888.00 2006-10-28 20:27:57.402 301 18196.41 58.65 52764.64 88888.00 2006-10-28 20:27:57.902 301 18196.32 58.59 52764.62 88888.00 2006-10-28 20:27:58.402 301 18196.37 58.63 52764.65 88888.00 2006-10-28 20:27:58.902 301 18196.38 58.66 52764.59 88888.00 2006-10-28 20:27:59.402 301 18196.37 58.61 52764.49 88888.00 2006-10-28 20:27:59.902 301 18196.34 58.53 52764.56 88888.00 2006-10-28 20:28:00.402 301 18196.42 58.55 52764.50 88888.00 2006-10-28 20:28:00.902 301 18196.43 58.62 52764.48 88888.00 2006-10-28 20:28:01.402 301 18196.37 58.61 52764.47 88888.00 2006-10-28 20:28:01.902 301 18196.33 58.57 52764.43 88888.00 2006-10-28 20:28:02.402 301 18196.30 58.55 52764.33 88888.00 2006-10-28 20:28:02.902 301 18196.20 58.57 52764.36 88888.00 2006-10-28 20:28:03.402 301 18196.32 58.57 52764.39 88888.00 2006-10-28 20:28:03.902 301 18196.36 58.66 52764.37 88888.00 2006-10-28 20:28:04.402 301 18196.33 58.80 52764.41 88888.00 2006-10-28 20:28:04.902 301 18196.26 58.83 52764.37 88888.00 2006-10-28 20:28:05.402 301 18196.26 58.84 52764.41 88888.00 2006-10-28 20:28:05.902 301 18196.25 58.88 52764.42 88888.00 2006-10-28 20:28:06.402 301 18196.16 58.88 52764.46 88888.00 2006-10-28 20:28:06.902 301 18196.08 58.85 52764.47 88888.00 2006-10-28 20:28:07.402 301 18195.87 58.88 52764.56 88888.00 2006-10-28 20:28:07.902 301 18195.72 58.92 52764.65 88888.00 2006-10-28 20:28:08.402 301 18195.77 58.89 52764.50 88888.00 2006-10-28 20:28:08.902 301 18195.73 58.83 52764.43 88888.00 2006-10-28 20:28:09.402 301 18195.54 58.74 52764.53 88888.00 2006-10-28 20:28:09.902 301 18195.42 58.75 52764.45 88888.00 2006-10-28 20:28:10.402 301 18195.41 58.78 52764.26 88888.00 2006-10-28 20:28:10.902 301 18195.34 58.75 52764.21 88888.00 2006-10-28 20:28:11.402 301 18195.20 58.76 52764.33 88888.00 2006-10-28 20:28:11.902 301 18195.29 58.75 52764.46 88888.00 2006-10-28 20:28:12.402 301 18195.33 58.80 52764.38 88888.00 2006-10-28 20:28:12.902 301 18195.30 58.80 52764.44 88888.00 2006-10-28 20:28:13.402 301 18195.19 58.74 52764.41 88888.00 2006-10-28 20:28:13.902 301 18195.20 58.69 52764.42 88888.00 2006-10-28 20:28:14.402 301 18195.07 58.74 52764.43 88888.00 2006-10-28 20:28:14.902 301 18195.14 58.68 52764.36 88888.00 2006-10-28 20:28:15.402 301 18195.16 58.63 52764.41 88888.00 2006-10-28 20:28:15.902 301 18195.20 58.56 52764.47 88888.00 2006-10-28 20:28:16.402 301 18195.38 58.50 52764.34 88888.00 2006-10-28 20:28:16.902 301 18195.40 58.44 52764.34 88888.00 2006-10-28 20:28:17.402 301 18195.52 58.40 52764.33 88888.00 2006-10-28 20:28:17.902 301 18195.46 58.36 52764.30 88888.00 2006-10-28 20:28:18.402 301 18195.27 58.21 52764.21 88888.00 2006-10-28 20:28:18.902 301 18195.34 58.13 52764.20 88888.00 2006-10-28 20:28:19.402 301 18195.27 58.08 52764.14 88888.00 2006-10-28 20:28:19.902 301 18195.20 58.00 52764.14 88888.00 2006-10-28 20:28:20.402 301 18195.06 57.94 52764.16 88888.00 2006-10-28 20:28:20.902 301 18195.07 57.89 52764.27 88888.00 2006-10-28 20:28:21.402 301 18195.09 57.83 52764.36 88888.00 2006-10-28 20:28:21.902 301 18195.19 57.72 52764.36 88888.00 2006-10-28 20:28:22.402 301 18195.00 57.66 52764.44 88888.00 2006-10-28 20:28:22.902 301 18194.85 57.59 52764.50 88888.00 2006-10-28 20:28:23.402 301 18194.74 57.58 52764.50 88888.00 2006-10-28 20:28:23.902 301 18194.77 57.62 52764.48 88888.00 2006-10-28 20:28:24.402 301 18194.87 57.61 52764.48 88888.00 2006-10-28 20:28:24.902 301 18194.76 57.64 52764.49 88888.00 2006-10-28 20:28:25.402 301 18194.75 57.58 52764.59 88888.00 2006-10-28 20:28:25.902 301 18194.70 57.34 52764.57 88888.00 2006-10-28 20:28:26.402 301 18194.58 57.29 52764.50 88888.00 2006-10-28 20:28:26.902 301 18194.40 57.31 52764.42 88888.00 2006-10-28 20:28:27.402 301 18194.22 57.38 52764.43 88888.00 2006-10-28 20:28:27.902 301 18194.20 57.43 52764.43 88888.00 2006-10-28 20:28:28.402 301 18194.27 57.43 52764.44 88888.00 2006-10-28 20:28:28.902 301 18194.13 57.45 52764.46 88888.00 2006-10-28 20:28:29.402 301 18194.15 57.43 52764.49 88888.00 2006-10-28 20:28:29.902 301 18194.11 57.43 52764.46 88888.00 2006-10-28 20:28:30.402 301 18194.14 57.51 52764.45 88888.00 2006-10-28 20:28:30.902 301 18194.09 57.67 52764.47 88888.00 2006-10-28 20:28:31.402 301 18193.99 57.77 52764.39 88888.00 2006-10-28 20:28:31.902 301 18193.91 57.80 52764.27 88888.00 2006-10-28 20:28:32.402 301 18193.88 57.76 52764.24 88888.00 2006-10-28 20:28:32.902 301 18193.93 57.79 52764.15 88888.00 2006-10-28 20:28:33.402 301 18193.84 57.85 52764.03 88888.00 2006-10-28 20:28:33.902 301 18193.81 57.92 52764.03 88888.00 2006-10-28 20:28:34.402 301 18193.73 57.97 52763.98 88888.00 2006-10-28 20:28:34.902 301 18193.84 58.00 52764.07 88888.00 2006-10-28 20:28:35.402 301 18193.88 58.02 52764.01 88888.00 2006-10-28 20:28:35.902 301 18193.88 58.04 52763.89 88888.00 2006-10-28 20:28:36.402 301 18193.93 58.12 52763.85 88888.00 2006-10-28 20:28:36.902 301 18193.98 58.14 52763.79 88888.00 2006-10-28 20:28:37.402 301 18194.02 58.13 52763.69 88888.00 2006-10-28 20:28:37.902 301 18194.15 58.21 52763.68 88888.00 2006-10-28 20:28:38.402 301 18194.30 58.13 52763.84 88888.00 2006-10-28 20:28:38.902 301 18194.28 58.06 52763.78 88888.00 2006-10-28 20:28:39.402 301 18194.25 58.08 52764.04 88888.00 2006-10-28 20:28:39.902 301 18194.27 58.08 52763.96 88888.00 2006-10-28 20:28:40.402 301 18194.28 58.09 52763.84 88888.00 2006-10-28 20:28:40.902 301 18194.21 57.99 52763.91 88888.00 2006-10-28 20:28:41.402 301 18194.21 57.90 52763.99 88888.00 2006-10-28 20:28:41.902 301 18194.14 57.83 52763.98 88888.00 2006-10-28 20:28:42.402 301 18194.17 57.83 52763.98 88888.00 2006-10-28 20:28:42.902 301 18194.10 57.79 52763.95 88888.00 2006-10-28 20:28:43.402 301 18194.05 57.81 52763.91 88888.00 2006-10-28 20:28:43.902 301 18193.99 57.83 52763.89 88888.00 2006-10-28 20:28:44.402 301 18193.90 57.81 52763.97 88888.00 2006-10-28 20:28:44.902 301 18193.87 57.75 52764.06 88888.00 2006-10-28 20:28:45.402 301 18193.84 57.67 52764.12 88888.00 2006-10-28 20:28:45.902 301 18193.81 57.70 52764.02 88888.00 2006-10-28 20:28:46.402 301 18193.83 57.72 52763.96 88888.00 2006-10-28 20:28:46.902 301 18193.80 57.75 52763.85 88888.00 2006-10-28 20:28:47.402 301 18193.86 57.70 52763.77 88888.00 2006-10-28 20:28:47.902 301 18193.97 57.70 52763.76 88888.00 2006-10-28 20:28:48.402 301 18193.99 57.78 52763.86 88888.00 2006-10-28 20:28:48.902 301 18193.97 57.80 52763.84 88888.00 2006-10-28 20:28:49.402 301 18193.95 57.87 52763.74 88888.00 2006-10-28 20:28:49.902 301 18193.99 57.88 52763.79 88888.00 2006-10-28 20:28:50.402 301 18194.01 57.95 52763.86 88888.00 2006-10-28 20:28:50.902 301 18194.01 57.99 52763.91 88888.00 2006-10-28 20:28:51.402 301 18194.02 57.99 52763.85 88888.00 2006-10-28 20:28:51.902 301 18194.03 58.12 52763.89 88888.00 2006-10-28 20:28:52.402 301 18193.97 58.23 52763.80 88888.00 2006-10-28 20:28:52.902 301 18194.02 58.24 52763.91 88888.00 2006-10-28 20:28:53.402 301 18194.16 58.19 52763.93 88888.00 2006-10-28 20:28:53.902 301 18194.20 58.20 52763.84 88888.00 2006-10-28 20:28:54.402 301 18194.19 58.21 52763.93 88888.00 2006-10-28 20:28:54.902 301 18194.22 58.22 52763.98 88888.00 2006-10-28 20:28:55.402 301 18194.34 58.23 52763.99 88888.00 2006-10-28 20:28:55.902 301 18194.46 58.10 52763.85 88888.00 2006-10-28 20:28:56.402 301 18194.54 58.12 52763.72 88888.00 2006-10-28 20:28:56.902 301 18194.48 58.23 52763.64 88888.00 2006-10-28 20:28:57.402 301 18194.43 58.13 52763.63 88888.00 2006-10-28 20:28:57.902 301 18194.47 58.10 52763.68 88888.00 2006-10-28 20:28:58.402 301 18194.54 58.04 52763.63 88888.00 2006-10-28 20:28:58.902 301 18194.46 57.92 52763.73 88888.00 2006-10-28 20:28:59.402 301 18194.47 57.89 52763.69 88888.00 2006-10-28 20:28:59.902 301 18194.43 57.90 52763.67 88888.00 2006-10-28 20:29:00.402 301 18194.38 57.85 52763.68 88888.00 2006-10-28 20:29:00.902 301 18194.34 57.84 52763.68 88888.00 2006-10-28 20:29:01.402 301 18194.23 57.76 52763.66 88888.00 2006-10-28 20:29:01.902 301 18194.21 57.72 52763.65 88888.00 2006-10-28 20:29:02.402 301 18194.32 57.63 52763.74 88888.00 2006-10-28 20:29:02.902 301 18194.33 57.56 52763.74 88888.00 2006-10-28 20:29:03.402 301 18194.30 57.57 52763.66 88888.00 2006-10-28 20:29:03.902 301 18194.10 57.56 52763.66 88888.00 2006-10-28 20:29:04.402 301 18194.06 57.52 52763.71 88888.00 2006-10-28 20:29:04.902 301 18194.19 57.53 52763.64 88888.00 2006-10-28 20:29:05.402 301 18194.25 57.58 52763.66 88888.00 2006-10-28 20:29:05.902 301 18194.16 57.58 52763.76 88888.00 2006-10-28 20:29:06.402 301 18194.11 57.61 52763.88 88888.00 2006-10-28 20:29:06.902 301 18194.12 57.69 52763.85 88888.00 2006-10-28 20:29:07.402 301 18194.13 57.83 52763.79 88888.00 2006-10-28 20:29:07.902 301 18194.14 57.87 52763.76 88888.00 2006-10-28 20:29:08.402 301 18194.14 57.92 52763.76 88888.00 2006-10-28 20:29:08.902 301 18194.06 58.01 52763.75 88888.00 2006-10-28 20:29:09.402 301 18194.13 58.02 52763.72 88888.00 2006-10-28 20:29:09.902 301 18194.23 58.09 52763.71 88888.00 2006-10-28 20:29:10.402 301 18194.28 58.15 52763.74 88888.00 2006-10-28 20:29:10.902 301 18194.32 58.17 52763.75 88888.00 2006-10-28 20:29:11.402 301 18194.32 58.22 52763.78 88888.00 2006-10-28 20:29:11.902 301 18194.52 58.28 52763.89 88888.00 2006-10-28 20:29:12.402 301 18194.53 58.24 52763.85 88888.00 2006-10-28 20:29:12.902 301 18194.55 58.18 52763.85 88888.00 2006-10-28 20:29:13.402 301 18194.55 58.16 52763.68 88888.00 2006-10-28 20:29:13.902 301 18194.52 58.18 52763.53 88888.00 2006-10-28 20:29:14.402 301 18194.41 58.09 52763.57 88888.00 2006-10-28 20:29:14.902 301 18194.34 58.04 52763.55 88888.00 2006-10-28 20:29:15.402 301 18194.37 58.06 52763.46 88888.00 2006-10-28 20:29:15.902 301 18194.38 58.19 52763.45 88888.00 2006-10-28 20:29:16.402 301 18194.42 58.19 52763.42 88888.00 2006-10-28 20:29:16.902 301 18194.36 58.13 52763.29 88888.00 2006-10-28 20:29:17.402 301 18194.31 58.09 52763.33 88888.00 2006-10-28 20:29:17.902 301 18194.45 58.07 52763.32 88888.00 2006-10-28 20:29:18.402 301 18194.54 58.02 52763.29 88888.00 2006-10-28 20:29:18.902 301 18194.58 58.03 52763.27 88888.00 2006-10-28 20:29:19.402 301 18194.52 58.05 52763.31 88888.00 2006-10-28 20:29:19.902 301 18194.51 58.02 52763.27 88888.00 2006-10-28 20:29:20.402 301 18194.55 58.05 52763.22 88888.00 2006-10-28 20:29:20.902 301 18194.71 58.08 52763.21 88888.00 2006-10-28 20:29:21.402 301 18194.77 58.07 52763.32 88888.00 2006-10-28 20:29:21.902 301 18194.91 58.04 52763.32 88888.00 2006-10-28 20:29:22.402 301 18194.85 58.00 52763.41 88888.00 2006-10-28 20:29:22.902 301 18194.96 58.00 52763.45 88888.00 2006-10-28 20:29:23.402 301 18194.90 58.04 52763.45 88888.00 2006-10-28 20:29:23.902 301 18195.02 58.07 52763.30 88888.00 2006-10-28 20:29:24.402 301 18195.11 58.08 52763.30 88888.00 2006-10-28 20:29:24.902 301 18195.08 58.16 52763.46 88888.00 2006-10-28 20:29:25.402 301 18195.07 58.20 52763.44 88888.00 2006-10-28 20:29:25.902 301 18195.06 58.20 52763.38 88888.00 2006-10-28 20:29:26.402 301 18195.13 58.19 52763.40 88888.00 2006-10-28 20:29:26.902 301 18195.18 58.12 52763.45 88888.00 2006-10-28 20:29:27.402 301 18195.19 58.09 52763.51 88888.00 2006-10-28 20:29:27.902 301 18195.10 58.07 52763.61 88888.00 2006-10-28 20:29:28.402 301 18195.04 58.08 52763.71 88888.00 2006-10-28 20:29:28.902 301 18195.07 58.11 52763.77 88888.00 2006-10-28 20:29:29.402 301 18195.04 58.14 52763.74 88888.00 2006-10-28 20:29:29.902 301 18195.07 58.10 52763.79 88888.00 2006-10-28 20:29:30.402 301 18195.24 58.05 52763.93 88888.00 2006-10-28 20:29:30.902 301 18195.11 58.13 52764.08 88888.00 2006-10-28 20:29:31.402 301 18194.97 58.24 52763.99 88888.00 2006-10-28 20:29:31.902 301 18195.13 58.24 52763.97 88888.00 2006-10-28 20:29:32.402 301 18195.16 58.30 52763.99 88888.00 2006-10-28 20:29:32.902 301 18195.18 58.39 52763.90 88888.00 2006-10-28 20:29:33.402 301 18195.02 58.39 52764.04 88888.00 2006-10-28 20:29:33.902 301 18194.96 58.45 52764.03 88888.00 2006-10-28 20:29:34.402 301 18195.01 58.53 52763.91 88888.00 2006-10-28 20:29:34.902 301 18194.91 58.68 52763.88 88888.00 2006-10-28 20:29:35.402 301 18194.99 58.73 52763.91 88888.00 2006-10-28 20:29:35.902 301 18195.16 58.82 52763.87 88888.00 2006-10-28 20:29:36.402 301 18195.16 58.91 52763.86 88888.00 2006-10-28 20:29:36.902 301 18195.10 58.99 52763.78 88888.00 2006-10-28 20:29:37.402 301 18195.20 59.01 52763.72 88888.00 2006-10-28 20:29:37.902 301 18195.21 59.14 52763.68 88888.00 2006-10-28 20:29:38.402 301 18195.14 59.20 52763.81 88888.00 2006-10-28 20:29:38.902 301 18195.32 59.29 52763.88 88888.00 2006-10-28 20:29:39.402 301 18195.46 59.26 52764.01 88888.00 2006-10-28 20:29:39.902 301 18195.63 59.26 52764.04 88888.00 2006-10-28 20:29:40.402 301 18195.68 59.33 52764.04 88888.00 2006-10-28 20:29:40.902 301 18195.73 59.29 52764.00 88888.00 2006-10-28 20:29:41.402 301 18195.79 59.32 52764.08 88888.00 2006-10-28 20:29:41.902 301 18195.82 59.36 52764.08 88888.00 2006-10-28 20:29:42.402 301 18195.79 59.31 52764.07 88888.00 2006-10-28 20:29:42.902 301 18195.84 59.35 52764.24 88888.00 2006-10-28 20:29:43.402 301 18195.83 59.26 52764.16 88888.00 2006-10-28 20:29:43.902 301 18195.78 59.20 52764.10 88888.00 2006-10-28 20:29:44.402 301 18195.65 59.19 52764.01 88888.00 2006-10-28 20:29:44.902 301 18195.47 59.09 52764.06 88888.00 2006-10-28 20:29:45.402 301 18195.42 59.02 52764.24 88888.00 2006-10-28 20:29:45.902 301 18195.42 58.96 52764.51 88888.00 2006-10-28 20:29:46.402 301 18195.33 58.92 52764.50 88888.00 2006-10-28 20:29:46.902 301 18195.28 58.84 52764.37 88888.00 2006-10-28 20:29:47.402 301 18195.09 58.81 52764.31 88888.00 2006-10-28 20:29:47.902 301 18195.04 58.82 52764.26 88888.00 2006-10-28 20:29:48.402 301 18195.08 58.82 52764.41 88888.00 2006-10-28 20:29:48.902 301 18195.04 58.74 52764.43 88888.00 2006-10-28 20:29:49.402 301 18194.98 58.71 52764.39 88888.00 2006-10-28 20:29:49.902 301 18194.92 58.71 52764.43 88888.00 2006-10-28 20:29:50.402 301 18194.78 58.71 52764.50 88888.00 2006-10-28 20:29:50.902 301 18194.71 58.71 52764.60 88888.00 2006-10-28 20:29:51.402 301 18194.76 58.61 52764.69 88888.00 2006-10-28 20:29:51.902 301 18194.74 58.59 52764.70 88888.00 2006-10-28 20:29:52.402 301 18194.68 58.72 52764.68 88888.00 2006-10-28 20:29:52.902 301 18194.75 58.80 52764.73 88888.00 2006-10-28 20:29:53.402 301 18194.71 58.85 52764.68 88888.00 2006-10-28 20:29:53.902 301 18194.71 58.94 52764.65 88888.00 2006-10-28 20:29:54.402 301 18194.66 58.99 52764.62 88888.00 2006-10-28 20:29:54.902 301 18194.73 59.05 52764.67 88888.00 2006-10-28 20:29:55.402 301 18194.78 59.07 52764.68 88888.00 2006-10-28 20:29:55.902 301 18194.82 59.12 52764.72 88888.00 2006-10-28 20:29:56.402 301 18194.86 59.15 52764.74 88888.00 2006-10-28 20:29:56.902 301 18194.85 59.21 52764.69 88888.00 2006-10-28 20:29:57.402 301 18194.76 59.29 52764.58 88888.00 2006-10-28 20:29:57.902 301 18194.71 59.36 52764.61 88888.00 2006-10-28 20:29:58.402 301 18194.79 59.48 52764.74 88888.00 2006-10-28 20:29:58.902 301 18194.78 59.56 52764.74 88888.00 2006-10-28 20:29:59.402 301 18194.75 59.63 52764.89 88888.00 2006-10-28 20:29:59.902 301 18194.85 59.67 52764.84 88888.00 2006-10-28 20:30:00.402 301 18195.03 59.71 52764.81 88888.00 2006-10-28 20:30:00.902 301 18195.03 59.94 52764.78 88888.00 2006-10-28 20:30:01.402 301 18195.11 59.98 52764.80 88888.00 2006-10-28 20:30:01.902 301 18195.16 59.95 52764.77 88888.00 2006-10-28 20:30:02.402 301 18195.20 59.97 52764.72 88888.00 2006-10-28 20:30:02.902 301 18195.07 59.87 52764.60 88888.00 2006-10-28 20:30:03.402 301 18195.06 59.83 52764.67 88888.00 2006-10-28 20:30:03.902 301 18195.10 59.72 52764.83 88888.00 2006-10-28 20:30:04.402 301 18195.02 59.81 52764.76 88888.00 2006-10-28 20:30:04.902 301 18194.78 59.85 52764.79 88888.00 2006-10-28 20:30:05.402 301 18194.81 59.87 52764.85 88888.00 2006-10-28 20:30:05.902 301 18194.79 59.80 52764.89 88888.00 2006-10-28 20:30:06.402 301 18194.85 59.72 52764.95 88888.00 2006-10-28 20:30:06.902 301 18194.99 59.67 52764.90 88888.00 2006-10-28 20:30:07.402 301 18194.96 59.70 52764.95 88888.00 2006-10-28 20:30:07.902 301 18194.96 59.71 52765.03 88888.00 2006-10-28 20:30:08.402 301 18194.93 59.69 52764.87 88888.00 2006-10-28 20:30:08.902 301 18194.90 59.65 52764.85 88888.00 2006-10-28 20:30:09.402 301 18194.92 59.58 52764.84 88888.00 2006-10-28 20:30:09.902 301 18195.03 59.66 52764.93 88888.00 2006-10-28 20:30:10.402 301 18194.86 59.66 52764.97 88888.00 2006-10-28 20:30:10.902 301 18194.84 59.55 52764.96 88888.00 2006-10-28 20:30:11.402 301 18194.80 59.47 52764.93 88888.00 2006-10-28 20:30:11.902 301 18194.78 59.48 52764.89 88888.00 2006-10-28 20:30:12.402 301 18194.78 59.49 52764.82 88888.00 2006-10-28 20:30:12.902 301 18194.85 59.48 52764.83 88888.00 2006-10-28 20:30:13.402 301 18194.86 59.47 52764.89 88888.00 2006-10-28 20:30:13.902 301 18194.92 59.49 52764.92 88888.00 2006-10-28 20:30:14.402 301 18194.82 59.44 52765.01 88888.00 2006-10-28 20:30:14.902 301 18194.76 59.47 52765.03 88888.00 2006-10-28 20:30:15.402 301 18194.78 59.43 52765.05 88888.00 2006-10-28 20:30:15.902 301 18194.84 59.39 52765.12 88888.00 2006-10-28 20:30:16.402 301 18194.70 59.53 52765.18 88888.00 2006-10-28 20:30:16.902 301 18194.77 59.62 52765.35 88888.00 2006-10-28 20:30:17.402 301 18194.84 59.58 52765.41 88888.00 2006-10-28 20:30:17.902 301 18194.80 59.56 52765.41 88888.00 2006-10-28 20:30:18.402 301 18194.80 59.48 52765.40 88888.00 2006-10-28 20:30:18.902 301 18194.93 59.48 52765.52 88888.00 2006-10-28 20:30:19.402 301 18194.95 59.48 52765.57 88888.00 2006-10-28 20:30:19.902 301 18194.74 59.50 52765.53 88888.00 2006-10-28 20:30:20.402 301 18194.87 59.48 52765.54 88888.00 2006-10-28 20:30:20.902 301 18194.85 59.56 52765.62 88888.00 2006-10-28 20:30:21.402 301 18194.82 59.72 52765.69 88888.00 2006-10-28 20:30:21.902 301 18194.79 59.73 52765.75 88888.00 2006-10-28 20:30:22.402 301 18194.75 59.64 52765.86 88888.00 2006-10-28 20:30:22.902 301 18194.66 59.61 52765.84 88888.00 2006-10-28 20:30:23.402 301 18194.60 59.74 52765.86 88888.00 2006-10-28 20:30:23.902 301 18194.55 59.82 52765.86 88888.00 2006-10-28 20:30:24.402 301 18194.47 59.74 52765.87 88888.00 2006-10-28 20:30:24.902 301 18194.35 59.76 52765.93 88888.00 2006-10-28 20:30:25.402 301 18194.41 59.82 52765.85 88888.00 2006-10-28 20:30:25.902 301 18194.41 59.85 52765.77 88888.00 2006-10-28 20:30:26.402 301 18194.27 59.94 52765.84 88888.00 2006-10-28 20:30:26.902 301 18194.22 59.86 52765.93 88888.00 2006-10-28 20:30:27.402 301 18194.23 59.90 52765.93 88888.00 2006-10-28 20:30:27.902 301 18194.26 59.95 52765.82 88888.00 2006-10-28 20:30:28.402 301 18194.40 60.06 52765.74 88888.00 2006-10-28 20:30:28.902 301 18194.33 60.08 52765.65 88888.00 2006-10-28 20:30:29.402 301 18194.31 60.13 52765.64 88888.00 2006-10-28 20:30:29.902 301 18194.42 60.18 52765.72 88888.00 2006-10-28 20:30:30.402 301 18194.55 60.18 52765.88 88888.00 2006-10-28 20:30:30.902 301 18194.56 60.19 52765.89 88888.00 2006-10-28 20:30:31.402 301 18194.45 60.37 52765.81 88888.00 2006-10-28 20:30:31.902 301 18194.41 60.43 52765.86 88888.00 2006-10-28 20:30:32.402 301 18194.48 60.44 52765.94 88888.00 2006-10-28 20:30:32.902 301 18194.60 60.47 52765.78 88888.00 2006-10-28 20:30:33.402 301 18194.58 60.46 52765.75 88888.00 2006-10-28 20:30:33.902 301 18194.65 60.42 52765.73 88888.00 2006-10-28 20:30:34.402 301 18194.56 60.47 52765.69 88888.00 2006-10-28 20:30:34.902 301 18194.58 60.51 52765.78 88888.00 2006-10-28 20:30:35.402 301 18194.58 60.47 52765.90 88888.00 2006-10-28 20:30:35.902 301 18194.64 60.45 52765.77 88888.00 2006-10-28 20:30:36.402 301 18194.59 60.39 52765.71 88888.00 2006-10-28 20:30:36.902 301 18194.53 60.38 52765.77 88888.00 2006-10-28 20:30:37.402 301 18194.58 60.32 52765.77 88888.00 2006-10-28 20:30:37.902 301 18194.58 60.28 52765.70 88888.00 2006-10-28 20:30:38.402 301 18194.58 60.26 52765.48 88888.00 2006-10-28 20:30:38.902 301 18194.59 60.25 52765.42 88888.00 2006-10-28 20:30:39.402 301 18194.63 60.28 52765.46 88888.00 2006-10-28 20:30:39.902 301 18194.67 60.33 52765.53 88888.00 2006-10-28 20:30:40.402 301 18194.68 60.37 52765.55 88888.00 2006-10-28 20:30:40.902 301 18194.68 60.48 52765.36 88888.00 2006-10-28 20:30:41.402 301 18194.68 60.50 52765.28 88888.00 2006-10-28 20:30:41.902 301 18194.81 60.38 52765.35 88888.00 2006-10-28 20:30:42.402 301 18194.82 60.46 52765.29 88888.00 2006-10-28 20:30:42.902 301 18194.84 60.53 52765.27 88888.00 2006-10-28 20:30:43.402 301 18194.84 60.51 52765.27 88888.00 2006-10-28 20:30:43.902 301 18194.70 60.50 52765.17 88888.00 2006-10-28 20:30:44.402 301 18194.79 60.49 52765.18 88888.00 2006-10-28 20:30:44.902 301 18194.85 60.55 52765.20 88888.00 2006-10-28 20:30:45.402 301 18194.89 60.61 52765.22 88888.00 2006-10-28 20:30:45.902 301 18195.07 60.68 52765.22 88888.00 2006-10-28 20:30:46.402 301 18195.17 60.70 52765.25 88888.00 2006-10-28 20:30:46.902 301 18195.25 60.72 52765.29 88888.00 2006-10-28 20:30:47.402 301 18195.29 60.77 52765.26 88888.00 2006-10-28 20:30:47.902 301 18195.23 60.80 52765.32 88888.00 2006-10-28 20:30:48.402 301 18195.19 60.84 52765.27 88888.00 2006-10-28 20:30:48.902 301 18195.20 60.85 52765.25 88888.00 2006-10-28 20:30:49.402 301 18195.20 60.82 52765.27 88888.00 2006-10-28 20:30:49.902 301 18195.25 60.74 52765.28 88888.00 2006-10-28 20:30:50.402 301 18195.22 60.72 52765.26 88888.00 2006-10-28 20:30:50.902 301 18195.17 60.75 52765.20 88888.00 2006-10-28 20:30:51.402 301 18195.28 60.78 52765.27 88888.00 2006-10-28 20:30:51.902 301 18195.23 60.74 52765.34 88888.00 2006-10-28 20:30:52.402 301 18195.01 60.58 52765.31 88888.00 2006-10-28 20:30:52.902 301 18194.82 60.53 52765.16 88888.00 2006-10-28 20:30:53.402 301 18194.99 60.53 52765.23 88888.00 2006-10-28 20:30:53.902 301 18195.02 60.46 52765.30 88888.00 2006-10-28 20:30:54.402 301 18195.01 60.45 52765.34 88888.00 2006-10-28 20:30:54.902 301 18195.09 60.41 52765.39 88888.00 2006-10-28 20:30:55.402 301 18194.91 60.42 52765.36 88888.00 2006-10-28 20:30:55.902 301 18194.93 60.38 52765.37 88888.00 2006-10-28 20:30:56.402 301 18194.93 60.25 52765.40 88888.00 2006-10-28 20:30:56.902 301 18194.85 60.18 52765.48 88888.00 2006-10-28 20:30:57.402 301 18194.85 60.14 52765.55 88888.00 2006-10-28 20:30:57.902 301 18194.76 60.13 52765.59 88888.00 2006-10-28 20:30:58.402 301 18194.75 60.11 52765.55 88888.00 2006-10-28 20:30:58.902 301 18194.78 60.02 52765.57 88888.00 2006-10-28 20:30:59.402 301 18194.70 59.99 52765.40 88888.00 2006-10-28 20:30:59.902 301 18194.57 59.91 52765.36 88888.00 2006-10-28 20:31:00.402 301 18194.54 59.95 52765.22 88888.00 2006-10-28 20:31:00.902 301 18194.36 60.07 52765.20 88888.00 2006-10-28 20:31:01.402 301 18194.25 60.12 52765.26 88888.00 2006-10-28 20:31:01.902 301 18194.24 60.17 52765.24 88888.00 2006-10-28 20:31:02.402 301 18194.27 60.14 52765.31 88888.00 2006-10-28 20:31:02.902 301 18194.41 60.18 52765.34 88888.00 2006-10-28 20:31:03.402 301 18194.56 60.24 52765.26 88888.00 2006-10-28 20:31:03.902 301 18194.59 60.30 52765.18 88888.00 2006-10-28 20:31:04.402 301 18194.63 60.30 52765.12 88888.00 2006-10-28 20:31:04.902 301 18194.64 60.41 52765.01 88888.00 2006-10-28 20:31:05.402 301 18194.59 60.46 52765.00 88888.00 2006-10-28 20:31:05.902 301 18194.68 60.49 52765.14 88888.00 2006-10-28 20:31:06.402 301 18194.79 60.57 52765.13 88888.00 2006-10-28 20:31:06.902 301 18194.88 60.68 52765.18 88888.00 2006-10-28 20:31:07.402 301 18194.98 60.76 52765.16 88888.00 2006-10-28 20:31:07.902 301 18194.95 60.80 52765.19 88888.00 2006-10-28 20:31:08.402 301 18194.95 60.97 52765.12 88888.00 2006-10-28 20:31:08.902 301 18195.10 61.04 52765.05 88888.00 2006-10-28 20:31:09.402 301 18195.00 61.05 52764.93 88888.00 2006-10-28 20:31:09.902 301 18195.06 61.10 52764.91 88888.00 2006-10-28 20:31:10.402 301 18195.02 61.10 52764.93 88888.00 2006-10-28 20:31:10.902 301 18195.10 61.07 52764.93 88888.00 2006-10-28 20:31:11.402 301 18195.14 61.05 52764.95 88888.00 2006-10-28 20:31:11.902 301 18195.06 61.02 52764.97 88888.00 2006-10-28 20:31:12.402 301 18195.08 61.02 52764.92 88888.00 2006-10-28 20:31:12.902 301 18195.09 61.02 52764.94 88888.00 2006-10-28 20:31:13.402 301 18195.13 61.01 52765.04 88888.00 2006-10-28 20:31:13.902 301 18195.12 60.89 52764.93 88888.00 2006-10-28 20:31:14.402 301 18195.07 60.88 52764.89 88888.00 2006-10-28 20:31:14.902 301 18195.22 60.82 52765.00 88888.00 2006-10-28 20:31:15.402 301 18195.20 60.70 52764.89 88888.00 2006-10-28 20:31:15.902 301 18195.17 60.64 52764.83 88888.00 2006-10-28 20:31:16.402 301 18195.11 60.61 52764.82 88888.00 2006-10-28 20:31:16.902 301 18195.11 60.57 52764.78 88888.00 2006-10-28 20:31:17.402 301 18195.09 60.58 52764.77 88888.00 2006-10-28 20:31:17.902 301 18194.96 60.56 52764.82 88888.00 2006-10-28 20:31:18.402 301 18195.01 60.56 52764.81 88888.00 2006-10-28 20:31:18.902 301 18195.06 60.53 52764.91 88888.00 2006-10-28 20:31:19.402 301 18194.89 60.47 52764.85 88888.00 2006-10-28 20:31:19.902 301 18194.98 60.47 52764.83 88888.00 2006-10-28 20:31:20.402 301 18194.93 60.48 52764.81 88888.00 2006-10-28 20:31:20.902 301 18194.91 60.49 52764.70 88888.00 2006-10-28 20:31:21.402 301 18194.96 60.49 52764.69 88888.00 2006-10-28 20:31:21.902 301 18194.99 60.42 52764.77 88888.00 2006-10-28 20:31:22.402 301 18194.96 60.47 52764.78 88888.00 2006-10-28 20:31:22.902 301 18194.93 60.47 52764.68 88888.00 2006-10-28 20:31:23.402 301 18195.03 60.50 52764.71 88888.00 2006-10-28 20:31:23.902 301 18194.98 60.58 52764.83 88888.00 2006-10-28 20:31:24.402 301 18194.95 60.66 52764.92 88888.00 2006-10-28 20:31:24.902 301 18194.88 60.66 52764.94 88888.00 2006-10-28 20:31:25.402 301 18194.99 60.69 52764.90 88888.00 2006-10-28 20:31:25.902 301 18194.97 60.75 52764.87 88888.00 2006-10-28 20:31:26.402 301 18195.03 60.67 52764.84 88888.00 2006-10-28 20:31:26.902 301 18194.99 60.70 52764.93 88888.00 2006-10-28 20:31:27.402 301 18194.93 60.73 52764.87 88888.00 2006-10-28 20:31:27.902 301 18194.96 60.69 52764.96 88888.00 2006-10-28 20:31:28.402 301 18195.01 60.69 52764.99 88888.00 2006-10-28 20:31:28.902 301 18194.96 60.71 52764.99 88888.00 2006-10-28 20:31:29.402 301 18195.06 60.68 52764.85 88888.00 2006-10-28 20:31:29.902 301 18194.95 60.73 52764.79 88888.00 2006-10-28 20:31:30.402 301 18194.93 60.74 52764.81 88888.00 2006-10-28 20:31:30.902 301 18194.99 60.68 52764.90 88888.00 2006-10-28 20:31:31.402 301 18194.96 60.67 52764.91 88888.00 2006-10-28 20:31:31.902 301 18194.88 60.59 52765.00 88888.00 2006-10-28 20:31:32.402 301 18194.88 60.52 52764.99 88888.00 2006-10-28 20:31:32.902 301 18194.88 60.47 52764.88 88888.00 2006-10-28 20:31:33.402 301 18194.79 60.39 52764.79 88888.00 2006-10-28 20:31:33.902 301 18194.78 60.30 52764.89 88888.00 2006-10-28 20:31:34.402 301 18194.71 60.31 52764.93 88888.00 2006-10-28 20:31:34.902 301 18194.71 60.32 52764.96 88888.00 2006-10-28 20:31:35.402 301 18194.67 60.20 52764.91 88888.00 2006-10-28 20:31:35.902 301 18194.64 60.17 52764.84 88888.00 2006-10-28 20:31:36.402 301 18194.65 60.12 52764.90 88888.00 2006-10-28 20:31:36.902 301 18194.60 60.10 52764.88 88888.00 2006-10-28 20:31:37.402 301 18194.59 60.05 52765.01 88888.00 2006-10-28 20:31:37.902 301 18194.65 60.09 52764.92 88888.00 2006-10-28 20:31:38.402 301 18194.64 60.14 52764.69 88888.00 2006-10-28 20:31:38.902 301 18194.64 60.14 52764.74 88888.00 2006-10-28 20:31:39.402 301 18194.62 60.18 52764.66 88888.00 2006-10-28 20:31:39.902 301 18194.68 60.29 52764.59 88888.00 2006-10-28 20:31:40.402 301 18194.60 60.33 52764.66 88888.00 2006-10-28 20:31:40.902 301 18194.60 60.40 52764.61 88888.00 2006-10-28 20:31:41.402 301 18194.63 60.45 52764.67 88888.00 2006-10-28 20:31:41.902 301 18194.73 60.50 52764.70 88888.00 2006-10-28 20:31:42.402 301 18194.84 60.62 52764.56 88888.00 2006-10-28 20:31:42.902 301 18194.90 60.70 52764.49 88888.00 2006-10-28 20:31:43.402 301 18194.97 60.76 52764.33 88888.00 2006-10-28 20:31:43.902 301 18195.09 60.85 52764.23 88888.00 2006-10-28 20:31:44.402 301 18195.16 60.92 52764.19 88888.00 2006-10-28 20:31:44.902 301 18195.08 60.96 52764.13 88888.00 2006-10-28 20:31:45.402 301 18195.24 60.96 52764.31 88888.00 2006-10-28 20:31:45.902 301 18195.33 61.04 52764.24 88888.00 2006-10-28 20:31:46.402 301 18195.30 61.13 52764.26 88888.00 2006-10-28 20:31:46.902 301 18195.30 61.18 52764.32 88888.00 2006-10-28 20:31:47.402 301 18195.34 61.13 52764.30 88888.00 2006-10-28 20:31:47.902 301 18195.39 61.13 52764.50 88888.00 2006-10-28 20:31:48.402 301 18195.39 61.13 52764.54 88888.00 2006-10-28 20:31:48.902 301 18195.60 61.09 52764.29 88888.00 2006-10-28 20:31:49.402 301 18195.68 61.04 52764.25 88888.00 2006-10-28 20:31:49.902 301 18195.71 61.01 52764.29 88888.00 2006-10-28 20:31:50.402 301 18195.80 60.94 52764.32 88888.00 2006-10-28 20:31:50.902 301 18195.73 60.77 52764.25 88888.00 2006-10-28 20:31:51.402 301 18195.56 60.64 52764.34 88888.00 2006-10-28 20:31:51.902 301 18195.63 60.65 52764.35 88888.00 2006-10-28 20:31:52.402 301 18195.64 60.53 52764.37 88888.00 2006-10-28 20:31:52.902 301 18195.62 60.35 52764.49 88888.00 2006-10-28 20:31:53.402 301 18195.55 60.32 52764.59 88888.00 2006-10-28 20:31:53.902 301 18195.58 60.30 52764.64 88888.00 2006-10-28 20:31:54.402 301 18195.58 60.31 52764.62 88888.00 2006-10-28 20:31:54.902 301 18195.74 60.14 52764.49 88888.00 2006-10-28 20:31:55.402 301 18195.62 60.06 52764.49 88888.00 2006-10-28 20:31:55.902 301 18195.53 60.00 52764.54 88888.00 2006-10-28 20:31:56.402 301 18195.56 59.92 52764.68 88888.00 2006-10-28 20:31:56.902 301 18195.46 59.88 52764.69 88888.00 2006-10-28 20:31:57.402 301 18195.40 59.79 52764.59 88888.00 2006-10-28 20:31:57.902 301 18195.34 59.73 52764.61 88888.00 2006-10-28 20:31:58.402 301 18195.32 59.71 52764.66 88888.00 2006-10-28 20:31:58.902 301 18195.39 59.63 52764.64 88888.00 2006-10-28 20:31:59.402 301 18195.53 59.61 52764.67 88888.00 2006-10-28 20:31:59.902 301 18195.53 59.64 52764.51 88888.00 2006-10-28 20:32:00.402 301 18195.49 59.62 52764.46 88888.00 2006-10-28 20:32:00.902 301 18195.47 59.61 52764.53 88888.00 2006-10-28 20:32:01.402 301 18195.42 59.65 52764.70 88888.00 2006-10-28 20:32:01.902 301 18195.47 59.71 52764.68 88888.00 2006-10-28 20:32:02.402 301 18195.62 59.76 52764.65 88888.00 2006-10-28 20:32:02.902 301 18195.57 59.83 52764.66 88888.00 2006-10-28 20:32:03.402 301 18195.56 59.87 52764.74 88888.00 2006-10-28 20:32:03.902 301 18195.60 59.86 52764.68 88888.00 2006-10-28 20:32:04.402 301 18195.64 59.89 52764.39 88888.00 2006-10-28 20:32:04.902 301 18195.61 59.92 52764.36 88888.00 2006-10-28 20:32:05.402 301 18195.53 60.06 52764.35 88888.00 2006-10-28 20:32:05.902 301 18195.43 60.06 52764.36 88888.00 2006-10-28 20:32:06.402 301 18195.44 60.04 52764.41 88888.00 2006-10-28 20:32:06.902 301 18195.43 60.05 52764.48 88888.00 2006-10-28 20:32:07.402 301 18195.54 60.29 52764.29 88888.00 2006-10-28 20:32:07.902 301 18195.61 60.29 52764.35 88888.00 2006-10-28 20:32:08.402 301 18195.56 60.18 52764.44 88888.00 2006-10-28 20:32:08.902 301 18195.53 60.19 52764.51 88888.00 2006-10-28 20:32:09.402 301 18195.46 60.20 52764.53 88888.00 2006-10-28 20:32:09.902 301 18195.56 60.21 52764.48 88888.00 2006-10-28 20:32:10.402 301 18195.63 60.22 52764.41 88888.00 2006-10-28 20:32:10.902 301 18195.58 60.30 52764.42 88888.00 2006-10-28 20:32:11.402 301 18195.53 60.30 52764.49 88888.00 2006-10-28 20:32:11.902 301 18195.67 60.33 52764.42 88888.00 2006-10-28 20:32:12.402 301 18195.62 60.33 52764.53 88888.00 2006-10-28 20:32:12.902 301 18195.62 60.38 52764.66 88888.00 2006-10-28 20:32:13.402 301 18195.55 60.46 52764.60 88888.00 2006-10-28 20:32:13.902 301 18195.45 60.52 52764.64 88888.00 2006-10-28 20:32:14.402 301 18195.42 60.56 52764.62 88888.00 2006-10-28 20:32:14.902 301 18195.45 60.54 52764.60 88888.00 2006-10-28 20:32:15.402 301 18195.47 60.61 52764.62 88888.00 2006-10-28 20:32:15.902 301 18195.53 60.69 52764.65 88888.00 2006-10-28 20:32:16.402 301 18195.57 60.67 52764.72 88888.00 2006-10-28 20:32:16.902 301 18195.66 60.70 52764.76 88888.00 2006-10-28 20:32:17.402 301 18195.76 60.75 52764.72 88888.00 2006-10-28 20:32:17.902 301 18195.72 60.78 52764.77 88888.00 2006-10-28 20:32:18.402 301 18195.71 60.87 52764.81 88888.00 2006-10-28 20:32:18.902 301 18195.67 60.96 52764.89 88888.00 2006-10-28 20:32:19.402 301 18195.73 61.04 52764.84 88888.00 2006-10-28 20:32:19.902 301 18195.73 61.03 52764.81 88888.00 2006-10-28 20:32:20.402 301 18195.93 61.03 52764.87 88888.00 2006-10-28 20:32:20.902 301 18195.93 61.09 52764.83 88888.00 2006-10-28 20:32:21.402 301 18195.74 61.12 52764.77 88888.00 2006-10-28 20:32:21.902 301 18195.82 61.15 52764.68 88888.00 2006-10-28 20:32:22.402 301 18195.77 61.11 52764.67 88888.00 2006-10-28 20:32:22.902 301 18195.78 61.09 52764.68 88888.00 2006-10-28 20:32:23.402 301 18195.96 61.09 52764.69 88888.00 2006-10-28 20:32:23.902 301 18195.98 61.15 52764.68 88888.00 2006-10-28 20:32:24.402 301 18195.99 61.10 52764.77 88888.00 2006-10-28 20:32:24.902 301 18195.99 61.06 52764.69 88888.00 2006-10-28 20:32:25.402 301 18196.04 61.07 52764.82 88888.00 2006-10-28 20:32:25.902 301 18196.06 61.02 52764.90 88888.00 2006-10-28 20:32:26.402 301 18196.08 61.03 52764.80 88888.00 2006-10-28 20:32:26.902 301 18196.10 61.03 52764.78 88888.00 2006-10-28 20:32:27.402 301 18196.00 61.07 52764.80 88888.00 2006-10-28 20:32:27.902 301 18195.99 61.10 52764.85 88888.00 2006-10-28 20:32:28.402 301 18196.03 61.04 52764.81 88888.00 2006-10-28 20:32:28.902 301 18195.92 61.03 52764.88 88888.00 2006-10-28 20:32:29.402 301 18196.22 60.99 52764.95 88888.00 2006-10-28 20:32:29.902 301 18196.26 60.96 52765.17 88888.00 2006-10-28 20:32:30.402 301 18196.22 60.86 52765.15 88888.00 2006-10-28 20:32:30.902 301 18196.11 60.82 52765.14 88888.00 2006-10-28 20:32:31.402 301 18195.99 60.82 52765.11 88888.00 2006-10-28 20:32:31.902 301 18195.88 60.75 52765.14 88888.00 2006-10-28 20:32:32.402 301 18195.77 60.77 52765.20 88888.00 2006-10-28 20:32:32.902 301 18195.86 60.78 52765.15 88888.00 2006-10-28 20:32:33.402 301 18195.86 60.79 52765.07 88888.00 2006-10-28 20:32:33.902 301 18195.88 60.80 52765.04 88888.00 2006-10-28 20:32:34.402 301 18195.97 60.80 52765.15 88888.00 2006-10-28 20:32:34.902 301 18195.74 60.90 52765.26 88888.00 2006-10-28 20:32:35.402 301 18195.60 61.04 52765.23 88888.00 2006-10-28 20:32:35.902 301 18195.61 61.15 52765.17 88888.00 2006-10-28 20:32:36.402 301 18195.73 61.21 52765.14 88888.00 2006-10-28 20:32:36.902 301 18195.64 61.28 52765.18 88888.00 2006-10-28 20:32:37.402 301 18195.44 61.35 52765.29 88888.00 2006-10-28 20:32:37.902 301 18195.36 61.32 52765.26 88888.00 2006-10-28 20:32:38.402 301 18195.47 61.40 52765.36 88888.00 2006-10-28 20:32:38.902 301 18195.56 61.43 52765.41 88888.00 2006-10-28 20:32:39.402 301 18195.57 61.43 52765.40 88888.00 2006-10-28 20:32:39.902 301 18195.56 61.36 52765.42 88888.00 2006-10-28 20:32:40.402 301 18195.46 61.33 52765.53 88888.00 2006-10-28 20:32:40.902 301 18195.50 61.37 52765.64 88888.00 2006-10-28 20:32:41.402 301 18195.55 61.52 52765.81 88888.00 2006-10-28 20:32:41.902 301 18195.44 61.54 52765.84 88888.00 2006-10-28 20:32:42.402 301 18195.38 61.45 52765.73 88888.00 2006-10-28 20:32:42.902 301 18195.39 61.46 52765.64 88888.00 2006-10-28 20:32:43.402 301 18195.30 61.49 52765.50 88888.00 2006-10-28 20:32:43.902 301 18195.27 61.39 52765.60 88888.00 2006-10-28 20:32:44.402 301 18195.34 61.38 52765.62 88888.00 2006-10-28 20:32:44.902 301 18195.29 61.36 52765.66 88888.00 2006-10-28 20:32:45.402 301 18195.30 61.32 52765.78 88888.00 2006-10-28 20:32:45.902 301 18195.31 61.28 52765.69 88888.00 2006-10-28 20:32:46.402 301 18195.28 61.28 52765.39 88888.00 2006-10-28 20:32:46.902 301 18195.42 61.28 52765.27 88888.00 2006-10-28 20:32:47.402 301 18195.43 61.32 52765.20 88888.00 2006-10-28 20:32:47.902 301 18195.41 61.29 52765.29 88888.00 2006-10-28 20:32:48.402 301 18195.50 61.26 52765.29 88888.00 2006-10-28 20:32:48.902 301 18195.49 61.23 52765.26 88888.00 2006-10-28 20:32:49.402 301 18195.52 61.24 52765.31 88888.00 2006-10-28 20:32:49.902 301 18195.45 61.42 52765.29 88888.00 2006-10-28 20:32:50.402 301 18195.50 61.57 52765.24 88888.00 2006-10-28 20:32:50.902 301 18195.64 61.54 52765.25 88888.00 2006-10-28 20:32:51.402 301 18195.68 61.57 52765.20 88888.00 2006-10-28 20:32:51.902 301 18195.66 61.69 52765.11 88888.00 2006-10-28 20:32:52.402 301 18195.75 61.75 52765.09 88888.00 2006-10-28 20:32:52.902 301 18195.94 61.89 52765.14 88888.00 2006-10-28 20:32:53.402 301 18195.88 62.02 52765.13 88888.00 2006-10-28 20:32:53.902 301 18195.94 62.03 52765.27 88888.00 2006-10-28 20:32:54.402 301 18195.85 62.22 52765.26 88888.00 2006-10-28 20:32:54.902 301 18195.82 62.43 52765.12 88888.00 2006-10-28 20:32:55.402 301 18195.88 62.57 52765.26 88888.00 2006-10-28 20:32:55.902 301 18196.10 62.59 52765.22 88888.00 2006-10-28 20:32:56.402 301 18196.20 62.68 52765.20 88888.00 2006-10-28 20:32:56.902 301 18196.17 62.80 52765.40 88888.00 2006-10-28 20:32:57.402 301 18196.28 62.87 52765.46 88888.00 2006-10-28 20:32:57.902 301 18196.30 62.86 52765.40 88888.00 2006-10-28 20:32:58.402 301 18196.33 62.86 52765.43 88888.00 2006-10-28 20:32:58.902 301 18196.30 62.77 52765.42 88888.00 2006-10-28 20:32:59.402 301 18196.14 62.69 52765.38 88888.00 2006-10-28 20:32:59.902 301 18196.19 62.72 52765.38 88888.00 2006-10-28 20:33:00.402 301 18196.17 62.69 52765.47 88888.00 2006-10-28 20:33:00.902 301 18196.23 62.62 52765.38 88888.00 2006-10-28 20:33:01.402 301 18196.23 62.55 52765.38 88888.00 2006-10-28 20:33:01.902 301 18196.28 62.44 52765.40 88888.00 2006-10-28 20:33:02.402 301 18196.16 62.33 52765.35 88888.00 2006-10-28 20:33:02.902 301 18196.12 62.29 52765.36 88888.00 2006-10-28 20:33:03.402 301 18196.21 62.17 52765.40 88888.00 2006-10-28 20:33:03.902 301 18196.14 61.99 52765.51 88888.00 2006-10-28 20:33:04.402 301 18195.98 61.87 52765.40 88888.00 2006-10-28 20:33:04.902 301 18195.97 61.86 52765.40 88888.00 2006-10-28 20:33:05.402 301 18196.04 61.79 52765.40 88888.00 2006-10-28 20:33:05.902 301 18195.93 61.76 52765.40 88888.00 2006-10-28 20:33:06.402 301 18195.95 61.78 52765.47 88888.00 2006-10-28 20:33:06.902 301 18195.92 61.67 52765.54 88888.00 2006-10-28 20:33:07.402 301 18195.82 61.63 52765.61 88888.00 2006-10-28 20:33:07.902 301 18195.80 61.71 52765.60 88888.00 2006-10-28 20:33:08.402 301 18195.79 61.78 52765.63 88888.00 2006-10-28 20:33:08.902 301 18195.77 61.85 52765.61 88888.00 2006-10-28 20:33:09.402 301 18195.85 61.92 52765.54 88888.00 2006-10-28 20:33:09.902 301 18195.76 61.98 52765.65 88888.00 2006-10-28 20:33:10.402 301 18195.79 62.07 52765.81 88888.00 2006-10-28 20:33:10.902 301 18195.73 62.12 52765.86 88888.00 2006-10-28 20:33:11.402 301 18195.77 62.29 52765.67 88888.00 2006-10-28 20:33:11.902 301 18195.64 62.40 52765.52 88888.00 2006-10-28 20:33:12.402 301 18195.72 62.52 52765.46 88888.00 2006-10-28 20:33:12.902 301 18195.85 62.77 52765.37 88888.00 2006-10-28 20:33:13.402 301 18195.85 62.90 52765.62 88888.00 2006-10-28 20:33:13.902 301 18195.90 63.03 52765.66 88888.00 2006-10-28 20:33:14.402 301 18195.94 63.12 52765.69 88888.00 2006-10-28 20:33:14.902 301 18195.94 63.17 52765.69 88888.00 2006-10-28 20:33:15.402 301 18195.95 63.23 52765.82 88888.00 2006-10-28 20:33:15.902 301 18196.06 63.30 52765.83 88888.00 2006-10-28 20:33:16.402 301 18196.14 63.38 52765.85 88888.00 2006-10-28 20:33:16.902 301 18196.14 63.47 52765.86 88888.00 2006-10-28 20:33:17.402 301 18196.16 63.45 52765.87 88888.00 2006-10-28 20:33:17.902 301 18196.18 63.51 52765.95 88888.00 2006-10-28 20:33:18.402 301 18196.17 63.56 52765.95 88888.00 2006-10-28 20:33:18.902 301 18196.19 63.61 52765.86 88888.00 2006-10-28 20:33:19.402 301 18196.17 63.54 52765.93 88888.00 2006-10-28 20:33:19.902 301 18196.18 63.53 52765.92 88888.00 2006-10-28 20:33:20.402 301 18196.29 63.50 52765.94 88888.00 2006-10-28 20:33:20.902 301 18196.25 63.34 52765.94 88888.00 2006-10-28 20:33:21.402 301 18196.20 63.21 52765.92 88888.00 2006-10-28 20:33:21.902 301 18196.23 63.09 52765.83 88888.00 2006-10-28 20:33:22.402 301 18196.27 63.12 52765.86 88888.00 2006-10-28 20:33:22.902 301 18196.33 63.10 52765.92 88888.00 2006-10-28 20:33:23.402 301 18196.28 62.99 52765.92 88888.00 2006-10-28 20:33:23.902 301 18196.25 62.94 52765.89 88888.00 2006-10-28 20:33:24.402 301 18196.30 62.94 52765.90 88888.00 2006-10-28 20:33:24.902 301 18196.45 62.94 52765.89 88888.00 2006-10-28 20:33:25.402 301 18196.51 62.96 52765.93 88888.00 2006-10-28 20:33:25.902 301 18196.43 62.95 52765.95 88888.00 2006-10-28 20:33:26.402 301 18196.38 62.95 52765.89 88888.00 2006-10-28 20:33:26.902 301 18196.43 62.98 52765.89 88888.00 2006-10-28 20:33:27.402 301 18196.42 63.02 52765.90 88888.00 2006-10-28 20:33:27.902 301 18196.39 63.05 52765.90 88888.00 2006-10-28 20:33:28.402 301 18196.34 63.10 52766.05 88888.00 2006-10-28 20:33:28.902 301 18196.36 63.01 52766.10 88888.00 2006-10-28 20:33:29.399 301 18196.42 63.06 52766.10 88888.00 2006-10-28 20:33:29.909 301 18196.44 63.08 52766.08 88888.00 2006-10-28 20:33:30.409 301 18196.41 63.11 52765.97 88888.00 2006-10-28 20:33:30.909 301 18196.37 63.16 52766.04 88888.00 2006-10-28 20:33:31.409 301 18196.31 63.11 52766.01 88888.00 2006-10-28 20:33:31.909 301 18196.33 63.18 52765.94 88888.00 2006-10-28 20:33:32.409 301 18196.47 63.23 52765.89 88888.00 2006-10-28 20:33:32.909 301 18196.54 63.26 52765.83 88888.00 2006-10-28 20:33:33.409 301 18196.53 63.20 52765.83 88888.00 2006-10-28 20:33:33.909 301 18196.59 63.14 52765.76 88888.00 2006-10-28 20:33:34.409 301 18196.64 63.13 52765.76 88888.00 2006-10-28 20:33:34.909 301 18196.66 63.11 52765.72 88888.00 2006-10-28 20:33:35.409 301 18196.69 63.11 52765.73 88888.00 2006-10-28 20:33:35.909 301 18196.60 63.10 52765.71 88888.00 2006-10-28 20:33:36.409 301 18196.51 63.11 52765.75 88888.00 2006-10-28 20:33:36.909 301 18196.48 63.17 52765.81 88888.00 2006-10-28 20:33:37.409 301 18196.58 63.09 52765.75 88888.00 2006-10-28 20:33:37.909 301 18196.54 63.01 52765.75 88888.00 2006-10-28 20:33:38.409 301 18196.43 63.02 52765.87 88888.00 2006-10-28 20:33:38.909 301 18196.56 62.97 52765.87 88888.00 2006-10-28 20:33:39.409 301 18196.74 63.06 52765.80 88888.00 2006-10-28 20:33:39.909 301 18196.88 63.11 52765.80 88888.00 2006-10-28 20:33:40.409 301 18196.71 63.12 52765.84 88888.00 2006-10-28 20:33:40.909 301 18196.66 63.16 52765.81 88888.00 2006-10-28 20:33:41.409 301 18196.61 63.21 52765.74 88888.00 2006-10-28 20:33:41.909 301 18196.56 63.31 52765.60 88888.00 2006-10-28 20:33:42.409 301 18196.82 63.42 52765.72 88888.00 2006-10-28 20:33:42.909 301 18196.98 63.46 52765.70 88888.00 2006-10-28 20:33:43.409 301 18196.88 63.44 52765.77 88888.00 2006-10-28 20:33:43.909 301 18196.76 63.50 52765.75 88888.00 2006-10-28 20:33:44.409 301 18196.82 63.61 52765.85 88888.00 2006-10-28 20:33:44.909 301 18196.93 63.69 52765.78 88888.00 2006-10-28 20:33:45.409 301 18196.79 63.86 52765.80 88888.00 2006-10-28 20:33:45.909 301 18196.86 63.96 52765.92 88888.00 2006-10-28 20:33:46.409 301 18196.86 63.99 52765.88 88888.00 2006-10-28 20:33:46.909 301 18196.76 64.00 52765.80 88888.00 2006-10-28 20:33:47.409 301 18196.87 64.02 52765.75 88888.00 2006-10-28 20:33:47.909 301 18196.94 64.05 52765.82 88888.00 2006-10-28 20:33:48.409 301 18196.88 64.14 52765.92 88888.00 2006-10-28 20:33:48.909 301 18196.98 64.22 52765.96 88888.00 2006-10-28 20:33:49.409 301 18196.91 64.21 52765.95 88888.00 2006-10-28 20:33:49.909 301 18196.94 64.22 52766.05 88888.00 2006-10-28 20:33:50.409 301 18197.09 64.21 52766.03 88888.00 2006-10-28 20:33:50.909 301 18197.07 64.18 52766.06 88888.00 2006-10-28 20:33:51.409 301 18197.17 64.17 52766.01 88888.00 2006-10-28 20:33:51.909 301 18197.05 64.15 52765.87 88888.00 2006-10-28 20:33:52.409 301 18196.95 64.18 52765.92 88888.00 2006-10-28 20:33:52.909 301 18196.94 64.15 52765.94 88888.00 2006-10-28 20:33:53.409 301 18196.79 64.10 52765.80 88888.00 2006-10-28 20:33:53.909 301 18196.79 64.02 52765.73 88888.00 2006-10-28 20:33:54.409 301 18196.85 63.97 52765.76 88888.00 2006-10-28 20:33:54.909 301 18196.85 63.92 52765.72 88888.00 2006-10-28 20:33:55.409 301 18196.75 63.82 52765.73 88888.00 2006-10-28 20:33:55.909 301 18196.73 63.78 52765.70 88888.00 2006-10-28 20:33:56.409 301 18196.71 63.71 52765.73 88888.00 2006-10-28 20:33:56.909 301 18196.65 63.68 52765.77 88888.00 2006-10-28 20:33:57.409 301 18196.69 63.66 52765.80 88888.00 2006-10-28 20:33:57.909 301 18196.88 63.64 52765.84 88888.00 2006-10-28 20:33:58.409 301 18196.94 63.59 52765.90 88888.00 2006-10-28 20:33:58.909 301 18196.83 63.61 52765.94 88888.00 2006-10-28 20:33:59.409 301 18196.73 63.59 52765.84 88888.00 2006-10-28 20:33:59.909 301 18196.74 63.64 52765.73 88888.00 2006-10-28 20:34:00.409 301 18196.79 63.66 52765.72 88888.00 2006-10-28 20:34:00.909 301 18196.84 63.67 52765.71 88888.00 2006-10-28 20:34:01.409 301 18196.75 63.70 52765.75 88888.00 2006-10-28 20:34:01.909 301 18196.82 63.76 52765.75 88888.00 2006-10-28 20:34:02.409 301 18196.74 63.74 52765.70 88888.00 2006-10-28 20:34:02.909 301 18196.80 63.84 52765.70 88888.00 2006-10-28 20:34:03.409 301 18196.84 63.86 52765.73 88888.00 2006-10-28 20:34:03.909 301 18196.81 63.91 52765.70 88888.00 2006-10-28 20:34:04.409 301 18196.71 64.03 52765.81 88888.00 2006-10-28 20:34:04.909 301 18196.74 64.16 52765.78 88888.00 2006-10-28 20:34:05.409 301 18196.70 64.25 52765.66 88888.00 2006-10-28 20:34:05.909 301 18196.71 64.21 52765.74 88888.00 2006-10-28 20:34:06.409 301 18196.80 64.18 52765.69 88888.00 2006-10-28 20:34:06.909 301 18196.80 64.26 52765.59 88888.00 2006-10-28 20:34:07.409 301 18196.86 64.35 52765.43 88888.00 2006-10-28 20:34:07.909 301 18196.69 64.32 52765.47 88888.00 2006-10-28 20:34:08.409 301 18196.73 64.33 52765.64 88888.00 2006-10-28 20:34:08.909 301 18196.77 64.32 52765.74 88888.00 2006-10-28 20:34:09.409 301 18196.71 64.35 52765.78 88888.00 2006-10-28 20:34:09.909 301 18196.86 64.38 52765.78 88888.00 2006-10-28 20:34:10.409 301 18196.98 64.39 52765.78 88888.00 2006-10-28 20:34:10.909 301 18196.80 64.36 52765.83 88888.00 2006-10-28 20:34:11.409 301 18196.85 64.45 52765.81 88888.00 2006-10-28 20:34:11.909 301 18196.86 64.48 52765.87 88888.00 2006-10-28 20:34:12.409 301 18196.88 64.48 52765.83 88888.00 2006-10-28 20:34:12.909 301 18197.02 64.48 52765.81 88888.00 2006-10-28 20:34:13.409 301 18197.23 64.52 52765.78 88888.00 2006-10-28 20:34:13.909 301 18197.13 64.54 52765.69 88888.00 2006-10-28 20:34:14.409 301 18197.18 64.56 52765.62 88888.00 2006-10-28 20:34:14.909 301 18197.23 64.64 52765.53 88888.00 2006-10-28 20:34:15.409 301 18197.09 64.67 52765.53 88888.00 2006-10-28 20:34:15.909 301 18197.10 64.71 52765.49 88888.00 2006-10-28 20:34:16.409 301 18197.16 64.76 52765.52 88888.00 2006-10-28 20:34:16.909 301 18197.12 64.73 52765.62 88888.00 2006-10-28 20:34:17.409 301 18197.09 64.70 52765.69 88888.00 2006-10-28 20:34:17.909 301 18197.25 64.68 52765.81 88888.00 2006-10-28 20:34:18.409 301 18197.24 64.69 52765.86 88888.00 2006-10-28 20:34:18.909 301 18197.18 64.75 52765.93 88888.00 2006-10-28 20:34:19.409 301 18197.15 64.80 52765.85 88888.00 2006-10-28 20:34:19.909 301 18197.19 64.75 52765.80 88888.00 2006-10-28 20:34:20.409 301 18197.23 64.75 52765.87 88888.00 2006-10-28 20:34:20.909 301 18197.09 64.81 52765.95 88888.00 2006-10-28 20:34:21.409 301 18197.03 64.76 52765.95 88888.00 2006-10-28 20:34:21.909 301 18197.08 64.75 52765.90 88888.00 2006-10-28 20:34:22.409 301 18197.07 64.71 52765.93 88888.00 2006-10-28 20:34:22.909 301 18196.99 64.69 52765.81 88888.00 2006-10-28 20:34:23.409 301 18197.01 64.70 52765.83 88888.00 2006-10-28 20:34:23.909 301 18196.94 64.76 52765.90 88888.00 2006-10-28 20:34:24.409 301 18196.95 64.89 52765.95 88888.00 2006-10-28 20:34:24.909 301 18196.98 64.92 52765.96 88888.00 2006-10-28 20:34:25.409 301 18196.95 64.89 52766.12 88888.00 2006-10-28 20:34:25.909 301 18196.99 64.91 52766.07 88888.00 2006-10-28 20:34:26.409 301 18197.01 64.91 52766.04 88888.00 2006-10-28 20:34:26.909 301 18196.96 64.95 52765.93 88888.00 2006-10-28 20:34:27.409 301 18197.03 64.95 52765.97 88888.00 2006-10-28 20:34:27.909 301 18197.03 64.92 52766.05 88888.00 2006-10-28 20:34:28.409 301 18196.97 64.99 52765.99 88888.00 2006-10-28 20:34:28.909 301 18196.85 65.07 52765.93 88888.00 2006-10-28 20:34:29.409 301 18196.80 65.08 52765.97 88888.00 2006-10-28 20:34:29.909 301 18196.87 64.99 52765.95 88888.00 2006-10-28 20:34:30.409 301 18196.92 65.02 52765.90 88888.00 2006-10-28 20:34:30.909 301 18196.86 65.00 52765.89 88888.00 2006-10-28 20:34:31.409 301 18196.87 65.03 52765.89 88888.00 2006-10-28 20:34:31.909 301 18196.84 65.03 52765.99 88888.00 2006-10-28 20:34:32.409 301 18196.77 65.01 52765.97 88888.00 2006-10-28 20:34:32.909 301 18196.88 65.02 52765.96 88888.00 2006-10-28 20:34:33.409 301 18197.09 65.07 52765.98 88888.00 2006-10-28 20:34:33.909 301 18197.08 65.05 52765.99 88888.00 2006-10-28 20:34:34.409 301 18197.12 65.06 52765.99 88888.00 2006-10-28 20:34:34.909 301 18197.03 65.01 52765.96 88888.00 2006-10-28 20:34:35.409 301 18197.04 64.98 52765.99 88888.00 2006-10-28 20:34:35.909 301 18196.99 64.91 52765.97 88888.00 2006-10-28 20:34:36.409 301 18196.98 64.82 52766.05 88888.00 2006-10-28 20:34:36.909 301 18196.98 64.91 52765.93 88888.00 2006-10-28 20:34:37.409 301 18196.99 65.01 52765.84 88888.00 2006-10-28 20:34:37.909 301 18197.01 65.00 52765.98 88888.00 2006-10-28 20:34:38.409 301 18196.81 65.00 52765.90 88888.00 2006-10-28 20:34:38.909 301 18196.63 64.98 52765.85 88888.00 2006-10-28 20:34:39.409 301 18196.70 64.91 52765.95 88888.00 2006-10-28 20:34:39.909 301 18196.75 64.84 52765.98 88888.00 2006-10-28 20:34:40.409 301 18196.85 64.96 52765.95 88888.00 2006-10-28 20:34:40.909 301 18196.79 65.11 52765.92 88888.00 2006-10-28 20:34:41.409 301 18196.70 65.01 52765.90 88888.00 2006-10-28 20:34:41.909 301 18196.76 64.90 52765.98 88888.00 2006-10-28 20:34:42.409 301 18196.80 64.89 52766.13 88888.00 2006-10-28 20:34:42.909 301 18196.77 64.91 52766.16 88888.00 2006-10-28 20:34:43.409 301 18196.87 65.00 52766.05 88888.00 2006-10-28 20:34:43.909 301 18197.02 64.98 52766.01 88888.00 2006-10-28 20:34:44.409 301 18196.95 64.90 52765.90 88888.00 2006-10-28 20:34:44.909 301 18197.02 64.85 52765.80 88888.00 2006-10-28 20:34:45.409 301 18197.04 64.91 52765.90 88888.00 2006-10-28 20:34:45.909 301 18196.99 64.91 52765.84 88888.00 2006-10-28 20:34:46.409 301 18197.06 64.90 52765.82 88888.00 2006-10-28 20:34:46.909 301 18196.95 64.87 52765.93 88888.00 2006-10-28 20:34:47.409 301 18196.82 64.79 52765.84 88888.00 2006-10-28 20:34:47.909 301 18196.91 64.82 52765.59 88888.00 2006-10-28 20:34:48.409 301 18196.91 64.75 52765.60 88888.00 2006-10-28 20:34:48.909 301 18196.92 64.75 52765.54 88888.00 2006-10-28 20:34:49.409 301 18196.87 64.74 52765.54 88888.00 2006-10-28 20:34:49.909 301 18196.86 64.62 52765.57 88888.00 2006-10-28 20:34:50.409 301 18196.79 64.55 52765.51 88888.00 2006-10-28 20:34:50.909 301 18196.86 64.68 52765.58 88888.00 2006-10-28 20:34:51.409 301 18196.91 64.68 52765.60 88888.00 2006-10-28 20:34:51.909 301 18196.91 64.64 52765.65 88888.00 2006-10-28 20:34:52.409 301 18196.93 64.55 52765.61 88888.00 2006-10-28 20:34:52.909 301 18196.95 64.56 52765.70 88888.00 2006-10-28 20:34:53.409 301 18197.14 64.47 52765.66 88888.00 2006-10-28 20:34:53.909 301 18197.04 64.54 52765.69 88888.00 2006-10-28 20:34:54.409 301 18197.01 64.55 52765.70 88888.00 2006-10-28 20:34:54.909 301 18197.10 64.59 52765.72 88888.00 2006-10-28 20:34:55.409 301 18197.07 64.58 52765.73 88888.00 2006-10-28 20:34:55.909 301 18197.04 64.58 52765.72 88888.00 2006-10-28 20:34:56.409 301 18197.04 64.54 52765.80 88888.00 2006-10-28 20:34:56.909 301 18196.86 64.49 52765.77 88888.00 2006-10-28 20:34:57.409 301 18196.96 64.51 52765.72 88888.00 2006-10-28 20:34:57.909 301 18196.86 64.51 52765.71 88888.00 2006-10-28 20:34:58.409 301 18196.81 64.49 52765.72 88888.00 2006-10-28 20:34:58.909 301 18196.90 64.57 52765.81 88888.00 2006-10-28 20:34:59.409 301 18196.86 64.55 52765.82 88888.00 2006-10-28 20:34:59.909 301 18197.05 64.50 52765.78 88888.00 2006-10-28 20:35:00.409 301 18197.05 64.52 52765.86 88888.00 2006-10-28 20:35:00.909 301 18197.10 64.54 52765.73 88888.00 2006-10-28 20:35:01.409 301 18197.19 64.48 52765.69 88888.00 2006-10-28 20:35:01.909 301 18197.19 64.48 52765.76 88888.00 2006-10-28 20:35:02.409 301 18197.19 64.50 52765.83 88888.00 2006-10-28 20:35:02.909 301 18197.06 64.54 52765.82 88888.00 2006-10-28 20:35:03.409 301 18196.93 64.58 52765.77 88888.00 2006-10-28 20:35:03.909 301 18196.92 64.70 52765.78 88888.00 2006-10-28 20:35:04.409 301 18196.92 64.80 52765.77 88888.00 2006-10-28 20:35:04.909 301 18196.91 64.88 52765.80 88888.00 2006-10-28 20:35:05.409 301 18196.90 64.92 52765.77 88888.00 2006-10-28 20:35:05.909 301 18196.88 65.03 52765.67 88888.00 2006-10-28 20:35:06.409 301 18196.71 65.12 52765.74 88888.00 2006-10-28 20:35:06.909 301 18196.66 65.12 52765.77 88888.00 2006-10-28 20:35:07.409 301 18196.76 65.08 52765.75 88888.00 2006-10-28 20:35:07.909 301 18196.85 65.12 52765.80 88888.00 2006-10-28 20:35:08.409 301 18196.99 65.07 52765.75 88888.00 2006-10-28 20:35:08.909 301 18196.96 65.02 52765.71 88888.00 2006-10-28 20:35:09.409 301 18197.01 65.06 52765.73 88888.00 2006-10-28 20:35:09.909 301 18197.04 65.10 52765.82 88888.00 2006-10-28 20:35:10.409 301 18196.96 65.17 52765.83 88888.00 2006-10-28 20:35:10.909 301 18196.96 65.21 52765.83 88888.00 2006-10-28 20:35:11.409 301 18197.01 65.23 52765.82 88888.00 2006-10-28 20:35:11.909 301 18196.93 65.42 52765.93 88888.00 2006-10-28 20:35:12.409 301 18196.87 65.42 52765.95 88888.00 2006-10-28 20:35:12.909 301 18196.87 65.42 52765.94 88888.00 2006-10-28 20:35:13.409 301 18197.03 65.41 52765.87 88888.00 2006-10-28 20:35:13.909 301 18197.12 65.45 52765.90 88888.00 2006-10-28 20:35:14.409 301 18197.20 65.41 52765.93 88888.00 2006-10-28 20:35:14.909 301 18197.12 65.35 52765.88 88888.00 2006-10-28 20:35:15.409 301 18197.08 65.31 52765.77 88888.00 2006-10-28 20:35:15.909 301 18197.23 65.34 52765.87 88888.00 2006-10-28 20:35:16.409 301 18197.23 65.23 52765.93 88888.00 2006-10-28 20:35:16.909 301 18197.32 65.17 52765.87 88888.00 2006-10-28 20:35:17.409 301 18197.23 65.09 52765.80 88888.00 2006-10-28 20:35:17.909 301 18197.09 65.06 52765.83 88888.00 2006-10-28 20:35:18.409 301 18196.88 64.97 52765.73 88888.00 2006-10-28 20:35:18.909 301 18196.86 64.95 52765.73 88888.00 2006-10-28 20:35:19.409 301 18196.88 65.03 52765.82 88888.00 2006-10-28 20:35:19.909 301 18196.96 65.08 52765.84 88888.00 2006-10-28 20:35:20.409 301 18196.85 65.08 52765.81 88888.00 2006-10-28 20:35:20.909 301 18196.77 64.92 52765.73 88888.00 2006-10-28 20:35:21.409 301 18196.71 64.92 52765.90 88888.00 2006-10-28 20:35:21.909 301 18196.71 65.01 52765.87 88888.00 2006-10-28 20:35:22.409 301 18196.62 65.05 52765.85 88888.00 2006-10-28 20:35:22.909 301 18196.62 65.09 52765.82 88888.00 2006-10-28 20:35:23.409 301 18196.61 65.15 52765.89 88888.00 2006-10-28 20:35:23.909 301 18196.55 65.18 52765.76 88888.00 2006-10-28 20:35:24.409 301 18196.61 65.19 52765.93 88888.00 2006-10-28 20:35:24.909 301 18196.64 65.19 52766.00 88888.00 2006-10-28 20:35:25.409 301 18196.53 65.20 52766.09 88888.00 2006-10-28 20:35:25.909 301 18196.58 65.21 52766.08 88888.00 2006-10-28 20:35:26.409 301 18196.59 65.24 52766.13 88888.00 2006-10-28 20:35:26.909 301 18196.54 65.32 52766.13 88888.00 2006-10-28 20:35:27.409 301 18196.53 65.39 52766.13 88888.00 2006-10-28 20:35:27.909 301 18196.56 65.34 52766.10 88888.00 2006-10-28 20:35:28.409 301 18196.59 65.29 52766.04 88888.00 2006-10-28 20:35:28.909 301 18196.49 65.31 52765.95 88888.00 2006-10-28 20:35:29.409 301 18196.51 65.32 52765.95 88888.00 2006-10-28 20:35:29.909 301 18196.54 65.33 52765.87 88888.00 2006-10-28 20:35:30.409 301 18196.64 65.35 52765.76 88888.00 2006-10-28 20:35:30.909 301 18196.58 65.33 52765.67 88888.00 2006-10-28 20:35:31.409 301 18196.53 65.41 52765.67 88888.00 2006-10-28 20:35:31.909 301 18196.56 65.50 52765.75 88888.00 2006-10-28 20:35:32.409 301 18196.65 65.46 52765.60 88888.00 2006-10-28 20:35:32.909 301 18196.88 65.42 52765.55 88888.00 2006-10-28 20:35:33.409 301 18196.95 65.38 52765.64 88888.00 2006-10-28 20:35:33.909 301 18196.82 65.39 52765.63 88888.00 2006-10-28 20:35:34.409 301 18196.84 65.34 52765.60 88888.00 2006-10-28 20:35:34.909 301 18196.97 65.31 52765.61 88888.00 2006-10-28 20:35:35.409 301 18197.04 65.47 52765.54 88888.00 2006-10-28 20:35:35.909 301 18197.05 65.48 52765.50 88888.00 2006-10-28 20:35:36.409 301 18197.05 65.42 52765.45 88888.00 2006-10-28 20:35:36.909 301 18197.09 65.41 52765.39 88888.00 2006-10-28 20:35:37.409 301 18197.08 65.31 52765.37 88888.00 2006-10-28 20:35:37.909 301 18197.14 65.28 52765.43 88888.00 2006-10-28 20:35:38.409 301 18197.08 65.34 52765.48 88888.00 2006-10-28 20:35:38.909 301 18197.07 65.33 52765.37 88888.00 2006-10-28 20:35:39.409 301 18197.12 65.34 52765.35 88888.00 2006-10-28 20:35:39.909 301 18197.17 65.32 52765.32 88888.00 2006-10-28 20:35:40.409 301 18197.08 65.29 52765.28 88888.00 2006-10-28 20:35:40.909 301 18197.14 65.32 52765.34 88888.00 2006-10-28 20:35:41.409 301 18197.19 65.35 52765.46 88888.00 2006-10-28 20:35:41.909 301 18197.06 65.34 52765.37 88888.00 2006-10-28 20:35:42.409 301 18197.14 65.37 52765.25 88888.00 2006-10-28 20:35:42.909 301 18197.12 65.32 52765.27 88888.00 2006-10-28 20:35:43.409 301 18196.93 65.37 52765.29 88888.00 2006-10-28 20:35:43.909 301 18196.84 65.45 52765.18 88888.00 2006-10-28 20:35:44.409 301 18197.05 65.48 52765.23 88888.00 2006-10-28 20:35:44.909 301 18196.99 65.55 52765.30 88888.00 2006-10-28 20:35:45.409 301 18197.07 65.64 52765.48 88888.00 2006-10-28 20:35:45.909 301 18197.01 65.66 52765.54 88888.00 2006-10-28 20:35:46.409 301 18196.80 65.70 52765.47 88888.00 2006-10-28 20:35:46.909 301 18196.94 65.64 52765.38 88888.00 2006-10-28 20:35:47.409 301 18197.03 65.65 52765.36 88888.00 2006-10-28 20:35:47.909 301 18197.05 65.66 52765.32 88888.00 2006-10-28 20:35:48.409 301 18197.21 65.68 52765.40 88888.00 2006-10-28 20:35:48.909 301 18197.27 65.71 52765.35 88888.00 2006-10-28 20:35:49.409 301 18197.26 65.66 52765.48 88888.00 2006-10-28 20:35:49.909 301 18197.34 65.70 52765.45 88888.00 2006-10-28 20:35:50.409 301 18197.31 65.69 52765.51 88888.00 2006-10-28 20:35:50.909 301 18197.32 65.70 52765.52 88888.00 2006-10-28 20:35:51.409 301 18197.21 65.66 52765.45 88888.00 2006-10-28 20:35:51.909 301 18197.25 65.62 52765.36 88888.00 2006-10-28 20:35:52.409 301 18197.34 65.58 52765.38 88888.00 2006-10-28 20:35:52.909 301 18197.29 65.57 52765.39 88888.00 2006-10-28 20:35:53.409 301 18197.34 65.54 52765.45 88888.00 2006-10-28 20:35:53.909 301 18197.29 65.51 52765.43 88888.00 2006-10-28 20:35:54.409 301 18197.46 65.51 52765.48 88888.00 2006-10-28 20:35:54.909 301 18197.53 65.59 52765.69 88888.00 2006-10-28 20:35:55.409 301 18197.52 65.57 52765.70 88888.00 2006-10-28 20:35:55.909 301 18197.61 65.56 52765.63 88888.00 2006-10-28 20:35:56.409 301 18197.58 65.64 52765.71 88888.00 2006-10-28 20:35:56.909 301 18197.49 65.61 52765.70 88888.00 2006-10-28 20:35:57.409 301 18197.42 65.55 52765.53 88888.00 2006-10-28 20:35:57.909 301 18197.39 65.59 52765.47 88888.00 2006-10-28 20:35:58.409 301 18197.40 65.65 52765.53 88888.00 2006-10-28 20:35:58.909 301 18197.39 65.59 52765.48 88888.00 2006-10-28 20:35:59.409 301 18197.35 65.56 52765.46 88888.00 2006-10-28 20:35:59.909 301 18197.39 65.62 52765.45 88888.00 2006-10-28 20:36:00.409 301 18197.46 65.70 52765.43 88888.00 2006-10-28 20:36:00.909 301 18197.42 65.65 52765.42 88888.00 2006-10-28 20:36:01.409 301 18197.39 65.71 52765.41 88888.00 2006-10-28 20:36:01.909 301 18197.42 65.79 52765.48 88888.00 2006-10-28 20:36:02.409 301 18197.48 65.82 52765.41 88888.00 2006-10-28 20:36:02.909 301 18197.49 65.83 52765.47 88888.00 2006-10-28 20:36:03.409 301 18197.41 65.82 52765.59 88888.00 2006-10-28 20:36:03.909 301 18197.40 65.79 52765.55 88888.00 2006-10-28 20:36:04.409 301 18197.47 65.71 52765.46 88888.00 2006-10-28 20:36:04.909 301 18197.39 65.68 52765.43 88888.00 2006-10-28 20:36:05.409 301 18197.44 65.63 52765.36 88888.00 2006-10-28 20:36:05.909 301 18197.47 65.65 52765.29 88888.00 2006-10-28 20:36:06.409 301 18197.53 65.53 52765.28 88888.00 2006-10-28 20:36:06.909 301 18197.48 65.53 52765.40 88888.00 2006-10-28 20:36:07.409 301 18197.57 65.49 52765.37 88888.00 2006-10-28 20:36:07.909 301 18197.66 65.40 52765.35 88888.00 2006-10-28 20:36:08.409 301 18197.62 65.34 52765.31 88888.00 2006-10-28 20:36:08.909 301 18197.64 65.32 52765.12 88888.00 2006-10-28 20:36:09.409 301 18197.60 65.21 52765.08 88888.00 2006-10-28 20:36:09.909 301 18197.60 65.20 52765.12 88888.00 2006-10-28 20:36:10.409 301 18197.62 65.25 52765.12 88888.00 2006-10-28 20:36:10.909 301 18197.57 65.17 52765.11 88888.00 2006-10-28 20:36:11.409 301 18197.55 65.22 52765.09 88888.00 2006-10-28 20:36:11.909 301 18197.57 65.24 52765.22 88888.00 2006-10-28 20:36:12.409 301 18197.58 65.13 52765.31 88888.00 2006-10-28 20:36:12.909 301 18197.51 65.15 52765.41 88888.00 2006-10-28 20:36:13.409 301 18197.55 65.31 52765.38 88888.00 2006-10-28 20:36:13.909 301 18197.59 65.36 52765.28 88888.00 2006-10-28 20:36:14.409 301 18197.70 65.43 52765.36 88888.00 2006-10-28 20:36:14.909 301 18197.75 65.47 52765.31 88888.00 2006-10-28 20:36:15.409 301 18197.72 65.58 52765.24 88888.00 2006-10-28 20:36:15.909 301 18197.78 65.69 52765.15 88888.00 2006-10-28 20:36:16.409 301 18197.90 65.70 52765.26 88888.00 2006-10-28 20:36:16.909 301 18197.88 65.76 52765.42 88888.00 2006-10-28 20:36:17.409 301 18197.84 65.77 52765.42 88888.00 2006-10-28 20:36:17.909 301 18197.88 65.84 52765.43 88888.00 2006-10-28 20:36:18.409 301 18197.90 65.89 52765.39 88888.00 2006-10-28 20:36:18.909 301 18197.94 65.91 52765.39 88888.00 2006-10-28 20:36:19.409 301 18197.91 65.92 52765.45 88888.00 2006-10-28 20:36:19.909 301 18197.89 65.84 52765.53 88888.00 2006-10-28 20:36:20.409 301 18197.80 65.83 52765.66 88888.00 2006-10-28 20:36:20.909 301 18197.82 65.75 52765.71 88888.00 2006-10-28 20:36:21.409 301 18197.81 65.64 52765.82 88888.00 2006-10-28 20:36:21.909 301 18197.84 65.64 52765.75 88888.00 2006-10-28 20:36:22.409 301 18197.92 65.67 52765.70 88888.00 2006-10-28 20:36:22.909 301 18197.97 65.55 52765.66 88888.00 2006-10-28 20:36:23.409 301 18197.93 65.50 52765.73 88888.00 2006-10-28 20:36:23.909 301 18198.00 65.51 52765.85 88888.00 2006-10-28 20:36:24.409 301 18198.03 65.42 52765.88 88888.00 2006-10-28 20:36:24.909 301 18198.10 65.36 52765.67 88888.00 2006-10-28 20:36:25.409 301 18198.07 65.22 52765.58 88888.00 2006-10-28 20:36:25.909 301 18197.96 65.19 52765.63 88888.00 2006-10-28 20:36:26.409 301 18197.95 65.20 52765.75 88888.00 2006-10-28 20:36:26.909 301 18198.07 65.19 52765.74 88888.00 2006-10-28 20:36:27.409 301 18198.28 65.17 52765.74 88888.00 2006-10-28 20:36:27.909 301 18198.23 65.10 52765.78 88888.00 2006-10-28 20:36:28.409 301 18197.95 65.09 52765.76 88888.00 2006-10-28 20:36:28.909 301 18197.93 65.15 52765.78 88888.00 2006-10-28 20:36:29.409 301 18198.05 65.13 52765.84 88888.00 2006-10-28 20:36:29.909 301 18198.07 65.09 52765.99 88888.00 2006-10-28 20:36:30.409 301 18197.91 65.10 52765.92 88888.00 2006-10-28 20:36:30.909 301 18198.00 65.16 52765.94 88888.00 2006-10-28 20:36:31.409 301 18198.15 65.19 52765.99 88888.00 2006-10-28 20:36:31.909 301 18198.18 65.22 52765.96 88888.00 2006-10-28 20:36:32.409 301 18198.17 65.26 52765.97 88888.00 2006-10-28 20:36:32.909 301 18198.25 65.32 52765.82 88888.00 2006-10-28 20:36:33.409 301 18198.22 65.29 52765.94 88888.00 2006-10-28 20:36:33.909 301 18198.25 65.34 52765.92 88888.00 2006-10-28 20:36:34.409 301 18198.29 65.29 52766.00 88888.00 2006-10-28 20:36:34.909 301 18198.28 65.30 52766.09 88888.00 2006-10-28 20:36:35.409 301 18198.38 65.33 52766.15 88888.00 2006-10-28 20:36:35.909 301 18198.48 65.30 52766.10 88888.00 2006-10-28 20:36:36.409 301 18198.66 65.29 52765.98 88888.00 2006-10-28 20:36:36.909 301 18198.65 65.25 52766.03 88888.00 2006-10-28 20:36:37.409 301 18198.80 65.30 52766.21 88888.00 2006-10-28 20:36:37.909 301 18198.79 65.23 52766.07 88888.00 2006-10-28 20:36:38.409 301 18198.75 65.17 52766.01 88888.00 2006-10-28 20:36:38.909 301 18198.73 65.09 52766.04 88888.00 2006-10-28 20:36:39.409 301 18198.78 65.15 52766.15 88888.00 2006-10-28 20:36:39.909 301 18198.75 65.20 52766.19 88888.00 2006-10-28 20:36:40.409 301 18198.79 65.14 52766.11 88888.00 2006-10-28 20:36:40.909 301 18198.81 65.06 52766.08 88888.00 2006-10-28 20:36:41.409 301 18198.76 65.03 52766.04 88888.00 2006-10-28 20:36:41.909 301 18198.67 65.09 52766.08 88888.00 2006-10-28 20:36:42.409 301 18198.71 65.02 52766.24 88888.00 2006-10-28 20:36:42.909 301 18198.62 65.01 52766.23 88888.00 2006-10-28 20:36:43.409 301 18198.51 65.04 52766.27 88888.00 2006-10-28 20:36:43.909 301 18198.32 65.06 52766.25 88888.00 2006-10-28 20:36:44.409 301 18198.20 65.03 52766.33 88888.00 2006-10-28 20:36:44.909 301 18198.13 65.12 52766.47 88888.00 2006-10-28 20:36:45.409 301 18197.92 65.19 52766.51 88888.00 2006-10-28 20:36:45.909 301 18197.90 65.16 52766.48 88888.00 2006-10-28 20:36:46.409 301 18197.73 65.15 52766.40 88888.00 2006-10-28 20:36:46.909 301 18197.86 65.22 52766.48 88888.00 2006-10-28 20:36:47.409 301 18197.79 65.20 52766.61 88888.00 2006-10-28 20:36:47.909 301 18197.81 65.22 52766.59 88888.00 2006-10-28 20:36:48.409 301 18197.84 65.18 52766.57 88888.00 2006-10-28 20:36:48.909 301 18197.80 65.11 52766.54 88888.00 2006-10-28 20:36:49.409 301 18197.83 65.12 52766.64 88888.00 2006-10-28 20:36:49.909 301 18197.75 65.16 52766.62 88888.00 2006-10-28 20:36:50.409 301 18197.75 65.18 52766.69 88888.00 2006-10-28 20:36:50.909 301 18198.02 65.23 52766.75 88888.00 2006-10-28 20:36:51.409 301 18198.16 65.25 52766.73 88888.00 2006-10-28 20:36:51.909 301 18198.20 65.24 52766.81 88888.00 2006-10-28 20:36:52.409 301 18198.20 65.18 52766.75 88888.00 2006-10-28 20:36:52.909 301 18198.22 65.23 52766.56 88888.00 2006-10-28 20:36:53.409 301 18198.26 65.21 52766.61 88888.00 2006-10-28 20:36:53.909 301 18198.20 65.12 52766.69 88888.00 2006-10-28 20:36:54.409 301 18198.18 65.08 52766.58 88888.00 2006-10-28 20:36:54.909 301 18198.16 65.08 52766.53 88888.00 2006-10-28 20:36:55.409 301 18198.22 65.07 52766.44 88888.00 2006-10-28 20:36:55.909 301 18198.24 65.05 52766.48 88888.00 2006-10-28 20:36:56.409 301 18198.16 65.04 52766.55 88888.00 2006-10-28 20:36:56.909 301 18198.17 65.01 52766.54 88888.00 2006-10-28 20:36:57.409 301 18198.23 64.96 52766.55 88888.00 2006-10-28 20:36:57.909 301 18198.27 64.86 52766.62 88888.00 2006-10-28 20:36:58.409 301 18198.23 64.82 52766.61 88888.00 2006-10-28 20:36:58.909 301 18198.33 64.80 52766.66 88888.00 2006-10-28 20:36:59.409 301 18198.29 64.81 52766.64 88888.00 2006-10-28 20:36:59.909 301 18198.23 64.88 52766.51 88888.00 2006-10-28 20:37:00.409 301 18198.16 64.85 52766.42 88888.00 2006-10-28 20:37:00.909 301 18198.13 64.91 52766.65 88888.00 2006-10-28 20:37:01.409 301 18198.11 64.98 52766.76 88888.00 2006-10-28 20:37:01.909 301 18198.22 65.02 52766.75 88888.00 2006-10-28 20:37:02.409 301 18198.27 65.10 52766.65 88888.00 2006-10-28 20:37:02.909 301 18198.28 65.16 52766.55 88888.00 2006-10-28 20:37:03.409 301 18198.17 65.12 52766.42 88888.00 2006-10-28 20:37:03.909 301 18198.11 65.23 52766.40 88888.00 2006-10-28 20:37:04.409 301 18198.15 65.21 52766.46 88888.00 2006-10-28 20:37:04.909 301 18198.10 65.32 52766.43 88888.00 2006-10-28 20:37:05.409 301 18198.14 65.40 52766.42 88888.00 2006-10-28 20:37:05.909 301 18198.15 65.40 52766.47 88888.00 2006-10-28 20:37:06.409 301 18198.12 65.50 52766.63 88888.00 2006-10-28 20:37:06.909 301 18198.11 65.53 52766.70 88888.00 2006-10-28 20:37:07.409 301 18198.06 65.50 52766.65 88888.00 2006-10-28 20:37:07.909 301 18198.08 65.51 52766.58 88888.00 2006-10-28 20:37:08.409 301 18198.11 65.46 52766.57 88888.00 2006-10-28 20:37:08.909 301 18198.05 65.46 52766.61 88888.00 2006-10-28 20:37:09.409 301 18198.04 65.49 52766.75 88888.00 2006-10-28 20:37:09.909 301 18198.17 65.41 52766.81 88888.00 2006-10-28 20:37:10.409 301 18198.28 65.26 52766.71 88888.00 2006-10-28 20:37:10.909 301 18198.13 65.15 52766.77 88888.00 2006-10-28 20:37:11.409 301 18198.11 65.13 52766.81 88888.00 2006-10-28 20:37:11.909 301 18198.11 64.97 52766.90 88888.00 2006-10-28 20:37:12.409 301 18198.15 64.91 52766.99 88888.00 2006-10-28 20:37:12.909 301 18198.04 64.77 52767.00 88888.00 2006-10-28 20:37:13.409 301 18198.02 64.65 52766.99 88888.00 2006-10-28 20:37:13.909 301 18198.06 64.61 52767.08 88888.00 2006-10-28 20:37:14.409 301 18198.07 64.54 52767.08 88888.00 2006-10-28 20:37:14.909 301 18198.00 64.45 52767.01 88888.00 2006-10-28 20:37:15.409 301 18197.90 64.35 52766.91 88888.00 2006-10-28 20:37:15.909 301 18197.93 64.29 52766.94 88888.00 2006-10-28 20:37:16.409 301 18197.88 64.28 52766.87 88888.00 2006-10-28 20:37:16.909 301 18197.75 64.26 52766.69 88888.00 2006-10-28 20:37:17.409 301 18197.99 64.37 52766.62 88888.00 2006-10-28 20:37:17.909 301 18198.10 64.41 52766.57 88888.00 2006-10-28 20:37:18.409 301 18198.11 64.40 52766.52 88888.00 2006-10-28 20:37:18.909 301 18198.02 64.39 52766.62 88888.00 2006-10-28 20:37:19.409 301 18197.93 64.45 52766.66 88888.00 2006-10-28 20:37:19.909 301 18197.84 64.57 52766.63 88888.00 2006-10-28 20:37:20.409 301 18197.86 64.66 52766.50 88888.00 2006-10-28 20:37:20.909 301 18197.69 64.73 52766.50 88888.00 2006-10-28 20:37:21.409 301 18197.80 64.82 52766.52 88888.00 2006-10-28 20:37:21.909 301 18197.94 64.88 52766.61 88888.00 2006-10-28 20:37:22.409 301 18197.99 64.89 52766.71 88888.00 2006-10-28 20:37:22.909 301 18197.96 64.92 52766.77 88888.00 2006-10-28 20:37:23.409 301 18197.90 64.92 52766.66 88888.00 2006-10-28 20:37:23.909 301 18197.84 64.99 52766.85 88888.00 2006-10-28 20:37:24.409 301 18197.71 64.89 52766.83 88888.00 2006-10-28 20:37:24.909 301 18197.89 64.80 52766.93 88888.00 2006-10-28 20:37:25.409 301 18197.91 64.79 52766.93 88888.00 2006-10-28 20:37:25.909 301 18197.88 64.80 52766.94 88888.00 2006-10-28 20:37:26.409 301 18197.93 64.75 52766.97 88888.00 2006-10-28 20:37:26.909 301 18198.01 64.76 52767.02 88888.00 2006-10-28 20:37:27.409 301 18197.91 64.73 52767.04 88888.00 2006-10-28 20:37:27.909 301 18197.79 64.75 52767.04 88888.00 2006-10-28 20:37:28.409 301 18197.75 64.63 52767.03 88888.00 2006-10-28 20:37:28.909 301 18197.75 64.46 52766.91 88888.00 2006-10-28 20:37:29.409 301 18197.83 64.43 52766.89 88888.00 2006-10-28 20:37:29.909 301 18197.88 64.47 52766.93 88888.00 2006-10-28 20:37:30.409 301 18197.85 64.46 52766.90 88888.00 2006-10-28 20:37:30.909 301 18197.75 64.41 52766.83 88888.00 2006-10-28 20:37:31.409 301 18197.85 64.41 52766.69 88888.00 2006-10-28 20:37:31.909 301 18197.97 64.38 52766.65 88888.00 2006-10-28 20:37:32.409 301 18197.93 64.34 52766.70 88888.00 2006-10-28 20:37:32.909 301 18197.79 64.31 52766.76 88888.00 2006-10-28 20:37:33.409 301 18197.83 64.35 52766.76 88888.00 2006-10-28 20:37:33.909 301 18197.88 64.36 52766.76 88888.00 2006-10-28 20:37:34.409 301 18197.85 64.45 52766.63 88888.00 2006-10-28 20:37:34.909 301 18197.82 64.43 52766.54 88888.00 2006-10-28 20:37:35.409 301 18197.83 64.46 52766.46 88888.00 2006-10-28 20:37:35.909 301 18197.90 64.58 52766.45 88888.00 2006-10-28 20:37:36.409 301 18197.97 64.64 52766.43 88888.00 2006-10-28 20:37:36.909 301 18198.13 64.68 52766.43 88888.00 2006-10-28 20:37:37.409 301 18198.03 64.72 52766.58 88888.00 2006-10-28 20:37:37.909 301 18198.02 64.79 52766.58 88888.00 2006-10-28 20:37:38.409 301 18198.12 64.85 52766.61 88888.00 2006-10-28 20:37:38.909 301 18198.21 64.92 52766.77 88888.00 2006-10-28 20:37:39.409 301 18198.17 64.98 52766.69 88888.00 2006-10-28 20:37:39.909 301 18198.13 64.98 52766.82 88888.00 2006-10-28 20:37:40.409 301 18198.07 65.04 52766.80 88888.00 2006-10-28 20:37:40.909 301 18198.22 65.06 52766.78 88888.00 2006-10-28 20:37:41.409 301 18198.14 65.07 52766.68 88888.00 2006-10-28 20:37:41.909 301 18198.10 65.04 52766.66 88888.00 2006-10-28 20:37:42.409 301 18198.15 65.02 52766.63 88888.00 2006-10-28 20:37:42.909 301 18198.22 64.98 52766.66 88888.00 2006-10-28 20:37:43.409 301 18198.11 64.95 52766.77 88888.00 2006-10-28 20:37:43.909 301 18198.07 64.98 52766.82 88888.00 2006-10-28 20:37:44.409 301 18197.91 64.90 52766.93 88888.00 2006-10-28 20:37:44.909 301 18197.83 64.76 52766.92 88888.00 2006-10-28 20:37:45.409 301 18197.84 64.69 52766.93 88888.00 2006-10-28 20:37:45.909 301 18197.86 64.62 52766.94 88888.00 2006-10-28 20:37:46.409 301 18197.79 64.64 52766.88 88888.00 2006-10-28 20:37:46.909 301 18197.78 64.64 52766.93 88888.00 2006-10-28 20:37:47.409 301 18197.85 64.56 52766.94 88888.00 2006-10-28 20:37:47.909 301 18197.84 64.49 52766.90 88888.00 2006-10-28 20:37:48.409 301 18197.86 64.51 52766.88 88888.00 2006-10-28 20:37:48.909 301 18197.86 64.53 52766.96 88888.00 2006-10-28 20:37:49.409 301 18197.83 64.36 52767.06 88888.00 2006-10-28 20:37:49.909 301 18197.94 64.37 52766.98 88888.00 2006-10-28 20:37:50.409 301 18198.03 64.46 52766.80 88888.00 2006-10-28 20:37:50.909 301 18198.00 64.47 52766.79 88888.00 2006-10-28 20:37:51.409 301 18197.88 64.47 52766.77 88888.00 2006-10-28 20:37:51.909 301 18197.80 64.49 52766.65 88888.00 2006-10-28 20:37:52.409 301 18197.95 64.50 52766.67 88888.00 2006-10-28 20:37:52.909 301 18198.02 64.54 52766.67 88888.00 2006-10-28 20:37:53.409 301 18198.02 64.63 52766.61 88888.00 2006-10-28 20:37:53.909 301 18198.05 64.68 52766.56 88888.00 2006-10-28 20:37:54.409 301 18198.08 64.68 52766.43 88888.00 2006-10-28 20:37:54.909 301 18198.08 64.74 52766.43 88888.00 2006-10-28 20:37:55.409 301 18198.04 64.84 52766.47 88888.00 2006-10-28 20:37:55.909 301 18198.05 64.91 52766.44 88888.00 2006-10-28 20:37:56.409 301 18198.11 64.87 52766.54 88888.00 2006-10-28 20:37:56.909 301 18198.07 64.95 52766.59 88888.00 2006-10-28 20:37:57.409 301 18198.11 64.94 52766.66 88888.00 2006-10-28 20:37:57.909 301 18197.99 64.99 52766.71 88888.00 2006-10-28 20:37:58.409 301 18198.05 64.95 52766.74 88888.00 2006-10-28 20:37:58.909 301 18197.91 64.83 52766.61 88888.00 2006-10-28 20:37:59.409 301 18197.99 64.84 52766.63 88888.00 2006-10-28 20:37:59.909 301 18197.84 64.92 52766.81 88888.00 2006-10-28 20:38:00.409 301 18197.88 64.95 52766.73 88888.00 2006-10-28 20:38:00.909 301 18197.97 64.99 52766.63 88888.00 2006-10-28 20:38:01.409 301 18198.02 64.96 52766.76 88888.00 2006-10-28 20:38:01.909 301 18197.94 64.89 52766.81 88888.00 2006-10-28 20:38:02.409 301 18197.95 64.88 52766.90 88888.00 2006-10-28 20:38:02.909 301 18197.79 64.85 52766.87 88888.00 2006-10-28 20:38:03.409 301 18197.94 64.78 52766.82 88888.00 2006-10-28 20:38:03.909 301 18197.92 64.76 52766.74 88888.00 2006-10-28 20:38:04.409 301 18197.79 64.77 52766.63 88888.00 2006-10-28 20:38:04.909 301 18197.80 64.79 52766.74 88888.00 2006-10-28 20:38:05.409 301 18197.84 64.75 52766.78 88888.00 2006-10-28 20:38:05.909 301 18197.93 64.75 52766.78 88888.00 2006-10-28 20:38:06.409 301 18197.96 64.72 52766.69 88888.00 2006-10-28 20:38:06.909 301 18197.99 64.73 52766.67 88888.00 2006-10-28 20:38:07.409 301 18198.03 64.76 52766.67 88888.00 2006-10-28 20:38:07.909 301 18198.03 64.79 52766.63 88888.00 2006-10-28 20:38:08.409 301 18198.00 64.78 52766.54 88888.00 2006-10-28 20:38:08.909 301 18198.00 64.71 52766.54 88888.00 2006-10-28 20:38:09.409 301 18198.00 64.75 52766.56 88888.00 2006-10-28 20:38:09.909 301 18198.07 64.79 52766.55 88888.00 2006-10-28 20:38:10.409 301 18198.11 64.85 52766.50 88888.00 2006-10-28 20:38:10.909 301 18198.21 64.83 52766.47 88888.00 2006-10-28 20:38:11.409 301 18198.29 64.84 52766.51 88888.00 2006-10-28 20:38:11.909 301 18198.27 64.90 52766.41 88888.00 2006-10-28 20:38:12.409 301 18198.38 64.92 52766.36 88888.00 2006-10-28 20:38:12.909 301 18198.31 65.01 52766.34 88888.00 2006-10-28 20:38:13.409 301 18198.39 65.09 52766.42 88888.00 2006-10-28 20:38:13.909 301 18198.47 65.07 52766.40 88888.00 2006-10-28 20:38:14.409 301 18198.49 64.94 52766.41 88888.00 2006-10-28 20:38:14.909 301 18198.51 64.95 52766.38 88888.00 2006-10-28 20:38:15.409 301 18198.67 64.94 52766.41 88888.00 2006-10-28 20:38:15.909 301 18198.71 64.83 52766.38 88888.00 2006-10-28 20:38:16.409 301 18198.75 64.85 52766.38 88888.00 2006-10-28 20:38:16.909 301 18198.72 64.88 52766.35 88888.00 2006-10-28 20:38:17.409 301 18198.84 64.83 52766.35 88888.00 2006-10-28 20:38:17.909 301 18198.83 64.80 52766.41 88888.00 2006-10-28 20:38:18.409 301 18198.77 64.75 52766.42 88888.00 2006-10-28 20:38:18.909 301 18198.76 64.73 52766.35 88888.00 2006-10-28 20:38:19.409 301 18198.76 64.74 52766.50 88888.00 2006-10-28 20:38:19.909 301 18198.80 64.73 52766.59 88888.00 2006-10-28 20:38:20.409 301 18198.81 64.74 52766.64 88888.00 2006-10-28 20:38:20.909 301 18198.79 64.75 52766.56 88888.00 2006-10-28 20:38:21.409 301 18198.82 64.70 52766.52 88888.00 2006-10-28 20:38:21.909 301 18198.82 64.64 52766.43 88888.00 2006-10-28 20:38:22.409 301 18198.99 64.63 52766.42 88888.00 2006-10-28 20:38:22.909 301 18199.09 64.69 52766.39 88888.00 2006-10-28 20:38:23.409 301 18199.07 64.74 52766.45 88888.00 2006-10-28 20:38:23.909 301 18199.01 64.68 52766.54 88888.00 2006-10-28 20:38:24.409 301 18199.01 64.73 52766.53 88888.00 2006-10-28 20:38:24.909 301 18198.99 64.78 52766.55 88888.00 2006-10-28 20:38:25.409 301 18199.11 64.73 52766.54 88888.00 2006-10-28 20:38:25.909 301 18199.12 64.82 52766.54 88888.00 2006-10-28 20:38:26.409 301 18199.14 64.83 52766.52 88888.00 2006-10-28 20:38:26.909 301 18199.32 64.88 52766.50 88888.00 2006-10-28 20:38:27.409 301 18199.43 64.97 52766.62 88888.00 2006-10-28 20:38:27.909 301 18199.56 65.12 52766.55 88888.00 2006-10-28 20:38:28.409 301 18199.53 65.25 52766.32 88888.00 2006-10-28 20:38:28.909 301 18199.48 65.29 52766.30 88888.00 2006-10-28 20:38:29.409 301 18199.53 65.25 52766.39 88888.00 2006-10-28 20:38:29.909 301 18199.67 65.32 52766.52 88888.00 2006-10-28 20:38:30.409 301 18199.67 65.40 52766.65 88888.00 2006-10-28 20:38:30.909 301 18199.67 65.32 52766.58 88888.00 2006-10-28 20:38:31.409 301 18199.63 65.31 52766.53 88888.00 2006-10-28 20:38:31.909 301 18199.78 65.38 52766.65 88888.00 2006-10-28 20:38:32.409 301 18199.86 65.37 52766.66 88888.00 2006-10-28 20:38:32.909 301 18199.83 65.43 52766.78 88888.00 2006-10-28 20:38:33.409 301 18199.87 65.41 52766.78 88888.00 2006-10-28 20:38:33.909 301 18199.95 65.45 52766.69 88888.00 2006-10-28 20:38:34.409 301 18199.89 65.47 52766.78 88888.00 2006-10-28 20:38:34.909 301 18199.81 65.42 52766.82 88888.00 2006-10-28 20:38:35.409 301 18199.84 65.43 52766.78 88888.00 2006-10-28 20:38:35.909 301 18199.80 65.51 52766.92 88888.00 2006-10-28 20:38:36.409 301 18199.87 65.48 52766.92 88888.00 2006-10-28 20:38:36.909 301 18199.84 65.38 52766.83 88888.00 2006-10-28 20:38:37.409 301 18199.87 65.30 52766.86 88888.00 2006-10-28 20:38:37.909 301 18199.94 65.28 52766.93 88888.00 2006-10-28 20:38:38.409 301 18200.05 65.29 52766.78 88888.00 2006-10-28 20:38:38.909 301 18200.16 65.19 52766.77 88888.00 2006-10-28 20:38:39.409 301 18200.06 65.09 52766.97 88888.00 2006-10-28 20:38:39.909 301 18200.02 65.10 52766.96 88888.00 2006-10-28 20:38:40.409 301 18200.30 65.16 52766.91 88888.00 2006-10-28 20:38:40.909 301 18200.28 65.14 52766.89 88888.00 2006-10-28 20:38:41.409 301 18200.06 65.13 52766.93 88888.00 2006-10-28 20:38:41.909 301 18200.18 65.12 52766.86 88888.00 2006-10-28 20:38:42.409 301 18200.03 65.03 52766.90 88888.00 2006-10-28 20:38:42.909 301 18200.06 65.04 52766.85 88888.00 2006-10-28 20:38:43.409 301 18200.17 65.05 52766.90 88888.00 2006-10-28 20:38:43.909 301 18200.25 65.09 52766.89 88888.00 2006-10-28 20:38:44.409 301 18200.19 65.12 52766.89 88888.00 2006-10-28 20:38:44.909 301 18200.13 65.08 52766.82 88888.00 2006-10-28 20:38:45.409 301 18200.23 65.04 52766.80 88888.00 2006-10-28 20:38:45.909 301 18200.18 65.10 52766.79 88888.00 2006-10-28 20:38:46.409 301 18200.31 65.18 52766.92 88888.00 2006-10-28 20:38:46.909 301 18200.42 65.19 52766.85 88888.00 2006-10-28 20:38:47.409 301 18200.46 65.22 52766.77 88888.00 2006-10-28 20:38:47.909 301 18200.32 65.18 52766.81 88888.00 2006-10-28 20:38:48.409 301 18200.41 65.13 52766.87 88888.00 2006-10-28 20:38:48.909 301 18200.41 65.12 52766.96 88888.00 2006-10-28 20:38:49.409 301 18200.41 65.25 52766.97 88888.00 2006-10-28 20:38:49.909 301 18200.45 65.21 52766.94 88888.00 2006-10-28 20:38:50.409 301 18200.52 65.21 52767.01 88888.00 2006-10-28 20:38:50.909 301 18200.60 65.26 52766.90 88888.00 2006-10-28 20:38:51.409 301 18200.64 65.28 52766.96 88888.00 2006-10-28 20:38:51.909 301 18200.70 65.22 52767.02 88888.00 2006-10-28 20:38:52.409 301 18200.78 65.26 52767.00 88888.00 2006-10-28 20:38:52.909 301 18200.74 65.29 52766.99 88888.00 2006-10-28 20:38:53.409 301 18200.75 65.36 52766.98 88888.00 2006-10-28 20:38:53.909 301 18200.68 65.47 52767.01 88888.00 2006-10-28 20:38:54.409 301 18200.70 65.49 52767.02 88888.00 2006-10-28 20:38:54.909 301 18200.77 65.56 52767.05 88888.00 2006-10-28 20:38:55.409 301 18200.82 65.62 52767.00 88888.00 2006-10-28 20:38:55.909 301 18200.78 65.69 52766.93 88888.00 2006-10-28 20:38:56.409 301 18201.06 65.74 52767.08 88888.00 2006-10-28 20:38:56.909 301 18201.09 65.78 52767.02 88888.00 2006-10-28 20:38:57.409 301 18201.06 65.73 52766.91 88888.00 2006-10-28 20:38:57.909 301 18200.96 65.61 52766.96 88888.00 2006-10-28 20:38:58.409 301 18200.94 65.64 52766.97 88888.00 2006-10-28 20:38:58.909 301 18201.08 65.66 52766.94 88888.00 2006-10-28 20:38:59.409 301 18201.10 65.65 52766.99 88888.00 2006-10-28 20:38:59.909 301 18201.12 65.84 52767.13 88888.00 2006-10-28 20:39:00.409 301 18201.09 66.04 52767.19 88888.00 2006-10-28 20:39:00.909 301 18201.09 66.06 52767.20 88888.00 2006-10-28 20:39:01.409 301 18201.19 66.01 52767.24 88888.00 2006-10-28 20:39:01.909 301 18201.16 65.91 52767.35 88888.00 2006-10-28 20:39:02.409 301 18201.09 65.96 52767.34 88888.00 2006-10-28 20:39:02.909 301 18201.01 66.00 52767.43 88888.00 2006-10-28 20:39:03.409 301 18200.99 65.94 52767.46 88888.00 2006-10-28 20:39:03.909 301 18201.05 65.87 52767.38 88888.00 2006-10-28 20:39:04.409 301 18201.08 65.74 52767.34 88888.00 2006-10-28 20:39:04.909 301 18201.04 65.61 52767.25 88888.00 2006-10-28 20:39:05.409 301 18200.96 65.68 52767.22 88888.00 2006-10-28 20:39:05.909 301 18201.00 65.75 52767.27 88888.00 2006-10-28 20:39:06.409 301 18201.04 65.76 52767.29 88888.00 2006-10-28 20:39:06.909 301 18201.08 65.76 52767.31 88888.00 2006-10-28 20:39:07.409 301 18201.19 65.74 52767.26 88888.00 2006-10-28 20:39:07.909 301 18201.15 65.68 52767.29 88888.00 2006-10-28 20:39:08.409 301 18201.24 65.83 52767.31 88888.00 2006-10-28 20:39:08.909 301 18201.22 65.79 52767.35 88888.00 2006-10-28 20:39:09.409 301 18201.31 65.83 52767.35 88888.00 2006-10-28 20:39:09.909 301 18201.21 65.86 52767.24 88888.00 2006-10-28 20:39:10.409 301 18201.26 65.89 52767.08 88888.00 2006-10-28 20:39:10.909 301 18201.46 65.89 52767.21 88888.00 2006-10-28 20:39:11.409 301 18201.53 65.87 52767.27 88888.00 2006-10-28 20:39:11.909 301 18201.63 65.87 52767.27 88888.00 2006-10-28 20:39:12.409 301 18201.68 65.87 52767.29 88888.00 2006-10-28 20:39:12.909 301 18201.73 65.85 52767.33 88888.00 2006-10-28 20:39:13.409 301 18201.64 65.85 52767.26 88888.00 2006-10-28 20:39:13.909 301 18201.76 65.84 52767.25 88888.00 2006-10-28 20:39:14.409 301 18201.80 65.87 52767.21 88888.00 2006-10-28 20:39:14.909 301 18201.74 65.85 52767.27 88888.00 2006-10-28 20:39:15.409 301 18201.72 65.83 52767.19 88888.00 2006-10-28 20:39:15.909 301 18201.58 65.77 52767.13 88888.00 2006-10-28 20:39:16.409 301 18201.65 65.68 52767.12 88888.00 2006-10-28 20:39:16.909 301 18201.68 65.66 52767.16 88888.00 2006-10-28 20:39:17.409 301 18201.71 65.75 52767.17 88888.00 2006-10-28 20:39:17.909 301 18201.74 65.85 52767.15 88888.00 2006-10-28 20:39:18.409 301 18201.88 65.85 52767.17 88888.00 2006-10-28 20:39:18.909 301 18201.81 65.98 52767.25 88888.00 2006-10-28 20:39:19.409 301 18201.81 66.06 52767.35 88888.00 2006-10-28 20:39:19.909 301 18201.82 66.12 52767.31 88888.00 2006-10-28 20:39:20.409 301 18201.57 66.08 52767.16 88888.00 2006-10-28 20:39:20.909 301 18201.58 66.00 52767.23 88888.00 2006-10-28 20:39:21.409 301 18201.65 66.10 52767.34 88888.00 2006-10-28 20:39:21.909 301 18201.73 66.21 52767.38 88888.00 2006-10-28 20:39:22.409 301 18201.73 66.28 52767.47 88888.00 2006-10-28 20:39:22.909 301 18201.80 66.34 52767.49 88888.00 2006-10-28 20:39:23.409 301 18201.83 66.33 52767.47 88888.00 2006-10-28 20:39:23.909 301 18201.90 66.32 52767.61 88888.00 2006-10-28 20:39:24.409 301 18201.95 66.40 52767.54 88888.00 2006-10-28 20:39:24.909 301 18202.03 66.41 52767.52 88888.00 2006-10-28 20:39:25.409 301 18202.08 66.41 52767.59 88888.00 2006-10-28 20:39:25.909 301 18202.13 66.42 52767.64 88888.00 2006-10-28 20:39:26.409 301 18202.14 66.41 52767.60 88888.00 2006-10-28 20:39:26.909 301 18202.13 66.33 52767.57 88888.00 2006-10-28 20:39:27.409 301 18202.08 66.33 52767.52 88888.00 2006-10-28 20:39:27.909 301 18202.06 66.33 52767.60 88888.00 2006-10-28 20:39:28.409 301 18202.05 66.28 52767.60 88888.00 2006-10-28 20:39:28.909 301 18202.05 66.23 52767.64 88888.00 2006-10-28 20:39:29.409 301 18202.12 66.29 52767.63 88888.00 2006-10-28 20:39:29.909 301 18201.98 66.26 52767.57 88888.00 2006-10-28 20:39:30.409 301 18201.95 66.29 52767.43 88888.00 2006-10-28 20:39:30.909 301 18201.97 66.19 52767.50 88888.00 2006-10-28 20:39:31.409 301 18202.05 66.09 52767.47 88888.00 2006-10-28 20:39:31.909 301 18202.11 66.05 52767.45 88888.00 2006-10-28 20:39:32.409 301 18202.09 66.05 52767.33 88888.00 2006-10-28 20:39:32.909 301 18202.17 66.07 52767.35 88888.00 2006-10-28 20:39:33.409 301 18202.22 66.26 52767.41 88888.00 2006-10-28 20:39:33.909 301 18202.24 66.10 52767.57 88888.00 2006-10-28 20:39:34.409 301 18202.20 66.01 52767.55 88888.00 2006-10-28 20:39:34.909 301 18202.09 65.98 52767.48 88888.00 2006-10-28 20:39:35.409 301 18202.23 66.04 52767.43 88888.00 2006-10-28 20:39:35.909 301 18202.31 66.18 52767.40 88888.00 2006-10-28 20:39:36.409 301 18202.31 66.13 52767.33 88888.00 2006-10-28 20:39:36.909 301 18202.34 66.08 52767.50 88888.00 2006-10-28 20:39:37.409 301 18202.41 66.08 52767.56 88888.00 2006-10-28 20:39:37.909 301 18202.48 66.17 52767.59 88888.00 2006-10-28 20:39:38.409 301 18202.55 66.19 52767.56 88888.00 2006-10-28 20:39:38.909 301 18202.58 66.15 52767.51 88888.00 2006-10-28 20:39:39.409 301 18202.48 66.20 52767.68 88888.00 2006-10-28 20:39:39.909 301 18202.50 66.29 52767.75 88888.00 2006-10-28 20:39:40.409 301 18202.56 66.30 52767.62 88888.00 2006-10-28 20:39:40.909 301 18202.57 66.37 52767.52 88888.00 2006-10-28 20:39:41.409 301 18202.47 66.38 52767.57 88888.00 2006-10-28 20:39:41.909 301 18202.56 66.33 52767.60 88888.00 2006-10-28 20:39:42.409 301 18202.58 66.32 52767.74 88888.00 2006-10-28 20:39:42.909 301 18202.62 66.32 52767.69 88888.00 2006-10-28 20:39:43.409 301 18202.67 66.38 52767.68 88888.00 2006-10-28 20:39:43.909 301 18202.62 66.31 52767.68 88888.00 2006-10-28 20:39:44.409 301 18202.67 66.24 52767.72 88888.00 2006-10-28 20:39:44.909 301 18202.69 66.22 52767.67 88888.00 2006-10-28 20:39:45.409 301 18202.66 66.20 52767.59 88888.00 2006-10-28 20:39:45.909 301 18202.53 66.15 52767.69 88888.00 2006-10-28 20:39:46.409 301 18202.62 66.08 52767.81 88888.00 2006-10-28 20:39:46.909 301 18202.49 66.15 52767.85 88888.00 2006-10-28 20:39:47.409 301 18202.40 66.19 52767.81 88888.00 2006-10-28 20:39:47.909 301 18202.57 66.12 52767.74 88888.00 2006-10-28 20:39:48.409 301 18202.70 66.13 52767.69 88888.00 2006-10-28 20:39:48.909 301 18202.77 66.14 52767.61 88888.00 2006-10-28 20:39:49.409 301 18202.64 66.19 52767.68 88888.00 2006-10-28 20:39:49.909 301 18202.67 66.28 52767.80 88888.00 2006-10-28 20:39:50.409 301 18202.63 66.20 52767.87 88888.00 2006-10-28 20:39:50.909 301 18202.76 66.30 52767.83 88888.00 2006-10-28 20:39:51.409 301 18202.77 66.39 52767.75 88888.00 2006-10-28 20:39:51.909 301 18202.78 66.39 52767.82 88888.00 2006-10-28 20:39:52.409 301 18202.87 66.44 52767.94 88888.00 2006-10-28 20:39:52.909 301 18202.87 66.51 52767.94 88888.00 2006-10-28 20:39:53.409 301 18202.88 66.64 52767.90 88888.00 2006-10-28 20:39:53.909 301 18202.81 66.69 52767.79 88888.00 2006-10-28 20:39:54.409 301 18202.81 66.69 52767.91 88888.00 2006-10-28 20:39:54.909 301 18202.89 66.68 52767.96 88888.00 2006-10-28 20:39:55.409 301 18202.90 66.67 52767.91 88888.00 2006-10-28 20:39:55.909 301 18202.90 66.71 52767.91 88888.00 2006-10-28 20:39:56.409 301 18202.93 66.74 52767.97 88888.00 2006-10-28 20:39:56.909 301 18202.95 66.72 52767.95 88888.00 2006-10-28 20:39:57.409 301 18203.01 66.74 52767.93 88888.00 2006-10-28 20:39:57.909 301 18203.05 66.73 52767.97 88888.00 2006-10-28 20:39:58.409 301 18202.96 66.63 52767.99 88888.00 2006-10-28 20:39:58.909 301 18202.90 66.64 52767.97 88888.00 2006-10-28 20:39:59.409 301 18202.89 66.69 52768.01 88888.00 2006-10-28 20:39:59.909 301 18203.11 66.63 52767.98 88888.00 2006-10-28 20:40:00.409 301 18203.04 66.55 52768.05 88888.00 2006-10-28 20:40:00.909 301 18203.02 66.53 52768.17 88888.00 2006-10-28 20:40:01.409 301 18202.93 66.54 52768.27 88888.00 2006-10-28 20:40:01.909 301 18202.82 66.54 52768.14 88888.00 2006-10-28 20:40:02.409 301 18202.84 66.52 52768.15 88888.00 2006-10-28 20:40:02.909 301 18202.83 66.52 52768.18 88888.00 2006-10-28 20:40:03.409 301 18202.80 66.56 52768.20 88888.00 2006-10-28 20:40:03.909 301 18202.84 66.49 52768.30 88888.00 2006-10-28 20:40:04.409 301 18202.80 66.39 52768.32 88888.00 2006-10-28 20:40:04.909 301 18202.76 66.41 52768.25 88888.00 2006-10-28 20:40:05.409 301 18202.76 66.46 52768.13 88888.00 2006-10-28 20:40:05.909 301 18202.78 66.39 52768.16 88888.00 2006-10-28 20:40:06.409 301 18202.84 66.37 52768.17 88888.00 2006-10-28 20:40:06.909 301 18202.74 66.35 52768.14 88888.00 2006-10-28 20:40:07.409 301 18202.70 66.24 52768.18 88888.00 2006-10-28 20:40:07.909 301 18202.69 66.28 52768.21 88888.00 2006-10-28 20:40:08.409 301 18202.68 66.30 52768.20 88888.00 2006-10-28 20:40:08.909 301 18202.60 66.38 52768.25 88888.00 2006-10-28 20:40:09.409 301 18202.62 66.44 52768.29 88888.00 2006-10-28 20:40:09.909 301 18202.59 66.53 52768.17 88888.00 2006-10-28 20:40:10.409 301 18202.56 66.52 52768.24 88888.00 2006-10-28 20:40:10.909 301 18202.46 66.51 52768.31 88888.00 2006-10-28 20:40:11.409 301 18202.50 66.58 52768.32 88888.00 2006-10-28 20:40:11.909 301 18202.53 66.66 52768.39 88888.00 2006-10-28 20:40:12.409 301 18202.64 66.63 52768.30 88888.00 2006-10-28 20:40:12.909 301 18202.62 66.55 52768.33 88888.00 2006-10-28 20:40:13.409 301 18202.59 66.56 52768.45 88888.00 2006-10-28 20:40:13.909 301 18202.57 66.58 52768.47 88888.00 2006-10-28 20:40:14.409 301 18202.53 66.58 52768.45 88888.00 2006-10-28 20:40:14.909 301 18202.66 66.58 52768.49 88888.00 2006-10-28 20:40:15.409 301 18202.61 66.64 52768.36 88888.00 2006-10-28 20:40:15.909 301 18202.47 66.78 52768.30 88888.00 2006-10-28 20:40:16.409 301 18202.49 66.86 52768.21 88888.00 2006-10-28 20:40:16.909 301 18202.68 66.72 52768.10 88888.00 2006-10-28 20:40:17.409 301 18202.59 66.69 52768.24 88888.00 2006-10-28 20:40:17.909 301 18202.45 66.71 52768.32 88888.00 2006-10-28 20:40:18.409 301 18202.49 66.63 52768.38 88888.00 2006-10-28 20:40:18.909 301 18202.52 66.61 52768.43 88888.00 2006-10-28 20:40:19.409 301 18202.55 66.66 52768.49 88888.00 2006-10-28 20:40:19.909 301 18202.58 66.62 52768.54 88888.00 2006-10-28 20:40:20.409 301 18202.52 66.50 52768.41 88888.00 2006-10-28 20:40:20.909 301 18202.47 66.55 52768.27 88888.00 2006-10-28 20:40:21.409 301 18202.56 66.48 52768.39 88888.00 2006-10-28 20:40:21.909 301 18202.53 66.37 52768.36 88888.00 2006-10-28 20:40:22.409 301 18202.53 66.29 52768.21 88888.00 2006-10-28 20:40:22.909 301 18202.42 66.24 52768.24 88888.00 2006-10-28 20:40:23.409 301 18202.51 66.23 52768.25 88888.00 2006-10-28 20:40:23.909 301 18202.50 66.22 52768.14 88888.00 2006-10-28 20:40:24.409 301 18202.53 66.23 52768.26 88888.00 2006-10-28 20:40:24.909 301 18202.53 66.30 52768.31 88888.00 2006-10-28 20:40:25.409 301 18202.50 66.20 52768.16 88888.00 2006-10-28 20:40:25.909 301 18202.44 66.16 52768.01 88888.00 2006-10-28 20:40:26.409 301 18202.34 66.17 52768.02 88888.00 2006-10-28 20:40:26.909 301 18202.27 66.16 52768.01 88888.00 2006-10-28 20:40:27.409 301 18202.36 66.24 52768.07 88888.00 2006-10-28 20:40:27.909 301 18202.36 66.25 52768.16 88888.00 2006-10-28 20:40:28.409 301 18202.36 66.31 52768.16 88888.00 2006-10-28 20:40:28.909 301 18202.26 66.35 52768.04 88888.00 2006-10-28 20:40:29.409 301 18202.29 66.42 52767.96 88888.00 2006-10-28 20:40:29.909 301 18202.23 66.42 52767.92 88888.00 2006-10-28 20:40:30.409 301 18202.27 66.41 52767.92 88888.00 2006-10-28 20:40:30.909 301 18202.17 66.53 52767.95 88888.00 2006-10-28 20:40:31.409 301 18202.33 66.63 52767.91 88888.00 2006-10-28 20:40:31.909 301 18202.47 66.63 52767.98 88888.00 2006-10-28 20:40:32.409 301 18202.57 66.64 52767.99 88888.00 2006-10-28 20:40:32.909 301 18202.59 66.54 52767.96 88888.00 2006-10-28 20:40:33.409 301 18202.49 66.59 52767.93 88888.00 2006-10-28 20:40:33.909 301 18202.40 66.72 52767.91 88888.00 2006-10-28 20:40:34.409 301 18202.55 66.67 52767.96 88888.00 2006-10-28 20:40:34.909 301 18202.50 66.69 52767.91 88888.00 2006-10-28 20:40:35.409 301 18202.55 66.76 52767.77 88888.00 2006-10-28 20:40:35.909 301 18202.62 66.74 52767.82 88888.00 2006-10-28 20:40:36.409 301 18202.79 66.76 52767.95 88888.00 2006-10-28 20:40:36.909 301 18202.88 66.75 52767.97 88888.00 2006-10-28 20:40:37.409 301 18202.87 66.70 52767.84 88888.00 2006-10-28 20:40:37.909 301 18202.78 66.70 52767.75 88888.00 2006-10-28 20:40:38.409 301 18202.81 66.70 52767.80 88888.00 2006-10-28 20:40:38.909 301 18202.92 66.73 52767.79 88888.00 2006-10-28 20:40:39.409 301 18203.04 66.75 52767.78 88888.00 2006-10-28 20:40:39.909 301 18202.95 66.77 52767.83 88888.00 2006-10-28 20:40:40.409 301 18202.99 66.79 52767.84 88888.00 2006-10-28 20:40:40.909 301 18203.15 66.78 52767.97 88888.00 2006-10-28 20:40:41.409 301 18203.22 66.71 52768.02 88888.00 2006-10-28 20:40:41.909 301 18203.27 66.71 52767.98 88888.00 2006-10-28 20:40:42.406 301 18203.18 66.69 52767.96 88888.00 2006-10-28 20:40:42.906 301 18203.18 66.66 52768.05 88888.00 2006-10-28 20:40:43.406 301 18203.14 66.62 52768.09 88888.00 2006-10-28 20:40:43.906 301 18203.00 66.58 52768.09 88888.00 2006-10-28 20:40:44.406 301 18202.87 66.58 52768.10 88888.00 2006-10-28 20:40:44.906 301 18202.91 66.62 52768.17 88888.00 2006-10-28 20:40:45.406 301 18202.85 66.65 52768.24 88888.00 2006-10-28 20:40:45.906 301 18202.81 66.69 52768.36 88888.00 2006-10-28 20:40:46.406 301 18202.87 66.69 52768.20 88888.00 2006-10-28 20:40:46.906 301 18203.00 66.64 52768.10 88888.00 2006-10-28 20:40:47.406 301 18203.01 66.53 52768.14 88888.00 2006-10-28 20:40:47.906 301 18203.03 66.53 52768.13 88888.00 2006-10-28 20:40:48.406 301 18203.06 66.62 52768.06 88888.00 2006-10-28 20:40:48.906 301 18203.11 66.69 52767.92 88888.00 2006-10-28 20:40:49.406 301 18203.25 66.79 52767.98 88888.00 2006-10-28 20:40:49.906 301 18203.11 66.80 52768.06 88888.00 2006-10-28 20:40:50.406 301 18203.10 66.83 52768.16 88888.00 2006-10-28 20:40:50.906 301 18203.06 66.91 52768.18 88888.00 2006-10-28 20:40:51.406 301 18203.12 66.98 52768.22 88888.00 2006-10-28 20:40:51.906 301 18203.03 66.98 52768.18 88888.00 2006-10-28 20:40:52.406 301 18202.99 66.91 52768.25 88888.00 2006-10-28 20:40:52.906 301 18203.14 66.90 52768.31 88888.00 2006-10-28 20:40:53.406 301 18203.16 66.99 52768.19 88888.00 2006-10-28 20:40:53.906 301 18203.14 67.09 52768.09 88888.00 2006-10-28 20:40:54.406 301 18203.15 67.12 52768.12 88888.00 2006-10-28 20:40:54.906 301 18203.12 67.07 52768.13 88888.00 2006-10-28 20:40:55.406 301 18202.92 67.04 52768.18 88888.00 2006-10-28 20:40:55.906 301 18202.88 67.00 52767.98 88888.00 2006-10-28 20:40:56.406 301 18202.90 67.11 52767.81 88888.00 2006-10-28 20:40:56.906 301 18202.96 67.11 52768.03 88888.00 2006-10-28 20:40:57.406 301 18203.06 66.99 52768.24 88888.00 2006-10-28 20:40:57.906 301 18202.99 66.85 52768.17 88888.00 2006-10-28 20:40:58.406 301 18203.04 66.82 52768.14 88888.00 2006-10-28 20:40:58.906 301 18202.95 66.81 52768.16 88888.00 2006-10-28 20:40:59.406 301 18202.92 66.79 52768.21 88888.00 2006-10-28 20:40:59.906 301 18202.91 66.79 52768.25 88888.00 2006-10-28 20:41:00.406 301 18202.96 66.72 52768.13 88888.00 2006-10-28 20:41:00.906 301 18202.98 66.80 52768.22 88888.00 2006-10-28 20:41:01.406 301 18203.04 66.82 52768.21 88888.00 2006-10-28 20:41:01.906 301 18203.05 66.76 52768.36 88888.00 2006-10-28 20:41:02.406 301 18203.13 66.83 52768.31 88888.00 2006-10-28 20:41:02.906 301 18203.09 66.80 52768.19 88888.00 2006-10-28 20:41:03.406 301 18203.23 66.73 52768.14 88888.00 2006-10-28 20:41:03.906 301 18203.17 66.68 52768.12 88888.00 2006-10-28 20:41:04.406 301 18203.03 66.63 52768.24 88888.00 2006-10-28 20:41:04.906 301 18202.98 66.57 52768.09 88888.00 2006-10-28 20:41:05.406 301 18203.04 66.58 52768.02 88888.00 2006-10-28 20:41:05.906 301 18203.28 66.62 52768.05 88888.00 2006-10-28 20:41:06.406 301 18203.27 66.63 52768.01 88888.00 2006-10-28 20:41:06.906 301 18203.15 66.76 52768.07 88888.00 2006-10-28 20:41:07.406 301 18203.09 66.74 52768.13 88888.00 2006-10-28 20:41:07.906 301 18203.03 66.80 52768.15 88888.00 2006-10-28 20:41:08.406 301 18203.12 66.86 52768.07 88888.00 2006-10-28 20:41:08.906 301 18203.09 66.89 52768.13 88888.00 2006-10-28 20:41:09.406 301 18203.01 66.88 52768.04 88888.00 2006-10-28 20:41:09.906 301 18203.10 66.88 52768.05 88888.00 2006-10-28 20:41:10.406 301 18203.21 66.82 52768.02 88888.00 2006-10-28 20:41:10.906 301 18203.22 66.83 52767.99 88888.00 2006-10-28 20:41:11.406 301 18203.22 66.89 52767.84 88888.00 2006-10-28 20:41:11.906 301 18203.15 66.88 52767.91 88888.00 2006-10-28 20:41:12.406 301 18203.18 66.98 52768.01 88888.00 2006-10-28 20:41:12.906 301 18203.24 67.01 52767.95 88888.00 2006-10-28 20:41:13.406 301 18203.27 66.98 52768.06 88888.00 2006-10-28 20:41:13.906 301 18203.22 66.89 52768.02 88888.00 2006-10-28 20:41:14.406 301 18203.13 66.91 52767.85 88888.00 2006-10-28 20:41:14.906 301 18203.10 66.90 52767.92 88888.00 2006-10-28 20:41:15.406 301 18203.04 66.87 52767.94 88888.00 2006-10-28 20:41:15.906 301 18203.22 66.86 52767.91 88888.00 2006-10-28 20:41:16.406 301 18203.25 66.86 52767.91 88888.00 2006-10-28 20:41:16.906 301 18203.43 66.96 52767.91 88888.00 2006-10-28 20:41:17.406 301 18203.27 66.99 52767.94 88888.00 2006-10-28 20:41:17.906 301 18203.25 66.97 52767.96 88888.00 2006-10-28 20:41:18.406 301 18203.27 66.84 52768.01 88888.00 2006-10-28 20:41:18.906 301 18203.23 66.89 52767.98 88888.00 2006-10-28 20:41:19.406 301 18203.32 66.85 52767.98 88888.00 2006-10-28 20:41:19.906 301 18203.42 66.94 52767.98 88888.00 2006-10-28 20:41:20.406 301 18203.32 66.90 52768.07 88888.00 2006-10-28 20:41:20.906 301 18203.27 66.86 52768.02 88888.00 2006-10-28 20:41:21.406 301 18203.31 66.84 52768.03 88888.00 2006-10-28 20:41:21.906 301 18203.12 66.74 52768.01 88888.00 2006-10-28 20:41:22.406 301 18203.09 66.74 52767.96 88888.00 2006-10-28 20:41:22.906 301 18203.22 66.75 52767.91 88888.00 2006-10-28 20:41:23.406 301 18203.02 66.73 52767.97 88888.00 2006-10-28 20:41:23.906 301 18202.95 66.69 52767.94 88888.00 2006-10-28 20:41:24.406 301 18203.05 66.82 52768.03 88888.00 2006-10-28 20:41:24.906 301 18202.94 66.87 52768.03 88888.00 2006-10-28 20:41:25.406 301 18202.96 66.77 52767.94 88888.00 2006-10-28 20:41:25.906 301 18203.10 66.75 52767.90 88888.00 2006-10-28 20:41:26.406 301 18203.21 66.90 52767.92 88888.00 2006-10-28 20:41:26.906 301 18203.25 66.98 52767.98 88888.00 2006-10-28 20:41:27.406 301 18203.27 66.99 52768.08 88888.00 2006-10-28 20:41:27.906 301 18203.16 67.02 52768.17 88888.00 2006-10-28 20:41:28.406 301 18203.11 67.08 52768.13 88888.00 2006-10-28 20:41:28.906 301 18203.13 67.08 52768.10 88888.00 2006-10-28 20:41:29.406 301 18203.20 67.07 52768.01 88888.00 2006-10-28 20:41:29.906 301 18203.28 67.14 52768.04 88888.00 2006-10-28 20:41:30.406 301 18203.24 67.19 52768.01 88888.00 2006-10-28 20:41:30.906 301 18203.25 67.18 52767.99 88888.00 2006-10-28 20:41:31.406 301 18203.18 67.19 52768.04 88888.00 2006-10-28 20:41:31.906 301 18203.31 67.18 52768.04 88888.00 2006-10-28 20:41:32.406 301 18203.37 67.14 52768.07 88888.00 2006-10-28 20:41:32.906 301 18203.52 67.09 52768.02 88888.00 2006-10-28 20:41:33.406 301 18203.55 67.10 52768.03 88888.00 2006-10-28 20:41:33.906 301 18203.56 67.19 52767.91 88888.00 2006-10-28 20:41:34.406 301 18203.40 67.21 52767.90 88888.00 2006-10-28 20:41:34.906 301 18203.42 67.18 52767.86 88888.00 2006-10-28 20:41:35.406 301 18203.44 67.10 52767.83 88888.00 2006-10-28 20:41:35.906 301 18203.48 66.99 52767.82 88888.00 2006-10-28 20:41:36.406 301 18203.47 67.07 52767.87 88888.00 2006-10-28 20:41:36.906 301 18203.39 67.15 52767.83 88888.00 2006-10-28 20:41:37.406 301 18203.38 67.18 52767.87 88888.00 2006-10-28 20:41:37.906 301 18203.47 67.15 52767.95 88888.00 2006-10-28 20:41:38.406 301 18203.48 67.07 52767.95 88888.00 2006-10-28 20:41:38.906 301 18203.47 67.00 52767.92 88888.00 2006-10-28 20:41:39.406 301 18203.49 66.96 52767.95 88888.00 2006-10-28 20:41:39.906 301 18203.55 66.97 52767.99 88888.00 2006-10-28 20:41:40.406 301 18203.53 66.96 52767.96 88888.00 2006-10-28 20:41:40.906 301 18203.45 66.99 52767.96 88888.00 2006-10-28 20:41:41.406 301 18203.32 67.00 52767.89 88888.00 2006-10-28 20:41:41.906 301 18203.34 67.06 52767.86 88888.00 2006-10-28 20:41:42.406 301 18203.37 67.02 52767.75 88888.00 2006-10-28 20:41:42.906 301 18203.42 66.99 52767.80 88888.00 2006-10-28 20:41:43.406 301 18203.39 67.04 52767.83 88888.00 2006-10-28 20:41:43.906 301 18203.42 67.07 52767.84 88888.00 2006-10-28 20:41:44.406 301 18203.35 67.10 52767.77 88888.00 2006-10-28 20:41:44.906 301 18203.46 67.08 52767.74 88888.00 2006-10-28 20:41:45.406 301 18203.47 67.06 52767.67 88888.00 2006-10-28 20:41:45.906 301 18203.50 67.04 52767.73 88888.00 2006-10-28 20:41:46.406 301 18203.49 67.08 52767.83 88888.00 2006-10-28 20:41:46.906 301 18203.38 67.08 52767.84 88888.00 2006-10-28 20:41:47.406 301 18203.39 67.19 52767.81 88888.00 2006-10-28 20:41:47.906 301 18203.42 67.10 52767.82 88888.00 2006-10-28 20:41:48.406 301 18203.35 67.10 52767.86 88888.00 2006-10-28 20:41:48.906 301 18203.42 67.09 52767.96 88888.00 2006-10-28 20:41:49.406 301 18203.40 67.16 52767.78 88888.00 2006-10-28 20:41:49.906 301 18203.43 67.11 52767.59 88888.00 2006-10-28 20:41:50.406 301 18203.28 67.09 52767.79 88888.00 2006-10-28 20:41:50.906 301 18203.14 67.08 52767.83 88888.00 2006-10-28 20:41:51.406 301 18203.18 67.04 52767.85 88888.00 2006-10-28 20:41:51.906 301 18203.22 67.00 52767.79 88888.00 2006-10-28 20:41:52.406 301 18203.25 66.98 52767.57 88888.00 2006-10-28 20:41:52.906 301 18203.31 66.98 52767.74 88888.00 2006-10-28 20:41:53.406 301 18203.32 67.04 52767.74 88888.00 2006-10-28 20:41:53.906 301 18203.26 67.09 52767.82 88888.00 2006-10-28 20:41:54.406 301 18203.33 67.13 52767.78 88888.00 2006-10-28 20:41:54.906 301 18203.32 67.04 52767.72 88888.00 2006-10-28 20:41:55.406 301 18203.32 67.01 52767.83 88888.00 2006-10-28 20:41:55.906 301 18203.32 67.03 52767.91 88888.00 2006-10-28 20:41:56.406 301 18203.36 67.02 52767.89 88888.00 2006-10-28 20:41:56.906 301 18203.33 67.09 52767.92 88888.00 2006-10-28 20:41:57.406 301 18203.36 67.13 52767.90 88888.00 2006-10-28 20:41:57.906 301 18203.50 67.06 52767.90 88888.00 2006-10-28 20:41:58.406 301 18203.54 67.01 52767.93 88888.00 2006-10-28 20:41:58.906 301 18203.56 67.02 52767.94 88888.00 2006-10-28 20:41:59.406 301 18203.55 67.02 52767.92 88888.00 2006-10-28 20:41:59.906 301 18203.53 66.92 52767.84 88888.00 2006-10-28 20:42:00.406 301 18203.59 66.98 52767.75 88888.00 2006-10-28 20:42:00.906 301 18203.58 67.07 52767.72 88888.00 2006-10-28 20:42:01.406 301 18203.56 67.01 52767.91 88888.00 2006-10-28 20:42:01.906 301 18203.56 66.90 52767.91 88888.00 2006-10-28 20:42:02.406 301 18203.50 66.87 52767.95 88888.00 2006-10-28 20:42:02.906 301 18203.48 66.92 52768.05 88888.00 2006-10-28 20:42:03.406 301 18203.44 67.01 52767.91 88888.00 2006-10-28 20:42:03.906 301 18203.55 67.05 52767.89 88888.00 2006-10-28 20:42:04.406 301 18203.60 67.14 52767.89 88888.00 2006-10-28 20:42:04.906 301 18203.57 67.17 52767.95 88888.00 2006-10-28 20:42:05.406 301 18203.52 67.12 52767.99 88888.00 2006-10-28 20:42:05.906 301 18203.36 67.08 52767.99 88888.00 2006-10-28 20:42:06.406 301 18203.36 67.06 52768.03 88888.00 2006-10-28 20:42:06.906 301 18203.52 67.06 52767.96 88888.00 2006-10-28 20:42:07.406 301 18203.48 67.09 52767.96 88888.00 2006-10-28 20:42:07.906 301 18203.43 67.17 52767.75 88888.00 2006-10-28 20:42:08.406 301 18203.31 67.18 52767.81 88888.00 2006-10-28 20:42:08.906 301 18203.43 67.15 52767.84 88888.00 2006-10-28 20:42:09.406 301 18203.48 67.11 52767.87 88888.00 2006-10-28 20:42:09.906 301 18203.45 67.09 52767.94 88888.00 2006-10-28 20:42:10.406 301 18203.43 67.15 52767.99 88888.00 2006-10-28 20:42:10.906 301 18203.49 67.13 52768.09 88888.00 2006-10-28 20:42:11.406 301 18203.53 67.19 52768.03 88888.00 2006-10-28 20:42:11.906 301 18203.53 67.20 52767.98 88888.00 2006-10-28 20:42:12.406 301 18203.42 67.19 52767.95 88888.00 2006-10-28 20:42:12.906 301 18203.43 67.15 52767.93 88888.00 2006-10-28 20:42:13.406 301 18203.42 67.20 52767.89 88888.00 2006-10-28 20:42:13.906 301 18203.38 67.22 52767.89 88888.00 2006-10-28 20:42:14.406 301 18203.46 67.23 52767.90 88888.00 2006-10-28 20:42:14.906 301 18203.53 67.28 52767.86 88888.00 2006-10-28 20:42:15.406 301 18203.39 67.30 52767.93 88888.00 2006-10-28 20:42:15.906 301 18203.31 67.35 52767.98 88888.00 2006-10-28 20:42:16.406 301 18203.33 67.29 52768.02 88888.00 2006-10-28 20:42:16.906 301 18203.42 67.22 52767.92 88888.00 2006-10-28 20:42:17.406 301 18203.38 67.26 52767.87 88888.00 2006-10-28 20:42:17.906 301 18203.26 67.29 52767.85 88888.00 2006-10-28 20:42:18.406 301 18203.27 67.30 52767.89 88888.00 2006-10-28 20:42:18.906 301 18203.28 67.42 52767.99 88888.00 2006-10-28 20:42:19.406 301 18203.20 67.46 52768.03 88888.00 2006-10-28 20:42:19.906 301 18203.20 67.39 52768.08 88888.00 2006-10-28 20:42:20.406 301 18203.31 67.34 52767.96 88888.00 2006-10-28 20:42:20.906 301 18203.35 67.28 52767.90 88888.00 2006-10-28 20:42:21.406 301 18203.27 67.30 52767.96 88888.00 2006-10-28 20:42:21.906 301 18203.25 67.33 52768.08 88888.00 2006-10-28 20:42:22.406 301 18203.25 67.37 52768.19 88888.00 2006-10-28 20:42:22.906 301 18203.36 67.40 52768.26 88888.00 2006-10-28 20:42:23.406 301 18203.25 67.37 52768.27 88888.00 2006-10-28 20:42:23.906 301 18203.22 67.32 52768.25 88888.00 2006-10-28 20:42:24.406 301 18203.25 67.31 52768.24 88888.00 2006-10-28 20:42:24.906 301 18203.25 67.30 52768.25 88888.00 2006-10-28 20:42:25.406 301 18203.28 67.26 52768.24 88888.00 2006-10-28 20:42:25.906 301 18203.29 67.17 52768.26 88888.00 2006-10-28 20:42:26.406 301 18203.28 67.18 52768.27 88888.00 2006-10-28 20:42:26.906 301 18203.17 67.17 52768.25 88888.00 2006-10-28 20:42:27.406 301 18203.18 67.17 52768.30 88888.00 2006-10-28 20:42:27.906 301 18203.31 67.31 52768.28 88888.00 2006-10-28 20:42:28.406 301 18203.25 67.34 52768.41 88888.00 2006-10-28 20:42:28.906 301 18203.14 67.30 52768.55 88888.00 2006-10-28 20:42:29.406 301 18203.10 67.25 52768.37 88888.00 2006-10-28 20:42:29.906 301 18203.14 67.34 52768.29 88888.00 2006-10-28 20:42:30.406 301 18203.18 67.37 52768.29 88888.00 2006-10-28 20:42:30.906 301 18203.14 67.37 52768.35 88888.00 2006-10-28 20:42:31.406 301 18203.04 67.40 52768.29 88888.00 2006-10-28 20:42:31.906 301 18203.03 67.37 52768.29 88888.00 2006-10-28 20:42:32.406 301 18203.16 67.35 52768.18 88888.00 2006-10-28 20:42:32.906 301 18203.27 67.30 52768.18 88888.00 2006-10-28 20:42:33.406 301 18203.37 67.25 52768.27 88888.00 2006-10-28 20:42:33.906 301 18203.43 67.32 52768.44 88888.00 2006-10-28 20:42:34.406 301 18203.42 67.36 52768.30 88888.00 2006-10-28 20:42:34.906 301 18203.42 67.32 52768.29 88888.00 2006-10-28 20:42:35.406 301 18203.40 67.36 52768.36 88888.00 2006-10-28 20:42:35.906 301 18203.47 67.35 52768.36 88888.00 2006-10-28 20:42:36.406 301 18203.49 67.40 52768.26 88888.00 2006-10-28 20:42:36.906 301 18203.34 67.41 52768.33 88888.00 2006-10-28 20:42:37.406 301 18203.20 67.40 52768.31 88888.00 2006-10-28 20:42:37.906 301 18203.25 67.46 52768.40 88888.00 2006-10-28 20:42:38.406 301 18203.21 67.55 52768.36 88888.00 2006-10-28 20:42:38.906 301 18203.10 67.58 52768.26 88888.00 2006-10-28 20:42:39.406 301 18203.01 67.61 52768.19 88888.00 2006-10-28 20:42:39.906 301 18202.89 67.56 52768.30 88888.00 2006-10-28 20:42:40.406 301 18202.90 67.56 52768.38 88888.00 2006-10-28 20:42:40.906 301 18202.85 67.61 52768.37 88888.00 2006-10-28 20:42:41.406 301 18202.78 67.66 52768.48 88888.00 2006-10-28 20:42:41.906 301 18202.87 67.74 52768.53 88888.00 2006-10-28 20:42:42.406 301 18202.82 67.80 52768.41 88888.00 2006-10-28 20:42:42.906 301 18202.81 67.86 52768.29 88888.00 2006-10-28 20:42:43.406 301 18202.79 67.81 52768.40 88888.00 2006-10-28 20:42:43.906 301 18202.81 67.81 52768.40 88888.00 2006-10-28 20:42:44.406 301 18202.81 67.82 52768.47 88888.00 2006-10-28 20:42:44.906 301 18202.89 67.89 52768.55 88888.00 2006-10-28 20:42:45.406 301 18202.89 67.86 52768.49 88888.00 2006-10-28 20:42:45.906 301 18202.78 67.81 52768.45 88888.00 2006-10-28 20:42:46.406 301 18202.66 67.77 52768.52 88888.00 2006-10-28 20:42:46.906 301 18202.61 67.80 52768.60 88888.00 2006-10-28 20:42:47.406 301 18202.68 67.78 52768.51 88888.00 2006-10-28 20:42:47.906 301 18202.72 67.79 52768.43 88888.00 2006-10-28 20:42:48.406 301 18202.69 67.82 52768.53 88888.00 2006-10-28 20:42:48.906 301 18202.76 67.75 52768.54 88888.00 2006-10-28 20:42:49.406 301 18202.78 67.71 52768.56 88888.00 2006-10-28 20:42:49.906 301 18202.83 67.67 52768.50 88888.00 2006-10-28 20:42:50.406 301 18202.84 67.64 52768.66 88888.00 2006-10-28 20:42:50.906 301 18202.88 67.64 52768.65 88888.00 2006-10-28 20:42:51.406 301 18202.89 67.58 52768.57 88888.00 2006-10-28 20:42:51.906 301 18202.80 67.55 52768.64 88888.00 2006-10-28 20:42:52.406 301 18202.74 67.59 52768.71 88888.00 2006-10-28 20:42:52.906 301 18202.69 67.65 52768.73 88888.00 2006-10-28 20:42:53.406 301 18202.69 67.57 52768.79 88888.00 2006-10-28 20:42:53.906 301 18202.78 67.56 52768.76 88888.00 2006-10-28 20:42:54.406 301 18202.77 67.56 52768.68 88888.00 2006-10-28 20:42:54.906 301 18202.69 67.56 52768.64 88888.00 2006-10-28 20:42:55.406 301 18202.73 67.54 52768.54 88888.00 2006-10-28 20:42:55.906 301 18202.80 67.62 52768.51 88888.00 2006-10-28 20:42:56.406 301 18202.80 67.68 52768.51 88888.00 2006-10-28 20:42:56.906 301 18202.82 67.69 52768.44 88888.00 2006-10-28 20:42:57.406 301 18202.82 67.77 52768.51 88888.00 2006-10-28 20:42:57.906 301 18202.82 67.78 52768.48 88888.00 2006-10-28 20:42:58.406 301 18202.80 67.96 52768.44 88888.00 2006-10-28 20:42:58.906 301 18202.91 68.09 52768.45 88888.00 2006-10-28 20:42:59.406 301 18202.96 68.16 52768.48 88888.00 2006-10-28 20:42:59.906 301 18203.00 68.30 52768.51 88888.00 2006-10-28 20:43:00.406 301 18203.00 68.28 52768.52 88888.00 2006-10-28 20:43:00.906 301 18203.10 68.38 52768.53 88888.00 2006-10-28 20:43:01.406 301 18203.21 68.42 52768.44 88888.00 2006-10-28 20:43:01.906 301 18203.28 68.42 52768.38 88888.00 2006-10-28 20:43:02.406 301 18203.34 68.44 52768.39 88888.00 2006-10-28 20:43:02.906 301 18203.38 68.44 52768.44 88888.00 2006-10-28 20:43:03.406 301 18203.45 68.49 52768.59 88888.00 2006-10-28 20:43:03.906 301 18203.36 68.47 52768.66 88888.00 2006-10-28 20:43:04.406 301 18203.35 68.47 52768.59 88888.00 2006-10-28 20:43:04.906 301 18203.36 68.44 52768.56 88888.00 2006-10-28 20:43:05.406 301 18203.27 68.40 52768.52 88888.00 2006-10-28 20:43:05.906 301 18203.36 68.31 52768.53 88888.00 2006-10-28 20:43:06.406 301 18203.32 68.25 52768.61 88888.00 2006-10-28 20:43:06.906 301 18203.33 68.13 52768.62 88888.00 2006-10-28 20:43:07.406 301 18203.43 68.04 52768.66 88888.00 2006-10-28 20:43:07.906 301 18203.38 67.95 52768.83 88888.00 2006-10-28 20:43:08.406 301 18203.35 67.95 52768.84 88888.00 2006-10-28 20:43:08.906 301 18203.29 67.96 52768.77 88888.00 2006-10-28 20:43:09.406 301 18203.25 67.87 52768.87 88888.00 2006-10-28 20:43:09.906 301 18203.24 67.77 52768.97 88888.00 2006-10-28 20:43:10.406 301 18203.25 67.76 52768.90 88888.00 2006-10-28 20:43:10.906 301 18203.33 67.72 52768.82 88888.00 2006-10-28 20:43:11.406 301 18203.20 67.71 52768.68 88888.00 2006-10-28 20:43:11.906 301 18203.02 67.73 52768.68 88888.00 2006-10-28 20:43:12.406 301 18203.00 67.70 52768.79 88888.00 2006-10-28 20:43:12.906 301 18203.09 67.71 52768.90 88888.00 2006-10-28 20:43:13.406 301 18203.06 67.74 52768.97 88888.00 2006-10-28 20:43:13.906 301 18203.00 67.70 52768.88 88888.00 2006-10-28 20:43:14.406 301 18202.95 67.65 52768.86 88888.00 2006-10-28 20:43:14.906 301 18203.10 67.69 52768.79 88888.00 2006-10-28 20:43:15.406 301 18203.09 67.79 52768.78 88888.00 2006-10-28 20:43:15.906 301 18203.17 67.77 52768.79 88888.00 2006-10-28 20:43:16.406 301 18203.21 67.81 52768.87 88888.00 2006-10-28 20:43:16.906 301 18203.18 67.88 52768.88 88888.00 2006-10-28 20:43:17.406 301 18203.32 67.85 52768.83 88888.00 2006-10-28 20:43:17.906 301 18203.29 67.90 52768.79 88888.00 2006-10-28 20:43:18.406 301 18203.23 67.92 52768.75 88888.00 2006-10-28 20:43:18.906 301 18203.39 67.98 52768.75 88888.00 2006-10-28 20:43:19.406 301 18203.48 68.06 52768.85 88888.00 2006-10-28 20:43:19.906 301 18203.44 68.08 52768.86 88888.00 2006-10-28 20:43:20.406 301 18203.59 68.04 52768.82 88888.00 2006-10-28 20:43:20.906 301 18203.66 68.10 52768.72 88888.00 2006-10-28 20:43:21.406 301 18203.76 68.11 52768.75 88888.00 2006-10-28 20:43:21.906 301 18203.87 68.18 52768.79 88888.00 2006-10-28 20:43:22.406 301 18203.90 68.10 52768.78 88888.00 2006-10-28 20:43:22.906 301 18203.83 68.05 52768.71 88888.00 2006-10-28 20:43:23.406 301 18203.94 68.09 52768.71 88888.00 2006-10-28 20:43:23.906 301 18203.99 68.07 52768.66 88888.00 2006-10-28 20:43:24.406 301 18203.94 68.04 52768.68 88888.00 2006-10-28 20:43:24.906 301 18203.98 68.00 52768.78 88888.00 2006-10-28 20:43:25.406 301 18204.18 68.08 52768.83 88888.00 2006-10-28 20:43:25.906 301 18204.15 68.12 52768.84 88888.00 2006-10-28 20:43:26.406 301 18204.12 68.10 52768.66 88888.00 2006-10-28 20:43:26.906 301 18204.11 68.09 52768.73 88888.00 2006-10-28 20:43:27.406 301 18204.02 68.14 52768.75 88888.00 2006-10-28 20:43:27.906 301 18204.00 68.21 52768.88 88888.00 2006-10-28 20:43:28.406 301 18203.89 68.20 52768.96 88888.00 2006-10-28 20:43:28.906 301 18203.99 68.13 52768.97 88888.00 2006-10-28 20:43:29.406 301 18204.14 68.22 52768.80 88888.00 2006-10-28 20:43:29.906 301 18204.10 68.21 52768.79 88888.00 2006-10-28 20:43:30.406 301 18204.07 68.25 52768.88 88888.00 2006-10-28 20:43:30.906 301 18204.05 68.34 52768.61 88888.00 2006-10-28 20:43:31.406 301 18204.12 68.40 52768.63 88888.00 2006-10-28 20:43:31.906 301 18204.22 68.43 52768.71 88888.00 2006-10-28 20:43:32.406 301 18204.25 68.41 52768.66 88888.00 2006-10-28 20:43:32.906 301 18204.29 68.42 52768.62 88888.00 2006-10-28 20:43:33.406 301 18204.37 68.47 52768.60 88888.00 2006-10-28 20:43:33.906 301 18204.45 68.52 52768.67 88888.00 2006-10-28 20:43:34.406 301 18204.53 68.54 52768.68 88888.00 2006-10-28 20:43:34.906 301 18204.51 68.57 52768.55 88888.00 2006-10-28 20:43:35.406 301 18204.46 68.56 52768.57 88888.00 2006-10-28 20:43:35.906 301 18204.58 68.51 52768.71 88888.00 2006-10-28 20:43:36.406 301 18204.69 68.49 52768.57 88888.00 2006-10-28 20:43:36.906 301 18204.76 68.52 52768.49 88888.00 2006-10-28 20:43:37.406 301 18204.79 68.55 52768.57 88888.00 2006-10-28 20:43:37.906 301 18204.88 68.64 52768.59 88888.00 2006-10-28 20:43:38.406 301 18204.88 68.57 52768.54 88888.00 2006-10-28 20:43:38.906 301 18204.91 68.51 52768.60 88888.00 2006-10-28 20:43:39.406 301 18204.87 68.50 52768.56 88888.00 2006-10-28 20:43:39.906 301 18204.96 68.53 52768.68 88888.00 2006-10-28 20:43:40.406 301 18204.97 68.50 52768.78 88888.00 2006-10-28 20:43:40.906 301 18205.04 68.49 52768.72 88888.00 2006-10-28 20:43:41.406 301 18205.05 68.53 52768.73 88888.00 2006-10-28 20:43:41.906 301 18205.00 68.57 52768.73 88888.00 2006-10-28 20:43:42.406 301 18204.90 68.64 52768.66 88888.00 2006-10-28 20:43:42.906 301 18204.95 68.64 52768.60 88888.00 2006-10-28 20:43:43.406 301 18204.92 68.62 52768.65 88888.00 2006-10-28 20:43:43.906 301 18204.94 68.64 52768.78 88888.00 2006-10-28 20:43:44.406 301 18204.98 68.63 52768.84 88888.00 2006-10-28 20:43:44.906 301 18204.98 68.64 52769.01 88888.00 2006-10-28 20:43:45.406 301 18204.95 68.67 52768.93 88888.00 2006-10-28 20:43:45.906 301 18205.05 68.67 52768.93 88888.00 2006-10-28 20:43:46.406 301 18204.98 68.77 52769.08 88888.00 2006-10-28 20:43:46.906 301 18204.84 68.78 52769.08 88888.00 2006-10-28 20:43:47.406 301 18204.83 68.82 52769.00 88888.00 2006-10-28 20:43:47.906 301 18204.96 68.80 52769.03 88888.00 2006-10-28 20:43:48.406 301 18204.98 68.84 52769.21 88888.00 2006-10-28 20:43:48.906 301 18205.06 68.85 52769.11 88888.00 2006-10-28 20:43:49.406 301 18205.00 68.91 52769.10 88888.00 2006-10-28 20:43:49.906 301 18204.98 68.91 52769.06 88888.00 2006-10-28 20:43:50.406 301 18204.97 68.95 52769.06 88888.00 2006-10-28 20:43:50.906 301 18205.02 68.96 52769.18 88888.00 2006-10-28 20:43:51.406 301 18205.06 68.94 52769.10 88888.00 2006-10-28 20:43:51.906 301 18205.09 68.99 52769.08 88888.00 2006-10-28 20:43:52.406 301 18205.11 69.03 52769.12 88888.00 2006-10-28 20:43:52.906 301 18205.16 69.03 52769.10 88888.00 2006-10-28 20:43:53.406 301 18205.29 69.06 52769.02 88888.00 2006-10-28 20:43:53.906 301 18205.18 69.07 52768.99 88888.00 2006-10-28 20:43:54.406 301 18205.20 69.05 52769.03 88888.00 2006-10-28 20:43:54.906 301 18205.26 68.99 52768.97 88888.00 2006-10-28 20:43:55.406 301 18205.20 68.99 52769.09 88888.00 2006-10-28 20:43:55.906 301 18205.24 68.99 52769.22 88888.00 2006-10-28 20:43:56.406 301 18205.28 69.01 52769.23 88888.00 2006-10-28 20:43:56.906 301 18205.38 69.04 52769.24 88888.00 2006-10-28 20:43:57.406 301 18205.33 69.06 52769.13 88888.00 2006-10-28 20:43:57.906 301 18205.29 69.04 52769.11 88888.00 2006-10-28 20:43:58.406 301 18205.15 69.05 52769.06 88888.00 2006-10-28 20:43:58.906 301 18205.10 69.04 52768.95 88888.00 2006-10-28 20:43:59.406 301 18205.06 69.03 52769.03 88888.00 2006-10-28 20:43:59.906 301 18205.05 69.05 52769.00 88888.00 2006-10-28 20:44:00.406 301 18205.02 69.08 52768.90 88888.00 2006-10-28 20:44:00.906 301 18205.09 69.12 52768.91 88888.00 2006-10-28 20:44:01.406 301 18205.10 69.15 52768.94 88888.00 2006-10-28 20:44:01.906 301 18205.09 69.12 52768.94 88888.00 2006-10-28 20:44:02.406 301 18205.16 69.11 52768.86 88888.00 2006-10-28 20:44:02.906 301 18205.24 69.15 52768.87 88888.00 2006-10-28 20:44:03.406 301 18205.31 69.19 52768.95 88888.00 2006-10-28 20:44:03.906 301 18205.24 69.18 52768.90 88888.00 2006-10-28 20:44:04.406 301 18205.15 69.15 52768.75 88888.00 2006-10-28 20:44:04.906 301 18205.21 69.17 52768.66 88888.00 2006-10-28 20:44:05.406 301 18205.29 69.24 52768.70 88888.00 2006-10-28 20:44:05.906 301 18205.26 69.29 52768.76 88888.00 2006-10-28 20:44:06.406 301 18205.12 69.22 52768.88 88888.00 2006-10-28 20:44:06.906 301 18205.15 69.23 52768.71 88888.00 2006-10-28 20:44:07.406 301 18205.17 69.38 52768.71 88888.00 2006-10-28 20:44:07.906 301 18205.12 69.44 52768.73 88888.00 2006-10-28 20:44:08.406 301 18205.26 69.45 52768.77 88888.00 2006-10-28 20:44:08.906 301 18205.40 69.46 52768.72 88888.00 2006-10-28 20:44:09.406 301 18205.42 69.47 52768.71 88888.00 2006-10-28 20:44:09.906 301 18205.49 69.52 52768.77 88888.00 2006-10-28 20:44:10.406 301 18205.52 69.58 52768.84 88888.00 2006-10-28 20:44:10.906 301 18205.39 69.55 52768.76 88888.00 2006-10-28 20:44:11.406 301 18205.50 69.56 52768.85 88888.00 2006-10-28 20:44:11.906 301 18205.46 69.58 52768.86 88888.00 2006-10-28 20:44:12.406 301 18205.55 69.51 52768.78 88888.00 2006-10-28 20:44:12.906 301 18205.52 69.55 52768.78 88888.00 2006-10-28 20:44:13.406 301 18205.60 69.66 52768.79 88888.00 2006-10-28 20:44:13.906 301 18205.66 69.67 52768.88 88888.00 2006-10-28 20:44:14.406 301 18205.60 69.63 52768.85 88888.00 2006-10-28 20:44:14.906 301 18205.46 69.57 52768.79 88888.00 2006-10-28 20:44:15.406 301 18205.54 69.48 52768.74 88888.00 2006-10-28 20:44:15.906 301 18205.52 69.44 52768.82 88888.00 2006-10-28 20:44:16.406 301 18205.44 69.46 52768.83 88888.00 2006-10-28 20:44:16.906 301 18205.54 69.49 52768.85 88888.00 2006-10-28 20:44:17.406 301 18205.65 69.50 52768.90 88888.00 2006-10-28 20:44:17.906 301 18205.53 69.45 52768.89 88888.00 2006-10-28 20:44:18.406 301 18205.44 69.41 52769.02 88888.00 2006-10-28 20:44:18.906 301 18205.42 69.45 52768.95 88888.00 2006-10-28 20:44:19.406 301 18205.59 69.44 52768.88 88888.00 2006-10-28 20:44:19.906 301 18205.61 69.42 52768.93 88888.00 2006-10-28 20:44:20.406 301 18205.56 69.38 52768.97 88888.00 2006-10-28 20:44:20.906 301 18205.59 69.38 52769.05 88888.00 2006-10-28 20:44:21.406 301 18205.51 69.41 52769.10 88888.00 2006-10-28 20:44:21.906 301 18205.48 69.42 52768.90 88888.00 2006-10-28 20:44:22.406 301 18205.50 69.52 52768.78 88888.00 2006-10-28 20:44:22.906 301 18205.51 69.63 52768.80 88888.00 2006-10-28 20:44:23.406 301 18205.61 69.68 52768.97 88888.00 2006-10-28 20:44:23.906 301 18205.53 69.73 52768.88 88888.00 2006-10-28 20:44:24.406 301 18205.45 69.79 52769.02 88888.00 2006-10-28 20:44:24.906 301 18205.45 69.81 52769.19 88888.00 2006-10-28 20:44:25.406 301 18205.46 69.83 52769.05 88888.00 2006-10-28 20:44:25.906 301 18205.57 69.92 52768.97 88888.00 2006-10-28 20:44:26.406 301 18205.52 69.98 52768.90 88888.00 2006-10-28 20:44:26.906 301 18205.39 70.04 52768.90 88888.00 2006-10-28 20:44:27.406 301 18205.59 70.14 52768.98 88888.00 2006-10-28 20:44:27.906 301 18205.57 70.16 52769.01 88888.00 2006-10-28 20:44:28.406 301 18205.52 70.23 52769.06 88888.00 2006-10-28 20:44:28.906 301 18205.62 70.25 52769.05 88888.00 2006-10-28 20:44:29.406 301 18205.60 70.29 52769.06 88888.00 2006-10-28 20:44:29.906 301 18205.53 70.40 52768.98 88888.00 2006-10-28 20:44:30.406 301 18205.61 70.40 52768.98 88888.00 2006-10-28 20:44:30.906 301 18205.46 70.36 52769.00 88888.00 2006-10-28 20:44:31.406 301 18205.46 70.34 52769.12 88888.00 2006-10-28 20:44:31.906 301 18205.55 70.42 52769.12 88888.00 2006-10-28 20:44:32.406 301 18205.53 70.42 52769.05 88888.00 2006-10-28 20:44:32.906 301 18205.60 70.42 52769.08 88888.00 2006-10-28 20:44:33.406 301 18205.55 70.41 52769.15 88888.00 2006-10-28 20:44:33.906 301 18205.57 70.40 52769.14 88888.00 2006-10-28 20:44:34.406 301 18205.65 70.36 52769.12 88888.00 2006-10-28 20:44:34.906 301 18205.63 70.30 52769.14 88888.00 2006-10-28 20:44:35.406 301 18205.68 70.30 52769.07 88888.00 2006-10-28 20:44:35.906 301 18205.72 70.32 52769.05 88888.00 2006-10-28 20:44:36.406 301 18205.77 70.20 52769.12 88888.00 2006-10-28 20:44:36.906 301 18205.74 70.23 52769.13 88888.00 2006-10-28 20:44:37.406 301 18205.77 70.22 52769.09 88888.00 2006-10-28 20:44:37.906 301 18205.77 70.13 52769.14 88888.00 2006-10-28 20:44:38.406 301 18205.73 70.16 52769.25 88888.00 2006-10-28 20:44:38.906 301 18205.76 70.15 52769.35 88888.00 2006-10-28 20:44:39.406 301 18205.72 70.16 52769.28 88888.00 2006-10-28 20:44:39.906 301 18205.91 70.15 52769.25 88888.00 2006-10-28 20:44:40.406 301 18205.91 70.06 52769.10 88888.00 2006-10-28 20:44:40.906 301 18205.73 70.04 52768.97 88888.00 2006-10-28 20:44:41.406 301 18205.68 70.01 52768.97 88888.00 2006-10-28 20:44:41.906 301 18205.66 69.92 52769.18 88888.00 2006-10-28 20:44:42.406 301 18205.75 69.89 52769.25 88888.00 2006-10-28 20:44:42.906 301 18205.64 69.95 52769.11 88888.00 2006-10-28 20:44:43.406 301 18205.64 69.95 52769.05 88888.00 2006-10-28 20:44:43.906 301 18205.72 69.95 52769.11 88888.00 2006-10-28 20:44:44.406 301 18205.76 69.96 52769.15 88888.00 2006-10-28 20:44:44.906 301 18205.70 70.00 52769.17 88888.00 2006-10-28 20:44:45.406 301 18205.60 69.96 52769.22 88888.00 2006-10-28 20:44:45.906 301 18205.66 69.98 52769.24 88888.00 2006-10-28 20:44:46.406 301 18205.63 70.05 52769.10 88888.00 2006-10-28 20:44:46.906 301 18205.64 70.03 52769.15 88888.00 2006-10-28 20:44:47.406 301 18205.72 70.05 52769.17 88888.00 2006-10-28 20:44:47.906 301 18205.70 70.06 52769.19 88888.00 2006-10-28 20:44:48.406 301 18205.63 70.06 52769.24 88888.00 2006-10-28 20:44:48.906 301 18205.64 69.98 52769.34 88888.00 2006-10-28 20:44:49.406 301 18205.62 69.92 52769.25 88888.00 2006-10-28 20:44:49.906 301 18205.70 70.03 52769.31 88888.00 2006-10-28 20:44:50.406 301 18205.72 70.02 52769.34 88888.00 2006-10-28 20:44:50.906 301 18205.83 70.06 52769.28 88888.00 2006-10-28 20:44:51.406 301 18205.77 69.95 52769.36 88888.00 2006-10-28 20:44:51.906 301 18205.70 69.89 52769.34 88888.00 2006-10-28 20:44:52.406 301 18205.73 69.87 52769.35 88888.00 2006-10-28 20:44:52.906 301 18205.76 69.88 52769.41 88888.00 2006-10-28 20:44:53.406 301 18205.76 69.88 52769.37 88888.00 2006-10-28 20:44:53.906 301 18205.70 69.92 52769.36 88888.00 2006-10-28 20:44:54.406 301 18205.86 69.95 52769.30 88888.00 2006-10-28 20:44:54.906 301 18205.89 69.94 52769.42 88888.00 2006-10-28 20:44:55.406 301 18205.77 69.99 52769.51 88888.00 2006-10-28 20:44:55.906 301 18205.73 70.00 52769.46 88888.00 2006-10-28 20:44:56.406 301 18205.82 69.94 52769.49 88888.00 2006-10-28 20:44:56.906 301 18205.95 70.02 52769.53 88888.00 2006-10-28 20:44:57.406 301 18205.99 70.05 52769.48 88888.00 2006-10-28 20:44:57.906 301 18205.92 69.96 52769.47 88888.00 2006-10-28 20:44:58.406 301 18205.94 69.91 52769.60 88888.00 2006-10-28 20:44:58.906 301 18206.18 69.92 52769.76 88888.00 2006-10-28 20:44:59.406 301 18206.29 69.91 52769.73 88888.00 2006-10-28 20:44:59.906 301 18206.15 69.85 52769.75 88888.00 2006-10-28 20:45:00.406 301 18206.11 69.81 52769.68 88888.00 2006-10-28 20:45:00.906 301 18206.13 69.80 52769.66 88888.00 2006-10-28 20:45:01.406 301 18206.28 69.76 52769.66 88888.00 2006-10-28 20:45:01.906 301 18206.25 69.79 52769.56 88888.00 2006-10-28 20:45:02.406 301 18206.31 69.74 52769.72 88888.00 2006-10-28 20:45:02.906 301 18206.52 69.73 52769.67 88888.00 2006-10-28 20:45:03.406 301 18206.47 69.78 52769.67 88888.00 2006-10-28 20:45:03.906 301 18206.31 69.84 52769.67 88888.00 2006-10-28 20:45:04.406 301 18206.35 69.96 52769.59 88888.00 2006-10-28 20:45:04.906 301 18206.43 70.00 52769.44 88888.00 2006-10-28 20:45:05.406 301 18206.41 69.95 52769.43 88888.00 2006-10-28 20:45:05.906 301 18206.40 69.98 52769.42 88888.00 2006-10-28 20:45:06.406 301 18206.46 69.97 52769.45 88888.00 2006-10-28 20:45:06.906 301 18206.49 69.98 52769.33 88888.00 2006-10-28 20:45:07.406 301 18206.54 70.04 52769.33 88888.00 2006-10-28 20:45:07.906 301 18206.52 70.07 52769.36 88888.00 2006-10-28 20:45:08.406 301 18206.51 70.09 52769.31 88888.00 2006-10-28 20:45:08.906 301 18206.44 70.07 52769.36 88888.00 2006-10-28 20:45:09.406 301 18206.40 70.03 52769.47 88888.00 2006-10-28 20:45:09.906 301 18206.39 70.04 52769.46 88888.00 2006-10-28 20:45:10.406 301 18206.38 70.08 52769.53 88888.00 2006-10-28 20:45:10.906 301 18206.43 70.12 52769.59 88888.00 2006-10-28 20:45:11.406 301 18206.44 70.12 52769.68 88888.00 2006-10-28 20:45:11.906 301 18206.43 70.11 52769.69 88888.00 2006-10-28 20:45:12.406 301 18206.51 70.10 52769.79 88888.00 2006-10-28 20:45:12.906 301 18206.63 70.07 52769.73 88888.00 2006-10-28 20:45:13.406 301 18206.64 70.08 52769.65 88888.00 2006-10-28 20:45:13.906 301 18206.68 70.08 52769.65 88888.00 2006-10-28 20:45:14.406 301 18206.71 70.12 52769.76 88888.00 2006-10-28 20:45:14.906 301 18206.73 70.12 52769.80 88888.00 2006-10-28 20:45:15.406 301 18206.80 70.09 52769.88 88888.00 2006-10-28 20:45:15.906 301 18206.80 70.05 52769.93 88888.00 2006-10-28 20:45:16.406 301 18206.93 70.00 52769.95 88888.00 2006-10-28 20:45:16.906 301 18206.98 70.07 52769.98 88888.00 2006-10-28 20:45:17.406 301 18206.95 70.15 52770.00 88888.00 2006-10-28 20:45:17.906 301 18207.01 70.16 52769.92 88888.00 2006-10-28 20:45:18.406 301 18207.11 70.13 52769.91 88888.00 2006-10-28 20:45:18.906 301 18207.03 70.09 52769.90 88888.00 2006-10-28 20:45:19.406 301 18207.05 70.13 52769.95 88888.00 2006-10-28 20:45:19.906 301 18207.06 70.15 52769.95 88888.00 2006-10-28 20:45:20.406 301 18207.11 70.16 52769.98 88888.00 2006-10-28 20:45:20.906 301 18207.33 70.15 52769.99 88888.00 2006-10-28 20:45:21.406 301 18207.20 70.14 52769.98 88888.00 2006-10-28 20:45:21.906 301 18207.01 70.18 52770.04 88888.00 2006-10-28 20:45:22.406 301 18206.98 70.07 52770.07 88888.00 2006-10-28 20:45:22.906 301 18207.07 70.06 52770.11 88888.00 2006-10-28 20:45:23.406 301 18207.09 70.06 52770.13 88888.00 2006-10-28 20:45:23.906 301 18207.13 70.02 52770.21 88888.00 2006-10-28 20:45:24.406 301 18207.06 69.96 52770.13 88888.00 2006-10-28 20:45:24.906 301 18207.18 69.95 52770.10 88888.00 2006-10-28 20:45:25.406 301 18207.22 70.00 52770.12 88888.00 2006-10-28 20:45:25.906 301 18207.25 69.91 52770.12 88888.00 2006-10-28 20:45:26.406 301 18207.24 69.87 52770.21 88888.00 2006-10-28 20:45:26.906 301 18207.26 69.85 52770.22 88888.00 2006-10-28 20:45:27.406 301 18207.36 69.86 52770.26 88888.00 2006-10-28 20:45:27.906 301 18207.35 69.80 52770.15 88888.00 2006-10-28 20:45:28.406 301 18207.36 69.73 52770.09 88888.00 2006-10-28 20:45:28.906 301 18207.58 69.76 52770.03 88888.00 2006-10-28 20:45:29.406 301 18207.57 69.81 52770.05 88888.00 2006-10-28 20:45:29.906 301 18207.45 69.80 52770.02 88888.00 2006-10-28 20:45:30.406 301 18207.54 69.74 52770.10 88888.00 2006-10-28 20:45:30.906 301 18207.55 69.77 52770.14 88888.00 2006-10-28 20:45:31.406 301 18207.45 69.77 52770.09 88888.00 2006-10-28 20:45:31.906 301 18207.49 69.78 52770.07 88888.00 2006-10-28 20:45:32.406 301 18207.76 69.75 52770.14 88888.00 2006-10-28 20:45:32.906 301 18207.90 69.74 52770.15 88888.00 2006-10-28 20:45:33.406 301 18207.82 69.76 52770.13 88888.00 2006-10-28 20:45:33.906 301 18207.84 69.75 52770.10 88888.00 2006-10-28 20:45:34.406 301 18207.92 69.77 52770.05 88888.00 2006-10-28 20:45:34.906 301 18208.01 69.82 52770.06 88888.00 2006-10-28 20:45:35.406 301 18208.03 69.75 52770.15 88888.00 2006-10-28 20:45:35.906 301 18208.00 69.76 52770.09 88888.00 2006-10-28 20:45:36.406 301 18208.02 69.76 52770.00 88888.00 2006-10-28 20:45:36.906 301 18208.07 69.78 52770.03 88888.00 2006-10-28 20:45:37.406 301 18208.23 69.79 52770.03 88888.00 2006-10-28 20:45:37.906 301 18208.30 69.78 52769.90 88888.00 2006-10-28 20:45:38.406 301 18208.14 69.71 52769.73 88888.00 2006-10-28 20:45:38.906 301 18208.15 69.72 52769.86 88888.00 2006-10-28 20:45:39.406 301 18208.33 69.71 52769.96 88888.00 2006-10-28 20:45:39.906 301 18208.53 69.69 52769.90 88888.00 2006-10-28 20:45:40.406 301 18208.47 69.63 52769.77 88888.00 2006-10-28 20:45:40.906 301 18208.39 69.58 52769.73 88888.00 2006-10-28 20:45:41.406 301 18208.46 69.57 52769.66 88888.00 2006-10-28 20:45:41.906 301 18208.50 69.57 52769.70 88888.00 2006-10-28 20:45:42.406 301 18208.58 69.56 52769.76 88888.00 2006-10-28 20:45:42.906 301 18208.72 69.54 52769.69 88888.00 2006-10-28 20:45:43.406 301 18208.77 69.49 52769.68 88888.00 2006-10-28 20:45:43.906 301 18208.77 69.47 52769.63 88888.00 2006-10-28 20:45:44.406 301 18208.92 69.50 52769.54 88888.00 2006-10-28 20:45:44.906 301 18208.98 69.54 52769.52 88888.00 2006-10-28 20:45:45.406 301 18209.08 69.48 52769.49 88888.00 2006-10-28 20:45:45.906 301 18209.03 69.47 52769.47 88888.00 2006-10-28 20:45:46.406 301 18209.17 69.49 52769.55 88888.00 2006-10-28 20:45:46.906 301 18209.19 69.50 52769.52 88888.00 2006-10-28 20:45:47.406 301 18209.11 69.44 52769.51 88888.00 2006-10-28 20:45:47.906 301 18209.21 69.40 52769.58 88888.00 2006-10-28 20:45:48.406 301 18209.28 69.47 52769.59 88888.00 2006-10-28 20:45:48.906 301 18209.29 69.50 52769.61 88888.00 2006-10-28 20:45:49.406 301 18209.35 69.48 52769.59 88888.00 2006-10-28 20:45:49.906 301 18209.33 69.44 52769.64 88888.00 2006-10-28 20:45:50.406 301 18209.31 69.42 52769.73 88888.00 2006-10-28 20:45:50.906 301 18209.32 69.45 52769.67 88888.00 2006-10-28 20:45:51.406 301 18209.32 69.50 52769.59 88888.00 2006-10-28 20:45:51.906 301 18209.43 69.47 52769.68 88888.00 2006-10-28 20:45:52.406 301 18209.52 69.42 52769.55 88888.00 2006-10-28 20:45:52.906 301 18209.58 69.41 52769.56 88888.00 2006-10-28 20:45:53.406 301 18209.71 69.47 52769.67 88888.00 2006-10-28 20:45:53.906 301 18209.75 69.45 52769.67 88888.00 2006-10-28 20:45:54.406 301 18209.78 69.37 52769.65 88888.00 2006-10-28 20:45:54.906 301 18209.84 69.30 52769.60 88888.00 2006-10-28 20:45:55.406 301 18209.95 69.32 52769.69 88888.00 2006-10-28 20:45:55.906 301 18210.09 69.33 52769.67 88888.00 2006-10-28 20:45:56.406 301 18210.10 69.37 52769.54 88888.00 2006-10-28 20:45:56.906 301 18210.17 69.40 52769.48 88888.00 2006-10-28 20:45:57.406 301 18210.07 69.42 52769.57 88888.00 2006-10-28 20:45:57.906 301 18210.16 69.35 52769.70 88888.00 2006-10-28 20:45:58.406 301 18210.23 69.35 52769.68 88888.00 2006-10-28 20:45:58.906 301 18210.38 69.39 52769.59 88888.00 2006-10-28 20:45:59.406 301 18210.40 69.45 52769.69 88888.00 2006-10-28 20:45:59.906 301 18210.48 69.38 52769.78 88888.00 2006-10-28 20:46:00.406 301 18210.39 69.40 52769.79 88888.00 2006-10-28 20:46:00.906 301 18210.41 69.46 52769.78 88888.00 2006-10-28 20:46:01.406 301 18210.42 69.49 52769.71 88888.00 2006-10-28 20:46:01.906 301 18210.42 69.58 52769.71 88888.00 2006-10-28 20:46:02.406 301 18210.49 69.66 52769.89 88888.00 2006-10-28 20:46:02.906 301 18210.38 69.72 52769.81 88888.00 2006-10-28 20:46:03.406 301 18210.35 69.71 52769.79 88888.00 2006-10-28 20:46:03.906 301 18210.43 69.74 52769.79 88888.00 2006-10-28 20:46:04.406 301 18210.45 69.80 52769.78 88888.00 2006-10-28 20:46:04.906 301 18210.49 69.78 52769.77 88888.00 2006-10-28 20:46:05.406 301 18210.62 69.76 52769.72 88888.00 2006-10-28 20:46:05.906 301 18210.66 69.75 52769.80 88888.00 2006-10-28 20:46:06.406 301 18210.80 69.67 52769.92 88888.00 2006-10-28 20:46:06.906 301 18210.81 69.58 52770.02 88888.00 2006-10-28 20:46:07.406 301 18210.83 69.53 52770.01 88888.00 2006-10-28 20:46:07.906 301 18210.84 69.45 52770.07 88888.00 2006-10-28 20:46:08.406 301 18210.85 69.44 52770.10 88888.00 2006-10-28 20:46:08.906 301 18211.00 69.46 52769.94 88888.00 2006-10-28 20:46:09.406 301 18211.07 69.52 52769.92 88888.00 2006-10-28 20:46:09.906 301 18211.10 69.43 52769.90 88888.00 2006-10-28 20:46:10.406 301 18211.23 69.35 52769.90 88888.00 2006-10-28 20:46:10.906 301 18211.20 69.39 52770.03 88888.00 2006-10-28 20:46:11.406 301 18211.08 69.36 52770.19 88888.00 2006-10-28 20:46:11.906 301 18211.27 69.29 52770.23 88888.00 2006-10-28 20:46:12.406 301 18211.32 69.30 52770.23 88888.00 2006-10-28 20:46:12.906 301 18211.36 69.25 52770.15 88888.00 2006-10-28 20:46:13.406 301 18211.34 69.19 52770.06 88888.00 2006-10-28 20:46:13.906 301 18211.46 69.23 52770.11 88888.00 2006-10-28 20:46:14.406 301 18211.58 69.20 52769.95 88888.00 2006-10-28 20:46:14.906 301 18211.62 69.11 52770.01 88888.00 2006-10-28 20:46:15.406 301 18211.59 69.11 52770.01 88888.00 2006-10-28 20:46:15.906 301 18211.50 69.08 52770.04 88888.00 2006-10-28 20:46:16.406 301 18211.25 69.09 52770.09 88888.00 2006-10-28 20:46:16.906 301 18211.53 69.14 52769.98 88888.00 2006-10-28 20:46:17.406 301 18211.86 69.18 52770.07 88888.00 2006-10-28 20:46:17.906 301 18211.91 69.18 52770.02 88888.00 2006-10-28 20:46:18.406 301 18211.93 69.21 52770.05 88888.00 2006-10-28 20:46:18.906 301 18212.00 69.22 52770.06 88888.00 2006-10-28 20:46:19.406 301 18211.90 69.23 52770.05 88888.00 2006-10-28 20:46:19.906 301 18211.92 69.32 52770.09 88888.00 2006-10-28 20:46:20.406 301 18211.93 69.34 52770.16 88888.00 2006-10-28 20:46:20.906 301 18211.95 69.34 52770.17 88888.00 2006-10-28 20:46:21.406 301 18212.03 69.39 52770.17 88888.00 2006-10-28 20:46:21.906 301 18212.04 69.40 52770.17 88888.00 2006-10-28 20:46:22.406 301 18212.10 69.45 52770.22 88888.00 2006-10-28 20:46:22.906 301 18212.13 69.51 52770.24 88888.00 2006-10-28 20:46:23.406 301 18212.15 69.50 52770.29 88888.00 2006-10-28 20:46:23.906 301 18212.18 69.53 52770.39 88888.00 2006-10-28 20:46:24.406 301 18212.12 69.55 52770.46 88888.00 2006-10-28 20:46:24.906 301 18212.14 69.51 52770.50 88888.00 2006-10-28 20:46:25.406 301 18212.14 69.49 52770.46 88888.00 2006-10-28 20:46:25.906 301 18212.26 69.46 52770.31 88888.00 2006-10-28 20:46:26.406 301 18212.40 69.45 52770.40 88888.00 2006-10-28 20:46:26.906 301 18212.38 69.44 52770.54 88888.00 2006-10-28 20:46:27.406 301 18212.35 69.42 52770.49 88888.00 2006-10-28 20:46:27.906 301 18212.33 69.39 52770.40 88888.00 2006-10-28 20:46:28.406 301 18212.36 69.32 52770.37 88888.00 2006-10-28 20:46:28.906 301 18212.44 69.31 52770.36 88888.00 2006-10-28 20:46:29.406 301 18212.39 69.30 52770.52 88888.00 2006-10-28 20:46:29.906 301 18212.40 69.21 52770.50 88888.00 2006-10-28 20:46:30.406 301 18212.49 69.21 52770.48 88888.00 2006-10-28 20:46:30.906 301 18212.58 69.18 52770.44 88888.00 2006-10-28 20:46:31.406 301 18212.67 69.21 52770.42 88888.00 2006-10-28 20:46:31.906 301 18212.57 69.20 52770.47 88888.00 2006-10-28 20:46:32.406 301 18212.75 69.14 52770.49 88888.00 2006-10-28 20:46:32.906 301 18212.78 69.09 52770.47 88888.00 2006-10-28 20:46:33.406 301 18212.76 69.02 52770.39 88888.00 2006-10-28 20:46:33.906 301 18212.84 68.95 52770.39 88888.00 2006-10-28 20:46:34.406 301 18212.84 68.80 52770.39 88888.00 2006-10-28 20:46:34.906 301 18212.81 68.80 52770.30 88888.00 2006-10-28 20:46:35.406 301 18212.72 68.80 52770.23 88888.00 2006-10-28 20:46:35.906 301 18212.91 68.83 52770.10 88888.00 2006-10-28 20:46:36.406 301 18213.03 68.96 52770.11 88888.00 2006-10-28 20:46:36.906 301 18212.95 68.95 52770.21 88888.00 2006-10-28 20:46:37.406 301 18212.98 68.96 52770.07 88888.00 2006-10-28 20:46:37.906 301 18213.05 68.86 52770.25 88888.00 2006-10-28 20:46:38.406 301 18213.02 68.87 52770.28 88888.00 2006-10-28 20:46:38.906 301 18213.00 68.89 52770.28 88888.00 2006-10-28 20:46:39.406 301 18213.08 68.94 52770.31 88888.00 2006-10-28 20:46:39.906 301 18213.12 69.01 52770.33 88888.00 2006-10-28 20:46:40.406 301 18213.16 68.92 52770.36 88888.00 2006-10-28 20:46:40.906 301 18213.12 68.97 52770.53 88888.00 2006-10-28 20:46:41.406 301 18213.17 68.99 52770.52 88888.00 2006-10-28 20:46:41.906 301 18213.25 68.94 52770.46 88888.00 2006-10-28 20:46:42.406 301 18213.25 68.92 52770.31 88888.00 2006-10-28 20:46:42.906 301 18213.10 68.87 52770.26 88888.00 2006-10-28 20:46:43.406 301 18213.04 68.81 52770.31 88888.00 2006-10-28 20:46:43.906 301 18213.08 68.85 52770.38 88888.00 2006-10-28 20:46:44.406 301 18213.02 68.84 52770.42 88888.00 2006-10-28 20:46:44.906 301 18212.99 68.80 52770.46 88888.00 2006-10-28 20:46:45.406 301 18212.99 68.84 52770.37 88888.00 2006-10-28 20:46:45.906 301 18212.97 68.86 52770.44 88888.00 2006-10-28 20:46:46.406 301 18213.02 68.76 52770.46 88888.00 2006-10-28 20:46:46.906 301 18213.03 68.75 52770.58 88888.00 2006-10-28 20:46:47.406 301 18213.04 68.84 52770.57 88888.00 2006-10-28 20:46:47.906 301 18213.09 68.84 52770.56 88888.00 2006-10-28 20:46:48.406 301 18213.23 68.87 52770.62 88888.00 2006-10-28 20:46:48.906 301 18213.36 68.89 52770.71 88888.00 2006-10-28 20:46:49.406 301 18213.27 68.86 52770.58 88888.00 2006-10-28 20:46:49.906 301 18213.20 68.81 52770.50 88888.00 2006-10-28 20:46:50.406 301 18213.24 68.73 52770.52 88888.00 2006-10-28 20:46:50.906 301 18213.27 68.72 52770.59 88888.00 2006-10-28 20:46:51.406 301 18213.25 68.80 52770.63 88888.00 2006-10-28 20:46:51.906 301 18213.24 68.72 52770.63 88888.00 2006-10-28 20:46:52.406 301 18213.34 68.61 52770.65 88888.00 2006-10-28 20:46:52.906 301 18213.45 68.66 52770.67 88888.00 2006-10-28 20:46:53.406 301 18213.49 68.68 52770.81 88888.00 2006-10-28 20:46:53.906 301 18213.45 68.74 52770.92 88888.00 2006-10-28 20:46:54.406 301 18213.52 68.78 52770.91 88888.00 2006-10-28 20:46:54.906 301 18213.55 68.83 52770.85 88888.00 2006-10-28 20:46:55.406 301 18213.49 68.86 52770.86 88888.00 2006-10-28 20:46:55.906 301 18213.58 68.88 52770.79 88888.00 2006-10-28 20:46:56.406 301 18213.60 68.89 52770.84 88888.00 2006-10-28 20:46:56.906 301 18213.54 68.95 52771.00 88888.00 2006-10-28 20:46:57.406 301 18213.62 68.95 52770.98 88888.00 2006-10-28 20:46:57.906 301 18213.56 68.98 52771.10 88888.00 2006-10-28 20:46:58.406 301 18213.52 69.02 52771.11 88888.00 2006-10-28 20:46:58.906 301 18213.47 69.05 52771.14 88888.00 2006-10-28 20:46:59.406 301 18213.43 69.05 52771.05 88888.00 2006-10-28 20:46:59.906 301 18213.47 69.07 52771.05 88888.00 2006-10-28 20:47:00.406 301 18213.49 69.13 52771.09 88888.00 2006-10-28 20:47:00.906 301 18213.59 69.19 52771.02 88888.00 2006-10-28 20:47:01.406 301 18213.56 69.19 52770.95 88888.00 2006-10-28 20:47:01.906 301 18213.43 69.20 52771.00 88888.00 2006-10-28 20:47:02.406 301 18213.55 69.20 52771.09 88888.00 2006-10-28 20:47:02.906 301 18213.64 69.26 52771.18 88888.00 2006-10-28 20:47:03.406 301 18213.67 69.26 52771.11 88888.00 2006-10-28 20:47:03.906 301 18213.65 69.28 52771.03 88888.00 2006-10-28 20:47:04.406 301 18213.65 69.29 52771.07 88888.00 2006-10-28 20:47:04.906 301 18213.54 69.30 52771.21 88888.00 2006-10-28 20:47:05.406 301 18213.53 69.28 52771.07 88888.00 2006-10-28 20:47:05.906 301 18213.70 69.26 52771.07 88888.00 2006-10-28 20:47:06.406 301 18213.82 69.26 52771.14 88888.00 2006-10-28 20:47:06.906 301 18213.74 69.30 52771.17 88888.00 2006-10-28 20:47:07.406 301 18213.85 69.33 52771.18 88888.00 2006-10-28 20:47:07.906 301 18213.80 69.26 52771.15 88888.00 2006-10-28 20:47:08.406 301 18213.87 69.18 52771.26 88888.00 2006-10-28 20:47:08.906 301 18214.04 69.10 52771.38 88888.00 2006-10-28 20:47:09.406 301 18214.00 69.17 52771.35 88888.00 2006-10-28 20:47:09.906 301 18213.95 69.15 52771.39 88888.00 2006-10-28 20:47:10.406 301 18214.15 69.12 52771.47 88888.00 2006-10-28 20:47:10.906 301 18214.08 69.05 52771.40 88888.00 2006-10-28 20:47:11.406 301 18214.10 68.98 52771.33 88888.00 2006-10-28 20:47:11.906 301 18214.13 69.02 52771.34 88888.00 2006-10-28 20:47:12.406 301 18214.19 68.96 52771.32 88888.00 2006-10-28 20:47:12.906 301 18214.27 68.85 52771.35 88888.00 2006-10-28 20:47:13.406 301 18214.25 68.86 52771.40 88888.00 2006-10-28 20:47:13.906 301 18214.28 68.78 52771.42 88888.00 2006-10-28 20:47:14.406 301 18214.32 68.78 52771.38 88888.00 2006-10-28 20:47:14.906 301 18214.36 68.86 52771.40 88888.00 2006-10-28 20:47:15.406 301 18214.33 68.83 52771.37 88888.00 2006-10-28 20:47:15.906 301 18214.52 68.94 52771.40 88888.00 2006-10-28 20:47:16.406 301 18214.47 69.03 52771.37 88888.00 2006-10-28 20:47:16.906 301 18214.47 68.98 52771.30 88888.00 2006-10-28 20:47:17.406 301 18214.64 68.97 52771.33 88888.00 2006-10-28 20:47:17.906 301 18214.53 68.96 52771.32 88888.00 2006-10-28 20:47:18.406 301 18214.53 68.90 52771.38 88888.00 2006-10-28 20:47:18.906 301 18214.54 68.97 52771.46 88888.00 2006-10-28 20:47:19.406 301 18214.60 69.05 52771.57 88888.00 2006-10-28 20:47:19.906 301 18214.69 69.14 52771.51 88888.00 2006-10-28 20:47:20.406 301 18214.78 69.22 52771.42 88888.00 2006-10-28 20:47:20.906 301 18214.85 69.18 52771.60 88888.00 2006-10-28 20:47:21.406 301 18214.80 69.17 52771.53 88888.00 2006-10-28 20:47:21.906 301 18214.71 69.13 52771.45 88888.00 2006-10-28 20:47:22.406 301 18214.66 69.11 52771.50 88888.00 2006-10-28 20:47:22.906 301 18214.75 68.99 52771.61 88888.00 2006-10-28 20:47:23.406 301 18214.75 68.91 52771.70 88888.00 2006-10-28 20:47:23.906 301 18214.73 68.89 52771.90 88888.00 2006-10-28 20:47:24.406 301 18214.63 68.92 52771.97 88888.00 2006-10-28 20:47:24.906 301 18214.53 68.96 52771.87 88888.00 2006-10-28 20:47:25.406 301 18214.66 68.88 52771.85 88888.00 2006-10-28 20:47:25.906 301 18214.72 68.90 52771.80 88888.00 2006-10-28 20:47:26.406 301 18214.62 68.86 52771.68 88888.00 2006-10-28 20:47:26.906 301 18214.58 68.80 52771.56 88888.00 2006-10-28 20:47:27.406 301 18214.57 68.78 52771.60 88888.00 2006-10-28 20:47:27.906 301 18214.57 68.75 52771.66 88888.00 2006-10-28 20:47:28.406 301 18214.72 68.74 52771.72 88888.00 2006-10-28 20:47:28.906 301 18214.86 68.75 52771.76 88888.00 2006-10-28 20:47:29.406 301 18214.79 68.74 52771.80 88888.00 2006-10-28 20:47:29.906 301 18214.73 68.74 52771.85 88888.00 2006-10-28 20:47:30.406 301 18214.58 68.84 52771.85 88888.00 2006-10-28 20:47:30.906 301 18214.53 68.89 52771.79 88888.00 2006-10-28 20:47:31.406 301 18214.62 68.91 52771.72 88888.00 2006-10-28 20:47:31.906 301 18214.69 68.97 52771.72 88888.00 2006-10-28 20:47:32.406 301 18214.78 69.05 52771.74 88888.00 2006-10-28 20:47:32.906 301 18214.99 69.08 52771.70 88888.00 2006-10-28 20:47:33.406 301 18215.15 69.15 52771.61 88888.00 2006-10-28 20:47:33.906 301 18215.20 69.22 52771.69 88888.00 2006-10-28 20:47:34.406 301 18215.17 69.24 52771.69 88888.00 2006-10-28 20:47:34.906 301 18215.14 69.38 52771.64 88888.00 2006-10-28 20:47:35.406 301 18215.21 69.42 52771.61 88888.00 2006-10-28 20:47:35.906 301 18215.30 69.56 52771.58 88888.00 2006-10-28 20:47:36.406 301 18215.19 69.61 52771.43 88888.00 2006-10-28 20:47:36.906 301 18215.19 69.64 52771.38 88888.00 2006-10-28 20:47:37.406 301 18215.33 69.62 52771.47 88888.00 2006-10-28 20:47:37.906 301 18215.38 69.62 52771.53 88888.00 2006-10-28 20:47:38.406 301 18215.33 69.72 52771.42 88888.00 2006-10-28 20:47:38.906 301 18215.16 69.71 52771.41 88888.00 2006-10-28 20:47:39.406 301 18215.11 69.73 52771.45 88888.00 2006-10-28 20:47:39.906 301 18215.20 69.73 52771.54 88888.00 2006-10-28 20:47:40.406 301 18215.25 69.71 52771.66 88888.00 2006-10-28 20:47:40.906 301 18215.25 69.66 52771.69 88888.00 2006-10-28 20:47:41.406 301 18215.28 69.66 52771.66 88888.00 2006-10-28 20:47:41.906 301 18215.47 69.64 52771.68 88888.00 2006-10-28 20:47:42.406 301 18215.39 69.59 52771.80 88888.00 2006-10-28 20:47:42.906 301 18215.32 69.50 52771.81 88888.00 2006-10-28 20:47:43.406 301 18215.45 69.44 52771.74 88888.00 2006-10-28 20:47:43.906 301 18215.47 69.39 52771.77 88888.00 2006-10-28 20:47:44.406 301 18215.30 69.33 52771.76 88888.00 2006-10-28 20:47:44.906 301 18215.28 69.26 52771.75 88888.00 2006-10-28 20:47:45.406 301 18215.26 69.20 52771.86 88888.00 2006-10-28 20:47:45.906 301 18215.34 69.17 52771.91 88888.00 2006-10-28 20:47:46.406 301 18215.30 69.10 52771.95 88888.00 2006-10-28 20:47:46.906 301 18215.27 69.02 52772.03 88888.00 2006-10-28 20:47:47.406 301 18215.40 68.97 52771.95 88888.00 2006-10-28 20:47:47.906 301 18215.29 68.98 52771.88 88888.00 2006-10-28 20:47:48.406 301 18215.29 68.92 52771.92 88888.00 2006-10-28 20:47:48.906 301 18215.21 69.00 52771.89 88888.00 2006-10-28 20:47:49.406 301 18215.19 69.08 52771.88 88888.00 2006-10-28 20:47:49.906 301 18215.25 69.07 52771.98 88888.00 2006-10-28 20:47:50.406 301 18215.16 69.11 52772.02 88888.00 2006-10-28 20:47:50.906 301 18215.08 69.16 52772.05 88888.00 2006-10-28 20:47:51.406 301 18215.06 69.18 52772.05 88888.00 2006-10-28 20:47:51.906 301 18215.06 69.12 52772.20 88888.00 2006-10-28 20:47:52.406 301 18215.01 69.16 52772.27 88888.00 2006-10-28 20:47:52.906 301 18214.94 69.24 52772.30 88888.00 2006-10-28 20:47:53.403 301 18214.89 69.24 52772.25 88888.00 2006-10-28 20:47:53.903 301 18214.94 69.24 52772.20 88888.00 2006-10-28 20:47:54.403 301 18214.82 69.24 52772.18 88888.00 2006-10-28 20:47:54.903 301 18214.78 69.26 52772.25 88888.00 2006-10-28 20:47:55.403 301 18214.65 69.31 52772.36 88888.00 2006-10-28 20:47:55.903 301 18214.52 69.39 52772.27 88888.00 2006-10-28 20:47:56.403 301 18214.54 69.45 52772.27 88888.00 2006-10-28 20:47:56.903 301 18214.45 69.45 52772.24 88888.00 2006-10-28 20:47:57.403 301 18214.35 69.40 52772.25 88888.00 2006-10-28 20:47:57.903 301 18214.30 69.35 52772.26 88888.00 2006-10-28 20:47:58.403 301 18214.44 69.31 52772.18 88888.00 2006-10-28 20:47:58.903 301 18214.41 69.29 52772.08 88888.00 2006-10-28 20:47:59.403 301 18214.44 69.34 52772.25 88888.00 2006-10-28 20:47:59.903 301 18214.47 69.35 52772.31 88888.00 2006-10-28 20:48:00.403 301 18214.51 69.35 52772.27 88888.00 2006-10-28 20:48:00.903 301 18214.49 69.37 52772.12 88888.00 2006-10-28 20:48:01.403 301 18214.47 69.33 52772.01 88888.00 2006-10-28 20:48:01.903 301 18214.49 69.34 52772.04 88888.00 2006-10-28 20:48:02.403 301 18214.53 69.35 52772.02 88888.00 2006-10-28 20:48:02.903 301 18214.56 69.41 52771.97 88888.00 2006-10-28 20:48:03.403 301 18214.58 69.40 52772.00 88888.00 2006-10-28 20:48:03.903 301 18214.58 69.35 52771.80 88888.00 2006-10-28 20:48:04.403 301 18214.51 69.33 52771.69 88888.00 2006-10-28 20:48:04.903 301 18214.42 69.30 52771.68 88888.00 2006-10-28 20:48:05.403 301 18214.41 69.28 52771.76 88888.00 2006-10-28 20:48:05.903 301 18214.42 69.28 52771.79 88888.00 2006-10-28 20:48:06.403 301 18214.41 69.24 52771.74 88888.00 2006-10-28 20:48:06.903 301 18214.41 69.08 52771.78 88888.00 2006-10-28 20:48:07.403 301 18214.56 69.03 52771.79 88888.00 2006-10-28 20:48:07.903 301 18214.66 69.08 52771.86 88888.00 2006-10-28 20:48:08.403 301 18214.60 69.11 52771.87 88888.00 2006-10-28 20:48:08.903 301 18214.51 69.10 52771.86 88888.00 2006-10-28 20:48:09.403 301 18214.41 69.14 52771.79 88888.00 2006-10-28 20:48:09.903 301 18214.56 69.10 52771.78 88888.00 2006-10-28 20:48:10.403 301 18214.49 69.10 52771.68 88888.00 2006-10-28 20:48:10.903 301 18214.45 69.07 52771.78 88888.00 2006-10-28 20:48:11.403 301 18214.32 69.02 52771.86 88888.00 2006-10-28 20:48:11.903 301 18214.31 68.98 52771.87 88888.00 2006-10-28 20:48:12.403 301 18214.27 68.96 52771.91 88888.00 2006-10-28 20:48:12.903 301 18214.36 68.90 52771.90 88888.00 2006-10-28 20:48:13.403 301 18214.24 68.90 52771.97 88888.00 2006-10-28 20:48:13.903 301 18214.27 68.84 52772.00 88888.00 2006-10-28 20:48:14.403 301 18214.23 68.85 52771.86 88888.00 2006-10-28 20:48:14.903 301 18214.22 68.80 52771.85 88888.00 2006-10-28 20:48:15.403 301 18214.21 68.75 52771.91 88888.00 2006-10-28 20:48:15.903 301 18214.22 68.72 52771.91 88888.00 2006-10-28 20:48:16.403 301 18214.20 68.66 52771.87 88888.00 2006-10-28 20:48:16.903 301 18214.11 68.73 52771.81 88888.00 2006-10-28 20:48:17.403 301 18214.00 68.74 52771.78 88888.00 2006-10-28 20:48:17.903 301 18214.07 68.68 52771.76 88888.00 2006-10-28 20:48:18.403 301 18214.06 68.68 52771.96 88888.00 2006-10-28 20:48:18.903 301 18213.95 68.66 52771.87 88888.00 2006-10-28 20:48:19.403 301 18214.12 68.69 52771.70 88888.00 2006-10-28 20:48:19.903 301 18214.14 68.74 52771.69 88888.00 2006-10-28 20:48:20.403 301 18214.06 68.86 52771.58 88888.00 2006-10-28 20:48:20.903 301 18214.07 68.84 52771.51 88888.00 2006-10-28 20:48:21.403 301 18214.13 68.80 52771.49 88888.00 2006-10-28 20:48:21.903 301 18214.15 68.82 52771.50 88888.00 2006-10-28 20:48:22.403 301 18214.19 68.82 52771.44 88888.00 2006-10-28 20:48:22.903 301 18214.30 68.86 52771.39 88888.00 2006-10-28 20:48:23.403 301 18214.34 68.82 52771.42 88888.00 2006-10-28 20:48:23.903 301 18214.40 68.91 52771.47 88888.00 2006-10-28 20:48:24.403 301 18214.36 68.92 52771.53 88888.00 2006-10-28 20:48:24.903 301 18214.36 69.00 52771.49 88888.00 2006-10-28 20:48:25.403 301 18214.50 69.05 52771.43 88888.00 2006-10-28 20:48:25.903 301 18214.63 69.00 52771.61 88888.00 2006-10-28 20:48:26.403 301 18214.75 69.05 52771.66 88888.00 2006-10-28 20:48:26.903 301 18214.75 69.07 52771.63 88888.00 2006-10-28 20:48:27.403 301 18214.77 69.11 52771.61 88888.00 2006-10-28 20:48:27.903 301 18214.86 69.16 52771.65 88888.00 2006-10-28 20:48:28.403 301 18214.79 69.18 52771.75 88888.00 2006-10-28 20:48:28.903 301 18214.84 69.30 52771.81 88888.00 2006-10-28 20:48:29.403 301 18214.87 69.25 52771.81 88888.00 2006-10-28 20:48:29.903 301 18214.79 69.29 52771.83 88888.00 2006-10-28 20:48:30.403 301 18214.77 69.31 52771.83 88888.00 2006-10-28 20:48:30.903 301 18214.72 69.24 52771.88 88888.00 2006-10-28 20:48:31.403 301 18214.80 69.31 52771.91 88888.00 2006-10-28 20:48:31.903 301 18214.89 69.34 52772.01 88888.00 2006-10-28 20:48:32.403 301 18215.04 69.26 52771.98 88888.00 2006-10-28 20:48:32.903 301 18215.08 69.17 52771.92 88888.00 2006-10-28 20:48:33.403 301 18215.16 69.12 52772.02 88888.00 2006-10-28 20:48:33.903 301 18215.17 69.03 52772.00 88888.00 2006-10-28 20:48:34.403 301 18215.12 68.98 52772.01 88888.00 2006-10-28 20:48:34.903 301 18214.99 68.99 52771.92 88888.00 2006-10-28 20:48:35.403 301 18215.00 69.00 52771.78 88888.00 2006-10-28 20:48:35.903 301 18215.05 69.04 52771.91 88888.00 2006-10-28 20:48:36.403 301 18215.07 69.06 52771.92 88888.00 2006-10-28 20:48:36.903 301 18215.06 69.01 52771.87 88888.00 2006-10-28 20:48:37.403 301 18215.08 69.04 52771.93 88888.00 2006-10-28 20:48:37.903 301 18215.15 69.05 52771.97 88888.00 2006-10-28 20:48:38.403 301 18215.20 69.06 52771.95 88888.00 2006-10-28 20:48:38.903 301 18215.34 69.05 52772.07 88888.00 2006-10-28 20:48:39.403 301 18215.37 69.08 52772.05 88888.00 2006-10-28 20:48:39.903 301 18215.38 69.04 52772.03 88888.00 2006-10-28 20:48:40.403 301 18215.48 69.09 52772.03 88888.00 2006-10-28 20:48:40.903 301 18215.50 69.08 52772.02 88888.00 2006-10-28 20:48:41.403 301 18215.36 69.03 52771.97 88888.00 2006-10-28 20:48:41.903 301 18215.42 69.04 52771.93 88888.00 2006-10-28 20:48:42.403 301 18215.29 69.09 52771.93 88888.00 2006-10-28 20:48:42.903 301 18215.18 69.13 52771.96 88888.00 2006-10-28 20:48:43.403 301 18215.33 69.09 52772.03 88888.00 2006-10-28 20:48:43.903 301 18215.40 69.08 52772.09 88888.00 2006-10-28 20:48:44.403 301 18215.45 69.12 52772.15 88888.00 2006-10-28 20:48:44.903 301 18215.51 69.06 52772.14 88888.00 2006-10-28 20:48:45.403 301 18215.67 68.98 52772.04 88888.00 2006-10-28 20:48:45.903 301 18215.65 68.82 52772.03 88888.00 2006-10-28 20:48:46.403 301 18215.64 68.80 52772.09 88888.00 2006-10-28 20:48:46.903 301 18215.60 68.73 52772.05 88888.00 2006-10-28 20:48:47.403 301 18215.65 68.68 52772.12 88888.00 2006-10-28 20:48:47.903 301 18215.66 68.69 52772.16 88888.00 2006-10-28 20:48:48.403 301 18215.62 68.69 52772.13 88888.00 2006-10-28 20:48:48.903 301 18215.70 68.68 52772.12 88888.00 2006-10-28 20:48:49.403 301 18215.73 68.66 52772.19 88888.00 2006-10-28 20:48:49.903 301 18215.72 68.62 52772.31 88888.00 2006-10-28 20:48:50.403 301 18215.60 68.46 52772.34 88888.00 2006-10-28 20:48:50.903 301 18215.65 68.47 52772.36 88888.00 2006-10-28 20:48:51.403 301 18215.54 68.50 52772.43 88888.00 2006-10-28 20:48:51.903 301 18215.52 68.53 52772.33 88888.00 2006-10-28 20:48:52.403 301 18215.45 68.55 52772.24 88888.00 2006-10-28 20:48:52.903 301 18215.42 68.58 52772.35 88888.00 2006-10-28 20:48:53.403 301 18215.36 68.65 52772.33 88888.00 2006-10-28 20:48:53.903 301 18215.38 68.61 52772.44 88888.00 2006-10-28 20:48:54.403 301 18215.47 68.61 52772.54 88888.00 2006-10-28 20:48:54.903 301 18215.69 68.69 52772.47 88888.00 2006-10-28 20:48:55.403 301 18215.69 68.78 52772.47 88888.00 2006-10-28 20:48:55.903 301 18215.75 68.77 52772.57 88888.00 2006-10-28 20:48:56.403 301 18215.80 68.76 52772.57 88888.00 2006-10-28 20:48:56.903 301 18215.81 68.79 52772.47 88888.00 2006-10-28 20:48:57.403 301 18215.77 68.74 52772.46 88888.00 2006-10-28 20:48:57.903 301 18215.74 68.76 52772.35 88888.00 2006-10-28 20:48:58.403 301 18215.90 68.78 52772.37 88888.00 2006-10-28 20:48:58.903 301 18215.87 68.77 52772.28 88888.00 2006-10-28 20:48:59.403 301 18215.87 68.77 52772.37 88888.00 2006-10-28 20:48:59.903 301 18215.86 68.71 52772.36 88888.00 2006-10-28 20:49:00.403 301 18215.84 68.77 52772.36 88888.00 2006-10-28 20:49:00.903 301 18216.20 68.76 52772.31 88888.00 2006-10-28 20:49:01.403 301 18216.41 68.67 52772.22 88888.00 2006-10-28 20:49:01.903 301 18216.39 68.65 52772.20 88888.00 2006-10-28 20:49:02.403 301 18216.31 68.62 52772.26 88888.00 2006-10-28 20:49:02.903 301 18216.24 68.54 52772.42 88888.00 2006-10-28 20:49:03.403 301 18216.21 68.50 52772.45 88888.00 2006-10-28 20:49:03.903 301 18216.21 68.45 52772.28 88888.00 2006-10-28 20:49:04.403 301 18216.26 68.34 52772.18 88888.00 2006-10-28 20:49:04.903 301 18216.35 68.34 52772.38 88888.00 2006-10-28 20:49:05.403 301 18216.56 68.39 52772.31 88888.00 2006-10-28 20:49:05.903 301 18216.56 68.42 52772.13 88888.00 2006-10-28 20:49:06.403 301 18216.71 68.41 52772.16 88888.00 2006-10-28 20:49:06.903 301 18216.59 68.25 52772.12 88888.00 2006-10-28 20:49:07.403 301 18216.49 68.31 52772.16 88888.00 2006-10-28 20:49:07.903 301 18216.59 68.38 52772.20 88888.00 2006-10-28 20:49:08.403 301 18216.61 68.42 52772.15 88888.00 2006-10-28 20:49:08.903 301 18216.67 68.40 52772.08 88888.00 2006-10-28 20:49:09.403 301 18216.79 68.40 52772.09 88888.00 2006-10-28 20:49:09.903 301 18216.81 68.38 52772.21 88888.00 2006-10-28 20:49:10.403 301 18216.82 68.53 52772.26 88888.00 2006-10-28 20:49:10.903 301 18216.79 68.57 52772.15 88888.00 2006-10-28 20:49:11.403 301 18216.83 68.55 52772.18 88888.00 2006-10-28 20:49:11.903 301 18216.94 68.63 52772.19 88888.00 2006-10-28 20:49:12.403 301 18216.95 68.69 52772.21 88888.00 2006-10-28 20:49:12.903 301 18217.19 68.69 52772.14 88888.00 2006-10-28 20:49:13.403 301 18217.04 68.69 52772.09 88888.00 2006-10-28 20:49:13.903 301 18217.02 68.72 52772.07 88888.00 2006-10-28 20:49:14.403 301 18217.12 68.70 52772.11 88888.00 2006-10-28 20:49:14.903 301 18217.21 68.72 52772.18 88888.00 2006-10-28 20:49:15.403 301 18217.34 68.78 52772.21 88888.00 2006-10-28 20:49:15.903 301 18217.26 68.76 52772.34 88888.00 2006-10-28 20:49:16.403 301 18217.23 68.74 52772.33 88888.00 2006-10-28 20:49:16.903 301 18217.18 68.72 52772.38 88888.00 2006-10-28 20:49:17.403 301 18217.18 68.68 52772.25 88888.00 2006-10-28 20:49:17.903 301 18217.35 68.69 52772.26 88888.00 2006-10-28 20:49:18.403 301 18217.44 68.67 52772.30 88888.00 2006-10-28 20:49:18.903 301 18217.42 68.53 52772.31 88888.00 2006-10-28 20:49:19.403 301 18217.38 68.50 52772.15 88888.00 2006-10-28 20:49:19.903 301 18217.28 68.45 52772.11 88888.00 2006-10-28 20:49:20.403 301 18217.25 68.30 52772.14 88888.00 2006-10-28 20:49:20.903 301 18217.27 68.26 52772.14 88888.00 2006-10-28 20:49:21.403 301 18217.33 68.15 52772.11 88888.00 2006-10-28 20:49:21.903 301 18217.38 68.14 52772.23 88888.00 2006-10-28 20:49:22.403 301 18217.34 68.17 52772.26 88888.00 2006-10-28 20:49:22.903 301 18217.31 68.14 52772.15 88888.00 2006-10-28 20:49:23.403 301 18217.44 68.01 52772.16 88888.00 2006-10-28 20:49:23.903 301 18217.40 67.94 52772.22 88888.00 2006-10-28 20:49:24.403 301 18217.35 67.81 52772.19 88888.00 2006-10-28 20:49:24.903 301 18217.34 67.78 52772.08 88888.00 2006-10-28 20:49:25.403 301 18217.25 67.78 52772.01 88888.00 2006-10-28 20:49:25.903 301 18217.26 67.81 52772.14 88888.00 2006-10-28 20:49:26.403 301 18217.26 67.74 52771.97 88888.00 2006-10-28 20:49:26.903 301 18217.07 67.70 52772.02 88888.00 2006-10-28 20:49:27.403 301 18217.04 67.71 52772.13 88888.00 2006-10-28 20:49:27.903 301 18216.97 67.70 52772.25 88888.00 2006-10-28 20:49:28.403 301 18217.04 67.70 52772.31 88888.00 2006-10-28 20:49:28.903 301 18217.01 67.77 52772.24 88888.00 2006-10-28 20:49:29.403 301 18217.00 67.86 52772.24 88888.00 2006-10-28 20:49:29.903 301 18217.14 67.92 52772.36 88888.00 2006-10-28 20:49:30.403 301 18217.13 67.96 52772.25 88888.00 2006-10-28 20:49:30.903 301 18217.02 67.92 52772.20 88888.00 2006-10-28 20:49:31.403 301 18216.93 67.98 52772.22 88888.00 2006-10-28 20:49:31.903 301 18216.90 68.01 52772.23 88888.00 2006-10-28 20:49:32.403 301 18216.94 68.04 52772.22 88888.00 2006-10-28 20:49:32.903 301 18216.92 68.06 52772.15 88888.00 2006-10-28 20:49:33.403 301 18216.96 68.13 52772.09 88888.00 2006-10-28 20:49:33.903 301 18216.84 68.12 52772.16 88888.00 2006-10-28 20:49:34.403 301 18216.86 68.14 52772.16 88888.00 2006-10-28 20:49:34.903 301 18216.92 68.10 52772.00 88888.00 2006-10-28 20:49:35.403 301 18216.89 68.05 52771.97 88888.00 2006-10-28 20:49:35.903 301 18217.04 68.05 52771.93 88888.00 2006-10-28 20:49:36.403 301 18217.13 68.07 52771.89 88888.00 2006-10-28 20:49:36.903 301 18217.12 68.07 52771.91 88888.00 2006-10-28 20:49:37.403 301 18217.39 68.12 52771.92 88888.00 2006-10-28 20:49:37.903 301 18217.44 68.02 52771.77 88888.00 2006-10-28 20:49:38.403 301 18217.39 67.97 52771.89 88888.00 2006-10-28 20:49:38.903 301 18217.29 67.98 52771.96 88888.00 2006-10-28 20:49:39.403 301 18217.29 67.95 52771.88 88888.00 2006-10-28 20:49:39.903 301 18217.23 67.96 52771.90 88888.00 2006-10-28 20:49:40.403 301 18217.22 67.97 52771.99 88888.00 2006-10-28 20:49:40.903 301 18217.33 67.99 52771.95 88888.00 2006-10-28 20:49:41.403 301 18217.35 67.95 52771.89 88888.00 2006-10-28 20:49:41.903 301 18217.36 67.88 52771.99 88888.00 2006-10-28 20:49:42.403 301 18217.28 67.82 52772.12 88888.00 2006-10-28 20:49:42.903 301 18217.29 67.76 52772.04 88888.00 2006-10-28 20:49:43.403 301 18217.26 67.81 52772.04 88888.00 2006-10-28 20:49:43.903 301 18217.33 67.81 52772.03 88888.00 2006-10-28 20:49:44.403 301 18217.35 67.73 52771.86 88888.00 2006-10-28 20:49:44.903 301 18217.31 67.73 52771.92 88888.00 2006-10-28 20:49:45.403 301 18217.28 67.67 52771.86 88888.00 2006-10-28 20:49:45.903 301 18217.31 67.63 52771.90 88888.00 2006-10-28 20:49:46.403 301 18217.24 67.69 52771.86 88888.00 2006-10-28 20:49:46.903 301 18217.24 67.65 52771.93 88888.00 2006-10-28 20:49:47.403 301 18217.33 67.58 52771.83 88888.00 2006-10-28 20:49:47.903 301 18217.44 67.55 52771.84 88888.00 2006-10-28 20:49:48.403 301 18217.38 67.61 52771.80 88888.00 2006-10-28 20:49:48.903 301 18217.33 67.66 52771.92 88888.00 2006-10-28 20:49:49.403 301 18217.25 67.62 52771.90 88888.00 2006-10-28 20:49:49.903 301 18217.36 67.62 52771.98 88888.00 2006-10-28 20:49:50.403 301 18217.39 67.65 52771.96 88888.00 2006-10-28 20:49:50.903 301 18217.33 67.66 52771.99 88888.00 2006-10-28 20:49:51.403 301 18217.32 67.66 52772.02 88888.00 2006-10-28 20:49:51.903 301 18217.34 67.66 52772.03 88888.00 2006-10-28 20:49:52.403 301 18217.40 67.71 52772.04 88888.00 2006-10-28 20:49:52.903 301 18217.45 67.72 52772.02 88888.00 2006-10-28 20:49:53.403 301 18217.42 67.72 52772.12 88888.00 2006-10-28 20:49:53.903 301 18217.46 67.75 52772.16 88888.00 2006-10-28 20:49:54.403 301 18217.42 67.73 52772.18 88888.00 2006-10-28 20:49:54.903 301 18217.33 67.78 52772.16 88888.00 2006-10-28 20:49:55.403 301 18217.23 67.91 52772.21 88888.00 2006-10-28 20:49:55.903 301 18217.21 67.87 52772.23 88888.00 2006-10-28 20:49:56.403 301 18217.11 67.83 52772.27 88888.00 2006-10-28 20:49:56.903 301 18217.11 67.85 52772.23 88888.00 2006-10-28 20:49:57.403 301 18217.06 67.88 52772.27 88888.00 2006-10-28 20:49:57.903 301 18216.99 67.89 52772.37 88888.00 2006-10-28 20:49:58.403 301 18217.00 67.85 52772.37 88888.00 2006-10-28 20:49:58.903 301 18216.96 67.81 52772.46 88888.00 2006-10-28 20:49:59.403 301 18217.08 67.84 52772.54 88888.00 2006-10-28 20:49:59.903 301 18216.92 67.87 52772.46 88888.00 2006-10-28 20:50:00.403 301 18216.92 67.89 52772.48 88888.00 2006-10-28 20:50:00.903 301 18216.94 67.86 52772.48 88888.00 2006-10-28 20:50:01.403 301 18216.97 67.87 52772.41 88888.00 2006-10-28 20:50:01.903 301 18216.93 67.87 52772.41 88888.00 2006-10-28 20:50:02.403 301 18216.93 67.88 52772.25 88888.00 2006-10-28 20:50:02.903 301 18216.93 67.85 52772.27 88888.00 2006-10-28 20:50:03.403 301 18216.89 67.84 52772.28 88888.00 2006-10-28 20:50:03.903 301 18216.83 67.76 52772.36 88888.00 2006-10-28 20:50:04.403 301 18216.82 67.75 52772.43 88888.00 2006-10-28 20:50:04.903 301 18216.82 67.77 52772.39 88888.00 2006-10-28 20:50:05.403 301 18216.90 67.84 52772.36 88888.00 2006-10-28 20:50:05.903 301 18217.02 67.90 52772.42 88888.00 2006-10-28 20:50:06.403 301 18216.86 67.86 52772.58 88888.00 2006-10-28 20:50:06.903 301 18216.73 67.90 52772.61 88888.00 2006-10-28 20:50:07.403 301 18216.72 67.91 52772.73 88888.00 2006-10-28 20:50:07.903 301 18216.66 67.78 52772.69 88888.00 2006-10-28 20:50:08.403 301 18216.60 67.82 52772.80 88888.00 2006-10-28 20:50:08.903 301 18216.63 67.87 52772.88 88888.00 2006-10-28 20:50:09.403 301 18216.74 67.85 52772.82 88888.00 2006-10-28 20:50:09.903 301 18216.53 67.82 52772.90 88888.00 2006-10-28 20:50:10.403 301 18216.45 67.78 52773.04 88888.00 2006-10-28 20:50:10.903 301 18216.40 67.80 52773.15 88888.00 2006-10-28 20:50:11.403 301 18216.38 67.88 52773.04 88888.00 2006-10-28 20:50:11.903 301 18216.38 67.89 52773.05 88888.00 2006-10-28 20:50:12.403 301 18216.39 67.91 52773.17 88888.00 2006-10-28 20:50:12.903 301 18216.45 68.00 52773.18 88888.00 2006-10-28 20:50:13.403 301 18216.47 67.96 52773.19 88888.00 2006-10-28 20:50:13.903 301 18216.32 67.95 52773.36 88888.00 2006-10-28 20:50:14.403 301 18216.24 67.99 52773.36 88888.00 2006-10-28 20:50:14.903 301 18216.21 68.06 52773.38 88888.00 2006-10-28 20:50:15.403 301 18216.27 68.09 52773.31 88888.00 2006-10-28 20:50:15.903 301 18216.25 68.10 52773.17 88888.00 2006-10-28 20:50:16.403 301 18216.25 68.11 52773.19 88888.00 2006-10-28 20:50:16.903 301 18216.14 68.06 52773.25 88888.00 2006-10-28 20:50:17.403 301 18216.05 68.06 52773.15 88888.00 2006-10-28 20:50:17.903 301 18216.03 68.14 52773.04 88888.00 2006-10-28 20:50:18.403 301 18216.05 68.08 52773.13 88888.00 2006-10-28 20:50:18.903 301 18216.12 68.09 52773.07 88888.00 2006-10-28 20:50:19.403 301 18216.19 68.05 52772.91 88888.00 2006-10-28 20:50:19.903 301 18216.03 67.99 52773.00 88888.00 2006-10-28 20:50:20.403 301 18215.90 67.95 52773.17 88888.00 2006-10-28 20:50:20.903 301 18215.92 67.98 52773.19 88888.00 2006-10-28 20:50:21.403 301 18216.03 67.99 52773.29 88888.00 2006-10-28 20:50:21.903 301 18215.91 67.94 52773.18 88888.00 2006-10-28 20:50:22.403 301 18215.94 67.84 52773.21 88888.00 2006-10-28 20:50:22.903 301 18215.91 67.76 52773.23 88888.00 2006-10-28 20:50:23.403 301 18215.69 67.76 52773.26 88888.00 2006-10-28 20:50:23.903 301 18215.69 67.74 52773.29 88888.00 2006-10-28 20:50:24.403 301 18215.55 67.78 52773.09 88888.00 2006-10-28 20:50:24.903 301 18215.54 67.77 52773.15 88888.00 2006-10-28 20:50:25.403 301 18215.52 67.77 52773.32 88888.00 2006-10-28 20:50:25.903 301 18215.51 67.78 52773.32 88888.00 2006-10-28 20:50:26.403 301 18215.52 67.86 52773.38 88888.00 2006-10-28 20:50:26.903 301 18215.51 67.83 52773.38 88888.00 2006-10-28 20:50:27.403 301 18215.30 67.80 52773.32 88888.00 2006-10-28 20:50:27.903 301 18215.26 67.88 52773.39 88888.00 2006-10-28 20:50:28.403 301 18215.25 67.91 52773.39 88888.00 2006-10-28 20:50:28.903 301 18215.08 67.97 52773.30 88888.00 2006-10-28 20:50:29.403 301 18215.08 67.97 52773.24 88888.00 2006-10-28 20:50:29.903 301 18215.06 67.98 52773.26 88888.00 2006-10-28 20:50:30.403 301 18215.21 68.04 52773.16 88888.00 2006-10-28 20:50:30.903 301 18215.17 68.07 52773.11 88888.00 2006-10-28 20:50:31.403 301 18215.18 68.18 52773.19 88888.00 2006-10-28 20:50:31.903 301 18215.03 68.31 52773.16 88888.00 2006-10-28 20:50:32.403 301 18214.98 68.29 52773.12 88888.00 2006-10-28 20:50:32.903 301 18214.97 68.33 52773.20 88888.00 2006-10-28 20:50:33.403 301 18215.03 68.31 52773.26 88888.00 2006-10-28 20:50:33.903 301 18215.01 68.26 52773.26 88888.00 2006-10-28 20:50:34.403 301 18215.07 68.32 52773.28 88888.00 2006-10-28 20:50:34.903 301 18215.14 68.25 52773.38 88888.00 2006-10-28 20:50:35.403 301 18215.07 68.25 52773.38 88888.00 2006-10-28 20:50:35.903 301 18214.98 68.33 52773.32 88888.00 2006-10-28 20:50:36.403 301 18214.98 68.36 52773.34 88888.00 2006-10-28 20:50:36.903 301 18214.90 68.32 52773.36 88888.00 2006-10-28 20:50:37.403 301 18214.84 68.31 52773.43 88888.00 2006-10-28 20:50:37.903 301 18214.99 68.38 52773.41 88888.00 2006-10-28 20:50:38.403 301 18214.94 68.35 52773.61 88888.00 2006-10-28 20:50:38.903 301 18214.95 68.34 52773.60 88888.00 2006-10-28 20:50:39.403 301 18214.78 68.29 52773.51 88888.00 2006-10-28 20:50:39.903 301 18214.60 68.22 52773.48 88888.00 2006-10-28 20:50:40.403 301 18214.60 68.15 52773.55 88888.00 2006-10-28 20:50:40.903 301 18214.68 68.05 52773.49 88888.00 2006-10-28 20:50:41.403 301 18214.68 68.01 52773.54 88888.00 2006-10-28 20:50:41.903 301 18214.66 68.04 52773.70 88888.00 2006-10-28 20:50:42.403 301 18214.64 68.01 52773.76 88888.00 2006-10-28 20:50:42.903 301 18214.55 67.98 52773.81 88888.00 2006-10-28 20:50:43.403 301 18214.46 67.91 52773.75 88888.00 2006-10-28 20:50:43.903 301 18214.46 67.81 52773.76 88888.00 2006-10-28 20:50:44.403 301 18214.31 67.72 52773.69 88888.00 2006-10-28 20:50:44.903 301 18214.40 67.65 52773.67 88888.00 2006-10-28 20:50:45.403 301 18214.35 67.61 52773.61 88888.00 2006-10-28 20:50:45.903 301 18214.28 67.48 52773.59 88888.00 2006-10-28 20:50:46.403 301 18214.40 67.43 52773.54 88888.00 2006-10-28 20:50:46.903 301 18214.39 67.39 52773.55 88888.00 2006-10-28 20:50:47.403 301 18214.42 67.25 52773.55 88888.00 2006-10-28 20:50:47.903 301 18214.35 67.26 52773.66 88888.00 2006-10-28 20:50:48.403 301 18214.13 67.22 52773.70 88888.00 2006-10-28 20:50:48.903 301 18214.03 67.22 52773.58 88888.00 2006-10-28 20:50:49.403 301 18214.10 67.15 52773.43 88888.00 2006-10-28 20:50:49.903 301 18214.10 67.07 52773.35 88888.00 2006-10-28 20:50:50.403 301 18214.12 67.02 52773.40 88888.00 2006-10-28 20:50:50.903 301 18214.09 67.02 52773.40 88888.00 2006-10-28 20:50:51.403 301 18214.01 67.06 52773.47 88888.00 2006-10-28 20:50:51.903 301 18214.09 67.08 52773.34 88888.00 2006-10-28 20:50:52.403 301 18214.15 67.14 52773.30 88888.00 2006-10-28 20:50:52.903 301 18214.18 67.18 52773.39 88888.00 2006-10-28 20:50:53.403 301 18214.19 67.21 52773.49 88888.00 2006-10-28 20:50:53.903 301 18214.30 67.28 52773.48 88888.00 2006-10-28 20:50:54.403 301 18214.41 67.34 52773.38 88888.00 2006-10-28 20:50:54.903 301 18214.41 67.39 52773.34 88888.00 2006-10-28 20:50:55.403 301 18214.22 67.45 52773.31 88888.00 2006-10-28 20:50:55.903 301 18214.10 67.57 52773.27 88888.00 2006-10-28 20:50:56.403 301 18214.12 67.54 52773.30 88888.00 2006-10-28 20:50:56.903 301 18214.20 67.55 52773.31 88888.00 2006-10-28 20:50:57.403 301 18214.22 67.53 52773.31 88888.00 2006-10-28 20:50:57.903 301 18214.06 67.55 52773.29 88888.00 2006-10-28 20:50:58.403 301 18214.03 67.59 52773.24 88888.00 2006-10-28 20:50:58.903 301 18214.10 67.57 52773.25 88888.00 2006-10-28 20:50:59.403 301 18214.19 67.46 52773.20 88888.00 2006-10-28 20:50:59.903 301 18214.04 67.40 52773.12 88888.00 2006-10-28 20:51:00.403 301 18213.98 67.41 52773.06 88888.00 2006-10-28 20:51:00.903 301 18214.06 67.32 52773.24 88888.00 2006-10-28 20:51:01.403 301 18214.09 67.30 52773.19 88888.00 2006-10-28 20:51:01.903 301 18214.02 67.32 52773.13 88888.00 2006-10-28 20:51:02.403 301 18214.02 67.18 52773.16 88888.00 2006-10-28 20:51:02.903 301 18214.03 67.04 52773.15 88888.00 2006-10-28 20:51:03.403 301 18214.13 67.05 52773.21 88888.00 2006-10-28 20:51:03.903 301 18214.23 67.09 52773.17 88888.00 2006-10-28 20:51:04.403 301 18214.23 67.08 52773.11 88888.00 2006-10-28 20:51:04.903 301 18214.30 67.04 52773.08 88888.00 2006-10-28 20:51:05.403 301 18214.34 67.10 52773.12 88888.00 2006-10-28 20:51:05.903 301 18214.40 67.09 52773.19 88888.00 2006-10-28 20:51:06.403 301 18214.38 67.07 52773.19 88888.00 2006-10-28 20:51:06.903 301 18214.42 67.14 52773.09 88888.00 2006-10-28 20:51:07.403 301 18214.38 67.16 52773.17 88888.00 2006-10-28 20:51:07.903 301 18214.36 67.28 52773.09 88888.00 2006-10-28 20:51:08.403 301 18214.49 67.29 52772.96 88888.00 2006-10-28 20:51:08.903 301 18214.58 67.22 52772.88 88888.00 2006-10-28 20:51:09.403 301 18214.61 67.20 52772.84 88888.00 2006-10-28 20:51:09.903 301 18214.56 67.24 52772.90 88888.00 2006-10-28 20:51:10.403 301 18214.39 67.33 52773.02 88888.00 2006-10-28 20:51:10.903 301 18214.47 67.31 52773.13 88888.00 2006-10-28 20:51:11.403 301 18214.57 67.37 52773.23 88888.00 2006-10-28 20:51:11.903 301 18214.54 67.41 52773.03 88888.00 2006-10-28 20:51:12.403 301 18214.64 67.41 52772.90 88888.00 2006-10-28 20:51:12.903 301 18214.69 67.40 52773.04 88888.00 2006-10-28 20:51:13.403 301 18214.74 67.38 52773.14 88888.00 2006-10-28 20:51:13.903 301 18214.73 67.34 52773.26 88888.00 2006-10-28 20:51:14.403 301 18214.57 67.33 52773.35 88888.00 2006-10-28 20:51:14.903 301 18214.71 67.28 52773.19 88888.00 2006-10-28 20:51:15.403 301 18214.58 67.32 52773.15 88888.00 2006-10-28 20:51:15.903 301 18214.50 67.38 52773.19 88888.00 2006-10-28 20:51:16.403 301 18214.63 67.36 52773.17 88888.00 2006-10-28 20:51:16.903 301 18214.49 67.23 52773.21 88888.00 2006-10-28 20:51:17.403 301 18214.43 67.24 52773.37 88888.00 2006-10-28 20:51:17.903 301 18214.58 67.24 52773.29 88888.00 2006-10-28 20:51:18.403 301 18214.56 67.17 52773.21 88888.00 2006-10-28 20:51:18.903 301 18214.50 67.01 52773.24 88888.00 2006-10-28 20:51:19.403 301 18214.49 66.99 52773.18 88888.00 2006-10-28 20:51:19.903 301 18214.50 66.95 52773.06 88888.00 2006-10-28 20:51:20.403 301 18214.46 66.87 52773.26 88888.00 2006-10-28 20:51:20.903 301 18214.32 66.83 52773.36 88888.00 2006-10-28 20:51:21.403 301 18214.34 66.81 52773.40 88888.00 2006-10-28 20:51:21.903 301 18214.41 66.79 52773.31 88888.00 2006-10-28 20:51:22.403 301 18214.43 66.76 52773.37 88888.00 2006-10-28 20:51:22.903 301 18214.38 66.77 52773.37 88888.00 2006-10-28 20:51:23.403 301 18214.40 66.73 52773.23 88888.00 2006-10-28 20:51:23.903 301 18214.33 66.69 52773.23 88888.00 2006-10-28 20:51:24.403 301 18214.25 66.68 52773.27 88888.00 2006-10-28 20:51:24.903 301 18214.29 66.62 52773.32 88888.00 2006-10-28 20:51:25.403 301 18214.21 66.50 52773.43 88888.00 2006-10-28 20:51:25.903 301 18214.24 66.54 52773.55 88888.00 2006-10-28 20:51:26.403 301 18214.30 66.59 52773.61 88888.00 2006-10-28 20:51:26.903 301 18214.23 66.57 52773.52 88888.00 2006-10-28 20:51:27.403 301 18214.11 66.57 52773.35 88888.00 2006-10-28 20:51:27.903 301 18214.12 66.53 52773.24 88888.00 2006-10-28 20:51:28.403 301 18214.04 66.61 52773.29 88888.00 2006-10-28 20:51:28.903 301 18213.99 66.75 52773.30 88888.00 2006-10-28 20:51:29.403 301 18214.21 66.73 52773.28 88888.00 2006-10-28 20:51:29.903 301 18214.33 66.74 52773.24 88888.00 2006-10-28 20:51:30.403 301 18214.21 66.69 52773.25 88888.00 2006-10-28 20:51:30.903 301 18214.12 66.58 52773.25 88888.00 2006-10-28 20:51:31.403 301 18214.11 66.53 52773.27 88888.00 2006-10-28 20:51:31.903 301 18214.06 66.54 52773.21 88888.00 2006-10-28 20:51:32.403 301 18213.92 66.64 52773.21 88888.00 2006-10-28 20:51:32.903 301 18213.90 66.62 52773.31 88888.00 2006-10-28 20:51:33.403 301 18213.95 66.65 52773.34 88888.00 2006-10-28 20:51:33.903 301 18214.12 66.67 52773.37 88888.00 2006-10-28 20:51:34.403 301 18213.91 66.66 52773.34 88888.00 2006-10-28 20:51:34.903 301 18213.93 66.49 52773.19 88888.00 2006-10-28 20:51:35.403 301 18214.08 66.46 52773.23 88888.00 2006-10-28 20:51:35.903 301 18214.00 66.42 52773.31 88888.00 2006-10-28 20:51:36.403 301 18213.91 66.46 52773.30 88888.00 2006-10-28 20:51:36.903 301 18213.88 66.50 52773.31 88888.00 2006-10-28 20:51:37.403 301 18213.84 66.49 52773.36 88888.00 2006-10-28 20:51:37.903 301 18213.85 66.48 52773.29 88888.00 2006-10-28 20:51:38.403 301 18213.86 66.48 52773.23 88888.00 2006-10-28 20:51:38.903 301 18213.79 66.44 52773.24 88888.00 2006-10-28 20:51:39.403 301 18213.84 66.45 52773.29 88888.00 2006-10-28 20:51:39.903 301 18213.90 66.44 52773.39 88888.00 2006-10-28 20:51:40.403 301 18213.87 66.47 52773.30 88888.00 2006-10-28 20:51:40.903 301 18213.81 66.44 52773.30 88888.00 2006-10-28 20:51:41.403 301 18213.96 66.37 52773.21 88888.00 2006-10-28 20:51:41.903 301 18213.91 66.29 52773.23 88888.00 2006-10-28 20:51:42.403 301 18213.95 66.30 52773.17 88888.00 2006-10-28 20:51:42.903 301 18213.98 66.29 52773.24 88888.00 2006-10-28 20:51:43.403 301 18213.93 66.36 52773.24 88888.00 2006-10-28 20:51:43.903 301 18213.89 66.37 52773.00 88888.00 2006-10-28 20:51:44.403 301 18213.87 66.34 52773.08 88888.00 2006-10-28 20:51:44.903 301 18213.90 66.30 52773.07 88888.00 2006-10-28 20:51:45.403 301 18213.96 66.22 52773.11 88888.00 2006-10-28 20:51:45.903 301 18213.85 66.20 52773.03 88888.00 2006-10-28 20:51:46.403 301 18213.87 66.20 52772.96 88888.00 2006-10-28 20:51:46.903 301 18213.87 66.21 52772.99 88888.00 2006-10-28 20:51:47.403 301 18213.80 66.23 52772.97 88888.00 2006-10-28 20:51:47.903 301 18214.01 66.18 52772.96 88888.00 2006-10-28 20:51:48.403 301 18214.17 66.07 52773.00 88888.00 2006-10-28 20:51:48.903 301 18214.07 66.08 52772.93 88888.00 2006-10-28 20:51:49.403 301 18213.92 66.08 52772.91 88888.00 2006-10-28 20:51:49.903 301 18213.87 66.09 52772.83 88888.00 2006-10-28 20:51:50.403 301 18213.86 65.98 52772.91 88888.00 2006-10-28 20:51:50.903 301 18213.88 65.95 52773.03 88888.00 2006-10-28 20:51:51.403 301 18213.92 65.96 52773.08 88888.00 2006-10-28 20:51:51.903 301 18214.09 66.00 52773.11 88888.00 2006-10-28 20:51:52.403 301 18214.15 65.94 52772.94 88888.00 2006-10-28 20:51:52.903 301 18214.15 65.91 52773.00 88888.00 2006-10-28 20:51:53.403 301 18214.21 65.92 52773.11 88888.00 2006-10-28 20:51:53.903 301 18214.08 65.87 52773.07 88888.00 2006-10-28 20:51:54.403 301 18214.04 65.89 52772.91 88888.00 2006-10-28 20:51:54.903 301 18214.14 65.86 52772.91 88888.00 2006-10-28 20:51:55.403 301 18214.12 65.81 52772.91 88888.00 2006-10-28 20:51:55.903 301 18213.98 65.83 52772.91 88888.00 2006-10-28 20:51:56.403 301 18213.88 65.83 52772.90 88888.00 2006-10-28 20:51:56.903 301 18213.82 65.79 52773.01 88888.00 2006-10-28 20:51:57.403 301 18213.90 65.86 52772.94 88888.00 2006-10-28 20:51:57.903 301 18213.90 65.90 52772.94 88888.00 2006-10-28 20:51:58.403 301 18213.97 65.82 52772.95 88888.00 2006-10-28 20:51:58.903 301 18214.06 65.79 52772.99 88888.00 2006-10-28 20:51:59.403 301 18214.03 65.77 52773.09 88888.00 2006-10-28 20:51:59.903 301 18214.08 65.74 52773.03 88888.00 2006-10-28 20:52:00.403 301 18214.09 65.77 52772.99 88888.00 2006-10-28 20:52:00.903 301 18214.14 65.86 52772.97 88888.00 2006-10-28 20:52:01.403 301 18214.07 65.81 52773.08 88888.00 2006-10-28 20:52:01.903 301 18214.09 65.76 52773.24 88888.00 2006-10-28 20:52:02.403 301 18214.14 65.76 52773.28 88888.00 2006-10-28 20:52:02.903 301 18214.25 65.81 52773.24 88888.00 2006-10-28 20:52:03.403 301 18214.31 65.85 52773.18 88888.00 2006-10-28 20:52:03.903 301 18214.30 65.83 52773.18 88888.00 2006-10-28 20:52:04.403 301 18214.46 65.85 52773.23 88888.00 2006-10-28 20:52:04.903 301 18214.52 65.91 52773.26 88888.00 2006-10-28 20:52:05.403 301 18214.36 65.90 52773.23 88888.00 2006-10-28 20:52:05.903 301 18214.40 65.85 52773.14 88888.00 2006-10-28 20:52:06.403 301 18214.46 65.87 52773.08 88888.00 2006-10-28 20:52:06.903 301 18214.51 65.85 52773.16 88888.00 2006-10-28 20:52:07.403 301 18214.43 65.86 52773.17 88888.00 2006-10-28 20:52:07.903 301 18214.52 65.87 52772.97 88888.00 2006-10-28 20:52:08.403 301 18214.50 65.90 52772.97 88888.00 2006-10-28 20:52:08.903 301 18214.62 65.77 52773.01 88888.00 2006-10-28 20:52:09.403 301 18214.58 65.67 52772.91 88888.00 2006-10-28 20:52:09.903 301 18214.51 65.55 52772.91 88888.00 2006-10-28 20:52:10.403 301 18214.52 65.46 52772.90 88888.00 2006-10-28 20:52:10.903 301 18214.56 65.47 52772.85 88888.00 2006-10-28 20:52:11.403 301 18214.54 65.44 52772.95 88888.00 2006-10-28 20:52:11.903 301 18214.56 65.34 52773.00 88888.00 2006-10-28 20:52:12.403 301 18214.58 65.23 52773.02 88888.00 2006-10-28 20:52:12.903 301 18214.58 65.24 52773.19 88888.00 2006-10-28 20:52:13.403 301 18214.51 65.21 52773.19 88888.00 2006-10-28 20:52:13.903 301 18214.54 65.22 52773.08 88888.00 2006-10-28 20:52:14.403 301 18214.50 65.14 52773.00 88888.00 2006-10-28 20:52:14.903 301 18214.55 65.12 52773.04 88888.00 2006-10-28 20:52:15.403 301 18214.44 65.09 52773.01 88888.00 2006-10-28 20:52:15.903 301 18214.55 65.11 52772.96 88888.00 2006-10-28 20:52:16.403 301 18214.84 65.09 52772.94 88888.00 2006-10-28 20:52:16.903 301 18214.75 65.04 52772.93 88888.00 2006-10-28 20:52:17.403 301 18214.56 64.97 52772.91 88888.00 2006-10-28 20:52:17.903 301 18214.41 64.94 52773.01 88888.00 2006-10-28 20:52:18.403 301 18214.47 64.92 52773.03 88888.00 2006-10-28 20:52:18.903 301 18214.58 64.97 52773.00 88888.00 2006-10-28 20:52:19.403 301 18214.54 65.01 52772.97 88888.00 2006-10-28 20:52:19.903 301 18214.40 64.99 52772.94 88888.00 2006-10-28 20:52:20.403 301 18214.45 64.89 52772.95 88888.00 2006-10-28 20:52:20.903 301 18214.47 64.80 52772.95 88888.00 2006-10-28 20:52:21.403 301 18214.46 64.88 52773.02 88888.00 2006-10-28 20:52:21.903 301 18214.66 64.96 52773.06 88888.00 2006-10-28 20:52:22.403 301 18214.76 64.88 52773.09 88888.00 2006-10-28 20:52:22.903 301 18214.73 64.94 52773.03 88888.00 2006-10-28 20:52:23.403 301 18214.78 65.01 52773.00 88888.00 2006-10-28 20:52:23.903 301 18214.80 65.01 52773.01 88888.00 2006-10-28 20:52:24.403 301 18214.74 65.00 52773.04 88888.00 2006-10-28 20:52:24.903 301 18214.79 64.96 52773.09 88888.00 2006-10-28 20:52:25.403 301 18214.78 65.01 52773.06 88888.00 2006-10-28 20:52:25.903 301 18214.76 65.05 52773.00 88888.00 2006-10-28 20:52:26.403 301 18214.85 65.09 52773.06 88888.00 2006-10-28 20:52:26.903 301 18214.71 65.09 52773.14 88888.00 2006-10-28 20:52:27.403 301 18214.73 65.06 52773.16 88888.00 2006-10-28 20:52:27.903 301 18214.71 65.02 52773.26 88888.00 2006-10-28 20:52:28.403 301 18214.71 65.02 52773.35 88888.00 2006-10-28 20:52:28.903 301 18214.76 65.06 52773.44 88888.00 2006-10-28 20:52:29.403 301 18214.69 65.03 52773.41 88888.00 2006-10-28 20:52:29.903 301 18214.66 65.02 52773.46 88888.00 2006-10-28 20:52:30.403 301 18214.74 64.97 52773.38 88888.00 2006-10-28 20:52:30.903 301 18214.76 64.96 52773.35 88888.00 2006-10-28 20:52:31.403 301 18214.69 64.96 52773.32 88888.00 2006-10-28 20:52:31.903 301 18214.67 64.85 52773.37 88888.00 2006-10-28 20:52:32.403 301 18214.74 64.78 52773.43 88888.00 2006-10-28 20:52:32.903 301 18214.82 64.82 52773.38 88888.00 2006-10-28 20:52:33.403 301 18214.94 64.86 52773.26 88888.00 2006-10-28 20:52:33.903 301 18214.85 64.86 52773.21 88888.00 2006-10-28 20:52:34.403 301 18214.82 64.82 52773.26 88888.00 2006-10-28 20:52:34.903 301 18214.65 64.77 52773.18 88888.00 2006-10-28 20:52:35.403 301 18214.73 64.74 52773.15 88888.00 2006-10-28 20:52:35.903 301 18214.86 64.76 52773.11 88888.00 2006-10-28 20:52:36.403 301 18214.72 64.72 52773.16 88888.00 2006-10-28 20:52:36.903 301 18214.80 64.72 52773.23 88888.00 2006-10-28 20:52:37.403 301 18214.89 64.74 52773.24 88888.00 2006-10-28 20:52:37.903 301 18214.78 64.67 52773.21 88888.00 2006-10-28 20:52:38.403 301 18214.67 64.58 52773.23 88888.00 2006-10-28 20:52:38.903 301 18214.79 64.71 52773.28 88888.00 2006-10-28 20:52:39.403 301 18214.89 64.72 52773.28 88888.00 2006-10-28 20:52:39.903 301 18214.78 64.68 52773.34 88888.00 2006-10-28 20:52:40.403 301 18214.78 64.71 52773.36 88888.00 2006-10-28 20:52:40.903 301 18214.77 64.59 52773.35 88888.00 2006-10-28 20:52:41.403 301 18214.79 64.47 52773.34 88888.00 2006-10-28 20:52:41.903 301 18214.80 64.43 52773.36 88888.00 2006-10-28 20:52:42.403 301 18214.94 64.42 52773.29 88888.00 2006-10-28 20:52:42.903 301 18215.00 64.43 52773.15 88888.00 2006-10-28 20:52:43.403 301 18214.85 64.44 52773.18 88888.00 2006-10-28 20:52:43.903 301 18214.88 64.45 52773.30 88888.00 2006-10-28 20:52:44.403 301 18214.87 64.44 52773.30 88888.00 2006-10-28 20:52:44.903 301 18214.84 64.43 52773.35 88888.00 2006-10-28 20:52:45.403 301 18214.73 64.35 52773.44 88888.00 2006-10-28 20:52:45.903 301 18214.67 64.24 52773.49 88888.00 2006-10-28 20:52:46.403 301 18214.67 64.29 52773.38 88888.00 2006-10-28 20:52:46.903 301 18214.73 64.26 52773.26 88888.00 2006-10-28 20:52:47.403 301 18214.55 64.25 52773.26 88888.00 2006-10-28 20:52:47.903 301 18214.46 64.20 52773.35 88888.00 2006-10-28 20:52:48.403 301 18214.58 64.26 52773.42 88888.00 2006-10-28 20:52:48.903 301 18214.55 64.29 52773.43 88888.00 2006-10-28 20:52:49.403 301 18214.57 64.17 52773.54 88888.00 2006-10-28 20:52:49.903 301 18214.60 64.16 52773.53 88888.00 2006-10-28 20:52:50.403 301 18214.65 64.14 52773.62 88888.00 2006-10-28 20:52:50.903 301 18214.61 64.14 52773.82 88888.00 2006-10-28 20:52:51.403 301 18214.50 64.06 52773.76 88888.00 2006-10-28 20:52:51.903 301 18214.43 63.96 52773.69 88888.00 2006-10-28 20:52:52.403 301 18214.45 63.96 52773.53 88888.00 2006-10-28 20:52:52.903 301 18214.32 63.91 52773.54 88888.00 2006-10-28 20:52:53.403 301 18214.25 63.95 52773.66 88888.00 2006-10-28 20:52:53.903 301 18214.13 63.94 52773.84 88888.00 2006-10-28 20:52:54.403 301 18214.23 63.90 52774.02 88888.00 2006-10-28 20:52:54.903 301 18214.20 63.76 52773.85 88888.00 2006-10-28 20:52:55.403 301 18214.12 63.69 52773.82 88888.00 2006-10-28 20:52:55.903 301 18214.01 63.66 52773.79 88888.00 2006-10-28 20:52:56.403 301 18213.98 63.53 52773.84 88888.00 2006-10-28 20:52:56.903 301 18213.93 63.51 52773.82 88888.00 2006-10-28 20:52:57.403 301 18213.98 63.41 52773.70 88888.00 2006-10-28 20:52:57.903 301 18214.00 63.39 52773.67 88888.00 2006-10-28 20:52:58.403 301 18213.97 63.37 52773.67 88888.00 2006-10-28 20:52:58.903 301 18213.93 63.34 52773.76 88888.00 2006-10-28 20:52:59.403 301 18213.90 63.23 52773.81 88888.00 2006-10-28 20:52:59.903 301 18213.73 63.26 52773.84 88888.00 2006-10-28 20:53:00.403 301 18213.80 63.28 52773.73 88888.00 2006-10-28 20:53:00.903 301 18213.82 63.26 52773.74 88888.00 2006-10-28 20:53:01.403 301 18213.81 63.24 52773.52 88888.00 2006-10-28 20:53:01.903 301 18213.77 63.26 52773.44 88888.00 2006-10-28 20:53:02.403 301 18213.78 63.23 52773.57 88888.00 2006-10-28 20:53:02.903 301 18213.80 63.32 52773.54 88888.00 2006-10-28 20:53:03.403 301 18213.81 63.29 52773.58 88888.00 2006-10-28 20:53:03.903 301 18213.70 63.26 52773.52 88888.00 2006-10-28 20:53:04.403 301 18213.56 63.38 52773.53 88888.00 2006-10-28 20:53:04.903 301 18213.58 63.55 52773.61 88888.00 2006-10-28 20:53:05.403 301 18213.64 63.51 52773.66 88888.00 2006-10-28 20:53:05.903 301 18213.59 63.76 52773.51 88888.00 2006-10-28 20:53:06.403 301 18213.57 63.77 52773.49 88888.00 2006-10-28 20:53:06.903 301 18213.55 63.73 52773.43 88888.00 2006-10-28 20:53:07.403 301 18213.52 63.70 52773.42 88888.00 2006-10-28 20:53:07.903 301 18213.53 63.79 52773.40 88888.00 2006-10-28 20:53:08.403 301 18213.55 63.89 52773.52 88888.00 2006-10-28 20:53:08.903 301 18213.58 63.86 52773.59 88888.00 2006-10-28 20:53:09.403 301 18213.59 63.84 52773.72 88888.00 2006-10-28 20:53:09.903 301 18213.54 63.85 52773.62 88888.00 2006-10-28 20:53:10.403 301 18213.54 63.82 52773.63 88888.00 2006-10-28 20:53:10.903 301 18213.57 63.82 52773.59 88888.00 2006-10-28 20:53:11.403 301 18213.56 63.81 52773.44 88888.00 2006-10-28 20:53:11.903 301 18213.59 63.81 52773.55 88888.00 2006-10-28 20:53:12.403 301 18213.58 63.82 52773.62 88888.00 2006-10-28 20:53:12.903 301 18213.48 63.89 52773.69 88888.00 2006-10-28 20:53:13.403 301 18213.44 63.85 52773.69 88888.00 2006-10-28 20:53:13.903 301 18213.42 63.82 52773.55 88888.00 2006-10-28 20:53:14.403 301 18213.36 63.82 52773.59 88888.00 2006-10-28 20:53:14.903 301 18213.43 63.79 52773.71 88888.00 2006-10-28 20:53:15.403 301 18213.46 63.77 52773.70 88888.00 2006-10-28 20:53:15.903 301 18213.39 63.70 52773.73 88888.00 2006-10-28 20:53:16.403 301 18213.48 63.55 52773.67 88888.00 2006-10-28 20:53:16.903 301 18213.52 63.52 52773.79 88888.00 2006-10-28 20:53:17.403 301 18213.54 63.49 52773.96 88888.00 2006-10-28 20:53:17.903 301 18213.44 63.46 52773.93 88888.00 2006-10-28 20:53:18.403 301 18213.43 63.37 52773.98 88888.00 2006-10-28 20:53:18.903 301 18213.44 63.34 52773.96 88888.00 2006-10-28 20:53:19.403 301 18213.37 63.36 52773.75 88888.00 2006-10-28 20:53:19.903 301 18213.36 63.24 52773.77 88888.00 2006-10-28 20:53:20.403 301 18213.34 63.25 52773.77 88888.00 2006-10-28 20:53:20.903 301 18213.38 63.30 52773.82 88888.00 2006-10-28 20:53:21.403 301 18213.28 63.30 52773.90 88888.00 2006-10-28 20:53:21.903 301 18213.36 63.26 52773.96 88888.00 2006-10-28 20:53:22.403 301 18213.33 63.10 52774.01 88888.00 2006-10-28 20:53:22.903 301 18213.24 63.02 52774.16 88888.00 2006-10-28 20:53:23.403 301 18213.13 63.06 52774.20 88888.00 2006-10-28 20:53:23.903 301 18213.08 63.05 52774.08 88888.00 2006-10-28 20:53:24.403 301 18212.95 63.10 52774.15 88888.00 2006-10-28 20:53:24.903 301 18212.91 63.11 52774.21 88888.00 2006-10-28 20:53:25.403 301 18212.89 63.20 52774.11 88888.00 2006-10-28 20:53:25.903 301 18212.67 63.30 52774.07 88888.00 2006-10-28 20:53:26.403 301 18212.60 63.11 52774.25 88888.00 2006-10-28 20:53:26.903 301 18212.67 63.11 52774.39 88888.00 2006-10-28 20:53:27.403 301 18212.57 63.11 52774.32 88888.00 2006-10-28 20:53:27.903 301 18212.54 63.15 52774.24 88888.00 2006-10-28 20:53:28.403 301 18212.43 63.15 52774.29 88888.00 2006-10-28 20:53:28.903 301 18212.47 63.11 52774.21 88888.00 2006-10-28 20:53:29.403 301 18212.38 63.17 52774.31 88888.00 2006-10-28 20:53:29.903 301 18212.24 63.13 52774.35 88888.00 2006-10-28 20:53:30.403 301 18212.15 63.14 52774.36 88888.00 2006-10-28 20:53:30.903 301 18212.15 63.20 52774.31 88888.00 2006-10-28 20:53:31.403 301 18212.21 63.29 52774.28 88888.00 2006-10-28 20:53:31.903 301 18212.14 63.23 52774.37 88888.00 2006-10-28 20:53:32.403 301 18212.21 63.23 52774.40 88888.00 2006-10-28 20:53:32.903 301 18212.08 63.20 52774.42 88888.00 2006-10-28 20:53:33.403 301 18212.07 63.25 52774.45 88888.00 2006-10-28 20:53:33.903 301 18212.06 63.19 52774.37 88888.00 2006-10-28 20:53:34.403 301 18211.97 63.17 52774.23 88888.00 2006-10-28 20:53:34.903 301 18212.05 63.15 52774.20 88888.00 2006-10-28 20:53:35.403 301 18212.00 63.14 52774.28 88888.00 2006-10-28 20:53:35.903 301 18211.90 63.19 52774.29 88888.00 2006-10-28 20:53:36.403 301 18211.83 63.05 52774.16 88888.00 2006-10-28 20:53:36.903 301 18211.50 63.06 52774.19 88888.00 2006-10-28 20:53:37.403 301 18211.52 63.07 52774.25 88888.00 2006-10-28 20:53:37.903 301 18211.68 63.06 52774.34 88888.00 2006-10-28 20:53:38.403 301 18211.59 62.95 52774.34 88888.00 2006-10-28 20:53:38.903 301 18211.54 62.92 52774.39 88888.00 2006-10-28 20:53:39.403 301 18211.56 62.91 52774.39 88888.00 2006-10-28 20:53:39.903 301 18211.56 62.94 52774.31 88888.00 2006-10-28 20:53:40.403 301 18211.59 62.95 52774.36 88888.00 2006-10-28 20:53:40.903 301 18211.60 62.96 52774.47 88888.00 2006-10-28 20:53:41.403 301 18211.61 62.99 52774.55 88888.00 2006-10-28 20:53:41.903 301 18211.53 63.00 52774.56 88888.00 2006-10-28 20:53:42.403 301 18211.60 63.04 52774.43 88888.00 2006-10-28 20:53:42.903 301 18211.54 63.07 52774.39 88888.00 2006-10-28 20:53:43.403 301 18211.30 63.08 52774.31 88888.00 2006-10-28 20:53:43.903 301 18211.25 63.03 52774.30 88888.00 2006-10-28 20:53:44.403 301 18211.28 63.01 52774.30 88888.00 2006-10-28 20:53:44.903 301 18211.28 63.11 52774.41 88888.00 2006-10-28 20:53:45.403 301 18211.23 63.05 52774.47 88888.00 2006-10-28 20:53:45.903 301 18211.20 63.00 52774.50 88888.00 2006-10-28 20:53:46.403 301 18211.10 62.99 52774.53 88888.00 2006-10-28 20:53:46.903 301 18211.09 63.02 52774.51 88888.00 2006-10-28 20:53:47.403 301 18211.09 63.06 52774.43 88888.00 2006-10-28 20:53:47.903 301 18211.11 63.10 52774.55 88888.00 2006-10-28 20:53:48.403 301 18211.16 63.11 52774.47 88888.00 2006-10-28 20:53:48.903 301 18211.14 63.11 52774.43 88888.00 2006-10-28 20:53:49.403 301 18211.09 63.15 52774.44 88888.00 2006-10-28 20:53:49.903 301 18211.08 63.23 52774.42 88888.00 2006-10-28 20:53:50.403 301 18211.05 63.22 52774.48 88888.00 2006-10-28 20:53:50.903 301 18211.15 63.16 52774.62 88888.00 2006-10-28 20:53:51.403 301 18211.09 63.22 52774.50 88888.00 2006-10-28 20:53:51.903 301 18211.04 63.26 52774.52 88888.00 2006-10-28 20:53:52.403 301 18210.94 63.23 52774.66 88888.00 2006-10-28 20:53:52.903 301 18210.93 63.22 52774.73 88888.00 2006-10-28 20:53:53.403 301 18210.91 63.18 52774.74 88888.00 2006-10-28 20:53:53.903 301 18210.89 63.25 52774.71 88888.00 2006-10-28 20:53:54.403 301 18210.88 63.25 52774.77 88888.00 2006-10-28 20:53:54.903 301 18210.80 63.21 52774.69 88888.00 2006-10-28 20:53:55.403 301 18210.88 63.12 52774.63 88888.00 2006-10-28 20:53:55.903 301 18210.84 63.06 52774.69 88888.00 2006-10-28 20:53:56.403 301 18210.78 63.10 52774.73 88888.00 2006-10-28 20:53:56.903 301 18210.80 63.09 52774.59 88888.00 2006-10-28 20:53:57.403 301 18210.77 63.11 52774.55 88888.00 2006-10-28 20:53:57.903 301 18210.63 63.16 52774.65 88888.00 2006-10-28 20:53:58.403 301 18210.42 63.17 52774.65 88888.00 2006-10-28 20:53:58.903 301 18210.50 63.12 52774.64 88888.00 2006-10-28 20:53:59.403 301 18210.70 63.16 52774.66 88888.00 2006-10-28 20:53:59.903 301 18210.62 63.17 52774.71 88888.00 2006-10-28 20:54:00.403 301 18210.66 63.16 52774.87 88888.00 2006-10-28 20:54:00.903 301 18210.64 63.28 52774.68 88888.00 2006-10-28 20:54:01.403 301 18210.47 63.25 52774.56 88888.00 2006-10-28 20:54:01.903 301 18210.39 63.29 52774.48 88888.00 2006-10-28 20:54:02.403 301 18210.30 63.32 52774.63 88888.00 2006-10-28 20:54:02.903 301 18210.26 63.25 52774.55 88888.00 2006-10-28 20:54:03.403 301 18210.40 63.25 52774.44 88888.00 2006-10-28 20:54:03.903 301 18210.32 63.24 52774.43 88888.00 2006-10-28 20:54:04.403 301 18210.38 63.25 52774.41 88888.00 2006-10-28 20:54:04.903 301 18210.37 63.30 52774.36 88888.00 2006-10-28 20:54:05.403 301 18210.35 63.28 52774.50 88888.00 2006-10-28 20:54:05.903 301 18210.32 63.32 52774.51 88888.00 2006-10-28 20:54:06.403 301 18210.18 63.38 52774.58 88888.00 2006-10-28 20:54:06.903 301 18210.12 63.44 52774.73 88888.00 2006-10-28 20:54:07.403 301 18210.17 63.43 52774.69 88888.00 2006-10-28 20:54:07.903 301 18210.16 63.44 52774.67 88888.00 2006-10-28 20:54:08.403 301 18210.10 63.42 52774.75 88888.00 2006-10-28 20:54:08.903 301 18210.01 63.45 52774.80 88888.00 2006-10-28 20:54:09.403 301 18209.95 63.46 52774.66 88888.00 2006-10-28 20:54:09.903 301 18209.96 63.54 52774.74 88888.00 2006-10-28 20:54:10.403 301 18209.96 63.51 52774.65 88888.00 2006-10-28 20:54:10.903 301 18209.90 63.52 52774.57 88888.00 2006-10-28 20:54:11.403 301 18209.97 63.54 52774.53 88888.00 2006-10-28 20:54:11.903 301 18209.91 63.65 52774.45 88888.00 2006-10-28 20:54:12.403 301 18209.94 63.86 52774.47 88888.00 2006-10-28 20:54:12.903 301 18209.99 63.82 52774.52 88888.00 2006-10-28 20:54:13.403 301 18210.02 63.85 52774.51 88888.00 2006-10-28 20:54:13.903 301 18210.13 63.80 52774.46 88888.00 2006-10-28 20:54:14.403 301 18210.01 63.74 52774.34 88888.00 2006-10-28 20:54:14.903 301 18209.89 63.72 52774.29 88888.00 2006-10-28 20:54:15.403 301 18209.93 63.72 52774.35 88888.00 2006-10-28 20:54:15.903 301 18210.00 63.69 52774.27 88888.00 2006-10-28 20:54:16.403 301 18209.93 63.69 52774.20 88888.00 2006-10-28 20:54:16.903 301 18210.00 63.61 52774.33 88888.00 2006-10-28 20:54:17.403 301 18210.10 63.63 52774.40 88888.00 2006-10-28 20:54:17.903 301 18210.21 63.59 52774.32 88888.00 2006-10-28 20:54:18.403 301 18210.15 63.61 52774.25 88888.00 2006-10-28 20:54:18.903 301 18210.15 63.61 52774.32 88888.00 2006-10-28 20:54:19.403 301 18210.09 63.77 52774.40 88888.00 2006-10-28 20:54:19.903 301 18210.01 63.76 52774.45 88888.00 2006-10-28 20:54:20.403 301 18209.98 63.68 52774.18 88888.00 2006-10-28 20:54:20.903 301 18210.01 63.69 52774.30 88888.00 2006-10-28 20:54:21.403 301 18209.96 63.65 52774.34 88888.00 2006-10-28 20:54:21.903 301 18209.97 63.66 52774.31 88888.00 2006-10-28 20:54:22.403 301 18209.99 63.65 52774.34 88888.00 2006-10-28 20:54:22.903 301 18209.98 63.59 52774.33 88888.00 2006-10-28 20:54:23.403 301 18210.04 63.61 52774.37 88888.00 2006-10-28 20:54:23.903 301 18209.86 63.64 52774.29 88888.00 2006-10-28 20:54:24.403 301 18209.91 63.61 52774.22 88888.00 2006-10-28 20:54:24.903 301 18209.93 63.56 52774.09 88888.00 2006-10-28 20:54:25.403 301 18209.87 63.63 52774.04 88888.00 2006-10-28 20:54:25.903 301 18209.80 63.63 52774.04 88888.00 2006-10-28 20:54:26.403 301 18209.84 63.57 52774.15 88888.00 2006-10-28 20:54:26.903 301 18209.95 63.59 52774.19 88888.00 2006-10-28 20:54:27.403 301 18209.96 63.63 52774.18 88888.00 2006-10-28 20:54:27.903 301 18209.97 63.64 52774.19 88888.00 2006-10-28 20:54:28.403 301 18209.91 63.67 52774.19 88888.00 2006-10-28 20:54:28.903 301 18209.86 63.62 52774.20 88888.00 2006-10-28 20:54:29.403 301 18210.02 63.64 52774.11 88888.00 2006-10-28 20:54:29.903 301 18210.17 63.67 52774.10 88888.00 2006-10-28 20:54:30.403 301 18210.08 63.69 52774.17 88888.00 2006-10-28 20:54:30.903 301 18210.28 63.72 52774.22 88888.00 2006-10-28 20:54:31.403 301 18210.18 63.69 52774.18 88888.00 2006-10-28 20:54:31.903 301 18209.93 63.71 52774.21 88888.00 2006-10-28 20:54:32.403 301 18209.88 63.77 52774.21 88888.00 2006-10-28 20:54:32.903 301 18209.90 63.76 52774.17 88888.00 2006-10-28 20:54:33.403 301 18210.11 63.65 52774.15 88888.00 2006-10-28 20:54:33.903 301 18210.06 63.69 52773.97 88888.00 2006-10-28 20:54:34.403 301 18210.05 63.71 52774.18 88888.00 2006-10-28 20:54:34.903 301 18210.07 63.63 52774.28 88888.00 2006-10-28 20:54:35.403 301 18209.91 63.66 52774.30 88888.00 2006-10-28 20:54:35.903 301 18209.86 63.72 52774.25 88888.00 2006-10-28 20:54:36.403 301 18209.96 63.73 52774.21 88888.00 2006-10-28 20:54:36.903 301 18210.06 63.78 52774.27 88888.00 2006-10-28 20:54:37.403 301 18209.84 63.81 52774.31 88888.00 2006-10-28 20:54:37.903 301 18209.87 63.76 52774.24 88888.00 2006-10-28 20:54:38.403 301 18209.98 63.81 52774.16 88888.00 2006-10-28 20:54:38.903 301 18210.08 63.83 52774.06 88888.00 2006-10-28 20:54:39.403 301 18210.11 63.84 52774.08 88888.00 2006-10-28 20:54:39.903 301 18210.16 63.82 52774.11 88888.00 2006-10-28 20:54:40.403 301 18210.08 63.84 52774.11 88888.00 2006-10-28 20:54:40.903 301 18210.08 63.90 52774.07 88888.00 2006-10-28 20:54:41.403 301 18210.23 63.91 52774.09 88888.00 2006-10-28 20:54:41.903 301 18210.12 63.97 52774.12 88888.00 2006-10-28 20:54:42.403 301 18210.08 64.02 52774.17 88888.00 2006-10-28 20:54:42.903 301 18210.13 64.02 52774.19 88888.00 2006-10-28 20:54:43.403 301 18210.11 64.04 52774.11 88888.00 2006-10-28 20:54:43.903 301 18210.24 64.04 52774.04 88888.00 2006-10-28 20:54:44.403 301 18210.19 64.01 52774.02 88888.00 2006-10-28 20:54:44.903 301 18210.15 64.01 52774.10 88888.00 2006-10-28 20:54:45.403 301 18210.18 63.88 52774.22 88888.00 2006-10-28 20:54:45.903 301 18210.34 63.86 52774.09 88888.00 2006-10-28 20:54:46.403 301 18210.30 63.96 52774.06 88888.00 2006-10-28 20:54:46.903 301 18210.24 64.01 52774.07 88888.00 2006-10-28 20:54:47.403 301 18210.23 64.07 52774.09 88888.00 2006-10-28 20:54:47.903 301 18210.30 64.07 52774.20 88888.00 2006-10-28 20:54:48.403 301 18210.21 64.05 52774.20 88888.00 2006-10-28 20:54:48.903 301 18210.27 64.04 52774.16 88888.00 2006-10-28 20:54:49.403 301 18210.29 63.97 52774.19 88888.00 2006-10-28 20:54:49.903 301 18210.26 63.94 52774.15 88888.00 2006-10-28 20:54:50.403 301 18210.27 63.91 52774.15 88888.00 2006-10-28 20:54:50.903 301 18210.20 63.85 52774.12 88888.00 2006-10-28 20:54:51.403 301 18210.18 63.85 52774.09 88888.00 2006-10-28 20:54:51.903 301 18210.27 63.87 52774.00 88888.00 2006-10-28 20:54:52.403 301 18210.24 63.90 52773.95 88888.00 2006-10-28 20:54:52.903 301 18210.26 63.89 52773.87 88888.00 2006-10-28 20:54:53.403 301 18210.20 63.92 52773.71 88888.00 2006-10-28 20:54:53.903 301 18210.07 63.85 52773.90 88888.00 2006-10-28 20:54:54.403 301 18210.07 63.87 52773.97 88888.00 2006-10-28 20:54:54.903 301 18210.15 63.91 52773.86 88888.00 2006-10-28 20:54:55.403 301 18210.13 63.88 52773.87 88888.00 2006-10-28 20:54:55.903 301 18210.10 63.79 52773.87 88888.00 2006-10-28 20:54:56.403 301 18210.17 63.71 52773.77 88888.00 2006-10-28 20:54:56.903 301 18210.27 63.64 52773.95 88888.00 2006-10-28 20:54:57.403 301 18210.40 63.63 52774.10 88888.00 2006-10-28 20:54:57.903 301 18210.45 63.68 52774.07 88888.00 2006-10-28 20:54:58.403 301 18210.51 63.69 52773.97 88888.00 2006-10-28 20:54:58.903 301 18210.59 63.66 52774.11 88888.00 2006-10-28 20:54:59.403 301 18210.66 63.64 52774.22 88888.00 2006-10-28 20:54:59.903 301 18210.71 63.68 52774.24 88888.00 2006-10-28 20:55:00.403 301 18210.67 63.77 52774.23 88888.00 2006-10-28 20:55:00.903 301 18210.69 63.81 52774.16 88888.00 2006-10-28 20:55:01.403 301 18210.73 63.71 52774.22 88888.00 2006-10-28 20:55:01.903 301 18210.81 63.69 52774.23 88888.00 2006-10-28 20:55:02.403 301 18210.76 63.68 52774.20 88888.00 2006-10-28 20:55:02.903 301 18210.70 63.72 52774.21 88888.00 2006-10-28 20:55:03.400 301 18210.53 63.78 52774.30 88888.00 2006-10-28 20:55:03.900 301 18210.39 63.77 52774.32 88888.00 2006-10-28 20:55:04.400 301 18210.39 63.75 52774.25 88888.00 2006-10-28 20:55:04.900 301 18210.42 63.82 52774.29 88888.00 2006-10-28 20:55:05.400 301 18210.37 63.86 52774.44 88888.00 2006-10-28 20:55:05.900 301 18210.31 63.79 52774.42 88888.00 2006-10-28 20:55:06.400 301 18210.26 63.74 52774.31 88888.00 2006-10-28 20:55:06.900 301 18210.32 63.74 52774.24 88888.00 2006-10-28 20:55:07.400 301 18210.30 63.73 52774.22 88888.00 2006-10-28 20:55:07.900 301 18210.27 63.83 52774.29 88888.00 2006-10-28 20:55:08.400 301 18210.23 63.70 52774.28 88888.00 2006-10-28 20:55:08.900 301 18210.27 63.76 52774.32 88888.00 2006-10-28 20:55:09.400 301 18210.27 63.76 52774.41 88888.00 2006-10-28 20:55:09.900 301 18210.29 63.77 52774.35 88888.00 2006-10-28 20:55:10.400 301 18210.18 63.72 52774.31 88888.00 2006-10-28 20:55:10.900 301 18210.17 63.79 52774.29 88888.00 2006-10-28 20:55:11.400 301 18210.32 63.87 52774.35 88888.00 2006-10-28 20:55:11.900 301 18210.33 63.87 52774.29 88888.00 2006-10-28 20:55:12.400 301 18210.26 63.94 52774.31 88888.00 2006-10-28 20:55:12.900 301 18210.22 64.04 52774.23 88888.00 2006-10-28 20:55:13.400 301 18210.27 64.06 52774.10 88888.00 2006-10-28 20:55:13.900 301 18210.15 64.01 52774.17 88888.00 2006-10-28 20:55:14.400 301 18210.07 64.08 52774.31 88888.00 2006-10-28 20:55:14.900 301 18210.00 64.07 52774.25 88888.00 2006-10-28 20:55:15.400 301 18210.12 64.09 52774.23 88888.00 2006-10-28 20:55:15.900 301 18210.20 64.14 52774.27 88888.00 2006-10-28 20:55:16.400 301 18210.16 64.20 52774.28 88888.00 2006-10-28 20:55:16.900 301 18209.97 64.24 52774.46 88888.00 2006-10-28 20:55:17.400 301 18210.05 64.32 52774.57 88888.00 2006-10-28 20:55:17.900 301 18210.05 64.35 52774.50 88888.00 2006-10-28 20:55:18.400 301 18209.89 64.38 52774.45 88888.00 2006-10-28 20:55:18.900 301 18210.00 64.35 52774.43 88888.00 2006-10-28 20:55:19.400 301 18210.05 64.41 52774.47 88888.00 2006-10-28 20:55:19.900 301 18210.10 64.48 52774.50 88888.00 2006-10-28 20:55:20.400 301 18210.10 64.44 52774.46 88888.00 2006-10-28 20:55:20.900 301 18210.04 64.45 52774.64 88888.00 2006-10-28 20:55:21.400 301 18209.91 64.43 52774.63 88888.00 2006-10-28 20:55:21.900 301 18209.99 64.29 52774.74 88888.00 2006-10-28 20:55:22.400 301 18209.96 64.30 52774.62 88888.00 2006-10-28 20:55:22.900 301 18209.91 64.33 52774.55 88888.00 2006-10-28 20:55:23.400 301 18209.71 64.36 52774.66 88888.00 2006-10-28 20:55:23.900 301 18209.55 64.38 52774.78 88888.00 2006-10-28 20:55:24.400 301 18209.47 64.39 52774.88 88888.00 2006-10-28 20:55:24.900 301 18209.57 64.37 52774.86 88888.00 2006-10-28 20:55:25.400 301 18209.69 64.46 52774.82 88888.00 2006-10-28 20:55:25.900 301 18209.78 64.48 52774.78 88888.00 2006-10-28 20:55:26.400 301 18209.76 64.49 52774.79 88888.00 2006-10-28 20:55:26.900 301 18209.84 64.57 52774.77 88888.00 2006-10-28 20:55:27.400 301 18209.71 64.53 52774.74 88888.00 2006-10-28 20:55:27.900 301 18209.72 64.54 52774.85 88888.00 2006-10-28 20:55:28.400 301 18209.73 64.57 52774.79 88888.00 2006-10-28 20:55:28.900 301 18209.72 64.53 52774.76 88888.00 2006-10-28 20:55:29.400 301 18209.74 64.57 52774.83 88888.00 2006-10-28 20:55:29.900 301 18209.74 64.55 52774.92 88888.00 2006-10-28 20:55:30.400 301 18209.69 64.52 52774.82 88888.00 2006-10-28 20:55:30.900 301 18209.57 64.54 52774.77 88888.00 2006-10-28 20:55:31.400 301 18209.57 64.50 52774.86 88888.00 2006-10-28 20:55:31.900 301 18209.36 64.49 52774.83 88888.00 2006-10-28 20:55:32.400 301 18209.50 64.55 52774.78 88888.00 2006-10-28 20:55:32.900 301 18209.59 64.52 52774.70 88888.00 2006-10-28 20:55:33.400 301 18209.69 64.47 52774.71 88888.00 2006-10-28 20:55:33.900 301 18209.75 64.44 52774.78 88888.00 2006-10-28 20:55:34.400 301 18209.67 64.53 52774.68 88888.00 2006-10-28 20:55:34.900 301 18209.55 64.62 52774.66 88888.00 2006-10-28 20:55:35.400 301 18209.55 64.67 52774.76 88888.00 2006-10-28 20:55:35.900 301 18209.56 64.69 52774.82 88888.00 2006-10-28 20:55:36.400 301 18209.58 64.64 52774.79 88888.00 2006-10-28 20:55:36.900 301 18209.56 64.58 52774.83 88888.00 2006-10-28 20:55:37.400 301 18209.51 64.59 52775.01 88888.00 2006-10-28 20:55:37.900 301 18209.55 64.53 52775.03 88888.00 2006-10-28 20:55:38.400 301 18209.57 64.54 52774.83 88888.00 2006-10-28 20:55:38.900 301 18209.72 64.59 52774.86 88888.00 2006-10-28 20:55:39.400 301 18209.74 64.64 52774.92 88888.00 2006-10-28 20:55:39.900 301 18209.74 64.70 52774.94 88888.00 2006-10-28 20:55:40.400 301 18209.73 64.70 52774.95 88888.00 2006-10-28 20:55:40.900 301 18209.56 64.59 52774.83 88888.00 2006-10-28 20:55:41.400 301 18209.52 64.53 52774.77 88888.00 2006-10-28 20:55:41.900 301 18209.57 64.52 52774.88 88888.00 2006-10-28 20:55:42.400 301 18209.51 64.46 52774.93 88888.00 2006-10-28 20:55:42.900 301 18209.45 64.50 52775.04 88888.00 2006-10-28 20:55:43.400 301 18209.43 64.46 52775.04 88888.00 2006-10-28 20:55:43.900 301 18209.40 64.40 52775.01 88888.00 2006-10-28 20:55:44.400 301 18209.43 64.35 52775.00 88888.00 2006-10-28 20:55:44.900 301 18209.51 64.38 52774.87 88888.00 2006-10-28 20:55:45.400 301 18209.47 64.42 52774.78 88888.00 2006-10-28 20:55:45.900 301 18209.40 64.39 52774.92 88888.00 2006-10-28 20:55:46.400 301 18209.47 64.40 52774.94 88888.00 2006-10-28 20:55:46.900 301 18209.44 64.48 52775.09 88888.00 2006-10-28 20:55:47.400 301 18209.33 64.47 52775.10 88888.00 2006-10-28 20:55:47.900 301 18209.32 64.44 52775.05 88888.00 2006-10-28 20:55:48.400 301 18209.32 64.47 52775.13 88888.00 2006-10-28 20:55:48.900 301 18209.31 64.46 52775.14 88888.00 2006-10-28 20:55:49.400 301 18209.24 64.48 52775.08 88888.00 2006-10-28 20:55:49.900 301 18209.28 64.50 52775.25 88888.00 2006-10-28 20:55:50.400 301 18209.24 64.41 52775.35 88888.00 2006-10-28 20:55:50.900 301 18209.12 64.40 52775.18 88888.00 2006-10-28 20:55:51.400 301 18209.08 64.34 52775.20 88888.00 2006-10-28 20:55:51.900 301 18209.10 64.32 52775.17 88888.00 2006-10-28 20:55:52.400 301 18209.03 64.38 52775.16 88888.00 2006-10-28 20:55:52.900 301 18208.96 64.48 52775.08 88888.00 2006-10-28 20:55:53.400 301 18208.86 64.55 52775.10 88888.00 2006-10-28 20:55:53.900 301 18208.85 64.50 52775.26 88888.00 2006-10-28 20:55:54.400 301 18208.87 64.38 52775.48 88888.00 2006-10-28 20:55:54.900 301 18208.79 64.36 52775.46 88888.00 2006-10-28 20:55:55.400 301 18208.72 64.36 52775.35 88888.00 2006-10-28 20:55:55.900 301 18208.75 64.30 52775.28 88888.00 2006-10-28 20:55:56.400 301 18208.81 64.23 52775.25 88888.00 2006-10-28 20:55:56.900 301 18208.77 64.29 52775.29 88888.00 2006-10-28 20:55:57.400 301 18208.81 64.26 52775.32 88888.00 2006-10-28 20:55:57.900 301 18208.77 64.21 52775.27 88888.00 2006-10-28 20:55:58.400 301 18208.60 64.21 52775.18 88888.00 2006-10-28 20:55:58.900 301 18208.59 64.28 52775.23 88888.00 2006-10-28 20:55:59.400 301 18208.71 64.35 52775.28 88888.00 2006-10-28 20:55:59.900 301 18208.72 64.38 52775.36 88888.00 2006-10-28 20:56:00.400 301 18208.72 64.38 52775.34 88888.00 2006-10-28 20:56:00.900 301 18208.78 64.31 52775.46 88888.00 2006-10-28 20:56:01.400 301 18208.67 64.31 52775.57 88888.00 2006-10-28 20:56:01.900 301 18208.68 64.24 52775.56 88888.00 2006-10-28 20:56:02.400 301 18208.59 64.17 52775.52 88888.00 2006-10-28 20:56:02.900 301 18208.65 64.14 52775.28 88888.00 2006-10-28 20:56:03.400 301 18208.74 64.14 52775.21 88888.00 2006-10-28 20:56:03.900 301 18208.54 64.17 52775.16 88888.00 2006-10-28 20:56:04.400 301 18208.68 64.25 52775.17 88888.00 2006-10-28 20:56:04.900 301 18208.78 64.25 52775.15 88888.00 2006-10-28 20:56:05.400 301 18208.60 64.18 52775.13 88888.00 2006-10-28 20:56:05.900 301 18208.52 64.22 52775.18 88888.00 2006-10-28 20:56:06.400 301 18208.49 64.18 52775.24 88888.00 2006-10-28 20:56:06.900 301 18208.44 64.17 52775.21 88888.00 2006-10-28 20:56:07.400 301 18208.39 64.16 52775.21 88888.00 2006-10-28 20:56:07.900 301 18208.43 64.15 52775.23 88888.00 2006-10-28 20:56:08.400 301 18208.41 64.09 52775.24 88888.00 2006-10-28 20:56:08.900 301 18208.31 64.15 52775.20 88888.00 2006-10-28 20:56:09.400 301 18208.21 64.13 52775.17 88888.00 2006-10-28 20:56:09.900 301 18208.30 64.11 52775.20 88888.00 2006-10-28 20:56:10.400 301 18208.31 64.09 52775.04 88888.00 2006-10-28 20:56:10.900 301 18208.26 64.07 52775.16 88888.00 2006-10-28 20:56:11.400 301 18208.14 64.12 52775.27 88888.00 2006-10-28 20:56:11.900 301 18208.14 64.04 52775.27 88888.00 2006-10-28 20:56:12.400 301 18208.10 64.05 52775.24 88888.00 2006-10-28 20:56:12.900 301 18208.11 64.03 52775.14 88888.00 2006-10-28 20:56:13.400 301 18208.06 64.05 52775.23 88888.00 2006-10-28 20:56:13.900 301 18208.05 64.14 52775.29 88888.00 2006-10-28 20:56:14.400 301 18207.99 64.17 52775.20 88888.00 2006-10-28 20:56:14.900 301 18207.85 64.15 52775.21 88888.00 2006-10-28 20:56:15.400 301 18207.83 64.09 52775.23 88888.00 2006-10-28 20:56:15.900 301 18207.78 64.19 52775.25 88888.00 2006-10-28 20:56:16.400 301 18207.65 64.18 52775.29 88888.00 2006-10-28 20:56:16.900 301 18207.71 64.14 52775.29 88888.00 2006-10-28 20:56:17.400 301 18207.73 64.11 52775.29 88888.00 2006-10-28 20:56:17.900 301 18207.71 64.06 52775.41 88888.00 2006-10-28 20:56:18.400 301 18207.66 63.97 52775.45 88888.00 2006-10-28 20:56:18.900 301 18207.54 64.02 52775.43 88888.00 2006-10-28 20:56:19.400 301 18207.44 64.03 52775.36 88888.00 2006-10-28 20:56:19.900 301 18207.45 64.04 52775.52 88888.00 2006-10-28 20:56:20.400 301 18207.52 63.95 52775.56 88888.00 2006-10-28 20:56:20.900 301 18207.50 63.86 52775.33 88888.00 2006-10-28 20:56:21.400 301 18207.49 63.89 52775.38 88888.00 2006-10-28 20:56:21.900 301 18207.45 63.89 52775.29 88888.00 2006-10-28 20:56:22.400 301 18207.43 63.85 52775.35 88888.00 2006-10-28 20:56:22.900 301 18207.41 63.86 52775.35 88888.00 2006-10-28 20:56:23.400 301 18207.39 63.84 52775.35 88888.00 2006-10-28 20:56:23.900 301 18207.49 63.81 52775.33 88888.00 2006-10-28 20:56:24.400 301 18207.46 63.76 52775.40 88888.00 2006-10-28 20:56:24.900 301 18207.51 63.75 52775.43 88888.00 2006-10-28 20:56:25.400 301 18207.50 63.81 52775.43 88888.00 2006-10-28 20:56:25.900 301 18207.45 63.87 52775.36 88888.00 2006-10-28 20:56:26.400 301 18207.43 63.81 52775.32 88888.00 2006-10-28 20:56:26.900 301 18207.30 63.84 52775.31 88888.00 2006-10-28 20:56:27.400 301 18207.19 63.84 52775.28 88888.00 2006-10-28 20:56:27.900 301 18207.25 63.81 52775.36 88888.00 2006-10-28 20:56:28.400 301 18207.25 63.78 52775.46 88888.00 2006-10-28 20:56:28.900 301 18207.18 63.78 52775.46 88888.00 2006-10-28 20:56:29.400 301 18207.01 63.79 52775.47 88888.00 2006-10-28 20:56:29.900 301 18207.23 63.77 52775.50 88888.00 2006-10-28 20:56:30.400 301 18207.15 63.74 52775.35 88888.00 2006-10-28 20:56:30.900 301 18207.16 63.67 52775.36 88888.00 2006-10-28 20:56:31.400 301 18207.18 63.69 52775.43 88888.00 2006-10-28 20:56:31.900 301 18207.19 63.77 52775.41 88888.00 2006-10-28 20:56:32.400 301 18207.25 63.76 52775.34 88888.00 2006-10-28 20:56:32.900 301 18207.17 63.73 52775.33 88888.00 2006-10-28 20:56:33.400 301 18207.26 63.65 52775.37 88888.00 2006-10-28 20:56:33.900 301 18207.28 63.71 52775.27 88888.00 2006-10-28 20:56:34.400 301 18207.23 63.70 52775.24 88888.00 2006-10-28 20:56:34.900 301 18207.19 63.65 52775.34 88888.00 2006-10-28 20:56:35.400 301 18207.11 63.66 52775.45 88888.00 2006-10-28 20:56:35.900 301 18207.05 63.65 52775.48 88888.00 2006-10-28 20:56:36.400 301 18207.06 63.66 52775.47 88888.00 2006-10-28 20:56:36.900 301 18207.00 63.68 52775.48 88888.00 2006-10-28 20:56:37.400 301 18206.98 63.71 52775.44 88888.00 2006-10-28 20:56:37.900 301 18206.96 63.72 52775.38 88888.00 2006-10-28 20:56:38.400 301 18206.97 63.70 52775.36 88888.00 2006-10-28 20:56:38.900 301 18206.93 63.65 52775.32 88888.00 2006-10-28 20:56:39.400 301 18206.89 63.67 52775.32 88888.00 2006-10-28 20:56:39.900 301 18206.83 63.69 52775.34 88888.00 2006-10-28 20:56:40.400 301 18206.85 63.72 52775.29 88888.00 2006-10-28 20:56:40.900 301 18206.84 63.73 52775.33 88888.00 2006-10-28 20:56:41.400 301 18206.79 63.73 52775.40 88888.00 2006-10-28 20:56:41.900 301 18206.86 63.71 52775.24 88888.00 2006-10-28 20:56:42.400 301 18206.76 63.74 52775.20 88888.00 2006-10-28 20:56:42.900 301 18206.74 63.65 52775.23 88888.00 2006-10-28 20:56:43.400 301 18206.54 63.59 52775.16 88888.00 2006-10-28 20:56:43.900 301 18206.50 63.61 52775.13 88888.00 2006-10-28 20:56:44.400 301 18206.46 63.61 52775.09 88888.00 2006-10-28 20:56:44.900 301 18206.48 63.61 52775.13 88888.00 2006-10-28 20:56:45.400 301 18206.42 63.66 52775.13 88888.00 2006-10-28 20:56:45.900 301 18206.50 63.62 52775.11 88888.00 2006-10-28 20:56:46.400 301 18206.63 63.56 52775.21 88888.00 2006-10-28 20:56:46.900 301 18206.53 63.51 52775.12 88888.00 2006-10-28 20:56:47.400 301 18206.53 63.49 52775.08 88888.00 2006-10-28 20:56:47.900 301 18206.62 63.59 52775.04 88888.00 2006-10-28 20:56:48.400 301 18206.63 63.61 52774.99 88888.00 2006-10-28 20:56:48.900 301 18206.58 63.57 52774.93 88888.00 2006-10-28 20:56:49.400 301 18206.53 63.61 52775.02 88888.00 2006-10-28 20:56:49.900 301 18206.54 63.53 52775.13 88888.00 2006-10-28 20:56:50.400 301 18206.61 63.49 52775.09 88888.00 2006-10-28 20:56:50.900 301 18206.62 63.49 52775.05 88888.00 2006-10-28 20:56:51.400 301 18206.60 63.48 52775.09 88888.00 2006-10-28 20:56:51.900 301 18206.74 63.43 52775.09 88888.00 2006-10-28 20:56:52.400 301 18206.72 63.43 52775.02 88888.00 2006-10-28 20:56:52.900 301 18206.67 63.37 52775.12 88888.00 2006-10-28 20:56:53.400 301 18206.60 63.36 52775.09 88888.00 2006-10-28 20:56:53.900 301 18206.57 63.44 52775.00 88888.00 2006-10-28 20:56:54.400 301 18206.57 63.46 52774.99 88888.00 2006-10-28 20:56:54.900 301 18206.63 63.44 52774.92 88888.00 2006-10-28 20:56:55.400 301 18206.56 63.47 52774.90 88888.00 2006-10-28 20:56:55.900 301 18206.52 63.46 52774.87 88888.00 2006-10-28 20:56:56.400 301 18206.44 63.45 52774.85 88888.00 2006-10-28 20:56:56.900 301 18206.37 63.41 52774.77 88888.00 2006-10-28 20:56:57.400 301 18206.29 63.38 52774.82 88888.00 2006-10-28 20:56:57.900 301 18206.36 63.37 52774.94 88888.00 2006-10-28 20:56:58.400 301 18206.30 63.36 52774.95 88888.00 2006-10-28 20:56:58.900 301 18206.33 63.37 52774.93 88888.00 2006-10-28 20:56:59.400 301 18206.37 63.37 52774.91 88888.00 2006-10-28 20:56:59.900 301 18206.33 63.35 52774.94 88888.00 2006-10-28 20:57:00.400 301 18206.26 63.39 52774.81 88888.00 2006-10-28 20:57:00.900 301 18206.25 63.45 52774.78 88888.00 2006-10-28 20:57:01.400 301 18206.18 63.47 52774.78 88888.00 2006-10-28 20:57:01.900 301 18206.18 63.45 52774.71 88888.00 2006-10-28 20:57:02.400 301 18206.04 63.33 52774.89 88888.00 2006-10-28 20:57:02.900 301 18206.00 63.39 52774.98 88888.00 2006-10-28 20:57:03.400 301 18205.95 63.40 52774.99 88888.00 2006-10-28 20:57:03.900 301 18205.82 63.41 52775.03 88888.00 2006-10-28 20:57:04.400 301 18205.81 63.36 52775.06 88888.00 2006-10-28 20:57:04.900 301 18205.93 63.38 52774.95 88888.00 2006-10-28 20:57:05.400 301 18205.99 63.41 52775.03 88888.00 2006-10-28 20:57:05.900 301 18205.99 63.45 52775.15 88888.00 2006-10-28 20:57:06.400 301 18205.92 63.37 52775.01 88888.00 2006-10-28 20:57:06.900 301 18205.84 63.23 52774.94 88888.00 2006-10-28 20:57:07.400 301 18205.73 63.22 52774.99 88888.00 2006-10-28 20:57:07.900 301 18205.53 63.17 52774.89 88888.00 2006-10-28 20:57:08.400 301 18205.53 63.14 52774.98 88888.00 2006-10-28 20:57:08.900 301 18205.62 63.23 52775.05 88888.00 2006-10-28 20:57:09.400 301 18205.77 63.18 52775.01 88888.00 2006-10-28 20:57:09.900 301 18205.70 63.16 52774.83 88888.00 2006-10-28 20:57:10.400 301 18205.45 63.19 52774.86 88888.00 2006-10-28 20:57:10.900 301 18205.41 63.14 52774.80 88888.00 2006-10-28 20:57:11.400 301 18205.53 63.12 52774.79 88888.00 2006-10-28 20:57:11.900 301 18205.52 63.21 52774.82 88888.00 2006-10-28 20:57:12.400 301 18205.62 63.23 52774.79 88888.00 2006-10-28 20:57:12.900 301 18205.60 63.19 52774.76 88888.00 2006-10-28 20:57:13.400 301 18205.55 63.20 52774.82 88888.00 2006-10-28 20:57:13.900 301 18205.50 63.15 52774.73 88888.00 2006-10-28 20:57:14.400 301 18205.70 63.17 52774.69 88888.00 2006-10-28 20:57:14.900 301 18205.77 63.10 52774.79 88888.00 2006-10-28 20:57:15.400 301 18205.83 63.05 52774.79 88888.00 2006-10-28 20:57:15.900 301 18205.82 63.17 52774.83 88888.00 2006-10-28 20:57:16.400 301 18205.65 63.22 52774.92 88888.00 2006-10-28 20:57:16.900 301 18205.53 63.19 52775.01 88888.00 2006-10-28 20:57:17.400 301 18205.59 63.16 52774.95 88888.00 2006-10-28 20:57:17.900 301 18205.57 63.26 52774.79 88888.00 2006-10-28 20:57:18.400 301 18205.60 63.28 52774.73 88888.00 2006-10-28 20:57:18.900 301 18205.60 63.26 52774.74 88888.00 2006-10-28 20:57:19.400 301 18205.48 63.20 52774.75 88888.00 2006-10-28 20:57:19.900 301 18205.44 63.20 52774.76 88888.00 2006-10-28 20:57:20.400 301 18205.56 63.28 52774.60 88888.00 2006-10-28 20:57:20.900 301 18205.55 63.25 52774.60 88888.00 2006-10-28 20:57:21.400 301 18205.50 63.33 52774.68 88888.00 2006-10-28 20:57:21.900 301 18205.56 63.36 52774.75 88888.00 2006-10-28 20:57:22.400 301 18205.57 63.32 52774.66 88888.00 2006-10-28 20:57:22.900 301 18205.59 63.28 52774.57 88888.00 2006-10-28 20:57:23.400 301 18205.67 63.29 52774.55 88888.00 2006-10-28 20:57:23.900 301 18205.56 63.30 52774.51 88888.00 2006-10-28 20:57:24.400 301 18205.51 63.26 52774.44 88888.00 2006-10-28 20:57:24.900 301 18205.51 63.29 52774.58 88888.00 2006-10-28 20:57:25.400 301 18205.55 63.32 52774.56 88888.00 2006-10-28 20:57:25.900 301 18205.57 63.34 52774.58 88888.00 2006-10-28 20:57:26.400 301 18205.61 63.34 52774.64 88888.00 2006-10-28 20:57:26.900 301 18205.59 63.44 52774.57 88888.00 2006-10-28 20:57:27.400 301 18205.43 63.42 52774.53 88888.00 2006-10-28 20:57:27.900 301 18205.35 63.34 52774.52 88888.00 2006-10-28 20:57:28.400 301 18205.42 63.28 52774.52 88888.00 2006-10-28 20:57:28.900 301 18205.50 63.21 52774.60 88888.00 2006-10-28 20:57:29.400 301 18205.45 63.24 52774.64 88888.00 2006-10-28 20:57:29.900 301 18205.33 63.26 52774.62 88888.00 2006-10-28 20:57:30.400 301 18205.34 63.28 52774.66 88888.00 2006-10-28 20:57:30.900 301 18205.42 63.30 52774.65 88888.00 2006-10-28 20:57:31.400 301 18205.40 63.31 52774.63 88888.00 2006-10-28 20:57:31.900 301 18205.31 63.23 52774.56 88888.00 2006-10-28 20:57:32.400 301 18205.41 63.25 52774.60 88888.00 2006-10-28 20:57:32.900 301 18205.29 63.33 52774.60 88888.00 2006-10-28 20:57:33.400 301 18205.23 63.35 52774.57 88888.00 2006-10-28 20:57:33.900 301 18205.06 63.37 52774.51 88888.00 2006-10-28 20:57:34.400 301 18205.10 63.28 52774.47 88888.00 2006-10-28 20:57:34.900 301 18205.20 63.23 52774.52 88888.00 2006-10-28 20:57:35.400 301 18205.23 63.37 52774.66 88888.00 2006-10-28 20:57:35.900 301 18205.29 63.34 52774.66 88888.00 2006-10-28 20:57:36.400 301 18205.30 63.26 52774.66 88888.00 2006-10-28 20:57:36.900 301 18205.26 63.28 52774.71 88888.00 2006-10-28 20:57:37.400 301 18205.17 63.25 52774.76 88888.00 2006-10-28 20:57:37.900 301 18205.07 63.26 52774.79 88888.00 2006-10-28 20:57:38.400 301 18205.15 63.31 52774.64 88888.00 2006-10-28 20:57:38.900 301 18205.17 63.26 52774.65 88888.00 2006-10-28 20:57:39.400 301 18205.11 63.25 52774.75 88888.00 2006-10-28 20:57:39.900 301 18205.07 63.25 52774.74 88888.00 2006-10-28 20:57:40.400 301 18205.08 63.24 52774.65 88888.00 2006-10-28 20:57:40.900 301 18205.06 63.21 52774.53 88888.00 2006-10-28 20:57:41.400 301 18204.85 63.13 52774.47 88888.00 2006-10-28 20:57:41.900 301 18204.75 63.15 52774.53 88888.00 2006-10-28 20:57:42.400 301 18204.90 63.23 52774.58 88888.00 2006-10-28 20:57:42.900 301 18204.92 63.20 52774.62 88888.00 2006-10-28 20:57:43.400 301 18204.89 63.16 52774.55 88888.00 2006-10-28 20:57:43.900 301 18204.94 63.04 52774.71 88888.00 2006-10-28 20:57:44.400 301 18204.92 63.02 52774.81 88888.00 2006-10-28 20:57:44.900 301 18204.83 63.02 52774.73 88888.00 2006-10-28 20:57:45.400 301 18204.83 63.06 52774.78 88888.00 2006-10-28 20:57:45.900 301 18204.88 63.04 52774.70 88888.00 2006-10-28 20:57:46.400 301 18204.86 63.04 52774.57 88888.00 2006-10-28 20:57:46.900 301 18204.81 63.12 52774.55 88888.00 2006-10-28 20:57:47.400 301 18204.78 63.10 52774.64 88888.00 2006-10-28 20:57:47.900 301 18204.76 63.03 52774.55 88888.00 2006-10-28 20:57:48.400 301 18204.86 62.99 52774.55 88888.00 2006-10-28 20:57:48.900 301 18204.81 63.04 52774.57 88888.00 2006-10-28 20:57:49.400 301 18204.80 63.09 52774.59 88888.00 2006-10-28 20:57:49.900 301 18204.87 63.10 52774.53 88888.00 2006-10-28 20:57:50.400 301 18204.89 63.07 52774.41 88888.00 2006-10-28 20:57:50.900 301 18204.87 63.03 52774.41 88888.00 2006-10-28 20:57:51.400 301 18204.64 63.06 52774.43 88888.00 2006-10-28 20:57:51.900 301 18204.70 63.08 52774.42 88888.00 2006-10-28 20:57:52.400 301 18204.89 63.07 52774.51 88888.00 2006-10-28 20:57:52.900 301 18204.77 63.07 52774.56 88888.00 2006-10-28 20:57:53.400 301 18204.90 63.10 52774.60 88888.00 2006-10-28 20:57:53.900 301 18204.81 63.10 52774.60 88888.00 2006-10-28 20:57:54.400 301 18204.75 63.10 52774.57 88888.00 2006-10-28 20:57:54.900 301 18204.76 63.07 52774.53 88888.00 2006-10-28 20:57:55.400 301 18204.76 63.10 52774.67 88888.00 2006-10-28 20:57:55.900 301 18204.76 63.08 52774.66 88888.00 2006-10-28 20:57:56.400 301 18204.74 63.11 52774.56 88888.00 2006-10-28 20:57:56.900 301 18204.58 63.12 52774.54 88888.00 2006-10-28 20:57:57.400 301 18204.45 63.06 52774.53 88888.00 2006-10-28 20:57:57.900 301 18204.50 63.04 52774.48 88888.00 2006-10-28 20:57:58.400 301 18204.47 62.99 52774.53 88888.00 2006-10-28 20:57:58.900 301 18204.50 62.88 52774.60 88888.00 2006-10-28 20:57:59.400 301 18204.42 62.92 52774.66 88888.00 2006-10-28 20:57:59.900 301 18204.35 62.98 52774.57 88888.00 2006-10-28 20:58:00.400 301 18204.44 63.01 52774.56 88888.00 2006-10-28 20:58:00.900 301 18204.45 63.02 52774.54 88888.00 2006-10-28 20:58:01.400 301 18204.37 62.99 52774.46 88888.00 2006-10-28 20:58:01.900 301 18204.24 62.92 52774.42 88888.00 2006-10-28 20:58:02.400 301 18204.23 62.87 52774.47 88888.00 2006-10-28 20:58:02.900 301 18204.28 62.87 52774.58 88888.00 2006-10-28 20:58:03.400 301 18204.39 62.98 52774.53 88888.00 2006-10-28 20:58:03.900 301 18204.50 62.95 52774.52 88888.00 2006-10-28 20:58:04.400 301 18204.45 63.03 52774.48 88888.00 2006-10-28 20:58:04.900 301 18204.35 63.08 52774.53 88888.00 2006-10-28 20:58:05.400 301 18204.46 63.04 52774.55 88888.00 2006-10-28 20:58:05.900 301 18204.31 63.14 52774.52 88888.00 2006-10-28 20:58:06.400 301 18204.31 63.26 52774.36 88888.00 2006-10-28 20:58:06.900 301 18204.34 63.26 52774.47 88888.00 2006-10-28 20:58:07.400 301 18204.37 63.15 52774.66 88888.00 2006-10-28 20:58:07.900 301 18204.28 63.21 52774.67 88888.00 2006-10-28 20:58:08.400 301 18204.21 63.24 52774.63 88888.00 2006-10-28 20:58:08.900 301 18204.22 63.21 52774.69 88888.00 2006-10-28 20:58:09.400 301 18204.28 63.26 52774.71 88888.00 2006-10-28 20:58:09.900 301 18204.28 63.25 52774.62 88888.00 2006-10-28 20:58:10.400 301 18204.24 63.20 52774.65 88888.00 2006-10-28 20:58:10.900 301 18204.14 63.19 52774.58 88888.00 2006-10-28 20:58:11.400 301 18204.09 63.21 52774.55 88888.00 2006-10-28 20:58:11.900 301 18204.03 63.22 52774.63 88888.00 2006-10-28 20:58:12.400 301 18204.10 63.11 52774.60 88888.00 2006-10-28 20:58:12.900 301 18203.99 63.08 52774.59 88888.00 2006-10-28 20:58:13.400 301 18203.92 63.01 52774.59 88888.00 2006-10-28 20:58:13.900 301 18203.93 62.99 52774.65 88888.00 2006-10-28 20:58:14.400 301 18203.85 63.01 52774.56 88888.00 2006-10-28 20:58:14.900 301 18203.83 62.99 52774.50 88888.00 2006-10-28 20:58:15.400 301 18203.71 63.06 52774.56 88888.00 2006-10-28 20:58:15.900 301 18203.64 63.05 52774.68 88888.00 2006-10-28 20:58:16.400 301 18203.59 63.01 52774.73 88888.00 2006-10-28 20:58:16.900 301 18203.55 63.08 52774.66 88888.00 2006-10-28 20:58:17.400 301 18203.54 63.16 52774.62 88888.00 2006-10-28 20:58:17.900 301 18203.53 63.15 52774.62 88888.00 2006-10-28 20:58:18.400 301 18203.37 63.19 52774.70 88888.00 2006-10-28 20:58:18.900 301 18203.36 63.19 52774.69 88888.00 2006-10-28 20:58:19.400 301 18203.24 63.17 52774.68 88888.00 2006-10-28 20:58:19.900 301 18203.27 63.20 52774.83 88888.00 2006-10-28 20:58:20.400 301 18203.29 63.19 52774.87 88888.00 2006-10-28 20:58:20.900 301 18203.24 63.24 52774.86 88888.00 2006-10-28 20:58:21.400 301 18203.21 63.34 52774.82 88888.00 2006-10-28 20:58:21.900 301 18203.02 63.37 52774.69 88888.00 2006-10-28 20:58:22.400 301 18202.88 63.40 52774.64 88888.00 2006-10-28 20:58:22.900 301 18202.85 63.40 52774.57 88888.00 2006-10-28 20:58:23.400 301 18202.83 63.48 52774.64 88888.00 2006-10-28 20:58:23.900 301 18202.88 63.50 52774.70 88888.00 2006-10-28 20:58:24.400 301 18202.82 63.51 52774.66 88888.00 2006-10-28 20:58:24.900 301 18202.78 63.52 52774.66 88888.00 2006-10-28 20:58:25.400 301 18202.91 63.52 52774.60 88888.00 2006-10-28 20:58:25.900 301 18202.93 63.52 52774.67 88888.00 2006-10-28 20:58:26.400 301 18202.89 63.48 52774.73 88888.00 2006-10-28 20:58:26.900 301 18202.81 63.45 52774.75 88888.00 2006-10-28 20:58:27.400 301 18202.77 63.48 52774.69 88888.00 2006-10-28 20:58:27.900 301 18202.62 63.53 52774.60 88888.00 2006-10-28 20:58:28.400 301 18202.49 63.49 52774.58 88888.00 2006-10-28 20:58:28.900 301 18202.48 63.46 52774.53 88888.00 2006-10-28 20:58:29.400 301 18202.53 63.48 52774.54 88888.00 2006-10-28 20:58:29.900 301 18202.51 63.44 52774.66 88888.00 2006-10-28 20:58:30.400 301 18202.49 63.46 52774.65 88888.00 2006-10-28 20:58:30.900 301 18202.36 63.42 52774.53 88888.00 2006-10-28 20:58:31.400 301 18202.39 63.38 52774.53 88888.00 2006-10-28 20:58:31.900 301 18202.41 63.30 52774.52 88888.00 2006-10-28 20:58:32.400 301 18202.45 63.19 52774.45 88888.00 2006-10-28 20:58:32.900 301 18202.36 63.22 52774.45 88888.00 2006-10-28 20:58:33.400 301 18202.19 63.21 52774.46 88888.00 2006-10-28 20:58:33.900 301 18202.12 63.29 52774.55 88888.00 2006-10-28 20:58:34.400 301 18202.02 63.29 52774.52 88888.00 2006-10-28 20:58:34.900 301 18202.05 63.21 52774.55 88888.00 2006-10-28 20:58:35.400 301 18202.07 63.15 52774.55 88888.00 2006-10-28 20:58:35.900 301 18202.04 63.17 52774.57 88888.00 2006-10-28 20:58:36.400 301 18201.98 63.20 52774.58 88888.00 2006-10-28 20:58:36.900 301 18201.95 63.18 52774.58 88888.00 2006-10-28 20:58:37.400 301 18201.76 63.20 52774.63 88888.00 2006-10-28 20:58:37.900 301 18201.71 63.22 52774.60 88888.00 2006-10-28 20:58:38.400 301 18201.65 63.20 52774.68 88888.00 2006-10-28 20:58:38.900 301 18201.59 63.24 52774.68 88888.00 2006-10-28 20:58:39.400 301 18201.73 63.16 52774.71 88888.00 2006-10-28 20:58:39.900 301 18201.57 63.15 52774.78 88888.00 2006-10-28 20:58:40.400 301 18201.43 63.15 52774.71 88888.00 2006-10-28 20:58:40.900 301 18201.46 63.17 52774.60 88888.00 2006-10-28 20:58:41.400 301 18201.50 63.13 52774.54 88888.00 2006-10-28 20:58:41.900 301 18201.47 63.13 52774.58 88888.00 2006-10-28 20:58:42.400 301 18201.48 63.12 52774.51 88888.00 2006-10-28 20:58:42.900 301 18201.43 63.09 52774.41 88888.00 2006-10-28 20:58:43.400 301 18201.41 63.09 52774.43 88888.00 2006-10-28 20:58:43.900 301 18201.24 63.22 52774.46 88888.00 2006-10-28 20:58:44.400 301 18201.24 63.31 52774.53 88888.00 2006-10-28 20:58:44.900 301 18201.19 63.31 52774.55 88888.00 2006-10-28 20:58:45.400 301 18201.01 63.29 52774.57 88888.00 2006-10-28 20:58:45.900 301 18201.00 63.34 52774.48 88888.00 2006-10-28 20:58:46.400 301 18200.97 63.47 52774.46 88888.00 2006-10-28 20:58:46.900 301 18200.96 63.49 52774.54 88888.00 2006-10-28 20:58:47.400 301 18200.95 63.49 52774.58 88888.00 2006-10-28 20:58:47.900 301 18200.92 63.43 52774.57 88888.00 2006-10-28 20:58:48.400 301 18200.84 63.41 52774.53 88888.00 2006-10-28 20:58:48.900 301 18200.82 63.37 52774.50 88888.00 2006-10-28 20:58:49.400 301 18200.71 63.42 52774.60 88888.00 2006-10-28 20:58:49.900 301 18200.57 63.43 52774.64 88888.00 2006-10-28 20:58:50.400 301 18200.68 63.43 52774.64 88888.00 2006-10-28 20:58:50.900 301 18200.66 63.45 52774.70 88888.00 2006-10-28 20:58:51.400 301 18200.52 63.46 52774.64 88888.00 2006-10-28 20:58:51.900 301 18200.40 63.45 52774.74 88888.00 2006-10-28 20:58:52.400 301 18200.48 63.35 52774.86 88888.00 2006-10-28 20:58:52.900 301 18200.44 63.36 52774.78 88888.00 2006-10-28 20:58:53.400 301 18200.32 63.36 52774.63 88888.00 2006-10-28 20:58:53.900 301 18200.28 63.34 52774.63 88888.00 2006-10-28 20:58:54.400 301 18200.16 63.32 52774.58 88888.00 2006-10-28 20:58:54.900 301 18200.05 63.33 52774.60 88888.00 2006-10-28 20:58:55.400 301 18200.01 63.35 52774.68 88888.00 2006-10-28 20:58:55.900 301 18199.89 63.39 52774.69 88888.00 2006-10-28 20:58:56.400 301 18199.74 63.31 52774.60 88888.00 2006-10-28 20:58:56.900 301 18199.95 63.24 52774.60 88888.00 2006-10-28 20:58:57.400 301 18199.83 63.32 52774.53 88888.00 2006-10-28 20:58:57.900 301 18199.73 63.32 52774.45 88888.00 2006-10-28 20:58:58.400 301 18199.69 63.36 52774.44 88888.00 2006-10-28 20:58:58.900 301 18199.78 63.31 52774.57 88888.00 2006-10-28 20:58:59.400 301 18199.72 63.34 52774.62 88888.00 2006-10-28 20:58:59.900 301 18199.65 63.33 52774.67 88888.00 2006-10-28 20:59:00.400 301 18199.55 63.34 52774.59 88888.00 2006-10-28 20:59:00.900 301 18199.48 63.33 52774.56 88888.00 2006-10-28 20:59:01.400 301 18199.42 63.34 52774.62 88888.00 2006-10-28 20:59:01.900 301 18199.37 63.34 52774.68 88888.00 2006-10-28 20:59:02.400 301 18199.29 63.31 52774.67 88888.00 2006-10-28 20:59:02.900 301 18199.19 63.23 52774.66 88888.00 2006-10-28 20:59:03.400 301 18199.20 63.20 52774.70 88888.00 2006-10-28 20:59:03.900 301 18199.13 63.31 52774.57 88888.00 2006-10-28 20:59:04.400 301 18199.05 63.36 52774.45 88888.00 2006-10-28 20:59:04.900 301 18199.04 63.49 52774.40 88888.00 2006-10-28 20:59:05.400 301 18199.02 63.45 52774.45 88888.00 2006-10-28 20:59:05.900 301 18198.88 63.50 52774.46 88888.00 2006-10-28 20:59:06.400 301 18198.72 63.54 52774.58 88888.00 2006-10-28 20:59:06.900 301 18198.65 63.53 52774.45 88888.00 2006-10-28 20:59:07.400 301 18198.57 63.55 52774.51 88888.00 2006-10-28 20:59:07.900 301 18198.66 63.61 52774.42 88888.00 2006-10-28 20:59:08.400 301 18198.62 63.67 52774.32 88888.00 2006-10-28 20:59:08.900 301 18198.49 63.69 52774.30 88888.00 2006-10-28 20:59:09.400 301 18198.64 63.70 52774.37 88888.00 2006-10-28 20:59:09.900 301 18198.71 63.75 52774.51 88888.00 2006-10-28 20:59:10.400 301 18198.75 63.77 52774.54 88888.00 2006-10-28 20:59:10.900 301 18198.64 63.91 52774.48 88888.00 2006-10-28 20:59:11.400 301 18198.48 63.92 52774.57 88888.00 2006-10-28 20:59:11.900 301 18198.51 63.83 52774.59 88888.00 2006-10-28 20:59:12.400 301 18198.68 63.83 52774.50 88888.00 2006-10-28 20:59:12.900 301 18198.78 63.85 52774.57 88888.00 2006-10-28 20:59:13.400 301 18198.66 63.84 52774.58 88888.00 2006-10-28 20:59:13.900 301 18198.53 63.83 52774.46 88888.00 2006-10-28 20:59:14.400 301 18198.53 63.82 52774.50 88888.00 2006-10-28 20:59:14.900 301 18198.70 63.87 52774.50 88888.00 2006-10-28 20:59:15.400 301 18198.73 63.80 52774.55 88888.00 2006-10-28 20:59:15.900 301 18198.67 63.71 52774.47 88888.00 2006-10-28 20:59:16.400 301 18198.49 63.72 52774.45 88888.00 2006-10-28 20:59:16.900 301 18198.45 63.73 52774.39 88888.00 2006-10-28 20:59:17.400 301 18198.47 63.69 52774.30 88888.00 2006-10-28 20:59:17.900 301 18198.34 63.68 52774.41 88888.00 2006-10-28 20:59:18.400 301 18198.33 63.64 52774.41 88888.00 2006-10-28 20:59:18.900 301 18198.37 63.63 52774.39 88888.00 2006-10-28 20:59:19.400 301 18198.37 63.58 52774.39 88888.00 2006-10-28 20:59:19.900 301 18198.39 63.51 52774.41 88888.00 2006-10-28 20:59:20.400 301 18198.34 63.49 52774.40 88888.00 2006-10-28 20:59:20.900 301 18198.29 63.47 52774.40 88888.00 2006-10-28 20:59:21.400 301 18198.28 63.43 52774.33 88888.00 2006-10-28 20:59:21.900 301 18198.18 63.46 52774.44 88888.00 2006-10-28 20:59:22.400 301 18198.07 63.38 52774.42 88888.00 2006-10-28 20:59:22.900 301 18197.82 63.41 52774.47 88888.00 2006-10-28 20:59:23.400 301 18197.82 63.39 52774.39 88888.00 2006-10-28 20:59:23.900 301 18198.02 63.34 52774.40 88888.00 2006-10-28 20:59:24.400 301 18198.10 63.25 52774.45 88888.00 2006-10-28 20:59:24.900 301 18198.00 63.28 52774.32 88888.00 2006-10-28 20:59:25.400 301 18197.81 63.26 52774.25 88888.00 2006-10-28 20:59:25.900 301 18197.71 63.28 52774.27 88888.00 2006-10-28 20:59:26.400 301 18197.83 63.31 52774.31 88888.00 2006-10-28 20:59:26.900 301 18197.84 63.34 52774.39 88888.00 2006-10-28 20:59:27.400 301 18197.91 63.32 52774.33 88888.00 2006-10-28 20:59:27.900 301 18197.93 63.37 52774.22 88888.00 2006-10-28 20:59:28.400 301 18197.85 63.29 52774.25 88888.00 2006-10-28 20:59:28.900 301 18197.75 63.33 52774.36 88888.00 2006-10-28 20:59:29.400 301 18197.71 63.48 52774.35 88888.00 2006-10-28 20:59:29.900 301 18197.53 63.49 52774.45 88888.00 2006-10-28 20:59:30.400 301 18197.61 63.48 52774.43 88888.00 2006-10-28 20:59:30.900 301 18197.63 63.46 52774.44 88888.00 2006-10-28 20:59:31.400 301 18197.59 63.48 52774.54 88888.00 2006-10-28 20:59:31.900 301 18197.47 63.47 52774.48 88888.00 2006-10-28 20:59:32.400 301 18197.57 63.44 52774.37 88888.00 2006-10-28 20:59:32.900 301 18197.52 63.48 52774.39 88888.00 2006-10-28 20:59:33.400 301 18197.49 63.47 52774.43 88888.00 2006-10-28 20:59:33.900 301 18197.47 63.39 52774.32 88888.00 2006-10-28 20:59:34.400 301 18197.44 63.33 52774.18 88888.00 2006-10-28 20:59:34.900 301 18197.38 63.34 52774.35 88888.00 2006-10-28 20:59:35.400 301 18197.40 63.23 52774.40 88888.00 2006-10-28 20:59:35.900 301 18197.41 63.21 52774.32 88888.00 2006-10-28 20:59:36.400 301 18197.31 63.16 52774.35 88888.00 2006-10-28 20:59:36.900 301 18197.41 63.32 52774.31 88888.00 2006-10-28 20:59:37.400 301 18197.56 63.33 52774.24 88888.00 2006-10-28 20:59:37.900 301 18197.52 63.33 52774.13 88888.00 2006-10-28 20:59:38.400 301 18197.32 63.32 52774.04 88888.00 2006-10-28 20:59:38.900 301 18197.29 63.32 52774.08 88888.00 2006-10-28 20:59:39.400 301 18197.18 63.32 52774.07 88888.00 2006-10-28 20:59:39.900 301 18197.15 63.30 52774.04 88888.00 2006-10-28 20:59:40.400 301 18197.04 63.29 52773.94 88888.00 2006-10-28 20:59:40.900 301 18196.95 63.34 52773.94 88888.00 2006-10-28 20:59:41.400 301 18196.98 63.35 52773.92 88888.00 2006-10-28 20:59:41.900 301 18197.02 63.39 52773.84 88888.00 2006-10-28 20:59:42.400 301 18197.05 63.39 52773.88 88888.00 2006-10-28 20:59:42.900 301 18196.96 63.36 52773.85 88888.00 2006-10-28 20:59:43.400 301 18196.90 63.34 52773.72 88888.00 2006-10-28 20:59:43.900 301 18196.88 63.32 52773.76 88888.00 2006-10-28 20:59:44.400 301 18196.84 63.34 52773.71 88888.00 2006-10-28 20:59:44.900 301 18196.80 63.36 52773.74 88888.00 2006-10-28 20:59:45.400 301 18196.85 63.33 52773.67 88888.00 2006-10-28 20:59:45.900 301 18196.83 63.29 52773.64 88888.00 2006-10-28 20:59:46.400 301 18196.82 63.26 52773.63 88888.00 2006-10-28 20:59:46.900 301 18196.86 63.23 52773.69 88888.00 2006-10-28 20:59:47.400 301 18196.79 63.15 52773.84 88888.00 2006-10-28 20:59:47.900 301 18196.85 63.20 52773.71 88888.00 2006-10-28 20:59:48.400 301 18196.83 63.36 52773.62 88888.00 2006-10-28 20:59:48.900 301 18196.84 63.37 52773.64 88888.00 2006-10-28 20:59:49.400 301 18196.82 63.31 52773.61 88888.00 2006-10-28 20:59:49.900 301 18196.70 63.31 52773.61 88888.00 2006-10-28 20:59:50.400 301 18196.71 63.36 52773.67 88888.00 2006-10-28 20:59:50.900 301 18196.70 63.36 52773.76 88888.00 2006-10-28 20:59:51.400 301 18196.87 63.35 52773.73 88888.00 2006-10-28 20:59:51.900 301 18196.96 63.32 52773.67 88888.00 2006-10-28 20:59:52.400 301 18196.92 63.35 52773.78 88888.00 2006-10-28 20:59:52.900 301 18196.64 63.44 52773.73 88888.00 2006-10-28 20:59:53.400 301 18196.51 63.52 52773.71 88888.00 2006-10-28 20:59:53.900 301 18196.61 63.55 52773.65 88888.00 2006-10-28 20:59:54.400 301 18196.60 63.56 52773.71 88888.00 2006-10-28 20:59:54.900 301 18196.55 63.57 52773.81 88888.00 2006-10-28 20:59:55.400 301 18196.45 63.69 52773.96 88888.00 2006-10-28 20:59:55.900 301 18196.26 63.76 52773.86 88888.00 2006-10-28 20:59:56.400 301 18196.12 63.70 52773.83 88888.00 2006-10-28 20:59:56.900 301 18196.12 63.70 52773.81 88888.00 2006-10-28 20:59:57.400 301 18196.12 63.65 52773.67 88888.00 2006-10-28 20:59:57.900 301 18196.07 63.59 52773.55 88888.00 2006-10-28 20:59:58.400 301 18195.90 63.64 52773.44 88888.00 2006-10-28 20:59:58.900 301 18195.95 63.63 52773.40 88888.00 2006-10-28 20:59:59.400 301 18196.05 63.62 52773.32 88888.00 2006-10-28 20:59:59.900 301 18196.08 63.56 52773.36 88888.00 2006-10-28 21:00:00.400 301 18195.97 63.55 52773.42 88888.00 2006-10-28 21:00:00.900 301 18195.86 63.51 52773.50 88888.00 2006-10-28 21:00:01.400 301 18195.79 63.48 52773.57 88888.00 2006-10-28 21:00:01.900 301 18195.87 63.48 52773.48 88888.00 2006-10-28 21:00:02.400 301 18195.90 63.50 52773.48 88888.00 2006-10-28 21:00:02.900 301 18195.79 63.52 52773.51 88888.00 2006-10-28 21:00:03.400 301 18195.74 63.50 52773.42 88888.00 2006-10-28 21:00:03.900 301 18195.77 63.45 52773.36 88888.00 2006-10-28 21:00:04.400 301 18195.68 63.45 52773.35 88888.00 2006-10-28 21:00:04.900 301 18195.71 63.50 52773.35 88888.00 2006-10-28 21:00:05.400 301 18195.67 63.49 52773.30 88888.00 2006-10-28 21:00:05.900 301 18195.63 63.52 52773.34 88888.00 2006-10-28 21:00:06.400 301 18195.49 63.53 52773.30 88888.00 2006-10-28 21:00:06.900 301 18195.45 63.59 52773.25 88888.00 2006-10-28 21:00:07.400 301 18195.42 63.67 52773.28 88888.00 2006-10-28 21:00:07.900 301 18195.31 63.65 52773.27 88888.00 2006-10-28 21:00:08.400 301 18195.38 63.70 52773.27 88888.00 2006-10-28 21:00:08.900 301 18195.35 63.70 52773.36 88888.00 2006-10-28 21:00:09.400 301 18195.17 63.72 52773.26 88888.00 2006-10-28 21:00:09.900 301 18195.24 63.72 52773.34 88888.00 2006-10-28 21:00:10.400 301 18195.25 63.76 52773.23 88888.00 2006-10-28 21:00:10.900 301 18195.18 63.80 52773.09 88888.00 2006-10-28 21:00:11.400 301 18195.17 63.87 52773.18 88888.00 2006-10-28 21:00:11.900 301 18194.99 63.97 52773.25 88888.00 2006-10-28 21:00:12.400 301 18194.93 64.03 52773.28 88888.00 2006-10-28 21:00:12.900 301 18194.95 64.00 52773.17 88888.00 2006-10-28 21:00:13.400 301 18194.91 63.92 52773.19 88888.00 2006-10-28 21:00:13.900 301 18194.81 63.89 52773.28 88888.00 2006-10-28 21:00:14.400 301 18194.84 63.95 52773.28 88888.00 2006-10-28 21:00:14.900 301 18194.81 63.95 52773.30 88888.00 2006-10-28 21:00:15.400 301 18194.80 64.03 52773.27 88888.00 2006-10-28 21:00:15.900 301 18194.74 64.02 52773.27 88888.00 2006-10-28 21:00:16.400 301 18194.54 64.00 52773.35 88888.00 2006-10-28 21:00:16.900 301 18194.54 64.09 52773.35 88888.00 2006-10-28 21:00:17.400 301 18194.54 64.09 52773.30 88888.00 2006-10-28 21:00:17.900 301 18194.43 64.12 52773.29 88888.00 2006-10-28 21:00:18.400 301 18194.37 64.10 52773.26 88888.00 2006-10-28 21:00:18.900 301 18194.28 64.12 52773.27 88888.00 2006-10-28 21:00:19.400 301 18194.16 64.11 52773.06 88888.00 2006-10-28 21:00:19.900 301 18194.27 64.12 52773.15 88888.00 2006-10-28 21:00:20.400 301 18194.38 64.10 52773.17 88888.00 2006-10-28 21:00:20.900 301 18194.40 64.07 52773.07 88888.00 2006-10-28 21:00:21.400 301 18194.43 64.14 52773.06 88888.00 2006-10-28 21:00:21.900 301 18194.42 64.13 52773.05 88888.00 2006-10-28 21:00:22.400 301 18194.38 64.10 52773.07 88888.00 2006-10-28 21:00:22.900 301 18194.38 64.04 52773.01 88888.00 2006-10-28 21:00:23.400 301 18194.27 64.00 52773.04 88888.00 2006-10-28 21:00:23.900 301 18194.31 64.00 52772.82 88888.00 2006-10-28 21:00:24.400 301 18194.31 63.90 52772.80 88888.00 2006-10-28 21:00:24.900 301 18194.24 63.86 52772.73 88888.00 2006-10-28 21:00:25.400 301 18194.10 63.88 52772.71 88888.00 2006-10-28 21:00:25.900 301 18194.09 63.86 52772.68 88888.00 2006-10-28 21:00:26.400 301 18194.12 63.90 52772.63 88888.00 2006-10-28 21:00:26.900 301 18194.11 63.99 52772.57 88888.00 2006-10-28 21:00:27.400 301 18194.01 64.02 52772.53 88888.00 2006-10-28 21:00:27.900 301 18194.02 64.05 52772.48 88888.00 2006-10-28 21:00:28.400 301 18193.99 64.10 52772.46 88888.00 2006-10-28 21:00:28.900 301 18194.03 64.12 52772.49 88888.00 2006-10-28 21:00:29.400 301 18194.00 64.12 52772.33 88888.00 2006-10-28 21:00:29.900 301 18194.04 64.12 52772.31 88888.00 2006-10-28 21:00:30.400 301 18194.03 64.05 52772.31 88888.00 2006-10-28 21:00:30.900 301 18193.97 64.10 52772.22 88888.00 2006-10-28 21:00:31.400 301 18194.05 64.11 52772.30 88888.00 2006-10-28 21:00:31.900 301 18194.14 64.14 52772.38 88888.00 2006-10-28 21:00:32.400 301 18194.16 64.10 52772.38 88888.00 2006-10-28 21:00:32.900 301 18194.09 64.12 52772.37 88888.00 2006-10-28 21:00:33.400 301 18193.94 64.16 52772.35 88888.00 2006-10-28 21:00:33.900 301 18193.83 64.21 52772.39 88888.00 2006-10-28 21:00:34.400 301 18193.92 64.23 52772.45 88888.00 2006-10-28 21:00:34.900 301 18193.86 64.28 52772.43 88888.00 2006-10-28 21:00:35.400 301 18193.71 64.19 52772.32 88888.00 2006-10-28 21:00:35.900 301 18193.59 64.22 52772.34 88888.00 2006-10-28 21:00:36.400 301 18193.62 64.22 52772.33 88888.00 2006-10-28 21:00:36.900 301 18193.61 64.20 52772.36 88888.00 2006-10-28 21:00:37.400 301 18193.56 64.18 52772.61 88888.00 2006-10-28 21:00:37.900 301 18193.48 64.21 52772.70 88888.00 2006-10-28 21:00:38.400 301 18193.55 64.20 52772.59 88888.00 2006-10-28 21:00:38.900 301 18193.67 64.24 52772.55 88888.00 2006-10-28 21:00:39.400 301 18193.57 64.20 52772.53 88888.00 2006-10-28 21:00:39.900 301 18193.54 64.25 52772.41 88888.00 2006-10-28 21:00:40.400 301 18193.56 64.30 52772.31 88888.00 2006-10-28 21:00:40.900 301 18193.57 64.25 52772.23 88888.00 2006-10-28 21:00:41.400 301 18193.57 64.32 52772.20 88888.00 2006-10-28 21:00:41.900 301 18193.58 64.34 52772.16 88888.00 2006-10-28 21:00:42.400 301 18193.60 64.38 52772.20 88888.00 2006-10-28 21:00:42.900 301 18193.54 64.38 52772.35 88888.00 2006-10-28 21:00:43.400 301 18193.61 64.45 52772.27 88888.00 2006-10-28 21:00:43.900 301 18193.58 64.51 52772.15 88888.00 2006-10-28 21:00:44.400 301 18193.60 64.53 52772.28 88888.00 2006-10-28 21:00:44.900 301 18193.70 64.46 52772.30 88888.00 2006-10-28 21:00:45.400 301 18193.86 64.62 52772.16 88888.00 2006-10-28 21:00:45.900 301 18193.87 64.72 52772.16 88888.00 2006-10-28 21:00:46.400 301 18193.77 64.76 52772.13 88888.00 2006-10-28 21:00:46.900 301 18193.72 64.76 52772.16 88888.00 2006-10-28 21:00:47.400 301 18193.69 64.83 52772.11 88888.00 2006-10-28 21:00:47.900 301 18193.73 64.84 52772.11 88888.00 2006-10-28 21:00:48.400 301 18193.70 64.85 52772.15 88888.00 2006-10-28 21:00:48.900 301 18193.75 64.94 52772.05 88888.00 2006-10-28 21:00:49.400 301 18193.75 65.06 52772.05 88888.00 2006-10-28 21:00:49.900 301 18193.76 65.02 52771.97 88888.00 2006-10-28 21:00:50.400 301 18193.69 64.91 52772.20 88888.00 2006-10-28 21:00:50.900 301 18193.75 64.79 52772.14 88888.00 2006-10-28 21:00:51.400 301 18193.71 64.77 52772.10 88888.00 2006-10-28 21:00:51.900 301 18193.69 64.79 52772.19 88888.00 2006-10-28 21:00:52.400 301 18193.70 64.81 52772.25 88888.00 2006-10-28 21:00:52.900 301 18193.78 64.80 52772.22 88888.00 2006-10-28 21:00:53.400 301 18193.72 64.81 52772.18 88888.00 2006-10-28 21:00:53.900 301 18193.58 64.76 52772.08 88888.00 2006-10-28 21:00:54.400 301 18193.64 64.72 52772.21 88888.00 2006-10-28 21:00:54.900 301 18193.72 64.67 52772.18 88888.00 2006-10-28 21:00:55.400 301 18193.77 64.57 52772.10 88888.00 2006-10-28 21:00:55.900 301 18193.62 64.59 52772.09 88888.00 2006-10-28 21:00:56.400 301 18193.78 64.52 52772.14 88888.00 2006-10-28 21:00:56.900 301 18193.97 64.53 52772.02 88888.00 2006-10-28 21:00:57.400 301 18193.94 64.62 52771.93 88888.00 2006-10-28 21:00:57.900 301 18193.83 64.64 52771.92 88888.00 2006-10-28 21:00:58.400 301 18193.80 64.61 52772.10 88888.00 2006-10-28 21:00:58.900 301 18193.78 64.67 52772.19 88888.00 2006-10-28 21:00:59.400 301 18193.80 64.64 52772.12 88888.00 2006-10-28 21:00:59.900 301 18193.87 64.65 52771.99 88888.00 2006-10-28 21:01:00.400 301 18193.88 64.59 52771.99 88888.00 2006-10-28 21:01:00.900 301 18193.81 64.66 52772.03 88888.00 2006-10-28 21:01:01.400 301 18193.83 64.69 52771.88 88888.00 2006-10-28 21:01:01.900 301 18193.90 64.74 52772.08 88888.00 2006-10-28 21:01:02.400 301 18193.86 64.74 52772.10 88888.00 2006-10-28 21:01:02.900 301 18193.94 64.71 52772.10 88888.00 2006-10-28 21:01:03.400 301 18193.91 64.72 52772.09 88888.00 2006-10-28 21:01:03.900 301 18194.01 64.70 52772.16 88888.00 2006-10-28 21:01:04.400 301 18194.06 64.70 52772.08 88888.00 2006-10-28 21:01:04.900 301 18194.09 64.77 52771.99 88888.00 2006-10-28 21:01:05.400 301 18194.01 64.72 52771.99 88888.00 2006-10-28 21:01:05.900 301 18194.01 64.72 52771.93 88888.00 2006-10-28 21:01:06.400 301 18194.02 64.74 52771.98 88888.00 2006-10-28 21:01:06.900 301 18193.95 64.74 52772.08 88888.00 2006-10-28 21:01:07.400 301 18193.97 64.81 52772.05 88888.00 2006-10-28 21:01:07.900 301 18193.98 64.91 52772.00 88888.00 2006-10-28 21:01:08.400 301 18194.19 64.92 52771.98 88888.00 2006-10-28 21:01:08.900 301 18194.21 64.96 52772.09 88888.00 2006-10-28 21:01:09.400 301 18194.17 65.03 52772.03 88888.00 2006-10-28 21:01:09.900 301 18194.11 65.05 52772.05 88888.00 2006-10-28 21:01:10.400 301 18194.01 65.00 52772.04 88888.00 2006-10-28 21:01:10.900 301 18194.09 64.97 52772.00 88888.00 2006-10-28 21:01:11.400 301 18194.10 64.97 52772.02 88888.00 2006-10-28 21:01:11.900 301 18194.09 65.05 52772.02 88888.00 2006-10-28 21:01:12.400 301 18194.08 65.04 52772.00 88888.00 2006-10-28 21:01:12.900 301 18194.13 65.01 52772.04 88888.00 2006-10-28 21:01:13.400 301 18194.08 64.97 52772.05 88888.00 2006-10-28 21:01:13.900 301 18193.94 64.81 52772.21 88888.00 2006-10-28 21:01:14.400 301 18194.06 64.80 52772.19 88888.00 2006-10-28 21:01:14.900 301 18194.23 64.82 52772.11 88888.00 2006-10-28 21:01:15.400 301 18194.22 64.82 52772.02 88888.00 2006-10-28 21:01:15.900 301 18194.30 64.86 52771.86 88888.00 2006-10-28 21:01:16.400 301 18194.21 64.91 52771.90 88888.00 2006-10-28 21:01:16.900 301 18194.37 64.82 52771.92 88888.00 2006-10-28 21:01:17.400 301 18194.38 64.77 52771.86 88888.00 2006-10-28 21:01:17.900 301 18194.37 64.85 52771.89 88888.00 2006-10-28 21:01:18.400 301 18194.40 64.91 52771.96 88888.00 2006-10-28 21:01:18.900 301 18194.45 64.91 52771.98 88888.00 2006-10-28 21:01:19.400 301 18194.48 64.95 52771.92 88888.00 2006-10-28 21:01:19.900 301 18194.46 64.92 52771.90 88888.00 2006-10-28 21:01:20.400 301 18194.54 64.88 52771.80 88888.00 2006-10-28 21:01:20.900 301 18194.55 64.92 52771.84 88888.00 2006-10-28 21:01:21.400 301 18194.62 65.03 52771.88 88888.00 2006-10-28 21:01:21.900 301 18194.57 65.02 52771.86 88888.00 2006-10-28 21:01:22.400 301 18194.60 64.98 52771.96 88888.00 2006-10-28 21:01:22.900 301 18194.82 64.97 52771.88 88888.00 2006-10-28 21:01:23.400 301 18194.90 64.95 52771.84 88888.00 2006-10-28 21:01:23.900 301 18194.95 65.03 52771.99 88888.00 2006-10-28 21:01:24.400 301 18194.85 64.98 52772.11 88888.00 2006-10-28 21:01:24.900 301 18194.81 64.89 52772.12 88888.00 2006-10-28 21:01:25.400 301 18195.09 64.96 52772.20 88888.00 2006-10-28 21:01:25.900 301 18195.13 64.98 52772.11 88888.00 2006-10-28 21:01:26.400 301 18195.00 64.86 52772.08 88888.00 2006-10-28 21:01:26.900 301 18195.09 64.85 52772.15 88888.00 2006-10-28 21:01:27.400 301 18195.14 64.83 52772.10 88888.00 2006-10-28 21:01:27.900 301 18195.17 64.85 52772.10 88888.00 2006-10-28 21:01:28.400 301 18195.11 64.81 52772.09 88888.00 2006-10-28 21:01:28.900 301 18194.98 64.78 52772.13 88888.00 2006-10-28 21:01:29.400 301 18195.11 64.75 52772.05 88888.00 2006-10-28 21:01:29.900 301 18195.22 64.83 52771.99 88888.00 2006-10-28 21:01:30.400 301 18195.27 64.81 52772.03 88888.00 2006-10-28 21:01:30.900 301 18195.29 64.85 52772.10 88888.00 2006-10-28 21:01:31.400 301 18195.36 64.89 52772.12 88888.00 2006-10-28 21:01:31.900 301 18195.34 64.84 52772.13 88888.00 2006-10-28 21:01:32.400 301 18195.39 64.82 52772.19 88888.00 2006-10-28 21:01:32.900 301 18195.50 64.80 52772.12 88888.00 2006-10-28 21:01:33.400 301 18195.67 64.80 52772.04 88888.00 2006-10-28 21:01:33.900 301 18195.52 64.84 52771.93 88888.00 2006-10-28 21:01:34.400 301 18195.55 64.84 52772.01 88888.00 2006-10-28 21:01:34.900 301 18195.68 64.88 52772.10 88888.00 2006-10-28 21:01:35.400 301 18195.75 64.98 52772.07 88888.00 2006-10-28 21:01:35.900 301 18195.92 65.04 52771.99 88888.00 2006-10-28 21:01:36.400 301 18195.93 65.06 52771.90 88888.00 2006-10-28 21:01:36.900 301 18195.86 65.05 52771.93 88888.00 2006-10-28 21:01:37.400 301 18195.90 65.13 52771.92 88888.00 2006-10-28 21:01:37.900 301 18195.95 65.21 52771.90 88888.00 2006-10-28 21:01:38.400 301 18195.94 65.25 52771.90 88888.00 2006-10-28 21:01:38.900 301 18195.98 65.22 52771.91 88888.00 2006-10-28 21:01:39.400 301 18196.06 65.20 52771.81 88888.00 2006-10-28 21:01:39.900 301 18196.17 65.17 52771.86 88888.00 2006-10-28 21:01:40.400 301 18196.22 65.18 52771.86 88888.00 2006-10-28 21:01:40.900 301 18196.17 65.22 52771.84 88888.00 2006-10-28 21:01:41.400 301 18196.17 65.26 52771.96 88888.00 2006-10-28 21:01:41.900 301 18196.10 65.25 52771.97 88888.00 2006-10-28 21:01:42.400 301 18196.08 65.18 52772.05 88888.00 2006-10-28 21:01:42.900 301 18196.17 65.17 52772.00 88888.00 2006-10-28 21:01:43.400 301 18196.16 65.15 52771.92 88888.00 2006-10-28 21:01:43.900 301 18196.16 65.14 52771.96 88888.00 2006-10-28 21:01:44.400 301 18196.33 65.19 52771.93 88888.00 2006-10-28 21:01:44.900 301 18196.48 65.20 52771.96 88888.00 2006-10-28 21:01:45.400 301 18196.43 65.20 52772.02 88888.00 2006-10-28 21:01:45.900 301 18196.37 65.24 52772.08 88888.00 2006-10-28 21:01:46.400 301 18196.50 65.12 52772.08 88888.00 2006-10-28 21:01:46.900 301 18196.53 65.12 52772.09 88888.00 2006-10-28 21:01:47.400 301 18196.54 65.12 52772.04 88888.00 2006-10-28 21:01:47.900 301 18196.52 65.10 52772.11 88888.00 2006-10-28 21:01:48.400 301 18196.51 65.06 52772.14 88888.00 2006-10-28 21:01:48.900 301 18196.51 65.09 52772.05 88888.00 2006-10-28 21:01:49.400 301 18196.49 65.13 52772.09 88888.00 2006-10-28 21:01:49.900 301 18196.52 65.17 52772.13 88888.00 2006-10-28 21:01:50.400 301 18196.55 65.14 52772.22 88888.00 2006-10-28 21:01:50.900 301 18196.58 65.12 52772.35 88888.00 2006-10-28 21:01:51.400 301 18196.59 65.12 52772.41 88888.00 2006-10-28 21:01:51.900 301 18196.65 65.24 52772.33 88888.00 2006-10-28 21:01:52.400 301 18196.79 65.32 52772.18 88888.00 2006-10-28 21:01:52.900 301 18196.76 65.30 52772.20 88888.00 2006-10-28 21:01:53.400 301 18196.68 65.34 52772.23 88888.00 2006-10-28 21:01:53.900 301 18196.55 65.35 52772.12 88888.00 2006-10-28 21:01:54.400 301 18196.55 65.34 52772.10 88888.00 2006-10-28 21:01:54.900 301 18196.59 65.31 52772.19 88888.00 2006-10-28 21:01:55.400 301 18196.68 65.21 52772.26 88888.00 2006-10-28 21:01:55.900 301 18196.72 65.25 52772.30 88888.00 2006-10-28 21:01:56.400 301 18196.66 65.36 52772.36 88888.00 2006-10-28 21:01:56.900 301 18196.66 65.26 52772.37 88888.00 2006-10-28 21:01:57.400 301 18196.60 65.28 52772.20 88888.00 2006-10-28 21:01:57.900 301 18196.66 65.33 52772.16 88888.00 2006-10-28 21:01:58.400 301 18196.76 65.36 52772.10 88888.00 2006-10-28 21:01:58.900 301 18196.84 65.36 52772.09 88888.00 2006-10-28 21:01:59.400 301 18196.84 65.33 52772.19 88888.00 2006-10-28 21:01:59.900 301 18196.64 65.39 52772.08 88888.00 2006-10-28 21:02:00.400 301 18196.65 65.38 52772.13 88888.00 2006-10-28 21:02:00.900 301 18196.81 65.37 52772.22 88888.00 2006-10-28 21:02:01.400 301 18196.79 65.39 52772.15 88888.00 2006-10-28 21:02:01.900 301 18196.93 65.28 52772.12 88888.00 2006-10-28 21:02:02.400 301 18196.98 65.29 52772.09 88888.00 2006-10-28 21:02:02.900 301 18197.02 65.26 52772.13 88888.00 2006-10-28 21:02:03.400 301 18196.97 65.35 52772.07 88888.00 2006-10-28 21:02:03.900 301 18196.95 65.36 52772.11 88888.00 2006-10-28 21:02:04.400 301 18196.98 65.30 52772.20 88888.00 2006-10-28 21:02:04.900 301 18196.88 65.26 52772.25 88888.00 2006-10-28 21:02:05.400 301 18196.96 65.29 52772.22 88888.00 2006-10-28 21:02:05.900 301 18196.96 65.26 52772.19 88888.00 2006-10-28 21:02:06.400 301 18196.92 65.18 52772.23 88888.00 2006-10-28 21:02:06.900 301 18196.90 65.07 52772.22 88888.00 2006-10-28 21:02:07.400 301 18196.85 65.03 52772.07 88888.00 2006-10-28 21:02:07.900 301 18196.77 65.06 52772.04 88888.00 2006-10-28 21:02:08.400 301 18196.91 65.11 52772.12 88888.00 2006-10-28 21:02:08.900 301 18196.79 65.09 52772.19 88888.00 2006-10-28 21:02:09.400 301 18196.64 65.05 52772.14 88888.00 2006-10-28 21:02:09.900 301 18196.80 64.98 52772.05 88888.00 2006-10-28 21:02:10.400 301 18196.83 65.03 52772.05 88888.00 2006-10-28 21:02:10.900 301 18196.86 65.09 52772.07 88888.00 2006-10-28 21:02:11.400 301 18196.86 65.16 52772.14 88888.00 2006-10-28 21:02:11.900 301 18196.84 65.19 52772.10 88888.00 2006-10-28 21:02:12.400 301 18196.83 65.34 52772.01 88888.00 2006-10-28 21:02:12.900 301 18196.85 65.33 52772.01 88888.00 2006-10-28 21:02:13.400 301 18196.87 65.35 52772.01 88888.00 2006-10-28 21:02:13.900 301 18196.82 65.45 52772.03 88888.00 2006-10-28 21:02:14.400 301 18196.86 65.49 52772.10 88888.00 2006-10-28 21:02:14.900 301 18196.76 65.55 52772.04 88888.00 2006-10-28 21:02:15.400 301 18196.72 65.52 52771.93 88888.00 2006-10-28 21:02:15.900 301 18196.79 65.53 52771.96 88888.00 2006-10-28 21:02:16.397 301 18196.96 65.59 52772.00 88888.00 2006-10-28 21:02:16.907 301 18197.02 65.57 52772.02 88888.00 2006-10-28 21:02:17.407 301 18197.01 65.54 52771.97 88888.00 2006-10-28 21:02:17.907 301 18196.95 65.55 52772.03 88888.00 2006-10-28 21:02:18.407 301 18196.90 65.61 52772.05 88888.00 2006-10-28 21:02:18.907 301 18196.86 65.65 52772.18 88888.00 2006-10-28 21:02:19.407 301 18196.99 65.72 52772.24 88888.00 2006-10-28 21:02:19.907 301 18196.96 65.68 52772.30 88888.00 2006-10-28 21:02:20.407 301 18196.97 65.67 52772.41 88888.00 2006-10-28 21:02:20.907 301 18196.95 65.59 52772.46 88888.00 2006-10-28 21:02:21.407 301 18196.97 65.58 52772.47 88888.00 2006-10-28 21:02:21.907 301 18196.88 65.56 52772.62 88888.00 2006-10-28 21:02:22.407 301 18196.81 65.61 52772.59 88888.00 2006-10-28 21:02:22.907 301 18196.72 65.70 52772.58 88888.00 2006-10-28 21:02:23.407 301 18196.73 65.74 52772.63 88888.00 2006-10-28 21:02:23.907 301 18196.66 65.73 52772.56 88888.00 2006-10-28 21:02:24.407 301 18196.73 65.68 52772.54 88888.00 2006-10-28 21:02:24.907 301 18196.64 65.58 52772.59 88888.00 2006-10-28 21:02:25.407 301 18196.52 65.51 52772.54 88888.00 2006-10-28 21:02:25.907 301 18196.66 65.51 52772.57 88888.00 2006-10-28 21:02:26.407 301 18196.64 65.57 52772.58 88888.00 2006-10-28 21:02:26.907 301 18196.51 65.52 52772.47 88888.00 2006-10-28 21:02:27.407 301 18196.49 65.56 52772.37 88888.00 2006-10-28 21:02:27.907 301 18196.48 65.56 52772.35 88888.00 2006-10-28 21:02:28.407 301 18196.64 65.47 52772.41 88888.00 2006-10-28 21:02:28.907 301 18196.52 65.42 52772.33 88888.00 2006-10-28 21:02:29.407 301 18196.44 65.49 52772.30 88888.00 2006-10-28 21:02:29.907 301 18196.54 65.50 52772.33 88888.00 2006-10-28 21:02:30.407 301 18196.66 65.61 52772.45 88888.00 2006-10-28 21:02:30.907 301 18196.48 65.62 52772.57 88888.00 2006-10-28 21:02:31.407 301 18196.39 65.57 52772.53 88888.00 2006-10-28 21:02:31.907 301 18196.41 65.64 52772.53 88888.00 2006-10-28 21:02:32.407 301 18196.52 65.65 52772.61 88888.00 2006-10-28 21:02:32.907 301 18196.52 65.54 52772.74 88888.00 2006-10-28 21:02:33.407 301 18196.48 65.57 52772.78 88888.00 2006-10-28 21:02:33.907 301 18196.50 65.70 52772.84 88888.00 2006-10-28 21:02:34.407 301 18196.52 65.79 52772.84 88888.00 2006-10-28 21:02:34.907 301 18196.48 65.82 52772.82 88888.00 2006-10-28 21:02:35.407 301 18196.40 65.81 52772.70 88888.00 2006-10-28 21:02:35.907 301 18196.51 65.79 52772.73 88888.00 2006-10-28 21:02:36.407 301 18196.45 65.84 52772.74 88888.00 2006-10-28 21:02:36.907 301 18196.38 65.88 52772.71 88888.00 2006-10-28 21:02:37.407 301 18196.43 65.88 52772.71 88888.00 2006-10-28 21:02:37.907 301 18196.40 65.86 52772.65 88888.00 2006-10-28 21:02:38.407 301 18196.38 65.92 52772.70 88888.00 2006-10-28 21:02:38.907 301 18196.54 66.03 52772.62 88888.00 2006-10-28 21:02:39.407 301 18196.53 66.12 52772.71 88888.00 2006-10-28 21:02:39.907 301 18196.58 66.11 52772.66 88888.00 2006-10-28 21:02:40.407 301 18196.56 66.11 52772.63 88888.00 2006-10-28 21:02:40.907 301 18196.44 66.08 52772.70 88888.00 2006-10-28 21:02:41.407 301 18196.43 66.01 52772.78 88888.00 2006-10-28 21:02:41.907 301 18196.32 66.00 52772.71 88888.00 2006-10-28 21:02:42.407 301 18196.38 65.97 52772.61 88888.00 2006-10-28 21:02:42.907 301 18196.37 65.99 52772.62 88888.00 2006-10-28 21:02:43.407 301 18196.39 65.97 52772.65 88888.00 2006-10-28 21:02:43.907 301 18196.36 65.99 52772.56 88888.00 2006-10-28 21:02:44.407 301 18196.31 66.00 52772.62 88888.00 2006-10-28 21:02:44.907 301 18196.52 66.05 52772.62 88888.00 2006-10-28 21:02:45.407 301 18196.48 66.14 52772.58 88888.00 2006-10-28 21:02:45.907 301 18196.27 66.17 52772.73 88888.00 2006-10-28 21:02:46.407 301 18196.29 66.13 52772.70 88888.00 2006-10-28 21:02:46.907 301 18196.20 66.10 52772.80 88888.00 2006-10-28 21:02:47.407 301 18196.19 66.07 52772.72 88888.00 2006-10-28 21:02:47.907 301 18196.15 66.00 52772.78 88888.00 2006-10-28 21:02:48.407 301 18196.15 66.05 52772.83 88888.00 2006-10-28 21:02:48.907 301 18196.10 66.05 52772.77 88888.00 2006-10-28 21:02:49.407 301 18196.10 66.05 52772.74 88888.00 2006-10-28 21:02:49.907 301 18196.04 66.04 52772.73 88888.00 2006-10-28 21:02:50.407 301 18196.01 66.08 52772.78 88888.00 2006-10-28 21:02:50.907 301 18196.01 66.12 52772.78 88888.00 2006-10-28 21:02:51.407 301 18196.15 66.19 52772.70 88888.00 2006-10-28 21:02:51.907 301 18196.19 66.18 52772.65 88888.00 2006-10-28 21:02:52.407 301 18196.18 66.13 52772.59 88888.00 2006-10-28 21:02:52.907 301 18196.22 66.17 52772.55 88888.00 2006-10-28 21:02:53.407 301 18196.23 66.13 52772.59 88888.00 2006-10-28 21:02:53.907 301 18196.16 66.16 52772.66 88888.00 2006-10-28 21:02:54.407 301 18196.12 66.19 52772.83 88888.00 2006-10-28 21:02:54.907 301 18195.94 66.19 52772.74 88888.00 2006-10-28 21:02:55.407 301 18195.94 66.10 52772.68 88888.00 2006-10-28 21:02:55.907 301 18196.04 66.08 52772.69 88888.00 2006-10-28 21:02:56.407 301 18196.01 66.09 52772.79 88888.00 2006-10-28 21:02:56.907 301 18195.87 66.10 52772.84 88888.00 2006-10-28 21:02:57.407 301 18195.87 66.07 52772.92 88888.00 2006-10-28 21:02:57.907 301 18195.89 66.11 52772.90 88888.00 2006-10-28 21:02:58.407 301 18195.88 66.21 52772.82 88888.00 2006-10-28 21:02:58.907 301 18195.88 66.17 52772.78 88888.00 2006-10-28 21:02:59.407 301 18195.83 66.22 52772.78 88888.00 2006-10-28 21:02:59.907 301 18195.94 66.29 52772.82 88888.00 2006-10-28 21:03:00.407 301 18195.98 66.30 52772.80 88888.00 2006-10-28 21:03:00.907 301 18195.89 66.18 52772.85 88888.00 2006-10-28 21:03:01.407 301 18195.86 66.04 52772.78 88888.00 2006-10-28 21:03:01.907 301 18195.94 66.05 52772.80 88888.00 2006-10-28 21:03:02.407 301 18195.90 66.12 52772.74 88888.00 2006-10-28 21:03:02.907 301 18195.93 66.14 52772.68 88888.00 2006-10-28 21:03:03.407 301 18195.95 66.23 52772.66 88888.00 2006-10-28 21:03:03.907 301 18195.98 66.15 52772.66 88888.00 2006-10-28 21:03:04.407 301 18195.97 66.10 52772.71 88888.00 2006-10-28 21:03:04.907 301 18195.87 66.12 52772.76 88888.00 2006-10-28 21:03:05.407 301 18195.75 66.10 52772.79 88888.00 2006-10-28 21:03:05.907 301 18195.80 66.08 52772.74 88888.00 2006-10-28 21:03:06.407 301 18195.75 66.04 52772.88 88888.00 2006-10-28 21:03:06.907 301 18195.73 66.00 52772.99 88888.00 2006-10-28 21:03:07.407 301 18195.71 66.01 52773.11 88888.00 2006-10-28 21:03:07.907 301 18195.76 65.94 52772.99 88888.00 2006-10-28 21:03:08.407 301 18195.72 66.01 52772.90 88888.00 2006-10-28 21:03:08.907 301 18195.68 66.03 52772.97 88888.00 2006-10-28 21:03:09.407 301 18195.65 65.98 52773.01 88888.00 2006-10-28 21:03:09.907 301 18195.72 65.90 52773.00 88888.00 2006-10-28 21:03:10.407 301 18195.56 65.86 52773.01 88888.00 2006-10-28 21:03:10.907 301 18195.44 65.83 52772.90 88888.00 2006-10-28 21:03:11.407 301 18195.54 65.87 52772.80 88888.00 2006-10-28 21:03:11.907 301 18195.55 65.88 52772.77 88888.00 2006-10-28 21:03:12.407 301 18195.53 65.94 52772.91 88888.00 2006-10-28 21:03:12.907 301 18195.43 65.91 52772.95 88888.00 2006-10-28 21:03:13.407 301 18195.40 65.95 52772.90 88888.00 2006-10-28 21:03:13.907 301 18195.33 66.00 52772.94 88888.00 2006-10-28 21:03:14.407 301 18195.27 65.95 52772.97 88888.00 2006-10-28 21:03:14.907 301 18195.22 65.92 52772.89 88888.00 2006-10-28 21:03:15.407 301 18195.19 65.89 52772.79 88888.00 2006-10-28 21:03:15.907 301 18195.20 65.83 52772.86 88888.00 2006-10-28 21:03:16.407 301 18195.11 65.90 52772.83 88888.00 2006-10-28 21:03:16.907 301 18195.04 65.96 52772.81 88888.00 2006-10-28 21:03:17.407 301 18195.00 66.04 52772.86 88888.00 2006-10-28 21:03:17.907 301 18194.92 66.01 52772.83 88888.00 2006-10-28 21:03:18.407 301 18194.96 65.99 52772.73 88888.00 2006-10-28 21:03:18.907 301 18194.95 65.94 52772.67 88888.00 2006-10-28 21:03:19.407 301 18194.91 65.85 52772.76 88888.00 2006-10-28 21:03:19.907 301 18194.79 65.95 52772.58 88888.00 2006-10-28 21:03:20.407 301 18194.76 66.02 52772.51 88888.00 2006-10-28 21:03:20.907 301 18194.77 65.89 52772.54 88888.00 2006-10-28 21:03:21.407 301 18194.76 65.85 52772.55 88888.00 2006-10-28 21:03:21.907 301 18194.80 65.89 52772.54 88888.00 2006-10-28 21:03:22.407 301 18194.87 65.94 52772.49 88888.00 2006-10-28 21:03:22.907 301 18194.77 65.88 52772.49 88888.00 2006-10-28 21:03:23.407 301 18194.71 65.87 52772.54 88888.00 2006-10-28 21:03:23.907 301 18194.71 65.90 52772.51 88888.00 2006-10-28 21:03:24.407 301 18194.63 65.99 52772.46 88888.00 2006-10-28 21:03:24.907 301 18194.67 66.04 52772.54 88888.00 2006-10-28 21:03:25.407 301 18194.62 66.11 52772.59 88888.00 2006-10-28 21:03:25.907 301 18194.53 66.12 52772.65 88888.00 2006-10-28 21:03:26.407 301 18194.43 66.11 52772.81 88888.00 2006-10-28 21:03:26.907 301 18194.47 66.07 52772.70 88888.00 2006-10-28 21:03:27.407 301 18194.45 66.19 52772.67 88888.00 2006-10-28 21:03:27.907 301 18194.41 66.23 52772.74 88888.00 2006-10-28 21:03:28.407 301 18194.46 66.19 52772.72 88888.00 2006-10-28 21:03:28.907 301 18194.55 66.21 52772.78 88888.00 2006-10-28 21:03:29.407 301 18194.43 66.20 52772.83 88888.00 2006-10-28 21:03:29.907 301 18194.47 66.16 52772.89 88888.00 2006-10-28 21:03:30.407 301 18194.36 66.17 52772.86 88888.00 2006-10-28 21:03:30.907 301 18194.34 66.19 52772.78 88888.00 2006-10-28 21:03:31.407 301 18194.36 66.17 52772.73 88888.00 2006-10-28 21:03:31.907 301 18194.28 66.22 52772.70 88888.00 2006-10-28 21:03:32.407 301 18194.33 66.22 52772.58 88888.00 2006-10-28 21:03:32.907 301 18194.40 66.26 52772.63 88888.00 2006-10-28 21:03:33.407 301 18194.31 66.40 52772.77 88888.00 2006-10-28 21:03:33.907 301 18194.21 66.45 52772.85 88888.00 2006-10-28 21:03:34.407 301 18194.28 66.31 52772.83 88888.00 2006-10-28 21:03:34.907 301 18194.32 66.28 52772.80 88888.00 2006-10-28 21:03:35.407 301 18194.14 66.31 52772.76 88888.00 2006-10-28 21:03:35.907 301 18194.25 66.29 52772.78 88888.00 2006-10-28 21:03:36.407 301 18194.22 66.25 52772.79 88888.00 2006-10-28 21:03:36.907 301 18194.10 66.21 52772.77 88888.00 2006-10-28 21:03:37.407 301 18194.21 66.22 52772.67 88888.00 2006-10-28 21:03:37.907 301 18194.15 66.28 52772.67 88888.00 2006-10-28 21:03:38.407 301 18194.12 66.18 52772.69 88888.00 2006-10-28 21:03:38.907 301 18194.08 66.16 52772.58 88888.00 2006-10-28 21:03:39.407 301 18194.05 66.20 52772.57 88888.00 2006-10-28 21:03:39.907 301 18194.20 66.19 52772.56 88888.00 2006-10-28 21:03:40.407 301 18194.09 66.24 52772.51 88888.00 2006-10-28 21:03:40.907 301 18193.97 66.19 52772.39 88888.00 2006-10-28 21:03:41.407 301 18193.88 66.08 52772.37 88888.00 2006-10-28 21:03:41.907 301 18194.08 66.08 52772.42 88888.00 2006-10-28 21:03:42.407 301 18194.14 66.10 52772.60 88888.00 2006-10-28 21:03:42.907 301 18194.06 66.02 52772.76 88888.00 2006-10-28 21:03:43.407 301 18193.86 66.00 52772.63 88888.00 2006-10-28 21:03:43.907 301 18193.80 65.99 52772.49 88888.00 2006-10-28 21:03:44.407 301 18193.69 66.02 52772.54 88888.00 2006-10-28 21:03:44.907 301 18193.79 66.04 52772.58 88888.00 2006-10-28 21:03:45.407 301 18193.81 66.10 52772.55 88888.00 2006-10-28 21:03:45.907 301 18193.75 66.18 52772.56 88888.00 2006-10-28 21:03:46.407 301 18193.59 66.26 52772.53 88888.00 2006-10-28 21:03:46.907 301 18193.56 66.24 52772.43 88888.00 2006-10-28 21:03:47.407 301 18193.65 66.20 52772.38 88888.00 2006-10-28 21:03:47.907 301 18193.57 66.20 52772.47 88888.00 2006-10-28 21:03:48.407 301 18193.49 66.24 52772.35 88888.00 2006-10-28 21:03:48.907 301 18193.51 66.29 52772.38 88888.00 2006-10-28 21:03:49.407 301 18193.57 66.26 52772.36 88888.00 2006-10-28 21:03:49.907 301 18193.55 66.20 52772.30 88888.00 2006-10-28 21:03:50.407 301 18193.56 66.14 52772.33 88888.00 2006-10-28 21:03:50.907 301 18193.60 66.20 52772.38 88888.00 2006-10-28 21:03:51.407 301 18193.52 66.16 52772.27 88888.00 2006-10-28 21:03:51.907 301 18193.52 66.17 52772.22 88888.00 2006-10-28 21:03:52.407 301 18193.62 66.16 52772.19 88888.00 2006-10-28 21:03:52.907 301 18193.56 66.23 52772.26 88888.00 2006-10-28 21:03:53.407 301 18193.47 66.24 52772.20 88888.00 2006-10-28 21:03:53.907 301 18193.46 66.29 52772.12 88888.00 2006-10-28 21:03:54.407 301 18193.36 66.35 52772.09 88888.00 2006-10-28 21:03:54.907 301 18193.51 66.41 52772.11 88888.00 2006-10-28 21:03:55.407 301 18193.58 66.37 52772.20 88888.00 2006-10-28 21:03:55.907 301 18193.62 66.32 52772.21 88888.00 2006-10-28 21:03:56.407 301 18193.61 66.30 52772.09 88888.00 2006-10-28 21:03:56.907 301 18193.55 66.30 52771.99 88888.00 2006-10-28 21:03:57.407 301 18193.45 66.31 52772.03 88888.00 2006-10-28 21:03:57.907 301 18193.44 66.28 52772.08 88888.00 2006-10-28 21:03:58.407 301 18193.45 66.24 52772.02 88888.00 2006-10-28 21:03:58.907 301 18193.35 66.31 52771.99 88888.00 2006-10-28 21:03:59.407 301 18193.23 66.31 52771.98 88888.00 2006-10-28 21:03:59.907 301 18193.25 66.29 52772.15 88888.00 2006-10-28 21:04:00.407 301 18193.16 66.29 52772.23 88888.00 2006-10-28 21:04:00.907 301 18193.17 66.28 52772.13 88888.00 2006-10-28 21:04:01.407 301 18193.30 66.34 52772.21 88888.00 2006-10-28 21:04:01.907 301 18193.32 66.31 52772.19 88888.00 2006-10-28 21:04:02.407 301 18193.39 66.30 52772.16 88888.00 2006-10-28 21:04:02.907 301 18193.30 66.35 52772.13 88888.00 2006-10-28 21:04:03.407 301 18193.19 66.41 52772.13 88888.00 2006-10-28 21:04:03.907 301 18193.17 66.43 52772.04 88888.00 2006-10-28 21:04:04.407 301 18193.15 66.43 52771.97 88888.00 2006-10-28 21:04:04.907 301 18193.02 66.33 52771.84 88888.00 2006-10-28 21:04:05.407 301 18192.97 66.37 52771.97 88888.00 2006-10-28 21:04:05.907 301 18193.08 66.41 52772.11 88888.00 2006-10-28 21:04:06.407 301 18193.02 66.41 52772.14 88888.00 2006-10-28 21:04:06.907 301 18193.02 66.42 52772.09 88888.00 2006-10-28 21:04:07.407 301 18192.96 66.28 52772.09 88888.00 2006-10-28 21:04:07.907 301 18192.91 66.37 52772.12 88888.00 2006-10-28 21:04:08.407 301 18192.93 66.38 52772.07 88888.00 2006-10-28 21:04:08.907 301 18193.00 66.32 52771.91 88888.00 2006-10-28 21:04:09.407 301 18192.96 66.38 52771.92 88888.00 2006-10-28 21:04:09.907 301 18193.01 66.40 52771.93 88888.00 2006-10-28 21:04:10.407 301 18192.91 66.41 52772.02 88888.00 2006-10-28 21:04:10.907 301 18192.96 66.52 52772.22 88888.00 2006-10-28 21:04:11.407 301 18192.92 66.52 52772.20 88888.00 2006-10-28 21:04:11.907 301 18192.82 66.49 52772.15 88888.00 2006-10-28 21:04:12.407 301 18192.76 66.49 52772.01 88888.00 2006-10-28 21:04:12.907 301 18192.71 66.48 52772.01 88888.00 2006-10-28 21:04:13.407 301 18192.65 66.49 52771.88 88888.00 2006-10-28 21:04:13.907 301 18192.74 66.46 52771.88 88888.00 2006-10-28 21:04:14.407 301 18192.89 66.35 52771.96 88888.00 2006-10-28 21:04:14.907 301 18192.91 66.35 52772.02 88888.00 2006-10-28 21:04:15.407 301 18192.88 66.32 52771.97 88888.00 2006-10-28 21:04:15.907 301 18192.78 66.35 52771.90 88888.00 2006-10-28 21:04:16.407 301 18192.67 66.40 52771.79 88888.00 2006-10-28 21:04:16.907 301 18192.70 66.44 52771.75 88888.00 2006-10-28 21:04:17.407 301 18192.72 66.45 52771.63 88888.00 2006-10-28 21:04:17.907 301 18192.75 66.41 52771.66 88888.00 2006-10-28 21:04:18.407 301 18192.82 66.39 52771.73 88888.00 2006-10-28 21:04:18.907 301 18192.85 66.30 52771.72 88888.00 2006-10-28 21:04:19.407 301 18192.93 66.20 52771.72 88888.00 2006-10-28 21:04:19.907 301 18192.88 66.23 52771.66 88888.00 2006-10-28 21:04:20.407 301 18192.73 66.29 52771.65 88888.00 2006-10-28 21:04:20.907 301 18192.71 66.25 52771.66 88888.00 2006-10-28 21:04:21.407 301 18192.64 66.33 52771.73 88888.00 2006-10-28 21:04:21.907 301 18192.73 66.34 52771.73 88888.00 2006-10-28 21:04:22.407 301 18192.75 66.41 52771.60 88888.00 2006-10-28 21:04:22.907 301 18192.78 66.35 52771.62 88888.00 2006-10-28 21:04:23.407 301 18192.84 66.26 52771.67 88888.00 2006-10-28 21:04:23.907 301 18192.86 66.22 52771.67 88888.00 2006-10-28 21:04:24.407 301 18192.85 66.21 52771.66 88888.00 2006-10-28 21:04:24.907 301 18192.76 66.15 52771.68 88888.00 2006-10-28 21:04:25.407 301 18192.74 66.12 52771.65 88888.00 2006-10-28 21:04:25.907 301 18192.85 66.13 52771.65 88888.00 2006-10-28 21:04:26.407 301 18192.90 66.10 52771.57 88888.00 2006-10-28 21:04:26.907 301 18192.93 66.11 52771.57 88888.00 2006-10-28 21:04:27.407 301 18192.90 66.12 52771.55 88888.00 2006-10-28 21:04:27.907 301 18192.81 66.03 52771.43 88888.00 2006-10-28 21:04:28.407 301 18192.85 66.06 52771.44 88888.00 2006-10-28 21:04:28.907 301 18192.89 66.14 52771.54 88888.00 2006-10-28 21:04:29.407 301 18192.96 66.11 52771.46 88888.00 2006-10-28 21:04:29.907 301 18193.13 66.11 52771.55 88888.00 2006-10-28 21:04:30.407 301 18193.11 66.06 52771.60 88888.00 2006-10-28 21:04:30.907 301 18193.06 66.09 52771.55 88888.00 2006-10-28 21:04:31.407 301 18193.13 66.12 52771.52 88888.00 2006-10-28 21:04:31.907 301 18193.10 66.15 52771.58 88888.00 2006-10-28 21:04:32.407 301 18193.01 66.13 52771.54 88888.00 2006-10-28 21:04:32.907 301 18192.90 66.15 52771.39 88888.00 2006-10-28 21:04:33.407 301 18192.94 66.09 52771.37 88888.00 2006-10-28 21:04:33.907 301 18192.95 66.16 52771.40 88888.00 2006-10-28 21:04:34.407 301 18193.01 66.17 52771.42 88888.00 2006-10-28 21:04:34.907 301 18193.14 66.24 52771.41 88888.00 2006-10-28 21:04:35.407 301 18193.18 66.32 52771.45 88888.00 2006-10-28 21:04:35.907 301 18193.12 66.25 52771.42 88888.00 2006-10-28 21:04:36.407 301 18193.05 66.21 52771.35 88888.00 2006-10-28 21:04:36.907 301 18193.11 66.23 52771.33 88888.00 2006-10-28 21:04:37.407 301 18193.21 66.26 52771.31 88888.00 2006-10-28 21:04:37.907 301 18193.21 66.25 52771.34 88888.00 2006-10-28 21:04:38.407 301 18193.10 66.31 52771.38 88888.00 2006-10-28 21:04:38.907 301 18193.10 66.35 52771.32 88888.00 2006-10-28 21:04:39.407 301 18193.12 66.34 52771.30 88888.00 2006-10-28 21:04:39.907 301 18193.17 66.38 52771.31 88888.00 2006-10-28 21:04:40.407 301 18193.12 66.42 52771.29 88888.00 2006-10-28 21:04:40.907 301 18193.23 66.49 52771.23 88888.00 2006-10-28 21:04:41.407 301 18193.17 66.52 52771.23 88888.00 2006-10-28 21:04:41.907 301 18193.22 66.54 52771.12 88888.00 2006-10-28 21:04:42.407 301 18193.28 66.54 52771.14 88888.00 2006-10-28 21:04:42.907 301 18193.19 66.51 52771.33 88888.00 2006-10-28 21:04:43.407 301 18193.23 66.46 52771.38 88888.00 2006-10-28 21:04:43.907 301 18193.22 66.52 52771.27 88888.00 2006-10-28 21:04:44.407 301 18193.30 66.54 52771.19 88888.00 2006-10-28 21:04:44.907 301 18193.29 66.51 52771.16 88888.00 2006-10-28 21:04:45.407 301 18193.38 66.54 52771.06 88888.00 2006-10-28 21:04:45.907 301 18193.39 66.62 52771.03 88888.00 2006-10-28 21:04:46.407 301 18193.34 66.69 52770.98 88888.00 2006-10-28 21:04:46.907 301 18193.37 66.67 52770.98 88888.00 2006-10-28 21:04:47.407 301 18193.32 66.64 52771.00 88888.00 2006-10-28 21:04:47.907 301 18193.34 66.61 52771.07 88888.00 2006-10-28 21:04:48.407 301 18193.26 66.64 52771.17 88888.00 2006-10-28 21:04:48.907 301 18193.26 66.75 52771.08 88888.00 2006-10-28 21:04:49.407 301 18193.38 66.74 52771.18 88888.00 2006-10-28 21:04:49.907 301 18193.29 66.59 52771.12 88888.00 2006-10-28 21:04:50.407 301 18193.34 66.66 52771.16 88888.00 2006-10-28 21:04:50.907 301 18193.34 66.59 52771.11 88888.00 2006-10-28 21:04:51.407 301 18193.26 66.49 52771.15 88888.00 2006-10-28 21:04:51.907 301 18193.22 66.48 52771.12 88888.00 2006-10-28 21:04:52.407 301 18193.26 66.50 52771.21 88888.00 2006-10-28 21:04:52.907 301 18193.30 66.49 52771.08 88888.00 2006-10-28 21:04:53.407 301 18193.28 66.43 52771.22 88888.00 2006-10-28 21:04:53.907 301 18193.22 66.39 52771.45 88888.00 2006-10-28 21:04:54.407 301 18193.29 66.40 52771.34 88888.00 2006-10-28 21:04:54.907 301 18193.38 66.39 52771.18 88888.00 2006-10-28 21:04:55.407 301 18193.52 66.32 52771.16 88888.00 2006-10-28 21:04:55.907 301 18193.39 66.24 52771.17 88888.00 2006-10-28 21:04:56.407 301 18193.38 66.22 52771.12 88888.00 2006-10-28 21:04:56.907 301 18193.30 66.20 52771.15 88888.00 2006-10-28 21:04:57.407 301 18193.33 66.19 52771.10 88888.00 2006-10-28 21:04:57.907 301 18193.32 66.22 52771.10 88888.00 2006-10-28 21:04:58.407 301 18193.27 66.19 52771.21 88888.00 2006-10-28 21:04:58.907 301 18193.24 66.16 52771.33 88888.00 2006-10-28 21:04:59.407 301 18193.41 66.16 52771.31 88888.00 2006-10-28 21:04:59.907 301 18193.52 66.22 52771.22 88888.00 2006-10-28 21:05:00.407 301 18193.46 66.21 52771.29 88888.00 2006-10-28 21:05:00.907 301 18193.44 66.16 52771.31 88888.00 2006-10-28 21:05:01.407 301 18193.25 66.17 52771.43 88888.00 2006-10-28 21:05:01.907 301 18193.28 66.25 52771.27 88888.00 2006-10-28 21:05:02.407 301 18193.34 66.26 52771.16 88888.00 2006-10-28 21:05:02.907 301 18193.43 66.18 52771.30 88888.00 2006-10-28 21:05:03.407 301 18193.49 66.16 52771.34 88888.00 2006-10-28 21:05:03.907 301 18193.41 66.16 52771.28 88888.00 2006-10-28 21:05:04.407 301 18193.46 66.17 52771.28 88888.00 2006-10-28 21:05:04.907 301 18193.36 66.19 52771.22 88888.00 2006-10-28 21:05:05.407 301 18193.30 66.20 52771.15 88888.00 2006-10-28 21:05:05.907 301 18193.35 66.13 52771.21 88888.00 2006-10-28 21:05:06.407 301 18193.37 66.05 52771.29 88888.00 2006-10-28 21:05:06.907 301 18193.38 65.95 52771.28 88888.00 2006-10-28 21:05:07.407 301 18193.36 65.97 52771.25 88888.00 2006-10-28 21:05:07.907 301 18193.40 65.99 52771.27 88888.00 2006-10-28 21:05:08.407 301 18193.44 66.00 52771.31 88888.00 2006-10-28 21:05:08.907 301 18193.48 65.98 52771.30 88888.00 2006-10-28 21:05:09.407 301 18193.60 66.04 52771.04 88888.00 2006-10-28 21:05:09.907 301 18193.64 66.11 52770.94 88888.00 2006-10-28 21:05:10.407 301 18193.64 66.08 52770.95 88888.00 2006-10-28 21:05:10.907 301 18193.60 66.08 52771.08 88888.00 2006-10-28 21:05:11.407 301 18193.61 66.09 52771.09 88888.00 2006-10-28 21:05:11.907 301 18193.79 66.09 52771.16 88888.00 2006-10-28 21:05:12.407 301 18193.92 66.13 52771.15 88888.00 2006-10-28 21:05:12.907 301 18193.86 66.22 52771.03 88888.00 2006-10-28 21:05:13.407 301 18193.87 66.24 52770.99 88888.00 2006-10-28 21:05:13.907 301 18193.91 66.16 52770.96 88888.00 2006-10-28 21:05:14.407 301 18193.95 66.22 52770.94 88888.00 2006-10-28 21:05:14.907 301 18194.01 66.21 52770.99 88888.00 2006-10-28 21:05:15.407 301 18193.98 66.16 52770.99 88888.00 2006-10-28 21:05:15.907 301 18194.02 66.17 52770.99 88888.00 2006-10-28 21:05:16.407 301 18194.08 66.30 52771.04 88888.00 2006-10-28 21:05:16.907 301 18194.03 66.34 52771.17 88888.00 2006-10-28 21:05:17.407 301 18194.13 66.20 52771.25 88888.00 2006-10-28 21:05:17.907 301 18194.16 66.18 52771.28 88888.00 2006-10-28 21:05:18.407 301 18194.14 66.20 52771.14 88888.00 2006-10-28 21:05:18.907 301 18194.23 66.16 52771.16 88888.00 2006-10-28 21:05:19.407 301 18194.14 66.15 52771.20 88888.00 2006-10-28 21:05:19.907 301 18194.21 66.23 52771.26 88888.00 2006-10-28 21:05:20.407 301 18194.27 66.24 52771.25 88888.00 2006-10-28 21:05:20.907 301 18194.28 66.25 52771.27 88888.00 2006-10-28 21:05:21.407 301 18194.35 66.30 52771.17 88888.00 2006-10-28 21:05:21.907 301 18194.37 66.39 52771.06 88888.00 2006-10-28 21:05:22.407 301 18194.48 66.44 52771.09 88888.00 2006-10-28 21:05:22.907 301 18194.51 66.40 52771.08 88888.00 2006-10-28 21:05:23.407 301 18194.55 66.45 52771.16 88888.00 2006-10-28 21:05:23.907 301 18194.43 66.48 52771.19 88888.00 2006-10-28 21:05:24.407 301 18194.46 66.51 52771.21 88888.00 2006-10-28 21:05:24.907 301 18194.52 66.56 52771.21 88888.00 2006-10-28 21:05:25.407 301 18194.56 66.48 52771.22 88888.00 2006-10-28 21:05:25.907 301 18194.49 66.45 52771.15 88888.00 2006-10-28 21:05:26.407 301 18194.58 66.42 52771.12 88888.00 2006-10-28 21:05:26.907 301 18194.66 66.43 52771.25 88888.00 2006-10-28 21:05:27.407 301 18194.74 66.37 52771.18 88888.00 2006-10-28 21:05:27.907 301 18194.70 66.33 52771.04 88888.00 2006-10-28 21:05:28.407 301 18194.79 66.40 52771.05 88888.00 2006-10-28 21:05:28.907 301 18194.80 66.40 52771.14 88888.00 2006-10-28 21:05:29.407 301 18194.71 66.40 52771.16 88888.00 2006-10-28 21:05:29.907 301 18194.70 66.41 52771.28 88888.00 2006-10-28 21:05:30.407 301 18194.73 66.36 52771.29 88888.00 2006-10-28 21:05:30.907 301 18194.80 66.34 52771.29 88888.00 2006-10-28 21:05:31.407 301 18194.93 66.37 52771.21 88888.00 2006-10-28 21:05:31.907 301 18194.91 66.36 52771.11 88888.00 2006-10-28 21:05:32.407 301 18194.95 66.32 52771.15 88888.00 2006-10-28 21:05:32.907 301 18195.01 66.28 52771.25 88888.00 2006-10-28 21:05:33.407 301 18195.06 66.34 52771.32 88888.00 2006-10-28 21:05:33.907 301 18195.01 66.22 52771.28 88888.00 2006-10-28 21:05:34.407 301 18194.98 66.18 52771.35 88888.00 2006-10-28 21:05:34.907 301 18195.10 66.25 52771.31 88888.00 2006-10-28 21:05:35.407 301 18195.16 66.31 52771.41 88888.00 2006-10-28 21:05:35.907 301 18195.23 66.31 52771.45 88888.00 2006-10-28 21:05:36.407 301 18195.22 66.36 52771.43 88888.00 2006-10-28 21:05:36.907 301 18195.23 66.33 52771.50 88888.00 2006-10-28 21:05:37.407 301 18195.01 66.33 52771.61 88888.00 2006-10-28 21:05:37.907 301 18195.00 66.30 52771.51 88888.00 2006-10-28 21:05:38.407 301 18195.01 66.28 52771.50 88888.00 2006-10-28 21:05:38.907 301 18195.00 66.32 52771.40 88888.00 2006-10-28 21:05:39.407 301 18195.04 66.35 52771.34 88888.00 2006-10-28 21:05:39.907 301 18195.09 66.34 52771.39 88888.00 2006-10-28 21:05:40.407 301 18195.07 66.30 52771.46 88888.00 2006-10-28 21:05:40.907 301 18195.07 66.25 52771.43 88888.00 2006-10-28 21:05:41.407 301 18195.02 66.34 52771.56 88888.00 2006-10-28 21:05:41.907 301 18195.08 66.35 52771.55 88888.00 2006-10-28 21:05:42.407 301 18195.09 66.31 52771.42 88888.00 2006-10-28 21:05:42.907 301 18195.09 66.34 52771.42 88888.00 2006-10-28 21:05:43.407 301 18195.06 66.38 52771.51 88888.00 2006-10-28 21:05:43.907 301 18195.07 66.34 52771.58 88888.00 2006-10-28 21:05:44.407 301 18195.04 66.38 52771.52 88888.00 2006-10-28 21:05:44.907 301 18195.03 66.43 52771.50 88888.00 2006-10-28 21:05:45.407 301 18195.01 66.36 52771.51 88888.00 2006-10-28 21:05:45.907 301 18195.09 66.25 52771.62 88888.00 2006-10-28 21:05:46.407 301 18195.13 66.31 52771.56 88888.00 2006-10-28 21:05:46.907 301 18195.04 66.34 52771.61 88888.00 2006-10-28 21:05:47.407 301 18194.99 66.30 52771.58 88888.00 2006-10-28 21:05:47.907 301 18194.93 66.31 52771.56 88888.00 2006-10-28 21:05:48.407 301 18195.02 66.33 52771.65 88888.00 2006-10-28 21:05:48.907 301 18195.02 66.38 52771.70 88888.00 2006-10-28 21:05:49.407 301 18195.09 66.37 52771.77 88888.00 2006-10-28 21:05:49.907 301 18195.09 66.37 52771.77 88888.00 2006-10-28 21:05:50.407 301 18195.02 66.41 52771.73 88888.00 2006-10-28 21:05:50.907 301 18194.93 66.40 52771.65 88888.00 2006-10-28 21:05:51.407 301 18195.13 66.35 52771.60 88888.00 2006-10-28 21:05:51.907 301 18195.18 66.43 52771.68 88888.00 2006-10-28 21:05:52.407 301 18195.07 66.44 52771.72 88888.00 2006-10-28 21:05:52.907 301 18195.04 66.45 52771.66 88888.00 2006-10-28 21:05:53.407 301 18195.20 66.49 52771.56 88888.00 2006-10-28 21:05:53.907 301 18195.21 66.55 52771.58 88888.00 2006-10-28 21:05:54.407 301 18195.27 66.59 52771.68 88888.00 2006-10-28 21:05:54.907 301 18195.30 66.62 52771.67 88888.00 2006-10-28 21:05:55.407 301 18195.38 66.53 52771.62 88888.00 2006-10-28 21:05:55.907 301 18195.36 66.55 52771.63 88888.00 2006-10-28 21:05:56.407 301 18195.38 66.58 52771.60 88888.00 2006-10-28 21:05:56.907 301 18195.41 66.73 52771.41 88888.00 2006-10-28 21:05:57.407 301 18195.54 66.75 52771.47 88888.00 2006-10-28 21:05:57.907 301 18195.72 66.84 52771.56 88888.00 2006-10-28 21:05:58.407 301 18195.62 66.85 52771.57 88888.00 2006-10-28 21:05:58.907 301 18195.41 66.92 52771.50 88888.00 2006-10-28 21:05:59.407 301 18195.49 66.96 52771.56 88888.00 2006-10-28 21:05:59.907 301 18195.67 66.90 52771.53 88888.00 2006-10-28 21:06:00.407 301 18195.67 66.87 52771.41 88888.00 2006-10-28 21:06:00.907 301 18195.69 66.98 52771.33 88888.00 2006-10-28 21:06:01.407 301 18195.71 67.02 52771.26 88888.00 2006-10-28 21:06:01.907 301 18195.68 67.07 52771.39 88888.00 2006-10-28 21:06:02.407 301 18195.73 67.10 52771.45 88888.00 2006-10-28 21:06:02.907 301 18195.78 67.11 52771.43 88888.00 2006-10-28 21:06:03.407 301 18195.76 67.13 52771.45 88888.00 2006-10-28 21:06:03.907 301 18195.73 67.23 52771.45 88888.00 2006-10-28 21:06:04.407 301 18195.60 67.22 52771.58 88888.00 2006-10-28 21:06:04.907 301 18195.62 67.22 52771.63 88888.00 2006-10-28 21:06:05.407 301 18195.45 67.14 52771.68 88888.00 2006-10-28 21:06:05.907 301 18195.47 67.06 52771.67 88888.00 2006-10-28 21:06:06.407 301 18195.44 67.03 52771.58 88888.00 2006-10-28 21:06:06.907 301 18195.30 66.99 52771.68 88888.00 2006-10-28 21:06:07.407 301 18195.12 67.00 52771.79 88888.00 2006-10-28 21:06:07.907 301 18195.07 67.01 52771.74 88888.00 2006-10-28 21:06:08.407 301 18195.16 66.97 52771.76 88888.00 2006-10-28 21:06:08.907 301 18195.22 66.92 52771.67 88888.00 2006-10-28 21:06:09.407 301 18195.29 66.94 52771.61 88888.00 2006-10-28 21:06:09.907 301 18195.27 66.92 52771.72 88888.00 2006-10-28 21:06:10.407 301 18195.20 66.99 52771.52 88888.00 2006-10-28 21:06:10.907 301 18195.18 67.02 52771.54 88888.00 2006-10-28 21:06:11.407 301 18195.11 66.94 52771.64 88888.00 2006-10-28 21:06:11.907 301 18195.08 66.98 52771.70 88888.00 2006-10-28 21:06:12.407 301 18195.11 66.99 52771.85 88888.00 2006-10-28 21:06:12.907 301 18195.19 66.96 52771.70 88888.00 2006-10-28 21:06:13.407 301 18195.13 66.98 52771.79 88888.00 2006-10-28 21:06:13.907 301 18195.18 66.95 52771.74 88888.00 2006-10-28 21:06:14.407 301 18195.13 66.90 52771.73 88888.00 2006-10-28 21:06:14.907 301 18195.06 66.92 52771.78 88888.00 2006-10-28 21:06:15.407 301 18195.07 67.02 52771.73 88888.00 2006-10-28 21:06:15.907 301 18195.16 67.11 52771.58 88888.00 2006-10-28 21:06:16.407 301 18195.17 67.15 52771.60 88888.00 2006-10-28 21:06:16.907 301 18195.17 67.16 52771.66 88888.00 2006-10-28 21:06:17.407 301 18195.20 67.09 52771.55 88888.00 2006-10-28 21:06:17.907 301 18195.16 67.08 52771.60 88888.00 2006-10-28 21:06:18.407 301 18195.13 67.17 52771.60 88888.00 2006-10-28 21:06:18.907 301 18195.09 67.20 52771.67 88888.00 2006-10-28 21:06:19.407 301 18195.09 67.19 52771.58 88888.00 2006-10-28 21:06:19.907 301 18195.16 67.22 52771.55 88888.00 2006-10-28 21:06:20.407 301 18195.22 67.24 52771.61 88888.00 2006-10-28 21:06:20.907 301 18195.24 67.21 52771.62 88888.00 2006-10-28 21:06:21.407 301 18195.25 67.16 52771.58 88888.00 2006-10-28 21:06:21.907 301 18195.38 67.15 52771.49 88888.00 2006-10-28 21:06:22.407 301 18195.35 67.22 52771.63 88888.00 2006-10-28 21:06:22.907 301 18195.25 67.26 52771.60 88888.00 2006-10-28 21:06:23.407 301 18195.28 67.26 52771.55 88888.00 2006-10-28 21:06:23.907 301 18195.29 67.34 52771.50 88888.00 2006-10-28 21:06:24.407 301 18195.27 67.41 52771.38 88888.00 2006-10-28 21:06:24.907 301 18195.30 67.39 52771.44 88888.00 2006-10-28 21:06:25.407 301 18195.45 67.29 52771.56 88888.00 2006-10-28 21:06:25.907 301 18195.56 67.33 52771.67 88888.00 2006-10-28 21:06:26.407 301 18195.49 67.36 52771.68 88888.00 2006-10-28 21:06:26.907 301 18195.57 67.40 52771.57 88888.00 2006-10-28 21:06:27.407 301 18195.57 67.40 52771.63 88888.00 2006-10-28 21:06:27.907 301 18195.65 67.39 52771.68 88888.00 2006-10-28 21:06:28.407 301 18195.47 67.59 52771.70 88888.00 2006-10-28 21:06:28.907 301 18195.43 67.55 52771.58 88888.00 2006-10-28 21:06:29.407 301 18195.52 67.52 52771.51 88888.00 2006-10-28 21:06:29.907 301 18195.52 67.51 52771.52 88888.00 2006-10-28 21:06:30.407 301 18195.50 67.43 52771.47 88888.00 2006-10-28 21:06:30.907 301 18195.54 67.26 52771.51 88888.00 2006-10-28 21:06:31.407 301 18195.46 67.32 52771.55 88888.00 2006-10-28 21:06:31.907 301 18195.29 67.35 52771.64 88888.00 2006-10-28 21:06:32.407 301 18195.19 67.32 52771.56 88888.00 2006-10-28 21:06:32.907 301 18195.19 67.39 52771.53 88888.00 2006-10-28 21:06:33.407 301 18195.32 67.36 52771.69 88888.00 2006-10-28 21:06:33.907 301 18195.20 67.19 52771.64 88888.00 2006-10-28 21:06:34.407 301 18195.19 67.13 52771.57 88888.00 2006-10-28 21:06:34.907 301 18195.19 67.15 52771.50 88888.00 2006-10-28 21:06:35.407 301 18195.23 67.13 52771.66 88888.00 2006-10-28 21:06:35.907 301 18195.13 67.10 52771.72 88888.00 2006-10-28 21:06:36.407 301 18195.07 67.09 52771.68 88888.00 2006-10-28 21:06:36.907 301 18195.07 67.06 52771.76 88888.00 2006-10-28 21:06:37.407 301 18195.03 67.10 52771.83 88888.00 2006-10-28 21:06:37.907 301 18194.86 67.15 52771.77 88888.00 2006-10-28 21:06:38.407 301 18194.81 67.19 52771.74 88888.00 2006-10-28 21:06:38.907 301 18194.85 67.25 52771.76 88888.00 2006-10-28 21:06:39.407 301 18194.85 67.23 52771.77 88888.00 2006-10-28 21:06:39.907 301 18194.88 67.24 52771.81 88888.00 2006-10-28 21:06:40.407 301 18194.73 67.17 52771.86 88888.00 2006-10-28 21:06:40.907 301 18194.63 67.30 52771.80 88888.00 2006-10-28 21:06:41.407 301 18194.51 67.32 52771.72 88888.00 2006-10-28 21:06:41.907 301 18194.54 67.29 52771.65 88888.00 2006-10-28 21:06:42.407 301 18194.44 67.23 52771.56 88888.00 2006-10-28 21:06:42.907 301 18194.40 67.29 52771.81 88888.00 2006-10-28 21:06:43.407 301 18194.40 67.47 52771.95 88888.00 2006-10-28 21:06:43.907 301 18194.41 67.49 52771.95 88888.00 2006-10-28 21:06:44.407 301 18194.28 67.50 52771.73 88888.00 2006-10-28 21:06:44.907 301 18194.22 67.62 52771.66 88888.00 2006-10-28 21:06:45.407 301 18194.38 67.63 52771.57 88888.00 2006-10-28 21:06:45.907 301 18194.31 67.62 52771.65 88888.00 2006-10-28 21:06:46.407 301 18194.27 67.58 52771.66 88888.00 2006-10-28 21:06:46.907 301 18194.23 67.63 52771.64 88888.00 2006-10-28 21:06:47.407 301 18194.17 67.68 52771.62 88888.00 2006-10-28 21:06:47.907 301 18194.12 67.65 52771.54 88888.00 2006-10-28 21:06:48.407 301 18194.24 67.68 52771.55 88888.00 2006-10-28 21:06:48.907 301 18194.15 67.75 52771.67 88888.00 2006-10-28 21:06:49.407 301 18194.12 67.78 52771.57 88888.00 2006-10-28 21:06:49.907 301 18194.10 67.81 52771.69 88888.00 2006-10-28 21:06:50.407 301 18194.10 67.83 52771.76 88888.00 2006-10-28 21:06:50.907 301 18193.95 67.89 52771.72 88888.00 2006-10-28 21:06:51.407 301 18193.89 67.89 52771.85 88888.00 2006-10-28 21:06:51.907 301 18193.91 67.91 52771.68 88888.00 2006-10-28 21:06:52.407 301 18193.84 67.86 52771.72 88888.00 2006-10-28 21:06:52.907 301 18193.76 67.80 52771.77 88888.00 2006-10-28 21:06:53.407 301 18193.69 67.86 52771.79 88888.00 2006-10-28 21:06:53.907 301 18193.87 67.86 52771.80 88888.00 2006-10-28 21:06:54.407 301 18193.82 67.81 52771.76 88888.00 2006-10-28 21:06:54.907 301 18193.67 67.70 52771.73 88888.00 2006-10-28 21:06:55.407 301 18193.65 67.70 52771.79 88888.00 2006-10-28 21:06:55.907 301 18193.45 67.63 52771.72 88888.00 2006-10-28 21:06:56.407 301 18193.46 67.62 52771.74 88888.00 2006-10-28 21:06:56.907 301 18193.36 67.56 52771.76 88888.00 2006-10-28 21:06:57.407 301 18193.37 67.53 52771.69 88888.00 2006-10-28 21:06:57.907 301 18193.24 67.53 52771.55 88888.00 2006-10-28 21:06:58.407 301 18193.15 67.41 52771.69 88888.00 2006-10-28 21:06:58.907 301 18193.17 67.25 52771.86 88888.00 2006-10-28 21:06:59.407 301 18193.11 67.24 52771.76 88888.00 2006-10-28 21:06:59.907 301 18193.10 67.29 52771.60 88888.00 2006-10-28 21:07:00.407 301 18193.08 67.32 52771.53 88888.00 2006-10-28 21:07:00.907 301 18192.93 67.24 52771.50 88888.00 2006-10-28 21:07:01.407 301 18192.83 67.22 52771.51 88888.00 2006-10-28 21:07:01.907 301 18192.76 67.16 52771.55 88888.00 2006-10-28 21:07:02.407 301 18192.73 67.19 52771.67 88888.00 2006-10-28 21:07:02.907 301 18192.64 67.26 52771.65 88888.00 2006-10-28 21:07:03.407 301 18192.59 67.31 52771.52 88888.00 2006-10-28 21:07:03.907 301 18192.49 67.19 52771.43 88888.00 2006-10-28 21:07:04.407 301 18192.40 67.15 52771.43 88888.00 2006-10-28 21:07:04.907 301 18192.39 67.15 52771.33 88888.00 2006-10-28 21:07:05.407 301 18192.45 67.18 52771.33 88888.00 2006-10-28 21:07:05.907 301 18192.49 67.25 52771.33 88888.00 2006-10-28 21:07:06.407 301 18192.52 67.32 52771.25 88888.00 2006-10-28 21:07:06.907 301 18192.52 67.33 52771.12 88888.00 2006-10-28 21:07:07.407 301 18192.47 67.37 52771.19 88888.00 2006-10-28 21:07:07.907 301 18192.52 67.45 52771.33 88888.00 2006-10-28 21:07:08.407 301 18192.50 67.51 52771.32 88888.00 2006-10-28 21:07:08.907 301 18192.53 67.52 52771.18 88888.00 2006-10-28 21:07:09.407 301 18192.63 67.54 52771.14 88888.00 2006-10-28 21:07:09.907 301 18192.42 67.61 52771.04 88888.00 2006-10-28 21:07:10.407 301 18192.67 67.64 52770.99 88888.00 2006-10-28 21:07:10.907 301 18192.67 67.55 52770.86 88888.00 2006-10-28 21:07:11.407 301 18192.70 67.50 52770.82 88888.00 2006-10-28 21:07:11.907 301 18192.68 67.56 52770.93 88888.00 2006-10-28 21:07:12.407 301 18192.62 67.53 52770.92 88888.00 2006-10-28 21:07:12.907 301 18192.50 67.48 52770.86 88888.00 2006-10-28 21:07:13.407 301 18192.56 67.47 52770.91 88888.00 2006-10-28 21:07:13.907 301 18192.57 67.46 52770.99 88888.00 2006-10-28 21:07:14.407 301 18192.47 67.32 52770.87 88888.00 2006-10-28 21:07:14.907 301 18192.48 67.24 52770.84 88888.00 2006-10-28 21:07:15.407 301 18192.48 67.12 52770.80 88888.00 2006-10-28 21:07:15.907 301 18192.43 67.01 52770.87 88888.00 2006-10-28 21:07:16.407 301 18192.41 66.96 52770.85 88888.00 2006-10-28 21:07:16.907 301 18192.27 66.92 52770.82 88888.00 2006-10-28 21:07:17.407 301 18192.28 66.90 52770.77 88888.00 2006-10-28 21:07:17.907 301 18192.23 66.81 52770.81 88888.00 2006-10-28 21:07:18.407 301 18192.19 66.75 52770.87 88888.00 2006-10-28 21:07:18.907 301 18192.14 66.70 52770.89 88888.00 2006-10-28 21:07:19.407 301 18192.09 66.67 52770.88 88888.00 2006-10-28 21:07:19.907 301 18192.03 66.67 52770.76 88888.00 2006-10-28 21:07:20.407 301 18191.94 66.55 52770.82 88888.00 2006-10-28 21:07:20.907 301 18192.00 66.46 52770.81 88888.00 2006-10-28 21:07:21.407 301 18191.86 66.47 52770.67 88888.00 2006-10-28 21:07:21.907 301 18191.81 66.45 52770.72 88888.00 2006-10-28 21:07:22.407 301 18191.82 66.41 52770.81 88888.00 2006-10-28 21:07:22.907 301 18191.92 66.26 52770.81 88888.00 2006-10-28 21:07:23.407 301 18191.91 66.22 52770.80 88888.00 2006-10-28 21:07:23.907 301 18191.80 66.26 52770.75 88888.00 2006-10-28 21:07:24.407 301 18191.77 66.33 52770.59 88888.00 2006-10-28 21:07:24.907 301 18191.86 66.40 52770.52 88888.00 2006-10-28 21:07:25.407 301 18191.97 66.41 52770.59 88888.00 2006-10-28 21:07:25.907 301 18191.92 66.45 52770.53 88888.00 2006-10-28 21:07:26.407 301 18191.76 66.41 52770.46 88888.00 2006-10-28 21:07:26.907 301 18191.84 66.37 52770.45 88888.00 2006-10-28 21:07:27.407 301 18191.75 66.42 52770.46 88888.00 2006-10-28 21:07:27.907 301 18191.78 66.51 52770.50 88888.00 2006-10-28 21:07:28.407 301 18191.74 66.47 52770.54 88888.00 2006-10-28 21:07:28.907 301 18191.81 66.44 52770.60 88888.00 2006-10-28 21:07:29.407 301 18191.83 66.43 52770.56 88888.00 2006-10-28 21:07:29.907 301 18191.75 66.46 52770.54 88888.00 2006-10-28 21:07:30.407 301 18191.77 66.42 52770.48 88888.00 2006-10-28 21:07:30.907 301 18191.83 66.51 52770.51 88888.00 2006-10-28 21:07:31.407 301 18191.69 66.53 52770.47 88888.00 2006-10-28 21:07:31.907 301 18191.72 66.56 52770.41 88888.00 2006-10-28 21:07:32.407 301 18191.78 66.59 52770.28 88888.00 2006-10-28 21:07:32.907 301 18191.69 66.49 52770.21 88888.00 2006-10-28 21:07:33.407 301 18191.65 66.49 52770.25 88888.00 2006-10-28 21:07:33.907 301 18191.70 66.52 52770.37 88888.00 2006-10-28 21:07:34.407 301 18191.67 66.48 52770.35 88888.00 2006-10-28 21:07:34.907 301 18191.59 66.38 52770.40 88888.00 2006-10-28 21:07:35.407 301 18191.52 66.28 52770.36 88888.00 2006-10-28 21:07:35.907 301 18191.47 66.28 52770.38 88888.00 2006-10-28 21:07:36.407 301 18191.38 66.23 52770.21 88888.00 2006-10-28 21:07:36.907 301 18191.41 66.24 52770.37 88888.00 2006-10-28 21:07:37.407 301 18191.32 66.15 52770.37 88888.00 2006-10-28 21:07:37.907 301 18191.21 66.15 52770.30 88888.00 2006-10-28 21:07:38.407 301 18191.15 66.13 52770.28 88888.00 2006-10-28 21:07:38.907 301 18191.11 66.11 52770.29 88888.00 2006-10-28 21:07:39.407 301 18191.13 66.10 52770.27 88888.00 2006-10-28 21:07:39.907 301 18191.17 66.05 52770.30 88888.00 2006-10-28 21:07:40.407 301 18191.17 66.01 52770.22 88888.00 2006-10-28 21:07:40.907 301 18191.16 66.04 52770.21 88888.00 2006-10-28 21:07:41.407 301 18191.17 66.08 52770.15 88888.00 2006-10-28 21:07:41.907 301 18191.17 66.00 52770.10 88888.00 2006-10-28 21:07:42.407 301 18191.17 65.86 52770.11 88888.00 2006-10-28 21:07:42.907 301 18191.17 65.79 52770.04 88888.00 2006-10-28 21:07:43.407 301 18191.17 65.78 52770.01 88888.00 2006-10-28 21:07:43.907 301 18191.17 65.72 52769.93 88888.00 2006-10-28 21:07:44.407 301 18191.17 65.70 52769.93 88888.00 2006-10-28 21:07:44.907 301 18191.17 65.75 52770.01 88888.00 2006-10-28 21:07:45.407 301 18191.17 65.78 52770.02 88888.00 2006-10-28 21:07:45.907 301 18191.17 65.82 52770.04 88888.00 2006-10-28 21:07:46.407 301 18191.17 65.78 52769.94 88888.00 2006-10-28 21:07:46.907 301 18191.16 65.67 52769.96 88888.00 2006-10-28 21:07:47.407 301 18191.17 65.65 52769.92 88888.00 2006-10-28 21:07:47.907 301 18191.16 65.63 52769.87 88888.00 2006-10-28 21:07:48.407 301 18191.17 65.61 52769.87 88888.00 2006-10-28 21:07:48.907 301 18191.17 65.51 52769.76 88888.00 2006-10-28 21:07:49.407 301 18191.12 65.45 52769.81 88888.00 2006-10-28 21:07:49.907 301 18191.00 65.40 52769.84 88888.00 2006-10-28 21:07:50.407 301 18190.90 65.47 52769.71 88888.00 2006-10-28 21:07:50.907 301 18190.75 65.52 52769.67 88888.00 2006-10-28 21:07:51.407 301 18190.64 65.49 52769.61 88888.00 2006-10-28 21:07:51.907 301 18190.64 65.48 52769.68 88888.00 2006-10-28 21:07:52.407 301 18190.62 65.48 52769.61 88888.00 2006-10-28 21:07:52.907 301 18190.60 65.39 52769.58 88888.00 2006-10-28 21:07:53.407 301 18190.44 65.34 52769.59 88888.00 2006-10-28 21:07:53.907 301 18190.44 65.25 52769.51 88888.00 2006-10-28 21:07:54.407 301 18190.54 65.12 52769.49 88888.00 2006-10-28 21:07:54.907 301 18190.47 65.08 52769.48 88888.00 2006-10-28 21:07:55.407 301 18190.42 65.16 52769.46 88888.00 2006-10-28 21:07:55.907 301 18190.35 65.20 52769.46 88888.00 2006-10-28 21:07:56.407 301 18190.29 65.21 52769.55 88888.00 2006-10-28 21:07:56.907 301 18190.37 65.17 52769.54 88888.00 2006-10-28 21:07:57.407 301 18190.37 65.21 52769.54 88888.00 2006-10-28 21:07:57.907 301 18190.36 65.30 52769.61 88888.00 2006-10-28 21:07:58.407 301 18190.31 65.28 52769.49 88888.00 2006-10-28 21:07:58.907 301 18190.28 65.23 52769.42 88888.00 2006-10-28 21:07:59.407 301 18190.22 65.15 52769.42 88888.00 2006-10-28 21:07:59.907 301 18190.23 65.21 52769.43 88888.00 2006-10-28 21:08:00.407 301 18190.22 65.33 52769.24 88888.00 2006-10-28 21:08:00.907 301 18190.50 65.30 52769.24 88888.00 2006-10-28 21:08:01.407 301 18190.52 65.29 52769.19 88888.00 2006-10-28 21:08:01.907 301 18190.22 65.28 52769.19 88888.00 2006-10-28 21:08:02.407 301 18190.10 65.28 52769.15 88888.00 2006-10-28 21:08:02.907 301 18190.12 65.33 52769.10 88888.00 2006-10-28 21:08:03.407 301 18190.15 65.33 52769.12 88888.00 2006-10-28 21:08:03.907 301 18190.23 65.30 52769.10 88888.00 2006-10-28 21:08:04.407 301 18190.35 65.26 52769.01 88888.00 2006-10-28 21:08:04.907 301 18190.45 65.22 52768.90 88888.00 2006-10-28 21:08:05.407 301 18190.34 65.26 52768.82 88888.00 2006-10-28 21:08:05.907 301 18190.44 65.33 52768.95 88888.00 2006-10-28 21:08:06.407 301 18190.62 65.31 52769.02 88888.00 2006-10-28 21:08:06.907 301 18190.71 65.24 52768.74 88888.00 2006-10-28 21:08:07.407 301 18190.86 65.20 52768.74 88888.00 2006-10-28 21:08:07.907 301 18190.85 65.21 52768.62 88888.00 2006-10-28 21:08:08.407 301 18190.71 65.22 52768.62 88888.00 2006-10-28 21:08:08.907 301 18190.76 65.26 52768.60 88888.00 2006-10-28 21:08:09.407 301 18190.89 65.26 52768.61 88888.00 2006-10-28 21:08:09.907 301 18190.90 65.13 52768.70 88888.00 2006-10-28 21:08:10.407 301 18190.86 65.05 52768.71 88888.00 2006-10-28 21:08:10.907 301 18190.89 65.01 52768.67 88888.00 2006-10-28 21:08:11.407 301 18190.94 65.00 52768.74 88888.00 2006-10-28 21:08:11.907 301 18191.06 64.98 52768.79 88888.00 2006-10-28 21:08:12.407 301 18191.10 64.94 52768.85 88888.00 2006-10-28 21:08:12.907 301 18191.17 64.85 52768.83 88888.00 2006-10-28 21:08:13.407 301 18191.16 64.81 52768.95 88888.00 2006-10-28 21:08:13.907 301 18191.07 64.73 52768.99 88888.00 2006-10-28 21:08:14.407 301 18190.97 64.69 52768.97 88888.00 2006-10-28 21:08:14.907 301 18190.99 64.54 52768.94 88888.00 2006-10-28 21:08:15.407 301 18191.05 64.62 52768.96 88888.00 2006-10-28 21:08:15.907 301 18191.04 64.68 52768.97 88888.00 2006-10-28 21:08:16.407 301 18190.97 64.64 52768.86 88888.00 2006-10-28 21:08:16.907 301 18190.96 64.70 52768.98 88888.00 2006-10-28 21:08:17.407 301 18190.94 64.80 52769.01 88888.00 2006-10-28 21:08:17.907 301 18190.79 64.75 52769.05 88888.00 2006-10-28 21:08:18.407 301 18190.66 64.74 52769.06 88888.00 2006-10-28 21:08:18.907 301 18190.54 64.79 52769.06 88888.00 2006-10-28 21:08:19.407 301 18190.62 64.83 52769.15 88888.00 2006-10-28 21:08:19.907 301 18190.58 64.90 52769.10 88888.00 2006-10-28 21:08:20.407 301 18190.43 64.85 52769.10 88888.00 2006-10-28 21:08:20.907 301 18190.40 64.92 52769.00 88888.00 2006-10-28 21:08:21.407 301 18190.43 64.91 52769.06 88888.00 2006-10-28 21:08:21.907 301 18190.44 64.86 52769.06 88888.00 2006-10-28 21:08:22.407 301 18190.45 64.85 52769.01 88888.00 2006-10-28 21:08:22.907 301 18190.44 64.88 52769.01 88888.00 2006-10-28 21:08:23.407 301 18190.36 64.90 52769.00 88888.00 2006-10-28 21:08:23.907 301 18190.18 64.89 52769.00 88888.00 2006-10-28 21:08:24.407 301 18190.26 64.95 52769.03 88888.00 2006-10-28 21:08:24.907 301 18190.36 64.89 52769.06 88888.00 2006-10-28 21:08:25.407 301 18190.46 64.90 52769.05 88888.00 2006-10-28 21:08:25.907 301 18190.58 64.95 52769.06 88888.00 2006-10-28 21:08:26.407 301 18190.45 64.92 52769.00 88888.00 2006-10-28 21:08:26.907 301 18190.37 64.89 52769.06 88888.00 2006-10-28 21:08:27.407 301 18190.40 64.95 52769.03 88888.00 2006-10-28 21:08:27.907 301 18190.48 64.96 52768.94 88888.00 2006-10-28 21:08:28.407 301 18190.57 64.90 52768.99 88888.00 2006-10-28 21:08:28.907 301 18190.64 64.91 52768.90 88888.00 2006-10-28 21:08:29.407 301 18190.75 64.96 52768.82 88888.00 2006-10-28 21:08:29.907 301 18190.62 64.92 52768.82 88888.00 2006-10-28 21:08:30.407 301 18190.54 64.85 52768.82 88888.00 2006-10-28 21:08:30.907 301 18190.63 64.90 52768.83 88888.00 2006-10-28 21:08:31.407 301 18190.73 65.03 52768.67 88888.00 2006-10-28 21:08:31.907 301 18190.85 64.94 52768.53 88888.00 2006-10-28 21:08:32.407 301 18190.87 64.84 52768.48 88888.00 2006-10-28 21:08:32.907 301 18190.86 64.82 52768.54 88888.00 2006-10-28 21:08:33.407 301 18190.94 64.88 52768.59 88888.00 2006-10-28 21:08:33.907 301 18190.96 64.88 52768.49 88888.00 2006-10-28 21:08:34.407 301 18191.08 64.86 52768.53 88888.00 2006-10-28 21:08:34.907 301 18191.13 64.88 52768.62 88888.00 2006-10-28 21:08:35.407 301 18191.23 64.78 52768.60 88888.00 2006-10-28 21:08:35.907 301 18191.23 64.73 52768.54 88888.00 2006-10-28 21:08:36.407 301 18191.34 64.71 52768.48 88888.00 2006-10-28 21:08:36.907 301 18191.27 64.66 52768.44 88888.00 2006-10-28 21:08:37.407 301 18191.18 64.67 52768.43 88888.00 2006-10-28 21:08:37.907 301 18191.17 64.64 52768.48 88888.00 2006-10-28 21:08:38.407 301 18191.17 64.56 52768.44 88888.00 2006-10-28 21:08:38.907 301 18191.17 64.57 52768.49 88888.00 2006-10-28 21:08:39.407 301 18191.17 64.58 52768.53 88888.00 2006-10-28 21:08:39.907 301 18191.17 64.63 52768.50 88888.00 2006-10-28 21:08:40.407 301 18191.17 64.68 52768.45 88888.00 2006-10-28 21:08:40.907 301 18191.27 64.64 52768.41 88888.00 2006-10-28 21:08:41.407 301 18191.45 64.61 52768.52 88888.00 2006-10-28 21:08:41.907 301 18191.54 64.63 52768.53 88888.00 2006-10-28 21:08:42.407 301 18191.62 64.76 52768.57 88888.00 2006-10-28 21:08:42.907 301 18191.75 64.83 52768.55 88888.00 2006-10-28 21:08:43.407 301 18191.72 64.86 52768.50 88888.00 2006-10-28 21:08:43.907 301 18191.76 64.89 52768.50 88888.00 2006-10-28 21:08:44.407 301 18191.70 64.96 52768.45 88888.00 2006-10-28 21:08:44.907 301 18191.74 64.96 52768.64 88888.00 2006-10-28 21:08:45.407 301 18191.78 64.94 52768.65 88888.00 2006-10-28 21:08:45.907 301 18191.71 64.86 52768.64 88888.00 2006-10-28 21:08:46.407 301 18191.81 64.90 52768.57 88888.00 2006-10-28 21:08:46.907 301 18191.92 64.94 52768.71 88888.00 2006-10-28 21:08:47.407 301 18191.94 64.92 52768.73 88888.00 2006-10-28 21:08:47.907 301 18192.02 64.91 52768.70 88888.00 2006-10-28 21:08:48.407 301 18192.03 64.90 52768.62 88888.00 2006-10-28 21:08:48.907 301 18192.07 64.86 52768.66 88888.00 2006-10-28 21:08:49.407 301 18192.06 64.91 52768.70 88888.00 2006-10-28 21:08:49.907 301 18192.05 64.85 52768.70 88888.00 2006-10-28 21:08:50.407 301 18192.12 64.86 52768.77 88888.00 2006-10-28 21:08:50.907 301 18192.14 65.04 52768.80 88888.00 2006-10-28 21:08:51.407 301 18191.99 65.02 52768.86 88888.00 2006-10-28 21:08:51.907 301 18192.06 64.90 52768.66 88888.00 2006-10-28 21:08:52.407 301 18192.09 64.87 52768.68 88888.00 2006-10-28 21:08:52.907 301 18192.08 64.92 52768.73 88888.00 2006-10-28 21:08:53.407 301 18192.24 64.91 52768.73 88888.00 2006-10-28 21:08:53.907 301 18192.34 64.98 52768.64 88888.00 2006-10-28 21:08:54.407 301 18192.43 64.92 52768.63 88888.00 2006-10-28 21:08:54.907 301 18192.56 64.91 52768.60 88888.00 2006-10-28 21:08:55.407 301 18192.58 64.91 52768.60 88888.00 2006-10-28 21:08:55.907 301 18192.50 64.81 52768.62 88888.00 2006-10-28 21:08:56.407 301 18192.47 64.76 52768.67 88888.00 2006-10-28 21:08:56.907 301 18192.52 64.76 52768.79 88888.00 2006-10-28 21:08:57.407 301 18192.58 64.76 52768.77 88888.00 2006-10-28 21:08:57.907 301 18192.62 64.68 52768.71 88888.00 2006-10-28 21:08:58.407 301 18192.56 64.65 52768.73 88888.00 2006-10-28 21:08:58.907 301 18192.57 64.59 52768.73 88888.00 2006-10-28 21:08:59.407 301 18192.73 64.56 52768.65 88888.00 2006-10-28 21:08:59.907 301 18192.68 64.57 52768.49 88888.00 2006-10-28 21:09:00.407 301 18192.57 64.57 52768.40 88888.00 2006-10-28 21:09:00.907 301 18192.59 64.55 52768.40 88888.00 2006-10-28 21:09:01.407 301 18192.61 64.51 52768.41 88888.00 2006-10-28 21:09:01.907 301 18192.65 64.48 52768.57 88888.00 2006-10-28 21:09:02.407 301 18192.57 64.49 52768.54 88888.00 2006-10-28 21:09:02.907 301 18192.65 64.47 52768.37 88888.00 2006-10-28 21:09:03.407 301 18192.76 64.46 52768.39 88888.00 2006-10-28 21:09:03.907 301 18192.71 64.40 52768.43 88888.00 2006-10-28 21:09:04.407 301 18192.75 64.43 52768.53 88888.00 2006-10-28 21:09:04.907 301 18192.72 64.42 52768.52 88888.00 2006-10-28 21:09:05.407 301 18192.74 64.42 52768.43 88888.00 2006-10-28 21:09:05.907 301 18192.85 64.47 52768.37 88888.00 2006-10-28 21:09:06.407 301 18193.02 64.48 52768.35 88888.00 2006-10-28 21:09:06.907 301 18192.99 64.53 52768.40 88888.00 2006-10-28 21:09:07.407 301 18193.02 64.51 52768.40 88888.00 2006-10-28 21:09:07.907 301 18193.00 64.51 52768.47 88888.00 2006-10-28 21:09:08.407 301 18192.94 64.47 52768.49 88888.00 2006-10-28 21:09:08.907 301 18193.02 64.51 52768.37 88888.00 2006-10-28 21:09:09.407 301 18193.02 64.42 52768.49 88888.00 2006-10-28 21:09:09.907 301 18193.17 64.40 52768.57 88888.00 2006-10-28 21:09:10.407 301 18193.27 64.47 52768.54 88888.00 2006-10-28 21:09:10.907 301 18193.36 64.53 52768.49 88888.00 2006-10-28 21:09:11.407 301 18193.30 64.52 52768.37 88888.00 2006-10-28 21:09:11.907 301 18193.22 64.58 52768.49 88888.00 2006-10-28 21:09:12.407 301 18193.14 64.52 52768.57 88888.00 2006-10-28 21:09:12.907 301 18193.16 64.59 52768.73 88888.00 2006-10-28 21:09:13.407 301 18193.35 64.58 52768.76 88888.00 2006-10-28 21:09:13.907 301 18193.39 64.57 52768.79 88888.00 2006-10-28 21:09:14.407 301 18193.40 64.61 52768.87 88888.00 2006-10-28 21:09:14.907 301 18193.27 64.55 52768.77 88888.00 2006-10-28 21:09:15.407 301 18193.33 64.57 52768.78 88888.00 2006-10-28 21:09:15.907 301 18193.19 64.57 52768.76 88888.00 2006-10-28 21:09:16.407 301 18193.24 64.51 52768.72 88888.00 2006-10-28 21:09:16.907 301 18193.34 64.41 52768.82 88888.00 2006-10-28 21:09:17.407 301 18193.34 64.34 52768.80 88888.00 2006-10-28 21:09:17.907 301 18193.43 64.36 52768.90 88888.00 2006-10-28 21:09:18.407 301 18193.38 64.34 52768.83 88888.00 2006-10-28 21:09:18.907 301 18193.34 64.35 52768.76 88888.00 2006-10-28 21:09:19.407 301 18193.36 64.25 52768.84 88888.00 2006-10-28 21:09:19.907 301 18193.45 64.19 52768.75 88888.00 2006-10-28 21:09:20.407 301 18193.41 64.23 52768.74 88888.00 2006-10-28 21:09:20.907 301 18193.51 64.26 52768.88 88888.00 2006-10-28 21:09:21.407 301 18193.52 64.26 52768.96 88888.00 2006-10-28 21:09:21.907 301 18193.48 64.33 52768.91 88888.00 2006-10-28 21:09:22.407 301 18193.52 64.32 52768.91 88888.00 2006-10-28 21:09:22.907 301 18193.61 64.35 52768.89 88888.00 2006-10-28 21:09:23.407 301 18193.70 64.26 52768.90 88888.00 2006-10-28 21:09:23.907 301 18193.62 64.25 52768.82 88888.00 2006-10-28 21:09:24.407 301 18193.72 64.22 52768.94 88888.00 2006-10-28 21:09:24.907 301 18193.83 64.21 52768.98 88888.00 2006-10-28 21:09:25.407 301 18193.89 64.34 52768.93 88888.00 2006-10-28 21:09:25.907 301 18193.89 64.38 52768.90 88888.00 2006-10-28 21:09:26.407 301 18193.92 64.37 52768.82 88888.00 2006-10-28 21:09:26.907 301 18193.93 64.42 52768.84 88888.00 2006-10-28 21:09:27.407 301 18193.94 64.46 52768.94 88888.00 2006-10-28 21:09:27.907 301 18193.99 64.47 52768.91 88888.00 2006-10-28 21:09:28.407 301 18193.95 64.47 52768.86 88888.00 2006-10-28 21:09:28.907 301 18193.86 64.39 52768.86 88888.00 2006-10-28 21:09:29.407 301 18193.90 64.30 52768.88 88888.00 2006-10-28 21:09:29.907 301 18193.89 64.32 52769.00 88888.00 2006-10-28 21:09:30.407 301 18193.88 64.21 52768.97 88888.00 2006-10-28 21:09:30.907 301 18194.02 64.15 52768.96 88888.00 2006-10-28 21:09:31.407 301 18194.10 64.18 52768.97 88888.00 2006-10-28 21:09:31.907 301 18194.12 64.22 52768.89 88888.00 2006-10-28 21:09:32.407 301 18194.14 64.21 52768.90 88888.00 2006-10-28 21:09:32.907 301 18194.15 64.16 52768.88 88888.00 2006-10-28 21:09:33.407 301 18194.19 64.16 52768.93 88888.00 2006-10-28 21:09:33.907 301 18194.25 64.10 52768.95 88888.00 2006-10-28 21:09:34.407 301 18194.20 64.14 52769.06 88888.00 2006-10-28 21:09:34.907 301 18194.22 64.06 52769.06 88888.00 2006-10-28 21:09:35.407 301 18194.33 64.03 52768.90 88888.00 2006-10-28 21:09:35.907 301 18194.21 64.03 52769.01 88888.00 2006-10-28 21:09:36.404 301 18194.21 64.03 52769.06 88888.00 2006-10-28 21:09:36.904 301 18194.31 64.00 52769.02 88888.00 2006-10-28 21:09:37.404 301 18194.44 64.03 52769.01 88888.00 2006-10-28 21:09:37.904 301 18194.51 64.03 52769.06 88888.00 2006-10-28 21:09:38.404 301 18194.56 64.13 52768.98 88888.00 2006-10-28 21:09:38.904 301 18194.73 64.14 52768.96 88888.00 2006-10-28 21:09:39.404 301 18194.89 64.07 52769.05 88888.00 2006-10-28 21:09:39.904 301 18194.98 64.05 52769.17 88888.00 2006-10-28 21:09:40.404 301 18194.89 64.03 52769.08 88888.00 2006-10-28 21:09:40.904 301 18194.96 64.02 52769.14 88888.00 2006-10-28 21:09:41.404 301 18195.04 64.01 52769.18 88888.00 2006-10-28 21:09:41.904 301 18195.02 64.07 52769.17 88888.00 2006-10-28 21:09:42.404 301 18194.98 64.13 52769.17 88888.00 2006-10-28 21:09:42.904 301 18195.02 64.15 52769.26 88888.00 2006-10-28 21:09:43.404 301 18194.95 64.09 52769.31 88888.00 2006-10-28 21:09:43.904 301 18195.00 64.04 52769.34 88888.00 2006-10-28 21:09:44.404 301 18195.03 64.03 52769.29 88888.00 2006-10-28 21:09:44.904 301 18195.11 64.03 52769.35 88888.00 2006-10-28 21:09:45.404 301 18195.24 64.02 52769.38 88888.00 2006-10-28 21:09:45.904 301 18195.11 64.03 52769.34 88888.00 2006-10-28 21:09:46.404 301 18195.20 64.00 52769.42 88888.00 2006-10-28 21:09:46.904 301 18195.30 63.95 52769.45 88888.00 2006-10-28 21:09:47.404 301 18195.24 64.00 52769.53 88888.00 2006-10-28 21:09:47.904 301 18195.17 64.06 52769.65 88888.00 2006-10-28 21:09:48.404 301 18195.22 64.08 52769.57 88888.00 2006-10-28 21:09:48.904 301 18195.18 64.08 52769.49 88888.00 2006-10-28 21:09:49.404 301 18195.35 64.12 52769.32 88888.00 2006-10-28 21:09:49.904 301 18195.47 64.17 52769.28 88888.00 2006-10-28 21:09:50.404 301 18195.39 64.20 52769.41 88888.00 2006-10-28 21:09:50.904 301 18195.41 64.17 52769.40 88888.00 2006-10-28 21:09:51.404 301 18195.41 64.20 52769.30 88888.00 2006-10-28 21:09:51.904 301 18195.52 64.23 52769.37 88888.00 2006-10-28 21:09:52.404 301 18195.55 64.28 52769.30 88888.00 2006-10-28 21:09:52.904 301 18195.60 64.25 52769.29 88888.00 2006-10-28 21:09:53.404 301 18195.64 64.20 52769.32 88888.00 2006-10-28 21:09:53.904 301 18195.63 64.21 52769.21 88888.00 2006-10-28 21:09:54.404 301 18195.63 64.32 52769.29 88888.00 2006-10-28 21:09:54.904 301 18195.73 64.33 52769.38 88888.00 2006-10-28 21:09:55.404 301 18195.73 64.37 52769.34 88888.00 2006-10-28 21:09:55.904 301 18195.65 64.46 52769.34 88888.00 2006-10-28 21:09:56.404 301 18195.65 64.49 52769.37 88888.00 2006-10-28 21:09:56.904 301 18195.78 64.50 52769.35 88888.00 2006-10-28 21:09:57.404 301 18195.87 64.49 52769.33 88888.00 2006-10-28 21:09:57.904 301 18195.94 64.52 52769.44 88888.00 2006-10-28 21:09:58.404 301 18195.95 64.52 52769.40 88888.00 2006-10-28 21:09:58.904 301 18195.90 64.48 52769.48 88888.00 2006-10-28 21:09:59.404 301 18195.83 64.49 52769.42 88888.00 2006-10-28 21:09:59.904 301 18195.86 64.54 52769.38 88888.00 2006-10-28 21:10:00.404 301 18195.92 64.59 52769.43 88888.00 2006-10-28 21:10:00.904 301 18195.88 64.65 52769.53 88888.00 2006-10-28 21:10:01.404 301 18195.88 64.68 52769.57 88888.00 2006-10-28 21:10:01.904 301 18195.94 64.62 52769.56 88888.00 2006-10-28 21:10:02.404 301 18196.12 64.56 52769.45 88888.00 2006-10-28 21:10:02.904 301 18196.17 64.66 52769.45 88888.00 2006-10-28 21:10:03.404 301 18196.08 64.69 52769.38 88888.00 2006-10-28 21:10:03.904 301 18196.11 64.67 52769.37 88888.00 2006-10-28 21:10:04.404 301 18196.20 64.72 52769.41 88888.00 2006-10-28 21:10:04.904 301 18196.20 64.86 52769.38 88888.00 2006-10-28 21:10:05.404 301 18196.22 64.92 52769.40 88888.00 2006-10-28 21:10:05.904 301 18196.30 64.84 52769.46 88888.00 2006-10-28 21:10:06.404 301 18196.31 64.75 52769.45 88888.00 2006-10-28 21:10:06.904 301 18196.27 64.69 52769.43 88888.00 2006-10-28 21:10:07.404 301 18196.17 64.80 52769.49 88888.00 2006-10-28 21:10:07.904 301 18196.10 64.84 52769.35 88888.00 2006-10-28 21:10:08.404 301 18196.15 64.85 52769.34 88888.00 2006-10-28 21:10:08.904 301 18196.28 64.86 52769.37 88888.00 2006-10-28 21:10:09.404 301 18196.21 64.87 52769.53 88888.00 2006-10-28 21:10:09.904 301 18196.12 64.79 52769.55 88888.00 2006-10-28 21:10:10.404 301 18196.17 64.67 52769.57 88888.00 2006-10-28 21:10:10.904 301 18196.15 64.68 52769.57 88888.00 2006-10-28 21:10:11.404 301 18196.10 64.73 52769.60 88888.00 2006-10-28 21:10:11.904 301 18196.06 64.87 52769.56 88888.00 2006-10-28 21:10:12.404 301 18196.10 64.87 52769.58 88888.00 2006-10-28 21:10:12.904 301 18196.16 64.73 52769.66 88888.00 2006-10-28 21:10:13.404 301 18196.12 64.68 52769.66 88888.00 2006-10-28 21:10:13.904 301 18196.18 64.76 52769.57 88888.00 2006-10-28 21:10:14.404 301 18196.12 64.79 52769.48 88888.00 2006-10-28 21:10:14.904 301 18196.06 64.86 52769.57 88888.00 2006-10-28 21:10:15.404 301 18196.06 64.91 52769.70 88888.00 2006-10-28 21:10:15.904 301 18196.06 64.97 52769.73 88888.00 2006-10-28 21:10:16.404 301 18196.07 65.05 52769.68 88888.00 2006-10-28 21:10:16.904 301 18195.96 65.04 52769.70 88888.00 2006-10-28 21:10:17.404 301 18195.92 65.10 52769.76 88888.00 2006-10-28 21:10:17.904 301 18195.88 65.06 52769.88 88888.00 2006-10-28 21:10:18.404 301 18195.88 65.09 52769.84 88888.00 2006-10-28 21:10:18.904 301 18195.80 65.06 52769.77 88888.00 2006-10-28 21:10:19.404 301 18195.78 65.06 52769.75 88888.00 2006-10-28 21:10:19.904 301 18195.78 65.15 52769.82 88888.00 2006-10-28 21:10:20.404 301 18195.86 65.24 52769.87 88888.00 2006-10-28 21:10:20.904 301 18195.86 65.30 52769.81 88888.00 2006-10-28 21:10:21.404 301 18195.88 65.37 52769.83 88888.00 2006-10-28 21:10:21.904 301 18195.80 65.42 52769.91 88888.00 2006-10-28 21:10:22.404 301 18195.72 65.40 52770.02 88888.00 2006-10-28 21:10:22.904 301 18195.76 65.35 52770.01 88888.00 2006-10-28 21:10:23.404 301 18195.76 65.41 52770.03 88888.00 2006-10-28 21:10:23.904 301 18195.67 65.36 52770.00 88888.00 2006-10-28 21:10:24.404 301 18195.64 65.34 52770.06 88888.00 2006-10-28 21:10:24.904 301 18195.51 65.37 52770.09 88888.00 2006-10-28 21:10:25.404 301 18195.42 65.32 52769.99 88888.00 2006-10-28 21:10:25.904 301 18195.34 65.38 52770.01 88888.00 2006-10-28 21:10:26.404 301 18195.28 65.46 52769.88 88888.00 2006-10-28 21:10:26.904 301 18195.27 65.51 52769.93 88888.00 2006-10-28 21:10:27.404 301 18195.17 65.55 52769.96 88888.00 2006-10-28 21:10:27.904 301 18195.14 65.59 52770.07 88888.00 2006-10-28 21:10:28.404 301 18195.16 65.59 52770.06 88888.00 2006-10-28 21:10:28.904 301 18195.16 65.55 52770.02 88888.00 2006-10-28 21:10:29.404 301 18195.14 65.57 52769.99 88888.00 2006-10-28 21:10:29.904 301 18195.14 65.69 52769.91 88888.00 2006-10-28 21:10:30.404 301 18195.17 65.69 52769.90 88888.00 2006-10-28 21:10:30.904 301 18195.22 65.61 52769.89 88888.00 2006-10-28 21:10:31.404 301 18195.23 65.53 52769.92 88888.00 2006-10-28 21:10:31.904 301 18195.17 65.54 52769.98 88888.00 2006-10-28 21:10:32.404 301 18195.14 65.72 52770.02 88888.00 2006-10-28 21:10:32.904 301 18195.04 65.76 52769.93 88888.00 2006-10-28 21:10:33.404 301 18195.00 65.72 52769.88 88888.00 2006-10-28 21:10:33.904 301 18194.88 65.78 52769.93 88888.00 2006-10-28 21:10:34.404 301 18194.82 65.83 52769.99 88888.00 2006-10-28 21:10:34.904 301 18194.82 65.87 52770.02 88888.00 2006-10-28 21:10:35.404 301 18194.76 65.92 52769.98 88888.00 2006-10-28 21:10:35.904 301 18194.76 66.00 52770.00 88888.00 2006-10-28 21:10:36.404 301 18194.75 65.97 52770.10 88888.00 2006-10-28 21:10:36.904 301 18194.64 65.92 52770.05 88888.00 2006-10-28 21:10:37.404 301 18194.62 66.00 52770.09 88888.00 2006-10-28 21:10:37.904 301 18194.59 66.08 52770.02 88888.00 2006-10-28 21:10:38.404 301 18194.53 66.16 52769.96 88888.00 2006-10-28 21:10:38.904 301 18194.44 66.18 52769.91 88888.00 2006-10-28 21:10:39.404 301 18194.38 66.08 52769.82 88888.00 2006-10-28 21:10:39.904 301 18194.32 66.09 52769.86 88888.00 2006-10-28 21:10:40.404 301 18194.38 66.09 52770.00 88888.00 2006-10-28 21:10:40.904 301 18194.34 66.13 52769.90 88888.00 2006-10-28 21:10:41.404 301 18194.42 66.13 52769.81 88888.00 2006-10-28 21:10:41.904 301 18194.51 66.19 52769.69 88888.00 2006-10-28 21:10:42.404 301 18194.49 66.34 52769.76 88888.00 2006-10-28 21:10:42.904 301 18194.41 66.37 52769.86 88888.00 2006-10-28 21:10:43.404 301 18194.38 66.38 52769.92 88888.00 2006-10-28 21:10:43.904 301 18194.25 66.40 52769.93 88888.00 2006-10-28 21:10:44.404 301 18194.14 66.43 52770.06 88888.00 2006-10-28 21:10:44.904 301 18194.12 66.49 52770.05 88888.00 2006-10-28 21:10:45.404 301 18194.08 66.56 52770.01 88888.00 2006-10-28 21:10:45.904 301 18194.01 66.58 52769.98 88888.00 2006-10-28 21:10:46.404 301 18193.95 66.65 52770.02 88888.00 2006-10-28 21:10:46.904 301 18194.03 66.57 52769.93 88888.00 2006-10-28 21:10:47.404 301 18193.87 66.68 52769.86 88888.00 2006-10-28 21:10:47.904 301 18193.89 66.77 52769.91 88888.00 2006-10-28 21:10:48.404 301 18193.93 66.82 52769.93 88888.00 2006-10-28 21:10:48.904 301 18193.84 66.79 52769.95 88888.00 2006-10-28 21:10:49.404 301 18193.70 66.73 52770.04 88888.00 2006-10-28 21:10:49.904 301 18193.52 66.74 52770.05 88888.00 2006-10-28 21:10:50.404 301 18193.40 66.82 52769.94 88888.00 2006-10-28 21:10:50.904 301 18193.30 66.82 52769.87 88888.00 2006-10-28 21:10:51.404 301 18193.32 66.80 52769.95 88888.00 2006-10-28 21:10:51.904 301 18193.30 66.79 52770.02 88888.00 2006-10-28 21:10:52.404 301 18193.32 66.82 52770.04 88888.00 2006-10-28 21:10:52.904 301 18193.27 66.89 52770.01 88888.00 2006-10-28 21:10:53.404 301 18193.13 66.96 52769.95 88888.00 2006-10-28 21:10:53.904 301 18193.04 66.94 52769.89 88888.00 2006-10-28 21:10:54.404 301 18192.95 66.89 52769.95 88888.00 2006-10-28 21:10:54.904 301 18192.94 66.88 52769.93 88888.00 2006-10-28 21:10:55.404 301 18192.81 66.87 52769.87 88888.00 2006-10-28 21:10:55.904 301 18192.82 66.89 52769.86 88888.00 2006-10-28 21:10:56.404 301 18192.60 66.98 52769.87 88888.00 2006-10-28 21:10:56.904 301 18192.36 66.95 52770.01 88888.00 2006-10-28 21:10:57.404 301 18192.25 66.89 52769.99 88888.00 2006-10-28 21:10:57.904 301 18192.27 67.00 52770.05 88888.00 2006-10-28 21:10:58.404 301 18192.24 67.04 52770.04 88888.00 2006-10-28 21:10:58.904 301 18192.26 66.99 52769.89 88888.00 2006-10-28 21:10:59.404 301 18192.18 66.98 52769.96 88888.00 2006-10-28 21:10:59.904 301 18192.05 66.98 52770.01 88888.00 2006-10-28 21:11:00.404 301 18192.02 66.97 52770.06 88888.00 2006-10-28 21:11:00.904 301 18191.94 67.00 52770.16 88888.00 2006-10-28 21:11:01.404 301 18191.91 67.00 52770.10 88888.00 2006-10-28 21:11:01.904 301 18191.82 66.98 52770.04 88888.00 2006-10-28 21:11:02.404 301 18191.78 66.95 52770.09 88888.00 2006-10-28 21:11:02.904 301 18191.44 66.99 52770.13 88888.00 2006-10-28 21:11:03.404 301 18191.41 67.07 52770.29 88888.00 2006-10-28 21:11:03.904 301 18191.43 67.04 52770.28 88888.00 2006-10-28 21:11:04.404 301 18191.28 66.96 52770.24 88888.00 2006-10-28 21:11:04.904 301 18191.30 67.01 52770.10 88888.00 2006-10-28 21:11:05.404 301 18191.44 67.04 52770.09 88888.00 2006-10-28 21:11:05.904 301 18191.47 67.04 52770.25 88888.00 2006-10-28 21:11:06.404 301 18191.30 66.98 52770.35 88888.00 2006-10-28 21:11:06.904 301 18191.29 66.96 52770.33 88888.00 2006-10-28 21:11:07.404 301 18191.13 66.89 52770.22 88888.00 2006-10-28 21:11:07.904 301 18191.15 66.89 52770.19 88888.00 2006-10-28 21:11:08.404 301 18191.16 66.96 52770.17 88888.00 2006-10-28 21:11:08.904 301 18191.16 66.97 52770.17 88888.00 2006-10-28 21:11:09.404 301 18191.12 66.92 52770.13 88888.00 2006-10-28 21:11:09.904 301 18190.93 66.90 52770.07 88888.00 2006-10-28 21:11:10.404 301 18190.73 66.89 52770.02 88888.00 2006-10-28 21:11:10.904 301 18190.71 66.90 52770.06 88888.00 2006-10-28 21:11:11.404 301 18190.74 66.85 52770.05 88888.00 2006-10-28 21:11:11.904 301 18190.76 66.76 52770.04 88888.00 2006-10-28 21:11:12.404 301 18190.64 66.78 52770.13 88888.00 2006-10-28 21:11:12.904 301 18190.61 66.75 52770.26 88888.00 2006-10-28 21:11:13.404 301 18190.60 66.77 52770.11 88888.00 2006-10-28 21:11:13.904 301 18190.54 66.82 52770.04 88888.00 2006-10-28 21:11:14.404 301 18190.53 66.95 52770.02 88888.00 2006-10-28 21:11:14.904 301 18190.50 66.84 52769.96 88888.00 2006-10-28 21:11:15.404 301 18190.40 66.84 52770.03 88888.00 2006-10-28 21:11:15.904 301 18190.23 66.86 52770.03 88888.00 2006-10-28 21:11:16.404 301 18190.41 66.83 52769.99 88888.00 2006-10-28 21:11:16.904 301 18190.24 66.78 52769.98 88888.00 2006-10-28 21:11:17.404 301 18189.97 66.74 52769.89 88888.00 2006-10-28 21:11:17.904 301 18189.86 66.75 52769.92 88888.00 2006-10-28 21:11:18.404 301 18189.89 66.77 52769.96 88888.00 2006-10-28 21:11:18.904 301 18189.95 66.80 52770.01 88888.00 2006-10-28 21:11:19.404 301 18189.86 66.74 52769.91 88888.00 2006-10-28 21:11:19.904 301 18189.74 66.85 52769.93 88888.00 2006-10-28 21:11:20.404 301 18189.64 66.95 52769.99 88888.00 2006-10-28 21:11:20.904 301 18189.72 66.87 52769.94 88888.00 2006-10-28 21:11:21.404 301 18189.70 66.77 52769.90 88888.00 2006-10-28 21:11:21.904 301 18189.53 66.77 52769.95 88888.00 2006-10-28 21:11:22.404 301 18189.42 66.75 52770.05 88888.00 2006-10-28 21:11:22.904 301 18189.34 66.77 52770.13 88888.00 2006-10-28 21:11:23.404 301 18189.26 66.70 52770.02 88888.00 2006-10-28 21:11:23.904 301 18189.27 66.67 52770.02 88888.00 2006-10-28 21:11:24.404 301 18189.22 66.66 52770.07 88888.00 2006-10-28 21:11:24.904 301 18189.13 66.68 52770.03 88888.00 2006-10-28 21:11:25.404 301 18189.13 66.67 52770.11 88888.00 2006-10-28 21:11:25.904 301 18189.14 66.66 52770.16 88888.00 2006-10-28 21:11:26.404 301 18188.94 66.62 52770.12 88888.00 2006-10-28 21:11:26.904 301 18188.90 66.50 52770.11 88888.00 2006-10-28 21:11:27.404 301 18188.92 66.49 52770.10 88888.00 2006-10-28 21:11:27.904 301 18188.76 66.51 52770.18 88888.00 2006-10-28 21:11:28.404 301 18188.74 66.47 52770.23 88888.00 2006-10-28 21:11:28.904 301 18188.77 66.44 52770.13 88888.00 2006-10-28 21:11:29.404 301 18188.78 66.51 52770.02 88888.00 2006-10-28 21:11:29.904 301 18188.74 66.47 52769.98 88888.00 2006-10-28 21:11:30.404 301 18188.76 66.51 52769.93 88888.00 2006-10-28 21:11:30.904 301 18188.76 66.55 52769.95 88888.00 2006-10-28 21:11:31.404 301 18188.67 66.59 52769.95 88888.00 2006-10-28 21:11:31.904 301 18188.73 66.57 52769.84 88888.00 2006-10-28 21:11:32.404 301 18188.73 66.50 52769.77 88888.00 2006-10-28 21:11:32.904 301 18188.69 66.44 52769.88 88888.00 2006-10-28 21:11:33.404 301 18188.61 66.44 52770.06 88888.00 2006-10-28 21:11:33.904 301 18188.63 66.41 52770.13 88888.00 2006-10-28 21:11:34.404 301 18188.59 66.38 52769.98 88888.00 2006-10-28 21:11:34.904 301 18188.36 66.37 52769.96 88888.00 2006-10-28 21:11:35.404 301 18188.26 66.35 52769.89 88888.00 2006-10-28 21:11:35.904 301 18188.41 66.33 52769.83 88888.00 2006-10-28 21:11:36.404 301 18188.50 66.34 52769.90 88888.00 2006-10-28 21:11:36.904 301 18188.45 66.32 52769.94 88888.00 2006-10-28 21:11:37.404 301 18188.38 66.38 52769.90 88888.00 2006-10-28 21:11:37.904 301 18188.27 66.36 52769.80 88888.00 2006-10-28 21:11:38.404 301 18188.14 66.36 52769.75 88888.00 2006-10-28 21:11:38.904 301 18188.02 66.41 52769.65 88888.00 2006-10-28 21:11:39.404 301 18187.97 66.43 52769.69 88888.00 2006-10-28 21:11:39.904 301 18188.04 66.47 52769.79 88888.00 2006-10-28 21:11:40.404 301 18188.06 66.50 52769.77 88888.00 2006-10-28 21:11:40.904 301 18188.11 66.48 52769.78 88888.00 2006-10-28 21:11:41.404 301 18188.08 66.39 52769.78 88888.00 2006-10-28 21:11:41.904 301 18188.06 66.42 52769.81 88888.00 2006-10-28 21:11:42.404 301 18188.06 66.45 52769.84 88888.00 2006-10-28 21:11:42.904 301 18188.06 66.39 52769.76 88888.00 2006-10-28 21:11:43.404 301 18187.92 66.39 52769.67 88888.00 2006-10-28 21:11:43.904 301 18187.87 66.43 52769.63 88888.00 2006-10-28 21:11:44.404 301 18188.02 66.47 52769.75 88888.00 2006-10-28 21:11:44.904 301 18188.06 66.52 52769.68 88888.00 2006-10-28 21:11:45.404 301 18187.93 66.54 52769.63 88888.00 2006-10-28 21:11:45.904 301 18187.84 66.53 52769.64 88888.00 2006-10-28 21:11:46.404 301 18187.80 66.52 52769.65 88888.00 2006-10-28 21:11:46.904 301 18187.76 66.52 52769.60 88888.00 2006-10-28 21:11:47.404 301 18187.90 66.51 52769.56 88888.00 2006-10-28 21:11:47.904 301 18187.82 66.48 52769.49 88888.00 2006-10-28 21:11:48.404 301 18187.67 66.50 52769.56 88888.00 2006-10-28 21:11:48.904 301 18187.65 66.51 52769.59 88888.00 2006-10-28 21:11:49.404 301 18187.71 66.38 52769.60 88888.00 2006-10-28 21:11:49.904 301 18187.62 66.38 52769.55 88888.00 2006-10-28 21:11:50.404 301 18187.62 66.21 52769.49 88888.00 2006-10-28 21:11:50.904 301 18187.59 66.17 52769.54 88888.00 2006-10-28 21:11:51.404 301 18187.56 66.13 52769.58 88888.00 2006-10-28 21:11:51.904 301 18187.47 66.20 52769.56 88888.00 2006-10-28 21:11:52.404 301 18187.47 66.25 52769.64 88888.00 2006-10-28 21:11:52.904 301 18187.41 66.31 52769.69 88888.00 2006-10-28 21:11:53.404 301 18187.32 66.28 52769.60 88888.00 2006-10-28 21:11:53.904 301 18187.29 66.28 52769.56 88888.00 2006-10-28 21:11:54.404 301 18187.20 66.14 52769.52 88888.00 2006-10-28 21:11:54.904 301 18187.21 66.08 52769.67 88888.00 2006-10-28 21:11:55.404 301 18187.17 66.11 52769.70 88888.00 2006-10-28 21:11:55.904 301 18187.22 66.13 52769.63 88888.00 2006-10-28 21:11:56.404 301 18187.13 66.12 52769.47 88888.00 2006-10-28 21:11:56.904 301 18186.99 66.13 52769.33 88888.00 2006-10-28 21:11:57.404 301 18186.98 66.10 52769.33 88888.00 2006-10-28 21:11:57.904 301 18186.94 66.06 52769.32 88888.00 2006-10-28 21:11:58.404 301 18186.98 66.07 52769.24 88888.00 2006-10-28 21:11:58.904 301 18187.02 66.17 52769.33 88888.00 2006-10-28 21:11:59.404 301 18186.99 66.19 52769.46 88888.00 2006-10-28 21:11:59.904 301 18187.00 66.12 52769.47 88888.00 2006-10-28 21:12:00.404 301 18187.07 66.12 52769.40 88888.00 2006-10-28 21:12:00.904 301 18186.96 66.13 52769.30 88888.00 2006-10-28 21:12:01.404 301 18186.94 66.12 52769.34 88888.00 2006-10-28 21:12:01.904 301 18186.95 66.05 52769.49 88888.00 2006-10-28 21:12:02.404 301 18186.96 65.99 52769.45 88888.00 2006-10-28 21:12:02.904 301 18186.93 65.92 52769.38 88888.00 2006-10-28 21:12:03.404 301 18187.02 65.94 52769.31 88888.00 2006-10-28 21:12:03.904 301 18187.02 65.84 52769.20 88888.00 2006-10-28 21:12:04.404 301 18187.04 65.84 52769.14 88888.00 2006-10-28 21:12:04.904 301 18187.02 65.88 52769.23 88888.00 2006-10-28 21:12:05.404 301 18186.98 65.86 52769.24 88888.00 2006-10-28 21:12:05.904 301 18187.07 65.89 52769.20 88888.00 2006-10-28 21:12:06.404 301 18186.99 65.82 52769.23 88888.00 2006-10-28 21:12:06.904 301 18187.03 65.84 52769.20 88888.00 2006-10-28 21:12:07.404 301 18187.00 65.92 52769.20 88888.00 2006-10-28 21:12:07.904 301 18186.96 66.00 52769.22 88888.00 2006-10-28 21:12:08.404 301 18187.08 66.06 52769.09 88888.00 2006-10-28 21:12:08.904 301 18186.97 65.99 52769.10 88888.00 2006-10-28 21:12:09.404 301 18187.00 65.92 52769.15 88888.00 2006-10-28 21:12:09.904 301 18187.10 65.98 52769.13 88888.00 2006-10-28 21:12:10.404 301 18187.09 65.99 52769.06 88888.00 2006-10-28 21:12:10.904 301 18187.11 65.94 52769.15 88888.00 2006-10-28 21:12:11.404 301 18187.09 65.95 52769.08 88888.00 2006-10-28 21:12:11.904 301 18187.05 65.99 52768.93 88888.00 2006-10-28 21:12:12.404 301 18187.02 65.99 52768.95 88888.00 2006-10-28 21:12:12.904 301 18187.14 65.91 52768.98 88888.00 2006-10-28 21:12:13.404 301 18187.21 65.87 52768.91 88888.00 2006-10-28 21:12:13.904 301 18187.27 65.95 52768.88 88888.00 2006-10-28 21:12:14.404 301 18187.26 65.94 52768.79 88888.00 2006-10-28 21:12:14.904 301 18187.22 65.83 52768.84 88888.00 2006-10-28 21:12:15.404 301 18187.29 65.74 52768.79 88888.00 2006-10-28 21:12:15.904 301 18187.40 65.81 52768.83 88888.00 2006-10-28 21:12:16.404 301 18187.31 65.85 52768.87 88888.00 2006-10-28 21:12:16.904 301 18187.25 65.84 52768.79 88888.00 2006-10-28 21:12:17.404 301 18187.26 65.89 52768.89 88888.00 2006-10-28 21:12:17.904 301 18187.32 65.86 52768.86 88888.00 2006-10-28 21:12:18.404 301 18187.30 65.83 52768.87 88888.00 2006-10-28 21:12:18.904 301 18187.32 65.82 52768.94 88888.00 2006-10-28 21:12:19.404 301 18187.19 65.77 52768.83 88888.00 2006-10-28 21:12:19.904 301 18187.28 65.72 52768.77 88888.00 2006-10-28 21:12:20.404 301 18187.35 65.62 52768.88 88888.00 2006-10-28 21:12:20.904 301 18187.47 65.63 52769.00 88888.00 2006-10-28 21:12:21.404 301 18187.58 65.58 52769.03 88888.00 2006-10-28 21:12:21.904 301 18187.48 65.59 52769.06 88888.00 2006-10-28 21:12:22.404 301 18187.39 65.58 52768.93 88888.00 2006-10-28 21:12:22.904 301 18187.51 65.58 52768.98 88888.00 2006-10-28 21:12:23.404 301 18187.68 65.62 52768.89 88888.00 2006-10-28 21:12:23.904 301 18187.78 65.62 52768.80 88888.00 2006-10-28 21:12:24.404 301 18187.73 65.58 52768.80 88888.00 2006-10-28 21:12:24.904 301 18187.76 65.58 52768.75 88888.00 2006-10-28 21:12:25.404 301 18187.80 65.66 52768.75 88888.00 2006-10-28 21:12:25.904 301 18187.85 65.68 52768.76 88888.00 2006-10-28 21:12:26.404 301 18187.73 65.71 52768.70 88888.00 2006-10-28 21:12:26.904 301 18187.64 65.75 52768.78 88888.00 2006-10-28 21:12:27.404 301 18187.83 65.65 52768.85 88888.00 2006-10-28 21:12:27.904 301 18187.97 65.61 52768.84 88888.00 2006-10-28 21:12:28.404 301 18188.05 65.58 52768.79 88888.00 2006-10-28 21:12:28.904 301 18188.00 65.68 52768.67 88888.00 2006-10-28 21:12:29.404 301 18188.06 65.68 52768.66 88888.00 2006-10-28 21:12:29.904 301 18188.12 65.64 52768.63 88888.00 2006-10-28 21:12:30.404 301 18188.06 65.55 52768.61 88888.00 2006-10-28 21:12:30.904 301 18188.18 65.54 52768.52 88888.00 2006-10-28 21:12:31.404 301 18188.26 65.52 52768.44 88888.00 2006-10-28 21:12:31.904 301 18188.33 65.54 52768.55 88888.00 2006-10-28 21:12:32.404 301 18188.28 65.56 52768.65 88888.00 2006-10-28 21:12:32.904 301 18188.30 65.58 52768.52 88888.00 2006-10-28 21:12:33.404 301 18188.30 65.66 52768.59 88888.00 2006-10-28 21:12:33.904 301 18188.29 65.67 52768.72 88888.00 2006-10-28 21:12:34.404 301 18188.35 65.70 52768.75 88888.00 2006-10-28 21:12:34.904 301 18188.46 65.71 52768.72 88888.00 2006-10-28 21:12:35.404 301 18188.52 65.64 52768.53 88888.00 2006-10-28 21:12:35.904 301 18188.56 65.66 52768.49 88888.00 2006-10-28 21:12:36.404 301 18188.67 65.67 52768.51 88888.00 2006-10-28 21:12:36.904 301 18188.68 65.69 52768.42 88888.00 2006-10-28 21:12:37.404 301 18188.69 65.65 52768.38 88888.00 2006-10-28 21:12:37.904 301 18188.67 65.66 52768.26 88888.00 2006-10-28 21:12:38.404 301 18188.72 65.71 52768.26 88888.00 2006-10-28 21:12:38.904 301 18188.72 65.74 52768.37 88888.00 2006-10-28 21:12:39.404 301 18188.92 65.80 52768.33 88888.00 2006-10-28 21:12:39.904 301 18189.00 65.75 52768.37 88888.00 2006-10-28 21:12:40.404 301 18189.11 65.72 52768.38 88888.00 2006-10-28 21:12:40.904 301 18189.19 65.75 52768.35 88888.00 2006-10-28 21:12:41.404 301 18189.24 65.80 52768.38 88888.00 2006-10-28 21:12:41.904 301 18189.23 65.81 52768.49 88888.00 2006-10-28 21:12:42.404 301 18189.33 65.79 52768.44 88888.00 2006-10-28 21:12:42.904 301 18189.41 65.76 52768.32 88888.00 2006-10-28 21:12:43.404 301 18189.37 65.74 52768.29 88888.00 2006-10-28 21:12:43.904 301 18189.35 65.68 52768.28 88888.00 2006-10-28 21:12:44.404 301 18189.48 65.56 52768.33 88888.00 2006-10-28 21:12:44.904 301 18189.63 65.56 52768.32 88888.00 2006-10-28 21:12:45.404 301 18189.65 65.61 52768.32 88888.00 2006-10-28 21:12:45.904 301 18189.74 65.64 52768.27 88888.00 2006-10-28 21:12:46.404 301 18189.87 65.65 52768.31 88888.00 2006-10-28 21:12:46.904 301 18189.95 65.67 52768.33 88888.00 2006-10-28 21:12:47.404 301 18190.04 65.73 52768.31 88888.00 2006-10-28 21:12:47.904 301 18190.10 65.73 52768.39 88888.00 2006-10-28 21:12:48.404 301 18190.06 65.76 52768.35 88888.00 2006-10-28 21:12:48.904 301 18190.08 65.70 52768.36 88888.00 2006-10-28 21:12:49.404 301 18190.29 65.68 52768.42 88888.00 2006-10-28 21:12:49.904 301 18190.26 65.58 52768.37 88888.00 2006-10-28 21:12:50.404 301 18190.31 65.59 52768.31 88888.00 2006-10-28 21:12:50.904 301 18190.20 65.58 52768.29 88888.00 2006-10-28 21:12:51.404 301 18190.22 65.70 52768.37 88888.00 2006-10-28 21:12:51.904 301 18190.30 65.75 52768.37 88888.00 2006-10-28 21:12:52.404 301 18190.43 65.77 52768.31 88888.00 2006-10-28 21:12:52.904 301 18190.54 65.82 52768.18 88888.00 2006-10-28 21:12:53.404 301 18190.55 65.82 52768.22 88888.00 2006-10-28 21:12:53.904 301 18190.68 65.82 52768.32 88888.00 2006-10-28 21:12:54.404 301 18190.74 65.75 52768.39 88888.00 2006-10-28 21:12:54.904 301 18190.77 65.75 52768.32 88888.00 2006-10-28 21:12:55.404 301 18190.80 65.87 52768.41 88888.00 2006-10-28 21:12:55.904 301 18190.98 65.78 52768.43 88888.00 2006-10-28 21:12:56.404 301 18190.96 65.85 52768.30 88888.00 2006-10-28 21:12:56.904 301 18190.96 65.88 52768.32 88888.00 2006-10-28 21:12:57.404 301 18191.04 65.83 52768.27 88888.00 2006-10-28 21:12:57.904 301 18191.19 65.83 52768.29 88888.00 2006-10-28 21:12:58.404 301 18191.38 65.84 52768.25 88888.00 2006-10-28 21:12:58.904 301 18191.61 65.89 52768.22 88888.00 2006-10-28 21:12:59.404 301 18191.67 65.91 52768.21 88888.00 2006-10-28 21:12:59.904 301 18191.61 65.87 52768.29 88888.00 2006-10-28 21:13:00.404 301 18191.47 65.88 52768.36 88888.00 2006-10-28 21:13:00.904 301 18191.32 65.89 52768.42 88888.00 2006-10-28 21:13:01.404 301 18191.69 65.94 52768.42 88888.00 2006-10-28 21:13:01.904 301 18191.73 65.90 52768.37 88888.00 2006-10-28 21:13:02.404 301 18191.91 65.91 52768.38 88888.00 2006-10-28 21:13:02.904 301 18191.99 65.96 52768.44 88888.00 2006-10-28 21:13:03.404 301 18191.99 65.96 52768.43 88888.00 2006-10-28 21:13:03.904 301 18192.07 65.90 52768.41 88888.00 2006-10-28 21:13:04.404 301 18191.98 65.92 52768.43 88888.00 2006-10-28 21:13:04.904 301 18192.02 65.92 52768.48 88888.00 2006-10-28 21:13:05.404 301 18192.12 65.92 52768.51 88888.00 2006-10-28 21:13:05.904 301 18192.12 65.91 52768.50 88888.00 2006-10-28 21:13:06.404 301 18192.12 65.91 52768.55 88888.00 2006-10-28 21:13:06.904 301 18192.08 65.90 52768.60 88888.00 2006-10-28 21:13:07.404 301 18192.19 65.82 52768.54 88888.00 2006-10-28 21:13:07.904 301 18192.39 65.86 52768.55 88888.00 2006-10-28 21:13:08.404 301 18192.36 65.84 52768.67 88888.00 2006-10-28 21:13:08.904 301 18192.31 65.88 52768.57 88888.00 2006-10-28 21:13:09.404 301 18192.27 65.92 52768.53 88888.00 2006-10-28 21:13:09.904 301 18192.28 66.00 52768.51 88888.00 2006-10-28 21:13:10.404 301 18192.32 66.00 52768.44 88888.00 2006-10-28 21:13:10.904 301 18192.29 65.99 52768.45 88888.00 2006-10-28 21:13:11.404 301 18192.14 66.00 52768.50 88888.00 2006-10-28 21:13:11.904 301 18192.25 66.03 52768.56 88888.00 2006-10-28 21:13:12.404 301 18192.31 66.00 52768.55 88888.00 2006-10-28 21:13:12.904 301 18192.52 66.02 52768.51 88888.00 2006-10-28 21:13:13.404 301 18192.75 66.06 52768.43 88888.00 2006-10-28 21:13:13.904 301 18192.78 66.05 52768.42 88888.00 2006-10-28 21:13:14.404 301 18192.82 66.16 52768.48 88888.00 2006-10-28 21:13:14.904 301 18192.86 66.22 52768.45 88888.00 2006-10-28 21:13:15.404 301 18192.90 66.24 52768.51 88888.00 2006-10-28 21:13:15.904 301 18192.92 66.25 52768.61 88888.00 2006-10-28 21:13:16.404 301 18192.97 66.22 52768.48 88888.00 2006-10-28 21:13:16.904 301 18193.01 66.22 52768.43 88888.00 2006-10-28 21:13:17.404 301 18193.05 66.26 52768.83 88888.00 2006-10-28 21:13:17.904 301 18193.15 66.26 52768.87 88888.00 2006-10-28 21:13:18.404 301 18193.02 66.30 52768.82 88888.00 2006-10-28 21:13:18.904 301 18193.08 66.36 52768.90 88888.00 2006-10-28 21:13:19.404 301 18193.14 66.43 52768.94 88888.00 2006-10-28 21:13:19.904 301 18193.26 66.55 52768.84 88888.00 2006-10-28 21:13:20.404 301 18193.22 66.51 52768.72 88888.00 2006-10-28 21:13:20.904 301 18193.33 66.53 52768.66 88888.00 2006-10-28 21:13:21.404 301 18193.49 66.51 52768.70 88888.00 2006-10-28 21:13:21.904 301 18193.66 66.49 52768.62 88888.00 2006-10-28 21:13:22.404 301 18193.65 66.50 52768.68 88888.00 2006-10-28 21:13:22.904 301 18193.54 66.49 52768.66 88888.00 2006-10-28 21:13:23.404 301 18193.50 66.53 52768.85 88888.00 2006-10-28 21:13:23.904 301 18193.55 66.55 52768.90 88888.00 2006-10-28 21:13:24.404 301 18193.55 66.54 52768.85 88888.00 2006-10-28 21:13:24.904 301 18193.69 66.46 52768.78 88888.00 2006-10-28 21:13:25.404 301 18193.55 66.44 52768.80 88888.00 2006-10-28 21:13:25.904 301 18193.57 66.50 52768.75 88888.00 2006-10-28 21:13:26.404 301 18193.59 66.51 52768.85 88888.00 2006-10-28 21:13:26.904 301 18193.73 66.53 52768.85 88888.00 2006-10-28 21:13:27.404 301 18193.76 66.51 52768.84 88888.00 2006-10-28 21:13:27.904 301 18193.66 66.48 52768.93 88888.00 2006-10-28 21:13:28.404 301 18193.60 66.57 52768.97 88888.00 2006-10-28 21:13:28.904 301 18193.55 66.64 52768.90 88888.00 2006-10-28 21:13:29.404 301 18193.65 66.56 52768.88 88888.00 2006-10-28 21:13:29.904 301 18193.69 66.56 52768.86 88888.00 2006-10-28 21:13:30.404 301 18193.84 66.55 52768.95 88888.00 2006-10-28 21:13:30.904 301 18193.66 66.63 52768.89 88888.00 2006-10-28 21:13:31.404 301 18193.60 66.64 52768.84 88888.00 2006-10-28 21:13:31.904 301 18193.52 66.61 52768.94 88888.00 2006-10-28 21:13:32.404 301 18193.65 66.57 52768.94 88888.00 2006-10-28 21:13:32.904 301 18193.66 66.66 52768.96 88888.00 2006-10-28 21:13:33.404 301 18193.81 66.64 52769.10 88888.00 2006-10-28 21:13:33.904 301 18193.78 66.67 52769.12 88888.00 2006-10-28 21:13:34.404 301 18193.77 66.77 52769.03 88888.00 2006-10-28 21:13:34.904 301 18193.75 66.78 52768.99 88888.00 2006-10-28 21:13:35.404 301 18193.75 66.84 52769.12 88888.00 2006-10-28 21:13:35.904 301 18193.76 66.95 52769.28 88888.00 2006-10-28 21:13:36.404 301 18193.80 66.99 52769.28 88888.00 2006-10-28 21:13:36.904 301 18193.83 67.02 52769.21 88888.00 2006-10-28 21:13:37.404 301 18193.87 67.01 52769.22 88888.00 2006-10-28 21:13:37.904 301 18193.88 66.92 52769.24 88888.00 2006-10-28 21:13:38.404 301 18193.89 66.88 52769.20 88888.00 2006-10-28 21:13:38.904 301 18193.95 66.80 52769.14 88888.00 2006-10-28 21:13:39.404 301 18194.01 66.82 52769.13 88888.00 2006-10-28 21:13:39.904 301 18193.99 66.83 52769.11 88888.00 2006-10-28 21:13:40.404 301 18194.01 66.82 52769.12 88888.00 2006-10-28 21:13:40.904 301 18193.98 66.83 52769.09 88888.00 2006-10-28 21:13:41.404 301 18193.84 66.82 52769.13 88888.00 2006-10-28 21:13:41.904 301 18193.87 66.79 52769.17 88888.00 2006-10-28 21:13:42.404 301 18193.90 66.85 52769.18 88888.00 2006-10-28 21:13:42.904 301 18193.89 66.98 52769.20 88888.00 2006-10-28 21:13:43.404 301 18193.88 66.92 52769.23 88888.00 2006-10-28 21:13:43.904 301 18193.91 66.77 52769.19 88888.00 2006-10-28 21:13:44.404 301 18193.88 66.77 52769.26 88888.00 2006-10-28 21:13:44.904 301 18193.86 66.89 52769.15 88888.00 2006-10-28 21:13:45.404 301 18193.86 66.94 52769.03 88888.00 2006-10-28 21:13:45.904 301 18193.72 66.87 52769.08 88888.00 2006-10-28 21:13:46.404 301 18193.73 66.88 52769.14 88888.00 2006-10-28 21:13:46.904 301 18193.75 66.91 52768.99 88888.00 2006-10-28 21:13:47.404 301 18193.81 66.85 52768.98 88888.00 2006-10-28 21:13:47.904 301 18193.79 66.82 52769.09 88888.00 2006-10-28 21:13:48.404 301 18193.73 66.80 52769.23 88888.00 2006-10-28 21:13:48.904 301 18193.64 66.85 52769.31 88888.00 2006-10-28 21:13:49.404 301 18193.57 66.86 52769.32 88888.00 2006-10-28 21:13:49.904 301 18193.60 66.91 52769.22 88888.00 2006-10-28 21:13:50.404 301 18193.62 66.97 52769.14 88888.00 2006-10-28 21:13:50.904 301 18193.51 66.87 52769.12 88888.00 2006-10-28 21:13:51.404 301 18193.43 66.80 52769.14 88888.00 2006-10-28 21:13:51.904 301 18193.47 66.72 52769.24 88888.00 2006-10-28 21:13:52.404 301 18193.56 66.76 52769.24 88888.00 2006-10-28 21:13:52.904 301 18193.49 66.80 52769.33 88888.00 2006-10-28 21:13:53.404 301 18193.49 66.77 52769.41 88888.00 2006-10-28 21:13:53.904 301 18193.52 66.71 52769.47 88888.00 2006-10-28 21:13:54.404 301 18193.59 66.78 52769.45 88888.00 2006-10-28 21:13:54.904 301 18193.59 66.76 52769.32 88888.00 2006-10-28 21:13:55.404 301 18193.46 66.73 52769.40 88888.00 2006-10-28 21:13:55.904 301 18193.36 66.71 52769.45 88888.00 2006-10-28 21:13:56.404 301 18193.45 66.63 52769.48 88888.00 2006-10-28 21:13:56.904 301 18193.58 66.57 52769.37 88888.00 2006-10-28 21:13:57.404 301 18193.68 66.64 52769.38 88888.00 2006-10-28 21:13:57.904 301 18193.60 66.64 52769.32 88888.00 2006-10-28 21:13:58.404 301 18193.46 66.64 52769.38 88888.00 2006-10-28 21:13:58.904 301 18193.37 66.64 52769.32 88888.00 2006-10-28 21:13:59.404 301 18193.36 66.61 52769.34 88888.00 2006-10-28 21:13:59.904 301 18193.35 66.65 52769.48 88888.00 2006-10-28 21:14:00.404 301 18193.25 66.61 52769.41 88888.00 2006-10-28 21:14:00.904 301 18193.35 66.63 52769.32 88888.00 2006-10-28 21:14:01.404 301 18193.21 66.62 52769.41 88888.00 2006-10-28 21:14:01.904 301 18193.00 66.66 52769.44 88888.00 2006-10-28 21:14:02.404 301 18193.02 66.65 52769.51 88888.00 2006-10-28 21:14:02.904 301 18192.96 66.55 52769.45 88888.00 2006-10-28 21:14:03.404 301 18192.94 66.53 52769.37 88888.00 2006-10-28 21:14:03.904 301 18192.97 66.51 52769.18 88888.00 2006-10-28 21:14:04.404 301 18192.94 66.45 52769.15 88888.00 2006-10-28 21:14:04.904 301 18192.89 66.39 52769.14 88888.00 2006-10-28 21:14:05.404 301 18192.91 66.41 52769.10 88888.00 2006-10-28 21:14:05.904 301 18192.94 66.44 52769.11 88888.00 2006-10-28 21:14:06.404 301 18192.89 66.41 52769.09 88888.00 2006-10-28 21:14:06.904 301 18192.95 66.36 52769.21 88888.00 2006-10-28 21:14:07.404 301 18193.06 66.32 52769.18 88888.00 2006-10-28 21:14:07.904 301 18192.93 66.28 52769.19 88888.00 2006-10-28 21:14:08.404 301 18192.83 66.23 52769.24 88888.00 2006-10-28 21:14:08.904 301 18192.79 66.21 52769.32 88888.00 2006-10-28 21:14:09.404 301 18192.86 66.17 52769.33 88888.00 2006-10-28 21:14:09.904 301 18192.85 66.14 52769.32 88888.00 2006-10-28 21:14:10.404 301 18192.69 66.10 52769.47 88888.00 2006-10-28 21:14:10.904 301 18192.73 66.05 52769.43 88888.00 2006-10-28 21:14:11.404 301 18192.67 66.06 52769.24 88888.00 2006-10-28 21:14:11.904 301 18192.65 66.03 52769.20 88888.00 2006-10-28 21:14:12.404 301 18192.64 66.06 52769.15 88888.00 2006-10-28 21:14:12.904 301 18192.63 65.96 52769.15 88888.00 2006-10-28 21:14:13.404 301 18192.59 65.86 52769.22 88888.00 2006-10-28 21:14:13.904 301 18192.59 65.85 52769.20 88888.00 2006-10-28 21:14:14.404 301 18192.59 65.84 52769.31 88888.00 2006-10-28 21:14:14.904 301 18192.73 65.90 52769.30 88888.00 2006-10-28 21:14:15.404 301 18192.64 65.97 52769.22 88888.00 2006-10-28 21:14:15.904 301 18192.58 65.92 52769.18 88888.00 2006-10-28 21:14:16.404 301 18192.53 65.84 52769.17 88888.00 2006-10-28 21:14:16.904 301 18192.54 65.86 52769.24 88888.00 2006-10-28 21:14:17.404 301 18192.37 65.87 52769.28 88888.00 2006-10-28 21:14:17.904 301 18192.40 65.89 52769.28 88888.00 2006-10-28 21:14:18.404 301 18192.43 65.86 52769.30 88888.00 2006-10-28 21:14:18.904 301 18192.36 65.90 52769.32 88888.00 2006-10-28 21:14:19.404 301 18192.29 65.91 52769.31 88888.00 2006-10-28 21:14:19.904 301 18192.37 65.87 52769.30 88888.00 2006-10-28 21:14:20.404 301 18192.30 65.84 52769.32 88888.00 2006-10-28 21:14:20.904 301 18192.26 65.86 52769.29 88888.00 2006-10-28 21:14:21.404 301 18192.23 65.87 52769.25 88888.00 2006-10-28 21:14:21.904 301 18192.26 65.82 52769.17 88888.00 2006-10-28 21:14:22.404 301 18192.20 65.85 52769.17 88888.00 2006-10-28 21:14:22.904 301 18192.19 65.84 52769.33 88888.00 2006-10-28 21:14:23.404 301 18192.26 65.86 52769.35 88888.00 2006-10-28 21:14:23.904 301 18192.29 65.80 52769.23 88888.00 2006-10-28 21:14:24.404 301 18192.29 65.71 52769.19 88888.00 2006-10-28 21:14:24.904 301 18192.23 65.68 52769.18 88888.00 2006-10-28 21:14:25.404 301 18192.23 65.66 52769.28 88888.00 2006-10-28 21:14:25.904 301 18192.24 65.61 52769.22 88888.00 2006-10-28 21:14:26.404 301 18192.18 65.63 52769.06 88888.00 2006-10-28 21:14:26.904 301 18192.18 65.71 52769.12 88888.00 2006-10-28 21:14:27.404 301 18192.12 65.77 52769.35 88888.00 2006-10-28 21:14:27.904 301 18192.12 65.65 52769.46 88888.00 2006-10-28 21:14:28.404 301 18192.09 65.59 52769.15 88888.00 2006-10-28 21:14:28.904 301 18192.05 65.64 52769.18 88888.00 2006-10-28 21:14:29.404 301 18192.10 65.69 52769.36 88888.00 2006-10-28 21:14:29.904 301 18192.16 65.70 52769.44 88888.00 2006-10-28 21:14:30.404 301 18192.12 65.61 52769.37 88888.00 2006-10-28 21:14:30.904 301 18192.14 65.55 52769.32 88888.00 2006-10-28 21:14:31.404 301 18192.13 65.48 52769.41 88888.00 2006-10-28 21:14:31.904 301 18192.16 65.50 52769.41 88888.00 2006-10-28 21:14:32.404 301 18192.09 65.45 52769.38 88888.00 2006-10-28 21:14:32.904 301 18192.00 65.46 52769.32 88888.00 2006-10-28 21:14:33.404 301 18192.04 65.45 52769.30 88888.00 2006-10-28 21:14:33.904 301 18192.10 65.46 52769.28 88888.00 2006-10-28 21:14:34.404 301 18191.85 65.51 52769.24 88888.00 2006-10-28 21:14:34.904 301 18191.97 65.54 52769.34 88888.00 2006-10-28 21:14:35.404 301 18192.12 65.49 52769.32 88888.00 2006-10-28 21:14:35.904 301 18192.04 65.43 52769.28 88888.00 2006-10-28 21:14:36.404 301 18191.94 65.45 52769.35 88888.00 2006-10-28 21:14:36.904 301 18191.82 65.43 52769.35 88888.00 2006-10-28 21:14:37.404 301 18191.81 65.36 52769.21 88888.00 2006-10-28 21:14:37.904 301 18191.98 65.31 52769.17 88888.00 2006-10-28 21:14:38.404 301 18192.00 65.22 52769.31 88888.00 2006-10-28 21:14:38.904 301 18191.92 65.24 52769.43 88888.00 2006-10-28 21:14:39.404 301 18191.91 65.31 52769.37 88888.00 2006-10-28 21:14:39.904 301 18191.85 65.38 52769.30 88888.00 2006-10-28 21:14:40.404 301 18191.71 65.30 52769.29 88888.00 2006-10-28 21:14:40.904 301 18191.71 65.32 52769.32 88888.00 2006-10-28 21:14:41.404 301 18191.61 65.37 52769.38 88888.00 2006-10-28 21:14:41.904 301 18191.56 65.36 52769.45 88888.00 2006-10-28 21:14:42.404 301 18191.76 65.37 52769.46 88888.00 2006-10-28 21:14:42.904 301 18191.76 65.39 52769.45 88888.00 2006-10-28 21:14:43.404 301 18191.73 65.23 52769.38 88888.00 2006-10-28 21:14:43.904 301 18191.67 65.11 52769.33 88888.00 2006-10-28 21:14:44.404 301 18191.67 65.10 52769.37 88888.00 2006-10-28 21:14:44.904 301 18191.72 65.09 52769.37 88888.00 2006-10-28 21:14:45.404 301 18191.74 65.16 52769.26 88888.00 2006-10-28 21:14:45.904 301 18191.78 65.17 52769.33 88888.00 2006-10-28 21:14:46.404 301 18191.81 65.16 52769.48 88888.00 2006-10-28 21:14:46.904 301 18191.82 65.15 52769.55 88888.00 2006-10-28 21:14:47.404 301 18191.76 65.09 52769.56 88888.00 2006-10-28 21:14:47.904 301 18191.70 65.02 52769.42 88888.00 2006-10-28 21:14:48.404 301 18191.76 65.05 52769.36 88888.00 2006-10-28 21:14:48.904 301 18191.75 65.03 52769.36 88888.00 2006-10-28 21:14:49.404 301 18191.85 65.10 52769.43 88888.00 2006-10-28 21:14:49.904 301 18191.92 65.10 52769.47 88888.00 2006-10-28 21:14:50.404 301 18191.82 65.01 52769.49 88888.00 2006-10-28 21:14:50.904 301 18191.76 64.99 52769.49 88888.00 2006-10-28 21:14:51.404 301 18191.76 65.04 52769.52 88888.00 2006-10-28 21:14:51.904 301 18191.83 65.03 52769.57 88888.00 2006-10-28 21:14:52.404 301 18191.76 64.92 52769.59 88888.00 2006-10-28 21:14:52.904 301 18191.81 64.86 52769.60 88888.00 2006-10-28 21:14:53.404 301 18191.86 64.77 52769.64 88888.00 2006-10-28 21:14:53.904 301 18191.74 64.80 52769.49 88888.00 2006-10-28 21:14:54.404 301 18191.62 64.78 52769.51 88888.00 2006-10-28 21:14:54.904 301 18191.74 64.72 52769.67 88888.00 2006-10-28 21:14:55.404 301 18191.80 64.66 52769.78 88888.00 2006-10-28 21:14:55.904 301 18191.87 64.71 52769.81 88888.00 2006-10-28 21:14:56.404 301 18191.76 64.69 52769.81 88888.00 2006-10-28 21:14:56.904 301 18191.83 64.58 52769.67 88888.00 2006-10-28 21:14:57.404 301 18191.83 64.52 52769.64 88888.00 2006-10-28 21:14:57.904 301 18191.52 64.51 52769.77 88888.00 2006-10-28 21:14:58.404 301 18191.43 64.56 52769.70 88888.00 2006-10-28 21:14:58.904 301 18191.56 64.50 52769.68 88888.00 2006-10-28 21:14:59.404 301 18191.59 64.44 52769.66 88888.00 2006-10-28 21:14:59.904 301 18191.42 64.47 52769.57 88888.00 2006-10-28 21:15:00.404 301 18191.42 64.46 52769.70 88888.00 2006-10-28 21:15:00.904 301 18191.64 64.48 52769.81 88888.00 2006-10-28 21:15:01.404 301 18191.75 64.37 52769.76 88888.00 2006-10-28 21:15:01.904 301 18191.63 64.34 52769.69 88888.00 2006-10-28 21:15:02.404 301 18191.55 64.23 52769.64 88888.00 2006-10-28 21:15:02.904 301 18191.55 64.26 52769.55 88888.00 2006-10-28 21:15:03.404 301 18191.50 64.23 52769.47 88888.00 2006-10-28 21:15:03.904 301 18191.58 64.19 52769.48 88888.00 2006-10-28 21:15:04.404 301 18191.41 64.17 52769.40 88888.00 2006-10-28 21:15:04.904 301 18191.37 64.17 52769.38 88888.00 2006-10-28 21:15:05.404 301 18191.42 64.19 52769.48 88888.00 2006-10-28 21:15:05.904 301 18191.51 64.15 52769.41 88888.00 2006-10-28 21:15:06.404 301 18191.64 64.15 52769.36 88888.00 2006-10-28 21:15:06.904 301 18191.65 64.16 52769.38 88888.00 2006-10-28 21:15:07.404 301 18191.69 64.17 52769.41 88888.00 2006-10-28 21:15:07.904 301 18191.70 64.25 52769.48 88888.00 2006-10-28 21:15:08.404 301 18191.80 64.12 52769.49 88888.00 2006-10-28 21:15:08.904 301 18191.72 64.04 52769.48 88888.00 2006-10-28 21:15:09.404 301 18191.62 64.00 52769.60 88888.00 2006-10-28 21:15:09.904 301 18191.54 63.99 52769.59 88888.00 2006-10-28 21:15:10.404 301 18191.50 64.00 52769.59 88888.00 2006-10-28 21:15:10.904 301 18191.42 64.06 52769.53 88888.00 2006-10-28 21:15:11.404 301 18191.30 64.09 52769.58 88888.00 2006-10-28 21:15:11.904 301 18191.36 64.02 52769.45 88888.00 2006-10-28 21:15:12.404 301 18191.50 63.97 52769.47 88888.00 2006-10-28 21:15:12.904 301 18191.60 64.02 52769.56 88888.00 2006-10-28 21:15:13.404 301 18191.80 64.01 52769.55 88888.00 2006-10-28 21:15:13.904 301 18191.83 63.96 52769.53 88888.00 2006-10-28 21:15:14.404 301 18191.92 63.96 52769.54 88888.00 2006-10-28 21:15:14.904 301 18191.98 64.00 52769.43 88888.00 2006-10-28 21:15:15.404 301 18192.04 64.07 52769.43 88888.00 2006-10-28 21:15:15.904 301 18192.16 64.10 52769.31 88888.00 2006-10-28 21:15:16.404 301 18192.13 64.00 52769.33 88888.00 2006-10-28 21:15:16.904 301 18192.25 63.92 52769.35 88888.00 2006-10-28 21:15:17.404 301 18192.48 63.91 52769.32 88888.00 2006-10-28 21:15:17.904 301 18192.60 63.89 52769.19 88888.00 2006-10-28 21:15:18.404 301 18192.65 63.87 52769.20 88888.00 2006-10-28 21:15:18.904 301 18192.73 63.86 52769.26 88888.00 2006-10-28 21:15:19.404 301 18192.89 63.87 52769.24 88888.00 2006-10-28 21:15:19.904 301 18193.04 63.87 52769.31 88888.00 2006-10-28 21:15:20.404 301 18193.05 63.89 52769.35 88888.00 2006-10-28 21:15:20.904 301 18193.03 63.89 52769.37 88888.00 2006-10-28 21:15:21.404 301 18192.97 63.85 52769.37 88888.00 2006-10-28 21:15:21.904 301 18193.10 63.89 52769.43 88888.00 2006-10-28 21:15:22.404 301 18193.16 63.87 52769.44 88888.00 2006-10-28 21:15:22.904 301 18193.15 63.83 52769.42 88888.00 2006-10-28 21:15:23.404 301 18193.22 63.88 52769.45 88888.00 2006-10-28 21:15:23.904 301 18193.12 63.76 52769.49 88888.00 2006-10-28 21:15:24.404 301 18192.97 63.76 52769.43 88888.00 2006-10-28 21:15:24.904 301 18192.97 63.77 52769.38 88888.00 2006-10-28 21:15:25.404 301 18193.00 63.68 52769.45 88888.00 2006-10-28 21:15:25.904 301 18192.95 63.70 52769.47 88888.00 2006-10-28 21:15:26.404 301 18193.01 63.77 52769.59 88888.00 2006-10-28 21:15:26.904 301 18193.06 63.72 52769.59 88888.00 2006-10-28 21:15:27.404 301 18192.96 63.72 52769.51 88888.00 2006-10-28 21:15:27.904 301 18192.68 63.71 52769.54 88888.00 2006-10-28 21:15:28.404 301 18192.61 63.62 52769.46 88888.00 2006-10-28 21:15:28.904 301 18192.68 63.54 52769.40 88888.00 2006-10-28 21:15:29.404 301 18192.71 63.57 52769.33 88888.00 2006-10-28 21:15:29.904 301 18192.76 63.69 52769.30 88888.00 2006-10-28 21:15:30.404 301 18192.72 63.74 52769.32 88888.00 2006-10-28 21:15:30.904 301 18192.69 63.70 52769.26 88888.00 2006-10-28 21:15:31.404 301 18192.67 63.69 52769.21 88888.00 2006-10-28 21:15:31.904 301 18192.64 63.64 52769.17 88888.00 2006-10-28 21:15:32.404 301 18192.74 63.68 52769.28 88888.00 2006-10-28 21:15:32.904 301 18192.95 63.63 52769.32 88888.00 2006-10-28 21:15:33.404 301 18192.90 63.61 52769.30 88888.00 2006-10-28 21:15:33.904 301 18192.90 63.62 52769.26 88888.00 2006-10-28 21:15:34.404 301 18192.94 63.57 52769.23 88888.00 2006-10-28 21:15:34.904 301 18193.05 63.65 52769.32 88888.00 2006-10-28 21:15:35.404 301 18193.08 63.62 52769.38 88888.00 2006-10-28 21:15:35.904 301 18193.11 63.55 52769.38 88888.00 2006-10-28 21:15:36.404 301 18193.15 63.57 52769.45 88888.00 2006-10-28 21:15:36.904 301 18193.14 63.66 52769.40 88888.00 2006-10-28 21:15:37.404 301 18193.19 63.66 52769.45 88888.00 2006-10-28 21:15:37.904 301 18193.22 63.59 52769.38 88888.00 2006-10-28 21:15:38.404 301 18193.26 63.62 52769.42 88888.00 2006-10-28 21:15:38.904 301 18193.25 63.62 52769.49 88888.00 2006-10-28 21:15:39.404 301 18193.24 63.56 52769.45 88888.00 2006-10-28 21:15:39.904 301 18193.07 63.58 52769.40 88888.00 2006-10-28 21:15:40.404 301 18193.14 63.64 52769.41 88888.00 2006-10-28 21:15:40.904 301 18193.33 63.72 52769.51 88888.00 2006-10-28 21:15:41.404 301 18193.30 63.77 52769.55 88888.00 2006-10-28 21:15:41.904 301 18193.19 63.79 52769.57 88888.00 2006-10-28 21:15:42.404 301 18193.12 63.77 52769.53 88888.00 2006-10-28 21:15:42.904 301 18193.12 63.76 52769.51 88888.00 2006-10-28 21:15:43.404 301 18193.13 63.75 52769.58 88888.00 2006-10-28 21:15:43.904 301 18193.27 63.73 52769.56 88888.00 2006-10-28 21:15:44.404 301 18193.29 63.74 52769.55 88888.00 2006-10-28 21:15:44.904 301 18193.34 63.84 52769.52 88888.00 2006-10-28 21:15:45.404 301 18193.25 63.82 52769.60 88888.00 2006-10-28 21:15:45.904 301 18193.35 63.68 52769.63 88888.00 2006-10-28 21:15:46.404 301 18193.26 63.61 52769.57 88888.00 2006-10-28 21:15:46.904 301 18193.29 63.59 52769.46 88888.00 2006-10-28 21:15:47.404 301 18193.29 63.69 52769.45 88888.00 2006-10-28 21:15:47.904 301 18193.38 63.69 52769.43 88888.00 2006-10-28 21:15:48.404 301 18193.39 63.77 52769.43 88888.00 2006-10-28 21:15:48.904 301 18193.41 63.75 52769.51 88888.00 2006-10-28 21:15:49.404 301 18193.40 63.71 52769.57 88888.00 2006-10-28 21:15:49.904 301 18193.35 63.70 52769.68 88888.00 2006-10-28 21:15:50.404 301 18193.45 63.67 52769.68 88888.00 2006-10-28 21:15:50.904 301 18193.52 63.69 52769.72 88888.00 2006-10-28 21:15:51.404 301 18193.62 63.71 52769.66 88888.00 2006-10-28 21:15:51.904 301 18193.64 63.67 52769.58 88888.00 2006-10-28 21:15:52.404 301 18193.58 63.73 52769.52 88888.00 2006-10-28 21:15:52.904 301 18193.57 63.77 52769.60 88888.00 2006-10-28 21:15:53.404 301 18193.51 63.77 52769.67 88888.00 2006-10-28 21:15:53.904 301 18193.58 63.76 52769.65 88888.00 2006-10-28 21:15:54.404 301 18193.65 63.73 52769.67 88888.00 2006-10-28 21:15:54.904 301 18193.68 63.72 52769.59 88888.00 2006-10-28 21:15:55.404 301 18193.72 63.74 52769.59 88888.00 2006-10-28 21:15:55.904 301 18193.79 63.74 52769.61 88888.00 2006-10-28 21:15:56.404 301 18193.66 63.78 52769.51 88888.00 2006-10-28 21:15:56.904 301 18193.71 63.82 52769.52 88888.00 2006-10-28 21:15:57.404 301 18193.72 63.77 52769.48 88888.00 2006-10-28 21:15:57.904 301 18193.79 63.69 52769.45 88888.00 2006-10-28 21:15:58.404 301 18193.72 63.77 52769.46 88888.00 2006-10-28 21:15:58.904 301 18193.77 63.79 52769.45 88888.00 2006-10-28 21:15:59.404 301 18193.88 63.78 52769.37 88888.00 2006-10-28 21:15:59.904 301 18193.93 63.78 52769.37 88888.00 2006-10-28 21:16:00.404 301 18193.92 63.79 52769.43 88888.00 2006-10-28 21:16:00.904 301 18193.88 63.79 52769.49 88888.00 2006-10-28 21:16:01.404 301 18193.79 63.77 52769.53 88888.00 2006-10-28 21:16:01.904 301 18193.90 63.89 52769.54 88888.00 2006-10-28 21:16:02.404 301 18194.03 63.90 52769.55 88888.00 2006-10-28 21:16:02.904 301 18193.95 63.83 52769.63 88888.00 2006-10-28 21:16:03.404 301 18193.90 63.90 52769.56 88888.00 2006-10-28 21:16:03.904 301 18193.87 63.94 52769.55 88888.00 2006-10-28 21:16:04.404 301 18193.91 63.91 52769.53 88888.00 2006-10-28 21:16:04.904 301 18194.04 63.85 52769.51 88888.00 2006-10-28 21:16:05.404 301 18194.17 63.85 52769.58 88888.00 2006-10-28 21:16:05.904 301 18194.13 63.92 52769.69 88888.00 2006-10-28 21:16:06.404 301 18194.08 63.92 52769.69 88888.00 2006-10-28 21:16:06.904 301 18194.03 63.94 52769.57 88888.00 2006-10-28 21:16:07.404 301 18194.05 63.95 52769.58 88888.00 2006-10-28 21:16:07.904 301 18194.10 64.02 52769.71 88888.00 2006-10-28 21:16:08.404 301 18194.15 64.05 52769.76 88888.00 2006-10-28 21:16:08.904 301 18194.23 64.02 52769.58 88888.00 2006-10-28 21:16:09.404 301 18194.15 64.00 52769.59 88888.00 2006-10-28 21:16:09.904 301 18194.01 64.00 52769.68 88888.00 2006-10-28 21:16:10.404 301 18194.08 63.96 52769.61 88888.00 2006-10-28 21:16:10.904 301 18194.15 63.91 52769.64 88888.00 2006-10-28 21:16:11.404 301 18194.16 63.88 52769.70 88888.00 2006-10-28 21:16:11.904 301 18194.20 63.91 52769.70 88888.00 2006-10-28 21:16:12.404 301 18194.23 63.90 52769.79 88888.00 2006-10-28 21:16:12.904 301 18194.31 63.86 52769.78 88888.00 2006-10-28 21:16:13.404 301 18194.23 63.82 52769.81 88888.00 2006-10-28 21:16:13.904 301 18194.22 63.88 52769.79 88888.00 2006-10-28 21:16:14.404 301 18194.21 63.85 52769.71 88888.00 2006-10-28 21:16:14.904 301 18194.15 63.74 52769.61 88888.00 2006-10-28 21:16:15.404 301 18194.20 63.74 52769.64 88888.00 2006-10-28 21:16:15.904 301 18194.32 63.70 52769.66 88888.00 2006-10-28 21:16:16.404 301 18194.42 63.82 52769.65 88888.00 2006-10-28 21:16:16.904 301 18194.44 63.87 52769.65 88888.00 2006-10-28 21:16:17.404 301 18194.43 63.90 52769.60 88888.00 2006-10-28 21:16:17.904 301 18194.42 63.99 52769.59 88888.00 2006-10-28 21:16:18.404 301 18194.40 64.00 52769.58 88888.00 2006-10-28 21:16:18.904 301 18194.46 63.94 52769.60 88888.00 2006-10-28 21:16:19.404 301 18194.42 63.87 52769.61 88888.00 2006-10-28 21:16:19.904 301 18194.44 64.01 52769.60 88888.00 2006-10-28 21:16:20.404 301 18194.49 64.00 52769.66 88888.00 2006-10-28 21:16:20.904 301 18194.66 63.94 52769.58 88888.00 2006-10-28 21:16:21.404 301 18194.66 63.99 52769.69 88888.00 2006-10-28 21:16:21.904 301 18194.74 64.02 52769.65 88888.00 2006-10-28 21:16:22.404 301 18194.81 64.06 52769.56 88888.00 2006-10-28 21:16:22.904 301 18194.68 64.14 52769.57 88888.00 2006-10-28 21:16:23.404 301 18194.65 64.16 52769.63 88888.00 2006-10-28 21:16:23.904 301 18194.70 64.15 52769.67 88888.00 2006-10-28 21:16:24.404 301 18194.84 64.19 52769.59 88888.00 2006-10-28 21:16:24.904 301 18195.04 64.25 52769.57 88888.00 2006-10-28 21:16:25.404 301 18195.02 64.31 52769.51 88888.00 2006-10-28 21:16:25.904 301 18194.98 64.32 52769.52 88888.00 2006-10-28 21:16:26.404 301 18195.02 64.25 52769.64 88888.00 2006-10-28 21:16:26.904 301 18195.01 64.26 52769.61 88888.00 2006-10-28 21:16:27.404 301 18195.01 64.22 52769.55 88888.00 2006-10-28 21:16:27.904 301 18194.99 64.22 52769.44 88888.00 2006-10-28 21:16:28.404 301 18194.93 64.19 52769.47 88888.00 2006-10-28 21:16:28.904 301 18194.85 64.21 52769.55 88888.00 2006-10-28 21:16:29.404 301 18194.90 64.24 52769.67 88888.00 2006-10-28 21:16:29.904 301 18194.92 64.30 52769.58 88888.00 2006-10-28 21:16:30.404 301 18194.87 64.38 52769.53 88888.00 2006-10-28 21:16:30.904 301 18194.96 64.36 52769.65 88888.00 2006-10-28 21:16:31.404 301 18194.95 64.30 52769.67 88888.00 2006-10-28 21:16:31.904 301 18194.97 64.35 52769.58 88888.00 2006-10-28 21:16:32.404 301 18195.04 64.37 52769.58 88888.00 2006-10-28 21:16:32.904 301 18195.12 64.32 52769.51 88888.00 2006-10-28 21:16:33.404 301 18195.16 64.35 52769.53 88888.00 2006-10-28 21:16:33.904 301 18195.11 64.37 52769.59 88888.00 2006-10-28 21:16:34.404 301 18195.07 64.42 52769.56 88888.00 2006-10-28 21:16:34.904 301 18195.18 64.35 52769.57 88888.00 2006-10-28 21:16:35.404 301 18195.21 64.33 52769.58 88888.00 2006-10-28 21:16:35.904 301 18195.21 64.36 52769.64 88888.00 2006-10-28 21:16:36.404 301 18195.21 64.38 52769.56 88888.00 2006-10-28 21:16:36.904 301 18195.29 64.36 52769.49 88888.00 2006-10-28 21:16:37.404 301 18195.47 64.34 52769.42 88888.00 2006-10-28 21:16:37.904 301 18195.43 64.33 52769.47 88888.00 2006-10-28 21:16:38.404 301 18195.49 64.34 52769.45 88888.00 2006-10-28 21:16:38.904 301 18195.51 64.39 52769.32 88888.00 2006-10-28 21:16:39.404 301 18195.51 64.31 52769.51 88888.00 2006-10-28 21:16:39.904 301 18195.51 64.24 52769.64 88888.00 2006-10-28 21:16:40.404 301 18195.35 64.24 52769.58 88888.00 2006-10-28 21:16:40.904 301 18195.36 64.25 52769.65 88888.00 2006-10-28 21:16:41.404 301 18195.38 64.33 52769.73 88888.00 2006-10-28 21:16:41.904 301 18195.49 64.36 52769.72 88888.00 2006-10-28 21:16:42.404 301 18195.55 64.26 52769.66 88888.00 2006-10-28 21:16:42.904 301 18195.52 64.22 52769.58 88888.00 2006-10-28 21:16:43.404 301 18195.46 64.18 52769.56 88888.00 2006-10-28 21:16:43.904 301 18195.64 64.13 52769.38 88888.00 2006-10-28 21:16:44.404 301 18195.71 64.12 52769.46 88888.00 2006-10-28 21:16:44.904 301 18195.68 64.13 52769.49 88888.00 2006-10-28 21:16:45.404 301 18195.77 64.11 52769.45 88888.00 2006-10-28 21:16:45.904 301 18195.76 64.02 52769.37 88888.00 2006-10-28 21:16:46.404 301 18195.69 63.99 52769.42 88888.00 2006-10-28 21:16:46.904 301 18195.76 64.02 52769.48 88888.00 2006-10-28 21:16:47.404 301 18195.75 63.96 52769.47 88888.00 2006-10-28 21:16:47.904 301 18195.80 64.05 52769.46 88888.00 2006-10-28 21:16:48.404 301 18195.94 64.04 52769.43 88888.00 2006-10-28 21:16:48.904 301 18195.99 63.98 52769.48 88888.00 2006-10-28 21:16:49.404 301 18196.05 64.10 52769.51 88888.00 2006-10-28 21:16:49.904 301 18196.05 64.00 52769.37 88888.00 2006-10-28 21:16:50.404 301 18195.99 63.87 52769.37 88888.00 2006-10-28 21:16:50.904 301 18195.96 63.94 52769.44 88888.00 2006-10-28 21:16:51.404 301 18195.96 63.92 52769.45 88888.00 2006-10-28 21:16:51.904 301 18195.97 63.86 52769.47 88888.00 2006-10-28 21:16:52.404 301 18195.99 63.81 52769.53 88888.00 2006-10-28 21:16:52.904 301 18195.88 63.82 52769.61 88888.00 2006-10-28 21:16:53.401 301 18195.82 63.80 52769.59 88888.00 2006-10-28 21:16:53.901 301 18195.85 63.82 52769.46 88888.00 2006-10-28 21:16:54.401 301 18195.99 63.76 52769.51 88888.00 2006-10-28 21:16:54.901 301 18196.12 63.78 52769.57 88888.00 2006-10-28 21:16:55.401 301 18196.12 63.79 52769.53 88888.00 2006-10-28 21:16:55.901 301 18196.17 63.81 52769.48 88888.00 2006-10-28 21:16:56.401 301 18196.17 63.81 52769.46 88888.00 2006-10-28 21:16:56.901 301 18196.21 63.80 52769.51 88888.00 2006-10-28 21:16:57.401 301 18196.21 63.76 52769.52 88888.00 2006-10-28 21:16:57.901 301 18196.22 63.82 52769.57 88888.00 2006-10-28 21:16:58.401 301 18196.30 63.85 52769.61 88888.00 2006-10-28 21:16:58.901 301 18196.44 63.87 52769.60 88888.00 2006-10-28 21:16:59.401 301 18196.44 63.81 52769.63 88888.00 2006-10-28 21:16:59.901 301 18196.28 63.78 52769.56 88888.00 2006-10-28 21:17:00.401 301 18196.29 63.78 52769.59 88888.00 2006-10-28 21:17:00.901 301 18196.41 63.72 52769.69 88888.00 2006-10-28 21:17:01.401 301 18196.49 63.79 52769.75 88888.00 2006-10-28 21:17:01.901 301 18196.47 63.79 52769.66 88888.00 2006-10-28 21:17:02.401 301 18196.45 63.82 52769.70 88888.00 2006-10-28 21:17:02.901 301 18196.34 63.87 52769.70 88888.00 2006-10-28 21:17:03.401 301 18196.40 63.84 52769.81 88888.00 2006-10-28 21:17:03.901 301 18196.51 63.81 52769.76 88888.00 2006-10-28 21:17:04.401 301 18196.48 63.74 52769.61 88888.00 2006-10-28 21:17:04.901 301 18196.38 63.78 52769.63 88888.00 2006-10-28 21:17:05.401 301 18196.40 63.80 52769.67 88888.00 2006-10-28 21:17:05.901 301 18196.39 63.70 52769.79 88888.00 2006-10-28 21:17:06.401 301 18196.44 63.65 52769.67 88888.00 2006-10-28 21:17:06.901 301 18196.49 63.62 52769.67 88888.00 2006-10-28 21:17:07.401 301 18196.53 63.61 52769.73 88888.00 2006-10-28 21:17:07.901 301 18196.58 63.62 52769.80 88888.00 2006-10-28 21:17:08.401 301 18196.65 63.69 52769.89 88888.00 2006-10-28 21:17:08.901 301 18196.61 63.63 52769.82 88888.00 2006-10-28 21:17:09.401 301 18196.62 63.57 52769.91 88888.00 2006-10-28 21:17:09.901 301 18196.64 63.58 52769.88 88888.00 2006-10-28 21:17:10.401 301 18196.63 63.62 52769.86 88888.00 2006-10-28 21:17:10.901 301 18196.58 63.59 52769.94 88888.00 2006-10-28 21:17:11.401 301 18196.65 63.61 52769.98 88888.00 2006-10-28 21:17:11.901 301 18196.52 63.50 52769.87 88888.00 2006-10-28 21:17:12.401 301 18196.58 63.46 52769.79 88888.00 2006-10-28 21:17:12.901 301 18196.69 63.52 52769.73 88888.00 2006-10-28 21:17:13.401 301 18196.64 63.61 52769.76 88888.00 2006-10-28 21:17:13.901 301 18196.63 63.61 52769.84 88888.00 2006-10-28 21:17:14.401 301 18196.79 63.67 52769.79 88888.00 2006-10-28 21:17:14.901 301 18196.83 63.74 52769.81 88888.00 2006-10-28 21:17:15.401 301 18196.83 63.79 52769.81 88888.00 2006-10-28 21:17:15.901 301 18196.75 63.69 52769.76 88888.00 2006-10-28 21:17:16.401 301 18196.68 63.67 52769.76 88888.00 2006-10-28 21:17:16.901 301 18196.77 63.61 52769.79 88888.00 2006-10-28 21:17:17.401 301 18196.77 63.52 52769.75 88888.00 2006-10-28 21:17:17.901 301 18196.73 63.47 52769.76 88888.00 2006-10-28 21:17:18.401 301 18196.68 63.48 52769.78 88888.00 2006-10-28 21:17:18.901 301 18196.68 63.55 52769.79 88888.00 2006-10-28 21:17:19.401 301 18196.69 63.59 52769.87 88888.00 2006-10-28 21:17:19.901 301 18196.80 63.51 52769.83 88888.00 2006-10-28 21:17:20.401 301 18196.87 63.56 52769.88 88888.00 2006-10-28 21:17:20.901 301 18196.76 63.57 52769.83 88888.00 2006-10-28 21:17:21.401 301 18196.65 63.53 52769.91 88888.00 2006-10-28 21:17:21.901 301 18196.77 63.58 52769.92 88888.00 2006-10-28 21:17:22.401 301 18196.71 63.62 52769.95 88888.00 2006-10-28 21:17:22.901 301 18196.63 63.63 52769.94 88888.00 2006-10-28 21:17:23.401 301 18196.61 63.61 52769.92 88888.00 2006-10-28 21:17:23.901 301 18196.70 63.58 52770.01 88888.00 2006-10-28 21:17:24.401 301 18196.87 63.49 52770.09 88888.00 2006-10-28 21:17:24.901 301 18196.95 63.48 52770.05 88888.00 2006-10-28 21:17:25.401 301 18196.83 63.44 52770.04 88888.00 2006-10-28 21:17:25.901 301 18196.98 63.45 52769.93 88888.00 2006-10-28 21:17:26.401 301 18197.01 63.46 52769.98 88888.00 2006-10-28 21:17:26.901 301 18196.94 63.49 52770.01 88888.00 2006-10-28 21:17:27.401 301 18197.03 63.48 52769.95 88888.00 2006-10-28 21:17:27.901 301 18197.12 63.49 52769.91 88888.00 2006-10-28 21:17:28.401 301 18197.01 63.53 52769.86 88888.00 2006-10-28 21:17:28.901 301 18196.98 63.54 52769.82 88888.00 2006-10-28 21:17:29.401 301 18197.05 63.53 52769.93 88888.00 2006-10-28 21:17:29.901 301 18197.10 63.51 52769.96 88888.00 2006-10-28 21:17:30.401 301 18197.14 63.45 52769.93 88888.00 2006-10-28 21:17:30.901 301 18197.06 63.40 52770.06 88888.00 2006-10-28 21:17:31.401 301 18197.10 63.34 52770.18 88888.00 2006-10-28 21:17:31.901 301 18197.15 63.23 52770.10 88888.00 2006-10-28 21:17:32.401 301 18197.13 63.23 52770.01 88888.00 2006-10-28 21:17:32.901 301 18196.84 63.17 52770.03 88888.00 2006-10-28 21:17:33.401 301 18196.90 63.20 52770.01 88888.00 2006-10-28 21:17:33.901 301 18196.93 63.25 52770.04 88888.00 2006-10-28 21:17:34.401 301 18196.92 63.24 52770.01 88888.00 2006-10-28 21:17:34.901 301 18196.97 63.28 52770.10 88888.00 2006-10-28 21:17:35.401 301 18196.80 63.36 52770.07 88888.00 2006-10-28 21:17:35.901 301 18196.74 63.23 52770.07 88888.00 2006-10-28 21:17:36.401 301 18196.83 63.18 52770.05 88888.00 2006-10-28 21:17:36.901 301 18196.71 63.18 52770.05 88888.00 2006-10-28 21:17:37.401 301 18196.70 63.23 52770.09 88888.00 2006-10-28 21:17:37.901 301 18196.76 63.19 52770.07 88888.00 2006-10-28 21:17:38.401 301 18196.85 63.19 52770.04 88888.00 2006-10-28 21:17:38.901 301 18196.72 63.14 52770.01 88888.00 2006-10-28 21:17:39.401 301 18196.65 63.13 52770.04 88888.00 2006-10-28 21:17:39.901 301 18196.79 63.13 52769.99 88888.00 2006-10-28 21:17:40.401 301 18196.66 63.24 52770.05 88888.00 2006-10-28 21:17:40.901 301 18196.55 63.32 52770.12 88888.00 2006-10-28 21:17:41.401 301 18196.56 63.30 52770.19 88888.00 2006-10-28 21:17:41.901 301 18196.59 63.22 52770.17 88888.00 2006-10-28 21:17:42.401 301 18196.45 63.19 52770.09 88888.00 2006-10-28 21:17:42.901 301 18196.42 63.13 52769.99 88888.00 2006-10-28 21:17:43.401 301 18196.39 63.20 52770.05 88888.00 2006-10-28 21:17:43.901 301 18196.48 63.20 52770.22 88888.00 2006-10-28 21:17:44.401 301 18196.53 63.29 52770.28 88888.00 2006-10-28 21:17:44.901 301 18196.48 63.33 52770.12 88888.00 2006-10-28 21:17:45.401 301 18196.38 63.24 52770.12 88888.00 2006-10-28 21:17:45.901 301 18196.33 63.32 52770.14 88888.00 2006-10-28 21:17:46.401 301 18196.32 63.36 52770.21 88888.00 2006-10-28 21:17:46.901 301 18196.40 63.48 52770.22 88888.00 2006-10-28 21:17:47.401 301 18196.50 63.45 52770.16 88888.00 2006-10-28 21:17:47.901 301 18196.40 63.31 52770.10 88888.00 2006-10-28 21:17:48.401 301 18196.40 63.31 52770.21 88888.00 2006-10-28 21:17:48.901 301 18196.25 63.30 52770.26 88888.00 2006-10-28 21:17:49.401 301 18196.20 63.28 52770.36 88888.00 2006-10-28 21:17:49.901 301 18196.28 63.18 52770.36 88888.00 2006-10-28 21:17:50.401 301 18196.26 63.18 52770.27 88888.00 2006-10-28 21:17:50.901 301 18196.33 63.23 52770.35 88888.00 2006-10-28 21:17:51.401 301 18196.31 63.23 52770.27 88888.00 2006-10-28 21:17:51.901 301 18196.21 63.23 52770.30 88888.00 2006-10-28 21:17:52.401 301 18196.05 63.29 52770.34 88888.00 2006-10-28 21:17:52.901 301 18196.00 63.21 52770.37 88888.00 2006-10-28 21:17:53.401 301 18196.09 63.15 52770.30 88888.00 2006-10-28 21:17:53.901 301 18196.05 63.11 52770.29 88888.00 2006-10-28 21:17:54.401 301 18196.07 63.00 52770.33 88888.00 2006-10-28 21:17:54.901 301 18195.97 63.04 52770.47 88888.00 2006-10-28 21:17:55.401 301 18195.82 63.02 52770.59 88888.00 2006-10-28 21:17:55.901 301 18195.79 62.95 52770.63 88888.00 2006-10-28 21:17:56.401 301 18195.83 62.99 52770.52 88888.00 2006-10-28 21:17:56.901 301 18195.77 63.06 52770.50 88888.00 2006-10-28 21:17:57.401 301 18195.67 63.06 52770.44 88888.00 2006-10-28 21:17:57.901 301 18195.71 63.05 52770.41 88888.00 2006-10-28 21:17:58.401 301 18195.68 63.03 52770.49 88888.00 2006-10-28 21:17:58.901 301 18195.73 63.01 52770.45 88888.00 2006-10-28 21:17:59.401 301 18195.68 63.08 52770.41 88888.00 2006-10-28 21:17:59.901 301 18195.67 63.07 52770.48 88888.00 2006-10-28 21:18:00.401 301 18195.66 63.05 52770.59 88888.00 2006-10-28 21:18:00.901 301 18195.56 63.05 52770.42 88888.00 2006-10-28 21:18:01.401 301 18195.44 63.10 52770.46 88888.00 2006-10-28 21:18:01.901 301 18195.44 63.09 52770.42 88888.00 2006-10-28 21:18:02.401 301 18195.39 63.06 52770.48 88888.00 2006-10-28 21:18:02.901 301 18195.33 63.05 52770.50 88888.00 2006-10-28 21:18:03.401 301 18195.44 62.98 52770.45 88888.00 2006-10-28 21:18:03.901 301 18195.40 62.99 52770.38 88888.00 2006-10-28 21:18:04.401 301 18195.27 62.99 52770.34 88888.00 2006-10-28 21:18:04.901 301 18195.21 62.98 52770.46 88888.00 2006-10-28 21:18:05.401 301 18195.22 62.99 52770.42 88888.00 2006-10-28 21:18:05.901 301 18195.11 63.02 52770.38 88888.00 2006-10-28 21:18:06.401 301 18195.07 63.01 52770.31 88888.00 2006-10-28 21:18:06.901 301 18195.11 63.00 52770.36 88888.00 2006-10-28 21:18:07.401 301 18195.09 62.97 52770.45 88888.00 2006-10-28 21:18:07.901 301 18195.04 62.97 52770.48 88888.00 2006-10-28 21:18:08.401 301 18195.10 62.91 52770.40 88888.00 2006-10-28 21:18:08.901 301 18195.01 62.83 52770.34 88888.00 2006-10-28 21:18:09.401 301 18194.84 62.83 52770.37 88888.00 2006-10-28 21:18:09.901 301 18194.93 62.80 52770.28 88888.00 2006-10-28 21:18:10.401 301 18194.92 62.82 52770.17 88888.00 2006-10-28 21:18:10.901 301 18194.89 62.81 52770.15 88888.00 2006-10-28 21:18:11.401 301 18194.92 62.80 52770.18 88888.00 2006-10-28 21:18:11.901 301 18194.81 62.79 52770.25 88888.00 2006-10-28 21:18:12.401 301 18194.69 62.80 52770.39 88888.00 2006-10-28 21:18:12.901 301 18194.68 62.78 52770.60 88888.00 2006-10-28 21:18:13.401 301 18194.60 62.74 52770.61 88888.00 2006-10-28 21:18:13.901 301 18194.60 62.71 52770.62 88888.00 2006-10-28 21:18:14.401 301 18194.58 62.70 52770.49 88888.00 2006-10-28 21:18:14.901 301 18194.47 62.63 52770.39 88888.00 2006-10-28 21:18:15.401 301 18194.52 62.61 52770.35 88888.00 2006-10-28 21:18:15.901 301 18194.55 62.58 52770.21 88888.00 2006-10-28 21:18:16.401 301 18194.47 62.52 52770.07 88888.00 2006-10-28 21:18:16.901 301 18194.47 62.42 52770.18 88888.00 2006-10-28 21:18:17.401 301 18194.51 62.41 52770.26 88888.00 2006-10-28 21:18:17.901 301 18194.55 62.38 52770.36 88888.00 2006-10-28 21:18:18.401 301 18194.52 62.39 52770.21 88888.00 2006-10-28 21:18:18.901 301 18194.54 62.37 52770.01 88888.00 2006-10-28 21:18:19.401 301 18194.53 62.36 52770.03 88888.00 2006-10-28 21:18:19.901 301 18194.45 62.42 52770.10 88888.00 2006-10-28 21:18:20.401 301 18194.46 62.41 52770.15 88888.00 2006-10-28 21:18:20.901 301 18194.42 62.32 52770.21 88888.00 2006-10-28 21:18:21.401 301 18194.38 62.25 52770.15 88888.00 2006-10-28 21:18:21.901 301 18194.30 62.22 52770.21 88888.00 2006-10-28 21:18:22.401 301 18194.26 62.22 52770.31 88888.00 2006-10-28 21:18:22.901 301 18194.22 62.24 52770.37 88888.00 2006-10-28 21:18:23.401 301 18194.20 62.25 52770.37 88888.00 2006-10-28 21:18:23.901 301 18194.16 62.15 52770.31 88888.00 2006-10-28 21:18:24.401 301 18194.20 62.15 52770.29 88888.00 2006-10-28 21:18:24.901 301 18194.14 62.15 52770.18 88888.00 2006-10-28 21:18:25.401 301 18194.19 62.20 52770.18 88888.00 2006-10-28 21:18:25.901 301 18194.20 62.19 52770.22 88888.00 2006-10-28 21:18:26.401 301 18194.04 62.13 52770.33 88888.00 2006-10-28 21:18:26.901 301 18193.99 62.12 52770.34 88888.00 2006-10-28 21:18:27.401 301 18194.04 62.04 52770.22 88888.00 2006-10-28 21:18:27.901 301 18194.04 62.07 52770.37 88888.00 2006-10-28 21:18:28.401 301 18194.11 62.04 52770.40 88888.00 2006-10-28 21:18:28.901 301 18194.09 62.03 52770.40 88888.00 2006-10-28 21:18:29.401 301 18194.10 62.08 52770.45 88888.00 2006-10-28 21:18:29.901 301 18194.12 62.12 52770.27 88888.00 2006-10-28 21:18:30.401 301 18194.11 62.11 52770.27 88888.00 2006-10-28 21:18:30.901 301 18194.05 62.10 52770.30 88888.00 2006-10-28 21:18:31.401 301 18194.12 62.04 52770.18 88888.00 2006-10-28 21:18:31.901 301 18194.12 62.06 52770.12 88888.00 2006-10-28 21:18:32.401 301 18194.02 62.07 52770.17 88888.00 2006-10-28 21:18:32.901 301 18193.86 62.00 52770.16 88888.00 2006-10-28 21:18:33.401 301 18193.88 61.91 52770.02 88888.00 2006-10-28 21:18:33.901 301 18193.82 62.00 52770.05 88888.00 2006-10-28 21:18:34.401 301 18193.81 61.98 52770.18 88888.00 2006-10-28 21:18:34.901 301 18193.83 61.89 52770.23 88888.00 2006-10-28 21:18:35.401 301 18193.80 61.89 52770.27 88888.00 2006-10-28 21:18:35.901 301 18193.76 61.91 52770.21 88888.00 2006-10-28 21:18:36.401 301 18193.70 61.92 52770.13 88888.00 2006-10-28 21:18:36.901 301 18193.79 61.91 52770.14 88888.00 2006-10-28 21:18:37.401 301 18193.75 61.87 52770.14 88888.00 2006-10-28 21:18:37.901 301 18193.73 61.82 52770.01 88888.00 2006-10-28 21:18:38.401 301 18193.71 61.80 52770.02 88888.00 2006-10-28 21:18:38.901 301 18193.70 61.80 52770.02 88888.00 2006-10-28 21:18:39.401 301 18193.72 61.80 52770.03 88888.00 2006-10-28 21:18:39.901 301 18193.91 61.83 52770.06 88888.00 2006-10-28 21:18:40.401 301 18193.92 61.79 52770.09 88888.00 2006-10-28 21:18:40.901 301 18193.90 61.80 52770.17 88888.00 2006-10-28 21:18:41.401 301 18193.79 61.71 52770.13 88888.00 2006-10-28 21:18:41.901 301 18193.86 61.67 52770.18 88888.00 2006-10-28 21:18:42.401 301 18193.82 61.70 52770.21 88888.00 2006-10-28 21:18:42.901 301 18193.71 61.64 52770.21 88888.00 2006-10-28 21:18:43.401 301 18193.84 61.56 52770.21 88888.00 2006-10-28 21:18:43.901 301 18193.90 61.50 52770.14 88888.00 2006-10-28 21:18:44.401 301 18193.84 61.51 52770.09 88888.00 2006-10-28 21:18:44.901 301 18193.75 61.48 52769.91 88888.00 2006-10-28 21:18:45.401 301 18193.86 61.40 52769.93 88888.00 2006-10-28 21:18:45.901 301 18193.86 61.46 52769.94 88888.00 2006-10-28 21:18:46.401 301 18193.75 61.52 52769.88 88888.00 2006-10-28 21:18:46.901 301 18193.81 61.46 52769.84 88888.00 2006-10-28 21:18:47.401 301 18193.88 61.44 52769.82 88888.00 2006-10-28 21:18:47.901 301 18193.73 61.43 52769.93 88888.00 2006-10-28 21:18:48.401 301 18193.65 61.42 52769.90 88888.00 2006-10-28 21:18:48.901 301 18193.68 61.39 52769.93 88888.00 2006-10-28 21:18:49.401 301 18193.77 61.30 52769.92 88888.00 2006-10-28 21:18:49.901 301 18193.76 61.29 52769.88 88888.00 2006-10-28 21:18:50.401 301 18193.76 61.21 52770.05 88888.00 2006-10-28 21:18:50.901 301 18193.68 61.22 52770.00 88888.00 2006-10-28 21:18:51.401 301 18193.76 61.19 52769.93 88888.00 2006-10-28 21:18:51.901 301 18193.83 61.15 52769.91 88888.00 2006-10-28 21:18:52.401 301 18193.79 61.18 52769.84 88888.00 2006-10-28 21:18:52.901 301 18193.75 61.17 52769.87 88888.00 2006-10-28 21:18:53.401 301 18193.61 61.16 52769.86 88888.00 2006-10-28 21:18:53.901 301 18193.58 61.18 52769.84 88888.00 2006-10-28 21:18:54.401 301 18193.68 61.08 52769.87 88888.00 2006-10-28 21:18:54.901 301 18193.77 61.01 52769.84 88888.00 2006-10-28 21:18:55.401 301 18193.84 61.02 52769.83 88888.00 2006-10-28 21:18:55.901 301 18193.76 61.02 52769.83 88888.00 2006-10-28 21:18:56.401 301 18193.73 61.10 52769.71 88888.00 2006-10-28 21:18:56.901 301 18193.72 61.12 52769.80 88888.00 2006-10-28 21:18:57.401 301 18193.68 61.01 52769.81 88888.00 2006-10-28 21:18:57.901 301 18193.77 60.96 52769.71 88888.00 2006-10-28 21:18:58.401 301 18193.77 60.97 52769.77 88888.00 2006-10-28 21:18:58.901 301 18193.62 60.99 52769.81 88888.00 2006-10-28 21:18:59.401 301 18193.59 60.98 52769.73 88888.00 2006-10-28 21:18:59.901 301 18193.52 60.88 52769.72 88888.00 2006-10-28 21:19:00.401 301 18193.59 60.92 52769.82 88888.00 2006-10-28 21:19:00.901 301 18193.64 60.88 52769.79 88888.00 2006-10-28 21:19:01.401 301 18193.60 60.79 52769.79 88888.00 2006-10-28 21:19:01.901 301 18193.66 60.80 52769.81 88888.00 2006-10-28 21:19:02.401 301 18193.70 60.79 52769.72 88888.00 2006-10-28 21:19:02.901 301 18193.67 60.71 52769.78 88888.00 2006-10-28 21:19:03.401 301 18193.61 60.59 52769.82 88888.00 2006-10-28 21:19:03.901 301 18193.60 60.53 52769.92 88888.00 2006-10-28 21:19:04.401 301 18193.58 60.52 52769.90 88888.00 2006-10-28 21:19:04.901 301 18193.62 60.47 52769.82 88888.00 2006-10-28 21:19:05.401 301 18193.70 60.47 52769.77 88888.00 2006-10-28 21:19:05.901 301 18193.66 60.50 52769.71 88888.00 2006-10-28 21:19:06.401 301 18193.73 60.45 52769.79 88888.00 2006-10-28 21:19:06.901 301 18193.62 60.37 52769.86 88888.00 2006-10-28 21:19:07.401 301 18193.50 60.21 52769.92 88888.00 2006-10-28 21:19:07.901 301 18193.49 60.19 52769.88 88888.00 2006-10-28 21:19:08.401 301 18193.47 60.12 52769.95 88888.00 2006-10-28 21:19:08.901 301 18193.51 60.03 52770.02 88888.00 2006-10-28 21:19:09.401 301 18193.52 59.98 52769.94 88888.00 2006-10-28 21:19:09.901 301 18193.58 59.92 52769.92 88888.00 2006-10-28 21:19:10.401 301 18193.47 59.90 52769.81 88888.00 2006-10-28 21:19:10.901 301 18193.40 59.82 52769.76 88888.00 2006-10-28 21:19:11.401 301 18193.39 59.81 52769.75 88888.00 2006-10-28 21:19:11.901 301 18193.40 59.75 52769.84 88888.00 2006-10-28 21:19:12.401 301 18193.48 59.74 52769.98 88888.00 2006-10-28 21:19:12.901 301 18193.52 59.69 52769.90 88888.00 2006-10-28 21:19:13.401 301 18193.48 59.72 52769.77 88888.00 2006-10-28 21:19:13.901 301 18193.56 59.68 52769.81 88888.00 2006-10-28 21:19:14.401 301 18193.52 59.62 52769.78 88888.00 2006-10-28 21:19:14.901 301 18193.50 59.61 52769.70 88888.00 2006-10-28 21:19:15.401 301 18193.61 59.65 52769.76 88888.00 2006-10-28 21:19:15.901 301 18193.68 59.66 52769.68 88888.00 2006-10-28 21:19:16.401 301 18193.68 59.62 52769.69 88888.00 2006-10-28 21:19:16.901 301 18193.76 59.58 52769.84 88888.00 2006-10-28 21:19:17.401 301 18193.71 59.53 52769.90 88888.00 2006-10-28 21:19:17.901 301 18193.62 59.45 52769.89 88888.00 2006-10-28 21:19:18.401 301 18193.60 59.42 52769.98 88888.00 2006-10-28 21:19:18.901 301 18193.82 59.45 52769.90 88888.00 2006-10-28 21:19:19.401 301 18193.84 59.39 52769.82 88888.00 2006-10-28 21:19:19.901 301 18193.87 59.34 52769.77 88888.00 2006-10-28 21:19:20.401 301 18193.91 59.31 52769.68 88888.00 2006-10-28 21:19:20.901 301 18193.82 59.20 52769.71 88888.00 2006-10-28 21:19:21.401 301 18193.89 59.18 52769.69 88888.00 2006-10-28 21:19:21.901 301 18194.05 59.23 52769.64 88888.00 2006-10-28 21:19:22.401 301 18194.13 59.23 52769.73 88888.00 2006-10-28 21:19:22.901 301 18194.03 59.16 52769.81 88888.00 2006-10-28 21:19:23.401 301 18194.03 59.15 52769.71 88888.00 2006-10-28 21:19:23.901 301 18194.01 59.18 52769.75 88888.00 2006-10-28 21:19:24.401 301 18194.12 59.19 52769.71 88888.00 2006-10-28 21:19:24.901 301 18194.19 59.20 52769.60 88888.00 2006-10-28 21:19:25.401 301 18194.09 59.22 52769.59 88888.00 2006-10-28 21:19:25.901 301 18194.00 59.15 52769.70 88888.00 2006-10-28 21:19:26.401 301 18194.08 59.11 52769.66 88888.00 2006-10-28 21:19:26.901 301 18194.00 59.13 52769.63 88888.00 2006-10-28 21:19:27.401 301 18194.12 59.15 52769.57 88888.00 2006-10-28 21:19:27.901 301 18194.13 59.16 52769.55 88888.00 2006-10-28 21:19:28.401 301 18194.15 59.28 52769.57 88888.00 2006-10-28 21:19:28.901 301 18194.21 59.34 52769.63 88888.00 2006-10-28 21:19:29.401 301 18194.22 59.31 52769.80 88888.00 2006-10-28 21:19:29.901 301 18194.20 59.32 52769.83 88888.00 2006-10-28 21:19:30.401 301 18194.19 59.36 52769.84 88888.00 2006-10-28 21:19:30.901 301 18194.15 59.40 52769.78 88888.00 2006-10-28 21:19:31.401 301 18194.20 59.35 52769.81 88888.00 2006-10-28 21:19:31.901 301 18194.20 59.31 52769.69 88888.00 2006-10-28 21:19:32.401 301 18194.17 59.38 52769.77 88888.00 2006-10-28 21:19:32.901 301 18194.06 59.53 52769.77 88888.00 2006-10-28 21:19:33.401 301 18194.05 59.56 52769.76 88888.00 2006-10-28 21:19:33.901 301 18194.09 59.62 52769.80 88888.00 2006-10-28 21:19:34.401 301 18194.12 59.66 52769.84 88888.00 2006-10-28 21:19:34.901 301 18194.20 59.72 52769.92 88888.00 2006-10-28 21:19:35.401 301 18194.32 59.80 52769.98 88888.00 2006-10-28 21:19:35.901 301 18194.30 59.86 52769.98 88888.00 2006-10-28 21:19:36.401 301 18194.23 59.82 52770.02 88888.00 2006-10-28 21:19:36.901 301 18194.19 59.82 52769.99 88888.00 2006-10-28 21:19:37.401 301 18194.24 59.69 52770.01 88888.00 2006-10-28 21:19:37.901 301 18194.33 59.71 52770.02 88888.00 2006-10-28 21:19:38.401 301 18194.23 59.74 52770.09 88888.00 2006-10-28 21:19:38.901 301 18194.28 59.79 52770.17 88888.00 2006-10-28 21:19:39.401 301 18194.45 59.82 52770.12 88888.00 2006-10-28 21:19:39.901 301 18194.36 59.81 52770.05 88888.00 2006-10-28 21:19:40.401 301 18194.27 59.89 52770.01 88888.00 2006-10-28 21:19:40.901 301 18194.25 59.89 52769.94 88888.00 2006-10-28 21:19:41.401 301 18194.28 59.73 52770.01 88888.00 2006-10-28 21:19:41.901 301 18194.35 59.73 52770.00 88888.00 2006-10-28 21:19:42.401 301 18194.32 59.75 52769.91 88888.00 2006-10-28 21:19:42.901 301 18194.24 59.70 52770.03 88888.00 2006-10-28 21:19:43.401 301 18194.28 59.70 52770.09 88888.00 2006-10-28 21:19:43.901 301 18194.20 59.79 52770.05 88888.00 2006-10-28 21:19:44.401 301 18194.17 59.74 52770.10 88888.00 2006-10-28 21:19:44.901 301 18194.10 59.71 52770.13 88888.00 2006-10-28 21:19:45.401 301 18194.13 59.74 52770.17 88888.00 2006-10-28 21:19:45.901 301 18194.20 59.81 52770.18 88888.00 2006-10-28 21:19:46.401 301 18194.11 59.89 52770.14 88888.00 2006-10-28 21:19:46.901 301 18194.11 59.86 52770.14 88888.00 2006-10-28 21:19:47.401 301 18194.10 59.83 52770.11 88888.00 2006-10-28 21:19:47.901 301 18194.00 59.75 52770.17 88888.00 2006-10-28 21:19:48.401 301 18194.12 59.71 52770.17 88888.00 2006-10-28 21:19:48.901 301 18194.11 59.69 52770.28 88888.00 2006-10-28 21:19:49.401 301 18194.00 59.65 52770.35 88888.00 2006-10-28 21:19:49.901 301 18194.02 59.65 52770.34 88888.00 2006-10-28 21:19:50.401 301 18194.06 59.73 52770.48 88888.00 2006-10-28 21:19:50.901 301 18194.02 59.68 52770.46 88888.00 2006-10-28 21:19:51.401 301 18194.01 59.69 52770.47 88888.00 2006-10-28 21:19:51.901 301 18194.01 59.69 52770.46 88888.00 2006-10-28 21:19:52.401 301 18194.01 59.70 52770.61 88888.00 2006-10-28 21:19:52.901 301 18194.03 59.67 52770.58 88888.00 2006-10-28 21:19:53.401 301 18193.87 59.69 52770.46 88888.00 2006-10-28 21:19:53.901 301 18193.86 59.78 52770.36 88888.00 2006-10-28 21:19:54.401 301 18193.86 59.79 52770.29 88888.00 2006-10-28 21:19:54.901 301 18193.82 59.74 52770.38 88888.00 2006-10-28 21:19:55.401 301 18193.87 59.73 52770.45 88888.00 2006-10-28 21:19:55.901 301 18193.92 59.71 52770.39 88888.00 2006-10-28 21:19:56.401 301 18193.98 59.81 52770.37 88888.00 2006-10-28 21:19:56.901 301 18193.95 59.81 52770.22 88888.00 2006-10-28 21:19:57.401 301 18193.95 59.81 52770.18 88888.00 2006-10-28 21:19:57.901 301 18194.00 59.79 52770.22 88888.00 2006-10-28 21:19:58.401 301 18194.04 59.79 52770.35 88888.00 2006-10-28 21:19:58.901 301 18193.97 59.81 52770.46 88888.00 2006-10-28 21:19:59.401 301 18193.88 59.92 52770.47 88888.00 2006-10-28 21:19:59.901 301 18193.88 59.95 52770.41 88888.00 2006-10-28 21:20:00.401 301 18194.00 59.98 52770.35 88888.00 2006-10-28 21:20:00.901 301 18193.98 60.07 52770.38 88888.00 2006-10-28 21:20:01.401 301 18193.94 60.11 52770.23 88888.00 2006-10-28 21:20:01.901 301 18194.05 60.08 52770.07 88888.00 2006-10-28 21:20:02.401 301 18194.17 60.01 52770.18 88888.00 2006-10-28 21:20:02.901 301 18194.13 60.02 52770.15 88888.00 2006-10-28 21:20:03.401 301 18194.12 60.03 52770.17 88888.00 2006-10-28 21:20:03.901 301 18194.14 60.02 52770.22 88888.00 2006-10-28 21:20:04.401 301 18194.20 60.09 52770.26 88888.00 2006-10-28 21:20:04.901 301 18194.23 60.21 52770.28 88888.00 2006-10-28 21:20:05.401 301 18194.26 60.28 52770.27 88888.00 2006-10-28 21:20:05.901 301 18194.35 60.21 52770.38 88888.00 2006-10-28 21:20:06.401 301 18194.49 60.24 52770.40 88888.00 2006-10-28 21:20:06.901 301 18194.47 60.31 52770.42 88888.00 2006-10-28 21:20:07.401 301 18194.46 60.33 52770.37 88888.00 2006-10-28 21:20:07.901 301 18194.53 60.37 52770.42 88888.00 2006-10-28 21:20:08.401 301 18194.49 60.30 52770.49 88888.00 2006-10-28 21:20:08.901 301 18194.49 60.33 52770.40 88888.00 2006-10-28 21:20:09.401 301 18194.43 60.33 52770.33 88888.00 2006-10-28 21:20:09.901 301 18194.54 60.35 52770.39 88888.00 2006-10-28 21:20:10.401 301 18194.57 60.38 52770.31 88888.00 2006-10-28 21:20:10.901 301 18194.63 60.37 52770.22 88888.00 2006-10-28 21:20:11.401 301 18194.59 60.38 52770.28 88888.00 2006-10-28 21:20:11.901 301 18194.66 60.31 52770.35 88888.00 2006-10-28 21:20:12.401 301 18194.68 60.29 52770.25 88888.00 2006-10-28 21:20:12.901 301 18194.67 60.33 52770.15 88888.00 2006-10-28 21:20:13.401 301 18194.71 60.45 52770.16 88888.00 2006-10-28 21:20:13.901 301 18194.84 60.40 52770.24 88888.00 2006-10-28 21:20:14.401 301 18194.84 60.39 52770.16 88888.00 2006-10-28 21:20:14.901 301 18194.73 60.44 52770.14 88888.00 2006-10-28 21:20:15.401 301 18194.85 60.47 52770.07 88888.00 2006-10-28 21:20:15.901 301 18194.85 60.49 52770.12 88888.00 2006-10-28 21:20:16.401 301 18194.84 60.44 52770.18 88888.00 2006-10-28 21:20:16.901 301 18195.01 60.39 52770.18 88888.00 2006-10-28 21:20:17.401 301 18195.01 60.32 52770.29 88888.00 2006-10-28 21:20:17.901 301 18194.88 60.43 52770.21 88888.00 2006-10-28 21:20:18.401 301 18194.85 60.44 52770.15 88888.00 2006-10-28 21:20:18.901 301 18194.98 60.46 52770.19 88888.00 2006-10-28 21:20:19.401 301 18195.02 60.47 52770.18 88888.00 2006-10-28 21:20:19.901 301 18195.04 60.38 52770.24 88888.00 2006-10-28 21:20:20.401 301 18195.16 60.26 52770.33 88888.00 2006-10-28 21:20:20.901 301 18195.22 60.26 52770.38 88888.00 2006-10-28 21:20:21.401 301 18195.28 60.24 52770.37 88888.00 2006-10-28 21:20:21.901 301 18195.24 60.30 52770.37 88888.00 2006-10-28 21:20:22.401 301 18195.27 60.28 52770.50 88888.00 2006-10-28 21:20:22.901 301 18195.23 60.31 52770.48 88888.00 2006-10-28 21:20:23.401 301 18195.25 60.31 52770.54 88888.00 2006-10-28 21:20:23.901 301 18195.29 60.37 52770.61 88888.00 2006-10-28 21:20:24.401 301 18195.24 60.40 52770.54 88888.00 2006-10-28 21:20:24.901 301 18195.24 60.39 52770.63 88888.00 2006-10-28 21:20:25.401 301 18195.28 60.38 52770.67 88888.00 2006-10-28 21:20:25.901 301 18195.24 60.40 52770.68 88888.00 2006-10-28 21:20:26.401 301 18195.23 60.33 52770.56 88888.00 2006-10-28 21:20:26.901 301 18195.20 60.37 52770.68 88888.00 2006-10-28 21:20:27.401 301 18195.23 60.40 52770.70 88888.00 2006-10-28 21:20:27.901 301 18195.21 60.38 52770.65 88888.00 2006-10-28 21:20:28.401 301 18195.20 60.44 52770.75 88888.00 2006-10-28 21:20:28.901 301 18195.19 60.48 52770.75 88888.00 2006-10-28 21:20:29.401 301 18195.18 60.51 52770.74 88888.00 2006-10-28 21:20:29.901 301 18195.20 60.54 52770.82 88888.00 2006-10-28 21:20:30.401 301 18195.16 60.55 52770.83 88888.00 2006-10-28 21:20:30.901 301 18195.18 60.58 52770.74 88888.00 2006-10-28 21:20:31.401 301 18195.20 60.58 52770.79 88888.00 2006-10-28 21:20:31.901 301 18195.21 60.61 52770.86 88888.00 2006-10-28 21:20:32.401 301 18195.28 60.67 52770.73 88888.00 2006-10-28 21:20:32.901 301 18195.23 60.66 52770.58 88888.00 2006-10-28 21:20:33.401 301 18195.10 60.63 52770.56 88888.00 2006-10-28 21:20:33.901 301 18195.19 60.69 52770.62 88888.00 2006-10-28 21:20:34.401 301 18195.11 60.69 52770.69 88888.00 2006-10-28 21:20:34.901 301 18195.03 60.68 52770.65 88888.00 2006-10-28 21:20:35.401 301 18195.04 60.64 52770.67 88888.00 2006-10-28 21:20:35.901 301 18195.16 60.64 52770.75 88888.00 2006-10-28 21:20:36.401 301 18195.06 60.58 52770.85 88888.00 2006-10-28 21:20:36.901 301 18195.06 60.64 52770.92 88888.00 2006-10-28 21:20:37.401 301 18195.07 60.62 52770.89 88888.00 2006-10-28 21:20:37.901 301 18194.97 60.55 52770.81 88888.00 2006-10-28 21:20:38.401 301 18194.97 60.55 52770.76 88888.00 2006-10-28 21:20:38.901 301 18194.92 60.64 52770.81 88888.00 2006-10-28 21:20:39.401 301 18194.88 60.67 52770.92 88888.00 2006-10-28 21:20:39.901 301 18194.93 60.67 52770.99 88888.00 2006-10-28 21:20:40.401 301 18195.00 60.80 52770.91 88888.00 2006-10-28 21:20:40.901 301 18194.93 60.80 52770.84 88888.00 2006-10-28 21:20:41.401 301 18194.96 60.78 52770.80 88888.00 2006-10-28 21:20:41.901 301 18195.02 60.72 52770.65 88888.00 2006-10-28 21:20:42.401 301 18194.97 60.77 52770.71 88888.00 2006-10-28 21:20:42.901 301 18194.92 60.82 52770.69 88888.00 2006-10-28 21:20:43.401 301 18195.00 60.90 52770.70 88888.00 2006-10-28 21:20:43.901 301 18195.00 60.85 52770.74 88888.00 2006-10-28 21:20:44.401 301 18194.91 60.82 52770.91 88888.00 2006-10-28 21:20:44.901 301 18194.91 60.87 52770.99 88888.00 2006-10-28 21:20:45.401 301 18194.93 60.94 52771.02 88888.00 2006-10-28 21:20:45.901 301 18194.87 60.89 52770.91 88888.00 2006-10-28 21:20:46.401 301 18194.88 60.91 52770.79 88888.00 2006-10-28 21:20:46.901 301 18194.93 60.96 52770.88 88888.00 2006-10-28 21:20:47.401 301 18194.89 61.01 52770.87 88888.00 2006-10-28 21:20:47.901 301 18194.87 60.98 52770.85 88888.00 2006-10-28 21:20:48.401 301 18195.07 60.95 52770.98 88888.00 2006-10-28 21:20:48.901 301 18195.08 60.94 52770.93 88888.00 2006-10-28 21:20:49.401 301 18195.11 60.82 52770.89 88888.00 2006-10-28 21:20:49.901 301 18195.09 60.76 52770.97 88888.00 2006-10-28 21:20:50.401 301 18195.08 60.81 52770.82 88888.00 2006-10-28 21:20:50.901 301 18195.09 60.85 52770.72 88888.00 2006-10-28 21:20:51.401 301 18195.09 60.95 52770.76 88888.00 2006-10-28 21:20:51.901 301 18195.00 60.91 52770.77 88888.00 2006-10-28 21:20:52.401 301 18194.99 61.01 52770.71 88888.00 2006-10-28 21:20:52.901 301 18194.96 61.02 52770.61 88888.00 2006-10-28 21:20:53.401 301 18195.09 61.02 52770.65 88888.00 2006-10-28 21:20:53.901 301 18195.20 60.92 52770.71 88888.00 2006-10-28 21:20:54.401 301 18195.18 60.75 52770.69 88888.00 2006-10-28 21:20:54.901 301 18195.17 60.80 52770.70 88888.00 2006-10-28 21:20:55.401 301 18195.02 60.84 52770.68 88888.00 2006-10-28 21:20:55.901 301 18195.06 60.84 52770.80 88888.00 2006-10-28 21:20:56.401 301 18195.02 60.88 52770.81 88888.00 2006-10-28 21:20:56.901 301 18194.99 60.96 52770.88 88888.00 2006-10-28 21:20:57.401 301 18194.97 60.87 52770.87 88888.00 2006-10-28 21:20:57.901 301 18194.82 60.92 52770.95 88888.00 2006-10-28 21:20:58.401 301 18194.85 60.88 52771.02 88888.00 2006-10-28 21:20:58.901 301 18194.90 60.91 52770.97 88888.00 2006-10-28 21:20:59.401 301 18195.00 60.91 52770.89 88888.00 2006-10-28 21:20:59.901 301 18194.89 61.00 52770.95 88888.00 2006-10-28 21:21:00.401 301 18194.78 60.92 52770.87 88888.00 2006-10-28 21:21:00.901 301 18194.77 60.98 52770.83 88888.00 2006-10-28 21:21:01.401 301 18194.76 60.99 52770.82 88888.00 2006-10-28 21:21:01.901 301 18194.78 61.01 52770.82 88888.00 2006-10-28 21:21:02.401 301 18194.84 60.99 52770.87 88888.00 2006-10-28 21:21:02.901 301 18194.80 60.97 52770.94 88888.00 2006-10-28 21:21:03.401 301 18194.75 61.01 52771.04 88888.00 2006-10-28 21:21:03.901 301 18194.76 61.04 52771.16 88888.00 2006-10-28 21:21:04.401 301 18194.80 61.05 52771.07 88888.00 2006-10-28 21:21:04.901 301 18194.67 60.99 52771.14 88888.00 2006-10-28 21:21:05.401 301 18194.54 61.05 52771.10 88888.00 2006-10-28 21:21:05.901 301 18194.54 61.05 52771.08 88888.00 2006-10-28 21:21:06.401 301 18194.54 61.10 52771.07 88888.00 2006-10-28 21:21:06.901 301 18194.42 61.10 52771.05 88888.00 2006-10-28 21:21:07.401 301 18194.36 61.02 52771.03 88888.00 2006-10-28 21:21:07.901 301 18194.34 61.01 52771.08 88888.00 2006-10-28 21:21:08.401 301 18194.32 60.92 52771.05 88888.00 2006-10-28 21:21:08.901 301 18194.48 60.85 52771.11 88888.00 2006-10-28 21:21:09.401 301 18194.49 60.77 52771.15 88888.00 2006-10-28 21:21:09.901 301 18194.41 60.84 52771.14 88888.00 2006-10-28 21:21:10.401 301 18194.21 60.84 52771.27 88888.00 2006-10-28 21:21:10.901 301 18194.24 60.84 52771.16 88888.00 2006-10-28 21:21:11.401 301 18194.22 60.92 52771.15 88888.00 2006-10-28 21:21:11.901 301 18194.15 60.96 52771.06 88888.00 2006-10-28 21:21:12.401 301 18194.06 60.91 52771.08 88888.00 2006-10-28 21:21:12.901 301 18194.04 60.86 52771.04 88888.00 2006-10-28 21:21:13.401 301 18194.03 60.84 52771.07 88888.00 2006-10-28 21:21:13.901 301 18194.00 60.85 52770.99 88888.00 2006-10-28 21:21:14.401 301 18194.00 60.80 52771.00 88888.00 2006-10-28 21:21:14.901 301 18194.08 60.82 52771.07 88888.00 2006-10-28 21:21:15.401 301 18194.15 60.81 52770.98 88888.00 2006-10-28 21:21:15.901 301 18194.22 60.84 52770.83 88888.00 2006-10-28 21:21:16.401 301 18194.05 60.84 52770.85 88888.00 2006-10-28 21:21:16.901 301 18194.04 60.81 52770.87 88888.00 2006-10-28 21:21:17.401 301 18193.92 60.80 52770.94 88888.00 2006-10-28 21:21:17.901 301 18193.95 60.80 52770.95 88888.00 2006-10-28 21:21:18.401 301 18193.91 60.77 52771.02 88888.00 2006-10-28 21:21:18.901 301 18193.90 60.83 52771.05 88888.00 2006-10-28 21:21:19.401 301 18193.90 60.88 52771.10 88888.00 2006-10-28 21:21:19.901 301 18193.82 60.88 52770.99 88888.00 2006-10-28 21:21:20.401 301 18193.76 60.85 52770.88 88888.00 2006-10-28 21:21:20.901 301 18193.86 60.88 52770.77 88888.00 2006-10-28 21:21:21.401 301 18193.82 60.91 52770.88 88888.00 2006-10-28 21:21:21.901 301 18193.82 60.88 52770.99 88888.00 2006-10-28 21:21:22.401 301 18193.80 60.89 52770.96 88888.00 2006-10-28 21:21:22.901 301 18193.64 60.90 52770.98 88888.00 2006-10-28 21:21:23.401 301 18193.57 60.88 52770.97 88888.00 2006-10-28 21:21:23.901 301 18193.66 60.95 52770.96 88888.00 2006-10-28 21:21:24.401 301 18193.64 60.89 52771.02 88888.00 2006-10-28 21:21:24.901 301 18193.52 60.87 52771.02 88888.00 2006-10-28 21:21:25.401 301 18193.47 60.89 52770.99 88888.00 2006-10-28 21:21:25.901 301 18193.48 60.88 52771.07 88888.00 2006-10-28 21:21:26.401 301 18193.54 60.88 52770.99 88888.00 2006-10-28 21:21:26.901 301 18193.46 60.85 52770.93 88888.00 2006-10-28 21:21:27.401 301 18193.54 60.83 52770.82 88888.00 2006-10-28 21:21:27.901 301 18193.37 60.84 52770.75 88888.00 2006-10-28 21:21:28.401 301 18193.28 60.85 52770.73 88888.00 2006-10-28 21:21:28.901 301 18193.28 60.88 52770.72 88888.00 2006-10-28 21:21:29.401 301 18193.23 60.87 52770.74 88888.00 2006-10-28 21:21:29.901 301 18193.26 60.89 52770.65 88888.00 2006-10-28 21:21:30.401 301 18193.27 60.88 52770.70 88888.00 2006-10-28 21:21:30.901 301 18193.27 60.87 52770.77 88888.00 2006-10-28 21:21:31.401 301 18193.24 60.86 52770.85 88888.00 2006-10-28 21:21:31.901 301 18193.25 60.89 52770.89 88888.00 2006-10-28 21:21:32.401 301 18193.26 60.94 52770.85 88888.00 2006-10-28 21:21:32.901 301 18193.30 61.00 52770.72 88888.00 2006-10-28 21:21:33.401 301 18193.23 60.94 52770.69 88888.00 2006-10-28 21:21:33.901 301 18193.11 60.89 52770.67 88888.00 2006-10-28 21:21:34.401 301 18193.18 60.75 52770.80 88888.00 2006-10-28 21:21:34.901 301 18193.19 60.75 52770.74 88888.00 2006-10-28 21:21:35.401 301 18193.07 60.78 52770.70 88888.00 2006-10-28 21:21:35.901 301 18193.02 60.82 52770.71 88888.00 2006-10-28 21:21:36.401 301 18192.96 60.87 52770.71 88888.00 2006-10-28 21:21:36.901 301 18192.86 60.82 52770.76 88888.00 2006-10-28 21:21:37.401 301 18192.83 60.78 52770.82 88888.00 2006-10-28 21:21:37.901 301 18192.84 60.81 52770.83 88888.00 2006-10-28 21:21:38.401 301 18192.94 60.87 52770.72 88888.00 2006-10-28 21:21:38.901 301 18192.82 60.84 52770.75 88888.00 2006-10-28 21:21:39.401 301 18192.88 60.70 52770.81 88888.00 2006-10-28 21:21:39.901 301 18192.84 60.73 52770.91 88888.00 2006-10-28 21:21:40.401 301 18192.71 60.75 52770.91 88888.00 2006-10-28 21:21:40.901 301 18192.75 60.77 52770.84 88888.00 2006-10-28 21:21:41.401 301 18192.68 60.75 52770.74 88888.00 2006-10-28 21:21:41.901 301 18192.67 60.76 52770.76 88888.00 2006-10-28 21:21:42.401 301 18192.72 60.78 52770.72 88888.00 2006-10-28 21:21:42.901 301 18192.74 60.85 52770.57 88888.00 2006-10-28 21:21:43.401 301 18192.69 60.85 52770.61 88888.00 2006-10-28 21:21:43.901 301 18192.58 60.80 52770.57 88888.00 2006-10-28 21:21:44.401 301 18192.43 60.84 52770.64 88888.00 2006-10-28 21:21:44.901 301 18192.51 60.92 52770.54 88888.00 2006-10-28 21:21:45.401 301 18192.64 60.87 52770.48 88888.00 2006-10-28 21:21:45.901 301 18192.68 60.80 52770.62 88888.00 2006-10-28 21:21:46.401 301 18192.72 60.80 52770.65 88888.00 2006-10-28 21:21:46.901 301 18192.72 60.80 52770.60 88888.00 2006-10-28 21:21:47.401 301 18192.69 60.81 52770.53 88888.00 2006-10-28 21:21:47.901 301 18192.70 60.80 52770.50 88888.00 2006-10-28 21:21:48.401 301 18192.62 60.73 52770.45 88888.00 2006-10-28 21:21:48.901 301 18192.69 60.72 52770.46 88888.00 2006-10-28 21:21:49.401 301 18192.67 60.72 52770.52 88888.00 2006-10-28 21:21:49.901 301 18192.59 60.72 52770.46 88888.00 2006-10-28 21:21:50.401 301 18192.68 60.74 52770.39 88888.00 2006-10-28 21:21:50.901 301 18192.70 60.78 52770.28 88888.00 2006-10-28 21:21:51.401 301 18192.65 60.80 52770.29 88888.00 2006-10-28 21:21:51.901 301 18192.67 60.84 52770.35 88888.00 2006-10-28 21:21:52.401 301 18192.62 60.80 52770.29 88888.00 2006-10-28 21:21:52.901 301 18192.54 60.75 52770.34 88888.00 2006-10-28 21:21:53.401 301 18192.47 60.78 52770.30 88888.00 2006-10-28 21:21:53.901 301 18192.53 60.81 52770.29 88888.00 2006-10-28 21:21:54.401 301 18192.51 60.75 52770.30 88888.00 2006-10-28 21:21:54.901 301 18192.42 60.70 52770.19 88888.00 2006-10-28 21:21:55.401 301 18192.40 60.73 52770.14 88888.00 2006-10-28 21:21:55.901 301 18192.48 60.72 52770.01 88888.00 2006-10-28 21:21:56.401 301 18192.38 60.75 52770.13 88888.00 2006-10-28 21:21:56.901 301 18192.46 60.79 52770.18 88888.00 2006-10-28 21:21:57.401 301 18192.39 60.81 52770.11 88888.00 2006-10-28 21:21:57.901 301 18192.40 60.85 52770.12 88888.00 2006-10-28 21:21:58.401 301 18192.46 60.82 52770.22 88888.00 2006-10-28 21:21:58.901 301 18192.54 60.86 52770.16 88888.00 2006-10-28 21:21:59.401 301 18192.50 60.86 52770.04 88888.00 2006-10-28 21:21:59.901 301 18192.35 60.79 52770.07 88888.00 2006-10-28 21:22:00.401 301 18192.30 60.76 52770.11 88888.00 2006-10-28 21:22:00.901 301 18192.26 60.74 52770.11 88888.00 2006-10-28 21:22:01.401 301 18192.26 60.73 52770.19 88888.00 2006-10-28 21:22:01.901 301 18192.29 60.77 52770.22 88888.00 2006-10-28 21:22:02.401 301 18192.18 60.73 52770.15 88888.00 2006-10-28 21:22:02.901 301 18192.10 60.71 52770.19 88888.00 2006-10-28 21:22:03.401 301 18192.31 60.70 52770.19 88888.00 2006-10-28 21:22:03.901 301 18192.38 60.72 52770.26 88888.00 2006-10-28 21:22:04.401 301 18192.36 60.82 52770.29 88888.00 2006-10-28 21:22:04.901 301 18192.39 60.79 52770.37 88888.00 2006-10-28 21:22:05.401 301 18192.36 60.71 52770.27 88888.00 2006-10-28 21:22:05.901 301 18192.28 60.63 52770.22 88888.00 2006-10-28 21:22:06.401 301 18192.34 60.61 52770.28 88888.00 2006-10-28 21:22:06.901 301 18192.34 60.55 52770.37 88888.00 2006-10-28 21:22:07.401 301 18192.25 60.58 52770.30 88888.00 2006-10-28 21:22:07.901 301 18192.05 60.55 52770.38 88888.00 2006-10-28 21:22:08.401 301 18191.97 60.53 52770.44 88888.00 2006-10-28 21:22:08.901 301 18191.97 60.56 52770.44 88888.00 2006-10-28 21:22:09.401 301 18192.15 60.55 52770.31 88888.00 2006-10-28 21:22:09.901 301 18192.14 60.56 52770.39 88888.00 2006-10-28 21:22:10.401 301 18192.18 60.53 52770.28 88888.00 2006-10-28 21:22:10.901 301 18192.10 60.40 52770.17 88888.00 2006-10-28 21:22:11.401 301 18192.12 60.36 52770.23 88888.00 2006-10-28 21:22:11.901 301 18192.13 60.31 52770.39 88888.00 2006-10-28 21:22:12.401 301 18192.17 60.24 52770.36 88888.00 2006-10-28 21:22:12.901 301 18192.10 60.17 52770.21 88888.00 2006-10-28 21:22:13.401 301 18192.12 60.21 52770.19 88888.00 2006-10-28 21:22:13.901 301 18192.21 60.22 52770.23 88888.00 2006-10-28 21:22:14.401 301 18192.16 60.22 52770.07 88888.00 2006-10-28 21:22:14.901 301 18192.15 60.23 52770.02 88888.00 2006-10-28 21:22:15.401 301 18192.23 60.25 52770.12 88888.00 2006-10-28 21:22:15.901 301 18192.21 60.22 52770.14 88888.00 2006-10-28 21:22:16.401 301 18192.18 60.17 52770.07 88888.00 2006-10-28 21:22:16.901 301 18192.16 60.18 52770.13 88888.00 2006-10-28 21:22:17.401 301 18192.13 60.15 52770.12 88888.00 2006-10-28 21:22:17.901 301 18192.12 60.08 52770.16 88888.00 2006-10-28 21:22:18.401 301 18192.17 60.06 52770.26 88888.00 2006-10-28 21:22:18.901 301 18192.10 60.07 52770.16 88888.00 2006-10-28 21:22:19.401 301 18192.03 60.07 52770.19 88888.00 2006-10-28 21:22:19.901 301 18192.03 60.10 52770.19 88888.00 2006-10-28 21:22:20.401 301 18192.05 60.05 52770.26 88888.00 2006-10-28 21:22:20.901 301 18192.04 60.00 52770.11 88888.00 2006-10-28 21:22:21.401 301 18192.02 59.98 52770.09 88888.00 2006-10-28 21:22:21.901 301 18192.09 60.01 52770.09 88888.00 2006-10-28 21:22:22.401 301 18192.08 59.96 52770.14 88888.00 2006-10-28 21:22:22.901 301 18192.02 59.87 52770.02 88888.00 2006-10-28 21:22:23.401 301 18192.08 59.87 52770.04 88888.00 2006-10-28 21:22:23.901 301 18192.00 59.91 52770.12 88888.00 2006-10-28 21:22:24.401 301 18191.88 59.95 52770.12 88888.00 2006-10-28 21:22:24.901 301 18191.86 59.98 52770.12 88888.00 2006-10-28 21:22:25.401 301 18191.97 59.97 52770.10 88888.00 2006-10-28 21:22:25.901 301 18191.94 59.94 52770.12 88888.00 2006-10-28 21:22:26.401 301 18191.93 59.96 52770.15 88888.00 2006-10-28 21:22:26.901 301 18191.87 59.95 52770.13 88888.00 2006-10-28 21:22:27.401 301 18191.95 60.05 52770.11 88888.00 2006-10-28 21:22:27.901 301 18191.95 59.97 52770.17 88888.00 2006-10-28 21:22:28.401 301 18191.92 59.88 52770.19 88888.00 2006-10-28 21:22:28.901 301 18191.87 59.84 52770.18 88888.00 2006-10-28 21:22:29.401 301 18191.91 59.86 52770.19 88888.00 2006-10-28 21:22:29.901 301 18191.80 59.91 52770.16 88888.00 2006-10-28 21:22:30.401 301 18191.75 59.92 52770.22 88888.00 2006-10-28 21:22:30.901 301 18191.83 59.91 52770.16 88888.00 2006-10-28 21:22:31.401 301 18191.84 59.78 52770.13 88888.00 2006-10-28 21:22:31.901 301 18191.75 59.81 52770.07 88888.00 2006-10-28 21:22:32.401 301 18191.72 59.79 52770.11 88888.00 2006-10-28 21:22:32.901 301 18191.66 59.77 52770.18 88888.00 2006-10-28 21:22:33.401 301 18191.49 59.82 52770.28 88888.00 2006-10-28 21:22:33.901 301 18191.61 59.80 52770.30 88888.00 2006-10-28 21:22:34.401 301 18191.73 59.68 52770.25 88888.00 2006-10-28 21:22:34.901 301 18191.72 59.68 52770.29 88888.00 2006-10-28 21:22:35.401 301 18191.64 59.64 52770.25 88888.00 2006-10-28 21:22:35.901 301 18191.63 59.64 52770.27 88888.00 2006-10-28 21:22:36.401 301 18191.55 59.63 52770.28 88888.00 2006-10-28 21:22:36.901 301 18191.49 59.67 52770.35 88888.00 2006-10-28 21:22:37.401 301 18191.45 59.75 52770.30 88888.00 2006-10-28 21:22:37.901 301 18191.32 59.83 52770.31 88888.00 2006-10-28 21:22:38.401 301 18191.37 59.83 52770.25 88888.00 2006-10-28 21:22:38.901 301 18191.42 59.88 52770.22 88888.00 2006-10-28 21:22:39.401 301 18191.41 59.70 52770.15 88888.00 2006-10-28 21:22:39.901 301 18191.59 59.74 52770.16 88888.00 2006-10-28 21:22:40.401 301 18191.61 59.77 52770.27 88888.00 2006-10-28 21:22:40.901 301 18191.37 59.73 52770.25 88888.00 2006-10-28 21:22:41.401 301 18191.24 59.80 52770.22 88888.00 2006-10-28 21:22:41.901 301 18191.41 59.79 52770.30 88888.00 2006-10-28 21:22:42.401 301 18191.42 59.83 52770.30 88888.00 2006-10-28 21:22:42.901 301 18191.41 59.87 52770.13 88888.00 2006-10-28 21:22:43.401 301 18191.45 59.83 52770.11 88888.00 2006-10-28 21:22:43.901 301 18191.34 59.88 52770.16 88888.00 2006-10-28 21:22:44.401 301 18191.27 59.97 52770.18 88888.00 2006-10-28 21:22:44.901 301 18191.39 59.86 52770.22 88888.00 2006-10-28 21:22:45.401 301 18191.38 59.76 52770.27 88888.00 2006-10-28 21:22:45.901 301 18191.29 59.76 52770.28 88888.00 2006-10-28 21:22:46.401 301 18191.28 59.80 52770.40 88888.00 2006-10-28 21:22:46.901 301 18191.34 59.77 52770.35 88888.00 2006-10-28 21:22:47.401 301 18191.19 59.79 52770.34 88888.00 2006-10-28 21:22:47.901 301 18191.15 59.85 52770.42 88888.00 2006-10-28 21:22:48.401 301 18191.18 59.88 52770.36 88888.00 2006-10-28 21:22:48.901 301 18191.24 59.89 52770.26 88888.00 2006-10-28 21:22:49.401 301 18191.24 59.95 52770.25 88888.00 2006-10-28 21:22:49.901 301 18191.08 59.87 52770.36 88888.00 2006-10-28 21:22:50.401 301 18191.06 59.79 52770.44 88888.00 2006-10-28 21:22:50.901 301 18191.00 59.78 52770.38 88888.00 2006-10-28 21:22:51.401 301 18191.11 59.73 52770.26 88888.00 2006-10-28 21:22:51.901 301 18191.12 59.72 52770.28 88888.00 2006-10-28 21:22:52.401 301 18191.12 59.69 52770.27 88888.00 2006-10-28 21:22:52.901 301 18191.08 59.69 52770.34 88888.00 2006-10-28 21:22:53.401 301 18191.08 59.68 52770.34 88888.00 2006-10-28 21:22:53.901 301 18191.08 59.67 52770.31 88888.00 2006-10-28 21:22:54.401 301 18191.13 59.71 52770.31 88888.00 2006-10-28 21:22:54.901 301 18191.13 59.76 52770.27 88888.00 2006-10-28 21:22:55.401 301 18191.18 59.85 52770.40 88888.00 2006-10-28 21:22:55.901 301 18191.17 59.83 52770.35 88888.00 2006-10-28 21:22:56.401 301 18191.17 59.81 52770.24 88888.00 2006-10-28 21:22:56.901 301 18191.17 59.89 52770.22 88888.00 2006-10-28 21:22:57.401 301 18191.17 59.79 52770.28 88888.00 2006-10-28 21:22:57.901 301 18191.24 59.81 52770.30 88888.00 2006-10-28 21:22:58.401 301 18191.39 59.90 52770.34 88888.00 2006-10-28 21:22:58.901 301 18191.26 59.91 52770.18 88888.00 2006-10-28 21:22:59.401 301 18191.34 59.89 52770.19 88888.00 2006-10-28 21:22:59.901 301 18191.36 59.89 52770.19 88888.00 2006-10-28 21:23:00.401 301 18191.28 59.89 52770.18 88888.00 2006-10-28 21:23:00.901 301 18191.36 59.87 52770.15 88888.00 2006-10-28 21:23:01.401 301 18191.38 59.90 52770.11 88888.00 2006-10-28 21:23:01.901 301 18191.41 59.87 52770.11 88888.00 2006-10-28 21:23:02.401 301 18191.58 59.86 52770.22 88888.00 2006-10-28 21:23:02.901 301 18191.62 59.91 52770.26 88888.00 2006-10-28 21:23:03.401 301 18191.56 59.92 52770.29 88888.00 2006-10-28 21:23:03.901 301 18191.43 59.99 52770.41 88888.00 2006-10-28 21:23:04.401 301 18191.38 60.02 52770.36 88888.00 2006-10-28 21:23:04.901 301 18191.22 59.92 52770.35 88888.00 2006-10-28 21:23:05.401 301 18191.18 59.96 52770.48 88888.00 2006-10-28 21:23:05.901 301 18191.15 59.91 52770.57 88888.00 2006-10-28 21:23:06.401 301 18191.24 59.91 52770.54 88888.00 2006-10-28 21:23:06.901 301 18191.28 59.95 52770.57 88888.00 2006-10-28 21:23:07.401 301 18191.17 59.94 52770.45 88888.00 2006-10-28 21:23:07.901 301 18191.27 59.91 52770.28 88888.00 2006-10-28 21:23:08.401 301 18191.54 59.92 52770.34 88888.00 2006-10-28 21:23:08.901 301 18191.53 59.97 52770.50 88888.00 2006-10-28 21:23:09.401 301 18191.44 59.89 52770.47 88888.00 2006-10-28 21:23:09.901 301 18191.41 59.85 52770.39 88888.00 2006-10-28 21:23:10.401 301 18191.33 59.85 52770.34 88888.00 2006-10-28 21:23:10.901 301 18191.42 59.82 52770.49 88888.00 2006-10-28 21:23:11.401 301 18191.51 59.81 52770.51 88888.00 2006-10-28 21:23:11.901 301 18191.34 59.80 52770.33 88888.00 2006-10-28 21:23:12.401 301 18191.37 59.79 52770.19 88888.00 2006-10-28 21:23:12.901 301 18191.42 59.77 52770.15 88888.00 2006-10-28 21:23:13.401 301 18191.43 59.70 52770.17 88888.00 2006-10-28 21:23:13.901 301 18191.51 59.64 52770.17 88888.00 2006-10-28 21:23:14.401 301 18191.69 59.63 52770.12 88888.00 2006-10-28 21:23:14.901 301 18191.81 59.67 52770.07 88888.00 2006-10-28 21:23:15.401 301 18191.74 59.66 52770.22 88888.00 2006-10-28 21:23:15.901 301 18191.73 59.72 52770.39 88888.00 2006-10-28 21:23:16.401 301 18191.75 59.69 52770.35 88888.00 2006-10-28 21:23:16.901 301 18191.72 59.74 52770.31 88888.00 2006-10-28 21:23:17.401 301 18191.86 59.75 52770.36 88888.00 2006-10-28 21:23:17.901 301 18191.87 59.76 52770.26 88888.00 2006-10-28 21:23:18.401 301 18191.91 59.81 52770.31 88888.00 2006-10-28 21:23:18.901 301 18191.92 59.92 52770.39 88888.00 2006-10-28 21:23:19.401 301 18191.97 59.98 52770.40 88888.00 2006-10-28 21:23:19.901 301 18191.91 59.96 52770.38 88888.00 2006-10-28 21:23:20.401 301 18191.98 59.95 52770.46 88888.00 2006-10-28 21:23:20.901 301 18192.04 59.97 52770.36 88888.00 2006-10-28 21:23:21.401 301 18192.03 60.04 52770.15 88888.00 2006-10-28 21:23:21.901 301 18191.98 59.98 52770.19 88888.00 2006-10-28 21:23:22.401 301 18192.02 60.06 52770.37 88888.00 2006-10-28 21:23:22.901 301 18192.19 60.09 52770.42 88888.00 2006-10-28 21:23:23.401 301 18192.17 60.05 52770.38 88888.00 2006-10-28 21:23:23.901 301 18192.25 60.02 52770.37 88888.00 2006-10-28 21:23:24.401 301 18192.29 60.06 52770.36 88888.00 2006-10-28 21:23:24.901 301 18192.30 60.14 52770.42 88888.00 2006-10-28 21:23:25.401 301 18192.17 60.15 52770.48 88888.00 2006-10-28 21:23:25.901 301 18192.10 60.22 52770.53 88888.00 2006-10-28 21:23:26.401 301 18192.15 60.22 52770.59 88888.00 2006-10-28 21:23:26.901 301 18192.12 60.18 52770.69 88888.00 2006-10-28 21:23:27.401 301 18192.16 60.13 52770.62 88888.00 2006-10-28 21:23:27.901 301 18192.29 60.17 52770.56 88888.00 2006-10-28 21:23:28.401 301 18192.29 60.25 52770.46 88888.00 2006-10-28 21:23:28.901 301 18192.34 60.26 52770.49 88888.00 2006-10-28 21:23:29.401 301 18192.36 60.24 52770.52 88888.00 2006-10-28 21:23:29.901 301 18192.34 60.29 52770.42 88888.00 2006-10-28 21:23:30.401 301 18192.26 60.30 52770.41 88888.00 2006-10-28 21:23:30.901 301 18192.28 60.34 52770.41 88888.00 2006-10-28 21:23:31.401 301 18192.26 60.29 52770.38 88888.00 2006-10-28 21:23:31.901 301 18192.21 60.20 52770.37 88888.00 2006-10-28 21:23:32.401 301 18192.17 60.26 52770.52 88888.00 2006-10-28 21:23:32.901 301 18192.26 60.36 52770.59 88888.00 2006-10-28 21:23:33.401 301 18192.39 60.46 52770.56 88888.00 2006-10-28 21:23:33.901 301 18192.29 60.51 52770.59 88888.00 2006-10-28 21:23:34.401 301 18192.08 60.51 52770.54 88888.00 2006-10-28 21:23:34.901 301 18192.13 60.55 52770.54 88888.00 2006-10-28 21:23:35.401 301 18192.27 60.62 52770.60 88888.00 2006-10-28 21:23:35.901 301 18192.29 60.62 52770.67 88888.00 2006-10-28 21:23:36.401 301 18192.23 60.58 52770.76 88888.00 2006-10-28 21:23:36.901 301 18192.35 60.57 52770.71 88888.00 2006-10-28 21:23:37.401 301 18192.37 60.62 52770.69 88888.00 2006-10-28 21:23:37.901 301 18192.34 60.70 52770.56 88888.00 2006-10-28 21:23:38.401 301 18192.29 60.70 52770.61 88888.00 2006-10-28 21:23:38.901 301 18192.32 60.69 52770.62 88888.00 2006-10-28 21:23:39.401 301 18192.35 60.65 52770.56 88888.00 2006-10-28 21:23:39.901 301 18192.38 60.53 52770.49 88888.00 2006-10-28 21:23:40.401 301 18192.53 60.51 52770.61 88888.00 2006-10-28 21:23:40.901 301 18192.59 60.57 52770.54 88888.00 2006-10-28 21:23:41.401 301 18192.53 60.56 52770.50 88888.00 2006-10-28 21:23:41.901 301 18192.70 60.58 52770.57 88888.00 2006-10-28 21:23:42.401 301 18192.78 60.52 52770.56 88888.00 2006-10-28 21:23:42.901 301 18192.73 60.47 52770.47 88888.00 2006-10-28 21:23:43.401 301 18192.75 60.55 52770.40 88888.00 2006-10-28 21:23:43.901 301 18192.82 60.64 52770.54 88888.00 2006-10-28 21:23:44.401 301 18192.80 60.59 52770.52 88888.00 2006-10-28 21:23:44.901 301 18192.64 60.59 52770.47 88888.00 2006-10-28 21:23:45.401 301 18192.57 60.59 52770.56 88888.00 2006-10-28 21:23:45.901 301 18192.60 60.53 52770.59 88888.00 2006-10-28 21:23:46.401 301 18192.63 60.53 52770.49 88888.00 2006-10-28 21:23:46.901 301 18192.65 60.64 52770.41 88888.00 2006-10-28 21:23:47.401 301 18192.70 60.65 52770.53 88888.00 2006-10-28 21:23:47.901 301 18192.78 60.64 52770.49 88888.00 2006-10-28 21:23:48.401 301 18192.79 60.57 52770.42 88888.00 2006-10-28 21:23:48.901 301 18192.80 60.54 52770.54 88888.00 2006-10-28 21:23:49.401 301 18192.75 60.63 52770.63 88888.00 2006-10-28 21:23:49.901 301 18192.85 60.61 52770.51 88888.00 2006-10-28 21:23:50.401 301 18192.74 60.55 52770.57 88888.00 2006-10-28 21:23:50.901 301 18192.70 60.52 52770.61 88888.00 2006-10-28 21:23:51.401 301 18192.71 60.46 52770.65 88888.00 2006-10-28 21:23:51.901 301 18192.67 60.55 52770.64 88888.00 2006-10-28 21:23:52.401 301 18192.74 60.67 52770.68 88888.00 2006-10-28 21:23:52.901 301 18192.76 60.69 52770.73 88888.00 2006-10-28 21:23:53.401 301 18192.80 60.76 52770.68 88888.00 2006-10-28 21:23:53.901 301 18192.85 60.68 52770.67 88888.00 2006-10-28 21:23:54.401 301 18192.84 60.67 52770.62 88888.00 2006-10-28 21:23:54.901 301 18192.75 60.63 52770.59 88888.00 2006-10-28 21:23:55.401 301 18192.84 60.55 52770.44 88888.00 2006-10-28 21:23:55.901 301 18192.97 60.55 52770.53 88888.00 2006-10-28 21:23:56.401 301 18192.94 60.62 52770.70 88888.00 2006-10-28 21:23:56.901 301 18192.81 60.65 52770.61 88888.00 2006-10-28 21:23:57.401 301 18192.84 60.66 52770.51 88888.00 2006-10-28 21:23:57.901 301 18192.85 60.68 52770.57 88888.00 2006-10-28 21:23:58.401 301 18192.71 60.67 52770.73 88888.00 2006-10-28 21:23:58.901 301 18192.88 60.62 52770.80 88888.00 2006-10-28 21:23:59.401 301 18192.88 60.55 52770.84 88888.00 2006-10-28 21:23:59.901 301 18192.94 60.55 52770.79 88888.00 2006-10-28 21:24:00.401 301 18192.97 60.52 52770.75 88888.00 2006-10-28 21:24:00.901 301 18192.91 60.48 52770.62 88888.00 2006-10-28 21:24:01.401 301 18192.82 60.50 52770.62 88888.00 2006-10-28 21:24:01.901 301 18192.80 60.49 52770.52 88888.00 2006-10-28 21:24:02.401 301 18192.84 60.52 52770.62 88888.00 2006-10-28 21:24:02.901 301 18192.78 60.53 52770.49 88888.00 2006-10-28 21:24:03.401 301 18192.78 60.49 52770.61 88888.00 2006-10-28 21:24:03.901 301 18192.72 60.43 52770.64 88888.00 2006-10-28 21:24:04.401 301 18192.74 60.45 52770.71 88888.00 2006-10-28 21:24:04.901 301 18192.84 60.47 52770.71 88888.00 2006-10-28 21:24:05.401 301 18192.82 60.50 52770.70 88888.00 2006-10-28 21:24:05.901 301 18193.07 60.50 52770.79 88888.00 2006-10-28 21:24:06.401 301 18193.18 60.40 52770.84 88888.00 2006-10-28 21:24:06.901 301 18193.08 60.44 52770.88 88888.00 2006-10-28 21:24:07.401 301 18193.01 60.53 52770.85 88888.00 2006-10-28 21:24:07.901 301 18192.96 60.53 52770.81 88888.00 2006-10-28 21:24:08.401 301 18193.00 60.55 52770.82 88888.00 2006-10-28 21:24:08.901 301 18193.01 60.68 52770.95 88888.00 2006-10-28 21:24:09.398 301 18193.03 60.72 52771.04 88888.00 2006-10-28 21:24:09.908 301 18193.11 60.76 52770.91 88888.00 2006-10-28 21:24:10.408 301 18193.19 60.78 52770.82 88888.00 2006-10-28 21:24:10.908 301 18193.18 60.75 52770.88 88888.00 2006-10-28 21:24:11.408 301 18193.21 60.81 52770.92 88888.00 2006-10-28 21:24:11.908 301 18193.17 60.85 52770.76 88888.00 2006-10-28 21:24:12.408 301 18193.18 60.86 52770.84 88888.00 2006-10-28 21:24:12.908 301 18193.16 60.82 52770.97 88888.00 2006-10-28 21:24:13.408 301 18193.07 60.79 52770.97 88888.00 2006-10-28 21:24:13.908 301 18193.10 60.75 52770.94 88888.00 2006-10-28 21:24:14.408 301 18193.16 60.66 52770.83 88888.00 2006-10-28 21:24:14.908 301 18193.11 60.67 52770.75 88888.00 2006-10-28 21:24:15.408 301 18193.17 60.64 52770.75 88888.00 2006-10-28 21:24:15.908 301 18193.32 60.66 52770.80 88888.00 2006-10-28 21:24:16.408 301 18193.43 60.72 52770.75 88888.00 2006-10-28 21:24:16.908 301 18193.45 60.63 52770.80 88888.00 2006-10-28 21:24:17.408 301 18193.46 60.66 52770.93 88888.00 2006-10-28 21:24:17.908 301 18193.56 60.68 52770.91 88888.00 2006-10-28 21:24:18.408 301 18193.60 60.68 52770.87 88888.00 2006-10-28 21:24:18.908 301 18193.56 60.64 52770.93 88888.00 2006-10-28 21:24:19.408 301 18193.69 60.57 52770.95 88888.00 2006-10-28 21:24:19.908 301 18193.72 60.62 52771.00 88888.00 2006-10-28 21:24:20.408 301 18193.70 60.65 52770.98 88888.00 2006-10-28 21:24:20.908 301 18193.65 60.64 52771.07 88888.00 2006-10-28 21:24:21.408 301 18193.76 60.65 52771.19 88888.00 2006-10-28 21:24:21.908 301 18193.89 60.62 52771.19 88888.00 2006-10-28 21:24:22.408 301 18193.92 60.61 52771.25 88888.00 2006-10-28 21:24:22.908 301 18194.01 60.54 52771.28 88888.00 2006-10-28 21:24:23.408 301 18194.08 60.49 52771.22 88888.00 2006-10-28 21:24:23.908 301 18194.05 60.50 52771.15 88888.00 2006-10-28 21:24:24.408 301 18194.03 60.51 52771.09 88888.00 2006-10-28 21:24:24.908 301 18194.15 60.51 52771.12 88888.00 2006-10-28 21:24:25.408 301 18194.08 60.44 52771.14 88888.00 2006-10-28 21:24:25.908 301 18194.12 60.46 52771.16 88888.00 2006-10-28 21:24:26.408 301 18194.15 60.44 52771.19 88888.00 2006-10-28 21:24:26.908 301 18194.20 60.50 52771.27 88888.00 2006-10-28 21:24:27.408 301 18194.23 60.53 52771.25 88888.00 2006-10-28 21:24:27.908 301 18194.24 60.54 52771.16 88888.00 2006-10-28 21:24:28.408 301 18194.23 60.52 52771.08 88888.00 2006-10-28 21:24:28.908 301 18194.35 60.49 52771.25 88888.00 2006-10-28 21:24:29.408 301 18194.38 60.49 52771.37 88888.00 2006-10-28 21:24:29.908 301 18194.40 60.52 52771.40 88888.00 2006-10-28 21:24:30.408 301 18194.35 60.50 52771.39 88888.00 2006-10-28 21:24:30.908 301 18194.30 60.48 52771.40 88888.00 2006-10-28 21:24:31.408 301 18194.34 60.46 52771.47 88888.00 2006-10-28 21:24:31.908 301 18194.31 60.42 52771.53 88888.00 2006-10-28 21:24:32.408 301 18194.36 60.41 52771.53 88888.00 2006-10-28 21:24:32.908 301 18194.57 60.39 52771.46 88888.00 2006-10-28 21:24:33.408 301 18194.58 60.42 52771.50 88888.00 2006-10-28 21:24:33.908 301 18194.57 60.43 52771.50 88888.00 2006-10-28 21:24:34.408 301 18194.60 60.42 52771.42 88888.00 2006-10-28 21:24:34.908 301 18194.68 60.41 52771.33 88888.00 2006-10-28 21:24:35.408 301 18194.76 60.45 52771.28 88888.00 2006-10-28 21:24:35.908 301 18194.80 60.46 52771.39 88888.00 2006-10-28 21:24:36.408 301 18194.81 60.49 52771.38 88888.00 2006-10-28 21:24:36.908 301 18194.79 60.51 52771.25 88888.00 2006-10-28 21:24:37.408 301 18194.90 60.47 52771.41 88888.00 2006-10-28 21:24:37.908 301 18194.84 60.47 52771.46 88888.00 2006-10-28 21:24:38.408 301 18194.76 60.51 52771.51 88888.00 2006-10-28 21:24:38.908 301 18194.97 60.48 52771.45 88888.00 2006-10-28 21:24:39.408 301 18195.20 60.37 52771.44 88888.00 2006-10-28 21:24:39.908 301 18195.00 60.39 52771.47 88888.00 2006-10-28 21:24:40.408 301 18194.91 60.41 52771.43 88888.00 2006-10-28 21:24:40.908 301 18194.99 60.38 52771.54 88888.00 2006-10-28 21:24:41.408 301 18195.04 60.43 52771.58 88888.00 2006-10-28 21:24:41.908 301 18195.06 60.36 52771.63 88888.00 2006-10-28 21:24:42.408 301 18195.06 60.33 52771.51 88888.00 2006-10-28 21:24:42.908 301 18195.07 60.45 52771.47 88888.00 2006-10-28 21:24:43.408 301 18194.99 60.39 52771.47 88888.00 2006-10-28 21:24:43.908 301 18194.97 60.28 52771.51 88888.00 2006-10-28 21:24:44.408 301 18195.02 60.30 52771.53 88888.00 2006-10-28 21:24:44.908 301 18195.11 60.34 52771.63 88888.00 2006-10-28 21:24:45.408 301 18195.24 60.37 52771.64 88888.00 2006-10-28 21:24:45.908 301 18195.29 60.34 52771.65 88888.00 2006-10-28 21:24:46.408 301 18195.25 60.35 52771.65 88888.00 2006-10-28 21:24:46.908 301 18195.30 60.34 52771.68 88888.00 2006-10-28 21:24:47.408 301 18195.46 60.35 52771.70 88888.00 2006-10-28 21:24:47.908 301 18195.46 60.39 52771.69 88888.00 2006-10-28 21:24:48.408 301 18195.39 60.31 52771.78 88888.00 2006-10-28 21:24:48.908 301 18195.49 60.31 52771.77 88888.00 2006-10-28 21:24:49.408 301 18195.49 60.37 52771.76 88888.00 2006-10-28 21:24:49.908 301 18195.44 60.37 52771.57 88888.00 2006-10-28 21:24:50.408 301 18195.51 60.32 52771.58 88888.00 2006-10-28 21:24:50.908 301 18195.49 60.33 52771.61 88888.00 2006-10-28 21:24:51.408 301 18195.47 60.34 52771.66 88888.00 2006-10-28 21:24:51.908 301 18195.52 60.31 52771.77 88888.00 2006-10-28 21:24:52.408 301 18195.62 60.29 52771.66 88888.00 2006-10-28 21:24:52.908 301 18195.56 60.25 52771.72 88888.00 2006-10-28 21:24:53.408 301 18195.73 60.23 52771.79 88888.00 2006-10-28 21:24:53.908 301 18195.71 60.28 52771.80 88888.00 2006-10-28 21:24:54.408 301 18195.74 60.29 52771.90 88888.00 2006-10-28 21:24:54.908 301 18195.73 60.30 52771.98 88888.00 2006-10-28 21:24:55.408 301 18195.72 60.35 52771.95 88888.00 2006-10-28 21:24:55.908 301 18195.84 60.37 52771.97 88888.00 2006-10-28 21:24:56.408 301 18195.73 60.39 52771.98 88888.00 2006-10-28 21:24:56.908 301 18195.69 60.39 52771.97 88888.00 2006-10-28 21:24:57.408 301 18195.64 60.36 52771.85 88888.00 2006-10-28 21:24:57.908 301 18195.61 60.34 52771.77 88888.00 2006-10-28 21:24:58.408 301 18195.76 60.36 52771.74 88888.00 2006-10-28 21:24:58.908 301 18195.86 60.35 52771.67 88888.00 2006-10-28 21:24:59.408 301 18195.88 60.37 52771.69 88888.00 2006-10-28 21:24:59.908 301 18195.72 60.44 52771.81 88888.00 2006-10-28 21:25:00.408 301 18195.71 60.41 52771.85 88888.00 2006-10-28 21:25:00.908 301 18195.80 60.39 52771.75 88888.00 2006-10-28 21:25:01.408 301 18195.82 60.41 52771.67 88888.00 2006-10-28 21:25:01.908 301 18195.80 60.44 52771.67 88888.00 2006-10-28 21:25:02.408 301 18195.88 60.39 52771.72 88888.00 2006-10-28 21:25:02.908 301 18195.87 60.40 52771.68 88888.00 2006-10-28 21:25:03.408 301 18195.84 60.37 52771.69 88888.00 2006-10-28 21:25:03.908 301 18195.90 60.31 52771.78 88888.00 2006-10-28 21:25:04.408 301 18195.96 60.31 52771.73 88888.00 2006-10-28 21:25:04.908 301 18196.08 60.21 52771.74 88888.00 2006-10-28 21:25:05.408 301 18196.05 60.26 52771.65 88888.00 2006-10-28 21:25:05.908 301 18196.10 60.25 52771.72 88888.00 2006-10-28 21:25:06.408 301 18196.09 60.20 52771.87 88888.00 2006-10-28 21:25:06.908 301 18196.23 60.21 52771.90 88888.00 2006-10-28 21:25:07.408 301 18196.31 60.21 52771.83 88888.00 2006-10-28 21:25:07.908 301 18196.30 60.18 52771.91 88888.00 2006-10-28 21:25:08.408 301 18196.27 60.22 52771.93 88888.00 2006-10-28 21:25:08.908 301 18196.26 60.20 52771.87 88888.00 2006-10-28 21:25:09.408 301 18196.33 60.20 52771.81 88888.00 2006-10-28 21:25:09.908 301 18196.27 60.22 52771.81 88888.00 2006-10-28 21:25:10.408 301 18196.28 60.19 52771.88 88888.00 2006-10-28 21:25:10.908 301 18196.44 60.15 52771.97 88888.00 2006-10-28 21:25:11.408 301 18196.45 60.15 52771.95 88888.00 2006-10-28 21:25:11.908 301 18196.41 60.26 52771.97 88888.00 2006-10-28 21:25:12.408 301 18196.36 60.39 52771.98 88888.00 2006-10-28 21:25:12.908 301 18196.45 60.37 52772.00 88888.00 2006-10-28 21:25:13.408 301 18196.55 60.31 52772.05 88888.00 2006-10-28 21:25:13.908 301 18196.36 60.39 52771.99 88888.00 2006-10-28 21:25:14.408 301 18196.11 60.34 52772.04 88888.00 2006-10-28 21:25:14.908 301 18196.06 60.23 52771.97 88888.00 2006-10-28 21:25:15.408 301 18196.25 60.31 52771.85 88888.00 2006-10-28 21:25:15.908 301 18196.49 60.37 52772.01 88888.00 2006-10-28 21:25:16.408 301 18196.51 60.39 52772.14 88888.00 2006-10-28 21:25:16.908 301 18196.52 60.33 52772.18 88888.00 2006-10-28 21:25:17.408 301 18196.50 60.30 52772.15 88888.00 2006-10-28 21:25:17.908 301 18196.66 60.31 52772.08 88888.00 2006-10-28 21:25:18.408 301 18196.69 60.46 52772.15 88888.00 2006-10-28 21:25:18.908 301 18196.69 60.44 52772.03 88888.00 2006-10-28 21:25:19.408 301 18196.79 60.47 52772.01 88888.00 2006-10-28 21:25:19.908 301 18196.85 60.45 52772.08 88888.00 2006-10-28 21:25:20.408 301 18196.76 60.43 52772.12 88888.00 2006-10-28 21:25:20.908 301 18196.77 60.38 52772.16 88888.00 2006-10-28 21:25:21.408 301 18196.82 60.40 52772.12 88888.00 2006-10-28 21:25:21.908 301 18196.91 60.42 52772.23 88888.00 2006-10-28 21:25:22.408 301 18197.02 60.41 52772.24 88888.00 2006-10-28 21:25:22.908 301 18196.82 60.39 52772.20 88888.00 2006-10-28 21:25:23.408 301 18196.76 60.39 52772.20 88888.00 2006-10-28 21:25:23.908 301 18196.63 60.47 52772.25 88888.00 2006-10-28 21:25:24.408 301 18196.58 60.45 52772.14 88888.00 2006-10-28 21:25:24.908 301 18196.72 60.40 52772.20 88888.00 2006-10-28 21:25:25.408 301 18196.81 60.45 52772.14 88888.00 2006-10-28 21:25:25.908 301 18196.79 60.47 52772.16 88888.00 2006-10-28 21:25:26.408 301 18196.85 60.50 52772.21 88888.00 2006-10-28 21:25:26.908 301 18196.77 60.52 52772.15 88888.00 2006-10-28 21:25:27.408 301 18196.73 60.53 52772.18 88888.00 2006-10-28 21:25:27.908 301 18196.83 60.55 52772.14 88888.00 2006-10-28 21:25:28.408 301 18196.76 60.63 52772.10 88888.00 2006-10-28 21:25:28.908 301 18196.85 60.63 52772.09 88888.00 2006-10-28 21:25:29.408 301 18196.80 60.68 52772.10 88888.00 2006-10-28 21:25:29.908 301 18196.65 60.76 52772.08 88888.00 2006-10-28 21:25:30.408 301 18196.72 60.77 52772.21 88888.00 2006-10-28 21:25:30.908 301 18196.81 60.88 52772.21 88888.00 2006-10-28 21:25:31.408 301 18196.85 60.88 52772.19 88888.00 2006-10-28 21:25:31.908 301 18197.08 60.83 52772.15 88888.00 2006-10-28 21:25:32.408 301 18197.08 60.79 52772.33 88888.00 2006-10-28 21:25:32.908 301 18197.10 60.79 52772.30 88888.00 2006-10-28 21:25:33.408 301 18197.26 60.70 52772.32 88888.00 2006-10-28 21:25:33.908 301 18197.39 60.69 52772.31 88888.00 2006-10-28 21:25:34.408 301 18197.47 60.75 52772.33 88888.00 2006-10-28 21:25:34.908 301 18197.47 60.76 52772.31 88888.00 2006-10-28 21:25:35.408 301 18197.48 60.67 52772.21 88888.00 2006-10-28 21:25:35.908 301 18197.50 60.65 52772.20 88888.00 2006-10-28 21:25:36.408 301 18197.62 60.74 52772.24 88888.00 2006-10-28 21:25:36.908 301 18197.61 60.75 52772.24 88888.00 2006-10-28 21:25:37.408 301 18197.60 60.63 52772.21 88888.00 2006-10-28 21:25:37.908 301 18197.66 60.59 52772.20 88888.00 2006-10-28 21:25:38.408 301 18197.82 60.58 52772.30 88888.00 2006-10-28 21:25:38.908 301 18197.81 60.61 52772.43 88888.00 2006-10-28 21:25:39.408 301 18197.72 60.61 52772.47 88888.00 2006-10-28 21:25:39.908 301 18197.72 60.68 52772.39 88888.00 2006-10-28 21:25:40.408 301 18197.66 60.66 52772.39 88888.00 2006-10-28 21:25:40.908 301 18197.61 60.69 52772.48 88888.00 2006-10-28 21:25:41.408 301 18197.57 60.65 52772.37 88888.00 2006-10-28 21:25:41.908 301 18197.62 60.57 52772.41 88888.00 2006-10-28 21:25:42.408 301 18197.67 60.56 52772.47 88888.00 2006-10-28 21:25:42.908 301 18197.71 60.58 52772.31 88888.00 2006-10-28 21:25:43.408 301 18197.77 60.67 52772.37 88888.00 2006-10-28 21:25:43.908 301 18197.79 60.71 52772.41 88888.00 2006-10-28 21:25:44.408 301 18197.71 60.75 52772.35 88888.00 2006-10-28 21:25:44.908 301 18197.77 60.83 52772.31 88888.00 2006-10-28 21:25:45.408 301 18197.75 60.87 52772.27 88888.00 2006-10-28 21:25:45.908 301 18197.72 60.86 52772.23 88888.00 2006-10-28 21:25:46.408 301 18197.66 60.81 52772.30 88888.00 2006-10-28 21:25:46.908 301 18197.82 60.79 52772.30 88888.00 2006-10-28 21:25:47.408 301 18197.85 60.82 52772.25 88888.00 2006-10-28 21:25:47.908 301 18197.81 60.85 52772.25 88888.00 2006-10-28 21:25:48.408 301 18197.84 60.86 52772.16 88888.00 2006-10-28 21:25:48.908 301 18197.80 60.82 52772.22 88888.00 2006-10-28 21:25:49.408 301 18197.83 60.72 52772.38 88888.00 2006-10-28 21:25:49.908 301 18197.89 60.70 52772.34 88888.00 2006-10-28 21:25:50.408 301 18197.93 60.71 52772.41 88888.00 2006-10-28 21:25:50.908 301 18197.94 60.70 52772.53 88888.00 2006-10-28 21:25:51.408 301 18197.82 60.69 52772.47 88888.00 2006-10-28 21:25:51.908 301 18197.82 60.71 52772.56 88888.00 2006-10-28 21:25:52.408 301 18197.82 60.75 52772.47 88888.00 2006-10-28 21:25:52.908 301 18197.89 60.69 52772.45 88888.00 2006-10-28 21:25:53.408 301 18197.94 60.57 52772.59 88888.00 2006-10-28 21:25:53.908 301 18197.93 60.62 52772.61 88888.00 2006-10-28 21:25:54.408 301 18197.89 60.70 52772.57 88888.00 2006-10-28 21:25:54.908 301 18197.85 60.73 52772.49 88888.00 2006-10-28 21:25:55.408 301 18197.82 60.80 52772.55 88888.00 2006-10-28 21:25:55.908 301 18197.82 60.87 52772.51 88888.00 2006-10-28 21:25:56.408 301 18197.88 60.97 52772.35 88888.00 2006-10-28 21:25:56.908 301 18197.99 60.95 52772.28 88888.00 2006-10-28 21:25:57.408 301 18198.06 60.85 52772.43 88888.00 2006-10-28 21:25:57.908 301 18197.94 60.80 52772.42 88888.00 2006-10-28 21:25:58.408 301 18197.90 60.73 52772.44 88888.00 2006-10-28 21:25:58.908 301 18198.10 60.77 52772.43 88888.00 2006-10-28 21:25:59.408 301 18198.07 60.80 52772.49 88888.00 2006-10-28 21:25:59.908 301 18197.96 60.85 52772.46 88888.00 2006-10-28 21:26:00.408 301 18198.05 60.83 52772.43 88888.00 2006-10-28 21:26:00.908 301 18198.00 60.77 52772.41 88888.00 2006-10-28 21:26:01.408 301 18198.03 60.83 52772.44 88888.00 2006-10-28 21:26:01.908 301 18198.14 60.83 52772.36 88888.00 2006-10-28 21:26:02.408 301 18198.14 60.84 52772.39 88888.00 2006-10-28 21:26:02.908 301 18198.06 60.91 52772.37 88888.00 2006-10-28 21:26:03.408 301 18198.08 60.85 52772.39 88888.00 2006-10-28 21:26:03.908 301 18198.21 60.84 52772.41 88888.00 2006-10-28 21:26:04.408 301 18198.18 60.82 52772.34 88888.00 2006-10-28 21:26:04.908 301 18198.12 60.88 52772.46 88888.00 2006-10-28 21:26:05.408 301 18198.17 60.87 52772.61 88888.00 2006-10-28 21:26:05.908 301 18198.14 60.85 52772.45 88888.00 2006-10-28 21:26:06.408 301 18198.17 60.88 52772.35 88888.00 2006-10-28 21:26:06.908 301 18198.18 60.94 52772.49 88888.00 2006-10-28 21:26:07.408 301 18198.06 60.88 52772.50 88888.00 2006-10-28 21:26:07.908 301 18198.02 60.88 52772.47 88888.00 2006-10-28 21:26:08.408 301 18198.07 60.94 52772.51 88888.00 2006-10-28 21:26:08.908 301 18198.12 60.99 52772.47 88888.00 2006-10-28 21:26:09.408 301 18198.12 61.04 52772.51 88888.00 2006-10-28 21:26:09.908 301 18198.07 61.01 52772.72 88888.00 2006-10-28 21:26:10.408 301 18198.03 61.03 52772.80 88888.00 2006-10-28 21:26:10.908 301 18197.93 61.05 52772.85 88888.00 2006-10-28 21:26:11.408 301 18197.88 61.06 52772.73 88888.00 2006-10-28 21:26:11.908 301 18197.83 61.05 52772.79 88888.00 2006-10-28 21:26:12.408 301 18197.78 61.08 52772.82 88888.00 2006-10-28 21:26:12.908 301 18197.72 61.11 52772.71 88888.00 2006-10-28 21:26:13.408 301 18197.75 61.18 52772.69 88888.00 2006-10-28 21:26:13.908 301 18197.73 61.21 52772.72 88888.00 2006-10-28 21:26:14.408 301 18197.62 61.26 52772.68 88888.00 2006-10-28 21:26:14.908 301 18197.50 61.42 52772.77 88888.00 2006-10-28 21:26:15.408 301 18197.47 61.45 52772.78 88888.00 2006-10-28 21:26:15.908 301 18197.50 61.49 52772.79 88888.00 2006-10-28 21:26:16.408 301 18197.61 61.52 52772.80 88888.00 2006-10-28 21:26:16.908 301 18197.74 61.62 52772.74 88888.00 2006-10-28 21:26:17.408 301 18197.74 61.65 52772.72 88888.00 2006-10-28 21:26:17.908 301 18197.64 61.65 52772.73 88888.00 2006-10-28 21:26:18.408 301 18197.46 61.65 52772.73 88888.00 2006-10-28 21:26:18.908 301 18197.40 61.59 52772.72 88888.00 2006-10-28 21:26:19.408 301 18197.52 61.61 52772.72 88888.00 2006-10-28 21:26:19.908 301 18197.49 61.58 52772.76 88888.00 2006-10-28 21:26:20.408 301 18197.48 61.52 52772.84 88888.00 2006-10-28 21:26:20.908 301 18197.52 61.53 52772.81 88888.00 2006-10-28 21:26:21.408 301 18197.55 61.49 52772.83 88888.00 2006-10-28 21:26:21.908 301 18197.61 61.55 52772.90 88888.00 2006-10-28 21:26:22.408 301 18197.55 61.58 52772.93 88888.00 2006-10-28 21:26:22.908 301 18197.55 61.53 52772.89 88888.00 2006-10-28 21:26:23.408 301 18197.75 61.48 52772.90 88888.00 2006-10-28 21:26:23.908 301 18197.70 61.47 52772.88 88888.00 2006-10-28 21:26:24.408 301 18197.50 61.48 52772.90 88888.00 2006-10-28 21:26:24.908 301 18197.59 61.46 52772.90 88888.00 2006-10-28 21:26:25.408 301 18197.58 61.45 52772.80 88888.00 2006-10-28 21:26:25.908 301 18197.62 61.43 52772.86 88888.00 2006-10-28 21:26:26.408 301 18197.60 61.45 52772.84 88888.00 2006-10-28 21:26:26.908 301 18197.56 61.42 52772.82 88888.00 2006-10-28 21:26:27.408 301 18197.61 61.44 52772.76 88888.00 2006-10-28 21:26:27.908 301 18197.60 61.38 52772.73 88888.00 2006-10-28 21:26:28.408 301 18197.58 61.40 52772.77 88888.00 2006-10-28 21:26:28.908 301 18197.58 61.39 52772.65 88888.00 2006-10-28 21:26:29.408 301 18197.62 61.28 52772.66 88888.00 2006-10-28 21:26:29.908 301 18197.66 61.25 52772.80 88888.00 2006-10-28 21:26:30.408 301 18197.67 61.25 52772.78 88888.00 2006-10-28 21:26:30.908 301 18197.66 61.23 52772.92 88888.00 2006-10-28 21:26:31.408 301 18197.52 61.20 52772.95 88888.00 2006-10-28 21:26:31.908 301 18197.49 61.33 52772.83 88888.00 2006-10-28 21:26:32.408 301 18197.51 61.38 52772.85 88888.00 2006-10-28 21:26:32.908 301 18197.44 61.39 52772.80 88888.00 2006-10-28 21:26:33.408 301 18197.42 61.34 52772.83 88888.00 2006-10-28 21:26:33.908 301 18197.40 61.28 52772.81 88888.00 2006-10-28 21:26:34.408 301 18197.47 61.21 52772.79 88888.00 2006-10-28 21:26:34.908 301 18197.30 61.16 52772.94 88888.00 2006-10-28 21:26:35.408 301 18197.20 61.14 52773.00 88888.00 2006-10-28 21:26:35.908 301 18197.36 61.25 52772.94 88888.00 2006-10-28 21:26:36.408 301 18197.38 61.21 52773.05 88888.00 2006-10-28 21:26:36.908 301 18197.36 61.10 52773.05 88888.00 2006-10-28 21:26:37.408 301 18197.41 61.07 52773.09 88888.00 2006-10-28 21:26:37.908 301 18197.37 61.09 52773.24 88888.00 2006-10-28 21:26:38.408 301 18197.39 61.08 52773.14 88888.00 2006-10-28 21:26:38.908 301 18197.49 61.13 52772.96 88888.00 2006-10-28 21:26:39.408 301 18197.51 61.05 52773.03 88888.00 2006-10-28 21:26:39.908 301 18197.41 61.05 52773.11 88888.00 2006-10-28 21:26:40.408 301 18197.38 61.24 52773.07 88888.00 2006-10-28 21:26:40.908 301 18197.19 61.33 52773.16 88888.00 2006-10-28 21:26:41.408 301 18197.10 61.24 52773.17 88888.00 2006-10-28 21:26:41.908 301 18197.27 61.22 52773.11 88888.00 2006-10-28 21:26:42.408 301 18197.28 61.23 52773.13 88888.00 2006-10-28 21:26:42.908 301 18197.21 61.25 52773.08 88888.00 2006-10-28 21:26:43.408 301 18197.13 61.30 52773.17 88888.00 2006-10-28 21:26:43.908 301 18197.09 61.36 52773.16 88888.00 2006-10-28 21:26:44.408 301 18197.17 61.41 52773.21 88888.00 2006-10-28 21:26:44.908 301 18197.25 61.37 52773.07 88888.00 2006-10-28 21:26:45.408 301 18197.10 61.30 52773.02 88888.00 2006-10-28 21:26:45.908 301 18197.09 61.35 52773.07 88888.00 2006-10-28 21:26:46.408 301 18197.23 61.47 52773.16 88888.00 2006-10-28 21:26:46.908 301 18197.21 61.53 52773.18 88888.00 2006-10-28 21:26:47.408 301 18197.26 61.50 52773.18 88888.00 2006-10-28 21:26:47.908 301 18197.02 61.45 52773.15 88888.00 2006-10-28 21:26:48.408 301 18197.14 61.40 52773.19 88888.00 2006-10-28 21:26:48.908 301 18197.18 61.42 52773.20 88888.00 2006-10-28 21:26:49.408 301 18197.09 61.40 52773.17 88888.00 2006-10-28 21:26:49.908 301 18197.12 61.36 52773.21 88888.00 2006-10-28 21:26:50.408 301 18197.13 61.32 52773.15 88888.00 2006-10-28 21:26:50.908 301 18197.05 61.30 52773.05 88888.00 2006-10-28 21:26:51.408 301 18196.87 61.26 52773.14 88888.00 2006-10-28 21:26:51.908 301 18197.03 61.24 52773.23 88888.00 2006-10-28 21:26:52.408 301 18197.07 61.23 52773.24 88888.00 2006-10-28 21:26:52.908 301 18196.98 61.30 52773.18 88888.00 2006-10-28 21:26:53.408 301 18197.08 61.28 52773.08 88888.00 2006-10-28 21:26:53.908 301 18196.97 61.37 52773.07 88888.00 2006-10-28 21:26:54.408 301 18196.97 61.36 52773.11 88888.00 2006-10-28 21:26:54.908 301 18196.99 61.43 52773.09 88888.00 2006-10-28 21:26:55.408 301 18196.92 61.47 52773.13 88888.00 2006-10-28 21:26:55.908 301 18196.92 61.53 52773.13 88888.00 2006-10-28 21:26:56.408 301 18196.85 61.57 52773.18 88888.00 2006-10-28 21:26:56.908 301 18196.77 61.62 52773.25 88888.00 2006-10-28 21:26:57.408 301 18196.59 61.58 52773.26 88888.00 2006-10-28 21:26:57.908 301 18196.68 61.65 52773.35 88888.00 2006-10-28 21:26:58.408 301 18196.71 61.65 52773.43 88888.00 2006-10-28 21:26:58.908 301 18196.68 61.57 52773.49 88888.00 2006-10-28 21:26:59.408 301 18196.60 61.57 52773.54 88888.00 2006-10-28 21:26:59.908 301 18196.66 61.55 52773.44 88888.00 2006-10-28 21:27:00.408 301 18196.61 61.63 52773.29 88888.00 2006-10-28 21:27:00.908 301 18196.58 61.71 52773.25 88888.00 2006-10-28 21:27:01.408 301 18196.50 61.71 52773.28 88888.00 2006-10-28 21:27:01.908 301 18196.43 61.77 52773.32 88888.00 2006-10-28 21:27:02.408 301 18196.36 61.68 52773.43 88888.00 2006-10-28 21:27:02.908 301 18196.33 61.71 52773.48 88888.00 2006-10-28 21:27:03.408 301 18196.26 61.71 52773.49 88888.00 2006-10-28 21:27:03.908 301 18196.23 61.74 52773.48 88888.00 2006-10-28 21:27:04.408 301 18196.12 61.76 52773.51 88888.00 2006-10-28 21:27:04.908 301 18196.06 61.77 52773.53 88888.00 2006-10-28 21:27:05.408 301 18196.00 61.76 52773.52 88888.00 2006-10-28 21:27:05.908 301 18196.03 61.72 52773.50 88888.00 2006-10-28 21:27:06.408 301 18195.97 61.69 52773.52 88888.00 2006-10-28 21:27:06.908 301 18195.99 61.66 52773.48 88888.00 2006-10-28 21:27:07.408 301 18195.98 61.66 52773.46 88888.00 2006-10-28 21:27:07.908 301 18195.88 61.69 52773.37 88888.00 2006-10-28 21:27:08.408 301 18195.89 61.77 52773.28 88888.00 2006-10-28 21:27:08.908 301 18195.89 61.77 52773.38 88888.00 2006-10-28 21:27:09.408 301 18195.85 61.81 52773.52 88888.00 2006-10-28 21:27:09.908 301 18195.85 61.77 52773.53 88888.00 2006-10-28 21:27:10.408 301 18195.77 61.67 52773.61 88888.00 2006-10-28 21:27:10.908 301 18195.73 61.67 52773.70 88888.00 2006-10-28 21:27:11.408 301 18195.84 61.66 52773.63 88888.00 2006-10-28 21:27:11.908 301 18195.80 61.69 52773.55 88888.00 2006-10-28 21:27:12.408 301 18195.71 61.70 52773.61 88888.00 2006-10-28 21:27:12.908 301 18195.74 61.77 52773.78 88888.00 2006-10-28 21:27:13.408 301 18195.78 61.85 52773.58 88888.00 2006-10-28 21:27:13.908 301 18195.74 61.87 52773.53 88888.00 2006-10-28 21:27:14.408 301 18195.68 61.87 52773.53 88888.00 2006-10-28 21:27:14.908 301 18195.75 61.90 52773.58 88888.00 2006-10-28 21:27:15.408 301 18195.66 61.92 52773.62 88888.00 2006-10-28 21:27:15.908 301 18195.72 62.01 52773.53 88888.00 2006-10-28 21:27:16.408 301 18195.76 62.06 52773.51 88888.00 2006-10-28 21:27:16.908 301 18195.55 62.08 52773.51 88888.00 2006-10-28 21:27:17.408 301 18195.52 62.10 52773.57 88888.00 2006-10-28 21:27:17.908 301 18195.52 62.04 52773.62 88888.00 2006-10-28 21:27:18.408 301 18195.55 61.97 52773.78 88888.00 2006-10-28 21:27:18.908 301 18195.53 62.02 52773.96 88888.00 2006-10-28 21:27:19.408 301 18195.43 62.21 52773.87 88888.00 2006-10-28 21:27:19.908 301 18195.35 62.21 52773.85 88888.00 2006-10-28 21:27:20.408 301 18195.27 62.23 52773.93 88888.00 2006-10-28 21:27:20.908 301 18195.24 62.31 52773.86 88888.00 2006-10-28 21:27:21.408 301 18195.13 62.35 52773.87 88888.00 2006-10-28 21:27:21.908 301 18195.02 62.31 52773.94 88888.00 2006-10-28 21:27:22.408 301 18194.93 62.29 52773.84 88888.00 2006-10-28 21:27:22.908 301 18194.90 62.21 52773.83 88888.00 2006-10-28 21:27:23.408 301 18194.93 62.19 52773.97 88888.00 2006-10-28 21:27:23.908 301 18195.11 62.19 52774.08 88888.00 2006-10-28 21:27:24.408 301 18194.96 62.14 52774.05 88888.00 2006-10-28 21:27:24.908 301 18194.89 62.09 52774.10 88888.00 2006-10-28 21:27:25.408 301 18194.87 62.05 52773.99 88888.00 2006-10-28 21:27:25.908 301 18194.84 62.04 52773.88 88888.00 2006-10-28 21:27:26.408 301 18194.88 62.02 52773.81 88888.00 2006-10-28 21:27:26.908 301 18194.86 62.03 52773.79 88888.00 2006-10-28 21:27:27.408 301 18194.75 61.98 52773.85 88888.00 2006-10-28 21:27:27.908 301 18194.73 61.94 52773.78 88888.00 2006-10-28 21:27:28.408 301 18194.73 61.89 52773.93 88888.00 2006-10-28 21:27:28.908 301 18194.75 61.92 52774.11 88888.00 2006-10-28 21:27:29.408 301 18194.75 61.88 52774.00 88888.00 2006-10-28 21:27:29.908 301 18194.79 61.90 52774.05 88888.00 2006-10-28 21:27:30.408 301 18194.81 61.95 52774.18 88888.00 2006-10-28 21:27:30.908 301 18194.85 61.99 52774.13 88888.00 2006-10-28 21:27:31.408 301 18194.80 61.95 52773.89 88888.00 2006-10-28 21:27:31.908 301 18194.69 61.97 52774.02 88888.00 2006-10-28 21:27:32.408 301 18194.81 62.07 52773.97 88888.00 2006-10-28 21:27:32.908 301 18194.76 61.97 52773.90 88888.00 2006-10-28 21:27:33.408 301 18194.73 61.95 52773.96 88888.00 2006-10-28 21:27:33.908 301 18194.77 61.95 52773.96 88888.00 2006-10-28 21:27:34.408 301 18194.59 61.95 52773.96 88888.00 2006-10-28 21:27:34.908 301 18194.44 61.98 52773.98 88888.00 2006-10-28 21:27:35.408 301 18194.51 61.90 52774.01 88888.00 2006-10-28 21:27:35.908 301 18194.55 61.79 52773.92 88888.00 2006-10-28 21:27:36.408 301 18194.52 61.74 52773.97 88888.00 2006-10-28 21:27:36.908 301 18194.43 61.83 52773.88 88888.00 2006-10-28 21:27:37.408 301 18194.56 61.82 52773.94 88888.00 2006-10-28 21:27:37.908 301 18194.38 61.73 52774.01 88888.00 2006-10-28 21:27:38.408 301 18194.44 61.72 52773.98 88888.00 2006-10-28 21:27:38.908 301 18194.34 61.65 52773.90 88888.00 2006-10-28 21:27:39.408 301 18194.22 61.59 52773.82 88888.00 2006-10-28 21:27:39.908 301 18194.27 61.61 52773.79 88888.00 2006-10-28 21:27:40.408 301 18194.32 61.62 52773.76 88888.00 2006-10-28 21:27:40.908 301 18194.27 61.65 52773.77 88888.00 2006-10-28 21:27:41.408 301 18194.21 61.66 52773.69 88888.00 2006-10-28 21:27:41.908 301 18194.26 61.63 52773.78 88888.00 2006-10-28 21:27:42.408 301 18194.17 61.67 52773.81 88888.00 2006-10-28 21:27:42.908 301 18194.19 61.64 52773.74 88888.00 2006-10-28 21:27:43.408 301 18194.22 61.75 52773.71 88888.00 2006-10-28 21:27:43.908 301 18194.30 61.79 52773.75 88888.00 2006-10-28 21:27:44.408 301 18194.22 61.73 52773.75 88888.00 2006-10-28 21:27:44.908 301 18194.16 61.74 52773.70 88888.00 2006-10-28 21:27:45.408 301 18194.21 61.74 52773.70 88888.00 2006-10-28 21:27:45.908 301 18194.17 61.77 52773.76 88888.00 2006-10-28 21:27:46.408 301 18194.11 61.80 52773.78 88888.00 2006-10-28 21:27:46.908 301 18194.25 61.75 52773.71 88888.00 2006-10-28 21:27:47.408 301 18194.34 61.83 52773.70 88888.00 2006-10-28 21:27:47.908 301 18194.26 61.80 52773.75 88888.00 2006-10-28 21:27:48.408 301 18194.21 61.82 52773.66 88888.00 2006-10-28 21:27:48.908 301 18194.19 61.82 52773.66 88888.00 2006-10-28 21:27:49.408 301 18194.22 61.81 52773.65 88888.00 2006-10-28 21:27:49.908 301 18194.21 61.86 52773.58 88888.00 2006-10-28 21:27:50.408 301 18194.23 61.85 52773.65 88888.00 2006-10-28 21:27:50.908 301 18194.15 61.85 52773.55 88888.00 2006-10-28 21:27:51.408 301 18194.23 61.83 52773.49 88888.00 2006-10-28 21:27:51.908 301 18194.31 61.86 52773.64 88888.00 2006-10-28 21:27:52.408 301 18194.36 61.91 52773.75 88888.00 2006-10-28 21:27:52.908 301 18194.33 61.84 52773.69 88888.00 2006-10-28 21:27:53.408 301 18194.16 61.90 52773.77 88888.00 2006-10-28 21:27:53.908 301 18194.09 61.92 52773.72 88888.00 2006-10-28 21:27:54.408 301 18194.12 61.96 52773.70 88888.00 2006-10-28 21:27:54.908 301 18194.21 61.96 52773.73 88888.00 2006-10-28 21:27:55.408 301 18194.24 61.89 52773.71 88888.00 2006-10-28 21:27:55.908 301 18194.16 61.88 52773.66 88888.00 2006-10-28 21:27:56.408 301 18194.06 61.90 52773.67 88888.00 2006-10-28 21:27:56.908 301 18194.05 61.96 52773.65 88888.00 2006-10-28 21:27:57.408 301 18194.00 61.96 52773.72 88888.00 2006-10-28 21:27:57.908 301 18193.98 61.99 52773.79 88888.00 2006-10-28 21:27:58.408 301 18193.83 62.03 52773.93 88888.00 2006-10-28 21:27:58.908 301 18193.80 61.96 52773.86 88888.00 2006-10-28 21:27:59.408 301 18193.91 61.97 52773.87 88888.00 2006-10-28 21:27:59.908 301 18193.84 61.94 52773.84 88888.00 2006-10-28 21:28:00.408 301 18193.76 62.00 52773.78 88888.00 2006-10-28 21:28:00.908 301 18193.79 62.10 52773.77 88888.00 2006-10-28 21:28:01.408 301 18193.77 62.04 52773.75 88888.00 2006-10-28 21:28:01.908 301 18193.65 62.13 52773.70 88888.00 2006-10-28 21:28:02.408 301 18193.67 62.21 52773.69 88888.00 2006-10-28 21:28:02.908 301 18193.70 62.21 52773.67 88888.00 2006-10-28 21:28:03.408 301 18193.65 62.14 52773.59 88888.00 2006-10-28 21:28:03.908 301 18193.59 61.97 52773.43 88888.00 2006-10-28 21:28:04.408 301 18193.49 61.80 52773.48 88888.00 2006-10-28 21:28:04.908 301 18193.67 61.78 52773.38 88888.00 2006-10-28 21:28:05.408 301 18193.66 61.81 52773.40 88888.00 2006-10-28 21:28:05.908 301 18193.54 61.79 52773.50 88888.00 2006-10-28 21:28:06.408 301 18193.44 61.83 52773.65 88888.00 2006-10-28 21:28:06.908 301 18193.44 61.95 52773.64 88888.00 2006-10-28 21:28:07.408 301 18193.41 61.98 52773.59 88888.00 2006-10-28 21:28:07.908 301 18193.44 62.01 52773.69 88888.00 2006-10-28 21:28:08.408 301 18193.40 61.98 52773.75 88888.00 2006-10-28 21:28:08.908 301 18193.38 61.99 52773.72 88888.00 2006-10-28 21:28:09.408 301 18193.23 61.97 52773.73 88888.00 2006-10-28 21:28:09.908 301 18193.17 61.87 52773.73 88888.00 2006-10-28 21:28:10.408 301 18193.16 61.81 52773.71 88888.00 2006-10-28 21:28:10.908 301 18193.14 61.84 52773.76 88888.00 2006-10-28 21:28:11.408 301 18193.15 61.89 52773.72 88888.00 2006-10-28 21:28:11.908 301 18193.08 61.85 52773.71 88888.00 2006-10-28 21:28:12.408 301 18193.05 61.85 52773.74 88888.00 2006-10-28 21:28:12.908 301 18193.04 62.01 52773.73 88888.00 2006-10-28 21:28:13.408 301 18193.03 62.02 52773.64 88888.00 2006-10-28 21:28:13.908 301 18193.07 62.03 52773.58 88888.00 2006-10-28 21:28:14.408 301 18193.06 62.04 52773.67 88888.00 2006-10-28 21:28:14.908 301 18193.13 62.05 52773.71 88888.00 2006-10-28 21:28:15.408 301 18193.08 62.04 52773.67 88888.00 2006-10-28 21:28:15.908 301 18192.97 61.99 52773.63 88888.00 2006-10-28 21:28:16.408 301 18193.04 62.03 52773.64 88888.00 2006-10-28 21:28:16.908 301 18193.10 61.99 52773.67 88888.00 2006-10-28 21:28:17.408 301 18193.10 62.01 52773.62 88888.00 2006-10-28 21:28:17.908 301 18193.08 62.09 52773.63 88888.00 2006-10-28 21:28:18.408 301 18193.11 62.09 52773.70 88888.00 2006-10-28 21:28:18.908 301 18193.01 62.12 52773.87 88888.00 2006-10-28 21:28:19.408 301 18193.00 62.16 52773.86 88888.00 2006-10-28 21:28:19.908 301 18192.89 62.19 52773.82 88888.00 2006-10-28 21:28:20.408 301 18192.91 62.14 52773.81 88888.00 2006-10-28 21:28:20.908 301 18192.91 62.13 52773.63 88888.00 2006-10-28 21:28:21.408 301 18192.84 62.09 52773.52 88888.00 2006-10-28 21:28:21.908 301 18192.84 62.07 52773.51 88888.00 2006-10-28 21:28:22.408 301 18192.85 62.14 52773.40 88888.00 2006-10-28 21:28:22.908 301 18192.82 61.99 52773.30 88888.00 2006-10-28 21:28:23.408 301 18192.75 61.97 52773.44 88888.00 2006-10-28 21:28:23.908 301 18192.68 62.02 52773.46 88888.00 2006-10-28 21:28:24.408 301 18192.82 62.01 52773.49 88888.00 2006-10-28 21:28:24.908 301 18192.95 62.01 52773.47 88888.00 2006-10-28 21:28:25.408 301 18192.84 62.04 52773.50 88888.00 2006-10-28 21:28:25.908 301 18192.82 62.08 52773.41 88888.00 2006-10-28 21:28:26.408 301 18192.90 61.99 52773.40 88888.00 2006-10-28 21:28:26.908 301 18192.78 62.00 52773.35 88888.00 2006-10-28 21:28:27.408 301 18192.80 62.02 52773.26 88888.00 2006-10-28 21:28:27.908 301 18192.83 62.00 52773.30 88888.00 2006-10-28 21:28:28.408 301 18192.68 61.97 52773.30 88888.00 2006-10-28 21:28:28.908 301 18192.75 62.04 52773.38 88888.00 2006-10-28 21:28:29.408 301 18192.89 61.97 52773.38 88888.00 2006-10-28 21:28:29.908 301 18192.89 61.97 52773.42 88888.00 2006-10-28 21:28:30.408 301 18192.82 62.01 52773.49 88888.00 2006-10-28 21:28:30.908 301 18192.83 62.03 52773.41 88888.00 2006-10-28 21:28:31.408 301 18192.86 61.99 52773.49 88888.00 2006-10-28 21:28:31.908 301 18192.91 62.03 52773.60 88888.00 2006-10-28 21:28:32.408 301 18192.82 62.06 52773.55 88888.00 2006-10-28 21:28:32.908 301 18192.80 61.99 52773.61 88888.00 2006-10-28 21:28:33.408 301 18192.86 61.99 52773.62 88888.00 2006-10-28 21:28:33.908 301 18192.94 62.02 52773.70 88888.00 2006-10-28 21:28:34.408 301 18192.81 62.04 52773.66 88888.00 2006-10-28 21:28:34.908 301 18192.82 62.13 52773.52 88888.00 2006-10-28 21:28:35.408 301 18192.82 62.10 52773.52 88888.00 2006-10-28 21:28:35.908 301 18192.83 62.09 52773.61 88888.00 2006-10-28 21:28:36.408 301 18192.73 62.14 52773.64 88888.00 2006-10-28 21:28:36.908 301 18192.70 62.21 52773.52 88888.00 2006-10-28 21:28:37.408 301 18192.71 62.23 52773.48 88888.00 2006-10-28 21:28:37.908 301 18192.58 62.20 52773.72 88888.00 2006-10-28 21:28:38.408 301 18192.57 62.21 52773.74 88888.00 2006-10-28 21:28:38.908 301 18192.67 62.30 52773.61 88888.00 2006-10-28 21:28:39.408 301 18192.71 62.34 52773.57 88888.00 2006-10-28 21:28:39.908 301 18192.65 62.32 52773.61 88888.00 2006-10-28 21:28:40.408 301 18192.61 62.37 52773.42 88888.00 2006-10-28 21:28:40.908 301 18192.59 62.40 52773.52 88888.00 2006-10-28 21:28:41.408 301 18192.67 62.39 52773.58 88888.00 2006-10-28 21:28:41.908 301 18192.53 62.49 52773.52 88888.00 2006-10-28 21:28:42.408 301 18192.68 62.50 52773.61 88888.00 2006-10-28 21:28:42.908 301 18192.56 62.54 52773.67 88888.00 2006-10-28 21:28:43.408 301 18192.41 62.57 52773.70 88888.00 2006-10-28 21:28:43.908 301 18192.42 62.86 52773.71 88888.00 2006-10-28 21:28:44.408 301 18192.52 62.88 52773.75 88888.00 2006-10-28 21:28:44.908 301 18192.37 62.80 52773.73 88888.00 2006-10-28 21:28:45.408 301 18192.41 62.72 52773.83 88888.00 2006-10-28 21:28:45.908 301 18192.43 62.64 52773.87 88888.00 2006-10-28 21:28:46.408 301 18192.51 62.61 52773.84 88888.00 2006-10-28 21:28:46.908 301 18192.49 62.59 52773.94 88888.00 2006-10-28 21:28:47.408 301 18192.39 62.67 52773.93 88888.00 2006-10-28 21:28:47.908 301 18192.25 62.73 52773.88 88888.00 2006-10-28 21:28:48.408 301 18192.28 62.75 52773.88 88888.00 2006-10-28 21:28:48.908 301 18192.28 62.80 52773.87 88888.00 2006-10-28 21:28:49.408 301 18192.21 62.78 52773.85 88888.00 2006-10-28 21:28:49.908 301 18192.13 62.79 52773.78 88888.00 2006-10-28 21:28:50.408 301 18192.12 62.76 52773.88 88888.00 2006-10-28 21:28:50.908 301 18191.93 62.77 52773.97 88888.00 2006-10-28 21:28:51.408 301 18191.97 62.79 52773.95 88888.00 2006-10-28 21:28:51.908 301 18192.02 62.76 52773.90 88888.00 2006-10-28 21:28:52.408 301 18192.06 62.78 52773.88 88888.00 2006-10-28 21:28:52.908 301 18192.06 62.81 52773.93 88888.00 2006-10-28 21:28:53.408 301 18192.03 62.86 52773.95 88888.00 2006-10-28 21:28:53.908 301 18191.94 62.82 52774.08 88888.00 2006-10-28 21:28:54.408 301 18191.82 62.76 52774.02 88888.00 2006-10-28 21:28:54.908 301 18191.92 62.77 52773.89 88888.00 2006-10-28 21:28:55.408 301 18191.87 62.78 52773.95 88888.00 2006-10-28 21:28:55.908 301 18191.77 62.80 52773.89 88888.00 2006-10-28 21:28:56.408 301 18191.77 62.74 52773.94 88888.00 2006-10-28 21:28:56.908 301 18191.75 62.75 52773.92 88888.00 2006-10-28 21:28:57.408 301 18191.45 62.77 52773.97 88888.00 2006-10-28 21:28:57.908 301 18191.75 62.80 52773.87 88888.00 2006-10-28 21:28:58.408 301 18191.92 62.88 52773.82 88888.00 2006-10-28 21:28:58.908 301 18191.98 62.89 52773.86 88888.00 2006-10-28 21:28:59.408 301 18192.09 62.82 52773.82 88888.00 2006-10-28 21:28:59.908 301 18192.05 62.81 52773.86 88888.00 2006-10-28 21:29:00.408 301 18192.06 62.81 52773.90 88888.00 2006-10-28 21:29:00.908 301 18192.07 62.79 52773.84 88888.00 2006-10-28 21:29:01.408 301 18192.07 62.76 52773.77 88888.00 2006-10-28 21:29:01.908 301 18192.10 62.82 52773.83 88888.00 2006-10-28 21:29:02.408 301 18192.08 62.76 52773.84 88888.00 2006-10-28 21:29:02.908 301 18192.04 62.76 52773.86 88888.00 2006-10-28 21:29:03.408 301 18191.97 62.82 52773.78 88888.00 2006-10-28 21:29:03.908 301 18191.92 62.86 52773.82 88888.00 2006-10-28 21:29:04.408 301 18191.99 62.95 52773.78 88888.00 2006-10-28 21:29:04.908 301 18191.97 62.95 52773.78 88888.00 2006-10-28 21:29:05.408 301 18191.96 62.92 52773.78 88888.00 2006-10-28 21:29:05.908 301 18191.98 62.95 52773.70 88888.00 2006-10-28 21:29:06.408 301 18192.06 62.97 52773.76 88888.00 2006-10-28 21:29:06.908 301 18192.06 63.00 52773.76 88888.00 2006-10-28 21:29:07.408 301 18192.05 62.92 52773.76 88888.00 2006-10-28 21:29:07.908 301 18192.04 62.90 52773.83 88888.00 2006-10-28 21:29:08.408 301 18192.07 62.92 52773.82 88888.00 2006-10-28 21:29:08.908 301 18192.16 62.94 52773.83 88888.00 2006-10-28 21:29:09.408 301 18192.20 63.01 52773.84 88888.00 2006-10-28 21:29:09.908 301 18192.08 62.97 52773.79 88888.00 2006-10-28 21:29:10.408 301 18191.94 62.87 52773.81 88888.00 2006-10-28 21:29:10.908 301 18191.81 62.83 52773.65 88888.00 2006-10-28 21:29:11.408 301 18191.88 62.85 52773.77 88888.00 2006-10-28 21:29:11.908 301 18192.03 62.88 52773.86 88888.00 2006-10-28 21:29:12.408 301 18191.92 62.88 52774.02 88888.00 2006-10-28 21:29:12.908 301 18191.94 62.84 52774.05 88888.00 2006-10-28 21:29:13.408 301 18192.04 62.81 52773.92 88888.00 2006-10-28 21:29:13.908 301 18192.05 62.86 52773.83 88888.00 2006-10-28 21:29:14.408 301 18191.99 62.90 52773.83 88888.00 2006-10-28 21:29:14.908 301 18191.84 62.94 52773.87 88888.00 2006-10-28 21:29:15.408 301 18191.82 62.94 52773.90 88888.00 2006-10-28 21:29:15.908 301 18191.92 63.00 52773.90 88888.00 2006-10-28 21:29:16.408 301 18192.03 63.10 52773.87 88888.00 2006-10-28 21:29:16.908 301 18191.87 63.08 52773.89 88888.00 2006-10-28 21:29:17.408 301 18191.98 63.15 52773.82 88888.00 2006-10-28 21:29:17.908 301 18191.99 63.12 52773.77 88888.00 2006-10-28 21:29:18.408 301 18191.98 63.17 52773.89 88888.00 2006-10-28 21:29:18.908 301 18191.98 63.18 52773.90 88888.00 2006-10-28 21:29:19.408 301 18192.03 63.11 52773.77 88888.00 2006-10-28 21:29:19.908 301 18191.98 63.06 52773.78 88888.00 2006-10-28 21:29:20.408 301 18191.91 63.17 52773.83 88888.00 2006-10-28 21:29:20.908 301 18191.93 63.25 52773.76 88888.00 2006-10-28 21:29:21.408 301 18191.97 63.25 52773.86 88888.00 2006-10-28 21:29:21.908 301 18191.96 63.28 52773.92 88888.00 2006-10-28 21:29:22.408 301 18191.96 63.31 52773.85 88888.00 2006-10-28 21:29:22.908 301 18191.98 63.21 52773.84 88888.00 2006-10-28 21:29:23.408 301 18191.94 63.19 52773.99 88888.00 2006-10-28 21:29:23.908 301 18191.88 63.23 52774.09 88888.00 2006-10-28 21:29:24.408 301 18191.85 63.28 52774.13 88888.00 2006-10-28 21:29:24.908 301 18191.92 63.25 52774.06 88888.00 2006-10-28 21:29:25.408 301 18191.88 63.21 52773.99 88888.00 2006-10-28 21:29:25.908 301 18191.72 63.24 52773.85 88888.00 2006-10-28 21:29:26.408 301 18191.80 63.21 52773.76 88888.00 2006-10-28 21:29:26.908 301 18191.72 63.24 52773.78 88888.00 2006-10-28 21:29:27.408 301 18191.72 63.25 52773.84 88888.00 2006-10-28 21:29:27.908 301 18191.61 63.20 52773.98 88888.00 2006-10-28 21:29:28.408 301 18191.54 63.19 52774.06 88888.00 2006-10-28 21:29:28.908 301 18191.60 63.12 52774.13 88888.00 2006-10-28 21:29:29.408 301 18191.59 63.12 52774.12 88888.00 2006-10-28 21:29:29.908 301 18191.65 63.19 52774.08 88888.00 2006-10-28 21:29:30.408 301 18191.53 63.24 52773.99 88888.00 2006-10-28 21:29:30.908 301 18191.51 63.24 52774.01 88888.00 2006-10-28 21:29:31.408 301 18191.67 63.31 52774.00 88888.00 2006-10-28 21:29:31.908 301 18191.65 63.28 52773.86 88888.00 2006-10-28 21:29:32.408 301 18191.61 63.21 52773.86 88888.00 2006-10-28 21:29:32.908 301 18191.48 63.15 52774.09 88888.00 2006-10-28 21:29:33.408 301 18191.26 63.07 52774.15 88888.00 2006-10-28 21:29:33.908 301 18191.41 63.13 52774.07 88888.00 2006-10-28 21:29:34.408 301 18191.56 63.12 52773.97 88888.00 2006-10-28 21:29:34.908 301 18191.62 63.16 52774.06 88888.00 2006-10-28 21:29:35.408 301 18191.63 63.22 52774.01 88888.00 2006-10-28 21:29:35.908 301 18191.64 63.29 52774.02 88888.00 2006-10-28 21:29:36.408 301 18191.54 63.32 52773.97 88888.00 2006-10-28 21:29:36.908 301 18191.48 63.30 52773.95 88888.00 2006-10-28 21:29:37.408 301 18191.44 63.25 52774.06 88888.00 2006-10-28 21:29:37.908 301 18191.55 63.33 52774.18 88888.00 2006-10-28 21:29:38.408 301 18191.63 63.39 52774.21 88888.00 2006-10-28 21:29:38.908 301 18191.54 63.40 52774.13 88888.00 2006-10-28 21:29:39.408 301 18191.48 63.47 52774.09 88888.00 2006-10-28 21:29:39.908 301 18191.55 63.61 52774.11 88888.00 2006-10-28 21:29:40.408 301 18191.69 63.68 52774.00 88888.00 2006-10-28 21:29:40.908 301 18191.36 63.59 52774.13 88888.00 2006-10-28 21:29:41.408 301 18191.27 63.67 52774.13 88888.00 2006-10-28 21:29:41.908 301 18191.42 63.54 52774.13 88888.00 2006-10-28 21:29:42.408 301 18191.52 63.61 52774.15 88888.00 2006-10-28 21:29:42.908 301 18191.40 63.68 52774.12 88888.00 2006-10-28 21:29:43.408 301 18191.39 63.72 52774.22 88888.00 2006-10-28 21:29:43.908 301 18191.33 63.74 52774.07 88888.00 2006-10-28 21:29:44.408 301 18191.30 63.84 52773.86 88888.00 2006-10-28 21:29:44.908 301 18191.32 63.90 52773.90 88888.00 2006-10-28 21:29:45.408 301 18191.20 63.89 52773.93 88888.00 2006-10-28 21:29:45.908 301 18191.11 63.92 52774.05 88888.00 2006-10-28 21:29:46.408 301 18191.13 63.97 52774.16 88888.00 2006-10-28 21:29:46.908 301 18191.10 63.98 52774.15 88888.00 2006-10-28 21:29:47.408 301 18191.10 63.94 52774.19 88888.00 2006-10-28 21:29:47.908 301 18191.17 63.87 52774.17 88888.00 2006-10-28 21:29:48.408 301 18191.06 63.85 52774.09 88888.00 2006-10-28 21:29:48.908 301 18191.01 63.92 52774.08 88888.00 2006-10-28 21:29:49.408 301 18191.11 63.91 52774.09 88888.00 2006-10-28 21:29:49.908 301 18190.97 63.86 52774.15 88888.00 2006-10-28 21:29:50.408 301 18190.89 63.86 52774.20 88888.00 2006-10-28 21:29:50.908 301 18191.04 63.84 52774.24 88888.00 2006-10-28 21:29:51.408 301 18191.11 63.82 52774.33 88888.00 2006-10-28 21:29:51.908 301 18191.05 63.75 52774.31 88888.00 2006-10-28 21:29:52.408 301 18191.01 63.71 52774.28 88888.00 2006-10-28 21:29:52.908 301 18191.00 63.69 52774.19 88888.00 2006-10-28 21:29:53.408 301 18191.11 63.65 52774.17 88888.00 2006-10-28 21:29:53.908 301 18190.93 63.59 52774.19 88888.00 2006-10-28 21:29:54.408 301 18190.95 63.55 52774.15 88888.00 2006-10-28 21:29:54.908 301 18191.13 63.51 52774.17 88888.00 2006-10-28 21:29:55.408 301 18191.08 63.54 52774.28 88888.00 2006-10-28 21:29:55.908 301 18191.04 63.49 52774.30 88888.00 2006-10-28 21:29:56.408 301 18191.12 63.50 52774.40 88888.00 2006-10-28 21:29:56.908 301 18191.12 63.55 52774.31 88888.00 2006-10-28 21:29:57.408 301 18191.01 63.59 52774.21 88888.00 2006-10-28 21:29:57.908 301 18190.96 63.47 52774.24 88888.00 2006-10-28 21:29:58.408 301 18190.94 63.50 52774.27 88888.00 2006-10-28 21:29:58.908 301 18190.84 63.53 52774.29 88888.00 2006-10-28 21:29:59.408 301 18190.76 63.68 52774.22 88888.00 2006-10-28 21:29:59.908 301 18190.75 63.80 52774.08 88888.00 2006-10-28 21:30:00.408 301 18190.71 63.89 52774.08 88888.00 2006-10-28 21:30:00.908 301 18190.64 64.00 52774.12 88888.00 2006-10-28 21:30:01.408 301 18190.56 64.09 52774.21 88888.00 2006-10-28 21:30:01.908 301 18190.53 64.18 52774.31 88888.00 2006-10-28 21:30:02.408 301 18190.58 64.28 52774.29 88888.00 2006-10-28 21:30:02.908 301 18190.63 64.41 52774.12 88888.00 2006-10-28 21:30:03.408 301 18190.60 64.38 52774.30 88888.00 2006-10-28 21:30:03.908 301 18190.60 64.39 52774.39 88888.00 2006-10-28 21:30:04.408 301 18190.56 64.51 52774.36 88888.00 2006-10-28 21:30:04.908 301 18190.56 64.57 52774.31 88888.00 2006-10-28 21:30:05.408 301 18190.54 64.54 52774.37 88888.00 2006-10-28 21:30:05.908 301 18190.43 64.58 52774.52 88888.00 2006-10-28 21:30:06.408 301 18190.39 64.61 52774.57 88888.00 2006-10-28 21:30:06.908 301 18190.44 64.70 52774.54 88888.00 2006-10-28 21:30:07.408 301 18190.51 64.72 52774.47 88888.00 2006-10-28 21:30:07.908 301 18190.48 64.65 52774.40 88888.00 2006-10-28 21:30:08.408 301 18190.43 64.61 52774.44 88888.00 2006-10-28 21:30:08.908 301 18190.42 64.64 52774.37 88888.00 2006-10-28 21:30:09.408 301 18190.43 64.66 52774.46 88888.00 2006-10-28 21:30:09.908 301 18190.51 64.55 52774.53 88888.00 2006-10-28 21:30:10.408 301 18190.40 64.47 52774.46 88888.00 2006-10-28 21:30:10.908 301 18190.45 64.42 52774.43 88888.00 2006-10-28 21:30:11.408 301 18190.36 64.33 52774.54 88888.00 2006-10-28 21:30:11.908 301 18190.39 64.22 52774.55 88888.00 2006-10-28 21:30:12.408 301 18190.40 64.16 52774.51 88888.00 2006-10-28 21:30:12.908 301 18190.23 64.04 52774.52 88888.00 2006-10-28 21:30:13.408 301 18190.15 63.96 52774.34 88888.00 2006-10-28 21:30:13.908 301 18190.06 63.88 52774.37 88888.00 2006-10-28 21:30:14.408 301 18189.99 63.73 52774.35 88888.00 2006-10-28 21:30:14.908 301 18189.93 63.68 52774.53 88888.00 2006-10-28 21:30:15.408 301 18189.96 63.64 52774.64 88888.00 2006-10-28 21:30:15.908 301 18190.12 63.65 52774.52 88888.00 2006-10-28 21:30:16.408 301 18190.10 63.67 52774.51 88888.00 2006-10-28 21:30:16.908 301 18189.87 63.68 52774.45 88888.00 2006-10-28 21:30:17.408 301 18189.76 63.67 52774.36 88888.00 2006-10-28 21:30:17.908 301 18189.80 63.67 52774.35 88888.00 2006-10-28 21:30:18.408 301 18189.82 63.75 52774.32 88888.00 2006-10-28 21:30:18.908 301 18189.84 63.79 52774.29 88888.00 2006-10-28 21:30:19.408 301 18189.74 63.83 52774.31 88888.00 2006-10-28 21:30:19.908 301 18189.74 63.87 52774.23 88888.00 2006-10-28 21:30:20.408 301 18189.78 63.97 52774.23 88888.00 2006-10-28 21:30:20.908 301 18189.77 64.07 52774.29 88888.00 2006-10-28 21:30:21.408 301 18189.80 64.14 52774.31 88888.00 2006-10-28 21:30:21.908 301 18189.76 64.23 52774.22 88888.00 2006-10-28 21:30:22.408 301 18189.86 64.44 52774.22 88888.00 2006-10-28 21:30:22.908 301 18189.91 64.51 52774.23 88888.00 2006-10-28 21:30:23.408 301 18189.98 64.61 52774.25 88888.00 2006-10-28 21:30:23.908 301 18190.00 64.70 52774.19 88888.00 2006-10-28 21:30:24.408 301 18189.93 64.77 52774.22 88888.00 2006-10-28 21:30:24.908 301 18189.90 64.82 52774.31 88888.00 2006-10-28 21:30:25.408 301 18189.86 64.91 52774.31 88888.00 2006-10-28 21:30:25.908 301 18189.79 65.00 52774.25 88888.00 2006-10-28 21:30:26.408 301 18189.75 65.03 52774.17 88888.00 2006-10-28 21:30:26.908 301 18189.79 65.07 52774.18 88888.00 2006-10-28 21:30:27.408 301 18189.89 65.07 52774.31 88888.00 2006-10-28 21:30:27.908 301 18190.00 65.04 52774.40 88888.00 2006-10-28 21:30:28.408 301 18189.93 65.17 52774.30 88888.00 2006-10-28 21:30:28.908 301 18189.82 65.28 52774.31 88888.00 2006-10-28 21:30:29.408 301 18189.92 65.20 52774.51 88888.00 2006-10-28 21:30:29.908 301 18190.02 65.12 52774.58 88888.00 2006-10-28 21:30:30.408 301 18190.00 65.04 52774.58 88888.00 2006-10-28 21:30:30.908 301 18189.81 64.98 52774.52 88888.00 2006-10-28 21:30:31.408 301 18189.78 64.90 52774.59 88888.00 2006-10-28 21:30:31.908 301 18189.78 64.80 52774.60 88888.00 2006-10-28 21:30:32.408 301 18189.85 64.71 52774.52 88888.00 2006-10-28 21:30:32.908 301 18189.78 64.67 52774.44 88888.00 2006-10-28 21:30:33.408 301 18189.68 64.63 52774.46 88888.00 2006-10-28 21:30:33.908 301 18189.74 64.56 52774.43 88888.00 2006-10-28 21:30:34.408 301 18189.67 64.53 52774.44 88888.00 2006-10-28 21:30:34.908 301 18189.63 64.52 52774.50 88888.00 2006-10-28 21:30:35.408 301 18189.52 64.50 52774.54 88888.00 2006-10-28 21:30:35.908 301 18189.64 64.44 52774.58 88888.00 2006-10-28 21:30:36.408 301 18189.59 64.46 52774.62 88888.00 2006-10-28 21:30:36.908 301 18189.56 64.40 52774.60 88888.00 2006-10-28 21:30:37.408 301 18189.49 64.28 52774.57 88888.00 2006-10-28 21:30:37.908 301 18189.47 64.26 52774.59 88888.00 2006-10-28 21:30:38.408 301 18189.44 64.26 52774.67 88888.00 2006-10-28 21:30:38.908 301 18189.44 64.26 52774.66 88888.00 2006-10-28 21:30:39.408 301 18189.32 64.32 52774.66 88888.00 2006-10-28 21:30:39.908 301 18189.23 64.36 52774.80 88888.00 2006-10-28 21:30:40.408 301 18189.26 64.40 52774.87 88888.00 2006-10-28 21:30:40.908 301 18189.27 64.40 52774.92 88888.00 2006-10-28 21:30:41.408 301 18189.14 64.37 52774.68 88888.00 2006-10-28 21:30:41.908 301 18189.06 64.44 52774.69 88888.00 2006-10-28 21:30:42.408 301 18189.09 64.42 52774.77 88888.00 2006-10-28 21:30:42.908 301 18189.05 64.42 52774.83 88888.00 2006-10-28 21:30:43.408 301 18189.05 64.42 52774.76 88888.00 2006-10-28 21:30:43.908 301 18189.00 64.53 52774.74 88888.00 2006-10-28 21:30:44.408 301 18188.88 64.56 52774.64 88888.00 2006-10-28 21:30:44.908 301 18188.82 64.57 52774.62 88888.00 2006-10-28 21:30:45.408 301 18188.81 64.58 52774.62 88888.00 2006-10-28 21:30:45.908 301 18188.73 64.64 52774.58 88888.00 2006-10-28 21:30:46.408 301 18188.72 64.73 52774.45 88888.00 2006-10-28 21:30:46.908 301 18188.85 64.74 52774.43 88888.00 2006-10-28 21:30:47.408 301 18188.85 64.73 52774.34 88888.00 2006-10-28 21:30:47.908 301 18188.88 64.62 52774.37 88888.00 2006-10-28 21:30:48.408 301 18188.91 64.49 52774.39 88888.00 2006-10-28 21:30:48.908 301 18188.94 64.42 52774.40 88888.00 2006-10-28 21:30:49.408 301 18188.95 64.44 52774.42 88888.00 2006-10-28 21:30:49.908 301 18188.94 64.49 52774.43 88888.00 2006-10-28 21:30:50.408 301 18189.02 64.53 52774.42 88888.00 2006-10-28 21:30:50.908 301 18189.01 64.49 52774.33 88888.00 2006-10-28 21:30:51.408 301 18188.87 64.44 52774.36 88888.00 2006-10-28 21:30:51.908 301 18188.83 64.40 52774.33 88888.00 2006-10-28 21:30:52.408 301 18189.01 64.38 52774.33 88888.00 2006-10-28 21:30:52.908 301 18188.99 64.32 52774.32 88888.00 2006-10-28 21:30:53.408 301 18188.96 64.40 52774.29 88888.00 2006-10-28 21:30:53.908 301 18189.08 64.31 52774.29 88888.00 2006-10-28 21:30:54.408 301 18189.13 64.26 52774.39 88888.00 2006-10-28 21:30:54.908 301 18189.16 64.30 52774.52 88888.00 2006-10-28 21:30:55.408 301 18189.19 64.33 52774.43 88888.00 2006-10-28 21:30:55.908 301 18189.01 64.31 52774.46 88888.00 2006-10-28 21:30:56.408 301 18189.13 64.38 52774.54 88888.00 2006-10-28 21:30:56.908 301 18189.01 64.40 52774.59 88888.00 2006-10-28 21:30:57.408 301 18188.80 64.37 52774.48 88888.00 2006-10-28 21:30:57.908 301 18188.77 64.42 52774.56 88888.00 2006-10-28 21:30:58.408 301 18188.65 64.47 52774.74 88888.00 2006-10-28 21:30:58.908 301 18188.59 64.59 52774.77 88888.00 2006-10-28 21:30:59.408 301 18188.59 64.64 52774.77 88888.00 2006-10-28 21:30:59.908 301 18188.56 64.62 52774.66 88888.00 2006-10-28 21:31:00.408 301 18188.51 64.56 52774.70 88888.00 2006-10-28 21:31:00.908 301 18188.43 64.58 52774.77 88888.00 2006-10-28 21:31:01.408 301 18188.38 64.59 52774.79 88888.00 2006-10-28 21:31:01.908 301 18188.47 64.58 52774.74 88888.00 2006-10-28 21:31:02.408 301 18188.49 64.52 52774.66 88888.00 2006-10-28 21:31:02.908 301 18188.49 64.43 52774.66 88888.00 2006-10-28 21:31:03.408 301 18188.48 64.46 52774.67 88888.00 2006-10-28 21:31:03.908 301 18188.39 64.50 52774.65 88888.00 2006-10-28 21:31:04.408 301 18188.39 64.49 52774.64 88888.00 2006-10-28 21:31:04.908 301 18188.50 64.51 52774.64 88888.00 2006-10-28 21:31:05.408 301 18188.55 64.56 52774.62 88888.00 2006-10-28 21:31:05.908 301 18188.41 64.52 52774.79 88888.00 2006-10-28 21:31:06.408 301 18188.37 64.48 52774.75 88888.00 2006-10-28 21:31:06.908 301 18188.52 64.37 52774.57 88888.00 2006-10-28 21:31:07.408 301 18188.48 64.42 52774.51 88888.00 2006-10-28 21:31:07.908 301 18188.65 64.43 52774.56 88888.00 2006-10-28 21:31:08.408 301 18188.68 64.34 52774.52 88888.00 2006-10-28 21:31:08.908 301 18188.79 64.30 52774.44 88888.00 2006-10-28 21:31:09.408 301 18188.95 64.33 52774.35 88888.00 2006-10-28 21:31:09.908 301 18188.80 64.32 52774.34 88888.00 2006-10-28 21:31:10.408 301 18188.82 64.37 52774.47 88888.00 2006-10-28 21:31:10.908 301 18188.92 64.42 52774.45 88888.00 2006-10-28 21:31:11.408 301 18188.95 64.43 52774.47 88888.00 2006-10-28 21:31:11.908 301 18188.93 64.43 52774.52 88888.00 2006-10-28 21:31:12.408 301 18188.93 64.47 52774.46 88888.00 2006-10-28 21:31:12.908 301 18188.94 64.51 52774.29 88888.00 2006-10-28 21:31:13.408 301 18188.95 64.59 52774.39 88888.00 2006-10-28 21:31:13.908 301 18188.94 64.56 52774.50 88888.00 2006-10-28 21:31:14.408 301 18188.87 64.47 52774.46 88888.00 2006-10-28 21:31:14.908 301 18188.77 64.47 52774.34 88888.00 2006-10-28 21:31:15.408 301 18188.73 64.45 52774.29 88888.00 2006-10-28 21:31:15.908 301 18188.79 64.49 52774.34 88888.00 2006-10-28 21:31:16.408 301 18188.88 64.48 52774.31 88888.00 2006-10-28 21:31:16.908 301 18188.98 64.50 52774.27 88888.00 2006-10-28 21:31:17.408 301 18188.99 64.51 52774.31 88888.00 2006-10-28 21:31:17.908 301 18189.13 64.53 52774.31 88888.00 2006-10-28 21:31:18.408 301 18189.10 64.54 52774.28 88888.00 2006-10-28 21:31:18.908 301 18189.06 64.53 52774.18 88888.00 2006-10-28 21:31:19.408 301 18189.05 64.43 52774.17 88888.00 2006-10-28 21:31:19.908 301 18189.14 64.33 52774.21 88888.00 2006-10-28 21:31:20.408 301 18189.17 64.26 52774.27 88888.00 2006-10-28 21:31:20.908 301 18189.08 64.31 52774.28 88888.00 2006-10-28 21:31:21.408 301 18189.03 64.31 52774.42 88888.00 2006-10-28 21:31:21.908 301 18189.11 64.35 52774.46 88888.00 2006-10-28 21:31:22.408 301 18189.11 64.39 52774.44 88888.00 2006-10-28 21:31:22.908 301 18189.20 64.41 52774.40 88888.00 2006-10-28 21:31:23.408 301 18189.16 64.34 52774.35 88888.00 2006-10-28 21:31:23.908 301 18189.19 64.42 52774.34 88888.00 2006-10-28 21:31:24.405 301 18189.17 64.43 52774.32 88888.00 2006-10-28 21:31:24.905 301 18189.19 64.40 52774.36 88888.00 2006-10-28 21:31:25.405 301 18189.10 64.36 52774.31 88888.00 2006-10-28 21:31:25.905 301 18189.04 64.41 52774.28 88888.00 2006-10-28 21:31:26.405 301 18189.01 64.41 52774.27 88888.00 2006-10-28 21:31:26.905 301 18189.01 64.36 52774.24 88888.00 2006-10-28 21:31:27.405 301 18188.99 64.33 52774.30 88888.00 2006-10-28 21:31:27.905 301 18188.95 64.36 52774.22 88888.00 2006-10-28 21:31:28.405 301 18189.30 64.42 52774.11 88888.00 2006-10-28 21:31:28.905 301 18189.69 64.46 52774.25 88888.00 2006-10-28 21:31:29.405 301 18189.65 64.43 52774.36 88888.00 2006-10-28 21:31:29.905 301 18189.42 64.42 52774.39 88888.00 2006-10-28 21:31:30.405 301 18189.05 64.45 52774.48 88888.00 2006-10-28 21:31:30.905 301 18189.10 64.34 52774.40 88888.00 2006-10-28 21:31:31.405 301 18189.04 64.29 52774.42 88888.00 2006-10-28 21:31:31.905 301 18189.01 64.26 52774.48 88888.00 2006-10-28 21:31:32.405 301 18189.13 64.23 52774.56 88888.00 2006-10-28 21:31:32.905 301 18189.21 64.23 52774.51 88888.00 2006-10-28 21:31:33.405 301 18189.27 64.30 52774.53 88888.00 2006-10-28 21:31:33.905 301 18189.19 64.28 52774.44 88888.00 2006-10-28 21:31:34.405 301 18189.03 64.40 52774.43 88888.00 2006-10-28 21:31:34.905 301 18188.85 64.52 52774.46 88888.00 2006-10-28 21:31:35.405 301 18188.95 64.52 52774.40 88888.00 2006-10-28 21:31:35.905 301 18189.06 64.51 52774.39 88888.00 2006-10-28 21:31:36.405 301 18189.27 64.59 52774.29 88888.00 2006-10-28 21:31:36.905 301 18189.30 64.63 52774.35 88888.00 2006-10-28 21:31:37.405 301 18189.14 64.58 52774.43 88888.00 2006-10-28 21:31:37.905 301 18189.14 64.59 52774.37 88888.00 2006-10-28 21:31:38.405 301 18189.12 64.64 52774.40 88888.00 2006-10-28 21:31:38.905 301 18189.09 64.63 52774.43 88888.00 2006-10-28 21:31:39.405 301 18189.15 64.65 52774.28 88888.00 2006-10-28 21:31:39.905 301 18189.20 64.73 52774.37 88888.00 2006-10-28 21:31:40.405 301 18189.24 64.79 52774.63 88888.00 2006-10-28 21:31:40.905 301 18189.34 64.83 52774.79 88888.00 2006-10-28 21:31:41.405 301 18189.39 64.72 52774.62 88888.00 2006-10-28 21:31:41.905 301 18189.34 64.71 52774.57 88888.00 2006-10-28 21:31:42.405 301 18189.30 64.75 52774.68 88888.00 2006-10-28 21:31:42.905 301 18189.30 64.81 52774.71 88888.00 2006-10-28 21:31:43.405 301 18189.24 64.75 52774.63 88888.00 2006-10-28 21:31:43.905 301 18189.35 64.79 52774.67 88888.00 2006-10-28 21:31:44.405 301 18189.34 64.80 52774.64 88888.00 2006-10-28 21:31:44.905 301 18189.39 64.85 52774.71 88888.00 2006-10-28 21:31:45.405 301 18189.38 64.84 52774.73 88888.00 2006-10-28 21:31:45.905 301 18189.35 64.72 52774.56 88888.00 2006-10-28 21:31:46.405 301 18189.31 64.64 52774.68 88888.00 2006-10-28 21:31:46.905 301 18189.32 64.65 52774.73 88888.00 2006-10-28 21:31:47.405 301 18189.21 64.71 52774.70 88888.00 2006-10-28 21:31:47.905 301 18189.17 64.67 52774.71 88888.00 2006-10-28 21:31:48.405 301 18189.21 64.54 52774.81 88888.00 2006-10-28 21:31:48.905 301 18189.28 64.57 52774.86 88888.00 2006-10-28 21:31:49.405 301 18189.24 64.55 52774.74 88888.00 2006-10-28 21:31:49.905 301 18189.23 64.49 52774.75 88888.00 2006-10-28 21:31:50.405 301 18189.28 64.50 52774.69 88888.00 2006-10-28 21:31:50.905 301 18189.32 64.56 52774.70 88888.00 2006-10-28 21:31:51.405 301 18189.43 64.51 52774.64 88888.00 2006-10-28 21:31:51.905 301 18189.41 64.49 52774.62 88888.00 2006-10-28 21:31:52.405 301 18189.42 64.48 52774.75 88888.00 2006-10-28 21:31:52.905 301 18189.47 64.41 52774.71 88888.00 2006-10-28 21:31:53.405 301 18189.52 64.38 52774.59 88888.00 2006-10-28 21:31:53.905 301 18189.49 64.43 52774.58 88888.00 2006-10-28 21:31:54.405 301 18189.47 64.43 52774.52 88888.00 2006-10-28 21:31:54.905 301 18189.47 64.43 52774.58 88888.00 2006-10-28 21:31:55.405 301 18189.39 64.43 52774.59 88888.00 2006-10-28 21:31:55.905 301 18189.33 64.50 52774.59 88888.00 2006-10-28 21:31:56.405 301 18189.42 64.63 52774.59 88888.00 2006-10-28 21:31:56.905 301 18189.42 64.64 52774.64 88888.00 2006-10-28 21:31:57.405 301 18189.43 64.71 52774.60 88888.00 2006-10-28 21:31:57.905 301 18189.48 64.70 52774.56 88888.00 2006-10-28 21:31:58.405 301 18189.80 64.71 52774.59 88888.00 2006-10-28 21:31:58.905 301 18190.09 64.78 52774.65 88888.00 2006-10-28 21:31:59.405 301 18190.00 64.84 52774.68 88888.00 2006-10-28 21:31:59.905 301 18190.00 64.83 52774.66 88888.00 2006-10-28 21:32:00.405 301 18190.01 64.95 52774.57 88888.00 2006-10-28 21:32:00.905 301 18190.02 65.05 52774.55 88888.00 2006-10-28 21:32:01.405 301 18190.13 65.11 52774.44 88888.00 2006-10-28 21:32:01.905 301 18190.01 65.08 52774.47 88888.00 2006-10-28 21:32:02.405 301 18190.04 65.01 52774.59 88888.00 2006-10-28 21:32:02.905 301 18190.25 65.02 52774.69 88888.00 2006-10-28 21:32:03.405 301 18190.25 65.12 52774.76 88888.00 2006-10-28 21:32:03.905 301 18190.18 65.20 52774.82 88888.00 2006-10-28 21:32:04.405 301 18190.22 65.14 52774.80 88888.00 2006-10-28 21:32:04.905 301 18190.28 65.06 52774.74 88888.00 2006-10-28 21:32:05.405 301 18190.35 65.00 52774.76 88888.00 2006-10-28 21:32:05.905 301 18190.71 65.00 52774.83 88888.00 2006-10-28 21:32:06.405 301 18190.72 65.07 52774.87 88888.00 2006-10-28 21:32:06.905 301 18190.48 65.02 52774.95 88888.00 2006-10-28 21:32:07.405 301 18190.47 64.95 52775.04 88888.00 2006-10-28 21:32:07.905 301 18190.45 64.87 52775.04 88888.00 2006-10-28 21:32:08.405 301 18190.45 64.86 52775.04 88888.00 2006-10-28 21:32:08.905 301 18190.51 64.86 52775.09 88888.00 2006-10-28 21:32:09.405 301 18190.56 64.79 52775.10 88888.00 2006-10-28 21:32:09.905 301 18190.51 64.75 52775.02 88888.00 2006-10-28 21:32:10.405 301 18190.51 64.74 52774.93 88888.00 2006-10-28 21:32:10.905 301 18190.51 64.72 52775.03 88888.00 2006-10-28 21:32:11.405 301 18190.44 64.77 52775.04 88888.00 2006-10-28 21:32:11.905 301 18190.47 64.80 52775.08 88888.00 2006-10-28 21:32:12.405 301 18190.41 64.68 52775.05 88888.00 2006-10-28 21:32:12.905 301 18190.41 64.74 52774.92 88888.00 2006-10-28 21:32:13.405 301 18190.24 64.77 52774.95 88888.00 2006-10-28 21:32:13.905 301 18190.03 64.78 52774.90 88888.00 2006-10-28 21:32:14.405 301 18189.91 64.80 52774.95 88888.00 2006-10-28 21:32:14.905 301 18189.85 64.78 52774.95 88888.00 2006-10-28 21:32:15.405 301 18189.90 64.84 52774.89 88888.00 2006-10-28 21:32:15.905 301 18189.89 64.84 52774.91 88888.00 2006-10-28 21:32:16.405 301 18189.81 64.87 52774.88 88888.00 2006-10-28 21:32:16.905 301 18189.89 65.01 52774.93 88888.00 2006-10-28 21:32:17.405 301 18189.77 65.01 52774.95 88888.00 2006-10-28 21:32:17.905 301 18189.69 64.98 52774.99 88888.00 2006-10-28 21:32:18.405 301 18189.75 64.87 52775.00 88888.00 2006-10-28 21:32:18.905 301 18189.70 64.94 52774.89 88888.00 2006-10-28 21:32:19.405 301 18189.77 64.90 52774.86 88888.00 2006-10-28 21:32:19.905 301 18189.84 64.91 52774.95 88888.00 2006-10-28 21:32:20.405 301 18189.90 64.88 52774.97 88888.00 2006-10-28 21:32:20.905 301 18189.98 64.85 52774.92 88888.00 2006-10-28 21:32:21.405 301 18190.02 64.81 52774.77 88888.00 2006-10-28 21:32:21.905 301 18190.11 64.84 52774.81 88888.00 2006-10-28 21:32:22.405 301 18190.14 64.95 52774.77 88888.00 2006-10-28 21:32:22.905 301 18190.22 65.08 52774.82 88888.00 2006-10-28 21:32:23.405 301 18190.48 65.05 52774.86 88888.00 2006-10-28 21:32:23.905 301 18190.46 64.89 52774.82 88888.00 2006-10-28 21:32:24.405 301 18190.40 64.88 52774.75 88888.00 2006-10-28 21:32:24.905 301 18190.48 64.91 52774.75 88888.00 2006-10-28 21:32:25.405 301 18190.42 64.91 52774.75 88888.00 2006-10-28 21:32:25.905 301 18190.50 64.94 52774.71 88888.00 2006-10-28 21:32:26.405 301 18190.93 64.89 52774.77 88888.00 2006-10-28 21:32:26.905 301 18191.01 64.87 52774.75 88888.00 2006-10-28 21:32:27.405 301 18190.89 64.87 52774.64 88888.00 2006-10-28 21:32:27.905 301 18190.68 64.83 52774.60 88888.00 2006-10-28 21:32:28.405 301 18190.73 64.83 52774.60 88888.00 2006-10-28 21:32:28.905 301 18190.65 64.81 52774.70 88888.00 2006-10-28 21:32:29.405 301 18190.73 64.76 52774.71 88888.00 2006-10-28 21:32:29.905 301 18190.88 64.72 52774.76 88888.00 2006-10-28 21:32:30.405 301 18190.80 64.72 52774.81 88888.00 2006-10-28 21:32:30.905 301 18190.76 64.76 52774.78 88888.00 2006-10-28 21:32:31.405 301 18190.68 64.88 52774.67 88888.00 2006-10-28 21:32:31.905 301 18190.65 64.90 52774.85 88888.00 2006-10-28 21:32:32.405 301 18190.77 64.95 52774.78 88888.00 2006-10-28 21:32:32.905 301 18190.47 64.92 52774.70 88888.00 2006-10-28 21:32:33.405 301 18190.37 64.90 52774.74 88888.00 2006-10-28 21:32:33.905 301 18190.36 64.98 52774.89 88888.00 2006-10-28 21:32:34.405 301 18190.47 64.96 52774.80 88888.00 2006-10-28 21:32:34.905 301 18190.53 64.90 52774.97 88888.00 2006-10-28 21:32:35.405 301 18190.51 64.91 52775.01 88888.00 2006-10-28 21:32:35.905 301 18190.50 64.97 52775.02 88888.00 2006-10-28 21:32:36.405 301 18190.58 64.97 52774.97 88888.00 2006-10-28 21:32:36.905 301 18190.34 65.00 52774.89 88888.00 2006-10-28 21:32:37.405 301 18190.33 65.07 52774.91 88888.00 2006-10-28 21:32:37.905 301 18190.26 65.05 52774.92 88888.00 2006-10-28 21:32:38.405 301 18190.31 65.04 52774.97 88888.00 2006-10-28 21:32:38.905 301 18190.45 65.09 52775.09 88888.00 2006-10-28 21:32:39.405 301 18190.43 65.07 52774.98 88888.00 2006-10-28 21:32:39.905 301 18190.45 65.11 52774.83 88888.00 2006-10-28 21:32:40.405 301 18190.40 65.09 52774.83 88888.00 2006-10-28 21:32:40.905 301 18190.58 65.09 52774.77 88888.00 2006-10-28 21:32:41.405 301 18190.55 65.03 52774.79 88888.00 2006-10-28 21:32:41.905 301 18190.46 64.96 52774.89 88888.00 2006-10-28 21:32:42.405 301 18190.60 64.95 52774.79 88888.00 2006-10-28 21:32:42.905 301 18190.67 64.95 52774.86 88888.00 2006-10-28 21:32:43.405 301 18190.71 64.98 52774.78 88888.00 2006-10-28 21:32:43.905 301 18190.84 64.91 52774.64 88888.00 2006-10-28 21:32:44.405 301 18190.89 64.97 52774.67 88888.00 2006-10-28 21:32:44.905 301 18190.88 65.03 52774.62 88888.00 2006-10-28 21:32:45.405 301 18191.00 64.99 52774.59 88888.00 2006-10-28 21:32:45.905 301 18191.05 65.01 52774.66 88888.00 2006-10-28 21:32:46.405 301 18191.06 64.92 52774.59 88888.00 2006-10-28 21:32:46.905 301 18191.10 64.92 52774.55 88888.00 2006-10-28 21:32:47.405 301 18191.11 64.82 52774.55 88888.00 2006-10-28 21:32:47.905 301 18191.16 64.82 52774.41 88888.00 2006-10-28 21:32:48.405 301 18191.16 64.89 52774.36 88888.00 2006-10-28 21:32:48.905 301 18191.05 64.92 52774.40 88888.00 2006-10-28 21:32:49.405 301 18191.07 64.96 52774.45 88888.00 2006-10-28 21:32:49.905 301 18191.24 64.96 52774.53 88888.00 2006-10-28 21:32:50.405 301 18191.20 64.95 52774.56 88888.00 2006-10-28 21:32:50.905 301 18191.21 64.83 52774.63 88888.00 2006-10-28 21:32:51.405 301 18191.27 64.78 52774.71 88888.00 2006-10-28 21:32:51.905 301 18191.20 64.84 52774.81 88888.00 2006-10-28 21:32:52.405 301 18191.17 64.89 52774.97 88888.00 2006-10-28 21:32:52.905 301 18191.17 64.85 52774.81 88888.00 2006-10-28 21:32:53.405 301 18191.17 64.85 52774.67 88888.00 2006-10-28 21:32:53.905 301 18191.17 64.83 52774.76 88888.00 2006-10-28 21:32:54.405 301 18191.17 64.85 52774.81 88888.00 2006-10-28 21:32:54.905 301 18191.12 64.87 52774.87 88888.00 2006-10-28 21:32:55.405 301 18191.09 64.77 52774.92 88888.00 2006-10-28 21:32:55.905 301 18191.01 64.73 52774.97 88888.00 2006-10-28 21:32:56.405 301 18190.97 64.78 52774.88 88888.00 2006-10-28 21:32:56.905 301 18190.91 64.84 52775.01 88888.00 2006-10-28 21:32:57.405 301 18190.93 64.89 52775.03 88888.00 2006-10-28 21:32:57.905 301 18190.97 64.85 52775.00 88888.00 2006-10-28 21:32:58.405 301 18190.84 64.88 52774.97 88888.00 2006-10-28 21:32:58.905 301 18190.75 64.82 52774.91 88888.00 2006-10-28 21:32:59.405 301 18190.79 64.76 52774.87 88888.00 2006-10-28 21:32:59.905 301 18190.79 64.74 52774.87 88888.00 2006-10-28 21:33:00.405 301 18190.69 64.76 52774.94 88888.00 2006-10-28 21:33:00.905 301 18190.63 64.79 52774.89 88888.00 2006-10-28 21:33:01.405 301 18190.63 64.75 52774.81 88888.00 2006-10-28 21:33:01.905 301 18190.69 64.72 52774.78 88888.00 2006-10-28 21:33:02.405 301 18191.23 64.74 52774.83 88888.00 2006-10-28 21:33:02.905 301 18191.44 64.66 52774.87 88888.00 2006-10-28 21:33:03.405 301 18191.42 64.69 52774.90 88888.00 2006-10-28 21:33:03.905 301 18191.38 64.67 52775.11 88888.00 2006-10-28 21:33:04.405 301 18190.85 64.61 52775.10 88888.00 2006-10-28 21:33:04.905 301 18190.74 64.57 52775.00 88888.00 2006-10-28 21:33:05.405 301 18190.71 64.59 52774.91 88888.00 2006-10-28 21:33:05.905 301 18190.62 64.69 52774.92 88888.00 2006-10-28 21:33:06.405 301 18190.67 64.73 52774.67 88888.00 2006-10-28 21:33:06.905 301 18190.73 64.67 52774.55 88888.00 2006-10-28 21:33:07.405 301 18190.84 64.62 52774.55 88888.00 2006-10-28 21:33:07.905 301 18191.01 64.56 52774.64 88888.00 2006-10-28 21:33:08.405 301 18190.99 64.53 52774.65 88888.00 2006-10-28 21:33:08.905 301 18190.95 64.45 52774.79 88888.00 2006-10-28 21:33:09.405 301 18190.99 64.44 52774.83 88888.00 2006-10-28 21:33:09.905 301 18191.12 64.46 52774.76 88888.00 2006-10-28 21:33:10.405 301 18191.17 64.56 52774.67 88888.00 2006-10-28 21:33:10.905 301 18191.17 64.74 52774.79 88888.00 2006-10-28 21:33:11.405 301 18191.17 64.78 52774.83 88888.00 2006-10-28 21:33:11.905 301 18191.16 64.76 52774.75 88888.00 2006-10-28 21:33:12.405 301 18191.19 64.76 52774.78 88888.00 2006-10-28 21:33:12.905 301 18191.13 64.81 52774.79 88888.00 2006-10-28 21:33:13.405 301 18191.13 64.84 52774.75 88888.00 2006-10-28 21:33:13.905 301 18191.19 64.81 52774.80 88888.00 2006-10-28 21:33:14.405 301 18191.22 64.79 52774.85 88888.00 2006-10-28 21:33:14.905 301 18191.12 64.75 52774.79 88888.00 2006-10-28 21:33:15.405 301 18191.13 64.78 52774.83 88888.00 2006-10-28 21:33:15.905 301 18191.13 64.86 52774.94 88888.00 2006-10-28 21:33:16.405 301 18191.07 64.86 52774.98 88888.00 2006-10-28 21:33:16.905 301 18190.95 64.86 52774.89 88888.00 2006-10-28 21:33:17.405 301 18190.96 64.84 52774.91 88888.00 2006-10-28 21:33:17.905 301 18190.98 64.78 52774.88 88888.00 2006-10-28 21:33:18.405 301 18191.01 64.78 52774.95 88888.00 2006-10-28 21:33:18.905 301 18190.93 64.81 52774.98 88888.00 2006-10-28 21:33:19.405 301 18190.86 64.77 52775.01 88888.00 2006-10-28 21:33:19.905 301 18190.86 64.77 52775.14 88888.00 2006-10-28 21:33:20.405 301 18190.87 64.76 52775.14 88888.00 2006-10-28 21:33:20.905 301 18190.78 64.76 52775.12 88888.00 2006-10-28 21:33:21.405 301 18190.67 64.68 52775.13 88888.00 2006-10-28 21:33:21.905 301 18190.63 64.65 52775.23 88888.00 2006-10-28 21:33:22.405 301 18190.68 64.68 52775.35 88888.00 2006-10-28 21:33:22.905 301 18190.69 64.69 52775.40 88888.00 2006-10-28 21:33:23.405 301 18190.71 64.72 52775.50 88888.00 2006-10-28 21:33:23.905 301 18190.67 64.79 52775.89 88888.00 2006-10-28 21:33:24.405 301 18190.53 64.82 52775.94 88888.00 2006-10-28 21:33:24.905 301 18190.48 64.88 52775.60 88888.00 2006-10-28 21:33:25.405 301 18190.40 64.96 52775.41 88888.00 2006-10-28 21:33:25.905 301 18190.34 64.96 52775.40 88888.00 2006-10-28 21:33:26.405 301 18190.29 65.01 52775.50 88888.00 2006-10-28 21:33:26.905 301 18190.29 65.03 52775.55 88888.00 2006-10-28 21:33:27.405 301 18190.35 65.05 52775.60 88888.00 2006-10-28 21:33:27.905 301 18190.32 65.18 52775.62 88888.00 2006-10-28 21:33:28.405 301 18190.37 65.20 52775.53 88888.00 2006-10-28 21:33:28.905 301 18190.37 65.29 52775.45 88888.00 2006-10-28 21:33:29.405 301 18190.41 65.30 52775.44 88888.00 2006-10-28 21:33:29.905 301 18190.35 65.36 52775.55 88888.00 2006-10-28 21:33:30.405 301 18190.33 65.42 52775.34 88888.00 2006-10-28 21:33:30.905 301 18190.31 65.36 52775.23 88888.00 2006-10-28 21:33:31.405 301 18190.15 65.30 52775.29 88888.00 2006-10-28 21:33:31.905 301 18190.08 65.30 52775.37 88888.00 2006-10-28 21:33:32.405 301 18190.21 65.31 52775.45 88888.00 2006-10-28 21:33:32.905 301 18190.15 65.36 52775.47 88888.00 2006-10-28 21:33:33.405 301 18190.18 65.36 52775.39 88888.00 2006-10-28 21:33:33.905 301 18190.26 65.39 52775.31 88888.00 2006-10-28 21:33:34.405 301 18190.34 65.45 52775.29 88888.00 2006-10-28 21:33:34.905 301 18190.24 65.52 52775.31 88888.00 2006-10-28 21:33:35.405 301 18190.15 65.53 52775.25 88888.00 2006-10-28 21:33:35.905 301 18190.09 65.49 52775.14 88888.00 2006-10-28 21:33:36.405 301 18190.08 65.42 52775.09 88888.00 2006-10-28 21:33:36.905 301 18190.15 65.42 52775.15 88888.00 2006-10-28 21:33:37.405 301 18190.20 65.34 52775.27 88888.00 2006-10-28 21:33:37.905 301 18190.02 65.24 52775.38 88888.00 2006-10-28 21:33:38.405 301 18189.92 65.34 52775.41 88888.00 2006-10-28 21:33:38.905 301 18190.08 65.39 52775.43 88888.00 2006-10-28 21:33:39.405 301 18190.08 65.35 52775.45 88888.00 2006-10-28 21:33:39.905 301 18190.04 65.26 52775.40 88888.00 2006-10-28 21:33:40.405 301 18189.91 65.28 52775.45 88888.00 2006-10-28 21:33:40.905 301 18189.88 65.30 52775.37 88888.00 2006-10-28 21:33:41.405 301 18189.69 65.26 52775.36 88888.00 2006-10-28 21:33:41.905 301 18189.57 65.26 52775.39 88888.00 2006-10-28 21:33:42.405 301 18189.63 65.26 52775.58 88888.00 2006-10-28 21:33:42.905 301 18189.59 65.30 52775.59 88888.00 2006-10-28 21:33:43.405 301 18189.48 65.22 52775.60 88888.00 2006-10-28 21:33:43.905 301 18189.41 65.23 52775.59 88888.00 2006-10-28 21:33:44.405 301 18189.42 65.31 52775.70 88888.00 2006-10-28 21:33:44.905 301 18189.44 65.34 52775.78 88888.00 2006-10-28 21:33:45.405 301 18189.45 65.28 52775.68 88888.00 2006-10-28 21:33:45.905 301 18189.38 65.25 52775.62 88888.00 2006-10-28 21:33:46.405 301 18189.39 65.26 52775.61 88888.00 2006-10-28 21:33:46.905 301 18189.32 65.28 52775.62 88888.00 2006-10-28 21:33:47.405 301 18189.23 65.37 52775.53 88888.00 2006-10-28 21:33:47.905 301 18189.24 65.46 52775.56 88888.00 2006-10-28 21:33:48.405 301 18189.20 65.46 52775.56 88888.00 2006-10-28 21:33:48.905 301 18189.15 65.52 52775.45 88888.00 2006-10-28 21:33:49.405 301 18189.19 65.58 52775.45 88888.00 2006-10-28 21:33:49.905 301 18189.11 65.62 52775.56 88888.00 2006-10-28 21:33:50.405 301 18189.04 65.62 52775.67 88888.00 2006-10-28 21:33:50.905 301 18189.06 65.61 52775.61 88888.00 2006-10-28 21:33:51.405 301 18188.99 65.68 52775.46 88888.00 2006-10-28 21:33:51.905 301 18188.98 65.70 52775.36 88888.00 2006-10-28 21:33:52.405 301 18189.00 65.72 52775.28 88888.00 2006-10-28 21:33:52.905 301 18188.96 65.68 52775.44 88888.00 2006-10-28 21:33:53.405 301 18189.02 65.59 52775.46 88888.00 2006-10-28 21:33:53.905 301 18189.01 65.58 52775.37 88888.00 2006-10-28 21:33:54.405 301 18189.05 65.70 52775.29 88888.00 2006-10-28 21:33:54.905 301 18188.99 65.77 52775.26 88888.00 2006-10-28 21:33:55.405 301 18189.02 65.75 52775.23 88888.00 2006-10-28 21:33:55.905 301 18189.00 65.78 52775.29 88888.00 2006-10-28 21:33:56.405 301 18189.09 65.80 52775.27 88888.00 2006-10-28 21:33:56.905 301 18189.05 65.83 52775.48 88888.00 2006-10-28 21:33:57.405 301 18189.13 65.88 52775.44 88888.00 2006-10-28 21:33:57.905 301 18189.14 65.88 52775.32 88888.00 2006-10-28 21:33:58.405 301 18189.05 65.88 52775.32 88888.00 2006-10-28 21:33:58.905 301 18189.04 65.83 52775.37 88888.00 2006-10-28 21:33:59.405 301 18189.19 65.86 52775.37 88888.00 2006-10-28 21:33:59.905 301 18189.42 65.87 52775.37 88888.00 2006-10-28 21:34:00.405 301 18189.34 65.88 52775.39 88888.00 2006-10-28 21:34:00.905 301 18189.27 65.90 52775.38 88888.00 2006-10-28 21:34:01.405 301 18189.26 65.81 52775.46 88888.00 2006-10-28 21:34:01.905 301 18189.20 65.76 52775.53 88888.00 2006-10-28 21:34:02.405 301 18189.16 65.70 52775.49 88888.00 2006-10-28 21:34:02.905 301 18189.13 65.68 52775.57 88888.00 2006-10-28 21:34:03.405 301 18189.20 65.56 52775.64 88888.00 2006-10-28 21:34:03.905 301 18189.16 65.51 52775.74 88888.00 2006-10-28 21:34:04.405 301 18189.13 65.52 52775.84 88888.00 2006-10-28 21:34:04.905 301 18189.05 65.54 52775.85 88888.00 2006-10-28 21:34:05.405 301 18189.01 65.55 52775.76 88888.00 2006-10-28 21:34:05.905 301 18188.99 65.55 52775.63 88888.00 2006-10-28 21:34:06.405 301 18188.93 65.46 52775.56 88888.00 2006-10-28 21:34:06.905 301 18188.84 65.46 52775.60 88888.00 2006-10-28 21:34:07.405 301 18188.79 65.51 52775.71 88888.00 2006-10-28 21:34:07.905 301 18188.77 65.51 52775.89 88888.00 2006-10-28 21:34:08.405 301 18188.69 65.56 52775.94 88888.00 2006-10-28 21:34:08.905 301 18188.52 65.56 52775.76 88888.00 2006-10-28 21:34:09.405 301 18188.48 65.56 52775.71 88888.00 2006-10-28 21:34:09.905 301 18188.46 65.58 52775.72 88888.00 2006-10-28 21:34:10.405 301 18188.41 65.67 52775.76 88888.00 2006-10-28 21:34:10.905 301 18188.45 65.73 52775.78 88888.00 2006-10-28 21:34:11.405 301 18188.51 65.78 52775.76 88888.00 2006-10-28 21:34:11.905 301 18188.43 65.87 52775.71 88888.00 2006-10-28 21:34:12.405 301 18188.41 65.98 52775.76 88888.00 2006-10-28 21:34:12.905 301 18188.41 66.05 52775.75 88888.00 2006-10-28 21:34:13.405 301 18188.49 66.14 52775.73 88888.00 2006-10-28 21:34:13.905 301 18188.40 66.16 52775.66 88888.00 2006-10-28 21:34:14.405 301 18188.30 66.19 52775.62 88888.00 2006-10-28 21:34:14.905 301 18188.25 66.28 52775.61 88888.00 2006-10-28 21:34:15.405 301 18188.36 66.25 52775.64 88888.00 2006-10-28 21:34:15.905 301 18188.43 66.20 52775.66 88888.00 2006-10-28 21:34:16.405 301 18188.33 66.29 52775.66 88888.00 2006-10-28 21:34:16.905 301 18188.24 66.34 52775.82 88888.00 2006-10-28 21:34:17.405 301 18188.27 66.45 52775.78 88888.00 2006-10-28 21:34:17.905 301 18188.37 66.46 52775.81 88888.00 2006-10-28 21:34:18.405 301 18188.63 66.47 52775.61 88888.00 2006-10-28 21:34:18.905 301 18188.41 66.49 52775.58 88888.00 2006-10-28 21:34:19.405 301 18188.36 66.47 52775.52 88888.00 2006-10-28 21:34:19.905 301 18188.38 66.40 52775.55 88888.00 2006-10-28 21:34:20.405 301 18188.23 66.38 52775.58 88888.00 2006-10-28 21:34:20.905 301 18188.38 66.40 52775.53 88888.00 2006-10-28 21:34:21.405 301 18188.45 66.33 52775.47 88888.00 2006-10-28 21:34:21.905 301 18188.43 66.33 52775.44 88888.00 2006-10-28 21:34:22.405 301 18188.46 66.37 52775.49 88888.00 2006-10-28 21:34:22.905 301 18188.56 66.34 52775.48 88888.00 2006-10-28 21:34:23.405 301 18188.54 66.28 52775.55 88888.00 2006-10-28 21:34:23.905 301 18188.69 66.19 52775.58 88888.00 2006-10-28 21:34:24.405 301 18188.52 66.21 52775.66 88888.00 2006-10-28 21:34:24.905 301 18188.45 66.25 52775.57 88888.00 2006-10-28 21:34:25.405 301 18188.49 66.21 52775.48 88888.00 2006-10-28 21:34:25.905 301 18188.45 66.24 52775.53 88888.00 2006-10-28 21:34:26.405 301 18188.50 66.25 52775.53 88888.00 2006-10-28 21:34:26.905 301 18188.49 66.31 52775.55 88888.00 2006-10-28 21:34:27.405 301 18188.48 66.33 52775.51 88888.00 2006-10-28 21:34:27.905 301 18188.34 66.32 52775.41 88888.00 2006-10-28 21:34:28.405 301 18188.28 66.29 52775.44 88888.00 2006-10-28 21:34:28.905 301 18188.15 66.30 52775.43 88888.00 2006-10-28 21:34:29.405 301 18188.24 66.30 52775.37 88888.00 2006-10-28 21:34:29.905 301 18188.15 66.30 52775.38 88888.00 2006-10-28 21:34:30.405 301 18188.12 66.33 52775.37 88888.00 2006-10-28 21:34:30.905 301 18188.25 66.37 52775.45 88888.00 2006-10-28 21:34:31.405 301 18188.27 66.32 52775.64 88888.00 2006-10-28 21:34:31.905 301 18188.28 66.31 52775.59 88888.00 2006-10-28 21:34:32.405 301 18188.20 66.32 52775.58 88888.00 2006-10-28 21:34:32.905 301 18188.14 66.33 52775.63 88888.00 2006-10-28 21:34:33.405 301 18188.15 66.38 52775.64 88888.00 2006-10-28 21:34:33.905 301 18188.05 66.41 52775.72 88888.00 2006-10-28 21:34:34.405 301 18187.95 66.31 52775.74 88888.00 2006-10-28 21:34:34.905 301 18188.19 66.33 52775.87 88888.00 2006-10-28 21:34:35.405 301 18188.13 66.34 52775.87 88888.00 2006-10-28 21:34:35.905 301 18187.97 66.41 52775.89 88888.00 2006-10-28 21:34:36.405 301 18187.89 66.51 52775.81 88888.00 2006-10-28 21:34:36.905 301 18187.82 66.53 52775.72 88888.00 2006-10-28 21:34:37.405 301 18187.79 66.56 52775.85 88888.00 2006-10-28 21:34:37.905 301 18187.62 66.57 52775.89 88888.00 2006-10-28 21:34:38.405 301 18187.57 66.56 52775.94 88888.00 2006-10-28 21:34:38.905 301 18187.59 66.61 52775.90 88888.00 2006-10-28 21:34:39.405 301 18187.54 66.63 52775.83 88888.00 2006-10-28 21:34:39.905 301 18187.57 66.65 52775.85 88888.00 2006-10-28 21:34:40.405 301 18187.63 66.71 52775.95 88888.00 2006-10-28 21:34:40.905 301 18187.68 66.70 52776.15 88888.00 2006-10-28 21:34:41.405 301 18187.71 66.64 52776.18 88888.00 2006-10-28 21:34:41.905 301 18187.69 66.68 52775.87 88888.00 2006-10-28 21:34:42.405 301 18187.63 66.73 52775.81 88888.00 2006-10-28 21:34:42.905 301 18187.49 66.80 52775.92 88888.00 2006-10-28 21:34:43.405 301 18187.39 66.80 52775.90 88888.00 2006-10-28 21:34:43.905 301 18187.42 66.75 52775.89 88888.00 2006-10-28 21:34:44.405 301 18187.46 66.81 52775.94 88888.00 2006-10-28 21:34:44.905 301 18187.62 66.87 52776.05 88888.00 2006-10-28 21:34:45.405 301 18187.67 66.84 52776.04 88888.00 2006-10-28 21:34:45.905 301 18187.68 66.75 52775.96 88888.00 2006-10-28 21:34:46.405 301 18187.59 66.71 52775.94 88888.00 2006-10-28 21:34:46.905 301 18187.68 66.68 52775.86 88888.00 2006-10-28 21:34:47.405 301 18187.71 66.67 52775.75 88888.00 2006-10-28 21:34:47.905 301 18187.76 66.64 52775.71 88888.00 2006-10-28 21:34:48.405 301 18187.89 66.56 52775.85 88888.00 2006-10-28 21:34:48.905 301 18187.90 66.56 52775.86 88888.00 2006-10-28 21:34:49.405 301 18188.05 66.62 52775.82 88888.00 2006-10-28 21:34:49.905 301 18188.03 66.59 52775.83 88888.00 2006-10-28 21:34:50.405 301 18187.95 66.53 52775.79 88888.00 2006-10-28 21:34:50.905 301 18187.89 66.49 52775.84 88888.00 2006-10-28 21:34:51.405 301 18187.83 66.49 52775.89 88888.00 2006-10-28 21:34:51.905 301 18187.94 66.47 52775.85 88888.00 2006-10-28 21:34:52.405 301 18188.08 66.46 52775.93 88888.00 2006-10-28 21:34:52.905 301 18188.06 66.39 52776.01 88888.00 2006-10-28 21:34:53.405 301 18188.02 66.30 52775.94 88888.00 2006-10-28 21:34:53.905 301 18188.08 66.25 52775.92 88888.00 2006-10-28 21:34:54.405 301 18188.09 66.25 52775.93 88888.00 2006-10-28 21:34:54.905 301 18188.01 66.15 52775.99 88888.00 2006-10-28 21:34:55.405 301 18188.04 66.22 52776.10 88888.00 2006-10-28 21:34:55.905 301 18188.07 66.33 52776.25 88888.00 2006-10-28 21:34:56.405 301 18188.04 66.25 52776.32 88888.00 2006-10-28 21:34:56.905 301 18188.08 66.19 52776.33 88888.00 2006-10-28 21:34:57.405 301 18188.06 66.24 52776.32 88888.00 2006-10-28 21:34:57.905 301 18188.06 66.26 52776.25 88888.00 2006-10-28 21:34:58.405 301 18187.96 66.29 52776.22 88888.00 2006-10-28 21:34:58.905 301 18187.87 66.24 52776.05 88888.00 2006-10-28 21:34:59.405 301 18187.82 66.19 52775.95 88888.00 2006-10-28 21:34:59.905 301 18187.97 66.21 52776.04 88888.00 2006-10-28 21:35:00.405 301 18187.96 66.23 52776.05 88888.00 2006-10-28 21:35:00.905 301 18187.93 66.30 52776.01 88888.00 2006-10-28 21:35:01.405 301 18187.96 66.26 52775.95 88888.00 2006-10-28 21:35:01.905 301 18188.06 66.33 52775.94 88888.00 2006-10-28 21:35:02.405 301 18188.02 66.33 52775.93 88888.00 2006-10-28 21:35:02.905 301 18187.95 66.42 52775.98 88888.00 2006-10-28 21:35:03.405 301 18187.94 66.52 52775.96 88888.00 2006-10-28 21:35:03.905 301 18188.07 66.50 52775.91 88888.00 2006-10-28 21:35:04.405 301 18188.11 66.42 52775.81 88888.00 2006-10-28 21:35:04.905 301 18188.13 66.45 52775.67 88888.00 2006-10-28 21:35:05.405 301 18188.15 66.45 52775.57 88888.00 2006-10-28 21:35:05.905 301 18188.18 66.54 52775.51 88888.00 2006-10-28 21:35:06.405 301 18188.18 66.54 52775.53 88888.00 2006-10-28 21:35:06.905 301 18188.33 66.51 52775.46 88888.00 2006-10-28 21:35:07.405 301 18188.37 66.50 52775.32 88888.00 2006-10-28 21:35:07.905 301 18188.38 66.51 52775.35 88888.00 2006-10-28 21:35:08.405 301 18188.43 66.47 52775.38 88888.00 2006-10-28 21:35:08.905 301 18188.45 66.40 52775.50 88888.00 2006-10-28 21:35:09.405 301 18188.65 66.32 52775.56 88888.00 2006-10-28 21:35:09.905 301 18188.62 66.30 52775.41 88888.00 2006-10-28 21:35:10.405 301 18188.98 66.21 52775.23 88888.00 2006-10-28 21:35:10.905 301 18188.67 66.09 52775.25 88888.00 2006-10-28 21:35:11.405 301 18188.49 66.02 52775.45 88888.00 2006-10-28 21:35:11.905 301 18188.57 66.00 52775.39 88888.00 2006-10-28 21:35:12.405 301 18188.62 65.97 52775.28 88888.00 2006-10-28 21:35:12.905 301 18188.69 65.90 52775.25 88888.00 2006-10-28 21:35:13.405 301 18188.74 65.85 52775.33 88888.00 2006-10-28 21:35:13.905 301 18188.88 65.88 52775.32 88888.00 2006-10-28 21:35:14.405 301 18188.84 65.80 52775.37 88888.00 2006-10-28 21:35:14.905 301 18188.68 65.71 52775.31 88888.00 2006-10-28 21:35:15.405 301 18188.73 65.62 52775.26 88888.00 2006-10-28 21:35:15.905 301 18188.72 65.57 52775.25 88888.00 2006-10-28 21:35:16.405 301 18188.65 65.58 52775.28 88888.00 2006-10-28 21:35:16.905 301 18188.61 65.51 52775.38 88888.00 2006-10-28 21:35:17.405 301 18188.48 65.52 52775.34 88888.00 2006-10-28 21:35:17.905 301 18188.51 65.53 52775.37 88888.00 2006-10-28 21:35:18.405 301 18188.54 65.46 52775.43 88888.00 2006-10-28 21:35:18.905 301 18188.44 65.46 52775.43 88888.00 2006-10-28 21:35:19.405 301 18188.49 65.48 52775.43 88888.00 2006-10-28 21:35:19.905 301 18188.58 65.46 52775.47 88888.00 2006-10-28 21:35:20.405 301 18188.65 65.33 52775.75 88888.00 2006-10-28 21:35:20.905 301 18188.46 65.38 52775.76 88888.00 2006-10-28 21:35:21.405 301 18188.40 65.49 52775.72 88888.00 2006-10-28 21:35:21.905 301 18188.37 65.54 52775.60 88888.00 2006-10-28 21:35:22.405 301 18188.29 65.61 52775.45 88888.00 2006-10-28 21:35:22.905 301 18188.37 65.65 52775.63 88888.00 2006-10-28 21:35:23.405 301 18188.46 65.68 52775.59 88888.00 2006-10-28 21:35:23.905 301 18188.48 65.73 52775.49 88888.00 2006-10-28 21:35:24.405 301 18188.44 65.74 52775.40 88888.00 2006-10-28 21:35:24.905 301 18188.57 65.80 52775.28 88888.00 2006-10-28 21:35:25.405 301 18188.57 65.84 52775.24 88888.00 2006-10-28 21:35:25.905 301 18188.63 65.80 52775.38 88888.00 2006-10-28 21:35:26.405 301 18188.68 65.77 52775.35 88888.00 2006-10-28 21:35:26.905 301 18188.78 65.81 52775.24 88888.00 2006-10-28 21:35:27.405 301 18188.77 65.84 52775.24 88888.00 2006-10-28 21:35:27.905 301 18188.66 65.82 52775.26 88888.00 2006-10-28 21:35:28.405 301 18188.71 65.85 52775.31 88888.00 2006-10-28 21:35:28.905 301 18188.70 65.83 52775.31 88888.00 2006-10-28 21:35:29.405 301 18188.66 65.86 52775.31 88888.00 2006-10-28 21:35:29.905 301 18188.65 65.85 52775.35 88888.00 2006-10-28 21:35:30.405 301 18188.72 65.85 52775.38 88888.00 2006-10-28 21:35:30.905 301 18188.83 65.81 52775.36 88888.00 2006-10-28 21:35:31.405 301 18188.85 65.81 52775.38 88888.00 2006-10-28 21:35:31.905 301 18188.90 65.80 52775.47 88888.00 2006-10-28 21:35:32.405 301 18188.99 65.84 52775.40 88888.00 2006-10-28 21:35:32.905 301 18189.05 65.78 52775.39 88888.00 2006-10-28 21:35:33.405 301 18189.06 65.75 52775.32 88888.00 2006-10-28 21:35:33.905 301 18189.10 65.75 52775.39 88888.00 2006-10-28 21:35:34.405 301 18189.17 65.74 52775.47 88888.00 2006-10-28 21:35:34.905 301 18189.08 65.77 52775.45 88888.00 2006-10-28 21:35:35.405 301 18188.94 65.73 52775.50 88888.00 2006-10-28 21:35:35.905 301 18188.96 65.64 52775.37 88888.00 2006-10-28 21:35:36.405 301 18188.96 65.57 52775.32 88888.00 2006-10-28 21:35:36.905 301 18188.98 65.63 52775.37 88888.00 2006-10-28 21:35:37.405 301 18188.98 65.54 52775.38 88888.00 2006-10-28 21:35:37.905 301 18189.05 65.45 52775.40 88888.00 2006-10-28 21:35:38.405 301 18189.22 65.41 52775.36 88888.00 2006-10-28 21:35:38.905 301 18189.15 65.42 52775.48 88888.00 2006-10-28 21:35:39.405 301 18189.10 65.41 52775.62 88888.00 2006-10-28 21:35:39.905 301 18189.10 65.43 52775.72 88888.00 2006-10-28 21:35:40.405 301 18189.17 65.42 52775.72 88888.00 2006-10-28 21:35:40.905 301 18189.17 65.49 52775.63 88888.00 2006-10-28 21:35:41.405 301 18189.16 65.53 52775.81 88888.00 2006-10-28 21:35:41.905 301 18189.05 65.47 52775.87 88888.00 2006-10-28 21:35:42.405 301 18188.85 65.53 52775.87 88888.00 2006-10-28 21:35:42.905 301 18188.80 65.49 52775.91 88888.00 2006-10-28 21:35:43.405 301 18188.89 65.58 52775.91 88888.00 2006-10-28 21:35:43.905 301 18188.88 65.65 52775.80 88888.00 2006-10-28 21:35:44.405 301 18188.89 65.70 52775.84 88888.00 2006-10-28 21:35:44.905 301 18188.88 65.78 52775.86 88888.00 2006-10-28 21:35:45.405 301 18188.84 65.91 52775.79 88888.00 2006-10-28 21:35:45.905 301 18188.84 65.94 52775.58 88888.00 2006-10-28 21:35:46.405 301 18188.94 66.01 52775.52 88888.00 2006-10-28 21:35:46.905 301 18188.88 66.00 52775.69 88888.00 2006-10-28 21:35:47.405 301 18188.87 65.98 52775.81 88888.00 2006-10-28 21:35:47.905 301 18188.88 66.01 52775.83 88888.00 2006-10-28 21:35:48.405 301 18188.90 66.12 52775.80 88888.00 2006-10-28 21:35:48.905 301 18188.96 66.12 52775.75 88888.00 2006-10-28 21:35:49.405 301 18189.05 66.08 52775.72 88888.00 2006-10-28 21:35:49.905 301 18189.01 66.10 52775.75 88888.00 2006-10-28 21:35:50.405 301 18188.99 66.22 52775.84 88888.00 2006-10-28 21:35:50.905 301 18189.06 66.33 52775.79 88888.00 2006-10-28 21:35:51.405 301 18189.15 66.43 52775.79 88888.00 2006-10-28 21:35:51.905 301 18189.13 66.47 52775.63 88888.00 2006-10-28 21:35:52.405 301 18189.19 66.46 52775.55 88888.00 2006-10-28 21:35:52.905 301 18189.10 66.47 52775.57 88888.00 2006-10-28 21:35:53.405 301 18189.12 66.52 52775.67 88888.00 2006-10-28 21:35:53.905 301 18189.14 66.68 52775.78 88888.00 2006-10-28 21:35:54.405 301 18189.39 66.74 52775.80 88888.00 2006-10-28 21:35:54.905 301 18189.54 66.70 52775.78 88888.00 2006-10-28 21:35:55.405 301 18189.65 66.65 52775.72 88888.00 2006-10-28 21:35:55.905 301 18189.70 66.70 52775.69 88888.00 2006-10-28 21:35:56.405 301 18189.69 66.73 52775.72 88888.00 2006-10-28 21:35:56.905 301 18189.74 66.82 52775.62 88888.00 2006-10-28 21:35:57.405 301 18189.74 66.90 52775.59 88888.00 2006-10-28 21:35:57.905 301 18189.44 66.95 52775.69 88888.00 2006-10-28 21:35:58.405 301 18189.21 67.01 52775.66 88888.00 2006-10-28 21:35:58.905 301 18189.23 67.07 52775.62 88888.00 2006-10-28 21:35:59.405 301 18189.28 67.01 52775.71 88888.00 2006-10-28 21:35:59.905 301 18189.22 66.95 52775.73 88888.00 2006-10-28 21:36:00.405 301 18189.25 66.98 52775.75 88888.00 2006-10-28 21:36:00.905 301 18189.28 67.00 52775.78 88888.00 2006-10-28 21:36:01.405 301 18189.35 66.99 52775.80 88888.00 2006-10-28 21:36:01.905 301 18189.47 66.86 52775.85 88888.00 2006-10-28 21:36:02.405 301 18189.53 66.78 52775.90 88888.00 2006-10-28 21:36:02.905 301 18189.54 66.78 52775.93 88888.00 2006-10-28 21:36:03.405 301 18189.42 66.70 52775.98 88888.00 2006-10-28 21:36:03.905 301 18189.42 66.66 52775.94 88888.00 2006-10-28 21:36:04.405 301 18189.41 66.58 52776.01 88888.00 2006-10-28 21:36:04.905 301 18189.26 66.62 52776.03 88888.00 2006-10-28 21:36:05.405 301 18189.24 66.67 52776.05 88888.00 2006-10-28 21:36:05.905 301 18189.27 66.66 52776.07 88888.00 2006-10-28 21:36:06.405 301 18189.37 66.68 52776.03 88888.00 2006-10-28 21:36:06.905 301 18189.30 66.66 52775.95 88888.00 2006-10-28 21:36:07.405 301 18189.22 66.65 52775.97 88888.00 2006-10-28 21:36:07.905 301 18189.23 66.65 52776.02 88888.00 2006-10-28 21:36:08.405 301 18189.27 66.66 52775.96 88888.00 2006-10-28 21:36:08.905 301 18189.30 66.66 52776.03 88888.00 2006-10-28 21:36:09.405 301 18189.27 66.71 52776.05 88888.00 2006-10-28 21:36:09.905 301 18189.19 66.67 52776.02 88888.00 2006-10-28 21:36:10.405 301 18189.10 66.72 52775.96 88888.00 2006-10-28 21:36:10.905 301 18189.06 66.81 52775.94 88888.00 2006-10-28 21:36:11.405 301 18189.11 66.87 52775.91 88888.00 2006-10-28 21:36:11.905 301 18189.03 66.88 52775.95 88888.00 2006-10-28 21:36:12.405 301 18189.17 66.84 52776.17 88888.00 2006-10-28 21:36:12.905 301 18189.08 66.91 52776.08 88888.00 2006-10-28 21:36:13.405 301 18189.15 66.91 52776.07 88888.00 2006-10-28 21:36:13.905 301 18189.20 66.83 52776.02 88888.00 2006-10-28 21:36:14.405 301 18189.22 66.81 52776.05 88888.00 2006-10-28 21:36:14.905 301 18189.17 66.95 52776.07 88888.00 2006-10-28 21:36:15.405 301 18189.20 66.99 52776.02 88888.00 2006-10-28 21:36:15.905 301 18189.37 66.99 52776.06 88888.00 2006-10-28 21:36:16.405 301 18189.43 67.02 52776.05 88888.00 2006-10-28 21:36:16.905 301 18189.43 67.16 52776.02 88888.00 2006-10-28 21:36:17.405 301 18189.44 67.22 52776.05 88888.00 2006-10-28 21:36:17.905 301 18189.48 67.34 52776.01 88888.00 2006-10-28 21:36:18.405 301 18189.48 67.34 52776.06 88888.00 2006-10-28 21:36:18.905 301 18189.60 67.29 52776.14 88888.00 2006-10-28 21:36:19.405 301 18189.61 67.30 52776.06 88888.00 2006-10-28 21:36:19.905 301 18189.66 67.23 52776.01 88888.00 2006-10-28 21:36:20.405 301 18190.00 67.21 52775.97 88888.00 2006-10-28 21:36:20.905 301 18189.92 67.15 52775.95 88888.00 2006-10-28 21:36:21.405 301 18189.79 67.07 52775.85 88888.00 2006-10-28 21:36:21.905 301 18189.85 67.16 52775.92 88888.00 2006-10-28 21:36:22.405 301 18189.89 67.09 52776.03 88888.00 2006-10-28 21:36:22.905 301 18189.93 66.97 52775.96 88888.00 2006-10-28 21:36:23.405 301 18190.06 66.89 52775.99 88888.00 2006-10-28 21:36:23.905 301 18190.04 66.84 52776.06 88888.00 2006-10-28 21:36:24.405 301 18190.03 66.79 52776.02 88888.00 2006-10-28 21:36:24.905 301 18190.17 66.76 52776.01 88888.00 2006-10-28 21:36:25.405 301 18190.18 66.80 52776.05 88888.00 2006-10-28 21:36:25.905 301 18190.24 66.78 52776.06 88888.00 2006-10-28 21:36:26.405 301 18190.14 66.80 52776.09 88888.00 2006-10-28 21:36:26.905 301 18190.17 66.75 52776.16 88888.00 2006-10-28 21:36:27.405 301 18190.02 66.74 52776.21 88888.00 2006-10-28 21:36:27.905 301 18189.86 66.84 52776.17 88888.00 2006-10-28 21:36:28.405 301 18189.91 66.86 52776.19 88888.00 2006-10-28 21:36:28.905 301 18189.91 66.82 52776.18 88888.00 2006-10-28 21:36:29.405 301 18189.85 66.83 52776.16 88888.00 2006-10-28 21:36:29.905 301 18189.79 66.89 52776.10 88888.00 2006-10-28 21:36:30.405 301 18189.82 66.83 52776.15 88888.00 2006-10-28 21:36:30.905 301 18189.89 66.82 52776.29 88888.00 2006-10-28 21:36:31.405 301 18189.87 66.90 52776.48 88888.00 2006-10-28 21:36:31.905 301 18189.76 66.87 52776.31 88888.00 2006-10-28 21:36:32.405 301 18189.70 66.85 52776.28 88888.00 2006-10-28 21:36:32.905 301 18189.66 66.90 52776.26 88888.00 2006-10-28 21:36:33.405 301 18189.48 67.03 52776.14 88888.00 2006-10-28 21:36:33.905 301 18189.52 67.03 52776.05 88888.00 2006-10-28 21:36:34.405 301 18189.49 67.08 52776.05 88888.00 2006-10-28 21:36:34.905 301 18189.57 67.08 52776.11 88888.00 2006-10-28 21:36:35.405 301 18189.66 67.03 52776.09 88888.00 2006-10-28 21:36:35.905 301 18189.66 67.05 52776.37 88888.00 2006-10-28 21:36:36.405 301 18189.72 67.11 52776.79 88888.00 2006-10-28 21:36:36.905 301 18189.82 67.14 52776.87 88888.00 2006-10-28 21:36:37.405 301 18189.82 67.23 52776.54 88888.00 2006-10-28 21:36:37.905 301 18189.82 67.28 52776.41 88888.00 2006-10-28 21:36:38.405 301 18189.82 67.19 52776.27 88888.00 2006-10-28 21:36:38.905 301 18189.87 67.15 52776.18 88888.00 2006-10-28 21:36:39.405 301 18189.91 67.16 52776.33 88888.00 2006-10-28 21:36:39.905 301 18189.89 67.15 52776.36 88888.00 2006-10-28 21:36:40.405 301 18189.96 67.14 52776.32 88888.00 2006-10-28 21:36:40.905 301 18189.88 67.14 52776.25 88888.00 2006-10-28 21:36:41.405 301 18189.91 67.20 52776.24 88888.00 2006-10-28 21:36:41.905 301 18190.00 67.20 52776.29 88888.00 2006-10-28 21:36:42.405 301 18190.12 67.14 52776.39 88888.00 2006-10-28 21:36:42.905 301 18190.24 67.16 52776.40 88888.00 2006-10-28 21:36:43.405 301 18190.09 67.15 52776.37 88888.00 2006-10-28 21:36:43.905 301 18189.92 67.13 52776.37 88888.00 2006-10-28 21:36:44.405 301 18190.06 67.21 52776.28 88888.00 2006-10-28 21:36:44.905 301 18190.22 67.26 52776.38 88888.00 2006-10-28 21:36:45.405 301 18190.26 67.21 52776.25 88888.00 2006-10-28 21:36:45.905 301 18190.26 67.22 52776.27 88888.00 2006-10-28 21:36:46.405 301 18190.33 67.26 52776.37 88888.00 2006-10-28 21:36:46.905 301 18190.40 67.29 52776.32 88888.00 2006-10-28 21:36:47.405 301 18190.43 67.35 52776.21 88888.00 2006-10-28 21:36:47.905 301 18190.31 67.33 52776.36 88888.00 2006-10-28 21:36:48.405 301 18190.35 67.35 52776.43 88888.00 2006-10-28 21:36:48.905 301 18190.45 67.30 52776.37 88888.00 2006-10-28 21:36:49.405 301 18190.45 67.43 52776.59 88888.00 2006-10-28 21:36:49.905 301 18190.40 67.47 52776.66 88888.00 2006-10-28 21:36:50.405 301 18190.39 67.40 52776.66 88888.00 2006-10-28 21:36:50.905 301 18190.43 67.32 52776.68 88888.00 2006-10-28 21:36:51.405 301 18190.41 67.31 52776.77 88888.00 2006-10-28 21:36:51.905 301 18190.33 67.38 52776.77 88888.00 2006-10-28 21:36:52.405 301 18190.37 67.41 52776.78 88888.00 2006-10-28 21:36:52.905 301 18190.21 67.35 52776.87 88888.00 2006-10-28 21:36:53.405 301 18190.12 67.33 52776.87 88888.00 2006-10-28 21:36:53.905 301 18190.17 67.35 52776.96 88888.00 2006-10-28 21:36:54.405 301 18190.29 67.41 52776.94 88888.00 2006-10-28 21:36:54.905 301 18190.20 67.44 52776.89 88888.00 2006-10-28 21:36:55.405 301 18190.12 67.52 52776.88 88888.00 2006-10-28 21:36:55.905 301 18190.07 67.51 52777.01 88888.00 2006-10-28 21:36:56.405 301 18190.00 67.49 52777.14 88888.00 2006-10-28 21:36:56.905 301 18189.91 67.63 52777.12 88888.00 2006-10-28 21:36:57.405 301 18189.78 67.71 52777.11 88888.00 2006-10-28 21:36:57.905 301 18189.78 67.75 52776.96 88888.00 2006-10-28 21:36:58.405 301 18189.72 67.78 52776.95 88888.00 2006-10-28 21:36:58.905 301 18189.84 67.79 52776.97 88888.00 2006-10-28 21:36:59.405 301 18189.77 67.85 52776.90 88888.00 2006-10-28 21:36:59.905 301 18189.82 67.97 52776.85 88888.00 2006-10-28 21:37:00.405 301 18189.82 68.04 52776.83 88888.00 2006-10-28 21:37:00.905 301 18189.89 68.06 52776.90 88888.00 2006-10-28 21:37:01.405 301 18189.80 67.98 52776.86 88888.00 2006-10-28 21:37:01.905 301 18189.75 68.01 52776.77 88888.00 2006-10-28 21:37:02.405 301 18189.82 68.02 52776.77 88888.00 2006-10-28 21:37:02.905 301 18189.87 68.01 52776.83 88888.00 2006-10-28 21:37:03.405 301 18189.79 68.03 52776.85 88888.00 2006-10-28 21:37:03.905 301 18190.00 68.03 52776.88 88888.00 2006-10-28 21:37:04.405 301 18190.13 67.81 52776.94 88888.00 2006-10-28 21:37:04.905 301 18190.07 67.81 52777.11 88888.00 2006-10-28 21:37:05.405 301 18190.01 67.85 52777.17 88888.00 2006-10-28 21:37:05.905 301 18190.14 67.75 52777.06 88888.00 2006-10-28 21:37:06.405 301 18190.21 67.72 52776.89 88888.00 2006-10-28 21:37:06.905 301 18190.30 67.70 52776.80 88888.00 2006-10-28 21:37:07.405 301 18190.33 67.64 52776.75 88888.00 2006-10-28 21:37:07.905 301 18190.18 67.58 52776.67 88888.00 2006-10-28 21:37:08.405 301 18190.18 67.51 52776.78 88888.00 2006-10-28 21:37:08.905 301 18190.41 67.47 52776.76 88888.00 2006-10-28 21:37:09.405 301 18190.45 67.45 52776.60 88888.00 2006-10-28 21:37:09.905 301 18190.28 67.44 52776.61 88888.00 2006-10-28 21:37:10.405 301 18190.32 67.38 52776.76 88888.00 2006-10-28 21:37:10.905 301 18190.47 67.21 52776.78 88888.00 2006-10-28 21:37:11.405 301 18190.55 67.16 52777.00 88888.00 2006-10-28 21:37:11.905 301 18190.46 67.18 52777.06 88888.00 2006-10-28 21:37:12.405 301 18190.50 67.22 52777.02 88888.00 2006-10-28 21:37:12.905 301 18190.60 67.21 52776.90 88888.00 2006-10-28 21:37:13.405 301 18190.55 67.18 52777.00 88888.00 2006-10-28 21:37:13.905 301 18190.51 67.17 52777.11 88888.00 2006-10-28 21:37:14.405 301 18190.47 67.16 52777.10 88888.00 2006-10-28 21:37:14.905 301 18190.44 67.12 52777.15 88888.00 2006-10-28 21:37:15.405 301 18190.40 67.11 52777.08 88888.00 2006-10-28 21:37:15.905 301 18190.29 67.13 52777.09 88888.00 2006-10-28 21:37:16.405 301 18190.14 67.14 52777.09 88888.00 2006-10-28 21:37:16.905 301 18190.24 67.17 52777.08 88888.00 2006-10-28 21:37:17.405 301 18190.22 67.18 52777.11 88888.00 2006-10-28 21:37:17.905 301 18190.25 67.20 52777.22 88888.00 2006-10-28 21:37:18.405 301 18190.07 67.21 52777.20 88888.00 2006-10-28 21:37:18.905 301 18189.89 67.24 52777.09 88888.00 2006-10-28 21:37:19.405 301 18189.87 67.34 52777.02 88888.00 2006-10-28 21:37:19.905 301 18189.86 67.41 52777.02 88888.00 2006-10-28 21:37:20.405 301 18189.66 67.35 52777.02 88888.00 2006-10-28 21:37:20.905 301 18189.74 67.38 52776.98 88888.00 2006-10-28 21:37:21.405 301 18189.77 67.43 52776.97 88888.00 2006-10-28 21:37:21.905 301 18189.65 67.45 52776.89 88888.00 2006-10-28 21:37:22.405 301 18189.57 67.41 52776.89 88888.00 2006-10-28 21:37:22.905 301 18189.74 67.39 52777.02 88888.00 2006-10-28 21:37:23.405 301 18189.63 67.44 52777.10 88888.00 2006-10-28 21:37:23.905 301 18189.68 67.48 52777.08 88888.00 2006-10-28 21:37:24.405 301 18189.56 67.48 52777.06 88888.00 2006-10-28 21:37:24.905 301 18189.52 67.56 52776.92 88888.00 2006-10-28 21:37:25.405 301 18189.60 67.58 52776.86 88888.00 2006-10-28 21:37:25.905 301 18189.77 67.54 52776.85 88888.00 2006-10-28 21:37:26.405 301 18189.72 67.50 52776.94 88888.00 2006-10-28 21:37:26.905 301 18189.78 67.53 52776.96 88888.00 2006-10-28 21:37:27.405 301 18189.79 67.63 52777.07 88888.00 2006-10-28 21:37:27.905 301 18189.74 67.59 52777.06 88888.00 2006-10-28 21:37:28.405 301 18189.80 67.55 52777.08 88888.00 2006-10-28 21:37:28.905 301 18189.71 67.53 52776.87 88888.00 2006-10-28 21:37:29.405 301 18189.82 67.48 52776.74 88888.00 2006-10-28 21:37:29.905 301 18189.92 67.47 52776.76 88888.00 2006-10-28 21:37:30.405 301 18190.13 67.47 52776.90 88888.00 2006-10-28 21:37:30.905 301 18190.17 67.43 52776.92 88888.00 2006-10-28 21:37:31.405 301 18190.00 67.41 52776.90 88888.00 2006-10-28 21:37:31.905 301 18190.01 67.44 52776.89 88888.00 2006-10-28 21:37:32.405 301 18189.97 67.47 52776.91 88888.00 2006-10-28 21:37:32.905 301 18190.13 67.44 52776.97 88888.00 2006-10-28 21:37:33.405 301 18190.25 67.32 52776.75 88888.00 2006-10-28 21:37:33.905 301 18190.35 67.28 52776.76 88888.00 2006-10-28 21:37:34.405 301 18190.23 67.26 52776.98 88888.00 2006-10-28 21:37:34.905 301 18190.15 67.19 52777.07 88888.00 2006-10-28 21:37:35.405 301 18190.23 67.19 52777.00 88888.00 2006-10-28 21:37:35.905 301 18190.24 67.16 52777.08 88888.00 2006-10-28 21:37:36.405 301 18190.15 67.08 52777.09 88888.00 2006-10-28 21:37:36.905 301 18190.18 67.04 52777.02 88888.00 2006-10-28 21:37:37.405 301 18190.10 67.00 52777.03 88888.00 2006-10-28 21:37:37.905 301 18189.93 67.05 52777.00 88888.00 2006-10-28 21:37:38.405 301 18189.87 67.06 52776.96 88888.00 2006-10-28 21:37:38.905 301 18189.89 67.05 52776.92 88888.00 2006-10-28 21:37:39.405 301 18189.98 67.09 52776.98 88888.00 2006-10-28 21:37:39.905 301 18190.17 67.19 52777.03 88888.00 2006-10-28 21:37:40.405 301 18190.06 67.16 52776.98 88888.00 2006-10-28 21:37:40.905 301 18189.98 67.12 52776.99 88888.00 2006-10-28 21:37:41.405 301 18189.90 67.17 52777.08 88888.00 2006-10-28 21:37:41.905 301 18189.90 67.13 52777.00 88888.00 2006-10-28 21:37:42.405 301 18189.90 67.11 52776.91 88888.00 2006-10-28 21:37:42.905 301 18189.76 67.12 52776.98 88888.00 2006-10-28 21:37:43.405 301 18189.67 67.10 52776.91 88888.00 2006-10-28 21:37:43.905 301 18189.65 66.99 52777.02 88888.00 2006-10-28 21:37:44.405 301 18189.74 66.95 52777.06 88888.00 2006-10-28 21:37:44.905 301 18189.68 67.02 52777.08 88888.00 2006-10-28 21:37:45.405 301 18189.69 67.04 52777.07 88888.00 2006-10-28 21:37:45.905 301 18189.65 66.98 52777.06 88888.00 2006-10-28 21:37:46.405 301 18189.59 66.91 52776.95 88888.00 2006-10-28 21:37:46.905 301 18189.56 66.90 52776.91 88888.00 2006-10-28 21:37:47.405 301 18189.60 66.92 52777.11 88888.00 2006-10-28 21:37:47.905 301 18189.64 66.89 52777.03 88888.00 2006-10-28 21:37:48.405 301 18189.60 66.85 52776.99 88888.00 2006-10-28 21:37:48.905 301 18189.70 66.84 52777.01 88888.00 2006-10-28 21:37:49.405 301 18189.75 66.87 52777.08 88888.00 2006-10-28 21:37:49.905 301 18189.76 66.92 52777.07 88888.00 2006-10-28 21:37:50.405 301 18189.76 66.95 52777.02 88888.00 2006-10-28 21:37:50.905 301 18189.78 66.87 52776.94 88888.00 2006-10-28 21:37:51.405 301 18189.76 66.87 52776.90 88888.00 2006-10-28 21:37:51.905 301 18189.72 66.87 52776.90 88888.00 2006-10-28 21:37:52.405 301 18189.75 66.87 52776.90 88888.00 2006-10-28 21:37:52.905 301 18189.91 66.86 52776.94 88888.00 2006-10-28 21:37:53.405 301 18189.99 66.89 52776.91 88888.00 2006-10-28 21:37:53.905 301 18190.01 66.90 52776.92 88888.00 2006-10-28 21:37:54.405 301 18189.91 66.88 52776.92 88888.00 2006-10-28 21:37:54.905 301 18189.78 66.84 52776.85 88888.00 2006-10-28 21:37:55.405 301 18189.74 66.84 52776.84 88888.00 2006-10-28 21:37:55.905 301 18189.81 66.91 52776.79 88888.00 2006-10-28 21:37:56.405 301 18189.90 66.97 52776.73 88888.00 2006-10-28 21:37:56.905 301 18189.99 66.99 52776.75 88888.00 2006-10-28 21:37:57.405 301 18190.08 67.05 52776.71 88888.00 2006-10-28 21:37:57.905 301 18190.09 67.10 52776.77 88888.00 2006-10-28 21:37:58.405 301 18190.07 67.09 52776.83 88888.00 2006-10-28 21:37:58.905 301 18190.25 67.17 52776.76 88888.00 2006-10-28 21:37:59.405 301 18190.08 67.26 52776.76 88888.00 2006-10-28 21:37:59.905 301 18190.13 67.32 52776.79 88888.00 2006-10-28 21:38:00.405 301 18190.11 67.32 52776.76 88888.00 2006-10-28 21:38:00.905 301 18189.99 67.32 52776.74 88888.00 2006-10-28 21:38:01.405 301 18190.08 67.21 52776.75 88888.00 2006-10-28 21:38:01.905 301 18190.10 67.18 52776.84 88888.00 2006-10-28 21:38:02.405 301 18190.08 67.29 52776.91 88888.00 2006-10-28 21:38:02.905 301 18189.99 67.18 52776.97 88888.00 2006-10-28 21:38:03.405 301 18189.82 67.19 52776.97 88888.00 2006-10-28 21:38:03.905 301 18189.95 67.12 52776.97 88888.00 2006-10-28 21:38:04.405 301 18189.95 67.28 52776.91 88888.00 2006-10-28 21:38:04.905 301 18189.86 67.38 52776.98 88888.00 2006-10-28 21:38:05.405 301 18189.79 67.36 52776.99 88888.00 2006-10-28 21:38:05.905 301 18189.84 67.34 52776.96 88888.00 2006-10-28 21:38:06.405 301 18189.87 67.21 52776.92 88888.00 2006-10-28 21:38:06.905 301 18189.90 67.15 52776.95 88888.00 2006-10-28 21:38:07.405 301 18189.82 67.23 52776.89 88888.00 2006-10-28 21:38:07.905 301 18189.82 67.24 52776.77 88888.00 2006-10-28 21:38:08.405 301 18189.77 67.28 52776.68 88888.00 2006-10-28 21:38:08.905 301 18189.78 67.29 52776.71 88888.00 2006-10-28 21:38:09.405 301 18189.88 67.36 52776.65 88888.00 2006-10-28 21:38:09.905 301 18189.87 67.42 52776.66 88888.00 2006-10-28 21:38:10.405 301 18189.82 67.38 52776.59 88888.00 2006-10-28 21:38:10.905 301 18189.90 67.35 52776.73 88888.00 2006-10-28 21:38:11.405 301 18189.91 67.33 52776.69 88888.00 2006-10-28 21:38:11.905 301 18190.02 67.38 52776.67 88888.00 2006-10-28 21:38:12.405 301 18190.01 67.40 52776.68 88888.00 2006-10-28 21:38:12.905 301 18190.08 67.40 52776.72 88888.00 2006-10-28 21:38:13.405 301 18189.88 67.40 52776.77 88888.00 2006-10-28 21:38:13.905 301 18189.84 67.37 52776.75 88888.00 2006-10-28 21:38:14.405 301 18189.89 67.26 52776.83 88888.00 2006-10-28 21:38:14.905 301 18190.01 67.21 52776.79 88888.00 2006-10-28 21:38:15.405 301 18190.00 67.20 52776.79 88888.00 2006-10-28 21:38:15.905 301 18190.02 67.20 52776.83 88888.00 2006-10-28 21:38:16.405 301 18190.01 67.30 52776.94 88888.00 2006-10-28 21:38:16.905 301 18190.06 67.29 52776.96 88888.00 2006-10-28 21:38:17.405 301 18190.04 67.19 52776.95 88888.00 2006-10-28 21:38:17.905 301 18190.00 67.15 52776.91 88888.00 2006-10-28 21:38:18.405 301 18190.04 67.20 52776.87 88888.00 2006-10-28 21:38:18.905 301 18190.01 67.19 52776.72 88888.00 2006-10-28 21:38:19.405 301 18189.99 67.05 52776.72 88888.00 2006-10-28 21:38:19.905 301 18190.13 67.00 52776.71 88888.00 2006-10-28 21:38:20.405 301 18190.19 66.96 52776.66 88888.00 2006-10-28 21:38:20.905 301 18189.98 66.98 52776.66 88888.00 2006-10-28 21:38:21.405 301 18189.93 66.86 52776.72 88888.00 2006-10-28 21:38:21.905 301 18190.03 66.83 52776.74 88888.00 2006-10-28 21:38:22.405 301 18190.12 66.87 52776.77 88888.00 2006-10-28 21:38:22.905 301 18190.02 66.78 52776.69 88888.00 2006-10-28 21:38:23.405 301 18189.87 66.72 52776.59 88888.00 2006-10-28 21:38:23.905 301 18189.90 66.65 52776.59 88888.00 2006-10-28 21:38:24.405 301 18190.04 66.61 52776.68 88888.00 2006-10-28 21:38:24.905 301 18190.09 66.71 52776.55 88888.00 2006-10-28 21:38:25.405 301 18190.18 66.79 52776.67 88888.00 2006-10-28 21:38:25.905 301 18190.18 66.78 52776.61 88888.00 2006-10-28 21:38:26.405 301 18190.09 66.80 52776.56 88888.00 2006-10-28 21:38:26.905 301 18190.28 66.79 52776.65 88888.00 2006-10-28 21:38:27.405 301 18190.40 66.75 52776.59 88888.00 2006-10-28 21:38:27.905 301 18190.44 66.70 52776.49 88888.00 2006-10-28 21:38:28.405 301 18190.51 66.68 52776.63 88888.00 2006-10-28 21:38:28.905 301 18190.34 66.73 52776.67 88888.00 2006-10-28 21:38:29.405 301 18190.34 66.69 52776.74 88888.00 2006-10-28 21:38:29.905 301 18190.37 66.78 52776.62 88888.00 2006-10-28 21:38:30.405 301 18190.41 66.91 52776.71 88888.00 2006-10-28 21:38:30.905 301 18190.42 66.98 52776.75 88888.00 2006-10-28 21:38:31.405 301 18190.47 67.04 52776.55 88888.00 2006-10-28 21:38:31.905 301 18190.47 67.12 52776.48 88888.00 2006-10-28 21:38:32.405 301 18190.57 67.18 52776.50 88888.00 2006-10-28 21:38:32.905 301 18190.43 67.18 52776.62 88888.00 2006-10-28 21:38:33.405 301 18190.42 67.24 52776.66 88888.00 2006-10-28 21:38:33.905 301 18190.44 67.24 52776.55 88888.00 2006-10-28 21:38:34.405 301 18190.55 67.28 52776.66 88888.00 2006-10-28 21:38:34.905 301 18190.76 67.26 52776.80 88888.00 2006-10-28 21:38:35.405 301 18190.87 67.29 52776.76 88888.00 2006-10-28 21:38:35.905 301 18190.94 67.34 52776.76 88888.00 2006-10-28 21:38:36.402 301 18190.89 67.48 52776.91 88888.00 2006-10-28 21:38:36.902 301 18190.79 67.52 52776.87 88888.00 2006-10-28 21:38:37.402 301 18190.66 67.53 52776.84 88888.00 2006-10-28 21:38:37.902 301 18190.68 67.47 52776.88 88888.00 2006-10-28 21:38:38.402 301 18190.47 67.45 52776.95 88888.00 2006-10-28 21:38:38.902 301 18190.30 67.48 52776.95 88888.00 2006-10-28 21:38:39.402 301 18190.22 67.44 52776.94 88888.00 2006-10-28 21:38:39.902 301 18190.32 67.46 52777.00 88888.00 2006-10-28 21:38:40.402 301 18190.26 67.39 52776.94 88888.00 2006-10-28 21:38:40.902 301 18190.22 67.29 52776.80 88888.00 2006-10-28 21:38:41.402 301 18190.09 67.24 52776.80 88888.00 2006-10-28 21:38:41.902 301 18190.09 67.20 52776.80 88888.00 2006-10-28 21:38:42.402 301 18190.17 67.19 52776.79 88888.00 2006-10-28 21:38:42.902 301 18190.13 67.21 52776.73 88888.00 2006-10-28 21:38:43.402 301 18190.19 67.20 52776.80 88888.00 2006-10-28 21:38:43.902 301 18190.17 67.21 52776.85 88888.00 2006-10-28 21:38:44.402 301 18190.17 67.15 52776.86 88888.00 2006-10-28 21:38:44.902 301 18190.10 67.03 52776.86 88888.00 2006-10-28 21:38:45.402 301 18190.18 67.01 52776.91 88888.00 2006-10-28 21:38:45.902 301 18190.22 67.07 52776.88 88888.00 2006-10-28 21:38:46.402 301 18190.18 67.07 52776.76 88888.00 2006-10-28 21:38:46.902 301 18190.29 67.03 52776.68 88888.00 2006-10-28 21:38:47.402 301 18190.35 67.02 52776.72 88888.00 2006-10-28 21:38:47.902 301 18190.42 67.01 52776.73 88888.00 2006-10-28 21:38:48.402 301 18190.47 67.02 52776.68 88888.00 2006-10-28 21:38:48.902 301 18190.50 67.02 52776.72 88888.00 2006-10-28 21:38:49.402 301 18190.52 67.09 52776.75 88888.00 2006-10-28 21:38:49.902 301 18190.57 67.08 52776.80 88888.00 2006-10-28 21:38:50.402 301 18190.47 66.99 52776.85 88888.00 2006-10-28 21:38:50.902 301 18190.54 67.04 52776.83 88888.00 2006-10-28 21:38:51.402 301 18190.53 67.11 52776.77 88888.00 2006-10-28 21:38:51.902 301 18190.46 67.03 52776.79 88888.00 2006-10-28 21:38:52.402 301 18190.41 67.05 52776.87 88888.00 2006-10-28 21:38:52.902 301 18190.50 67.10 52776.89 88888.00 2006-10-28 21:38:53.402 301 18190.55 67.14 52776.88 88888.00 2006-10-28 21:38:53.902 301 18190.62 67.11 52776.78 88888.00 2006-10-28 21:38:54.402 301 18190.58 67.10 52776.84 88888.00 2006-10-28 21:38:54.902 301 18190.55 67.05 52776.87 88888.00 2006-10-28 21:38:55.402 301 18190.56 67.18 52776.92 88888.00 2006-10-28 21:38:55.902 301 18190.64 67.38 52777.10 88888.00 2006-10-28 21:38:56.402 301 18190.72 67.38 52777.18 88888.00 2006-10-28 21:38:56.902 301 18190.78 67.44 52777.01 88888.00 2006-10-28 21:38:57.402 301 18190.71 67.56 52776.98 88888.00 2006-10-28 21:38:57.902 301 18190.78 67.58 52777.11 88888.00 2006-10-28 21:38:58.402 301 18190.79 67.58 52777.00 88888.00 2006-10-28 21:38:58.902 301 18190.76 67.62 52776.94 88888.00 2006-10-28 21:38:59.402 301 18190.83 67.64 52776.92 88888.00 2006-10-28 21:38:59.902 301 18190.69 67.69 52776.90 88888.00 2006-10-28 21:39:00.402 301 18190.72 67.66 52776.97 88888.00 2006-10-28 21:39:00.902 301 18190.69 67.68 52777.08 88888.00 2006-10-28 21:39:01.402 301 18190.75 67.71 52777.00 88888.00 2006-10-28 21:39:01.902 301 18191.06 67.73 52776.97 88888.00 2006-10-28 21:39:02.402 301 18190.94 67.74 52777.12 88888.00 2006-10-28 21:39:02.902 301 18190.79 67.82 52777.18 88888.00 2006-10-28 21:39:03.402 301 18190.73 67.91 52777.10 88888.00 2006-10-28 21:39:03.902 301 18190.72 67.98 52777.00 88888.00 2006-10-28 21:39:04.402 301 18190.69 67.99 52777.10 88888.00 2006-10-28 21:39:04.902 301 18190.73 67.98 52777.13 88888.00 2006-10-28 21:39:05.402 301 18190.79 68.04 52777.10 88888.00 2006-10-28 21:39:05.902 301 18190.85 67.97 52777.04 88888.00 2006-10-28 21:39:06.402 301 18190.80 67.87 52777.08 88888.00 2006-10-28 21:39:06.902 301 18190.98 67.86 52777.11 88888.00 2006-10-28 21:39:07.402 301 18190.91 67.91 52777.18 88888.00 2006-10-28 21:39:07.902 301 18190.83 67.89 52777.15 88888.00 2006-10-28 21:39:08.402 301 18190.78 67.88 52777.22 88888.00 2006-10-28 21:39:08.902 301 18190.76 67.83 52777.35 88888.00 2006-10-28 21:39:09.402 301 18190.84 67.88 52777.36 88888.00 2006-10-28 21:39:09.902 301 18190.80 68.01 52777.29 88888.00 2006-10-28 21:39:10.402 301 18190.67 68.05 52777.23 88888.00 2006-10-28 21:39:10.902 301 18190.72 68.09 52777.26 88888.00 2006-10-28 21:39:11.402 301 18190.76 68.09 52777.36 88888.00 2006-10-28 21:39:11.902 301 18190.82 68.03 52777.32 88888.00 2006-10-28 21:39:12.402 301 18190.82 68.06 52777.19 88888.00 2006-10-28 21:39:12.902 301 18190.86 68.14 52777.23 88888.00 2006-10-28 21:39:13.402 301 18190.85 68.11 52777.29 88888.00 2006-10-28 21:39:13.902 301 18190.67 68.22 52777.36 88888.00 2006-10-28 21:39:14.402 301 18190.67 68.28 52777.29 88888.00 2006-10-28 21:39:14.902 301 18190.80 68.28 52777.31 88888.00 2006-10-28 21:39:15.402 301 18190.74 68.20 52777.29 88888.00 2006-10-28 21:39:15.902 301 18190.71 68.19 52777.37 88888.00 2006-10-28 21:39:16.402 301 18190.87 68.24 52777.31 88888.00 2006-10-28 21:39:16.902 301 18190.79 68.28 52777.32 88888.00 2006-10-28 21:39:17.402 301 18190.72 68.38 52777.47 88888.00 2006-10-28 21:39:17.902 301 18190.77 68.40 52777.62 88888.00 2006-10-28 21:39:18.402 301 18190.72 68.41 52777.67 88888.00 2006-10-28 21:39:18.902 301 18190.83 68.44 52777.72 88888.00 2006-10-28 21:39:19.402 301 18190.93 68.47 52777.67 88888.00 2006-10-28 21:39:19.902 301 18190.82 68.47 52777.57 88888.00 2006-10-28 21:39:20.402 301 18190.83 68.40 52777.46 88888.00 2006-10-28 21:39:20.902 301 18190.96 68.39 52777.54 88888.00 2006-10-28 21:39:21.402 301 18191.10 68.28 52777.47 88888.00 2006-10-28 21:39:21.902 301 18191.06 68.26 52777.49 88888.00 2006-10-28 21:39:22.402 301 18191.06 68.30 52777.35 88888.00 2006-10-28 21:39:22.902 301 18191.15 68.33 52777.41 88888.00 2006-10-28 21:39:23.402 301 18191.09 68.38 52777.37 88888.00 2006-10-28 21:39:23.902 301 18191.09 68.42 52777.26 88888.00 2006-10-28 21:39:24.402 301 18191.01 68.40 52777.36 88888.00 2006-10-28 21:39:24.902 301 18190.97 68.28 52777.47 88888.00 2006-10-28 21:39:25.402 301 18190.94 68.16 52777.53 88888.00 2006-10-28 21:39:25.902 301 18191.02 68.18 52777.37 88888.00 2006-10-28 21:39:26.402 301 18191.01 68.18 52777.22 88888.00 2006-10-28 21:39:26.902 301 18191.00 68.22 52777.36 88888.00 2006-10-28 21:39:27.402 301 18191.08 68.22 52777.40 88888.00 2006-10-28 21:39:27.902 301 18191.06 68.17 52777.46 88888.00 2006-10-28 21:39:28.402 301 18191.05 68.15 52777.42 88888.00 2006-10-28 21:39:28.902 301 18191.12 68.14 52777.42 88888.00 2006-10-28 21:39:29.402 301 18191.15 68.22 52777.38 88888.00 2006-10-28 21:39:29.902 301 18191.07 68.24 52777.48 88888.00 2006-10-28 21:39:30.402 301 18191.05 68.20 52777.52 88888.00 2006-10-28 21:39:30.902 301 18190.99 68.25 52777.53 88888.00 2006-10-28 21:39:31.402 301 18191.09 68.33 52777.47 88888.00 2006-10-28 21:39:31.902 301 18191.15 68.33 52777.49 88888.00 2006-10-28 21:39:32.402 301 18190.91 68.38 52777.62 88888.00 2006-10-28 21:39:32.902 301 18190.75 68.45 52777.58 88888.00 2006-10-28 21:39:33.402 301 18190.78 68.45 52777.54 88888.00 2006-10-28 21:39:33.902 301 18190.86 68.45 52777.57 88888.00 2006-10-28 21:39:34.402 301 18190.84 68.49 52777.77 88888.00 2006-10-28 21:39:34.902 301 18190.80 68.55 52777.71 88888.00 2006-10-28 21:39:35.402 301 18190.76 68.53 52777.78 88888.00 2006-10-28 21:39:35.902 301 18190.71 68.53 52777.92 88888.00 2006-10-28 21:39:36.402 301 18190.69 68.49 52777.95 88888.00 2006-10-28 21:39:36.902 301 18190.69 68.47 52777.90 88888.00 2006-10-28 21:39:37.402 301 18190.73 68.55 52777.85 88888.00 2006-10-28 21:39:37.902 301 18190.91 68.66 52777.75 88888.00 2006-10-28 21:39:38.402 301 18190.98 68.76 52777.78 88888.00 2006-10-28 21:39:38.902 301 18190.97 68.81 52777.89 88888.00 2006-10-28 21:39:39.402 301 18190.99 68.75 52777.91 88888.00 2006-10-28 21:39:39.902 301 18190.88 68.77 52777.95 88888.00 2006-10-28 21:39:40.402 301 18190.84 68.83 52777.94 88888.00 2006-10-28 21:39:40.902 301 18190.86 68.84 52778.04 88888.00 2006-10-28 21:39:41.402 301 18191.01 68.83 52778.10 88888.00 2006-10-28 21:39:41.902 301 18191.00 68.88 52778.17 88888.00 2006-10-28 21:39:42.402 301 18190.88 69.00 52778.07 88888.00 2006-10-28 21:39:42.902 301 18190.95 68.97 52777.99 88888.00 2006-10-28 21:39:43.402 301 18190.97 68.89 52777.94 88888.00 2006-10-28 21:39:43.902 301 18190.93 68.86 52777.96 88888.00 2006-10-28 21:39:44.402 301 18191.09 68.85 52777.99 88888.00 2006-10-28 21:39:44.902 301 18191.08 68.89 52778.08 88888.00 2006-10-28 21:39:45.402 301 18191.06 68.92 52778.04 88888.00 2006-10-28 21:39:45.902 301 18191.08 68.89 52778.00 88888.00 2006-10-28 21:39:46.402 301 18191.08 68.80 52778.01 88888.00 2006-10-28 21:39:46.902 301 18190.98 68.70 52777.99 88888.00 2006-10-28 21:39:47.402 301 18190.95 68.72 52777.96 88888.00 2006-10-28 21:39:47.902 301 18190.85 68.74 52777.96 88888.00 2006-10-28 21:39:48.402 301 18190.75 68.72 52777.99 88888.00 2006-10-28 21:39:48.902 301 18190.85 68.63 52777.94 88888.00 2006-10-28 21:39:49.402 301 18191.00 68.57 52777.91 88888.00 2006-10-28 21:39:49.902 301 18191.02 68.58 52778.01 88888.00 2006-10-28 21:39:50.402 301 18190.87 68.61 52777.95 88888.00 2006-10-28 21:39:50.902 301 18190.83 68.49 52777.84 88888.00 2006-10-28 21:39:51.402 301 18190.73 68.56 52778.04 88888.00 2006-10-28 21:39:51.902 301 18190.69 68.56 52778.10 88888.00 2006-10-28 21:39:52.402 301 18190.69 68.52 52778.12 88888.00 2006-10-28 21:39:52.902 301 18190.68 68.40 52778.12 88888.00 2006-10-28 21:39:53.402 301 18190.69 68.39 52778.01 88888.00 2006-10-28 21:39:53.902 301 18190.62 68.41 52777.91 88888.00 2006-10-28 21:39:54.402 301 18190.75 68.47 52777.96 88888.00 2006-10-28 21:39:54.902 301 18190.73 68.53 52777.99 88888.00 2006-10-28 21:39:55.402 301 18190.48 68.65 52777.95 88888.00 2006-10-28 21:39:55.902 301 18190.48 68.72 52777.96 88888.00 2006-10-28 21:39:56.402 301 18190.47 68.75 52777.95 88888.00 2006-10-28 21:39:56.902 301 18190.50 68.80 52777.91 88888.00 2006-10-28 21:39:57.402 301 18190.61 68.88 52777.91 88888.00 2006-10-28 21:39:57.902 301 18190.55 68.91 52777.87 88888.00 2006-10-28 21:39:58.402 301 18190.55 68.90 52777.94 88888.00 2006-10-28 21:39:58.902 301 18190.53 69.06 52778.00 88888.00 2006-10-28 21:39:59.402 301 18190.52 69.13 52777.93 88888.00 2006-10-28 21:39:59.902 301 18190.61 69.24 52777.92 88888.00 2006-10-28 21:40:00.402 301 18190.53 69.34 52777.92 88888.00 2006-10-28 21:40:00.902 301 18190.53 69.31 52777.98 88888.00 2006-10-28 21:40:01.402 301 18190.52 69.36 52778.05 88888.00 2006-10-28 21:40:01.902 301 18190.55 69.43 52778.07 88888.00 2006-10-28 21:40:02.402 301 18190.65 69.52 52778.01 88888.00 2006-10-28 21:40:02.902 301 18190.83 69.63 52777.91 88888.00 2006-10-28 21:40:03.402 301 18190.76 69.64 52777.89 88888.00 2006-10-28 21:40:03.902 301 18190.71 69.69 52777.99 88888.00 2006-10-28 21:40:04.402 301 18190.76 69.90 52777.95 88888.00 2006-10-28 21:40:04.902 301 18190.87 69.87 52777.70 88888.00 2006-10-28 21:40:05.402 301 18190.86 69.76 52777.76 88888.00 2006-10-28 21:40:05.902 301 18190.86 69.71 52777.82 88888.00 2006-10-28 21:40:06.402 301 18190.79 69.61 52777.68 88888.00 2006-10-28 21:40:06.902 301 18190.77 69.53 52777.61 88888.00 2006-10-28 21:40:07.402 301 18190.84 69.51 52777.73 88888.00 2006-10-28 21:40:07.902 301 18190.72 69.40 52777.90 88888.00 2006-10-28 21:40:08.402 301 18190.79 69.29 52777.80 88888.00 2006-10-28 21:40:08.902 301 18190.82 69.26 52777.81 88888.00 2006-10-28 21:40:09.402 301 18190.73 69.28 52777.96 88888.00 2006-10-28 21:40:09.902 301 18190.63 69.23 52777.99 88888.00 2006-10-28 21:40:10.402 301 18190.71 69.10 52777.90 88888.00 2006-10-28 21:40:10.902 301 18190.69 69.00 52778.01 88888.00 2006-10-28 21:40:11.402 301 18190.50 69.06 52777.93 88888.00 2006-10-28 21:40:11.902 301 18190.46 69.14 52778.01 88888.00 2006-10-28 21:40:12.402 301 18190.46 69.10 52778.22 88888.00 2006-10-28 21:40:12.902 301 18190.34 69.11 52778.23 88888.00 2006-10-28 21:40:13.402 301 18190.28 69.11 52778.11 88888.00 2006-10-28 21:40:13.902 301 18190.32 69.07 52778.02 88888.00 2006-10-28 21:40:14.402 301 18190.31 69.04 52778.04 88888.00 2006-10-28 21:40:14.902 301 18190.48 69.15 52778.00 88888.00 2006-10-28 21:40:15.402 301 18190.14 69.20 52778.08 88888.00 2006-10-28 21:40:15.902 301 18190.26 69.20 52778.22 88888.00 2006-10-28 21:40:16.402 301 18190.41 69.20 52778.22 88888.00 2006-10-28 21:40:16.902 301 18190.29 69.19 52778.20 88888.00 2006-10-28 21:40:17.402 301 18190.26 69.24 52778.11 88888.00 2006-10-28 21:40:17.902 301 18190.21 69.32 52777.96 88888.00 2006-10-28 21:40:18.402 301 18190.32 69.40 52777.92 88888.00 2006-10-28 21:40:18.902 301 18190.25 69.44 52777.90 88888.00 2006-10-28 21:40:19.402 301 18190.22 69.53 52777.99 88888.00 2006-10-28 21:40:19.902 301 18190.26 69.55 52778.10 88888.00 2006-10-28 21:40:20.402 301 18190.53 69.62 52778.07 88888.00 2006-10-28 21:40:20.902 301 18190.31 69.68 52778.16 88888.00 2006-10-28 21:40:21.402 301 18190.13 69.80 52778.14 88888.00 2006-10-28 21:40:21.902 301 18190.15 69.95 52778.08 88888.00 2006-10-28 21:40:22.402 301 18190.10 70.03 52778.12 88888.00 2006-10-28 21:40:22.902 301 18190.21 70.05 52778.05 88888.00 2006-10-28 21:40:23.402 301 18190.35 70.09 52778.12 88888.00 2006-10-28 21:40:23.902 301 18190.26 70.11 52778.10 88888.00 2006-10-28 21:40:24.402 301 18190.28 70.03 52778.17 88888.00 2006-10-28 21:40:24.902 301 18190.39 69.89 52778.13 88888.00 2006-10-28 21:40:25.402 301 18190.45 69.83 52778.07 88888.00 2006-10-28 21:40:25.902 301 18190.44 69.87 52778.01 88888.00 2006-10-28 21:40:26.402 301 18190.39 69.88 52778.11 88888.00 2006-10-28 21:40:26.902 301 18190.40 69.90 52778.06 88888.00 2006-10-28 21:40:27.402 301 18190.36 69.89 52778.01 88888.00 2006-10-28 21:40:27.902 301 18190.37 69.84 52777.92 88888.00 2006-10-28 21:40:28.402 301 18190.37 69.79 52778.00 88888.00 2006-10-28 21:40:28.902 301 18190.31 69.73 52778.06 88888.00 2006-10-28 21:40:29.402 301 18190.33 69.54 52778.07 88888.00 2006-10-28 21:40:29.902 301 18190.21 69.44 52778.02 88888.00 2006-10-28 21:40:30.402 301 18190.20 69.39 52777.99 88888.00 2006-10-28 21:40:30.902 301 18190.26 69.25 52778.00 88888.00 2006-10-28 21:40:31.402 301 18190.11 69.20 52778.05 88888.00 2006-10-28 21:40:31.902 301 18189.64 69.14 52778.14 88888.00 2006-10-28 21:40:32.402 301 18189.48 69.12 52778.11 88888.00 2006-10-28 21:40:32.902 301 18189.35 69.08 52778.15 88888.00 2006-10-28 21:40:33.402 301 18189.20 68.98 52778.16 88888.00 2006-10-28 21:40:33.902 301 18189.14 68.99 52778.14 88888.00 2006-10-28 21:40:34.402 301 18189.19 69.01 52778.13 88888.00 2006-10-28 21:40:34.902 301 18189.09 69.01 52778.16 88888.00 2006-10-28 21:40:35.402 301 18189.02 69.05 52778.10 88888.00 2006-10-28 21:40:35.902 301 18188.83 69.03 52778.04 88888.00 2006-10-28 21:40:36.402 301 18188.71 69.05 52777.94 88888.00 2006-10-28 21:40:36.902 301 18188.63 69.07 52777.93 88888.00 2006-10-28 21:40:37.402 301 18188.58 69.11 52778.10 88888.00 2006-10-28 21:40:37.902 301 18188.52 69.10 52778.02 88888.00 2006-10-28 21:40:38.402 301 18188.50 69.21 52777.91 88888.00 2006-10-28 21:40:38.902 301 18188.50 69.28 52777.81 88888.00 2006-10-28 21:40:39.402 301 18188.56 69.40 52777.78 88888.00 2006-10-28 21:40:39.902 301 18188.41 69.36 52777.88 88888.00 2006-10-28 21:40:40.402 301 18188.33 69.41 52778.07 88888.00 2006-10-28 21:40:40.902 301 18188.28 69.48 52778.13 88888.00 2006-10-28 21:40:41.402 301 18188.34 69.42 52777.98 88888.00 2006-10-28 21:40:41.902 301 18188.33 69.41 52777.54 88888.00 2006-10-28 21:40:42.402 301 18188.28 69.45 52777.78 88888.00 2006-10-28 21:40:42.902 301 18188.18 69.54 52777.88 88888.00 2006-10-28 21:40:43.402 301 18188.16 69.73 52777.80 88888.00 2006-10-28 21:40:43.902 301 18188.15 69.77 52777.95 88888.00 2006-10-28 21:40:44.402 301 18188.23 69.73 52777.95 88888.00 2006-10-28 21:40:44.902 301 18188.45 69.70 52777.93 88888.00 2006-10-28 21:40:45.402 301 18188.55 69.59 52777.69 88888.00 2006-10-28 21:40:45.902 301 18188.54 69.64 52777.60 88888.00 2006-10-28 21:40:46.402 301 18188.36 69.55 52777.60 88888.00 2006-10-28 21:40:46.902 301 18188.34 69.49 52777.67 88888.00 2006-10-28 21:40:47.402 301 18188.41 69.50 52777.67 88888.00 2006-10-28 21:40:47.902 301 18188.45 69.50 52777.72 88888.00 2006-10-28 21:40:48.402 301 18188.49 69.56 52777.71 88888.00 2006-10-28 21:40:48.902 301 18188.66 69.50 52777.72 88888.00 2006-10-28 21:40:49.402 301 18188.63 69.48 52777.61 88888.00 2006-10-28 21:40:49.902 301 18188.59 69.43 52777.59 88888.00 2006-10-28 21:40:50.402 301 18188.45 69.32 52777.64 88888.00 2006-10-28 21:40:50.902 301 18188.35 69.28 52777.70 88888.00 2006-10-28 21:40:51.402 301 18188.35 69.26 52777.83 88888.00 2006-10-28 21:40:51.902 301 18188.32 69.28 52777.87 88888.00 2006-10-28 21:40:52.402 301 18188.25 69.39 52777.84 88888.00 2006-10-28 21:40:52.902 301 18188.27 69.47 52777.89 88888.00 2006-10-28 21:40:53.402 301 18188.22 69.51 52777.93 88888.00 2006-10-28 21:40:53.902 301 18188.18 69.49 52777.80 88888.00 2006-10-28 21:40:54.402 301 18188.06 69.51 52777.79 88888.00 2006-10-28 21:40:54.902 301 18188.08 69.46 52777.90 88888.00 2006-10-28 21:40:55.402 301 18188.13 69.48 52777.96 88888.00 2006-10-28 21:40:55.902 301 18188.14 69.53 52777.93 88888.00 2006-10-28 21:40:56.402 301 18188.02 69.52 52777.85 88888.00 2006-10-28 21:40:56.902 301 18187.97 69.61 52777.78 88888.00 2006-10-28 21:40:57.402 301 18187.81 69.67 52777.88 88888.00 2006-10-28 21:40:57.902 301 18187.80 69.69 52777.94 88888.00 2006-10-28 21:40:58.402 301 18187.97 69.72 52778.00 88888.00 2006-10-28 21:40:58.902 301 18187.87 69.80 52778.02 88888.00 2006-10-28 21:40:59.402 301 18187.87 69.84 52777.81 88888.00 2006-10-28 21:40:59.902 301 18187.92 69.89 52777.82 88888.00 2006-10-28 21:41:00.402 301 18187.93 69.84 52777.79 88888.00 2006-10-28 21:41:00.902 301 18187.93 69.81 52777.82 88888.00 2006-10-28 21:41:01.402 301 18187.87 69.90 52778.05 88888.00 2006-10-28 21:41:01.902 301 18187.85 69.92 52778.10 88888.00 2006-10-28 21:41:02.402 301 18187.79 70.01 52777.92 88888.00 2006-10-28 21:41:02.902 301 18187.78 70.04 52777.94 88888.00 2006-10-28 21:41:03.402 301 18187.95 70.08 52778.05 88888.00 2006-10-28 21:41:03.902 301 18188.00 70.11 52778.03 88888.00 2006-10-28 21:41:04.402 301 18187.97 70.07 52777.99 88888.00 2006-10-28 21:41:04.902 301 18188.05 70.14 52778.05 88888.00 2006-10-28 21:41:05.402 301 18188.11 70.17 52778.00 88888.00 2006-10-28 21:41:05.902 301 18188.08 70.17 52777.94 88888.00 2006-10-28 21:41:06.402 301 18188.18 70.16 52778.02 88888.00 2006-10-28 21:41:06.902 301 18187.98 70.15 52778.02 88888.00 2006-10-28 21:41:07.402 301 18188.05 70.26 52777.92 88888.00 2006-10-28 21:41:07.902 301 18188.24 70.34 52777.79 88888.00 2006-10-28 21:41:08.402 301 18188.24 70.28 52777.84 88888.00 2006-10-28 21:41:08.902 301 18188.19 70.23 52777.96 88888.00 2006-10-28 21:41:09.402 301 18188.14 70.28 52777.93 88888.00 2006-10-28 21:41:09.902 301 18188.29 70.25 52778.00 88888.00 2006-10-28 21:41:10.402 301 18188.16 70.25 52777.91 88888.00 2006-10-28 21:41:10.902 301 18188.23 70.23 52777.90 88888.00 2006-10-28 21:41:11.402 301 18188.25 70.25 52777.95 88888.00 2006-10-28 21:41:11.902 301 18188.33 70.17 52777.80 88888.00 2006-10-28 21:41:12.402 301 18188.30 70.03 52777.77 88888.00 2006-10-28 21:41:12.902 301 18188.26 70.07 52777.76 88888.00 2006-10-28 21:41:13.402 301 18188.30 69.98 52777.72 88888.00 2006-10-28 21:41:13.902 301 18188.30 69.90 52777.78 88888.00 2006-10-28 21:41:14.402 301 18188.33 69.88 52777.87 88888.00 2006-10-28 21:41:14.902 301 18188.24 69.88 52777.82 88888.00 2006-10-28 21:41:15.402 301 18188.13 69.94 52777.78 88888.00 2006-10-28 21:41:15.902 301 18188.13 69.84 52777.80 88888.00 2006-10-28 21:41:16.402 301 18188.17 69.77 52777.81 88888.00 2006-10-28 21:41:16.902 301 18188.14 69.76 52777.88 88888.00 2006-10-28 21:41:17.402 301 18188.22 69.75 52777.94 88888.00 2006-10-28 21:41:17.902 301 18188.16 69.81 52777.99 88888.00 2006-10-28 21:41:18.402 301 18188.09 70.09 52777.93 88888.00 2006-10-28 21:41:18.902 301 18188.02 69.86 52777.93 88888.00 2006-10-28 21:41:19.402 301 18188.01 69.67 52777.93 88888.00 2006-10-28 21:41:19.902 301 18188.07 69.61 52777.73 88888.00 2006-10-28 21:41:20.402 301 18188.04 69.59 52777.75 88888.00 2006-10-28 21:41:20.902 301 18187.95 69.57 52777.76 88888.00 2006-10-28 21:41:21.402 301 18187.89 69.65 52777.85 88888.00 2006-10-28 21:41:21.902 301 18187.95 69.62 52777.85 88888.00 2006-10-28 21:41:22.402 301 18188.06 69.64 52777.80 88888.00 2006-10-28 21:41:22.902 301 18188.16 69.65 52777.67 88888.00 2006-10-28 21:41:23.402 301 18188.18 69.65 52777.48 88888.00 2006-10-28 21:41:23.902 301 18188.08 69.68 52777.60 88888.00 2006-10-28 21:41:24.402 301 18188.14 69.75 52777.75 88888.00 2006-10-28 21:41:24.902 301 18188.11 69.82 52777.91 88888.00 2006-10-28 21:41:25.402 301 18188.06 69.87 52777.91 88888.00 2006-10-28 21:41:25.902 301 18188.03 69.89 52777.92 88888.00 2006-10-28 21:41:26.402 301 18188.08 69.92 52777.98 88888.00 2006-10-28 21:41:26.902 301 18188.18 69.97 52777.94 88888.00 2006-10-28 21:41:27.402 301 18188.13 70.00 52777.84 88888.00 2006-10-28 21:41:27.902 301 18188.17 70.01 52777.78 88888.00 2006-10-28 21:41:28.402 301 18188.22 70.11 52777.81 88888.00 2006-10-28 21:41:28.902 301 18188.13 70.22 52777.81 88888.00 2006-10-28 21:41:29.402 301 18188.09 70.31 52777.88 88888.00 2006-10-28 21:41:29.902 301 18188.08 70.38 52777.92 88888.00 2006-10-28 21:41:30.402 301 18188.04 70.43 52778.00 88888.00 2006-10-28 21:41:30.902 301 18188.06 70.42 52778.01 88888.00 2006-10-28 21:41:31.402 301 18188.03 70.45 52778.02 88888.00 2006-10-28 21:41:31.902 301 18188.05 70.54 52777.91 88888.00 2006-10-28 21:41:32.402 301 18187.97 70.61 52777.84 88888.00 2006-10-28 21:41:32.902 301 18187.89 70.61 52777.80 88888.00 2006-10-28 21:41:33.402 301 18187.89 70.69 52777.80 88888.00 2006-10-28 21:41:33.902 301 18187.91 70.75 52777.81 88888.00 2006-10-28 21:41:34.402 301 18187.92 70.84 52777.87 88888.00 2006-10-28 21:41:34.902 301 18187.87 70.84 52777.90 88888.00 2006-10-28 21:41:35.402 301 18187.83 70.70 52777.99 88888.00 2006-10-28 21:41:35.902 301 18187.74 70.58 52778.02 88888.00 2006-10-28 21:41:36.402 301 18187.73 70.53 52777.90 88888.00 2006-10-28 21:41:36.902 301 18187.73 70.47 52777.89 88888.00 2006-10-28 21:41:37.402 301 18187.81 70.45 52777.90 88888.00 2006-10-28 21:41:37.902 301 18187.91 70.44 52777.84 88888.00 2006-10-28 21:41:38.402 301 18187.93 70.47 52777.80 88888.00 2006-10-28 21:41:38.902 301 18187.73 70.46 52777.77 88888.00 2006-10-28 21:41:39.402 301 18187.72 70.44 52777.78 88888.00 2006-10-28 21:41:39.902 301 18187.75 70.41 52777.73 88888.00 2006-10-28 21:41:40.402 301 18187.89 70.36 52777.81 88888.00 2006-10-28 21:41:40.902 301 18187.98 70.29 52777.78 88888.00 2006-10-28 21:41:41.402 301 18187.98 70.32 52777.80 88888.00 2006-10-28 21:41:41.902 301 18187.97 70.35 52777.84 88888.00 2006-10-28 21:41:42.402 301 18188.06 70.34 52777.78 88888.00 2006-10-28 21:41:42.902 301 18188.04 70.32 52777.80 88888.00 2006-10-28 21:41:43.402 301 18187.96 70.33 52777.79 88888.00 2006-10-28 21:41:43.902 301 18187.98 70.34 52777.78 88888.00 2006-10-28 21:41:44.402 301 18187.95 70.32 52777.79 88888.00 2006-10-28 21:41:44.902 301 18187.94 70.20 52777.72 88888.00 2006-10-28 21:41:45.402 301 18187.98 70.12 52777.72 88888.00 2006-10-28 21:41:45.902 301 18187.96 70.07 52777.77 88888.00 2006-10-28 21:41:46.402 301 18188.01 70.07 52777.88 88888.00 2006-10-28 21:41:46.902 301 18188.04 70.07 52777.82 88888.00 2006-10-28 21:41:47.402 301 18188.13 70.07 52777.68 88888.00 2006-10-28 21:41:47.902 301 18188.18 70.15 52777.81 88888.00 2006-10-28 21:41:48.402 301 18188.03 70.07 52777.79 88888.00 2006-10-28 21:41:48.902 301 18188.07 70.04 52777.83 88888.00 2006-10-28 21:41:49.402 301 18188.06 70.05 52777.92 88888.00 2006-10-28 21:41:49.902 301 18187.92 70.13 52777.90 88888.00 2006-10-28 21:41:50.402 301 18188.02 70.08 52777.76 88888.00 2006-10-28 21:41:50.902 301 18187.95 70.13 52777.71 88888.00 2006-10-28 21:41:51.402 301 18187.90 70.16 52777.69 88888.00 2006-10-28 21:41:51.902 301 18187.91 70.20 52777.69 88888.00 2006-10-28 21:41:52.402 301 18187.83 70.17 52777.73 88888.00 2006-10-28 21:41:52.902 301 18187.89 70.12 52777.69 88888.00 2006-10-28 21:41:53.402 301 18188.01 70.11 52777.67 88888.00 2006-10-28 21:41:53.902 301 18188.02 70.20 52777.76 88888.00 2006-10-28 21:41:54.402 301 18188.09 70.17 52777.56 88888.00 2006-10-28 21:41:54.902 301 18188.11 70.15 52777.62 88888.00 2006-10-28 21:41:55.402 301 18188.16 70.09 52777.71 88888.00 2006-10-28 21:41:55.902 301 18188.14 70.07 52777.60 88888.00 2006-10-28 21:41:56.402 301 18188.25 70.14 52777.52 88888.00 2006-10-28 21:41:56.902 301 18188.27 70.18 52777.57 88888.00 2006-10-28 21:41:57.402 301 18188.34 70.09 52777.71 88888.00 2006-10-28 21:41:57.902 301 18188.36 70.01 52777.73 88888.00 2006-10-28 21:41:58.402 301 18188.45 70.02 52777.64 88888.00 2006-10-28 21:41:58.902 301 18188.46 70.00 52777.54 88888.00 2006-10-28 21:41:59.402 301 18188.44 70.00 52777.45 88888.00 2006-10-28 21:41:59.902 301 18188.46 70.04 52777.52 88888.00 2006-10-28 21:42:00.402 301 18188.63 70.13 52777.58 88888.00 2006-10-28 21:42:00.902 301 18188.81 70.14 52777.54 88888.00 2006-10-28 21:42:01.402 301 18188.91 70.09 52777.56 88888.00 2006-10-28 21:42:01.902 301 18188.91 70.10 52777.57 88888.00 2006-10-28 21:42:02.402 301 18188.77 70.15 52777.53 88888.00 2006-10-28 21:42:02.902 301 18188.80 70.14 52777.45 88888.00 2006-10-28 21:42:03.402 301 18188.85 70.14 52777.46 88888.00 2006-10-28 21:42:03.902 301 18188.83 70.19 52777.48 88888.00 2006-10-28 21:42:04.402 301 18188.76 70.26 52777.41 88888.00 2006-10-28 21:42:04.902 301 18188.78 70.23 52777.15 88888.00 2006-10-28 21:42:05.402 301 18188.83 70.23 52777.26 88888.00 2006-10-28 21:42:05.902 301 18188.88 70.31 52777.44 88888.00 2006-10-28 21:42:06.402 301 18188.96 70.30 52777.31 88888.00 2006-10-28 21:42:06.902 301 18189.05 70.24 52777.26 88888.00 2006-10-28 21:42:07.402 301 18189.10 70.31 52777.23 88888.00 2006-10-28 21:42:07.902 301 18189.06 70.30 52777.35 88888.00 2006-10-28 21:42:08.402 301 18189.02 70.26 52777.33 88888.00 2006-10-28 21:42:08.902 301 18189.05 70.33 52777.27 88888.00 2006-10-28 21:42:09.402 301 18189.08 70.32 52777.27 88888.00 2006-10-28 21:42:09.902 301 18189.03 70.29 52777.34 88888.00 2006-10-28 21:42:10.402 301 18189.09 70.28 52777.53 88888.00 2006-10-28 21:42:10.902 301 18189.17 70.28 52777.46 88888.00 2006-10-28 21:42:11.402 301 18189.21 70.20 52777.50 88888.00 2006-10-28 21:42:11.902 301 18189.28 70.14 52777.52 88888.00 2006-10-28 21:42:12.402 301 18189.24 70.13 52777.53 88888.00 2006-10-28 21:42:12.902 301 18189.17 70.08 52777.64 88888.00 2006-10-28 21:42:13.402 301 18189.24 70.09 52777.68 88888.00 2006-10-28 21:42:13.902 301 18189.21 70.05 52777.57 88888.00 2006-10-28 21:42:14.402 301 18189.30 70.12 52777.60 88888.00 2006-10-28 21:42:14.902 301 18189.31 70.15 52777.76 88888.00 2006-10-28 21:42:15.402 301 18189.28 70.07 52777.70 88888.00 2006-10-28 21:42:15.902 301 18189.31 70.09 52777.73 88888.00 2006-10-28 21:42:16.402 301 18189.34 70.08 52777.81 88888.00 2006-10-28 21:42:16.902 301 18189.42 70.17 52777.89 88888.00 2006-10-28 21:42:17.402 301 18189.44 70.21 52778.01 88888.00 2006-10-28 21:42:17.902 301 18189.38 70.18 52777.96 88888.00 2006-10-28 21:42:18.402 301 18189.43 70.24 52777.84 88888.00 2006-10-28 21:42:18.902 301 18189.46 70.25 52777.91 88888.00 2006-10-28 21:42:19.402 301 18189.50 70.32 52777.91 88888.00 2006-10-28 21:42:19.902 301 18189.50 70.31 52777.92 88888.00 2006-10-28 21:42:20.402 301 18189.43 70.25 52777.92 88888.00 2006-10-28 21:42:20.902 301 18189.37 70.31 52777.80 88888.00 2006-10-28 21:42:21.402 301 18189.36 70.25 52777.75 88888.00 2006-10-28 21:42:21.902 301 18189.34 70.19 52777.59 88888.00 2006-10-28 21:42:22.402 301 18189.30 70.01 52777.73 88888.00 2006-10-28 21:42:22.902 301 18189.41 69.91 52777.75 88888.00 2006-10-28 21:42:23.402 301 18189.49 69.94 52777.72 88888.00 2006-10-28 21:42:23.902 301 18189.30 69.95 52777.72 88888.00 2006-10-28 21:42:24.402 301 18189.27 70.03 52777.77 88888.00 2006-10-28 21:42:24.902 301 18189.32 70.05 52777.83 88888.00 2006-10-28 21:42:25.402 301 18189.35 69.99 52777.85 88888.00 2006-10-28 21:42:25.902 301 18189.39 69.89 52777.68 88888.00 2006-10-28 21:42:26.402 301 18189.27 69.91 52777.68 88888.00 2006-10-28 21:42:26.902 301 18189.33 69.86 52777.72 88888.00 2006-10-28 21:42:27.402 301 18189.44 69.87 52777.68 88888.00 2006-10-28 21:42:27.902 301 18189.41 69.90 52777.67 88888.00 2006-10-28 21:42:28.402 301 18189.34 69.88 52777.75 88888.00 2006-10-28 21:42:28.902 301 18189.33 69.88 52777.84 88888.00 2006-10-28 21:42:29.402 301 18189.32 69.82 52777.80 88888.00 2006-10-28 21:42:29.902 301 18189.20 69.73 52777.83 88888.00 2006-10-28 21:42:30.402 301 18189.23 69.70 52777.91 88888.00 2006-10-28 21:42:30.902 301 18189.21 69.70 52778.00 88888.00 2006-10-28 21:42:31.402 301 18189.21 69.58 52777.93 88888.00 2006-10-28 21:42:31.902 301 18189.16 69.46 52777.94 88888.00 2006-10-28 21:42:32.402 301 18189.06 69.38 52777.88 88888.00 2006-10-28 21:42:32.902 301 18189.04 69.36 52777.69 88888.00 2006-10-28 21:42:33.402 301 18188.98 69.16 52777.69 88888.00 2006-10-28 21:42:33.902 301 18189.03 69.08 52777.73 88888.00 2006-10-28 21:42:34.402 301 18189.10 69.04 52777.79 88888.00 2006-10-28 21:42:34.902 301 18189.00 69.09 52777.75 88888.00 2006-10-28 21:42:35.402 301 18189.03 69.09 52777.78 88888.00 2006-10-28 21:42:35.902 301 18189.00 69.11 52777.77 88888.00 2006-10-28 21:42:36.402 301 18188.98 69.07 52777.72 88888.00 2006-10-28 21:42:36.902 301 18189.09 69.07 52777.66 88888.00 2006-10-28 21:42:37.402 301 18189.13 69.14 52777.59 88888.00 2006-10-28 21:42:37.902 301 18189.27 69.18 52777.60 88888.00 2006-10-28 21:42:38.402 301 18189.32 69.14 52777.66 88888.00 2006-10-28 21:42:38.902 301 18189.43 69.31 52777.72 88888.00 2006-10-28 21:42:39.402 301 18189.38 69.39 52777.65 88888.00 2006-10-28 21:42:39.902 301 18189.42 69.66 52777.66 88888.00 2006-10-28 21:42:40.402 301 18189.56 69.49 52777.60 88888.00 2006-10-28 21:42:40.902 301 18189.52 69.38 52777.59 88888.00 2006-10-28 21:42:41.402 301 18189.56 69.34 52777.60 88888.00 2006-10-28 21:42:41.902 301 18189.60 69.35 52777.44 88888.00 2006-10-28 21:42:42.402 301 18189.66 69.47 52777.53 88888.00 2006-10-28 21:42:42.902 301 18189.60 69.49 52777.56 88888.00 2006-10-28 21:42:43.402 301 18189.50 69.46 52777.60 88888.00 2006-10-28 21:42:43.902 301 18189.59 69.65 52777.64 88888.00 2006-10-28 21:42:44.402 301 18189.68 69.72 52777.61 88888.00 2006-10-28 21:42:44.902 301 18189.74 69.78 52777.55 88888.00 2006-10-28 21:42:45.402 301 18189.74 69.87 52777.58 88888.00 2006-10-28 21:42:45.902 301 18189.71 70.01 52777.59 88888.00 2006-10-28 21:42:46.402 301 18189.84 70.09 52777.49 88888.00 2006-10-28 21:42:46.902 301 18189.86 70.17 52777.41 88888.00 2006-10-28 21:42:47.402 301 18189.87 70.11 52777.52 88888.00 2006-10-28 21:42:47.902 301 18189.95 70.10 52777.69 88888.00 2006-10-28 21:42:48.402 301 18189.93 70.22 52777.72 88888.00 2006-10-28 21:42:48.902 301 18189.93 70.29 52777.68 88888.00 2006-10-28 21:42:49.402 301 18189.91 70.33 52777.53 88888.00 2006-10-28 21:42:49.902 301 18189.98 70.45 52777.57 88888.00 2006-10-28 21:42:50.402 301 18190.03 70.44 52777.61 88888.00 2006-10-28 21:42:50.902 301 18190.22 70.30 52777.67 88888.00 2006-10-28 21:42:51.402 301 18190.14 70.30 52777.65 88888.00 2006-10-28 21:42:51.902 301 18190.11 70.33 52777.70 88888.00 2006-10-28 21:42:52.402 301 18190.13 70.26 52777.85 88888.00 2006-10-28 21:42:52.902 301 18190.07 70.23 52777.84 88888.00 2006-10-28 21:42:53.402 301 18190.15 70.21 52777.88 88888.00 2006-10-28 21:42:53.902 301 18190.11 70.12 52777.91 88888.00 2006-10-28 21:42:54.402 301 18190.01 70.00 52777.90 88888.00 2006-10-28 21:42:54.902 301 18190.02 70.06 52777.90 88888.00 2006-10-28 21:42:55.402 301 18190.07 70.06 52777.83 88888.00 2006-10-28 21:42:55.902 301 18190.03 70.05 52778.03 88888.00 2006-10-28 21:42:56.402 301 18190.07 70.10 52778.12 88888.00 2006-10-28 21:42:56.902 301 18190.02 70.15 52778.03 88888.00 2006-10-28 21:42:57.402 301 18189.88 70.15 52778.04 88888.00 2006-10-28 21:42:57.902 301 18189.77 70.14 52777.98 88888.00 2006-10-28 21:42:58.402 301 18189.76 70.12 52778.01 88888.00 2006-10-28 21:42:58.902 301 18189.75 70.09 52778.20 88888.00 2006-10-28 21:42:59.402 301 18189.84 70.09 52778.18 88888.00 2006-10-28 21:42:59.902 301 18189.77 70.10 52778.07 88888.00 2006-10-28 21:43:00.402 301 18189.78 70.19 52778.26 88888.00 2006-10-28 21:43:00.902 301 18189.71 70.20 52778.22 88888.00 2006-10-28 21:43:01.402 301 18189.60 70.09 52778.19 88888.00 2006-10-28 21:43:01.902 301 18189.59 70.15 52778.13 88888.00 2006-10-28 21:43:02.402 301 18189.67 70.20 52778.07 88888.00 2006-10-28 21:43:02.902 301 18189.69 70.20 52777.98 88888.00 2006-10-28 21:43:03.402 301 18189.64 70.21 52777.87 88888.00 2006-10-28 21:43:03.902 301 18189.57 70.18 52777.89 88888.00 2006-10-28 21:43:04.402 301 18189.63 70.17 52777.92 88888.00 2006-10-28 21:43:04.902 301 18189.64 70.14 52777.94 88888.00 2006-10-28 21:43:05.402 301 18189.61 70.13 52778.00 88888.00 2006-10-28 21:43:05.902 301 18189.64 70.15 52777.99 88888.00 2006-10-28 21:43:06.402 301 18189.63 70.19 52778.03 88888.00 2006-10-28 21:43:06.902 301 18189.56 70.22 52778.05 88888.00 2006-10-28 21:43:07.402 301 18189.59 70.31 52778.05 88888.00 2006-10-28 21:43:07.902 301 18189.66 70.30 52778.01 88888.00 2006-10-28 21:43:08.402 301 18189.58 70.20 52777.98 88888.00 2006-10-28 21:43:08.902 301 18189.64 70.21 52777.89 88888.00 2006-10-28 21:43:09.402 301 18189.58 70.16 52777.96 88888.00 2006-10-28 21:43:09.902 301 18189.46 70.19 52777.89 88888.00 2006-10-28 21:43:10.402 301 18189.44 70.39 52777.93 88888.00 2006-10-28 21:43:10.902 301 18189.58 70.24 52777.99 88888.00 2006-10-28 21:43:11.402 301 18189.57 70.18 52777.93 88888.00 2006-10-28 21:43:11.902 301 18189.58 70.18 52777.79 88888.00 2006-10-28 21:43:12.402 301 18189.69 70.17 52777.87 88888.00 2006-10-28 21:43:12.902 301 18189.69 70.19 52777.96 88888.00 2006-10-28 21:43:13.402 301 18189.69 70.21 52777.80 88888.00 2006-10-28 21:43:13.902 301 18189.72 70.24 52777.80 88888.00 2006-10-28 21:43:14.402 301 18189.80 70.29 52777.88 88888.00 2006-10-28 21:43:14.902 301 18189.68 70.39 52777.90 88888.00 2006-10-28 21:43:15.402 301 18189.66 70.42 52778.03 88888.00 2006-10-28 21:43:15.902 301 18189.66 70.44 52777.99 88888.00 2006-10-28 21:43:16.402 301 18189.63 70.42 52778.05 88888.00 2006-10-28 21:43:16.902 301 18189.63 70.46 52778.12 88888.00 2006-10-28 21:43:17.402 301 18189.44 70.48 52778.06 88888.00 2006-10-28 21:43:17.902 301 18189.64 70.51 52778.04 88888.00 2006-10-28 21:43:18.402 301 18189.63 70.58 52778.17 88888.00 2006-10-28 21:43:18.902 301 18189.61 70.61 52778.18 88888.00 2006-10-28 21:43:19.402 301 18189.61 70.62 52778.16 88888.00 2006-10-28 21:43:19.902 301 18189.63 70.56 52778.16 88888.00 2006-10-28 21:43:20.402 301 18189.58 70.49 52778.14 88888.00 2006-10-28 21:43:20.902 301 18189.55 70.61 52778.19 88888.00 2006-10-28 21:43:21.402 301 18189.76 70.70 52778.19 88888.00 2006-10-28 21:43:21.902 301 18189.72 70.83 52778.00 88888.00 2006-10-28 21:43:22.402 301 18189.65 70.77 52778.05 88888.00 2006-10-28 21:43:22.902 301 18189.59 70.70 52778.04 88888.00 2006-10-28 21:43:23.402 301 18189.58 70.76 52778.07 88888.00 2006-10-28 21:43:23.902 301 18189.59 70.90 52778.11 88888.00 2006-10-28 21:43:24.402 301 18189.59 70.85 52778.13 88888.00 2006-10-28 21:43:24.902 301 18189.60 70.87 52777.99 88888.00 2006-10-28 21:43:25.402 301 18189.68 70.88 52777.88 88888.00 2006-10-28 21:43:25.902 301 18189.66 70.82 52777.87 88888.00 2006-10-28 21:43:26.402 301 18189.77 70.78 52777.87 88888.00 2006-10-28 21:43:26.902 301 18189.77 70.72 52777.87 88888.00 2006-10-28 21:43:27.402 301 18189.82 70.64 52777.76 88888.00 2006-10-28 21:43:27.902 301 18189.84 70.62 52777.82 88888.00 2006-10-28 21:43:28.402 301 18189.78 70.65 52777.90 88888.00 2006-10-28 21:43:28.902 301 18190.02 70.63 52777.78 88888.00 2006-10-28 21:43:29.402 301 18190.42 70.63 52777.67 88888.00 2006-10-28 21:43:29.902 301 18190.46 70.62 52777.67 88888.00 2006-10-28 21:43:30.402 301 18190.09 70.58 52777.55 88888.00 2006-10-28 21:43:30.902 301 18190.01 70.56 52777.47 88888.00 2006-10-28 21:43:31.402 301 18190.00 70.52 52777.54 88888.00 2006-10-28 21:43:31.902 301 18189.93 70.47 52777.66 88888.00 2006-10-28 21:43:32.402 301 18189.92 70.46 52777.69 88888.00 2006-10-28 21:43:32.902 301 18189.92 70.43 52777.79 88888.00 2006-10-28 21:43:33.402 301 18189.99 70.42 52777.85 88888.00 2006-10-28 21:43:33.902 301 18190.08 70.50 52777.77 88888.00 2006-10-28 21:43:34.402 301 18189.97 70.47 52777.84 88888.00 2006-10-28 21:43:34.902 301 18190.00 70.50 52777.94 88888.00 2006-10-28 21:43:35.402 301 18189.96 70.54 52777.94 88888.00 2006-10-28 21:43:35.902 301 18189.85 70.48 52778.02 88888.00 2006-10-28 21:43:36.402 301 18189.74 70.55 52778.07 88888.00 2006-10-28 21:43:36.902 301 18189.64 70.58 52778.15 88888.00 2006-10-28 21:43:37.402 301 18189.71 70.55 52778.05 88888.00 2006-10-28 21:43:37.902 301 18189.61 70.46 52778.03 88888.00 2006-10-28 21:43:38.402 301 18189.74 70.45 52778.04 88888.00 2006-10-28 21:43:38.902 301 18189.69 70.48 52778.11 88888.00 2006-10-28 21:43:39.402 301 18189.58 70.48 52778.19 88888.00 2006-10-28 21:43:39.902 301 18189.55 70.47 52778.17 88888.00 2006-10-28 21:43:40.402 301 18189.57 70.58 52778.11 88888.00 2006-10-28 21:43:40.902 301 18189.49 70.64 52778.18 88888.00 2006-10-28 21:43:41.402 301 18189.46 70.64 52778.13 88888.00 2006-10-28 21:43:41.902 301 18189.42 70.58 52778.03 88888.00 2006-10-28 21:43:42.402 301 18189.57 70.65 52778.00 88888.00 2006-10-28 21:43:42.902 301 18189.63 70.69 52778.00 88888.00 2006-10-28 21:43:43.402 301 18189.57 70.61 52778.05 88888.00 2006-10-28 21:43:43.902 301 18189.52 70.55 52778.07 88888.00 2006-10-28 21:43:44.402 301 18189.43 70.57 52777.96 88888.00 2006-10-28 21:43:44.902 301 18189.44 70.66 52777.89 88888.00 2006-10-28 21:43:45.402 301 18189.37 70.72 52777.88 88888.00 2006-10-28 21:43:45.902 301 18189.34 70.74 52777.99 88888.00 2006-10-28 21:43:46.402 301 18189.33 70.73 52778.01 88888.00 2006-10-28 21:43:46.902 301 18189.26 70.67 52777.91 88888.00 2006-10-28 21:43:47.402 301 18189.14 70.54 52777.84 88888.00 2006-10-28 21:43:47.902 301 18189.17 70.47 52777.90 88888.00 2006-10-28 21:43:48.402 301 18189.23 70.48 52777.93 88888.00 2006-10-28 21:43:48.902 301 18189.20 70.47 52777.82 88888.00 2006-10-28 21:43:49.402 301 18189.22 70.49 52777.94 88888.00 2006-10-28 21:43:49.902 301 18189.43 70.50 52778.04 88888.00 2006-10-28 21:43:50.402 301 18189.60 70.43 52778.03 88888.00 2006-10-28 21:43:50.902 301 18189.55 70.48 52778.01 88888.00 2006-10-28 21:43:51.402 301 18189.53 70.48 52777.83 88888.00 2006-10-28 21:43:51.902 301 18189.50 70.43 52777.71 88888.00 2006-10-28 21:43:52.402 301 18189.43 70.30 52777.70 88888.00 2006-10-28 21:43:52.902 301 18189.47 70.38 52777.81 88888.00 2006-10-28 21:43:53.402 301 18189.47 70.44 52777.82 88888.00 2006-10-28 21:43:53.902 301 18189.47 70.45 52777.92 88888.00 2006-10-28 21:43:54.402 301 18189.50 70.45 52777.88 88888.00 2006-10-28 21:43:54.902 301 18189.58 70.47 52777.71 88888.00 2006-10-28 21:43:55.402 301 18189.64 70.41 52777.78 88888.00 2006-10-28 21:43:55.902 301 18189.60 70.37 52777.80 88888.00 2006-10-28 21:43:56.402 301 18189.56 70.32 52777.83 88888.00 2006-10-28 21:43:56.902 301 18189.63 70.28 52777.88 88888.00 2006-10-28 21:43:57.402 301 18189.67 70.22 52777.96 88888.00 2006-10-28 21:43:57.902 301 18189.56 70.16 52777.98 88888.00 2006-10-28 21:43:58.402 301 18189.52 70.10 52777.87 88888.00 2006-10-28 21:43:58.902 301 18189.55 70.09 52777.79 88888.00 2006-10-28 21:43:59.402 301 18189.49 70.09 52777.84 88888.00 2006-10-28 21:43:59.902 301 18189.45 70.08 52777.95 88888.00 2006-10-28 21:44:00.402 301 18189.48 70.13 52777.96 88888.00 2006-10-28 21:44:00.902 301 18189.56 70.11 52777.80 88888.00 2006-10-28 21:44:01.402 301 18189.58 70.11 52777.73 88888.00 2006-10-28 21:44:01.902 301 18189.63 70.11 52777.71 88888.00 2006-10-28 21:44:02.402 301 18189.65 70.08 52777.67 88888.00 2006-10-28 21:44:02.902 301 18189.67 70.05 52777.67 88888.00 2006-10-28 21:44:03.402 301 18189.59 69.98 52777.59 88888.00 2006-10-28 21:44:03.902 301 18189.58 69.90 52777.54 88888.00 2006-10-28 21:44:04.402 301 18189.64 69.91 52777.53 88888.00 2006-10-28 21:44:04.902 301 18189.61 69.76 52777.50 88888.00 2006-10-28 21:44:05.402 301 18189.64 69.66 52777.49 88888.00 2006-10-28 21:44:05.902 301 18189.63 69.62 52777.38 88888.00 2006-10-28 21:44:06.402 301 18189.75 69.54 52777.42 88888.00 2006-10-28 21:44:06.902 301 18189.72 69.52 52777.44 88888.00 2006-10-28 21:44:07.402 301 18189.59 69.54 52777.53 88888.00 2006-10-28 21:44:07.902 301 18189.53 69.50 52777.44 88888.00 2006-10-28 21:44:08.402 301 18189.54 69.47 52777.34 88888.00 2006-10-28 21:44:08.902 301 18189.56 69.52 52777.35 88888.00 2006-10-28 21:44:09.402 301 18189.58 69.49 52777.35 88888.00 2006-10-28 21:44:09.902 301 18189.60 69.41 52777.29 88888.00 2006-10-28 21:44:10.402 301 18189.57 69.47 52777.33 88888.00 2006-10-28 21:44:10.902 301 18189.67 69.44 52777.34 88888.00 2006-10-28 21:44:11.402 301 18189.80 69.46 52777.23 88888.00 2006-10-28 21:44:11.902 301 18189.69 69.54 52777.24 88888.00 2006-10-28 21:44:12.402 301 18189.65 69.50 52777.30 88888.00 2006-10-28 21:44:12.902 301 18189.64 69.53 52777.21 88888.00 2006-10-28 21:44:13.402 301 18189.63 69.53 52777.24 88888.00 2006-10-28 21:44:13.902 301 18189.72 69.55 52777.23 88888.00 2006-10-28 21:44:14.402 301 18189.82 69.62 52777.19 88888.00 2006-10-28 21:44:14.902 301 18189.86 69.67 52777.18 88888.00 2006-10-28 21:44:15.402 301 18189.80 69.69 52777.10 88888.00 2006-10-28 21:44:15.902 301 18189.87 69.66 52777.04 88888.00 2006-10-28 21:44:16.402 301 18189.82 69.70 52777.09 88888.00 2006-10-28 21:44:16.902 301 18189.90 69.74 52777.13 88888.00 2006-10-28 21:44:17.402 301 18189.97 69.66 52777.11 88888.00 2006-10-28 21:44:17.902 301 18190.06 69.67 52777.09 88888.00 2006-10-28 21:44:18.402 301 18190.10 69.68 52777.06 88888.00 2006-10-28 21:44:18.902 301 18190.17 69.63 52776.92 88888.00 2006-10-28 21:44:19.402 301 18190.15 69.54 52776.91 88888.00 2006-10-28 21:44:19.902 301 18190.26 69.46 52777.09 88888.00 2006-10-28 21:44:20.402 301 18190.40 69.42 52777.07 88888.00 2006-10-28 21:44:20.902 301 18190.43 69.33 52777.06 88888.00 2006-10-28 21:44:21.402 301 18190.44 69.29 52777.01 88888.00 2006-10-28 21:44:21.902 301 18190.50 69.29 52776.89 88888.00 2006-10-28 21:44:22.402 301 18190.51 69.21 52776.97 88888.00 2006-10-28 21:44:22.902 301 18190.60 69.20 52777.11 88888.00 2006-10-28 21:44:23.402 301 18190.64 69.17 52777.02 88888.00 2006-10-28 21:44:23.902 301 18190.58 69.10 52777.13 88888.00 2006-10-28 21:44:24.402 301 18190.61 69.08 52777.20 88888.00 2006-10-28 21:44:24.902 301 18190.62 69.06 52777.21 88888.00 2006-10-28 21:44:25.402 301 18190.55 69.10 52777.25 88888.00 2006-10-28 21:44:25.902 301 18190.54 69.12 52777.27 88888.00 2006-10-28 21:44:26.402 301 18190.55 69.10 52777.31 88888.00 2006-10-28 21:44:26.902 301 18190.51 69.05 52777.20 88888.00 2006-10-28 21:44:27.402 301 18190.52 69.06 52777.14 88888.00 2006-10-28 21:44:27.902 301 18190.55 69.07 52777.27 88888.00 2006-10-28 21:44:28.402 301 18190.50 69.06 52777.36 88888.00 2006-10-28 21:44:28.902 301 18190.37 69.02 52777.37 88888.00 2006-10-28 21:44:29.402 301 18190.29 69.02 52777.42 88888.00 2006-10-28 21:44:29.902 301 18190.22 69.00 52777.37 88888.00 2006-10-28 21:44:30.402 301 18190.40 69.09 52777.26 88888.00 2006-10-28 21:44:30.902 301 18190.30 69.19 52777.27 88888.00 2006-10-28 21:44:31.402 301 18190.12 69.24 52777.35 88888.00 2006-10-28 21:44:31.902 301 18189.99 69.31 52777.27 88888.00 2006-10-28 21:44:32.402 301 18190.02 69.39 52777.04 88888.00 2006-10-28 21:44:32.902 301 18189.95 69.45 52776.97 88888.00 2006-10-28 21:44:33.402 301 18189.90 69.43 52776.94 88888.00 2006-10-28 21:44:33.902 301 18189.90 69.51 52777.01 88888.00 2006-10-28 21:44:34.402 301 18189.91 69.55 52777.11 88888.00 2006-10-28 21:44:34.902 301 18189.89 69.56 52777.17 88888.00 2006-10-28 21:44:35.402 301 18189.91 69.52 52777.15 88888.00 2006-10-28 21:44:35.902 301 18189.97 69.57 52777.11 88888.00 2006-10-28 21:44:36.402 301 18190.06 69.55 52777.13 88888.00 2006-10-28 21:44:36.902 301 18190.24 69.59 52777.10 88888.00 2006-10-28 21:44:37.402 301 18190.29 69.64 52777.09 88888.00 2006-10-28 21:44:37.902 301 18190.21 69.58 52777.11 88888.00 2006-10-28 21:44:38.402 301 18190.35 69.63 52777.09 88888.00 2006-10-28 21:44:38.902 301 18190.55 69.64 52777.01 88888.00 2006-10-28 21:44:39.402 301 18190.31 69.58 52776.95 88888.00 2006-10-28 21:44:39.902 301 18190.24 69.61 52776.97 88888.00 2006-10-28 21:44:40.402 301 18190.34 69.51 52776.98 88888.00 2006-10-28 21:44:40.902 301 18190.41 69.45 52776.86 88888.00 2006-10-28 21:44:41.402 301 18190.42 69.42 52776.77 88888.00 2006-10-28 21:44:41.902 301 18190.46 69.46 52776.77 88888.00 2006-10-28 21:44:42.402 301 18190.47 69.47 52776.80 88888.00 2006-10-28 21:44:42.902 301 18190.47 69.46 52776.91 88888.00 2006-10-28 21:44:43.402 301 18190.53 69.41 52776.91 88888.00 2006-10-28 21:44:43.902 301 18190.55 69.38 52777.06 88888.00 2006-10-28 21:44:44.402 301 18190.51 69.36 52777.13 88888.00 2006-10-28 21:44:44.902 301 18190.60 69.29 52777.13 88888.00 2006-10-28 21:44:45.402 301 18190.79 69.21 52777.35 88888.00 2006-10-28 21:44:45.902 301 18190.64 69.18 52777.35 88888.00 2006-10-28 21:44:46.402 301 18190.57 69.29 52777.34 88888.00 2006-10-28 21:44:46.902 301 18190.55 69.25 52777.37 88888.00 2006-10-28 21:44:47.402 301 18190.48 69.23 52777.30 88888.00 2006-10-28 21:44:47.902 301 18190.56 69.30 52777.33 88888.00 2006-10-28 21:44:48.402 301 18190.65 69.40 52777.38 88888.00 2006-10-28 21:44:48.902 301 18190.60 69.47 52777.26 88888.00 2006-10-28 21:44:49.402 301 18190.61 69.46 52777.29 88888.00 2006-10-28 21:44:49.902 301 18190.61 69.51 52777.29 88888.00 2006-10-28 21:44:50.402 301 18190.67 69.52 52777.38 88888.00 2006-10-28 21:44:50.902 301 18190.82 69.51 52777.58 88888.00 2006-10-28 21:44:51.402 301 18190.93 69.48 52777.65 88888.00 2006-10-28 21:44:51.902 301 18190.74 69.46 52777.56 88888.00 2006-10-28 21:44:52.402 301 18190.71 69.62 52777.38 88888.00 2006-10-28 21:44:52.902 301 18190.73 69.72 52777.21 88888.00 2006-10-28 21:44:53.402 301 18190.73 69.73 52777.41 88888.00 2006-10-28 21:44:53.902 301 18190.79 69.76 52777.58 88888.00 2006-10-28 21:44:54.402 301 18190.84 69.80 52777.60 88888.00 2006-10-28 21:44:54.902 301 18190.82 69.77 52777.46 88888.00 2006-10-28 21:44:55.402 301 18190.82 69.80 52777.34 88888.00 2006-10-28 21:44:55.902 301 18190.91 69.87 52777.31 88888.00 2006-10-28 21:44:56.402 301 18190.99 69.92 52777.46 88888.00 2006-10-28 21:44:56.902 301 18191.12 69.89 52777.45 88888.00 2006-10-28 21:44:57.402 301 18191.16 69.98 52777.49 88888.00 2006-10-28 21:44:57.902 301 18191.16 70.08 52777.37 88888.00 2006-10-28 21:44:58.402 301 18191.20 70.07 52777.38 88888.00 2006-10-28 21:44:58.902 301 18191.40 70.09 52777.46 88888.00 2006-10-28 21:44:59.402 301 18191.41 70.17 52777.54 88888.00 2006-10-28 21:44:59.902 301 18191.38 70.26 52777.53 88888.00 2006-10-28 21:45:00.402 301 18191.48 70.31 52777.57 88888.00 2006-10-28 21:45:00.902 301 18191.43 70.39 52777.50 88888.00 2006-10-28 21:45:01.402 301 18191.51 70.38 52777.50 88888.00 2006-10-28 21:45:01.902 301 18191.67 70.48 52777.54 88888.00 2006-10-28 21:45:02.402 301 18191.73 70.48 52777.45 88888.00 2006-10-28 21:45:02.902 301 18191.80 70.47 52777.59 88888.00 2006-10-28 21:45:03.402 301 18191.85 70.49 52777.64 88888.00 2006-10-28 21:45:03.902 301 18191.80 70.47 52777.58 88888.00 2006-10-28 21:45:04.402 301 18191.93 70.45 52777.58 88888.00 2006-10-28 21:45:04.902 301 18191.85 70.37 52777.60 88888.00 2006-10-28 21:45:05.402 301 18191.77 70.44 52777.61 88888.00 2006-10-28 21:45:05.902 301 18191.89 70.39 52777.67 88888.00 2006-10-28 21:45:06.402 301 18192.00 70.25 52777.66 88888.00 2006-10-28 21:45:06.902 301 18191.91 70.25 52777.66 88888.00 2006-10-28 21:45:07.402 301 18191.88 70.30 52777.67 88888.00 2006-10-28 21:45:07.902 301 18191.80 70.23 52777.57 88888.00 2006-10-28 21:45:08.402 301 18191.76 70.16 52777.54 88888.00 2006-10-28 21:45:08.902 301 18191.94 70.08 52777.54 88888.00 2006-10-28 21:45:09.402 301 18191.94 70.02 52777.46 88888.00 2006-10-28 21:45:09.902 301 18191.84 70.01 52777.64 88888.00 2006-10-28 21:45:10.402 301 18191.83 69.95 52777.71 88888.00 2006-10-28 21:45:10.902 301 18191.73 69.85 52777.72 88888.00 2006-10-28 21:45:11.402 301 18191.77 69.81 52777.89 88888.00 2006-10-28 21:45:11.902 301 18192.02 69.76 52777.90 88888.00 2006-10-28 21:45:12.402 301 18192.00 69.74 52777.84 88888.00 2006-10-28 21:45:12.902 301 18191.88 69.76 52777.87 88888.00 2006-10-28 21:45:13.402 301 18191.98 69.75 52777.94 88888.00 2006-10-28 21:45:13.902 301 18191.78 69.72 52778.04 88888.00 2006-10-28 21:45:14.402 301 18191.70 69.76 52778.01 88888.00 2006-10-28 21:45:14.902 301 18191.73 69.71 52777.89 88888.00 2006-10-28 21:45:15.402 301 18191.61 69.56 52777.80 88888.00 2006-10-28 21:45:15.902 301 18191.48 69.56 52777.82 88888.00 2006-10-28 21:45:16.402 301 18191.62 69.57 52777.83 88888.00 2006-10-28 21:45:16.902 301 18191.73 69.61 52777.91 88888.00 2006-10-28 21:45:17.402 301 18191.72 69.71 52777.77 88888.00 2006-10-28 21:45:17.902 301 18191.63 69.72 52777.71 88888.00 2006-10-28 21:45:18.402 301 18191.75 69.80 52777.66 88888.00 2006-10-28 21:45:18.902 301 18191.83 69.89 52777.68 88888.00 2006-10-28 21:45:19.402 301 18191.95 69.96 52777.62 88888.00 2006-10-28 21:45:19.902 301 18192.07 70.02 52777.58 88888.00 2006-10-28 21:45:20.402 301 18192.16 70.10 52777.60 88888.00 2006-10-28 21:45:20.902 301 18192.16 70.14 52777.72 88888.00 2006-10-28 21:45:21.402 301 18192.12 70.23 52777.67 88888.00 2006-10-28 21:45:21.902 301 18192.18 70.34 52777.67 88888.00 2006-10-28 21:45:22.402 301 18192.46 70.36 52777.56 88888.00 2006-10-28 21:45:22.902 301 18192.42 70.43 52777.49 88888.00 2006-10-28 21:45:23.402 301 18192.64 70.51 52777.48 88888.00 2006-10-28 21:45:23.902 301 18192.76 70.57 52777.48 88888.00 2006-10-28 21:45:24.402 301 18192.73 70.67 52777.55 88888.00 2006-10-28 21:45:24.902 301 18192.82 70.69 52777.57 88888.00 2006-10-28 21:45:25.402 301 18192.92 70.70 52777.45 88888.00 2006-10-28 21:45:25.902 301 18192.95 70.71 52777.44 88888.00 2006-10-28 21:45:26.402 301 18192.95 70.79 52777.44 88888.00 2006-10-28 21:45:26.902 301 18192.97 70.69 52777.40 88888.00 2006-10-28 21:45:27.402 301 18193.07 70.73 52777.45 88888.00 2006-10-28 21:45:27.902 301 18193.18 70.80 52777.32 88888.00 2006-10-28 21:45:28.402 301 18193.13 70.77 52777.29 88888.00 2006-10-28 21:45:28.902 301 18193.24 70.73 52777.37 88888.00 2006-10-28 21:45:29.402 301 18193.30 70.69 52777.38 88888.00 2006-10-28 21:45:29.902 301 18193.22 70.74 52777.37 88888.00 2006-10-28 21:45:30.402 301 18193.26 70.75 52777.48 88888.00 2006-10-28 21:45:30.902 301 18193.32 70.78 52777.27 88888.00 2006-10-28 21:45:31.402 301 18193.28 70.83 52777.34 88888.00 2006-10-28 21:45:31.902 301 18193.28 70.82 52777.34 88888.00 2006-10-28 21:45:32.402 301 18193.33 70.78 52777.44 88888.00 2006-10-28 21:45:32.902 301 18193.43 70.73 52777.56 88888.00 2006-10-28 21:45:33.402 301 18193.28 70.68 52777.68 88888.00 2006-10-28 21:45:33.902 301 18193.33 70.80 52777.64 88888.00 2006-10-28 21:45:34.402 301 18193.39 70.87 52777.55 88888.00 2006-10-28 21:45:34.902 301 18193.37 70.82 52777.70 88888.00 2006-10-28 21:45:35.402 301 18193.38 70.82 52777.69 88888.00 2006-10-28 21:45:35.902 301 18193.32 70.85 52777.75 88888.00 2006-10-28 21:45:36.402 301 18193.37 70.80 52777.57 88888.00 2006-10-28 21:45:36.902 301 18193.41 70.74 52777.72 88888.00 2006-10-28 21:45:37.402 301 18193.28 70.71 52777.77 88888.00 2006-10-28 21:45:37.902 301 18193.27 70.75 52777.77 88888.00 2006-10-28 21:45:38.402 301 18193.44 70.79 52777.73 88888.00 2006-10-28 21:45:38.902 301 18193.48 70.74 52777.65 88888.00 2006-10-28 21:45:39.402 301 18193.49 70.76 52777.68 88888.00 2006-10-28 21:45:39.902 301 18193.43 70.80 52777.71 88888.00 2006-10-28 21:45:40.402 301 18193.50 70.77 52777.69 88888.00 2006-10-28 21:45:40.902 301 18193.66 70.78 52777.70 88888.00 2006-10-28 21:45:41.402 301 18193.67 70.75 52777.64 88888.00 2006-10-28 21:45:41.902 301 18193.72 70.73 52777.57 88888.00 2006-10-28 21:45:42.402 301 18193.80 70.63 52777.62 88888.00 2006-10-28 21:45:42.902 301 18193.87 70.64 52777.61 88888.00 2006-10-28 21:45:43.402 301 18193.90 70.69 52777.68 88888.00 2006-10-28 21:45:43.902 301 18193.87 70.67 52777.58 88888.00 2006-10-28 21:45:44.402 301 18193.83 70.65 52777.56 88888.00 2006-10-28 21:45:44.902 301 18193.93 70.66 52777.53 88888.00 2006-10-28 21:45:45.402 301 18194.08 70.64 52777.47 88888.00 2006-10-28 21:45:45.902 301 18194.08 70.62 52777.44 88888.00 2006-10-28 21:45:46.402 301 18194.16 70.57 52777.50 88888.00 2006-10-28 21:45:46.902 301 18194.27 70.56 52777.55 88888.00 2006-10-28 21:45:47.399 301 18194.26 70.53 52777.48 88888.00 2006-10-28 21:45:47.909 301 18194.20 70.58 52777.41 88888.00 2006-10-28 21:45:48.409 301 18194.19 70.55 52777.41 88888.00 2006-10-28 21:45:48.909 301 18194.23 70.52 52777.50 88888.00 2006-10-28 21:45:49.409 301 18194.24 70.50 52777.50 88888.00 2006-10-28 21:45:49.909 301 18194.17 70.47 52777.50 88888.00 2006-10-28 21:45:50.409 301 18194.24 70.45 52777.55 88888.00 2006-10-28 21:45:50.909 301 18194.32 70.45 52777.67 88888.00 2006-10-28 21:45:51.409 301 18194.34 70.55 52777.62 88888.00 2006-10-28 21:45:51.909 301 18194.34 70.73 52777.64 88888.00 2006-10-28 21:45:52.409 301 18194.31 70.74 52777.59 88888.00 2006-10-28 21:45:52.909 301 18194.30 70.69 52777.71 88888.00 2006-10-28 21:45:53.409 301 18194.38 70.76 52777.79 88888.00 2006-10-28 21:45:53.909 301 18194.47 70.76 52777.85 88888.00 2006-10-28 21:45:54.409 301 18194.44 70.78 52777.68 88888.00 2006-10-28 21:45:54.909 301 18194.38 70.76 52777.59 88888.00 2006-10-28 21:45:55.409 301 18194.32 70.84 52777.53 88888.00 2006-10-28 21:45:55.909 301 18194.42 70.97 52777.53 88888.00 2006-10-28 21:45:56.409 301 18194.55 70.98 52777.57 88888.00 2006-10-28 21:45:56.909 301 18194.60 70.90 52777.50 88888.00 2006-10-28 21:45:57.409 301 18194.56 70.92 52777.46 88888.00 2006-10-28 21:45:57.909 301 18194.64 71.04 52777.49 88888.00 2006-10-28 21:45:58.409 301 18194.84 71.07 52777.46 88888.00 2006-10-28 21:45:58.909 301 18194.86 71.09 52777.46 88888.00 2006-10-28 21:45:59.409 301 18194.98 71.08 52777.49 88888.00 2006-10-28 21:45:59.909 301 18194.95 70.99 52777.58 88888.00 2006-10-28 21:46:00.409 301 18194.93 71.06 52777.60 88888.00 2006-10-28 21:46:00.909 301 18195.04 71.03 52777.50 88888.00 2006-10-28 21:46:01.409 301 18195.02 71.01 52777.47 88888.00 2006-10-28 21:46:01.909 301 18195.08 71.07 52777.62 88888.00 2006-10-28 21:46:02.409 301 18195.28 71.12 52777.64 88888.00 2006-10-28 21:46:02.909 301 18195.30 71.14 52777.61 88888.00 2006-10-28 21:46:03.409 301 18195.35 71.12 52777.59 88888.00 2006-10-28 21:46:03.909 301 18195.40 71.15 52777.50 88888.00 2006-10-28 21:46:04.409 301 18195.38 71.20 52777.46 88888.00 2006-10-28 21:46:04.909 301 18195.35 71.11 52777.33 88888.00 2006-10-28 21:46:05.409 301 18195.41 71.10 52777.52 88888.00 2006-10-28 21:46:05.909 301 18195.60 71.17 52777.75 88888.00 2006-10-28 21:46:06.409 301 18195.58 71.15 52777.88 88888.00 2006-10-28 21:46:06.909 301 18195.52 71.13 52777.99 88888.00 2006-10-28 21:46:07.409 301 18195.58 71.09 52777.89 88888.00 2006-10-28 21:46:07.909 301 18195.66 71.08 52777.68 88888.00 2006-10-28 21:46:08.409 301 18195.61 71.16 52777.75 88888.00 2006-10-28 21:46:08.909 301 18195.52 71.19 52777.84 88888.00 2006-10-28 21:46:09.409 301 18195.51 71.12 52777.72 88888.00 2006-10-28 21:46:09.909 301 18195.54 71.10 52777.68 88888.00 2006-10-28 21:46:10.409 301 18195.55 71.21 52777.80 88888.00 2006-10-28 21:46:10.909 301 18195.56 71.23 52777.98 88888.00 2006-10-28 21:46:11.409 301 18195.53 71.19 52777.92 88888.00 2006-10-28 21:46:11.909 301 18195.46 71.19 52777.84 88888.00 2006-10-28 21:46:12.409 301 18195.39 71.20 52777.78 88888.00 2006-10-28 21:46:12.909 301 18195.34 71.28 52777.72 88888.00 2006-10-28 21:46:13.409 301 18195.34 71.28 52777.81 88888.00 2006-10-28 21:46:13.909 301 18195.39 71.17 52777.78 88888.00 2006-10-28 21:46:14.409 301 18195.44 71.12 52777.81 88888.00 2006-10-28 21:46:14.909 301 18195.35 71.06 52777.79 88888.00 2006-10-28 21:46:15.409 301 18195.30 70.96 52777.80 88888.00 2006-10-28 21:46:15.909 301 18195.38 70.84 52777.95 88888.00 2006-10-28 21:46:16.409 301 18195.45 70.74 52777.96 88888.00 2006-10-28 21:46:16.909 301 18195.36 70.65 52777.99 88888.00 2006-10-28 21:46:17.409 301 18195.20 70.55 52777.92 88888.00 2006-10-28 21:46:17.909 301 18195.28 70.44 52777.90 88888.00 2006-10-28 21:46:18.409 301 18195.33 70.36 52777.90 88888.00 2006-10-28 21:46:18.909 301 18195.27 70.31 52777.84 88888.00 2006-10-28 21:46:19.409 301 18195.18 70.22 52777.91 88888.00 2006-10-28 21:46:19.909 301 18195.17 70.17 52777.83 88888.00 2006-10-28 21:46:20.409 301 18195.09 70.08 52777.85 88888.00 2006-10-28 21:46:20.909 301 18195.12 70.05 52777.82 88888.00 2006-10-28 21:46:21.409 301 18195.20 69.94 52777.70 88888.00 2006-10-28 21:46:21.909 301 18195.13 69.88 52777.83 88888.00 2006-10-28 21:46:22.409 301 18195.04 69.81 52777.82 88888.00 2006-10-28 21:46:22.909 301 18194.95 69.78 52777.82 88888.00 2006-10-28 21:46:23.409 301 18194.86 69.85 52777.83 88888.00 2006-10-28 21:46:23.909 301 18194.84 69.94 52777.90 88888.00 2006-10-28 21:46:24.409 301 18194.78 69.96 52778.00 88888.00 2006-10-28 21:46:24.909 301 18194.69 69.98 52778.01 88888.00 2006-10-28 21:46:25.409 301 18194.66 69.98 52778.06 88888.00 2006-10-28 21:46:25.909 301 18194.63 69.94 52778.07 88888.00 2006-10-28 21:46:26.409 301 18194.75 69.94 52778.00 88888.00 2006-10-28 21:46:26.909 301 18194.75 70.01 52778.03 88888.00 2006-10-28 21:46:27.409 301 18194.64 70.09 52778.08 88888.00 2006-10-28 21:46:27.909 301 18194.63 70.16 52778.12 88888.00 2006-10-28 21:46:28.409 301 18194.59 70.25 52778.12 88888.00 2006-10-28 21:46:28.909 301 18194.64 70.30 52778.06 88888.00 2006-10-28 21:46:29.409 301 18194.49 70.29 52778.01 88888.00 2006-10-28 21:46:29.909 301 18194.42 70.37 52777.89 88888.00 2006-10-28 21:46:30.409 301 18194.51 70.46 52777.92 88888.00 2006-10-28 21:46:30.909 301 18194.48 70.44 52777.90 88888.00 2006-10-28 21:46:31.409 301 18194.49 70.37 52777.93 88888.00 2006-10-28 21:46:31.909 301 18194.49 70.46 52777.93 88888.00 2006-10-28 21:46:32.409 301 18194.56 70.42 52777.95 88888.00 2006-10-28 21:46:32.909 301 18194.67 70.39 52777.98 88888.00 2006-10-28 21:46:33.409 301 18194.60 70.38 52777.95 88888.00 2006-10-28 21:46:33.909 301 18194.51 70.37 52777.96 88888.00 2006-10-28 21:46:34.409 301 18194.53 70.25 52778.02 88888.00 2006-10-28 21:46:34.909 301 18194.60 70.16 52777.94 88888.00 2006-10-28 21:46:35.409 301 18194.53 70.12 52778.05 88888.00 2006-10-28 21:46:35.909 301 18194.57 70.14 52778.04 88888.00 2006-10-28 21:46:36.409 301 18194.63 70.09 52778.07 88888.00 2006-10-28 21:46:36.909 301 18194.62 70.06 52777.94 88888.00 2006-10-28 21:46:37.409 301 18194.66 70.04 52777.89 88888.00 2006-10-28 21:46:37.909 301 18194.76 69.92 52778.03 88888.00 2006-10-28 21:46:38.409 301 18194.80 69.88 52778.11 88888.00 2006-10-28 21:46:38.909 301 18194.87 69.88 52778.14 88888.00 2006-10-28 21:46:39.409 301 18194.74 69.92 52778.03 88888.00 2006-10-28 21:46:39.909 301 18194.56 69.90 52778.00 88888.00 2006-10-28 21:46:40.409 301 18194.53 69.96 52777.93 88888.00 2006-10-28 21:46:40.909 301 18194.58 69.97 52778.02 88888.00 2006-10-28 21:46:41.409 301 18194.58 69.96 52778.08 88888.00 2006-10-28 21:46:41.909 301 18194.58 70.00 52778.12 88888.00 2006-10-28 21:46:42.409 301 18194.58 70.05 52778.07 88888.00 2006-10-28 21:46:42.909 301 18194.58 70.02 52778.06 88888.00 2006-10-28 21:46:43.409 301 18194.44 70.00 52778.07 88888.00 2006-10-28 21:46:43.909 301 18194.40 69.95 52778.07 88888.00 2006-10-28 21:46:44.409 301 18194.48 70.06 52777.96 88888.00 2006-10-28 21:46:44.909 301 18194.52 70.10 52777.91 88888.00 2006-10-28 21:46:45.409 301 18194.49 70.11 52777.93 88888.00 2006-10-28 21:46:45.909 301 18194.36 70.18 52777.82 88888.00 2006-10-28 21:46:46.409 301 18194.32 70.21 52777.91 88888.00 2006-10-28 21:46:46.909 301 18194.24 70.20 52778.06 88888.00 2006-10-28 21:46:47.409 301 18194.25 70.20 52777.94 88888.00 2006-10-28 21:46:47.909 301 18194.25 70.18 52777.90 88888.00 2006-10-28 21:46:48.409 301 18194.32 70.30 52777.95 88888.00 2006-10-28 21:46:48.909 301 18194.32 70.26 52777.94 88888.00 2006-10-28 21:46:49.409 301 18194.38 70.16 52777.87 88888.00 2006-10-28 21:46:49.909 301 18194.33 70.11 52777.90 88888.00 2006-10-28 21:46:50.409 301 18194.32 70.09 52777.92 88888.00 2006-10-28 21:46:50.909 301 18194.30 70.06 52777.96 88888.00 2006-10-28 21:46:51.409 301 18194.40 70.03 52778.05 88888.00 2006-10-28 21:46:51.909 301 18194.54 69.99 52778.01 88888.00 2006-10-28 21:46:52.409 301 18194.36 69.90 52778.18 88888.00 2006-10-28 21:46:52.909 301 18194.47 69.89 52778.14 88888.00 2006-10-28 21:46:53.409 301 18194.49 69.89 52778.20 88888.00 2006-10-28 21:46:53.909 301 18194.47 69.87 52778.22 88888.00 2006-10-28 21:46:54.409 301 18194.51 69.79 52778.20 88888.00 2006-10-28 21:46:54.909 301 18194.45 69.81 52778.22 88888.00 2006-10-28 21:46:55.409 301 18194.45 69.82 52778.16 88888.00 2006-10-28 21:46:55.909 301 18194.34 69.74 52778.04 88888.00 2006-10-28 21:46:56.409 301 18194.33 69.69 52777.99 88888.00 2006-10-28 21:46:56.909 301 18194.41 69.70 52777.90 88888.00 2006-10-28 21:46:57.409 301 18194.33 69.64 52777.88 88888.00 2006-10-28 21:46:57.909 301 18194.38 69.62 52778.01 88888.00 2006-10-28 21:46:58.409 301 18194.55 69.63 52777.95 88888.00 2006-10-28 21:46:58.909 301 18194.51 69.54 52777.90 88888.00 2006-10-28 21:46:59.409 301 18194.46 69.64 52777.85 88888.00 2006-10-28 21:46:59.909 301 18194.49 69.65 52777.85 88888.00 2006-10-28 21:47:00.409 301 18194.57 69.72 52777.78 88888.00 2006-10-28 21:47:00.909 301 18194.48 69.76 52777.62 88888.00 2006-10-28 21:47:01.409 301 18194.37 69.74 52777.61 88888.00 2006-10-28 21:47:01.909 301 18194.47 69.74 52777.77 88888.00 2006-10-28 21:47:02.409 301 18194.57 69.73 52777.73 88888.00 2006-10-28 21:47:02.909 301 18194.47 69.67 52777.68 88888.00 2006-10-28 21:47:03.409 301 18194.49 69.55 52777.79 88888.00 2006-10-28 21:47:03.909 301 18194.53 69.52 52777.84 88888.00 2006-10-28 21:47:04.409 301 18194.56 69.52 52777.83 88888.00 2006-10-28 21:47:04.909 301 18194.63 69.51 52777.68 88888.00 2006-10-28 21:47:05.409 301 18194.67 69.44 52777.65 88888.00 2006-10-28 21:47:05.909 301 18194.59 69.35 52777.57 88888.00 2006-10-28 21:47:06.409 301 18194.58 69.30 52777.64 88888.00 2006-10-28 21:47:06.909 301 18194.58 69.24 52777.71 88888.00 2006-10-28 21:47:07.409 301 18194.60 69.18 52777.69 88888.00 2006-10-28 21:47:07.909 301 18194.64 69.08 52777.71 88888.00 2006-10-28 21:47:08.409 301 18194.59 69.00 52777.72 88888.00 2006-10-28 21:47:08.909 301 18194.64 68.88 52777.72 88888.00 2006-10-28 21:47:09.409 301 18194.59 68.87 52777.65 88888.00 2006-10-28 21:47:09.909 301 18194.43 68.81 52777.57 88888.00 2006-10-28 21:47:10.409 301 18194.46 68.75 52777.58 88888.00 2006-10-28 21:47:10.909 301 18194.41 68.69 52777.50 88888.00 2006-10-28 21:47:11.409 301 18194.48 68.66 52777.47 88888.00 2006-10-28 21:47:11.909 301 18194.45 68.59 52777.57 88888.00 2006-10-28 21:47:12.409 301 18194.37 68.54 52777.46 88888.00 2006-10-28 21:47:12.909 301 18194.27 68.50 52777.47 88888.00 2006-10-28 21:47:13.409 301 18194.42 68.51 52777.59 88888.00 2006-10-28 21:47:13.909 301 18194.37 68.58 52777.57 88888.00 2006-10-28 21:47:14.409 301 18194.33 68.52 52777.57 88888.00 2006-10-28 21:47:14.909 301 18194.33 68.44 52777.58 88888.00 2006-10-28 21:47:15.409 301 18194.20 68.47 52777.68 88888.00 2006-10-28 21:47:15.909 301 18194.12 68.52 52777.56 88888.00 2006-10-28 21:47:16.409 301 18193.99 68.49 52777.36 88888.00 2006-10-28 21:47:16.909 301 18193.90 68.53 52777.64 88888.00 2006-10-28 21:47:17.409 301 18193.93 68.61 52777.66 88888.00 2006-10-28 21:47:17.909 301 18193.97 68.62 52777.55 88888.00 2006-10-28 21:47:18.409 301 18193.88 68.55 52777.62 88888.00 2006-10-28 21:47:18.909 301 18193.86 68.65 52777.75 88888.00 2006-10-28 21:47:19.409 301 18193.83 68.65 52777.65 88888.00 2006-10-28 21:47:19.909 301 18193.91 68.61 52777.48 88888.00 2006-10-28 21:47:20.409 301 18193.83 68.59 52777.64 88888.00 2006-10-28 21:47:20.909 301 18193.88 68.64 52777.77 88888.00 2006-10-28 21:47:21.409 301 18193.91 68.55 52777.57 88888.00 2006-10-28 21:47:21.909 301 18194.00 68.47 52777.62 88888.00 2006-10-28 21:47:22.409 301 18193.99 68.48 52777.67 88888.00 2006-10-28 21:47:22.909 301 18194.06 68.48 52777.66 88888.00 2006-10-28 21:47:23.409 301 18194.15 68.41 52777.70 88888.00 2006-10-28 21:47:23.909 301 18194.04 68.34 52777.85 88888.00 2006-10-28 21:47:24.409 301 18193.99 68.28 52777.87 88888.00 2006-10-28 21:47:24.909 301 18193.89 68.22 52777.61 88888.00 2006-10-28 21:47:25.409 301 18193.94 68.23 52777.59 88888.00 2006-10-28 21:47:25.909 301 18193.83 68.12 52777.64 88888.00 2006-10-28 21:47:26.409 301 18193.79 68.07 52777.57 88888.00 2006-10-28 21:47:26.909 301 18193.82 68.01 52777.56 88888.00 2006-10-28 21:47:27.409 301 18193.76 67.98 52777.49 88888.00 2006-10-28 21:47:27.909 301 18193.71 68.03 52777.42 88888.00 2006-10-28 21:47:28.409 301 18193.81 68.01 52777.57 88888.00 2006-10-28 21:47:28.909 301 18193.64 67.92 52777.58 88888.00 2006-10-28 21:47:29.409 301 18193.81 67.94 52777.66 88888.00 2006-10-28 21:47:29.909 301 18193.78 67.95 52777.73 88888.00 2006-10-28 21:47:30.409 301 18193.73 67.90 52777.73 88888.00 2006-10-28 21:47:30.909 301 18193.81 67.81 52777.65 88888.00 2006-10-28 21:47:31.409 301 18193.71 67.85 52777.54 88888.00 2006-10-28 21:47:31.909 301 18193.62 67.88 52777.50 88888.00 2006-10-28 21:47:32.409 301 18193.70 67.87 52777.53 88888.00 2006-10-28 21:47:32.909 301 18193.72 67.90 52777.59 88888.00 2006-10-28 21:47:33.409 301 18193.70 68.03 52777.56 88888.00 2006-10-28 21:47:33.909 301 18193.91 68.07 52777.49 88888.00 2006-10-28 21:47:34.409 301 18193.88 68.01 52777.46 88888.00 2006-10-28 21:47:34.909 301 18193.81 68.06 52777.54 88888.00 2006-10-28 21:47:35.409 301 18193.91 68.16 52777.48 88888.00 2006-10-28 21:47:35.909 301 18194.05 68.18 52777.53 88888.00 2006-10-28 21:47:36.409 301 18194.05 68.18 52777.60 88888.00 2006-10-28 21:47:36.909 301 18194.15 68.17 52777.52 88888.00 2006-10-28 21:47:37.409 301 18194.22 68.15 52777.29 88888.00 2006-10-28 21:47:37.909 301 18194.20 68.11 52777.30 88888.00 2006-10-28 21:47:38.409 301 18194.06 68.08 52777.37 88888.00 2006-10-28 21:47:38.909 301 18194.09 68.10 52777.32 88888.00 2006-10-28 21:47:39.409 301 18194.05 68.02 52777.36 88888.00 2006-10-28 21:47:39.909 301 18194.19 67.99 52777.30 88888.00 2006-10-28 21:47:40.409 301 18194.37 68.02 52777.02 88888.00 2006-10-28 21:47:40.909 301 18194.36 68.09 52777.29 88888.00 2006-10-28 21:47:41.409 301 18194.56 68.12 52777.49 88888.00 2006-10-28 21:47:41.909 301 18194.66 67.99 52777.50 88888.00 2006-10-28 21:47:42.409 301 18194.43 67.96 52777.46 88888.00 2006-10-28 21:47:42.909 301 18194.34 67.91 52777.44 88888.00 2006-10-28 21:47:43.409 301 18194.26 67.89 52777.43 88888.00 2006-10-28 21:47:43.909 301 18194.23 67.84 52777.55 88888.00 2006-10-28 21:47:44.409 301 18194.30 67.77 52777.48 88888.00 2006-10-28 21:47:44.909 301 18194.15 67.69 52777.41 88888.00 2006-10-28 21:47:45.409 301 18194.10 67.76 52777.46 88888.00 2006-10-28 21:47:45.909 301 18194.09 67.82 52777.54 88888.00 2006-10-28 21:47:46.409 301 18194.13 67.82 52777.60 88888.00 2006-10-28 21:47:46.909 301 18194.15 67.89 52777.64 88888.00 2006-10-28 21:47:47.409 301 18194.15 67.94 52777.61 88888.00 2006-10-28 21:47:47.909 301 18194.12 68.04 52777.70 88888.00 2006-10-28 21:47:48.409 301 18194.14 67.98 52777.70 88888.00 2006-10-28 21:47:48.909 301 18194.25 67.99 52777.64 88888.00 2006-10-28 21:47:49.409 301 18194.46 68.00 52777.68 88888.00 2006-10-28 21:47:49.909 301 18194.32 68.05 52777.65 88888.00 2006-10-28 21:47:50.409 301 18194.13 68.11 52777.59 88888.00 2006-10-28 21:47:50.909 301 18194.05 68.16 52777.64 88888.00 2006-10-28 21:47:51.409 301 18193.99 68.20 52777.65 88888.00 2006-10-28 21:47:51.909 301 18193.99 68.25 52777.58 88888.00 2006-10-28 21:47:52.409 301 18194.05 68.26 52777.46 88888.00 2006-10-28 21:47:52.909 301 18194.09 68.35 52777.44 88888.00 2006-10-28 21:47:53.409 301 18194.08 68.41 52777.53 88888.00 2006-10-28 21:47:53.909 301 18194.05 68.46 52777.56 88888.00 2006-10-28 21:47:54.409 301 18194.13 68.45 52777.64 88888.00 2006-10-28 21:47:54.909 301 18194.17 68.54 52777.64 88888.00 2006-10-28 21:47:55.409 301 18194.23 68.62 52777.45 88888.00 2006-10-28 21:47:55.909 301 18194.24 68.62 52777.23 88888.00 2006-10-28 21:47:56.409 301 18194.40 68.57 52777.25 88888.00 2006-10-28 21:47:56.909 301 18194.36 68.54 52777.22 88888.00 2006-10-28 21:47:57.409 301 18194.26 68.66 52777.27 88888.00 2006-10-28 21:47:57.909 301 18194.28 68.77 52777.36 88888.00 2006-10-28 21:47:58.409 301 18194.34 68.68 52777.33 88888.00 2006-10-28 21:47:58.909 301 18194.40 68.66 52777.24 88888.00 2006-10-28 21:47:59.409 301 18194.33 68.69 52777.26 88888.00 2006-10-28 21:47:59.909 301 18194.37 68.70 52777.35 88888.00 2006-10-28 21:48:00.409 301 18194.42 68.68 52777.30 88888.00 2006-10-28 21:48:00.909 301 18194.53 68.70 52777.24 88888.00 2006-10-28 21:48:01.409 301 18194.55 68.69 52777.22 88888.00 2006-10-28 21:48:01.909 301 18194.58 68.67 52777.17 88888.00 2006-10-28 21:48:02.409 301 18194.63 68.72 52777.21 88888.00 2006-10-28 21:48:02.909 301 18194.62 68.73 52777.26 88888.00 2006-10-28 21:48:03.409 301 18194.65 68.63 52777.27 88888.00 2006-10-28 21:48:03.909 301 18194.63 68.56 52777.19 88888.00 2006-10-28 21:48:04.409 301 18194.60 68.57 52777.15 88888.00 2006-10-28 21:48:04.909 301 18194.46 68.53 52777.21 88888.00 2006-10-28 21:48:05.409 301 18194.46 68.62 52777.10 88888.00 2006-10-28 21:48:05.909 301 18194.44 68.64 52777.02 88888.00 2006-10-28 21:48:06.409 301 18194.43 68.62 52777.11 88888.00 2006-10-28 21:48:06.909 301 18194.41 68.51 52777.20 88888.00 2006-10-28 21:48:07.409 301 18194.38 68.51 52777.21 88888.00 2006-10-28 21:48:07.909 301 18194.49 68.42 52777.27 88888.00 2006-10-28 21:48:08.409 301 18194.56 68.35 52777.25 88888.00 2006-10-28 21:48:08.909 301 18194.42 68.22 52777.22 88888.00 2006-10-28 21:48:09.409 301 18194.33 68.19 52777.15 88888.00 2006-10-28 21:48:09.909 301 18194.35 68.08 52777.20 88888.00 2006-10-28 21:48:10.409 301 18194.32 68.08 52777.14 88888.00 2006-10-28 21:48:10.909 301 18194.34 68.07 52777.13 88888.00 2006-10-28 21:48:11.409 301 18194.15 67.98 52777.14 88888.00 2006-10-28 21:48:11.909 301 18194.09 67.91 52777.18 88888.00 2006-10-28 21:48:12.409 301 18194.26 67.89 52777.14 88888.00 2006-10-28 21:48:12.909 301 18194.22 67.87 52777.10 88888.00 2006-10-28 21:48:13.409 301 18194.22 67.81 52777.17 88888.00 2006-10-28 21:48:13.909 301 18194.14 67.74 52777.19 88888.00 2006-10-28 21:48:14.409 301 18194.09 67.74 52777.23 88888.00 2006-10-28 21:48:14.909 301 18194.03 67.80 52777.19 88888.00 2006-10-28 21:48:15.409 301 18193.97 67.81 52777.06 88888.00 2006-10-28 21:48:15.909 301 18194.11 67.78 52777.11 88888.00 2006-10-28 21:48:16.409 301 18194.00 67.78 52777.17 88888.00 2006-10-28 21:48:16.909 301 18193.81 67.72 52777.29 88888.00 2006-10-28 21:48:17.409 301 18193.70 67.67 52777.34 88888.00 2006-10-28 21:48:17.909 301 18193.73 67.76 52777.25 88888.00 2006-10-28 21:48:18.409 301 18193.78 67.85 52777.29 88888.00 2006-10-28 21:48:18.909 301 18193.72 67.80 52777.20 88888.00 2006-10-28 21:48:19.409 301 18193.76 67.81 52777.21 88888.00 2006-10-28 21:48:19.909 301 18193.87 67.82 52777.18 88888.00 2006-10-28 21:48:20.409 301 18193.91 67.88 52777.09 88888.00 2006-10-28 21:48:20.909 301 18194.09 67.96 52777.14 88888.00 2006-10-28 21:48:21.409 301 18194.04 67.96 52777.11 88888.00 2006-10-28 21:48:21.909 301 18193.88 67.91 52777.08 88888.00 2006-10-28 21:48:22.409 301 18193.97 67.97 52777.20 88888.00 2006-10-28 21:48:22.909 301 18194.02 67.95 52777.09 88888.00 2006-10-28 21:48:23.409 301 18194.06 67.92 52776.94 88888.00 2006-10-28 21:48:23.909 301 18194.10 67.90 52776.95 88888.00 2006-10-28 21:48:24.409 301 18194.11 67.95 52777.00 88888.00 2006-10-28 21:48:24.909 301 18194.10 67.94 52776.92 88888.00 2006-10-28 21:48:25.409 301 18194.20 67.90 52776.97 88888.00 2006-10-28 21:48:25.909 301 18194.37 67.98 52776.99 88888.00 2006-10-28 21:48:26.409 301 18194.45 68.05 52777.03 88888.00 2006-10-28 21:48:26.909 301 18194.35 67.98 52777.10 88888.00 2006-10-28 21:48:27.409 301 18194.41 67.96 52777.11 88888.00 2006-10-28 21:48:27.909 301 18194.32 67.91 52777.01 88888.00 2006-10-28 21:48:28.409 301 18194.25 67.81 52777.02 88888.00 2006-10-28 21:48:28.909 301 18194.32 67.82 52777.03 88888.00 2006-10-28 21:48:29.409 301 18194.24 67.72 52776.98 88888.00 2006-10-28 21:48:29.909 301 18194.20 67.62 52777.18 88888.00 2006-10-28 21:48:30.409 301 18194.24 67.56 52777.17 88888.00 2006-10-28 21:48:30.909 301 18194.13 67.54 52777.09 88888.00 2006-10-28 21:48:31.409 301 18194.03 67.52 52777.11 88888.00 2006-10-28 21:48:31.909 301 18194.27 67.48 52777.04 88888.00 2006-10-28 21:48:32.409 301 18194.42 67.40 52776.92 88888.00 2006-10-28 21:48:32.909 301 18194.36 67.32 52776.89 88888.00 2006-10-28 21:48:33.409 301 18194.26 67.35 52777.01 88888.00 2006-10-28 21:48:33.909 301 18194.24 67.24 52777.09 88888.00 2006-10-28 21:48:34.409 301 18194.20 67.16 52777.01 88888.00 2006-10-28 21:48:34.909 301 18194.13 67.15 52776.86 88888.00 2006-10-28 21:48:35.409 301 18194.14 67.18 52776.87 88888.00 2006-10-28 21:48:35.909 301 18194.02 67.15 52776.80 88888.00 2006-10-28 21:48:36.409 301 18193.97 67.14 52776.87 88888.00 2006-10-28 21:48:36.909 301 18193.82 67.14 52776.85 88888.00 2006-10-28 21:48:37.409 301 18193.89 67.24 52776.79 88888.00 2006-10-28 21:48:37.909 301 18193.81 67.23 52776.83 88888.00 2006-10-28 21:48:38.409 301 18193.73 67.17 52776.90 88888.00 2006-10-28 21:48:38.909 301 18193.68 67.18 52776.96 88888.00 2006-10-28 21:48:39.409 301 18193.81 67.25 52776.99 88888.00 2006-10-28 21:48:39.909 301 18193.90 67.25 52776.96 88888.00 2006-10-28 21:48:40.409 301 18193.87 67.25 52776.99 88888.00 2006-10-28 21:48:40.909 301 18193.89 67.25 52776.94 88888.00 2006-10-28 21:48:41.409 301 18193.92 67.20 52776.91 88888.00 2006-10-28 21:48:41.909 301 18193.84 67.17 52776.85 88888.00 2006-10-28 21:48:42.409 301 18193.86 67.12 52776.89 88888.00 2006-10-28 21:48:42.909 301 18193.89 67.19 52777.02 88888.00 2006-10-28 21:48:43.409 301 18193.94 67.22 52777.09 88888.00 2006-10-28 21:48:43.909 301 18193.94 67.19 52776.95 88888.00 2006-10-28 21:48:44.409 301 18194.03 67.18 52776.88 88888.00 2006-10-28 21:48:44.909 301 18193.94 67.20 52776.85 88888.00 2006-10-28 21:48:45.409 301 18194.05 67.15 52776.91 88888.00 2006-10-28 21:48:45.909 301 18194.09 67.15 52776.84 88888.00 2006-10-28 21:48:46.409 301 18194.04 67.13 52776.89 88888.00 2006-10-28 21:48:46.909 301 18194.04 67.11 52777.06 88888.00 2006-10-28 21:48:47.409 301 18194.08 67.09 52777.12 88888.00 2006-10-28 21:48:47.909 301 18194.12 67.02 52777.02 88888.00 2006-10-28 21:48:48.409 301 18194.08 67.03 52777.03 88888.00 2006-10-28 21:48:48.909 301 18194.09 67.04 52777.09 88888.00 2006-10-28 21:48:49.409 301 18194.33 67.04 52777.23 88888.00 2006-10-28 21:48:49.909 301 18194.52 67.01 52777.36 88888.00 2006-10-28 21:48:50.409 301 18194.54 66.96 52777.40 88888.00 2006-10-28 21:48:50.909 301 18194.12 66.98 52777.38 88888.00 2006-10-28 21:48:51.409 301 18193.76 67.04 52777.36 88888.00 2006-10-28 21:48:51.909 301 18193.57 67.08 52777.42 88888.00 2006-10-28 21:48:52.409 301 18193.62 67.03 52777.44 88888.00 2006-10-28 21:48:52.909 301 18193.60 67.08 52777.47 88888.00 2006-10-28 21:48:53.409 301 18193.58 67.05 52777.46 88888.00 2006-10-28 21:48:53.909 301 18193.58 66.96 52777.45 88888.00 2006-10-28 21:48:54.409 301 18193.66 66.86 52777.45 88888.00 2006-10-28 21:48:54.909 301 18193.69 66.98 52777.45 88888.00 2006-10-28 21:48:55.409 301 18193.65 67.03 52777.53 88888.00 2006-10-28 21:48:55.909 301 18193.57 67.08 52777.48 88888.00 2006-10-28 21:48:56.409 301 18193.49 67.13 52777.41 88888.00 2006-10-28 21:48:56.909 301 18193.48 67.08 52777.44 88888.00 2006-10-28 21:48:57.409 301 18193.51 67.03 52777.45 88888.00 2006-10-28 21:48:57.909 301 18193.52 67.00 52777.38 88888.00 2006-10-28 21:48:58.409 301 18193.54 67.01 52777.40 88888.00 2006-10-28 21:48:58.909 301 18193.49 66.99 52777.35 88888.00 2006-10-28 21:48:59.409 301 18193.45 66.95 52777.34 88888.00 2006-10-28 21:48:59.909 301 18193.44 66.92 52777.31 88888.00 2006-10-28 21:49:00.409 301 18193.50 66.90 52777.23 88888.00 2006-10-28 21:49:00.909 301 18193.55 66.81 52777.15 88888.00 2006-10-28 21:49:01.409 301 18193.55 66.80 52777.21 88888.00 2006-10-28 21:49:01.909 301 18193.54 66.75 52777.21 88888.00 2006-10-28 21:49:02.409 301 18193.56 66.73 52777.23 88888.00 2006-10-28 21:49:02.909 301 18193.54 66.65 52777.19 88888.00 2006-10-28 21:49:03.409 301 18193.65 66.70 52777.10 88888.00 2006-10-28 21:49:03.909 301 18193.52 66.73 52777.11 88888.00 2006-10-28 21:49:04.409 301 18193.60 66.70 52777.11 88888.00 2006-10-28 21:49:04.909 301 18193.66 66.65 52777.10 88888.00 2006-10-28 21:49:05.409 301 18193.64 66.65 52777.06 88888.00 2006-10-28 21:49:05.909 301 18193.69 66.57 52777.02 88888.00 2006-10-28 21:49:06.409 301 18193.68 66.47 52776.92 88888.00 2006-10-28 21:49:06.909 301 18193.66 66.43 52776.90 88888.00 2006-10-28 21:49:07.409 301 18193.50 66.40 52776.89 88888.00 2006-10-28 21:49:07.909 301 18193.55 66.47 52776.89 88888.00 2006-10-28 21:49:08.409 301 18193.58 66.49 52776.87 88888.00 2006-10-28 21:49:08.909 301 18193.61 66.48 52776.78 88888.00 2006-10-28 21:49:09.409 301 18193.64 66.40 52776.69 88888.00 2006-10-28 21:49:09.909 301 18193.64 66.41 52776.75 88888.00 2006-10-28 21:49:10.409 301 18193.65 66.38 52776.66 88888.00 2006-10-28 21:49:10.909 301 18193.61 66.31 52776.75 88888.00 2006-10-28 21:49:11.409 301 18193.50 66.28 52776.82 88888.00 2006-10-28 21:49:11.909 301 18193.50 66.28 52776.85 88888.00 2006-10-28 21:49:12.409 301 18193.61 66.19 52776.92 88888.00 2006-10-28 21:49:12.909 301 18193.71 66.07 52777.06 88888.00 2006-10-28 21:49:13.409 301 18193.70 66.08 52776.96 88888.00 2006-10-28 21:49:13.909 301 18193.60 66.05 52776.86 88888.00 2006-10-28 21:49:14.409 301 18193.50 65.98 52776.94 88888.00 2006-10-28 21:49:14.909 301 18193.48 65.95 52777.04 88888.00 2006-10-28 21:49:15.409 301 18193.47 65.92 52776.89 88888.00 2006-10-28 21:49:15.909 301 18193.45 65.81 52776.82 88888.00 2006-10-28 21:49:16.409 301 18193.49 65.86 52776.96 88888.00 2006-10-28 21:49:16.909 301 18193.54 65.84 52776.94 88888.00 2006-10-28 21:49:17.409 301 18193.48 65.85 52776.90 88888.00 2006-10-28 21:49:17.909 301 18193.39 65.85 52777.03 88888.00 2006-10-28 21:49:18.409 301 18193.34 65.89 52777.10 88888.00 2006-10-28 21:49:18.909 301 18193.37 65.84 52777.14 88888.00 2006-10-28 21:49:19.409 301 18193.08 65.85 52777.18 88888.00 2006-10-28 21:49:19.909 301 18193.12 65.78 52777.34 88888.00 2006-10-28 21:49:20.409 301 18193.07 65.74 52777.30 88888.00 2006-10-28 21:49:20.909 301 18193.01 65.71 52777.19 88888.00 2006-10-28 21:49:21.409 301 18193.00 65.71 52777.15 88888.00 2006-10-28 21:49:21.909 301 18192.99 65.70 52777.19 88888.00 2006-10-28 21:49:22.409 301 18192.85 65.64 52777.12 88888.00 2006-10-28 21:49:22.909 301 18192.71 65.63 52777.23 88888.00 2006-10-28 21:49:23.409 301 18192.79 65.68 52777.32 88888.00 2006-10-28 21:49:23.909 301 18192.81 65.69 52777.31 88888.00 2006-10-28 21:49:24.409 301 18192.63 65.65 52777.26 88888.00 2006-10-28 21:49:24.909 301 18192.64 65.61 52777.41 88888.00 2006-10-28 21:49:25.409 301 18192.75 65.53 52777.36 88888.00 2006-10-28 21:49:25.909 301 18192.68 65.53 52777.38 88888.00 2006-10-28 21:49:26.409 301 18192.60 65.63 52777.34 88888.00 2006-10-28 21:49:26.909 301 18192.56 65.65 52777.29 88888.00 2006-10-28 21:49:27.409 301 18192.47 65.64 52777.17 88888.00 2006-10-28 21:49:27.909 301 18192.48 65.61 52777.24 88888.00 2006-10-28 21:49:28.409 301 18192.56 65.63 52777.27 88888.00 2006-10-28 21:49:28.909 301 18192.53 65.69 52777.25 88888.00 2006-10-28 21:49:29.409 301 18192.58 65.74 52777.27 88888.00 2006-10-28 21:49:29.909 301 18192.73 65.74 52777.27 88888.00 2006-10-28 21:49:30.409 301 18192.74 65.70 52777.08 88888.00 2006-10-28 21:49:30.909 301 18192.72 65.74 52777.08 88888.00 2006-10-28 21:49:31.409 301 18192.79 65.72 52777.32 88888.00 2006-10-28 21:49:31.909 301 18192.93 65.71 52777.37 88888.00 2006-10-28 21:49:32.409 301 18192.79 65.77 52777.41 88888.00 2006-10-28 21:49:32.909 301 18192.74 65.86 52777.33 88888.00 2006-10-28 21:49:33.409 301 18192.78 65.88 52777.30 88888.00 2006-10-28 21:49:33.909 301 18192.70 65.99 52777.41 88888.00 2006-10-28 21:49:34.409 301 18192.67 66.03 52777.33 88888.00 2006-10-28 21:49:34.909 301 18192.79 66.08 52777.42 88888.00 2006-10-28 21:49:35.409 301 18192.78 66.04 52777.49 88888.00 2006-10-28 21:49:35.909 301 18192.88 66.05 52777.52 88888.00 2006-10-28 21:49:36.409 301 18192.82 66.10 52777.45 88888.00 2006-10-28 21:49:36.909 301 18192.81 66.15 52777.40 88888.00 2006-10-28 21:49:37.409 301 18192.97 66.15 52777.52 88888.00 2006-10-28 21:49:37.909 301 18193.04 66.11 52777.46 88888.00 2006-10-28 21:49:38.409 301 18192.99 66.12 52777.41 88888.00 2006-10-28 21:49:38.909 301 18193.06 66.02 52777.41 88888.00 2006-10-28 21:49:39.409 301 18193.08 66.04 52777.43 88888.00 2006-10-28 21:49:39.909 301 18193.13 66.04 52777.47 88888.00 2006-10-28 21:49:40.409 301 18192.95 66.06 52777.45 88888.00 2006-10-28 21:49:40.909 301 18192.82 66.14 52777.32 88888.00 2006-10-28 21:49:41.409 301 18192.83 66.17 52777.25 88888.00 2006-10-28 21:49:41.909 301 18192.85 66.14 52777.29 88888.00 2006-10-28 21:49:42.409 301 18192.85 66.07 52777.23 88888.00 2006-10-28 21:49:42.909 301 18192.75 66.01 52777.24 88888.00 2006-10-28 21:49:43.409 301 18192.74 65.96 52777.27 88888.00 2006-10-28 21:49:43.909 301 18192.76 65.99 52777.30 88888.00 2006-10-28 21:49:44.409 301 18192.96 66.06 52777.34 88888.00 2006-10-28 21:49:44.909 301 18193.07 66.06 52777.35 88888.00 2006-10-28 21:49:45.409 301 18192.92 66.05 52777.37 88888.00 2006-10-28 21:49:45.909 301 18192.82 66.06 52777.26 88888.00 2006-10-28 21:49:46.409 301 18192.84 66.07 52777.24 88888.00 2006-10-28 21:49:46.909 301 18192.88 66.16 52777.20 88888.00 2006-10-28 21:49:47.409 301 18192.95 66.13 52777.14 88888.00 2006-10-28 21:49:47.909 301 18193.03 66.12 52777.10 88888.00 2006-10-28 21:49:48.409 301 18193.05 66.12 52777.10 88888.00 2006-10-28 21:49:48.909 301 18193.02 66.18 52777.15 88888.00 2006-10-28 21:49:49.409 301 18193.04 66.30 52777.21 88888.00 2006-10-28 21:49:49.909 301 18193.13 66.30 52777.25 88888.00 2006-10-28 21:49:50.409 301 18193.19 66.29 52777.35 88888.00 2006-10-28 21:49:50.909 301 18193.08 66.31 52777.30 88888.00 2006-10-28 21:49:51.409 301 18193.03 66.42 52777.29 88888.00 2006-10-28 21:49:51.909 301 18193.08 66.47 52777.27 88888.00 2006-10-28 21:49:52.409 301 18193.06 66.53 52777.32 88888.00 2006-10-28 21:49:52.909 301 18193.13 66.55 52777.15 88888.00 2006-10-28 21:49:53.409 301 18193.07 66.64 52777.18 88888.00 2006-10-28 21:49:53.909 301 18193.06 66.73 52777.15 88888.00 2006-10-28 21:49:54.409 301 18193.04 66.79 52777.18 88888.00 2006-10-28 21:49:54.909 301 18193.05 66.90 52777.18 88888.00 2006-10-28 21:49:55.409 301 18193.11 67.01 52777.29 88888.00 2006-10-28 21:49:55.909 301 18193.12 67.08 52777.23 88888.00 2006-10-28 21:49:56.409 301 18193.15 67.16 52777.22 88888.00 2006-10-28 21:49:56.909 301 18193.03 67.23 52777.20 88888.00 2006-10-28 21:49:57.409 301 18193.07 67.31 52777.12 88888.00 2006-10-28 21:49:57.909 301 18193.23 67.41 52777.15 88888.00 2006-10-28 21:49:58.409 301 18193.22 67.31 52777.24 88888.00 2006-10-28 21:49:58.909 301 18193.08 67.18 52777.19 88888.00 2006-10-28 21:49:59.409 301 18193.07 67.22 52777.21 88888.00 2006-10-28 21:49:59.909 301 18193.15 67.31 52777.12 88888.00 2006-10-28 21:50:00.409 301 18193.38 67.43 52777.09 88888.00 2006-10-28 21:50:00.909 301 18193.28 67.45 52777.08 88888.00 2006-10-28 21:50:01.409 301 18193.17 67.40 52777.03 88888.00 2006-10-28 21:50:01.909 301 18193.22 67.39 52777.30 88888.00 2006-10-28 21:50:02.409 301 18193.23 67.37 52777.46 88888.00 2006-10-28 21:50:02.909 301 18193.37 67.30 52777.33 88888.00 2006-10-28 21:50:03.409 301 18193.35 67.25 52777.11 88888.00 2006-10-28 21:50:03.909 301 18193.28 67.23 52777.18 88888.00 2006-10-28 21:50:04.409 301 18193.34 67.20 52777.11 88888.00 2006-10-28 21:50:04.909 301 18193.36 67.13 52777.20 88888.00 2006-10-28 21:50:05.409 301 18193.34 67.07 52777.20 88888.00 2006-10-28 21:50:05.909 301 18193.28 66.92 52777.18 88888.00 2006-10-28 21:50:06.409 301 18193.26 66.95 52777.25 88888.00 2006-10-28 21:50:06.909 301 18193.18 66.99 52777.19 88888.00 2006-10-28 21:50:07.409 301 18193.22 67.07 52777.15 88888.00 2006-10-28 21:50:07.909 301 18193.27 67.14 52777.27 88888.00 2006-10-28 21:50:08.409 301 18193.35 67.12 52777.23 88888.00 2006-10-28 21:50:08.909 301 18193.17 67.12 52777.12 88888.00 2006-10-28 21:50:09.409 301 18193.15 67.10 52776.99 88888.00 2006-10-28 21:50:09.909 301 18193.25 67.05 52776.94 88888.00 2006-10-28 21:50:10.409 301 18193.01 67.07 52777.02 88888.00 2006-10-28 21:50:10.909 301 18192.89 67.04 52777.10 88888.00 2006-10-28 21:50:11.409 301 18192.91 67.04 52777.07 88888.00 2006-10-28 21:50:11.909 301 18192.90 67.05 52776.95 88888.00 2006-10-28 21:50:12.409 301 18192.86 67.07 52776.78 88888.00 2006-10-28 21:50:12.909 301 18192.94 67.07 52776.78 88888.00 2006-10-28 21:50:13.409 301 18192.92 67.03 52776.87 88888.00 2006-10-28 21:50:13.909 301 18192.93 67.05 52776.90 88888.00 2006-10-28 21:50:14.409 301 18192.79 67.13 52776.91 88888.00 2006-10-28 21:50:14.909 301 18192.65 67.15 52776.79 88888.00 2006-10-28 21:50:15.409 301 18192.54 67.15 52776.72 88888.00 2006-10-28 21:50:15.909 301 18192.59 67.14 52776.83 88888.00 2006-10-28 21:50:16.409 301 18192.63 67.09 52776.85 88888.00 2006-10-28 21:50:16.909 301 18192.58 67.07 52776.90 88888.00 2006-10-28 21:50:17.409 301 18192.50 67.03 52776.88 88888.00 2006-10-28 21:50:17.909 301 18192.60 67.04 52776.85 88888.00 2006-10-28 21:50:18.409 301 18192.62 67.08 52776.86 88888.00 2006-10-28 21:50:18.909 301 18192.60 67.03 52776.76 88888.00 2006-10-28 21:50:19.409 301 18192.52 67.02 52776.71 88888.00 2006-10-28 21:50:19.909 301 18192.91 67.03 52776.74 88888.00 2006-10-28 21:50:20.409 301 18192.86 66.97 52776.86 88888.00 2006-10-28 21:50:20.909 301 18192.85 66.95 52776.76 88888.00 2006-10-28 21:50:21.409 301 18192.76 66.83 52776.68 88888.00 2006-10-28 21:50:21.909 301 18192.73 66.81 52776.62 88888.00 2006-10-28 21:50:22.409 301 18192.67 66.90 52776.59 88888.00 2006-10-28 21:50:22.909 301 18192.60 66.79 52776.69 88888.00 2006-10-28 21:50:23.409 301 18192.50 66.67 52776.74 88888.00 2006-10-28 21:50:23.909 301 18192.15 66.65 52776.75 88888.00 2006-10-28 21:50:24.409 301 18192.05 66.64 52776.80 88888.00 2006-10-28 21:50:24.909 301 18192.12 66.71 52776.86 88888.00 2006-10-28 21:50:25.409 301 18192.05 66.73 52776.91 88888.00 2006-10-28 21:50:25.909 301 18192.16 66.77 52776.89 88888.00 2006-10-28 21:50:26.409 301 18192.17 66.75 52776.82 88888.00 2006-10-28 21:50:26.909 301 18192.00 66.74 52776.79 88888.00 2006-10-28 21:50:27.409 301 18191.71 66.70 52776.85 88888.00 2006-10-28 21:50:27.909 301 18191.77 66.62 52776.91 88888.00 2006-10-28 21:50:28.409 301 18191.70 66.67 52776.83 88888.00 2006-10-28 21:50:28.909 301 18191.77 66.69 52776.79 88888.00 2006-10-28 21:50:29.409 301 18191.67 66.75 52776.83 88888.00 2006-10-28 21:50:29.909 301 18191.56 66.90 52776.89 88888.00 2006-10-28 21:50:30.409 301 18191.48 66.85 52776.88 88888.00 2006-10-28 21:50:30.909 301 18191.78 66.80 52776.94 88888.00 2006-10-28 21:50:31.409 301 18191.96 66.79 52777.01 88888.00 2006-10-28 21:50:31.909 301 18191.51 66.77 52777.01 88888.00 2006-10-28 21:50:32.409 301 18191.28 66.75 52777.10 88888.00 2006-10-28 21:50:32.909 301 18191.47 66.75 52777.12 88888.00 2006-10-28 21:50:33.409 301 18191.55 66.77 52777.11 88888.00 2006-10-28 21:50:33.909 301 18191.47 66.82 52777.11 88888.00 2006-10-28 21:50:34.409 301 18191.39 66.77 52777.06 88888.00 2006-10-28 21:50:34.909 301 18191.40 66.72 52776.98 88888.00 2006-10-28 21:50:35.409 301 18191.45 66.69 52776.89 88888.00 2006-10-28 21:50:35.909 301 18191.49 66.68 52776.88 88888.00 2006-10-28 21:50:36.409 301 18191.45 66.61 52776.89 88888.00 2006-10-28 21:50:36.909 301 18191.34 66.55 52776.96 88888.00 2006-10-28 21:50:37.409 301 18191.24 66.62 52776.91 88888.00 2006-10-28 21:50:37.909 301 18191.24 66.57 52776.87 88888.00 2006-10-28 21:50:38.409 301 18191.33 66.49 52776.76 88888.00 2006-10-28 21:50:38.909 301 18191.30 66.39 52776.76 88888.00 2006-10-28 21:50:39.409 301 18191.24 66.30 52776.84 88888.00 2006-10-28 21:50:39.909 301 18191.30 66.24 52776.83 88888.00 2006-10-28 21:50:40.409 301 18191.29 66.21 52776.86 88888.00 2006-10-28 21:50:40.909 301 18191.20 66.14 52776.96 88888.00 2006-10-28 21:50:41.409 301 18191.09 66.10 52777.02 88888.00 2006-10-28 21:50:41.909 301 18191.08 66.05 52776.99 88888.00 2006-10-28 21:50:42.409 301 18191.05 65.99 52776.92 88888.00 2006-10-28 21:50:42.909 301 18190.97 65.97 52776.98 88888.00 2006-10-28 21:50:43.409 301 18190.89 65.98 52777.07 88888.00 2006-10-28 21:50:43.909 301 18190.90 65.82 52777.09 88888.00 2006-10-28 21:50:44.409 301 18190.85 65.75 52776.99 88888.00 2006-10-28 21:50:44.909 301 18190.84 65.75 52776.91 88888.00 2006-10-28 21:50:45.409 301 18190.86 65.75 52776.88 88888.00 2006-10-28 21:50:45.909 301 18190.95 65.84 52776.78 88888.00 2006-10-28 21:50:46.409 301 18190.95 65.83 52776.82 88888.00 2006-10-28 21:50:46.909 301 18190.93 65.74 52776.78 88888.00 2006-10-28 21:50:47.409 301 18190.87 65.68 52776.82 88888.00 2006-10-28 21:50:47.909 301 18190.74 65.64 52776.88 88888.00 2006-10-28 21:50:48.409 301 18190.75 65.61 52777.00 88888.00 2006-10-28 21:50:48.909 301 18190.79 65.57 52777.09 88888.00 2006-10-28 21:50:49.409 301 18190.86 65.58 52777.01 88888.00 2006-10-28 21:50:49.909 301 18190.95 65.61 52776.84 88888.00 2006-10-28 21:50:50.409 301 18190.94 65.57 52776.87 88888.00 2006-10-28 21:50:50.909 301 18190.93 65.49 52776.92 88888.00 2006-10-28 21:50:51.409 301 18190.88 65.46 52776.90 88888.00 2006-10-28 21:50:51.909 301 18190.83 65.39 52776.79 88888.00 2006-10-28 21:50:52.409 301 18190.71 65.43 52776.68 88888.00 2006-10-28 21:50:52.909 301 18190.77 65.39 52776.74 88888.00 2006-10-28 21:50:53.409 301 18190.87 65.38 52776.85 88888.00 2006-10-28 21:50:53.909 301 18190.89 65.42 52776.86 88888.00 2006-10-28 21:50:54.409 301 18190.91 65.43 52776.95 88888.00 2006-10-28 21:50:54.909 301 18190.90 65.42 52776.98 88888.00 2006-10-28 21:50:55.409 301 18190.87 65.46 52776.96 88888.00 2006-10-28 21:50:55.909 301 18190.84 65.36 52776.90 88888.00 2006-10-28 21:50:56.409 301 18190.74 65.24 52776.85 88888.00 2006-10-28 21:50:56.909 301 18190.66 65.28 52776.85 88888.00 2006-10-28 21:50:57.409 301 18190.61 65.39 52776.83 88888.00 2006-10-28 21:50:57.909 301 18190.55 65.36 52776.91 88888.00 2006-10-28 21:50:58.409 301 18190.54 65.37 52776.90 88888.00 2006-10-28 21:50:58.909 301 18190.53 65.41 52776.91 88888.00 2006-10-28 21:50:59.409 301 18190.58 65.42 52776.90 88888.00 2006-10-28 21:50:59.909 301 18190.58 65.48 52776.91 88888.00 2006-10-28 21:51:00.409 301 18190.57 65.43 52776.91 88888.00 2006-10-28 21:51:00.909 301 18190.45 65.48 52776.95 88888.00 2006-10-28 21:51:01.409 301 18190.56 65.41 52776.90 88888.00 2006-10-28 21:51:01.909 301 18190.62 65.38 52776.85 88888.00 2006-10-28 21:51:02.409 301 18190.65 65.35 52776.87 88888.00 2006-10-28 21:51:02.909 301 18190.65 65.42 52776.74 88888.00 2006-10-28 21:51:03.409 301 18190.69 65.43 52776.71 88888.00 2006-10-28 21:51:03.909 301 18190.71 65.43 52776.80 88888.00 2006-10-28 21:51:04.409 301 18190.79 65.47 52776.88 88888.00 2006-10-28 21:51:04.909 301 18190.83 65.46 52777.02 88888.00 2006-10-28 21:51:05.409 301 18190.94 65.45 52777.01 88888.00 2006-10-28 21:51:05.909 301 18191.10 65.45 52776.98 88888.00 2006-10-28 21:51:06.409 301 18191.16 65.33 52776.94 88888.00 2006-10-28 21:51:06.909 301 18191.10 65.28 52776.97 88888.00 2006-10-28 21:51:07.409 301 18191.15 65.23 52776.84 88888.00 2006-10-28 21:51:07.909 301 18191.24 65.31 52776.69 88888.00 2006-10-28 21:51:08.409 301 18191.24 65.39 52776.72 88888.00 2006-10-28 21:51:08.909 301 18191.31 65.37 52776.76 88888.00 2006-10-28 21:51:09.409 301 18191.36 65.42 52776.86 88888.00 2006-10-28 21:51:09.909 301 18191.47 65.37 52777.01 88888.00 2006-10-28 21:51:10.409 301 18191.48 65.38 52776.97 88888.00 2006-10-28 21:51:10.909 301 18191.56 65.37 52776.91 88888.00 2006-10-28 21:51:11.409 301 18191.63 65.34 52776.90 88888.00 2006-10-28 21:51:11.909 301 18191.62 65.29 52776.88 88888.00 2006-10-28 21:51:12.409 301 18191.61 65.32 52776.85 88888.00 2006-10-28 21:51:12.909 301 18191.64 65.37 52776.87 88888.00 2006-10-28 21:51:13.409 301 18191.53 65.40 52776.83 88888.00 2006-10-28 21:51:13.909 301 18191.53 65.41 52776.75 88888.00 2006-10-28 21:51:14.409 301 18191.61 65.41 52776.73 88888.00 2006-10-28 21:51:14.909 301 18191.53 65.36 52776.67 88888.00 2006-10-28 21:51:15.409 301 18191.65 65.34 52776.74 88888.00 2006-10-28 21:51:15.909 301 18191.76 65.39 52776.68 88888.00 2006-10-28 21:51:16.409 301 18191.81 65.25 52776.54 88888.00 2006-10-28 21:51:16.909 301 18191.94 65.28 52776.62 88888.00 2006-10-28 21:51:17.409 301 18191.94 65.30 52776.75 88888.00 2006-10-28 21:51:17.909 301 18191.91 65.24 52776.73 88888.00 2006-10-28 21:51:18.409 301 18191.85 65.22 52776.76 88888.00 2006-10-28 21:51:18.909 301 18191.56 65.16 52776.77 88888.00 2006-10-28 21:51:19.409 301 18191.43 65.19 52776.76 88888.00 2006-10-28 21:51:19.909 301 18191.49 65.13 52776.73 88888.00 2006-10-28 21:51:20.409 301 18191.53 65.03 52776.78 88888.00 2006-10-28 21:51:20.909 301 18191.41 64.96 52776.82 88888.00 2006-10-28 21:51:21.409 301 18191.29 64.88 52776.76 88888.00 2006-10-28 21:51:21.909 301 18191.33 64.84 52776.74 88888.00 2006-10-28 21:51:22.409 301 18191.39 64.81 52776.82 88888.00 2006-10-28 21:51:22.909 301 18191.29 64.82 52776.90 88888.00 2006-10-28 21:51:23.409 301 18191.28 64.74 52776.82 88888.00 2006-10-28 21:51:23.909 301 18191.22 64.76 52776.84 88888.00 2006-10-28 21:51:24.409 301 18191.11 64.72 52776.89 88888.00 2006-10-28 21:51:24.909 301 18191.04 64.61 52776.85 88888.00 2006-10-28 21:51:25.409 301 18190.90 64.56 52776.88 88888.00 2006-10-28 21:51:25.909 301 18191.02 64.59 52776.94 88888.00 2006-10-28 21:51:26.409 301 18191.45 64.64 52776.97 88888.00 2006-10-28 21:51:26.909 301 18191.66 64.56 52776.98 88888.00 2006-10-28 21:51:27.409 301 18191.52 64.58 52776.91 88888.00 2006-10-28 21:51:27.909 301 18191.34 64.54 52776.83 88888.00 2006-10-28 21:51:28.409 301 18191.18 64.47 52776.90 88888.00 2006-10-28 21:51:28.909 301 18191.23 64.56 52776.94 88888.00 2006-10-28 21:51:29.409 301 18191.36 64.59 52776.90 88888.00 2006-10-28 21:51:29.909 301 18191.33 64.59 52776.89 88888.00 2006-10-28 21:51:30.409 301 18191.26 64.72 52776.89 88888.00 2006-10-28 21:51:30.909 301 18190.91 64.72 52776.89 88888.00 2006-10-28 21:51:31.409 301 18190.76 64.74 52776.92 88888.00 2006-10-28 21:51:31.909 301 18190.72 64.78 52777.00 88888.00 2006-10-28 21:51:32.409 301 18190.73 64.87 52776.96 88888.00 2006-10-28 21:51:32.909 301 18190.75 64.92 52777.01 88888.00 2006-10-28 21:51:33.409 301 18190.74 64.96 52776.89 88888.00 2006-10-28 21:51:33.909 301 18191.02 64.96 52776.78 88888.00 2006-10-28 21:51:34.409 301 18191.10 65.02 52776.84 88888.00 2006-10-28 21:51:34.909 301 18190.83 65.11 52776.74 88888.00 2006-10-28 21:51:35.409 301 18190.72 65.11 52776.61 88888.00 2006-10-28 21:51:35.909 301 18190.73 65.16 52776.55 88888.00 2006-10-28 21:51:36.409 301 18190.73 65.07 52776.47 88888.00 2006-10-28 21:51:36.909 301 18190.74 64.97 52776.38 88888.00 2006-10-28 21:51:37.409 301 18190.83 65.02 52776.21 88888.00 2006-10-28 21:51:37.909 301 18190.94 65.05 52776.27 88888.00 2006-10-28 21:51:38.409 301 18191.12 64.96 52776.28 88888.00 2006-10-28 21:51:38.909 301 18191.15 64.95 52776.30 88888.00 2006-10-28 21:51:39.409 301 18191.12 64.90 52776.30 88888.00 2006-10-28 21:51:39.909 301 18191.21 64.92 52776.22 88888.00 2006-10-28 21:51:40.409 301 18191.31 64.91 52776.28 88888.00 2006-10-28 21:51:40.909 301 18191.24 64.88 52776.32 88888.00 2006-10-28 21:51:41.409 301 18191.24 64.91 52776.25 88888.00 2006-10-28 21:51:41.909 301 18191.32 64.96 52776.18 88888.00 2006-10-28 21:51:42.409 301 18191.23 64.94 52776.11 88888.00 2006-10-28 21:51:42.909 301 18191.38 64.92 52776.09 88888.00 2006-10-28 21:51:43.409 301 18191.27 64.96 52776.20 88888.00 2006-10-28 21:51:43.909 301 18191.18 65.03 52776.27 88888.00 2006-10-28 21:51:44.409 301 18191.17 65.01 52776.27 88888.00 2006-10-28 21:51:44.909 301 18191.17 64.98 52776.17 88888.00 2006-10-28 21:51:45.409 301 18191.36 65.00 52776.16 88888.00 2006-10-28 21:51:45.909 301 18191.84 64.89 52776.31 88888.00 2006-10-28 21:51:46.409 301 18191.77 64.94 52776.34 88888.00 2006-10-28 21:51:46.909 301 18191.59 64.92 52776.29 88888.00 2006-10-28 21:51:47.409 301 18191.66 64.90 52776.27 88888.00 2006-10-28 21:51:47.909 301 18191.67 64.87 52776.26 88888.00 2006-10-28 21:51:48.409 301 18191.62 64.89 52776.24 88888.00 2006-10-28 21:51:48.909 301 18191.66 64.86 52776.15 88888.00 2006-10-28 21:51:49.409 301 18191.60 64.84 52776.20 88888.00 2006-10-28 21:51:49.909 301 18191.51 64.85 52776.09 88888.00 2006-10-28 21:51:50.409 301 18191.55 64.82 52776.06 88888.00 2006-10-28 21:51:50.909 301 18191.58 64.79 52776.03 88888.00 2006-10-28 21:51:51.409 301 18191.58 64.87 52776.01 88888.00 2006-10-28 21:51:51.909 301 18191.64 64.87 52775.93 88888.00 2006-10-28 21:51:52.409 301 18191.51 64.80 52776.02 88888.00 2006-10-28 21:51:52.909 301 18191.41 64.71 52775.93 88888.00 2006-10-28 21:51:53.409 301 18191.50 64.81 52775.76 88888.00 2006-10-28 21:51:53.909 301 18191.59 64.87 52775.80 88888.00 2006-10-28 21:51:54.409 301 18191.58 64.95 52775.83 88888.00 2006-10-28 21:51:54.909 301 18191.70 64.92 52775.86 88888.00 2006-10-28 21:51:55.409 301 18191.74 64.96 52775.74 88888.00 2006-10-28 21:51:55.909 301 18191.85 64.98 52775.91 88888.00 2006-10-28 21:51:56.409 301 18191.61 65.03 52775.84 88888.00 2006-10-28 21:51:56.909 301 18191.59 64.95 52775.89 88888.00 2006-10-28 21:51:57.409 301 18191.69 64.92 52776.01 88888.00 2006-10-28 21:51:57.909 301 18191.69 65.06 52776.05 88888.00 2006-10-28 21:51:58.409 301 18191.63 65.09 52776.06 88888.00 2006-10-28 21:51:58.909 301 18191.65 65.15 52776.03 88888.00 2006-10-28 21:51:59.409 301 18191.78 65.18 52776.06 88888.00 2006-10-28 21:51:59.909 301 18191.83 65.25 52776.10 88888.00 2006-10-28 21:52:00.409 301 18191.70 65.19 52776.13 88888.00 2006-10-28 21:52:00.909 301 18191.73 65.19 52776.06 88888.00 2006-10-28 21:52:01.409 301 18191.61 65.26 52776.03 88888.00 2006-10-28 21:52:01.909 301 18191.64 65.23 52775.95 88888.00 2006-10-28 21:52:02.409 301 18191.65 65.21 52776.04 88888.00 2006-10-28 21:52:02.909 301 18191.64 65.11 52776.18 88888.00 2006-10-28 21:52:03.409 301 18191.56 65.11 52776.17 88888.00 2006-10-28 21:52:03.909 301 18191.56 65.16 52776.11 88888.00 2006-10-28 21:52:04.409 301 18191.64 65.14 52776.15 88888.00 2006-10-28 21:52:04.909 301 18191.56 65.12 52776.22 88888.00 2006-10-28 21:52:05.409 301 18191.50 65.13 52776.21 88888.00 2006-10-28 21:52:05.909 301 18191.55 65.10 52776.26 88888.00 2006-10-28 21:52:06.409 301 18191.77 65.11 52776.25 88888.00 2006-10-28 21:52:06.909 301 18191.86 65.12 52776.10 88888.00 2006-10-28 21:52:07.409 301 18191.82 65.06 52776.06 88888.00 2006-10-28 21:52:07.909 301 18191.59 65.04 52776.03 88888.00 2006-10-28 21:52:08.409 301 18191.55 65.02 52775.91 88888.00 2006-10-28 21:52:08.909 301 18191.58 64.90 52775.82 88888.00 2006-10-28 21:52:09.409 301 18191.54 64.89 52775.87 88888.00 2006-10-28 21:52:09.909 301 18191.47 64.89 52775.92 88888.00 2006-10-28 21:52:10.409 301 18191.40 64.86 52776.02 88888.00 2006-10-28 21:52:10.909 301 18191.23 64.75 52776.07 88888.00 2006-10-28 21:52:11.409 301 18191.43 64.79 52776.13 88888.00 2006-10-28 21:52:11.909 301 18191.51 64.81 52776.09 88888.00 2006-10-28 21:52:12.409 301 18191.59 64.81 52775.97 88888.00 2006-10-28 21:52:12.909 301 18191.67 64.76 52775.95 88888.00 2006-10-28 21:52:13.409 301 18191.70 64.74 52776.02 88888.00 2006-10-28 21:52:13.909 301 18191.65 64.71 52775.98 88888.00 2006-10-28 21:52:14.409 301 18191.77 64.67 52776.14 88888.00 2006-10-28 21:52:14.909 301 18191.70 64.73 52776.24 88888.00 2006-10-28 21:52:15.409 301 18191.67 64.77 52776.24 88888.00 2006-10-28 21:52:15.909 301 18191.75 64.70 52776.18 88888.00 2006-10-28 21:52:16.409 301 18191.77 64.68 52776.05 88888.00 2006-10-28 21:52:16.909 301 18191.89 64.54 52776.03 88888.00 2006-10-28 21:52:17.409 301 18191.97 64.54 52776.02 88888.00 2006-10-28 21:52:17.909 301 18191.92 64.61 52775.98 88888.00 2006-10-28 21:52:18.409 301 18191.70 64.53 52775.97 88888.00 2006-10-28 21:52:18.909 301 18191.69 64.58 52775.99 88888.00 2006-10-28 21:52:19.409 301 18192.00 64.61 52776.07 88888.00 2006-10-28 21:52:19.909 301 18192.19 64.58 52775.90 88888.00 2006-10-28 21:52:20.409 301 18192.18 64.53 52775.91 88888.00 2006-10-28 21:52:20.909 301 18192.18 64.58 52775.90 88888.00 2006-10-28 21:52:21.409 301 18192.21 64.63 52776.04 88888.00 2006-10-28 21:52:21.909 301 18192.19 64.73 52775.97 88888.00 2006-10-28 21:52:22.409 301 18192.32 64.90 52775.94 88888.00 2006-10-28 21:52:22.909 301 18192.28 64.92 52775.96 88888.00 2006-10-28 21:52:23.409 301 18192.42 64.92 52775.99 88888.00 2006-10-28 21:52:23.909 301 18192.46 64.88 52775.96 88888.00 2006-10-28 21:52:24.409 301 18192.49 64.92 52775.90 88888.00 2006-10-28 21:52:24.909 301 18192.52 64.97 52775.92 88888.00 2006-10-28 21:52:25.409 301 18192.45 65.02 52775.85 88888.00 2006-10-28 21:52:25.909 301 18192.41 65.02 52775.83 88888.00 2006-10-28 21:52:26.409 301 18192.51 65.05 52775.98 88888.00 2006-10-28 21:52:26.909 301 18192.64 64.99 52776.06 88888.00 2006-10-28 21:52:27.409 301 18192.82 64.88 52776.02 88888.00 2006-10-28 21:52:27.909 301 18192.82 64.85 52775.99 88888.00 2006-10-28 21:52:28.409 301 18192.79 64.89 52776.04 88888.00 2006-10-28 21:52:28.909 301 18192.86 64.90 52775.94 88888.00 2006-10-28 21:52:29.409 301 18192.91 64.85 52775.90 88888.00 2006-10-28 21:52:29.909 301 18192.81 64.85 52775.82 88888.00 2006-10-28 21:52:30.409 301 18192.83 64.92 52775.76 88888.00 2006-10-28 21:52:30.909 301 18192.89 64.83 52775.95 88888.00 2006-10-28 21:52:31.409 301 18192.94 64.74 52776.41 88888.00 2006-10-28 21:52:31.909 301 18192.93 64.76 52776.67 88888.00 2006-10-28 21:52:32.409 301 18192.91 64.79 52776.21 88888.00 2006-10-28 21:52:32.909 301 18192.92 64.77 52776.03 88888.00 2006-10-28 21:52:33.409 301 18192.96 64.76 52775.99 88888.00 2006-10-28 21:52:33.909 301 18193.00 64.80 52776.02 88888.00 2006-10-28 21:52:34.409 301 18192.94 64.82 52776.08 88888.00 2006-10-28 21:52:34.909 301 18192.93 64.71 52776.14 88888.00 2006-10-28 21:52:35.409 301 18192.99 64.66 52776.19 88888.00 2006-10-28 21:52:35.909 301 18193.01 64.69 52776.31 88888.00 2006-10-28 21:52:36.409 301 18193.01 64.76 52776.24 88888.00 2006-10-28 21:52:36.909 301 18193.01 64.79 52776.03 88888.00 2006-10-28 21:52:37.409 301 18193.05 64.81 52776.03 88888.00 2006-10-28 21:52:37.909 301 18193.04 64.85 52776.03 88888.00 2006-10-28 21:52:38.409 301 18192.99 64.78 52776.05 88888.00 2006-10-28 21:52:38.909 301 18192.93 64.85 52776.19 88888.00 2006-10-28 21:52:39.409 301 18192.91 64.94 52776.30 88888.00 2006-10-28 21:52:39.909 301 18192.92 65.01 52776.48 88888.00 2006-10-28 21:52:40.409 301 18192.93 65.05 52776.51 88888.00 2006-10-28 21:52:40.909 301 18193.05 65.05 52776.47 88888.00 2006-10-28 21:52:41.409 301 18193.02 65.11 52776.48 88888.00 2006-10-28 21:52:41.909 301 18192.99 65.17 52776.44 88888.00 2006-10-28 21:52:42.409 301 18192.85 65.16 52776.53 88888.00 2006-10-28 21:52:42.909 301 18192.73 65.20 52776.62 88888.00 2006-10-28 21:52:43.409 301 18192.69 65.22 52776.67 88888.00 2006-10-28 21:52:43.909 301 18192.70 65.31 52776.67 88888.00 2006-10-28 21:52:44.409 301 18192.73 65.32 52776.69 88888.00 2006-10-28 21:52:44.909 301 18192.73 65.34 52776.63 88888.00 2006-10-28 21:52:45.409 301 18192.59 65.31 52776.71 88888.00 2006-10-28 21:52:45.909 301 18192.54 65.39 52776.78 88888.00 2006-10-28 21:52:46.409 301 18192.50 65.49 52776.79 88888.00 2006-10-28 21:52:46.909 301 18192.42 65.53 52776.83 88888.00 2006-10-28 21:52:47.409 301 18192.42 65.51 52776.79 88888.00 2006-10-28 21:52:47.909 301 18192.47 65.57 52776.76 88888.00 2006-10-28 21:52:48.409 301 18192.45 65.58 52776.80 88888.00 2006-10-28 21:52:48.909 301 18192.38 65.55 52776.80 88888.00 2006-10-28 21:52:49.409 301 18192.27 65.46 52776.86 88888.00 2006-10-28 21:52:49.909 301 18192.16 65.44 52776.99 88888.00 2006-10-28 21:52:50.409 301 18192.16 65.55 52777.02 88888.00 2006-10-28 21:52:50.909 301 18192.10 65.63 52777.04 88888.00 2006-10-28 21:52:51.409 301 18192.12 65.55 52777.11 88888.00 2006-10-28 21:52:51.909 301 18192.21 65.49 52777.09 88888.00 2006-10-28 21:52:52.409 301 18192.32 65.43 52777.01 88888.00 2006-10-28 21:52:52.909 301 18192.16 65.43 52777.02 88888.00 2006-10-28 21:52:53.409 301 18192.13 65.42 52777.06 88888.00 2006-10-28 21:52:53.909 301 18192.07 65.48 52777.07 88888.00 2006-10-28 21:52:54.409 301 18192.06 65.52 52777.00 88888.00 2006-10-28 21:52:54.909 301 18192.17 65.50 52776.95 88888.00 2006-10-28 21:52:55.409 301 18192.10 65.53 52776.87 88888.00 2006-10-28 21:52:55.909 301 18192.21 65.61 52776.86 88888.00 2006-10-28 21:52:56.409 301 18192.20 65.56 52776.89 88888.00 2006-10-28 21:52:56.909 301 18192.16 65.51 52776.89 88888.00 2006-10-28 21:52:57.409 301 18192.17 65.50 52776.88 88888.00 2006-10-28 21:52:57.909 301 18192.18 65.48 52776.86 88888.00 2006-10-28 21:52:58.406 301 18192.21 65.46 52776.82 88888.00 2006-10-28 21:52:58.906 301 18192.24 65.50 52776.77 88888.00 2006-10-28 21:52:59.406 301 18192.41 65.50 52776.75 88888.00 2006-10-28 21:52:59.906 301 18192.46 65.58 52776.79 88888.00 2006-10-28 21:53:00.406 301 18192.38 65.54 52776.80 88888.00 2006-10-28 21:53:00.906 301 18192.45 65.57 52776.79 88888.00 2006-10-28 21:53:01.406 301 18192.45 65.62 52776.75 88888.00 2006-10-28 21:53:01.906 301 18192.47 65.65 52776.78 88888.00 2006-10-28 21:53:02.406 301 18192.45 65.68 52776.83 88888.00 2006-10-28 21:53:02.906 301 18192.43 65.66 52776.88 88888.00 2006-10-28 21:53:03.406 301 18192.51 65.67 52776.92 88888.00 2006-10-28 21:53:03.906 301 18192.56 65.70 52777.08 88888.00 2006-10-28 21:53:04.406 301 18192.48 65.82 52777.13 88888.00 2006-10-28 21:53:04.906 301 18192.39 65.94 52777.06 88888.00 2006-10-28 21:53:05.406 301 18191.86 66.08 52777.02 88888.00 2006-10-28 21:53:05.906 301 18192.24 66.16 52777.01 88888.00 2006-10-28 21:53:06.406 301 18192.49 66.20 52777.06 88888.00 2006-10-28 21:53:06.906 301 18192.60 66.18 52777.22 88888.00 2006-10-28 21:53:07.406 301 18192.62 66.16 52777.23 88888.00 2006-10-28 21:53:07.906 301 18192.62 66.14 52777.21 88888.00 2006-10-28 21:53:08.406 301 18192.49 66.25 52777.23 88888.00 2006-10-28 21:53:08.906 301 18192.65 66.30 52777.36 88888.00 2006-10-28 21:53:09.406 301 18192.69 66.29 52777.40 88888.00 2006-10-28 21:53:09.906 301 18192.61 66.34 52777.37 88888.00 2006-10-28 21:53:10.406 301 18192.59 66.34 52777.27 88888.00 2006-10-28 21:53:10.906 301 18192.59 66.38 52777.26 88888.00 2006-10-28 21:53:11.406 301 18192.57 66.45 52777.24 88888.00 2006-10-28 21:53:11.906 301 18192.62 66.49 52777.23 88888.00 2006-10-28 21:53:12.406 301 18192.64 66.52 52777.44 88888.00 2006-10-28 21:53:12.906 301 18192.65 66.47 52777.55 88888.00 2006-10-28 21:53:13.406 301 18192.57 66.47 52777.46 88888.00 2006-10-28 21:53:13.906 301 18192.50 66.58 52777.45 88888.00 2006-10-28 21:53:14.406 301 18192.47 66.58 52777.47 88888.00 2006-10-28 21:53:14.906 301 18192.40 66.56 52777.43 88888.00 2006-10-28 21:53:15.406 301 18192.31 66.63 52777.41 88888.00 2006-10-28 21:53:15.906 301 18192.31 66.69 52777.46 88888.00 2006-10-28 21:53:16.406 301 18192.31 66.75 52777.47 88888.00 2006-10-28 21:53:16.906 301 18192.14 66.78 52777.54 88888.00 2006-10-28 21:53:17.406 301 18192.30 66.86 52777.47 88888.00 2006-10-28 21:53:17.906 301 18192.36 66.85 52777.49 88888.00 2006-10-28 21:53:18.406 301 18192.28 66.89 52777.64 88888.00 2006-10-28 21:53:18.906 301 18192.20 66.95 52777.59 88888.00 2006-10-28 21:53:19.406 301 18192.30 66.98 52777.44 88888.00 2006-10-28 21:53:19.906 301 18192.37 67.02 52777.42 88888.00 2006-10-28 21:53:20.406 301 18192.32 67.04 52777.37 88888.00 2006-10-28 21:53:20.906 301 18192.29 67.04 52777.34 88888.00 2006-10-28 21:53:21.406 301 18192.25 67.10 52777.29 88888.00 2006-10-28 21:53:21.906 301 18192.24 67.11 52777.29 88888.00 2006-10-28 21:53:22.406 301 18192.23 67.13 52777.30 88888.00 2006-10-28 21:53:22.906 301 18192.32 67.12 52777.38 88888.00 2006-10-28 21:53:23.406 301 18192.34 67.07 52777.42 88888.00 2006-10-28 21:53:23.906 301 18192.34 67.04 52777.46 88888.00 2006-10-28 21:53:24.406 301 18192.27 67.01 52777.47 88888.00 2006-10-28 21:53:24.906 301 18192.29 67.01 52777.56 88888.00 2006-10-28 21:53:25.406 301 18192.25 67.00 52777.54 88888.00 2006-10-28 21:53:25.906 301 18192.20 67.04 52777.55 88888.00 2006-10-28 21:53:26.406 301 18192.14 67.13 52777.55 88888.00 2006-10-28 21:53:26.906 301 18192.16 67.13 52777.42 88888.00 2006-10-28 21:53:27.406 301 18192.21 67.11 52777.43 88888.00 2006-10-28 21:53:27.906 301 18192.19 67.15 52777.44 88888.00 2006-10-28 21:53:28.406 301 18192.20 67.10 52777.32 88888.00 2006-10-28 21:53:28.906 301 18192.16 67.05 52777.29 88888.00 2006-10-28 21:53:29.406 301 18192.07 67.03 52777.33 88888.00 2006-10-28 21:53:29.906 301 18192.13 67.06 52777.27 88888.00 2006-10-28 21:53:30.406 301 18192.14 67.14 52777.31 88888.00 2006-10-28 21:53:30.906 301 18192.17 67.12 52777.33 88888.00 2006-10-28 21:53:31.406 301 18192.20 67.10 52777.36 88888.00 2006-10-28 21:53:31.906 301 18192.15 67.11 52777.23 88888.00 2006-10-28 21:53:32.406 301 18192.10 67.07 52777.29 88888.00 2006-10-28 21:53:32.906 301 18192.15 66.95 52777.30 88888.00 2006-10-28 21:53:33.406 301 18192.13 66.97 52777.47 88888.00 2006-10-28 21:53:33.906 301 18192.07 67.05 52777.44 88888.00 2006-10-28 21:53:34.406 301 18192.13 67.03 52777.26 88888.00 2006-10-28 21:53:34.906 301 18192.12 66.97 52777.26 88888.00 2006-10-28 21:53:35.406 301 18192.23 66.89 52777.36 88888.00 2006-10-28 21:53:35.906 301 18192.12 66.80 52777.34 88888.00 2006-10-28 21:53:36.406 301 18192.08 66.79 52777.36 88888.00 2006-10-28 21:53:36.906 301 18192.41 66.78 52777.34 88888.00 2006-10-28 21:53:37.406 301 18192.70 66.72 52777.27 88888.00 2006-10-28 21:53:37.906 301 18192.25 66.64 52777.24 88888.00 2006-10-28 21:53:38.406 301 18192.04 66.58 52777.27 88888.00 2006-10-28 21:53:38.906 301 18192.06 66.58 52777.36 88888.00 2006-10-28 21:53:39.406 301 18192.13 66.49 52777.22 88888.00 2006-10-28 21:53:39.906 301 18192.26 66.38 52777.23 88888.00 2006-10-28 21:53:40.406 301 18192.27 66.40 52777.21 88888.00 2006-10-28 21:53:40.906 301 18192.16 66.44 52777.19 88888.00 2006-10-28 21:53:41.406 301 18192.23 66.35 52777.20 88888.00 2006-10-28 21:53:41.906 301 18192.37 66.26 52777.17 88888.00 2006-10-28 21:53:42.406 301 18192.39 66.30 52777.14 88888.00 2006-10-28 21:53:42.906 301 18192.47 66.33 52777.15 88888.00 2006-10-28 21:53:43.406 301 18192.69 66.34 52776.95 88888.00 2006-10-28 21:53:43.906 301 18192.80 66.37 52776.95 88888.00 2006-10-28 21:53:44.406 301 18192.88 66.43 52777.08 88888.00 2006-10-28 21:53:44.906 301 18192.73 66.48 52777.02 88888.00 2006-10-28 21:53:45.406 301 18192.52 66.49 52776.95 88888.00 2006-10-28 21:53:45.906 301 18192.56 66.50 52776.85 88888.00 2006-10-28 21:53:46.406 301 18192.70 66.49 52776.77 88888.00 2006-10-28 21:53:46.906 301 18192.67 66.50 52776.89 88888.00 2006-10-28 21:53:47.406 301 18192.63 66.52 52776.85 88888.00 2006-10-28 21:53:47.906 301 18192.75 66.54 52776.82 88888.00 2006-10-28 21:53:48.406 301 18192.72 66.62 52776.83 88888.00 2006-10-28 21:53:48.906 301 18192.80 66.70 52776.84 88888.00 2006-10-28 21:53:49.406 301 18192.90 66.72 52776.89 88888.00 2006-10-28 21:53:49.906 301 18192.93 66.67 52776.82 88888.00 2006-10-28 21:53:50.406 301 18192.97 66.65 52776.75 88888.00 2006-10-28 21:53:50.906 301 18192.91 66.67 52776.78 88888.00 2006-10-28 21:53:51.406 301 18192.95 66.66 52776.82 88888.00 2006-10-28 21:53:51.906 301 18193.06 66.65 52776.86 88888.00 2006-10-28 21:53:52.406 301 18193.15 66.69 52776.87 88888.00 2006-10-28 21:53:52.906 301 18193.08 66.72 52776.79 88888.00 2006-10-28 21:53:53.406 301 18193.21 66.72 52776.79 88888.00 2006-10-28 21:53:53.906 301 18193.21 66.68 52776.73 88888.00 2006-10-28 21:53:54.406 301 18193.18 66.65 52776.72 88888.00 2006-10-28 21:53:54.906 301 18193.27 66.69 52776.62 88888.00 2006-10-28 21:53:55.406 301 18193.27 66.64 52776.52 88888.00 2006-10-28 21:53:55.906 301 18193.23 66.66 52776.57 88888.00 2006-10-28 21:53:56.406 301 18193.26 66.63 52776.53 88888.00 2006-10-28 21:53:56.906 301 18193.39 66.57 52776.39 88888.00 2006-10-28 21:53:57.406 301 18193.32 66.56 52776.32 88888.00 2006-10-28 21:53:57.906 301 18193.39 66.56 52776.38 88888.00 2006-10-28 21:53:58.406 301 18193.41 66.56 52776.43 88888.00 2006-10-28 21:53:58.906 301 18193.47 66.55 52776.32 88888.00 2006-10-28 21:53:59.406 301 18193.59 66.61 52776.38 88888.00 2006-10-28 21:53:59.906 301 18193.49 66.62 52776.60 88888.00 2006-10-28 21:54:00.406 301 18193.56 66.58 52776.74 88888.00 2006-10-28 21:54:00.906 301 18193.67 66.53 52776.72 88888.00 2006-10-28 21:54:01.406 301 18193.64 66.49 52776.66 88888.00 2006-10-28 21:54:01.906 301 18193.60 66.45 52776.65 88888.00 2006-10-28 21:54:02.406 301 18193.54 66.43 52776.60 88888.00 2006-10-28 21:54:02.906 301 18193.57 66.36 52776.57 88888.00 2006-10-28 21:54:03.406 301 18193.56 66.33 52776.67 88888.00 2006-10-28 21:54:03.906 301 18193.56 66.24 52776.71 88888.00 2006-10-28 21:54:04.406 301 18193.59 66.22 52776.64 88888.00 2006-10-28 21:54:04.906 301 18193.57 66.08 52776.73 88888.00 2006-10-28 21:54:05.406 301 18193.69 66.03 52776.76 88888.00 2006-10-28 21:54:05.906 301 18193.55 65.98 52776.75 88888.00 2006-10-28 21:54:06.406 301 18193.51 65.90 52776.73 88888.00 2006-10-28 21:54:06.906 301 18193.46 65.86 52776.68 88888.00 2006-10-28 21:54:07.406 301 18193.44 65.94 52776.78 88888.00 2006-10-28 21:54:07.906 301 18193.62 65.98 52776.85 88888.00 2006-10-28 21:54:08.406 301 18193.62 65.96 52776.84 88888.00 2006-10-28 21:54:08.906 301 18193.52 65.97 52776.86 88888.00 2006-10-28 21:54:09.406 301 18193.54 66.07 52776.76 88888.00 2006-10-28 21:54:09.906 301 18193.59 66.06 52776.55 88888.00 2006-10-28 21:54:10.406 301 18193.75 66.01 52776.65 88888.00 2006-10-28 21:54:10.906 301 18193.83 66.00 52776.69 88888.00 2006-10-28 21:54:11.406 301 18193.90 66.02 52776.72 88888.00 2006-10-28 21:54:11.906 301 18193.82 66.15 52776.69 88888.00 2006-10-28 21:54:12.406 301 18193.77 66.13 52776.51 88888.00 2006-10-28 21:54:12.906 301 18193.77 66.04 52776.47 88888.00 2006-10-28 21:54:13.406 301 18193.73 66.07 52776.48 88888.00 2006-10-28 21:54:13.906 301 18193.65 66.09 52776.43 88888.00 2006-10-28 21:54:14.406 301 18193.73 66.16 52776.28 88888.00 2006-10-28 21:54:14.906 301 18193.72 66.24 52776.19 88888.00 2006-10-28 21:54:15.406 301 18193.80 66.25 52776.25 88888.00 2006-10-28 21:54:15.906 301 18193.69 66.33 52776.24 88888.00 2006-10-28 21:54:16.406 301 18193.75 66.37 52776.32 88888.00 2006-10-28 21:54:16.906 301 18193.84 66.28 52776.38 88888.00 2006-10-28 21:54:17.406 301 18194.11 66.24 52776.32 88888.00 2006-10-28 21:54:17.906 301 18194.11 66.26 52776.34 88888.00 2006-10-28 21:54:18.406 301 18194.02 66.30 52776.34 88888.00 2006-10-28 21:54:18.906 301 18193.99 66.28 52776.33 88888.00 2006-10-28 21:54:19.406 301 18194.16 66.31 52776.33 88888.00 2006-10-28 21:54:19.906 301 18194.23 66.33 52776.31 88888.00 2006-10-28 21:54:20.406 301 18194.19 66.38 52776.33 88888.00 2006-10-28 21:54:20.906 301 18194.14 66.38 52776.38 88888.00 2006-10-28 21:54:21.406 301 18194.12 66.36 52776.39 88888.00 2006-10-28 21:54:21.906 301 18194.04 66.41 52776.36 88888.00 2006-10-28 21:54:22.406 301 18193.90 66.32 52776.40 88888.00 2006-10-28 21:54:22.906 301 18194.01 66.19 52776.43 88888.00 2006-10-28 21:54:23.406 301 18194.03 66.13 52776.52 88888.00 2006-10-28 21:54:23.906 301 18194.11 66.17 52776.42 88888.00 2006-10-28 21:54:24.406 301 18194.01 66.18 52776.38 88888.00 2006-10-28 21:54:24.906 301 18193.91 66.24 52776.43 88888.00 2006-10-28 21:54:25.406 301 18194.02 66.33 52776.50 88888.00 2006-10-28 21:54:25.906 301 18193.97 66.20 52776.54 88888.00 2006-10-28 21:54:26.406 301 18193.93 66.16 52776.59 88888.00 2006-10-28 21:54:26.906 301 18193.98 66.15 52776.60 88888.00 2006-10-28 21:54:27.406 301 18193.99 66.20 52776.50 88888.00 2006-10-28 21:54:27.906 301 18193.77 66.10 52776.42 88888.00 2006-10-28 21:54:28.406 301 18193.81 66.13 52776.45 88888.00 2006-10-28 21:54:28.906 301 18193.87 66.28 52776.50 88888.00 2006-10-28 21:54:29.406 301 18193.92 66.31 52776.61 88888.00 2006-10-28 21:54:29.906 301 18193.83 66.28 52776.63 88888.00 2006-10-28 21:54:30.406 301 18193.82 66.32 52776.69 88888.00 2006-10-28 21:54:30.906 301 18193.80 66.36 52776.63 88888.00 2006-10-28 21:54:31.406 301 18193.86 66.26 52776.57 88888.00 2006-10-28 21:54:31.906 301 18193.88 66.31 52776.44 88888.00 2006-10-28 21:54:32.406 301 18193.87 66.38 52776.43 88888.00 2006-10-28 21:54:32.906 301 18193.83 66.46 52776.50 88888.00 2006-10-28 21:54:33.406 301 18193.80 66.52 52776.63 88888.00 2006-10-28 21:54:33.906 301 18193.87 66.57 52776.61 88888.00 2006-10-28 21:54:34.406 301 18193.87 66.57 52776.61 88888.00 2006-10-28 21:54:34.906 301 18193.79 66.57 52776.63 88888.00 2006-10-28 21:54:35.406 301 18193.97 66.57 52776.59 88888.00 2006-10-28 21:54:35.906 301 18193.99 66.63 52776.52 88888.00 2006-10-28 21:54:36.406 301 18193.90 66.63 52776.59 88888.00 2006-10-28 21:54:36.906 301 18193.88 66.64 52776.59 88888.00 2006-10-28 21:54:37.406 301 18193.88 66.66 52776.65 88888.00 2006-10-28 21:54:37.906 301 18193.82 66.72 52776.69 88888.00 2006-10-28 21:54:38.406 301 18193.80 66.74 52776.83 88888.00 2006-10-28 21:54:38.906 301 18193.91 66.74 52776.85 88888.00 2006-10-28 21:54:39.406 301 18193.89 66.61 52776.78 88888.00 2006-10-28 21:54:39.906 301 18193.83 66.51 52776.78 88888.00 2006-10-28 21:54:40.406 301 18193.80 66.58 52776.77 88888.00 2006-10-28 21:54:40.906 301 18193.72 66.61 52776.83 88888.00 2006-10-28 21:54:41.406 301 18193.75 66.50 52776.96 88888.00 2006-10-28 21:54:41.906 301 18193.81 66.40 52777.02 88888.00 2006-10-28 21:54:42.406 301 18193.83 66.39 52776.94 88888.00 2006-10-28 21:54:42.906 301 18193.79 66.42 52776.91 88888.00 2006-10-28 21:54:43.406 301 18193.80 66.45 52777.09 88888.00 2006-10-28 21:54:43.906 301 18193.84 66.42 52777.18 88888.00 2006-10-28 21:54:44.406 301 18193.88 66.41 52777.29 88888.00 2006-10-28 21:54:44.906 301 18193.84 66.43 52777.30 88888.00 2006-10-28 21:54:45.406 301 18193.75 66.37 52777.36 88888.00 2006-10-28 21:54:45.906 301 18193.80 66.35 52777.34 88888.00 2006-10-28 21:54:46.406 301 18193.91 66.41 52777.34 88888.00 2006-10-28 21:54:46.906 301 18193.98 66.33 52777.55 88888.00 2006-10-28 21:54:47.406 301 18193.99 66.31 52777.41 88888.00 2006-10-28 21:54:47.906 301 18193.87 66.38 52777.47 88888.00 2006-10-28 21:54:48.406 301 18193.87 66.44 52777.43 88888.00 2006-10-28 21:54:48.906 301 18193.78 66.42 52777.35 88888.00 2006-10-28 21:54:49.406 301 18193.78 66.49 52777.37 88888.00 2006-10-28 21:54:49.906 301 18193.86 66.54 52777.34 88888.00 2006-10-28 21:54:50.406 301 18193.79 66.56 52777.42 88888.00 2006-10-28 21:54:50.906 301 18193.73 66.58 52777.55 88888.00 2006-10-28 21:54:51.406 301 18193.81 66.70 52777.55 88888.00 2006-10-28 21:54:51.906 301 18193.78 66.72 52777.59 88888.00 2006-10-28 21:54:52.406 301 18193.77 66.82 52777.62 88888.00 2006-10-28 21:54:52.906 301 18193.66 66.75 52777.66 88888.00 2006-10-28 21:54:53.406 301 18193.59 66.80 52777.58 88888.00 2006-10-28 21:54:53.906 301 18193.59 66.92 52777.40 88888.00 2006-10-28 21:54:54.406 301 18193.57 67.05 52777.32 88888.00 2006-10-28 21:54:54.906 301 18193.58 67.06 52777.26 88888.00 2006-10-28 21:54:55.406 301 18193.58 67.03 52777.26 88888.00 2006-10-28 21:54:55.906 301 18193.51 67.08 52777.34 88888.00 2006-10-28 21:54:56.406 301 18193.43 67.16 52777.30 88888.00 2006-10-28 21:54:56.906 301 18193.36 67.24 52777.25 88888.00 2006-10-28 21:54:57.406 301 18193.34 67.30 52777.32 88888.00 2006-10-28 21:54:57.906 301 18193.39 67.35 52777.29 88888.00 2006-10-28 21:54:58.406 301 18193.41 67.40 52777.29 88888.00 2006-10-28 21:54:58.906 301 18193.37 67.42 52777.36 88888.00 2006-10-28 21:54:59.406 301 18193.38 67.37 52777.46 88888.00 2006-10-28 21:54:59.906 301 18193.37 67.43 52777.46 88888.00 2006-10-28 21:55:00.406 301 18193.27 67.48 52777.49 88888.00 2006-10-28 21:55:00.906 301 18193.17 67.45 52777.56 88888.00 2006-10-28 21:55:01.406 301 18193.07 67.47 52777.45 88888.00 2006-10-28 21:55:01.906 301 18193.04 67.48 52777.47 88888.00 2006-10-28 21:55:02.406 301 18193.11 67.58 52777.46 88888.00 2006-10-28 21:55:02.906 301 18193.19 67.57 52777.52 88888.00 2006-10-28 21:55:03.406 301 18193.21 67.56 52777.48 88888.00 2006-10-28 21:55:03.906 301 18193.37 67.51 52777.42 88888.00 2006-10-28 21:55:04.406 301 18193.34 67.53 52777.41 88888.00 2006-10-28 21:55:04.906 301 18193.15 67.53 52777.35 88888.00 2006-10-28 21:55:05.406 301 18193.15 67.48 52777.53 88888.00 2006-10-28 21:55:05.906 301 18193.15 67.47 52777.48 88888.00 2006-10-28 21:55:06.406 301 18193.43 67.53 52777.55 88888.00 2006-10-28 21:55:06.906 301 18193.64 67.48 52777.56 88888.00 2006-10-28 21:55:07.406 301 18193.68 67.43 52777.52 88888.00 2006-10-28 21:55:07.906 301 18193.62 67.32 52777.64 88888.00 2006-10-28 21:55:08.406 301 18193.40 67.20 52777.57 88888.00 2006-10-28 21:55:08.906 301 18193.30 67.25 52777.57 88888.00 2006-10-28 21:55:09.406 301 18193.04 67.30 52777.69 88888.00 2006-10-28 21:55:09.906 301 18193.06 67.37 52777.66 88888.00 2006-10-28 21:55:10.406 301 18193.16 67.36 52777.73 88888.00 2006-10-28 21:55:10.906 301 18193.19 67.41 52777.72 88888.00 2006-10-28 21:55:11.406 301 18193.19 67.40 52777.68 88888.00 2006-10-28 21:55:11.906 301 18193.08 67.45 52777.62 88888.00 2006-10-28 21:55:12.406 301 18193.11 67.40 52777.64 88888.00 2006-10-28 21:55:12.906 301 18193.05 67.29 52777.56 88888.00 2006-10-28 21:55:13.406 301 18193.03 67.16 52777.53 88888.00 2006-10-28 21:55:13.906 301 18192.96 67.23 52777.55 88888.00 2006-10-28 21:55:14.406 301 18192.86 67.20 52777.49 88888.00 2006-10-28 21:55:14.906 301 18192.82 67.25 52777.54 88888.00 2006-10-28 21:55:15.406 301 18192.99 67.26 52777.66 88888.00 2006-10-28 21:55:15.906 301 18193.01 67.24 52777.66 88888.00 2006-10-28 21:55:16.406 301 18192.97 67.32 52777.64 88888.00 2006-10-28 21:55:16.906 301 18193.00 67.37 52777.66 88888.00 2006-10-28 21:55:17.406 301 18192.93 67.40 52777.58 88888.00 2006-10-28 21:55:17.906 301 18192.84 67.41 52777.58 88888.00 2006-10-28 21:55:18.406 301 18192.85 67.32 52777.60 88888.00 2006-10-28 21:55:18.906 301 18192.64 67.31 52777.58 88888.00 2006-10-28 21:55:19.406 301 18192.46 67.28 52777.52 88888.00 2006-10-28 21:55:19.906 301 18192.53 67.29 52777.41 88888.00 2006-10-28 21:55:20.406 301 18192.56 67.36 52777.46 88888.00 2006-10-28 21:55:20.906 301 18192.70 67.47 52777.46 88888.00 2006-10-28 21:55:21.406 301 18192.70 67.48 52777.48 88888.00 2006-10-28 21:55:21.906 301 18192.61 67.41 52777.36 88888.00 2006-10-28 21:55:22.406 301 18192.61 67.32 52777.34 88888.00 2006-10-28 21:55:22.906 301 18192.47 67.40 52777.35 88888.00 2006-10-28 21:55:23.406 301 18192.37 67.40 52777.45 88888.00 2006-10-28 21:55:23.906 301 18192.39 67.38 52777.57 88888.00 2006-10-28 21:55:24.406 301 18192.30 67.28 52777.62 88888.00 2006-10-28 21:55:24.906 301 18192.34 67.22 52777.60 88888.00 2006-10-28 21:55:25.406 301 18192.38 67.15 52777.67 88888.00 2006-10-28 21:55:25.906 301 18192.51 67.13 52777.56 88888.00 2006-10-28 21:55:26.406 301 18192.43 67.04 52777.48 88888.00 2006-10-28 21:55:26.906 301 18192.62 67.00 52777.43 88888.00 2006-10-28 21:55:27.406 301 18192.73 67.02 52777.52 88888.00 2006-10-28 21:55:27.906 301 18192.78 67.02 52777.42 88888.00 2006-10-28 21:55:28.406 301 18192.85 66.94 52777.38 88888.00 2006-10-28 21:55:28.906 301 18192.67 66.83 52777.52 88888.00 2006-10-28 21:55:29.406 301 18192.47 66.91 52777.50 88888.00 2006-10-28 21:55:29.906 301 18192.45 66.95 52777.41 88888.00 2006-10-28 21:55:30.406 301 18192.59 66.92 52777.49 88888.00 2006-10-28 21:55:30.906 301 18192.58 66.90 52777.46 88888.00 2006-10-28 21:55:31.406 301 18192.76 66.88 52777.53 88888.00 2006-10-28 21:55:31.906 301 18192.93 66.88 52777.46 88888.00 2006-10-28 21:55:32.406 301 18193.03 66.84 52777.50 88888.00 2006-10-28 21:55:32.906 301 18193.17 66.89 52777.62 88888.00 2006-10-28 21:55:33.406 301 18193.18 66.86 52777.54 88888.00 2006-10-28 21:55:33.906 301 18193.16 66.85 52777.56 88888.00 2006-10-28 21:55:34.406 301 18193.25 66.87 52777.54 88888.00 2006-10-28 21:55:34.906 301 18193.22 66.90 52777.57 88888.00 2006-10-28 21:55:35.406 301 18193.18 66.90 52777.68 88888.00 2006-10-28 21:55:35.906 301 18193.12 66.89 52777.67 88888.00 2006-10-28 21:55:36.406 301 18192.96 66.91 52777.58 88888.00 2006-10-28 21:55:36.906 301 18192.85 67.00 52777.61 88888.00 2006-10-28 21:55:37.406 301 18192.92 67.05 52777.52 88888.00 2006-10-28 21:55:37.906 301 18192.93 67.04 52777.55 88888.00 2006-10-28 21:55:38.406 301 18192.99 67.01 52777.61 88888.00 2006-10-28 21:55:38.906 301 18193.04 67.09 52777.64 88888.00 2006-10-28 21:55:39.406 301 18193.03 67.13 52777.64 88888.00 2006-10-28 21:55:39.906 301 18192.91 67.19 52777.62 88888.00 2006-10-28 21:55:40.406 301 18192.84 67.09 52777.60 88888.00 2006-10-28 21:55:40.906 301 18192.84 67.04 52777.57 88888.00 2006-10-28 21:55:41.406 301 18192.82 67.10 52777.60 88888.00 2006-10-28 21:55:41.906 301 18192.59 67.18 52777.66 88888.00 2006-10-28 21:55:42.406 301 18192.41 67.17 52777.71 88888.00 2006-10-28 21:55:42.906 301 18192.37 67.10 52777.66 88888.00 2006-10-28 21:55:43.406 301 18192.19 67.09 52777.68 88888.00 2006-10-28 21:55:43.906 301 18192.10 67.11 52777.81 88888.00 2006-10-28 21:55:44.406 301 18192.15 67.09 52777.81 88888.00 2006-10-28 21:55:44.906 301 18192.25 67.15 52777.73 88888.00 2006-10-28 21:55:45.406 301 18192.23 67.02 52777.70 88888.00 2006-10-28 21:55:45.906 301 18192.15 66.99 52777.77 88888.00 2006-10-28 21:55:46.406 301 18192.13 66.92 52777.89 88888.00 2006-10-28 21:55:46.906 301 18192.12 66.88 52777.76 88888.00 2006-10-28 21:55:47.406 301 18192.12 66.86 52777.70 88888.00 2006-10-28 21:55:47.906 301 18192.12 66.81 52777.66 88888.00 2006-10-28 21:55:48.406 301 18192.12 66.69 52777.69 88888.00 2006-10-28 21:55:48.906 301 18192.17 66.64 52777.76 88888.00 2006-10-28 21:55:49.406 301 18192.25 66.55 52777.76 88888.00 2006-10-28 21:55:49.906 301 18192.34 66.55 52777.81 88888.00 2006-10-28 21:55:50.406 301 18192.36 66.64 52777.71 88888.00 2006-10-28 21:55:50.906 301 18192.39 66.64 52777.76 88888.00 2006-10-28 21:55:51.406 301 18192.46 66.59 52777.70 88888.00 2006-10-28 21:55:51.906 301 18192.38 66.69 52777.62 88888.00 2006-10-28 21:55:52.406 301 18192.41 66.57 52777.62 88888.00 2006-10-28 21:55:52.906 301 18192.40 66.66 52777.64 88888.00 2006-10-28 21:55:53.406 301 18192.29 66.65 52777.66 88888.00 2006-10-28 21:55:53.906 301 18192.12 66.69 52777.78 88888.00 2006-10-28 21:55:54.406 301 18192.24 66.75 52777.91 88888.00 2006-10-28 21:55:54.906 301 18192.21 66.74 52777.87 88888.00 2006-10-28 21:55:55.406 301 18192.25 66.72 52777.87 88888.00 2006-10-28 21:55:55.906 301 18192.38 66.71 52777.94 88888.00 2006-10-28 21:55:56.406 301 18192.30 66.72 52777.89 88888.00 2006-10-28 21:55:56.906 301 18192.26 66.82 52777.78 88888.00 2006-10-28 21:55:57.406 301 18192.38 66.76 52777.77 88888.00 2006-10-28 21:55:57.906 301 18192.35 66.83 52777.77 88888.00 2006-10-28 21:55:58.406 301 18192.15 66.95 52777.78 88888.00 2006-10-28 21:55:58.906 301 18192.16 66.91 52777.85 88888.00 2006-10-28 21:55:59.406 301 18192.18 66.90 52777.95 88888.00 2006-10-28 21:55:59.906 301 18192.06 66.88 52777.82 88888.00 2006-10-28 21:56:00.406 301 18192.09 66.90 52777.79 88888.00 2006-10-28 21:56:00.906 301 18192.12 66.88 52777.77 88888.00 2006-10-28 21:56:01.406 301 18192.12 66.97 52777.72 88888.00 2006-10-28 21:56:01.906 301 18192.13 67.11 52777.61 88888.00 2006-10-28 21:56:02.406 301 18192.12 67.38 52777.56 88888.00 2006-10-28 21:56:02.906 301 18192.06 67.38 52777.62 88888.00 2006-10-28 21:56:03.406 301 18191.96 67.38 52777.65 88888.00 2006-10-28 21:56:03.906 301 18191.95 67.33 52777.72 88888.00 2006-10-28 21:56:04.406 301 18191.97 67.28 52777.70 88888.00 2006-10-28 21:56:04.906 301 18192.08 67.24 52777.66 88888.00 2006-10-28 21:56:05.406 301 18192.05 67.12 52777.67 88888.00 2006-10-28 21:56:05.906 301 18191.96 66.98 52777.68 88888.00 2006-10-28 21:56:06.406 301 18191.92 67.00 52777.59 88888.00 2006-10-28 21:56:06.906 301 18191.94 66.98 52777.68 88888.00 2006-10-28 21:56:07.406 301 18191.91 66.91 52777.65 88888.00 2006-10-28 21:56:07.906 301 18191.92 66.90 52777.57 88888.00 2006-10-28 21:56:08.406 301 18191.77 66.86 52777.52 88888.00 2006-10-28 21:56:08.906 301 18191.70 66.79 52777.49 88888.00 2006-10-28 21:56:09.406 301 18191.77 66.87 52777.58 88888.00 2006-10-28 21:56:09.906 301 18191.81 66.88 52777.67 88888.00 2006-10-28 21:56:10.406 301 18191.77 66.85 52777.57 88888.00 2006-10-28 21:56:10.906 301 18191.83 66.90 52777.55 88888.00 2006-10-28 21:56:11.406 301 18191.81 66.97 52777.52 88888.00 2006-10-28 21:56:11.906 301 18191.66 66.90 52777.57 88888.00 2006-10-28 21:56:12.406 301 18191.73 66.82 52777.67 88888.00 2006-10-28 21:56:12.906 301 18191.80 66.69 52777.60 88888.00 2006-10-28 21:56:13.406 301 18191.72 66.69 52777.59 88888.00 2006-10-28 21:56:13.906 301 18191.74 66.70 52777.59 88888.00 2006-10-28 21:56:14.406 301 18191.76 66.70 52777.64 88888.00 2006-10-28 21:56:14.906 301 18191.70 66.73 52777.60 88888.00 2006-10-28 21:56:15.406 301 18191.74 66.57 52777.60 88888.00 2006-10-28 21:56:15.906 301 18191.71 66.58 52777.64 88888.00 2006-10-28 21:56:16.406 301 18191.76 66.59 52777.67 88888.00 2006-10-28 21:56:16.906 301 18191.70 66.65 52777.49 88888.00 2006-10-28 21:56:17.406 301 18191.52 66.65 52777.47 88888.00 2006-10-28 21:56:17.906 301 18191.52 66.67 52777.49 88888.00 2006-10-28 21:56:18.406 301 18191.54 66.66 52777.47 88888.00 2006-10-28 21:56:18.906 301 18191.64 66.57 52777.49 88888.00 2006-10-28 21:56:19.406 301 18191.73 66.54 52777.42 88888.00 2006-10-28 21:56:19.906 301 18191.64 66.58 52777.35 88888.00 2006-10-28 21:56:20.406 301 18191.64 66.54 52777.35 88888.00 2006-10-28 21:56:20.906 301 18191.75 66.57 52777.25 88888.00 2006-10-28 21:56:21.406 301 18191.64 66.65 52777.18 88888.00 2006-10-28 21:56:21.906 301 18191.56 66.56 52777.22 88888.00 2006-10-28 21:56:22.406 301 18191.54 66.56 52777.29 88888.00 2006-10-28 21:56:22.906 301 18191.56 66.56 52777.38 88888.00 2006-10-28 21:56:23.406 301 18191.44 66.53 52777.41 88888.00 2006-10-28 21:56:23.906 301 18191.23 66.63 52777.43 88888.00 2006-10-28 21:56:24.406 301 18191.41 66.65 52777.37 88888.00 2006-10-28 21:56:24.906 301 18191.42 66.61 52777.23 88888.00 2006-10-28 21:56:25.406 301 18191.28 66.59 52777.29 88888.00 2006-10-28 21:56:25.906 301 18191.40 66.44 52777.35 88888.00 2006-10-28 21:56:26.406 301 18191.40 66.42 52777.27 88888.00 2006-10-28 21:56:26.906 301 18191.53 66.53 52777.25 88888.00 2006-10-28 21:56:27.406 301 18191.50 66.56 52777.30 88888.00 2006-10-28 21:56:27.906 301 18191.50 66.48 52777.13 88888.00 2006-10-28 21:56:28.406 301 18191.47 66.47 52776.97 88888.00 2006-10-28 21:56:28.906 301 18191.49 66.46 52776.98 88888.00 2006-10-28 21:56:29.406 301 18191.30 66.33 52776.94 88888.00 2006-10-28 21:56:29.906 301 18191.31 66.33 52777.10 88888.00 2006-10-28 21:56:30.406 301 18191.21 66.38 52777.14 88888.00 2006-10-28 21:56:30.906 301 18191.11 66.32 52777.09 88888.00 2006-10-28 21:56:31.406 301 18191.08 66.25 52777.03 88888.00 2006-10-28 21:56:31.906 301 18191.16 66.23 52777.01 88888.00 2006-10-28 21:56:32.406 301 18191.11 66.24 52777.10 88888.00 2006-10-28 21:56:32.906 301 18191.02 66.12 52777.19 88888.00 2006-10-28 21:56:33.406 301 18190.94 66.00 52777.19 88888.00 2006-10-28 21:56:33.906 301 18190.74 65.83 52777.19 88888.00 2006-10-28 21:56:34.406 301 18190.69 65.77 52777.13 88888.00 2006-10-28 21:56:34.906 301 18190.68 65.80 52777.25 88888.00 2006-10-28 21:56:35.406 301 18190.63 65.81 52777.14 88888.00 2006-10-28 21:56:35.906 301 18190.57 65.79 52777.10 88888.00 2006-10-28 21:56:36.406 301 18190.66 65.76 52777.20 88888.00 2006-10-28 21:56:36.906 301 18190.80 65.80 52777.24 88888.00 2006-10-28 21:56:37.406 301 18190.65 65.83 52777.19 88888.00 2006-10-28 21:56:37.906 301 18190.55 65.79 52777.23 88888.00 2006-10-28 21:56:38.406 301 18190.44 65.83 52777.35 88888.00 2006-10-28 21:56:38.906 301 18190.33 65.94 52777.37 88888.00 2006-10-28 21:56:39.406 301 18190.23 65.96 52777.23 88888.00 2006-10-28 21:56:39.906 301 18190.28 65.91 52777.34 88888.00 2006-10-28 21:56:40.406 301 18190.39 65.88 52777.25 88888.00 2006-10-28 21:56:40.906 301 18190.33 65.95 52777.26 88888.00 2006-10-28 21:56:41.406 301 18190.43 66.06 52777.22 88888.00 2006-10-28 21:56:41.906 301 18190.71 65.96 52777.20 88888.00 2006-10-28 21:56:42.406 301 18190.68 66.01 52777.31 88888.00 2006-10-28 21:56:42.906 301 18190.78 65.99 52777.25 88888.00 2006-10-28 21:56:43.406 301 18190.63 65.91 52777.09 88888.00 2006-10-28 21:56:43.906 301 18190.33 65.86 52777.03 88888.00 2006-10-28 21:56:44.406 301 18190.24 65.85 52777.01 88888.00 2006-10-28 21:56:44.906 301 18190.13 65.90 52777.06 88888.00 2006-10-28 21:56:45.406 301 18190.08 65.96 52777.11 88888.00 2006-10-28 21:56:45.906 301 18190.06 65.91 52777.19 88888.00 2006-10-28 21:56:46.406 301 18190.17 65.84 52777.17 88888.00 2006-10-28 21:56:46.906 301 18190.24 65.82 52777.02 88888.00 2006-10-28 21:56:47.406 301 18190.33 65.82 52777.13 88888.00 2006-10-28 21:56:47.906 301 18190.15 65.84 52777.12 88888.00 2006-10-28 21:56:48.406 301 18190.12 65.80 52776.98 88888.00 2006-10-28 21:56:48.906 301 18190.15 65.74 52777.00 88888.00 2006-10-28 21:56:49.406 301 18190.12 65.73 52777.10 88888.00 2006-10-28 21:56:49.906 301 18190.17 65.72 52777.11 88888.00 2006-10-28 21:56:50.406 301 18190.14 65.70 52777.14 88888.00 2006-10-28 21:56:50.906 301 18190.20 65.63 52777.15 88888.00 2006-10-28 21:56:51.406 301 18190.22 65.63 52777.14 88888.00 2006-10-28 21:56:51.906 301 18190.14 65.64 52777.20 88888.00 2006-10-28 21:56:52.406 301 18190.20 65.61 52777.15 88888.00 2006-10-28 21:56:52.906 301 18190.18 65.67 52777.14 88888.00 2006-10-28 21:56:53.406 301 18190.08 65.73 52777.09 88888.00 2006-10-28 21:56:53.906 301 18190.08 65.77 52777.14 88888.00 2006-10-28 21:56:54.406 301 18190.08 65.82 52777.19 88888.00 2006-10-28 21:56:54.906 301 18190.20 65.80 52777.00 88888.00 2006-10-28 21:56:55.406 301 18190.25 65.74 52777.01 88888.00 2006-10-28 21:56:55.906 301 18190.18 65.75 52776.98 88888.00 2006-10-28 21:56:56.406 301 18190.20 65.76 52777.01 88888.00 2006-10-28 21:56:56.906 301 18190.25 65.73 52776.95 88888.00 2006-10-28 21:56:57.406 301 18190.33 65.77 52776.98 88888.00 2006-10-28 21:56:57.906 301 18190.26 65.80 52777.02 88888.00 2006-10-28 21:56:58.406 301 18190.30 65.77 52776.95 88888.00 2006-10-28 21:56:58.906 301 18190.31 65.72 52776.89 88888.00 2006-10-28 21:56:59.406 301 18190.41 65.66 52776.89 88888.00 2006-10-28 21:56:59.906 301 18190.40 65.74 52776.84 88888.00 2006-10-28 21:57:00.406 301 18190.46 65.75 52776.83 88888.00 2006-10-28 21:57:00.906 301 18190.60 65.78 52776.76 88888.00 2006-10-28 21:57:01.406 301 18190.55 65.76 52776.77 88888.00 2006-10-28 21:57:01.906 301 18190.47 65.65 52776.76 88888.00 2006-10-28 21:57:02.406 301 18190.47 65.67 52776.79 88888.00 2006-10-28 21:57:02.906 301 18190.50 65.76 52776.73 88888.00 2006-10-28 21:57:03.406 301 18190.62 65.80 52776.62 88888.00 2006-10-28 21:57:03.906 301 18190.56 65.78 52776.56 88888.00 2006-10-28 21:57:04.406 301 18190.52 65.73 52776.72 88888.00 2006-10-28 21:57:04.906 301 18190.57 65.69 52776.84 88888.00 2006-10-28 21:57:05.406 301 18190.72 65.61 52776.71 88888.00 2006-10-28 21:57:05.906 301 18190.65 65.55 52776.69 88888.00 2006-10-28 21:57:06.406 301 18190.74 65.49 52776.74 88888.00 2006-10-28 21:57:06.906 301 18190.74 65.50 52776.71 88888.00 2006-10-28 21:57:07.406 301 18190.65 65.57 52776.76 88888.00 2006-10-28 21:57:07.906 301 18190.75 65.66 52776.72 88888.00 2006-10-28 21:57:08.406 301 18190.89 65.75 52776.76 88888.00 2006-10-28 21:57:08.906 301 18190.91 65.72 52776.77 88888.00 2006-10-28 21:57:09.406 301 18191.07 65.67 52776.80 88888.00 2006-10-28 21:57:09.906 301 18191.04 65.64 52776.84 88888.00 2006-10-28 21:57:10.406 301 18190.97 65.65 52776.84 88888.00 2006-10-28 21:57:10.906 301 18191.07 65.70 52776.80 88888.00 2006-10-28 21:57:11.406 301 18191.02 65.68 52776.86 88888.00 2006-10-28 21:57:11.906 301 18190.89 65.66 52776.87 88888.00 2006-10-28 21:57:12.406 301 18190.80 65.66 52776.90 88888.00 2006-10-28 21:57:12.906 301 18190.79 65.57 52776.85 88888.00 2006-10-28 21:57:13.406 301 18190.87 65.52 52776.76 88888.00 2006-10-28 21:57:13.906 301 18190.79 65.39 52776.79 88888.00 2006-10-28 21:57:14.406 301 18190.76 65.34 52776.74 88888.00 2006-10-28 21:57:14.906 301 18190.86 65.35 52776.72 88888.00 2006-10-28 21:57:15.406 301 18190.89 65.41 52776.72 88888.00 2006-10-28 21:57:15.906 301 18190.95 65.43 52776.59 88888.00 2006-10-28 21:57:16.406 301 18190.99 65.44 52776.69 88888.00 2006-10-28 21:57:16.906 301 18191.08 65.44 52776.85 88888.00 2006-10-28 21:57:17.406 301 18190.99 65.47 52776.85 88888.00 2006-10-28 21:57:17.906 301 18190.99 65.39 52776.77 88888.00 2006-10-28 21:57:18.406 301 18190.96 65.35 52776.76 88888.00 2006-10-28 21:57:18.906 301 18190.97 65.36 52776.77 88888.00 2006-10-28 21:57:19.406 301 18191.12 65.40 52776.68 88888.00 2006-10-28 21:57:19.906 301 18191.24 65.42 52776.59 88888.00 2006-10-28 21:57:20.406 301 18191.23 65.38 52776.50 88888.00 2006-10-28 21:57:20.906 301 18191.36 65.42 52776.42 88888.00 2006-10-28 21:57:21.406 301 18191.27 65.45 52776.45 88888.00 2006-10-28 21:57:21.906 301 18191.18 65.36 52776.44 88888.00 2006-10-28 21:57:22.406 301 18191.17 65.33 52776.47 88888.00 2006-10-28 21:57:22.906 301 18191.22 65.31 52776.61 88888.00 2006-10-28 21:57:23.406 301 18191.36 65.30 52776.69 88888.00 2006-10-28 21:57:23.906 301 18191.41 65.26 52776.61 88888.00 2006-10-28 21:57:24.406 301 18191.36 65.24 52776.54 88888.00 2006-10-28 21:57:24.906 301 18191.39 65.20 52776.59 88888.00 2006-10-28 21:57:25.406 301 18191.33 65.18 52776.51 88888.00 2006-10-28 21:57:25.906 301 18191.45 65.17 52776.53 88888.00 2006-10-28 21:57:26.406 301 18191.30 65.15 52776.52 88888.00 2006-10-28 21:57:26.906 301 18191.18 65.14 52776.47 88888.00 2006-10-28 21:57:27.406 301 18191.20 65.08 52776.52 88888.00 2006-10-28 21:57:27.906 301 18191.24 65.07 52776.54 88888.00 2006-10-28 21:57:28.406 301 18191.27 65.02 52776.61 88888.00 2006-10-28 21:57:28.906 301 18191.24 64.98 52776.65 88888.00 2006-10-28 21:57:29.406 301 18191.22 64.95 52776.67 88888.00 2006-10-28 21:57:29.906 301 18191.31 64.95 52776.73 88888.00 2006-10-28 21:57:30.406 301 18191.55 64.90 52776.75 88888.00 2006-10-28 21:57:30.906 301 18191.65 64.74 52776.79 88888.00 2006-10-28 21:57:31.406 301 18191.67 64.62 52776.73 88888.00 2006-10-28 21:57:31.906 301 18191.55 64.66 52776.72 88888.00 2006-10-28 21:57:32.406 301 18191.67 64.70 52776.74 88888.00 2006-10-28 21:57:32.906 301 18191.78 64.68 52776.74 88888.00 2006-10-28 21:57:33.406 301 18191.76 64.67 52776.68 88888.00 2006-10-28 21:57:33.906 301 18191.73 64.73 52776.75 88888.00 2006-10-28 21:57:34.406 301 18191.74 64.76 52776.69 88888.00 2006-10-28 21:57:34.906 301 18191.65 64.78 52776.63 88888.00 2006-10-28 21:57:35.406 301 18191.73 64.80 52776.63 88888.00 2006-10-28 21:57:35.906 301 18191.87 64.79 52776.59 88888.00 2006-10-28 21:57:36.406 301 18191.83 64.83 52776.57 88888.00 2006-10-28 21:57:36.906 301 18191.93 64.82 52776.71 88888.00 2006-10-28 21:57:37.406 301 18191.85 64.80 52776.82 88888.00 2006-10-28 21:57:37.906 301 18191.99 64.81 52776.83 88888.00 2006-10-28 21:57:38.406 301 18192.17 64.81 52776.74 88888.00 2006-10-28 21:57:38.906 301 18192.27 64.94 52776.76 88888.00 2006-10-28 21:57:39.406 301 18192.16 64.94 52776.62 88888.00 2006-10-28 21:57:39.906 301 18192.17 64.98 52776.50 88888.00 2006-10-28 21:57:40.406 301 18192.18 65.07 52776.66 88888.00 2006-10-28 21:57:40.906 301 18192.08 65.04 52776.72 88888.00 2006-10-28 21:57:41.406 301 18192.05 65.06 52776.67 88888.00 2006-10-28 21:57:41.906 301 18192.09 65.11 52776.74 88888.00 2006-10-28 21:57:42.406 301 18192.10 65.07 52776.71 88888.00 2006-10-28 21:57:42.906 301 18192.18 65.09 52776.67 88888.00 2006-10-28 21:57:43.406 301 18192.21 65.08 52776.85 88888.00 2006-10-28 21:57:43.906 301 18192.20 65.10 52776.77 88888.00 2006-10-28 21:57:44.406 301 18192.18 64.96 52776.67 88888.00 2006-10-28 21:57:44.906 301 18192.23 64.99 52776.83 88888.00 2006-10-28 21:57:45.406 301 18192.26 65.08 52776.84 88888.00 2006-10-28 21:57:45.906 301 18192.21 65.08 52776.78 88888.00 2006-10-28 21:57:46.406 301 18192.26 65.02 52776.71 88888.00 2006-10-28 21:57:46.906 301 18192.29 64.94 52776.68 88888.00 2006-10-28 21:57:47.406 301 18192.34 64.94 52776.67 88888.00 2006-10-28 21:57:47.906 301 18192.34 64.86 52776.68 88888.00 2006-10-28 21:57:48.406 301 18192.46 64.77 52776.68 88888.00 2006-10-28 21:57:48.906 301 18192.32 64.73 52776.65 88888.00 2006-10-28 21:57:49.406 301 18192.35 64.75 52776.68 88888.00 2006-10-28 21:57:49.906 301 18192.38 64.74 52776.87 88888.00 2006-10-28 21:57:50.406 301 18192.30 64.78 52776.98 88888.00 2006-10-28 21:57:50.906 301 18192.26 64.81 52776.95 88888.00 2006-10-28 21:57:51.406 301 18192.25 64.80 52777.08 88888.00 2006-10-28 21:57:51.906 301 18192.34 64.79 52777.04 88888.00 2006-10-28 21:57:52.406 301 18192.37 64.80 52777.15 88888.00 2006-10-28 21:57:52.906 301 18192.34 64.84 52777.07 88888.00 2006-10-28 21:57:53.406 301 18192.17 64.82 52776.99 88888.00 2006-10-28 21:57:53.906 301 18192.02 64.82 52777.00 88888.00 2006-10-28 21:57:54.406 301 18191.96 64.82 52777.11 88888.00 2006-10-28 21:57:54.906 301 18191.95 64.82 52777.11 88888.00 2006-10-28 21:57:55.406 301 18192.15 64.84 52776.98 88888.00 2006-10-28 21:57:55.906 301 18192.19 64.80 52777.02 88888.00 2006-10-28 21:57:56.406 301 18192.23 64.76 52776.99 88888.00 2006-10-28 21:57:56.906 301 18192.07 64.75 52776.94 88888.00 2006-10-28 21:57:57.406 301 18191.92 64.80 52776.90 88888.00 2006-10-28 21:57:57.906 301 18191.85 64.82 52776.89 88888.00 2006-10-28 21:57:58.406 301 18191.95 64.73 52776.90 88888.00 2006-10-28 21:57:58.906 301 18191.94 64.72 52777.00 88888.00 2006-10-28 21:57:59.406 301 18191.85 64.77 52777.09 88888.00 2006-10-28 21:57:59.906 301 18191.77 64.79 52777.00 88888.00 2006-10-28 21:58:00.406 301 18191.53 64.81 52776.91 88888.00 2006-10-28 21:58:00.906 301 18191.55 64.80 52776.89 88888.00 2006-10-28 21:58:01.406 301 18191.76 64.81 52776.91 88888.00 2006-10-28 21:58:01.906 301 18191.82 64.85 52777.07 88888.00 2006-10-28 21:58:02.406 301 18191.60 64.85 52777.12 88888.00 2006-10-28 21:58:02.906 301 18191.56 64.87 52777.09 88888.00 2006-10-28 21:58:03.406 301 18191.44 64.84 52777.13 88888.00 2006-10-28 21:58:03.906 301 18191.47 64.70 52777.08 88888.00 2006-10-28 21:58:04.406 301 18191.56 64.62 52777.08 88888.00 2006-10-28 21:58:04.906 301 18191.65 64.59 52776.99 88888.00 2006-10-28 21:58:05.406 301 18191.60 64.52 52776.97 88888.00 2006-10-28 21:58:05.906 301 18191.64 64.55 52776.85 88888.00 2006-10-28 21:58:06.406 301 18191.70 64.59 52776.79 88888.00 2006-10-28 21:58:06.906 301 18191.76 64.67 52776.74 88888.00 2006-10-28 21:58:07.406 301 18191.64 64.67 52776.74 88888.00 2006-10-28 21:58:07.906 301 18191.66 64.65 52776.76 88888.00 2006-10-28 21:58:08.406 301 18191.70 64.56 52776.77 88888.00 2006-10-28 21:58:08.906 301 18191.64 64.59 52776.75 88888.00 2006-10-28 21:58:09.406 301 18191.70 64.66 52776.67 88888.00 2006-10-28 21:58:09.906 301 18191.75 64.66 52776.68 88888.00 2006-10-28 21:58:10.406 301 18191.66 64.61 52776.66 88888.00 2006-10-28 21:58:10.906 301 18191.64 64.59 52776.69 88888.00 2006-10-28 21:58:11.406 301 18191.60 64.59 52776.86 88888.00 2006-10-28 21:58:11.906 301 18191.55 64.61 52777.01 88888.00 2006-10-28 21:58:12.406 301 18191.65 64.61 52777.01 88888.00 2006-10-28 21:58:12.906 301 18191.64 64.57 52777.00 88888.00 2006-10-28 21:58:13.406 301 18191.65 64.53 52776.90 88888.00 2006-10-28 21:58:13.906 301 18191.62 64.47 52776.96 88888.00 2006-10-28 21:58:14.406 301 18191.61 64.43 52776.94 88888.00 2006-10-28 21:58:14.906 301 18191.62 64.41 52776.95 88888.00 2006-10-28 21:58:15.406 301 18191.72 64.36 52776.97 88888.00 2006-10-28 21:58:15.906 301 18191.61 64.37 52776.94 88888.00 2006-10-28 21:58:16.406 301 18191.69 64.38 52776.90 88888.00 2006-10-28 21:58:16.906 301 18191.59 64.49 52776.88 88888.00 2006-10-28 21:58:17.406 301 18191.58 64.51 52776.87 88888.00 2006-10-28 21:58:17.906 301 18191.56 64.45 52776.85 88888.00 2006-10-28 21:58:18.406 301 18191.44 64.45 52776.83 88888.00 2006-10-28 21:58:18.906 301 18191.36 64.45 52776.80 88888.00 2006-10-28 21:58:19.406 301 18191.36 64.39 52776.89 88888.00 2006-10-28 21:58:19.906 301 18191.62 64.26 52776.88 88888.00 2006-10-28 21:58:20.406 301 18191.69 64.28 52776.89 88888.00 2006-10-28 21:58:20.906 301 18191.56 64.36 52776.83 88888.00 2006-10-28 21:58:21.406 301 18191.59 64.43 52776.91 88888.00 2006-10-28 21:58:21.906 301 18191.63 64.44 52776.87 88888.00 2006-10-28 21:58:22.406 301 18191.65 64.38 52776.72 88888.00 2006-10-28 21:58:22.906 301 18191.62 64.35 52776.80 88888.00 2006-10-28 21:58:23.406 301 18191.65 64.35 52776.69 88888.00 2006-10-28 21:58:23.906 301 18191.76 64.40 52776.64 88888.00 2006-10-28 21:58:24.406 301 18191.73 64.48 52776.63 88888.00 2006-10-28 21:58:24.906 301 18191.82 64.40 52776.59 88888.00 2006-10-28 21:58:25.406 301 18191.89 64.34 52776.63 88888.00 2006-10-28 21:58:25.906 301 18191.80 64.42 52776.74 88888.00 2006-10-28 21:58:26.406 301 18191.70 64.40 52776.78 88888.00 2006-10-28 21:58:26.906 301 18191.74 64.44 52776.72 88888.00 2006-10-28 21:58:27.406 301 18191.80 64.48 52776.67 88888.00 2006-10-28 21:58:27.906 301 18191.67 64.45 52776.76 88888.00 2006-10-28 21:58:28.406 301 18191.69 64.43 52776.59 88888.00 2006-10-28 21:58:28.906 301 18191.76 64.43 52776.55 88888.00 2006-10-28 21:58:29.406 301 18191.70 64.44 52776.65 88888.00 2006-10-28 21:58:29.906 301 18191.73 64.44 52776.68 88888.00 2006-10-28 21:58:30.406 301 18191.73 64.45 52776.79 88888.00 2006-10-28 21:58:30.906 301 18191.72 64.45 52776.75 88888.00 2006-10-28 21:58:31.406 301 18191.74 64.29 52776.83 88888.00 2006-10-28 21:58:31.906 301 18191.77 64.26 52776.86 88888.00 2006-10-28 21:58:32.406 301 18191.80 64.35 52776.94 88888.00 2006-10-28 21:58:32.906 301 18191.74 64.33 52776.96 88888.00 2006-10-28 21:58:33.406 301 18191.55 64.22 52776.99 88888.00 2006-10-28 21:58:33.906 301 18191.61 64.17 52776.94 88888.00 2006-10-28 21:58:34.406 301 18191.83 64.25 52776.91 88888.00 2006-10-28 21:58:34.906 301 18191.83 64.22 52776.91 88888.00 2006-10-28 21:58:35.406 301 18191.93 64.06 52776.87 88888.00 2006-10-28 21:58:35.906 301 18191.84 64.00 52776.91 88888.00 2006-10-28 21:58:36.406 301 18191.86 64.03 52776.88 88888.00 2006-10-28 21:58:36.906 301 18191.82 64.07 52776.84 88888.00 2006-10-28 21:58:37.406 301 18191.82 64.05 52776.83 88888.00 2006-10-28 21:58:37.906 301 18191.77 64.00 52776.91 88888.00 2006-10-28 21:58:38.406 301 18191.78 64.05 52777.07 88888.00 2006-10-28 21:58:38.906 301 18191.78 64.10 52776.97 88888.00 2006-10-28 21:58:39.406 301 18191.66 64.08 52776.90 88888.00 2006-10-28 21:58:39.906 301 18191.66 64.02 52776.89 88888.00 2006-10-28 21:58:40.406 301 18191.75 64.11 52776.90 88888.00 2006-10-28 21:58:40.906 301 18191.72 64.19 52776.84 88888.00 2006-10-28 21:58:41.406 301 18191.70 64.20 52776.82 88888.00 2006-10-28 21:58:41.906 301 18191.67 64.13 52776.88 88888.00 2006-10-28 21:58:42.406 301 18191.58 64.09 52776.95 88888.00 2006-10-28 21:58:42.906 301 18191.72 64.08 52776.92 88888.00 2006-10-28 21:58:43.406 301 18191.73 64.06 52776.90 88888.00 2006-10-28 21:58:43.906 301 18191.54 64.10 52776.86 88888.00 2006-10-28 21:58:44.406 301 18191.47 64.16 52776.87 88888.00 2006-10-28 21:58:44.906 301 18191.45 64.20 52776.98 88888.00 2006-10-28 21:58:45.406 301 18191.45 64.25 52776.98 88888.00 2006-10-28 21:58:45.906 301 18191.40 64.22 52776.94 88888.00 2006-10-28 21:58:46.406 301 18191.28 64.24 52776.87 88888.00 2006-10-28 21:58:46.906 301 18191.26 64.21 52776.76 88888.00 2006-10-28 21:58:47.406 301 18191.28 64.14 52776.82 88888.00 2006-10-28 21:58:47.906 301 18191.23 64.18 52776.90 88888.00 2006-10-28 21:58:48.406 301 18191.30 64.18 52776.83 88888.00 2006-10-28 21:58:48.906 301 18191.32 64.14 52776.74 88888.00 2006-10-28 21:58:49.406 301 18191.41 64.15 52776.69 88888.00 2006-10-28 21:58:49.906 301 18191.37 64.17 52776.76 88888.00 2006-10-28 21:58:50.406 301 18191.27 64.22 52776.80 88888.00 2006-10-28 21:58:50.906 301 18191.12 64.14 52776.80 88888.00 2006-10-28 21:58:51.406 301 18191.16 64.14 52776.85 88888.00 2006-10-28 21:58:51.906 301 18191.34 64.16 52776.91 88888.00 2006-10-28 21:58:52.406 301 18191.33 64.09 52776.92 88888.00 2006-10-28 21:58:52.906 301 18191.20 63.99 52776.90 88888.00 2006-10-28 21:58:53.406 301 18191.17 64.02 52776.89 88888.00 2006-10-28 21:58:53.906 301 18191.17 64.08 52776.92 88888.00 2006-10-28 21:58:54.406 301 18191.26 64.08 52776.85 88888.00 2006-10-28 21:58:54.906 301 18191.32 64.03 52776.86 88888.00 2006-10-28 21:58:55.406 301 18191.32 63.96 52776.88 88888.00 2006-10-28 21:58:55.906 301 18191.31 64.01 52776.86 88888.00 2006-10-28 21:58:56.406 301 18191.33 63.98 52776.72 88888.00 2006-10-28 21:58:56.906 301 18191.20 63.99 52776.73 88888.00 2006-10-28 21:58:57.406 301 18191.17 63.99 52776.79 88888.00 2006-10-28 21:58:57.906 301 18191.17 63.94 52776.66 88888.00 2006-10-28 21:58:58.406 301 18191.17 63.99 52776.73 88888.00 2006-10-28 21:58:58.906 301 18191.17 63.95 52776.66 88888.00 2006-10-28 21:58:59.406 301 18191.17 64.01 52776.75 88888.00 2006-10-28 21:58:59.906 301 18191.20 63.88 52776.65 88888.00 2006-10-28 21:59:00.406 301 18191.27 63.85 52776.55 88888.00 2006-10-28 21:59:00.906 301 18191.30 63.88 52776.60 88888.00 2006-10-28 21:59:01.406 301 18191.24 63.92 52776.56 88888.00 2006-10-28 21:59:01.906 301 18191.18 63.88 52776.59 88888.00 2006-10-28 21:59:02.406 301 18191.17 63.85 52776.67 88888.00 2006-10-28 21:59:02.906 301 18191.17 63.90 52776.67 88888.00 2006-10-28 21:59:03.406 301 18191.17 63.92 52776.71 88888.00 2006-10-28 21:59:03.906 301 18191.24 63.87 52776.83 88888.00 2006-10-28 21:59:04.406 301 18191.26 63.81 52776.88 88888.00 2006-10-28 21:59:04.906 301 18191.22 63.79 52776.63 88888.00 2006-10-28 21:59:05.406 301 18191.29 63.85 52776.51 88888.00 2006-10-28 21:59:05.906 301 18191.29 63.92 52776.48 88888.00 2006-10-28 21:59:06.406 301 18191.29 63.92 52776.44 88888.00 2006-10-28 21:59:06.906 301 18191.43 63.83 52776.43 88888.00 2006-10-28 21:59:07.406 301 18191.45 63.85 52776.38 88888.00 2006-10-28 21:59:07.906 301 18191.63 63.92 52776.42 88888.00 2006-10-28 21:59:08.406 301 18191.67 63.86 52776.36 88888.00 2006-10-28 21:59:08.906 301 18191.69 63.89 52776.34 88888.00 2006-10-28 21:59:09.406 301 18191.77 63.94 52776.44 88888.00 2006-10-28 21:59:09.906 301 18191.72 63.89 52776.44 88888.00 2006-10-28 21:59:10.406 301 18191.78 63.82 52776.51 88888.00 2006-10-28 21:59:10.906 301 18191.77 63.94 52776.49 88888.00 2006-10-28 21:59:11.406 301 18191.70 64.03 52776.52 88888.00 2006-10-28 21:59:11.906 301 18191.78 64.13 52776.44 88888.00 2006-10-28 21:59:12.406 301 18191.86 64.05 52776.43 88888.00 2006-10-28 21:59:12.906 301 18191.94 64.05 52776.44 88888.00 2006-10-28 21:59:13.406 301 18191.94 64.06 52776.51 88888.00 2006-10-28 21:59:13.906 301 18191.98 64.10 52776.53 88888.00 2006-10-28 21:59:14.406 301 18192.07 64.12 52776.52 88888.00 2006-10-28 21:59:14.906 301 18192.07 64.16 52776.47 88888.00 2006-10-28 21:59:15.406 301 18192.09 64.23 52776.49 88888.00 2006-10-28 21:59:15.906 301 18192.02 64.18 52776.48 88888.00 2006-10-28 21:59:16.406 301 18191.91 64.11 52776.51 88888.00 2006-10-28 21:59:16.906 301 18191.95 64.09 52776.47 88888.00 2006-10-28 21:59:17.406 301 18191.85 64.08 52776.41 88888.00 2006-10-28 21:59:17.906 301 18191.75 64.07 52776.47 88888.00 2006-10-28 21:59:18.406 301 18191.80 64.00 52776.49 88888.00 2006-10-28 21:59:18.906 301 18191.75 63.98 52776.49 88888.00 2006-10-28 21:59:19.406 301 18191.85 63.92 52776.43 88888.00 2006-10-28 21:59:19.906 301 18191.82 63.81 52776.44 88888.00 2006-10-28 21:59:20.406 301 18191.69 63.76 52776.57 88888.00 2006-10-28 21:59:20.906 301 18191.76 63.77 52776.69 88888.00 2006-10-28 21:59:21.406 301 18191.77 63.69 52776.75 88888.00 2006-10-28 21:59:21.906 301 18191.52 63.61 52776.57 88888.00 2006-10-28 21:59:22.406 301 18191.73 63.57 52776.59 88888.00 2006-10-28 21:59:22.906 301 18191.80 63.56 52776.52 88888.00 2006-10-28 21:59:23.406 301 18191.82 63.48 52776.59 88888.00 2006-10-28 21:59:23.906 301 18191.83 63.48 52776.52 88888.00 2006-10-28 21:59:24.406 301 18191.81 63.59 52776.50 88888.00 2006-10-28 21:59:24.906 301 18191.78 63.59 52776.53 88888.00 2006-10-28 21:59:25.406 301 18191.77 63.63 52776.57 88888.00 2006-10-28 21:59:25.906 301 18191.70 63.59 52776.49 88888.00 2006-10-28 21:59:26.406 301 18191.64 63.57 52776.51 88888.00 2006-10-28 21:59:26.906 301 18191.88 63.54 52776.48 88888.00 2006-10-28 21:59:27.406 301 18192.04 63.50 52776.56 88888.00 2006-10-28 21:59:27.906 301 18192.05 63.42 52776.64 88888.00 2006-10-28 21:59:28.406 301 18192.06 63.38 52776.62 88888.00 2006-10-28 21:59:28.906 301 18191.92 63.37 52776.64 88888.00 2006-10-28 21:59:29.406 301 18192.00 63.36 52776.68 88888.00 2006-10-28 21:59:29.906 301 18192.04 63.40 52776.52 88888.00 2006-10-28 21:59:30.406 301 18191.95 63.39 52776.51 88888.00 2006-10-28 21:59:30.906 301 18191.88 63.35 52776.61 88888.00 2006-10-28 21:59:31.406 301 18191.60 63.34 52776.73 88888.00 2006-10-28 21:59:31.906 301 18191.58 63.37 52776.42 88888.00 2006-10-28 21:59:32.406 301 18191.51 63.37 52776.31 88888.00 2006-10-28 21:59:32.906 301 18191.51 63.33 52776.29 88888.00 2006-10-28 21:59:33.406 301 18191.66 63.37 52776.34 88888.00 2006-10-28 21:59:33.906 301 18191.70 63.37 52776.39 88888.00 2006-10-28 21:59:34.406 301 18191.93 63.26 52776.44 88888.00 2006-10-28 21:59:34.906 301 18192.16 63.19 52776.50 88888.00 2006-10-28 21:59:35.406 301 18192.15 63.19 52776.47 88888.00 2006-10-28 21:59:35.906 301 18192.12 63.22 52776.45 88888.00 2006-10-28 21:59:36.406 301 18191.97 63.14 52776.48 88888.00 2006-10-28 21:59:36.906 301 18191.81 63.03 52776.37 88888.00 2006-10-28 21:59:37.406 301 18191.71 62.94 52776.34 88888.00 2006-10-28 21:59:37.906 301 18191.80 62.95 52776.43 88888.00 2006-10-28 21:59:38.406 301 18191.76 62.88 52776.32 88888.00 2006-10-28 21:59:38.906 301 18191.66 62.90 52776.25 88888.00 2006-10-28 21:59:39.406 301 18191.71 62.90 52776.24 88888.00 2006-10-28 21:59:39.906 301 18191.81 62.82 52776.27 88888.00 2006-10-28 21:59:40.406 301 18191.86 62.77 52776.34 88888.00 2006-10-28 21:59:40.906 301 18191.92 62.79 52776.36 88888.00 2006-10-28 21:59:41.406 301 18191.96 62.83 52776.39 88888.00 2006-10-28 21:59:41.906 301 18191.94 62.78 52776.30 88888.00 2006-10-28 21:59:42.406 301 18191.99 62.78 52776.28 88888.00 2006-10-28 21:59:42.906 301 18192.10 62.78 52776.33 88888.00 2006-10-28 21:59:43.406 301 18192.05 62.73 52776.27 88888.00 2006-10-28 21:59:43.906 301 18191.96 62.70 52776.41 88888.00 2006-10-28 21:59:44.406 301 18191.93 62.64 52776.32 88888.00 2006-10-28 21:59:44.906 301 18191.93 62.67 52776.15 88888.00 2006-10-28 21:59:45.406 301 18191.98 62.71 52776.13 88888.00 2006-10-28 21:59:45.906 301 18192.05 62.84 52776.20 88888.00 2006-10-28 21:59:46.406 301 18192.15 62.90 52776.17 88888.00 2006-10-28 21:59:46.906 301 18192.31 62.88 52776.18 88888.00 2006-10-28 21:59:47.406 301 18192.20 62.88 52776.25 88888.00 2006-10-28 21:59:47.906 301 18192.23 62.86 52776.31 88888.00 2006-10-28 21:59:48.406 301 18192.21 62.86 52776.37 88888.00 2006-10-28 21:59:48.906 301 18192.17 62.95 52776.36 88888.00 2006-10-28 21:59:49.406 301 18192.15 62.99 52776.37 88888.00 2006-10-28 21:59:49.906 301 18192.04 63.07 52776.42 88888.00 2006-10-28 21:59:50.406 301 18192.07 63.07 52776.34 88888.00 2006-10-28 21:59:50.906 301 18192.20 63.10 52776.34 88888.00 2006-10-28 21:59:51.406 301 18192.20 62.97 52776.34 88888.00 2006-10-28 21:59:51.906 301 18192.32 62.96 52776.27 88888.00 2006-10-28 21:59:52.406 301 18192.31 62.97 52776.22 88888.00 2006-10-28 21:59:52.906 301 18192.26 62.92 52776.20 88888.00 2006-10-28 21:59:53.406 301 18192.27 62.95 52776.41 88888.00 2006-10-28 21:59:53.906 301 18192.29 62.95 52776.36 88888.00 2006-10-28 21:59:54.406 301 18192.30 63.04 52776.24 88888.00 2006-10-28 21:59:54.906 301 18192.56 63.09 52776.32 88888.00 2006-10-28 21:59:55.406 301 18192.72 63.12 52776.33 88888.00 2006-10-28 21:59:55.906 301 18192.78 63.05 52776.32 88888.00 2006-10-28 21:59:56.406 301 18192.67 63.05 52776.52 88888.00 2006-10-28 21:59:56.906 301 18192.73 63.10 52776.37 88888.00 2006-10-28 21:59:57.406 301 18192.68 63.11 52776.24 88888.00 2006-10-28 21:59:57.906 301 18192.60 63.10 52776.41 88888.00 2006-10-28 21:59:58.406 301 18192.57 63.11 52776.36 88888.00 2006-10-28 21:59:58.906 301 18192.43 63.18 52776.37 88888.00 2006-10-28 21:59:59.406 301 18192.29 63.21 52776.31 88888.00 2006-10-28 21:59:59.906 301 18192.39 63.31 52776.27 88888.00 2006-10-28 22:00:00.406 301 18192.46 63.42 52776.17 88888.00 2006-10-28 22:00:00.906 301 18192.40 63.44 52776.19 88888.00 2006-10-28 22:00:01.406 301 18192.47 63.43 52776.21 88888.00 2006-10-28 22:00:01.906 301 18192.59 63.46 52776.29 88888.00 2006-10-28 22:00:02.406 301 18192.73 63.51 52776.45 88888.00 2006-10-28 22:00:02.906 301 18192.91 63.47 52776.64 88888.00 2006-10-28 22:00:03.406 301 18192.88 63.44 52776.65 88888.00 2006-10-28 22:00:03.906 301 18192.78 63.53 52776.51 88888.00 2006-10-28 22:00:04.406 301 18192.78 63.54 52776.61 88888.00 2006-10-28 22:00:04.906 301 18192.85 63.55 52776.60 88888.00 2006-10-28 22:00:05.406 301 18192.64 63.67 52776.55 88888.00 2006-10-28 22:00:05.906 301 18192.49 63.67 52776.56 88888.00 2006-10-28 22:00:06.406 301 18192.67 63.64 52776.61 88888.00 2006-10-28 22:00:06.906 301 18192.78 63.65 52776.57 88888.00 2006-10-28 22:00:07.406 301 18192.72 63.68 52776.50 88888.00 2006-10-28 22:00:07.906 301 18192.62 63.67 52776.43 88888.00 2006-10-28 22:00:08.406 301 18192.75 63.64 52776.53 88888.00 2006-10-28 22:00:08.906 301 18192.85 63.66 52776.61 88888.00 2006-10-28 22:00:09.406 301 18192.83 63.61 52776.66 88888.00 2006-10-28 22:00:09.906 301 18192.76 63.54 52776.73 88888.00 2006-10-28 22:00:10.406 301 18192.82 63.66 52776.45 88888.00 2006-10-28 22:00:10.906 301 18192.83 63.68 52776.51 88888.00 2006-10-28 22:00:11.406 301 18192.74 63.61 52776.63 88888.00 2006-10-28 22:00:11.906 301 18192.75 63.57 52776.79 88888.00 2006-10-28 22:00:12.403 301 18192.65 63.56 52776.71 88888.00 2006-10-28 22:00:12.903 301 18192.49 63.52 52776.65 88888.00 2006-10-28 22:00:13.403 301 18192.43 63.54 52776.67 88888.00 2006-10-28 22:00:13.903 301 18192.39 63.54 52776.74 88888.00 2006-10-28 22:00:14.403 301 18192.47 63.54 52776.65 88888.00 2006-10-28 22:00:14.903 301 18192.43 63.57 52776.47 88888.00 2006-10-28 22:00:15.403 301 18192.48 63.54 52776.41 88888.00 2006-10-28 22:00:15.903 301 18192.52 63.51 52776.36 88888.00 2006-10-28 22:00:16.403 301 18192.56 63.53 52776.37 88888.00 2006-10-28 22:00:16.903 301 18192.57 63.59 52776.43 88888.00 2006-10-28 22:00:17.403 301 18192.61 63.65 52776.37 88888.00 2006-10-28 22:00:17.903 301 18192.48 63.57 52776.40 88888.00 2006-10-28 22:00:18.403 301 18192.58 63.53 52776.32 88888.00 2006-10-28 22:00:18.903 301 18192.57 63.50 52776.14 88888.00 2006-10-28 22:00:19.403 301 18192.69 63.52 52776.29 88888.00 2006-10-28 22:00:19.903 301 18192.79 63.49 52776.38 88888.00 2006-10-28 22:00:20.403 301 18192.80 63.45 52776.37 88888.00 2006-10-28 22:00:20.903 301 18192.72 63.56 52776.38 88888.00 2006-10-28 22:00:21.403 301 18192.76 63.48 52776.38 88888.00 2006-10-28 22:00:21.903 301 18192.82 63.26 52776.33 88888.00 2006-10-28 22:00:22.403 301 18192.85 63.19 52776.39 88888.00 2006-10-28 22:00:22.903 301 18192.96 63.21 52776.34 88888.00 2006-10-28 22:00:23.403 301 18193.03 63.14 52776.24 88888.00 2006-10-28 22:00:23.903 301 18193.05 63.17 52776.16 88888.00 2006-10-28 22:00:24.403 301 18193.14 63.20 52776.11 88888.00 2006-10-28 22:00:24.903 301 18193.17 63.07 52776.06 88888.00 2006-10-28 22:00:25.403 301 18193.14 62.99 52776.14 88888.00 2006-10-28 22:00:25.903 301 18193.04 62.94 52776.34 88888.00 2006-10-28 22:00:26.403 301 18193.02 63.04 52776.36 88888.00 2006-10-28 22:00:26.903 301 18193.07 63.08 52776.22 88888.00 2006-10-28 22:00:27.403 301 18193.04 63.07 52776.20 88888.00 2006-10-28 22:00:27.903 301 18193.07 63.18 52776.15 88888.00 2006-10-28 22:00:28.403 301 18193.25 63.21 52776.14 88888.00 2006-10-28 22:00:28.903 301 18193.18 63.15 52776.16 88888.00 2006-10-28 22:00:29.403 301 18193.12 63.11 52776.17 88888.00 2006-10-28 22:00:29.903 301 18193.14 63.13 52776.24 88888.00 2006-10-28 22:00:30.403 301 18193.02 63.07 52776.17 88888.00 2006-10-28 22:00:30.903 301 18193.04 63.06 52776.13 88888.00 2006-10-28 22:00:31.403 301 18193.00 63.13 52776.19 88888.00 2006-10-28 22:00:31.903 301 18192.95 63.10 52776.28 88888.00 2006-10-28 22:00:32.403 301 18192.95 63.09 52776.41 88888.00 2006-10-28 22:00:32.903 301 18192.95 63.10 52776.39 88888.00 2006-10-28 22:00:33.403 301 18192.89 63.06 52776.32 88888.00 2006-10-28 22:00:33.903 301 18192.85 62.99 52776.40 88888.00 2006-10-28 22:00:34.403 301 18192.85 62.92 52776.36 88888.00 2006-10-28 22:00:34.903 301 18192.90 62.91 52776.36 88888.00 2006-10-28 22:00:35.403 301 18193.07 62.86 52776.34 88888.00 2006-10-28 22:00:35.903 301 18193.08 62.79 52776.28 88888.00 2006-10-28 22:00:36.403 301 18193.14 62.70 52776.22 88888.00 2006-10-28 22:00:36.903 301 18193.43 62.72 52776.32 88888.00 2006-10-28 22:00:37.403 301 18193.39 62.69 52776.20 88888.00 2006-10-28 22:00:37.903 301 18193.30 62.69 52775.98 88888.00 2006-10-28 22:00:38.403 301 18193.15 62.72 52776.01 88888.00 2006-10-28 22:00:38.903 301 18193.17 62.70 52776.03 88888.00 2006-10-28 22:00:39.403 301 18193.07 62.72 52775.97 88888.00 2006-10-28 22:00:39.903 301 18193.01 62.78 52776.06 88888.00 2006-10-28 22:00:40.403 301 18193.06 62.84 52776.03 88888.00 2006-10-28 22:00:40.903 301 18193.17 62.84 52776.06 88888.00 2006-10-28 22:00:41.403 301 18193.29 62.88 52776.11 88888.00 2006-10-28 22:00:41.903 301 18193.26 62.91 52776.11 88888.00 2006-10-28 22:00:42.403 301 18193.30 62.94 52776.13 88888.00 2006-10-28 22:00:42.903 301 18193.35 62.98 52775.98 88888.00 2006-10-28 22:00:43.403 301 18193.39 62.96 52775.95 88888.00 2006-10-28 22:00:43.903 301 18193.25 62.95 52776.05 88888.00 2006-10-28 22:00:44.403 301 18193.22 62.99 52776.07 88888.00 2006-10-28 22:00:44.903 301 18193.25 63.04 52775.95 88888.00 2006-10-28 22:00:45.403 301 18193.29 63.05 52775.92 88888.00 2006-10-28 22:00:45.903 301 18193.37 62.95 52775.94 88888.00 2006-10-28 22:00:46.403 301 18193.34 62.83 52775.92 88888.00 2006-10-28 22:00:46.903 301 18193.28 62.87 52775.89 88888.00 2006-10-28 22:00:47.403 301 18193.33 62.88 52776.01 88888.00 2006-10-28 22:00:47.903 301 18193.28 62.90 52776.14 88888.00 2006-10-28 22:00:48.403 301 18193.30 62.85 52776.06 88888.00 2006-10-28 22:00:48.903 301 18193.38 62.94 52775.97 88888.00 2006-10-28 22:00:49.403 301 18193.32 63.00 52776.05 88888.00 2006-10-28 22:00:49.903 301 18193.17 63.03 52776.03 88888.00 2006-10-28 22:00:50.403 301 18193.04 63.11 52775.97 88888.00 2006-10-28 22:00:50.903 301 18193.23 63.16 52775.92 88888.00 2006-10-28 22:00:51.403 301 18193.12 63.06 52775.94 88888.00 2006-10-28 22:00:51.903 301 18192.91 62.95 52776.05 88888.00 2006-10-28 22:00:52.403 301 18192.96 62.85 52776.08 88888.00 2006-10-28 22:00:52.903 301 18192.89 62.80 52776.08 88888.00 2006-10-28 22:00:53.403 301 18192.65 62.77 52776.19 88888.00 2006-10-28 22:00:53.903 301 18192.71 62.75 52776.31 88888.00 2006-10-28 22:00:54.403 301 18192.70 62.78 52776.33 88888.00 2006-10-28 22:00:54.903 301 18192.75 62.77 52776.30 88888.00 2006-10-28 22:00:55.403 301 18192.76 62.80 52776.39 88888.00 2006-10-28 22:00:55.903 301 18192.73 62.79 52776.36 88888.00 2006-10-28 22:00:56.403 301 18192.72 62.78 52776.31 88888.00 2006-10-28 22:00:56.903 301 18192.71 62.68 52776.34 88888.00 2006-10-28 22:00:57.403 301 18192.79 62.59 52776.17 88888.00 2006-10-28 22:00:57.903 301 18192.84 62.55 52776.02 88888.00 2006-10-28 22:00:58.403 301 18192.69 62.66 52775.96 88888.00 2006-10-28 22:00:58.903 301 18192.54 62.63 52775.97 88888.00 2006-10-28 22:00:59.403 301 18192.61 62.52 52776.04 88888.00 2006-10-28 22:00:59.903 301 18192.68 62.46 52776.07 88888.00 2006-10-28 22:01:00.403 301 18192.68 62.45 52775.92 88888.00 2006-10-28 22:01:00.903 301 18192.76 62.44 52775.89 88888.00 2006-10-28 22:01:01.403 301 18192.72 62.40 52775.99 88888.00 2006-10-28 22:01:01.903 301 18192.69 62.38 52775.97 88888.00 2006-10-28 22:01:02.403 301 18192.73 62.38 52775.89 88888.00 2006-10-28 22:01:02.903 301 18192.81 62.38 52775.78 88888.00 2006-10-28 22:01:03.403 301 18192.76 62.47 52775.76 88888.00 2006-10-28 22:01:03.903 301 18192.70 62.48 52775.78 88888.00 2006-10-28 22:01:04.403 301 18192.65 62.45 52775.90 88888.00 2006-10-28 22:01:04.903 301 18192.69 62.54 52775.91 88888.00 2006-10-28 22:01:05.403 301 18192.75 62.59 52775.97 88888.00 2006-10-28 22:01:05.903 301 18192.74 62.47 52775.90 88888.00 2006-10-28 22:01:06.403 301 18192.67 62.43 52776.03 88888.00 2006-10-28 22:01:06.903 301 18192.71 62.39 52776.07 88888.00 2006-10-28 22:01:07.403 301 18192.71 62.28 52776.06 88888.00 2006-10-28 22:01:07.903 301 18192.64 62.37 52775.97 88888.00 2006-10-28 22:01:08.403 301 18192.65 62.47 52775.84 88888.00 2006-10-28 22:01:08.903 301 18192.73 62.42 52775.84 88888.00 2006-10-28 22:01:09.403 301 18192.62 62.37 52775.92 88888.00 2006-10-28 22:01:09.903 301 18192.62 62.31 52775.98 88888.00 2006-10-28 22:01:10.403 301 18192.69 62.25 52775.90 88888.00 2006-10-28 22:01:10.903 301 18192.63 62.18 52775.82 88888.00 2006-10-28 22:01:11.403 301 18192.71 62.19 52775.93 88888.00 2006-10-28 22:01:11.903 301 18192.67 62.20 52775.89 88888.00 2006-10-28 22:01:12.403 301 18192.62 62.15 52775.80 88888.00 2006-10-28 22:01:12.903 301 18192.71 62.04 52775.68 88888.00 2006-10-28 22:01:13.403 301 18192.58 61.98 52775.73 88888.00 2006-10-28 22:01:13.903 301 18192.61 61.95 52775.71 88888.00 2006-10-28 22:01:14.403 301 18192.75 61.92 52775.79 88888.00 2006-10-28 22:01:14.903 301 18192.91 61.90 52775.94 88888.00 2006-10-28 22:01:15.403 301 18192.95 61.91 52775.93 88888.00 2006-10-28 22:01:15.903 301 18192.99 61.88 52775.99 88888.00 2006-10-28 22:01:16.403 301 18192.96 61.83 52776.06 88888.00 2006-10-28 22:01:16.903 301 18193.04 61.82 52775.91 88888.00 2006-10-28 22:01:17.403 301 18192.99 61.84 52775.78 88888.00 2006-10-28 22:01:17.903 301 18193.05 61.87 52775.63 88888.00 2006-10-28 22:01:18.403 301 18193.04 61.79 52775.67 88888.00 2006-10-28 22:01:18.903 301 18193.05 61.75 52775.79 88888.00 2006-10-28 22:01:19.403 301 18193.02 61.75 52775.75 88888.00 2006-10-28 22:01:19.903 301 18193.04 61.72 52775.82 88888.00 2006-10-28 22:01:20.403 301 18193.02 61.71 52775.87 88888.00 2006-10-28 22:01:20.903 301 18193.06 61.76 52775.73 88888.00 2006-10-28 22:01:21.403 301 18193.17 61.65 52775.86 88888.00 2006-10-28 22:01:21.903 301 18193.13 61.72 52775.84 88888.00 2006-10-28 22:01:22.403 301 18193.08 61.73 52775.87 88888.00 2006-10-28 22:01:22.903 301 18193.02 61.80 52775.82 88888.00 2006-10-28 22:01:23.403 301 18193.06 61.82 52775.75 88888.00 2006-10-28 22:01:23.903 301 18193.14 61.75 52775.69 88888.00 2006-10-28 22:01:24.403 301 18193.17 61.73 52775.68 88888.00 2006-10-28 22:01:24.903 301 18193.15 61.72 52775.62 88888.00 2006-10-28 22:01:25.403 301 18193.10 61.73 52775.75 88888.00 2006-10-28 22:01:25.903 301 18193.15 61.66 52775.94 88888.00 2006-10-28 22:01:26.403 301 18193.18 61.67 52775.92 88888.00 2006-10-28 22:01:26.903 301 18193.27 61.59 52775.76 88888.00 2006-10-28 22:01:27.403 301 18193.30 61.55 52775.83 88888.00 2006-10-28 22:01:27.903 301 18193.29 61.61 52775.83 88888.00 2006-10-28 22:01:28.403 301 18193.39 61.63 52775.80 88888.00 2006-10-28 22:01:28.903 301 18193.43 61.58 52775.81 88888.00 2006-10-28 22:01:29.403 301 18193.48 61.51 52775.84 88888.00 2006-10-28 22:01:29.903 301 18193.52 61.38 52775.89 88888.00 2006-10-28 22:01:30.403 301 18193.64 61.40 52775.82 88888.00 2006-10-28 22:01:30.903 301 18193.80 61.47 52775.85 88888.00 2006-10-28 22:01:31.403 301 18193.73 61.48 52775.84 88888.00 2006-10-28 22:01:31.903 301 18193.67 61.40 52775.80 88888.00 2006-10-28 22:01:32.403 301 18193.58 61.28 52775.79 88888.00 2006-10-28 22:01:32.903 301 18193.67 61.30 52775.78 88888.00 2006-10-28 22:01:33.403 301 18193.77 61.30 52775.83 88888.00 2006-10-28 22:01:33.903 301 18193.83 61.14 52775.86 88888.00 2006-10-28 22:01:34.403 301 18193.90 61.05 52775.84 88888.00 2006-10-28 22:01:34.903 301 18193.90 61.03 52775.76 88888.00 2006-10-28 22:01:35.403 301 18193.81 61.05 52775.63 88888.00 2006-10-28 22:01:35.903 301 18193.89 61.02 52775.64 88888.00 2006-10-28 22:01:36.403 301 18193.86 61.08 52775.69 88888.00 2006-10-28 22:01:36.903 301 18193.94 61.07 52775.74 88888.00 2006-10-28 22:01:37.403 301 18193.92 61.04 52775.81 88888.00 2006-10-28 22:01:37.903 301 18193.89 61.07 52775.70 88888.00 2006-10-28 22:01:38.403 301 18193.80 61.11 52775.71 88888.00 2006-10-28 22:01:38.903 301 18193.76 60.98 52775.78 88888.00 2006-10-28 22:01:39.403 301 18193.91 60.95 52775.80 88888.00 2006-10-28 22:01:39.903 301 18193.90 61.02 52775.92 88888.00 2006-10-28 22:01:40.403 301 18194.21 60.97 52775.89 88888.00 2006-10-28 22:01:40.903 301 18194.31 60.97 52775.85 88888.00 2006-10-28 22:01:41.403 301 18194.26 61.03 52775.81 88888.00 2006-10-28 22:01:41.903 301 18194.24 61.06 52775.86 88888.00 2006-10-28 22:01:42.403 301 18194.30 61.08 52775.91 88888.00 2006-10-28 22:01:42.903 301 18194.40 61.00 52775.91 88888.00 2006-10-28 22:01:43.403 301 18194.38 60.86 52775.95 88888.00 2006-10-28 22:01:43.903 301 18194.43 60.78 52776.07 88888.00 2006-10-28 22:01:44.403 301 18194.44 60.80 52776.09 88888.00 2006-10-28 22:01:44.903 301 18194.25 60.85 52776.17 88888.00 2006-10-28 22:01:45.403 301 18194.27 60.88 52776.10 88888.00 2006-10-28 22:01:45.903 301 18194.28 60.86 52776.08 88888.00 2006-10-28 22:01:46.403 301 18194.19 60.86 52776.03 88888.00 2006-10-28 22:01:46.903 301 18194.17 60.84 52776.01 88888.00 2006-10-28 22:01:47.403 301 18194.31 60.80 52775.95 88888.00 2006-10-28 22:01:47.903 301 18194.40 60.80 52775.85 88888.00 2006-10-28 22:01:48.403 301 18194.41 60.75 52775.80 88888.00 2006-10-28 22:01:48.903 301 18194.43 60.74 52776.04 88888.00 2006-10-28 22:01:49.403 301 18194.48 60.79 52775.99 88888.00 2006-10-28 22:01:49.903 301 18194.47 60.88 52775.92 88888.00 2006-10-28 22:01:50.403 301 18194.49 60.94 52776.09 88888.00 2006-10-28 22:01:50.903 301 18194.54 60.85 52776.13 88888.00 2006-10-28 22:01:51.403 301 18194.56 60.81 52776.15 88888.00 2006-10-28 22:01:51.903 301 18194.55 60.80 52776.09 88888.00 2006-10-28 22:01:52.403 301 18194.67 60.87 52776.02 88888.00 2006-10-28 22:01:52.903 301 18194.64 60.92 52775.99 88888.00 2006-10-28 22:01:53.403 301 18194.60 60.94 52775.97 88888.00 2006-10-28 22:01:53.903 301 18194.64 60.96 52775.94 88888.00 2006-10-28 22:01:54.403 301 18194.57 60.92 52775.90 88888.00 2006-10-28 22:01:54.903 301 18194.67 60.99 52776.17 88888.00 2006-10-28 22:01:55.403 301 18194.81 61.00 52776.15 88888.00 2006-10-28 22:01:55.903 301 18194.81 60.86 52776.01 88888.00 2006-10-28 22:01:56.403 301 18194.77 60.81 52776.03 88888.00 2006-10-28 22:01:56.903 301 18194.84 60.81 52776.15 88888.00 2006-10-28 22:01:57.403 301 18194.75 60.86 52775.98 88888.00 2006-10-28 22:01:57.903 301 18194.70 60.88 52775.98 88888.00 2006-10-28 22:01:58.403 301 18194.64 60.85 52776.07 88888.00 2006-10-28 22:01:58.903 301 18194.71 60.86 52776.13 88888.00 2006-10-28 22:01:59.403 301 18194.78 60.81 52776.11 88888.00 2006-10-28 22:01:59.903 301 18194.74 60.80 52776.02 88888.00 2006-10-28 22:02:00.403 301 18194.74 60.87 52776.04 88888.00 2006-10-28 22:02:00.903 301 18194.80 60.75 52776.09 88888.00 2006-10-28 22:02:01.403 301 18194.74 60.64 52776.13 88888.00 2006-10-28 22:02:01.903 301 18194.76 60.71 52776.02 88888.00 2006-10-28 22:02:02.403 301 18194.78 60.77 52775.99 88888.00 2006-10-28 22:02:02.903 301 18194.78 60.83 52775.94 88888.00 2006-10-28 22:02:03.403 301 18194.69 60.73 52775.93 88888.00 2006-10-28 22:02:03.903 301 18194.54 60.62 52775.96 88888.00 2006-10-28 22:02:04.403 301 18194.46 60.64 52775.95 88888.00 2006-10-28 22:02:04.903 301 18194.59 60.64 52775.99 88888.00 2006-10-28 22:02:05.403 301 18194.62 60.64 52776.06 88888.00 2006-10-28 22:02:05.903 301 18194.67 60.65 52776.15 88888.00 2006-10-28 22:02:06.403 301 18194.80 60.77 52776.24 88888.00 2006-10-28 22:02:06.903 301 18194.77 60.81 52776.06 88888.00 2006-10-28 22:02:07.403 301 18194.73 60.79 52776.08 88888.00 2006-10-28 22:02:07.903 301 18194.74 60.80 52776.15 88888.00 2006-10-28 22:02:08.403 301 18194.80 60.68 52776.15 88888.00 2006-10-28 22:02:08.903 301 18194.86 60.54 52776.14 88888.00 2006-10-28 22:02:09.403 301 18194.96 60.48 52776.01 88888.00 2006-10-28 22:02:09.903 301 18194.93 60.49 52776.03 88888.00 2006-10-28 22:02:10.403 301 18194.90 60.53 52776.15 88888.00 2006-10-28 22:02:10.903 301 18194.92 60.51 52776.14 88888.00 2006-10-28 22:02:11.403 301 18194.90 60.39 52776.09 88888.00 2006-10-28 22:02:11.903 301 18194.87 60.33 52776.19 88888.00 2006-10-28 22:02:12.403 301 18194.92 60.35 52776.30 88888.00 2006-10-28 22:02:12.903 301 18194.97 60.41 52776.20 88888.00 2006-10-28 22:02:13.403 301 18195.00 60.41 52776.06 88888.00 2006-10-28 22:02:13.903 301 18195.04 60.39 52775.99 88888.00 2006-10-28 22:02:14.403 301 18195.04 60.41 52776.02 88888.00 2006-10-28 22:02:14.903 301 18195.04 60.36 52776.15 88888.00 2006-10-28 22:02:15.403 301 18195.01 60.35 52776.11 88888.00 2006-10-28 22:02:15.903 301 18195.03 60.46 52776.06 88888.00 2006-10-28 22:02:16.403 301 18194.96 60.45 52775.97 88888.00 2006-10-28 22:02:16.903 301 18194.93 60.37 52776.03 88888.00 2006-10-28 22:02:17.403 301 18194.87 60.31 52776.10 88888.00 2006-10-28 22:02:17.903 301 18194.95 60.41 52776.10 88888.00 2006-10-28 22:02:18.403 301 18194.98 60.46 52776.17 88888.00 2006-10-28 22:02:18.903 301 18195.03 60.46 52776.28 88888.00 2006-10-28 22:02:19.403 301 18195.11 60.41 52776.30 88888.00 2006-10-28 22:02:19.903 301 18195.11 60.44 52776.41 88888.00 2006-10-28 22:02:20.403 301 18195.14 60.47 52776.38 88888.00 2006-10-28 22:02:20.903 301 18195.07 60.54 52776.39 88888.00 2006-10-28 22:02:21.403 301 18195.09 60.55 52776.44 88888.00 2006-10-28 22:02:21.903 301 18195.06 60.61 52776.28 88888.00 2006-10-28 22:02:22.403 301 18195.04 60.58 52776.28 88888.00 2006-10-28 22:02:22.903 301 18195.13 60.49 52776.36 88888.00 2006-10-28 22:02:23.403 301 18195.18 60.48 52776.33 88888.00 2006-10-28 22:02:23.903 301 18195.08 60.47 52776.26 88888.00 2006-10-28 22:02:24.403 301 18195.13 60.54 52776.25 88888.00 2006-10-28 22:02:24.903 301 18195.12 60.59 52776.37 88888.00 2006-10-28 22:02:25.403 301 18195.16 60.55 52776.40 88888.00 2006-10-28 22:02:25.903 301 18195.32 60.52 52776.37 88888.00 2006-10-28 22:02:26.403 301 18195.29 60.49 52776.28 88888.00 2006-10-28 22:02:26.903 301 18195.24 60.52 52776.16 88888.00 2006-10-28 22:02:27.403 301 18195.31 60.44 52776.07 88888.00 2006-10-28 22:02:27.903 301 18195.25 60.35 52776.06 88888.00 2006-10-28 22:02:28.403 301 18195.21 60.33 52776.10 88888.00 2006-10-28 22:02:28.903 301 18195.21 60.37 52776.09 88888.00 2006-10-28 22:02:29.403 301 18195.28 60.39 52776.10 88888.00 2006-10-28 22:02:29.903 301 18195.29 60.41 52776.19 88888.00 2006-10-28 22:02:30.403 301 18195.21 60.33 52776.18 88888.00 2006-10-28 22:02:30.903 301 18195.25 60.34 52776.16 88888.00 2006-10-28 22:02:31.403 301 18195.21 60.31 52776.19 88888.00 2006-10-28 22:02:31.903 301 18195.16 60.30 52776.18 88888.00 2006-10-28 22:02:32.403 301 18195.25 60.35 52776.18 88888.00 2006-10-28 22:02:32.903 301 18195.25 60.39 52776.13 88888.00 2006-10-28 22:02:33.403 301 18195.25 60.34 52776.22 88888.00 2006-10-28 22:02:33.903 301 18195.34 60.25 52776.25 88888.00 2006-10-28 22:02:34.403 301 18195.39 60.23 52776.08 88888.00 2006-10-28 22:02:34.903 301 18195.25 60.13 52776.15 88888.00 2006-10-28 22:02:35.403 301 18195.22 60.14 52776.20 88888.00 2006-10-28 22:02:35.903 301 18195.24 60.17 52776.10 88888.00 2006-10-28 22:02:36.403 301 18195.28 60.20 52776.10 88888.00 2006-10-28 22:02:36.903 301 18195.30 60.10 52776.09 88888.00 2006-10-28 22:02:37.403 301 18195.29 60.09 52776.13 88888.00 2006-10-28 22:02:37.903 301 18195.39 60.07 52776.15 88888.00 2006-10-28 22:02:38.403 301 18195.44 59.96 52776.11 88888.00 2006-10-28 22:02:38.903 301 18195.45 59.89 52776.11 88888.00 2006-10-28 22:02:39.403 301 18195.49 59.94 52776.16 88888.00 2006-10-28 22:02:39.903 301 18195.46 59.91 52776.15 88888.00 2006-10-28 22:02:40.403 301 18195.35 59.86 52776.14 88888.00 2006-10-28 22:02:40.903 301 18195.35 59.76 52776.18 88888.00 2006-10-28 22:02:41.403 301 18195.27 59.81 52776.34 88888.00 2006-10-28 22:02:41.903 301 18195.33 59.81 52776.26 88888.00 2006-10-28 22:02:42.403 301 18195.39 59.79 52776.11 88888.00 2006-10-28 22:02:42.903 301 18195.46 59.76 52776.15 88888.00 2006-10-28 22:02:43.403 301 18195.54 59.67 52776.22 88888.00 2006-10-28 22:02:43.903 301 18195.45 59.62 52776.15 88888.00 2006-10-28 22:02:44.403 301 18195.38 59.55 52776.18 88888.00 2006-10-28 22:02:44.903 301 18195.38 59.51 52776.19 88888.00 2006-10-28 22:02:45.403 301 18195.46 59.49 52776.09 88888.00 2006-10-28 22:02:45.903 301 18195.54 59.43 52776.02 88888.00 2006-10-28 22:02:46.403 301 18195.46 59.40 52775.95 88888.00 2006-10-28 22:02:46.903 301 18195.46 59.48 52775.92 88888.00 2006-10-28 22:02:47.403 301 18195.47 59.47 52775.95 88888.00 2006-10-28 22:02:47.903 301 18195.50 59.41 52775.97 88888.00 2006-10-28 22:02:48.403 301 18195.56 59.36 52775.98 88888.00 2006-10-28 22:02:48.903 301 18195.43 59.32 52776.07 88888.00 2006-10-28 22:02:49.403 301 18195.38 59.26 52776.04 88888.00 2006-10-28 22:02:49.903 301 18195.38 59.12 52776.02 88888.00 2006-10-28 22:02:50.403 301 18195.43 59.11 52776.05 88888.00 2006-10-28 22:02:50.903 301 18195.51 59.09 52776.11 88888.00 2006-10-28 22:02:51.403 301 18195.56 59.09 52776.11 88888.00 2006-10-28 22:02:51.903 301 18195.46 59.05 52776.15 88888.00 2006-10-28 22:02:52.403 301 18195.50 59.01 52776.20 88888.00 2006-10-28 22:02:52.903 301 18195.60 59.08 52776.15 88888.00 2006-10-28 22:02:53.403 301 18195.57 59.07 52776.18 88888.00 2006-10-28 22:02:53.903 301 18195.42 59.06 52776.11 88888.00 2006-10-28 22:02:54.403 301 18195.41 59.05 52776.10 88888.00 2006-10-28 22:02:54.903 301 18195.39 59.00 52776.09 88888.00 2006-10-28 22:02:55.403 301 18195.49 59.05 52776.13 88888.00 2006-10-28 22:02:55.903 301 18195.49 58.99 52776.09 88888.00 2006-10-28 22:02:56.403 301 18195.51 58.87 52775.98 88888.00 2006-10-28 22:02:56.903 301 18195.47 58.84 52775.97 88888.00 2006-10-28 22:02:57.403 301 18195.49 58.84 52775.98 88888.00 2006-10-28 22:02:57.903 301 18195.69 58.82 52775.90 88888.00 2006-10-28 22:02:58.403 301 18195.83 58.80 52775.89 88888.00 2006-10-28 22:02:58.903 301 18195.78 58.84 52775.84 88888.00 2006-10-28 22:02:59.403 301 18195.82 58.88 52775.92 88888.00 2006-10-28 22:02:59.903 301 18195.88 58.87 52775.79 88888.00 2006-10-28 22:03:00.403 301 18195.85 58.95 52775.74 88888.00 2006-10-28 22:03:00.903 301 18195.84 58.96 52775.94 88888.00 2006-10-28 22:03:01.403 301 18195.89 58.90 52776.11 88888.00 2006-10-28 22:03:01.903 301 18195.88 58.80 52776.15 88888.00 2006-10-28 22:03:02.403 301 18195.90 58.84 52776.17 88888.00 2006-10-28 22:03:02.903 301 18195.95 58.89 52776.16 88888.00 2006-10-28 22:03:03.403 301 18196.01 58.80 52776.15 88888.00 2006-10-28 22:03:03.903 301 18195.99 58.71 52776.13 88888.00 2006-10-28 22:03:04.403 301 18196.01 58.72 52776.08 88888.00 2006-10-28 22:03:04.903 301 18195.99 58.76 52776.07 88888.00 2006-10-28 22:03:05.403 301 18195.99 58.71 52776.10 88888.00 2006-10-28 22:03:05.903 301 18196.06 58.61 52776.05 88888.00 2006-10-28 22:03:06.403 301 18196.09 58.59 52776.05 88888.00 2006-10-28 22:03:06.903 301 18196.05 58.55 52776.08 88888.00 2006-10-28 22:03:07.403 301 18196.05 58.55 52776.19 88888.00 2006-10-28 22:03:07.903 301 18196.07 58.61 52776.14 88888.00 2006-10-28 22:03:08.403 301 18195.96 58.63 52776.13 88888.00 2006-10-28 22:03:08.903 301 18195.84 58.55 52776.11 88888.00 2006-10-28 22:03:09.403 301 18195.82 58.58 52776.05 88888.00 2006-10-28 22:03:09.903 301 18195.84 58.54 52776.06 88888.00 2006-10-28 22:03:10.403 301 18195.73 58.48 52776.07 88888.00 2006-10-28 22:03:10.903 301 18195.80 58.39 52776.13 88888.00 2006-10-28 22:03:11.403 301 18195.73 58.39 52776.13 88888.00 2006-10-28 22:03:11.903 301 18195.73 58.40 52776.11 88888.00 2006-10-28 22:03:12.403 301 18195.63 58.40 52776.06 88888.00 2006-10-28 22:03:12.903 301 18195.63 58.39 52776.03 88888.00 2006-10-28 22:03:13.403 301 18195.72 58.33 52776.02 88888.00 2006-10-28 22:03:13.903 301 18195.61 58.26 52776.07 88888.00 2006-10-28 22:03:14.403 301 18195.71 58.20 52776.04 88888.00 2006-10-28 22:03:14.903 301 18195.75 58.15 52775.96 88888.00 2006-10-28 22:03:15.403 301 18195.71 58.08 52776.05 88888.00 2006-10-28 22:03:15.903 301 18195.62 58.05 52776.08 88888.00 2006-10-28 22:03:16.403 301 18195.51 58.05 52775.96 88888.00 2006-10-28 22:03:16.903 301 18195.54 58.00 52775.94 88888.00 2006-10-28 22:03:17.403 301 18195.54 57.90 52775.98 88888.00 2006-10-28 22:03:17.903 301 18195.54 57.83 52775.86 88888.00 2006-10-28 22:03:18.403 301 18195.64 57.81 52776.03 88888.00 2006-10-28 22:03:18.903 301 18195.83 57.79 52776.10 88888.00 2006-10-28 22:03:19.403 301 18195.83 57.77 52776.18 88888.00 2006-10-28 22:03:19.903 301 18195.78 57.69 52776.08 88888.00 2006-10-28 22:03:20.403 301 18195.82 57.69 52776.08 88888.00 2006-10-28 22:03:20.903 301 18195.62 57.73 52776.08 88888.00 2006-10-28 22:03:21.403 301 18195.56 57.66 52776.13 88888.00 2006-10-28 22:03:21.903 301 18195.64 57.65 52776.10 88888.00 2006-10-28 22:03:22.403 301 18195.75 57.63 52775.99 88888.00 2006-10-28 22:03:22.903 301 18195.93 57.55 52776.20 88888.00 2006-10-28 22:03:23.403 301 18195.92 57.55 52776.10 88888.00 2006-10-28 22:03:23.903 301 18195.75 57.52 52775.97 88888.00 2006-10-28 22:03:24.403 301 18195.69 57.43 52775.87 88888.00 2006-10-28 22:03:24.903 301 18195.64 57.42 52775.92 88888.00 2006-10-28 22:03:25.403 301 18195.54 57.38 52775.98 88888.00 2006-10-28 22:03:25.903 301 18195.55 57.28 52775.94 88888.00 2006-10-28 22:03:26.403 301 18195.54 57.30 52775.98 88888.00 2006-10-28 22:03:26.903 301 18195.57 57.33 52776.05 88888.00 2006-10-28 22:03:27.403 301 18195.57 57.24 52775.97 88888.00 2006-10-28 22:03:27.903 301 18195.58 57.29 52775.92 88888.00 2006-10-28 22:03:28.403 301 18195.50 57.26 52775.91 88888.00 2006-10-28 22:03:28.903 301 18195.41 57.13 52775.87 88888.00 2006-10-28 22:03:29.403 301 18195.42 57.06 52775.92 88888.00 2006-10-28 22:03:29.903 301 18195.45 57.00 52776.02 88888.00 2006-10-28 22:03:30.403 301 18195.43 56.94 52775.89 88888.00 2006-10-28 22:03:30.903 301 18195.49 56.92 52775.94 88888.00 2006-10-28 22:03:31.403 301 18195.55 56.99 52775.93 88888.00 2006-10-28 22:03:31.903 301 18195.62 56.92 52775.91 88888.00 2006-10-28 22:03:32.403 301 18195.51 56.92 52775.89 88888.00 2006-10-28 22:03:32.903 301 18195.42 56.91 52775.97 88888.00 2006-10-28 22:03:33.403 301 18195.55 56.87 52776.06 88888.00 2006-10-28 22:03:33.903 301 18195.57 56.83 52776.02 88888.00 2006-10-28 22:03:34.403 301 18195.47 56.76 52775.96 88888.00 2006-10-28 22:03:34.903 301 18195.40 56.64 52775.90 88888.00 2006-10-28 22:03:35.403 301 18195.38 56.55 52776.01 88888.00 2006-10-28 22:03:35.903 301 18195.39 56.56 52776.20 88888.00 2006-10-28 22:03:36.403 301 18195.39 56.62 52776.19 88888.00 2006-10-28 22:03:36.903 301 18195.33 56.53 52776.16 88888.00 2006-10-28 22:03:37.403 301 18195.38 56.53 52776.14 88888.00 2006-10-28 22:03:37.903 301 18195.61 56.50 52775.97 88888.00 2006-10-28 22:03:38.403 301 18195.57 56.40 52775.91 88888.00 2006-10-28 22:03:38.903 301 18195.46 56.35 52775.92 88888.00 2006-10-28 22:03:39.403 301 18195.29 56.26 52775.98 88888.00 2006-10-28 22:03:39.903 301 18195.20 56.24 52775.87 88888.00 2006-10-28 22:03:40.403 301 18195.13 56.24 52775.95 88888.00 2006-10-28 22:03:40.903 301 18195.12 56.23 52776.01 88888.00 2006-10-28 22:03:41.403 301 18195.27 56.14 52775.96 88888.00 2006-10-28 22:03:41.903 301 18195.47 56.17 52775.86 88888.00 2006-10-28 22:03:42.403 301 18195.34 56.18 52776.06 88888.00 2006-10-28 22:03:42.903 301 18195.45 56.10 52776.17 88888.00 2006-10-28 22:03:43.403 301 18195.42 56.01 52776.18 88888.00 2006-10-28 22:03:43.903 301 18195.44 56.02 52776.22 88888.00 2006-10-28 22:03:44.403 301 18195.47 56.00 52776.11 88888.00 2006-10-28 22:03:44.903 301 18195.44 56.00 52776.07 88888.00 2006-10-28 22:03:45.403 301 18195.38 55.91 52776.03 88888.00 2006-10-28 22:03:45.903 301 18195.42 55.81 52775.94 88888.00 2006-10-28 22:03:46.403 301 18195.41 55.80 52775.89 88888.00 2006-10-28 22:03:46.903 301 18195.39 55.82 52775.80 88888.00 2006-10-28 22:03:47.403 301 18195.42 55.78 52775.84 88888.00 2006-10-28 22:03:47.903 301 18195.36 55.77 52775.90 88888.00 2006-10-28 22:03:48.403 301 18195.28 55.77 52775.87 88888.00 2006-10-28 22:03:48.903 301 18195.32 55.73 52775.82 88888.00 2006-10-28 22:03:49.403 301 18195.42 55.68 52775.90 88888.00 2006-10-28 22:03:49.903 301 18195.30 55.68 52775.96 88888.00 2006-10-28 22:03:50.403 301 18195.36 55.62 52775.94 88888.00 2006-10-28 22:03:50.903 301 18195.42 55.58 52775.84 88888.00 2006-10-28 22:03:51.403 301 18195.58 55.66 52775.98 88888.00 2006-10-28 22:03:51.903 301 18195.64 55.53 52776.04 88888.00 2006-10-28 22:03:52.403 301 18195.63 55.51 52775.98 88888.00 2006-10-28 22:03:52.903 301 18195.55 55.48 52776.04 88888.00 2006-10-28 22:03:53.403 301 18195.41 55.47 52775.98 88888.00 2006-10-28 22:03:53.903 301 18195.29 55.44 52775.95 88888.00 2006-10-28 22:03:54.403 301 18195.13 55.44 52775.90 88888.00 2006-10-28 22:03:54.903 301 18195.18 55.39 52775.96 88888.00 2006-10-28 22:03:55.403 301 18195.09 55.41 52776.05 88888.00 2006-10-28 22:03:55.903 301 18195.11 55.45 52776.07 88888.00 2006-10-28 22:03:56.403 301 18195.23 55.45 52776.06 88888.00 2006-10-28 22:03:56.903 301 18195.25 55.47 52775.99 88888.00 2006-10-28 22:03:57.403 301 18195.16 55.41 52776.15 88888.00 2006-10-28 22:03:57.903 301 18195.09 55.50 52776.20 88888.00 2006-10-28 22:03:58.403 301 18195.11 55.47 52776.20 88888.00 2006-10-28 22:03:58.903 301 18195.13 55.44 52776.25 88888.00 2006-10-28 22:03:59.403 301 18195.06 55.49 52776.16 88888.00 2006-10-28 22:03:59.903 301 18195.04 55.53 52776.15 88888.00 2006-10-28 22:04:00.403 301 18195.33 55.49 52776.10 88888.00 2006-10-28 22:04:00.903 301 18195.44 55.43 52776.13 88888.00 2006-10-28 22:04:01.403 301 18195.31 55.41 52776.15 88888.00 2006-10-28 22:04:01.903 301 18195.29 55.47 52776.21 88888.00 2006-10-28 22:04:02.403 301 18195.12 55.52 52776.28 88888.00 2006-10-28 22:04:02.903 301 18195.17 55.50 52776.10 88888.00 2006-10-28 22:04:03.403 301 18195.28 55.52 52776.13 88888.00 2006-10-28 22:04:03.903 301 18195.13 55.49 52776.21 88888.00 2006-10-28 22:04:04.403 301 18195.33 55.48 52776.27 88888.00 2006-10-28 22:04:04.903 301 18195.30 55.50 52776.25 88888.00 2006-10-28 22:04:05.403 301 18195.25 55.51 52776.21 88888.00 2006-10-28 22:04:05.903 301 18195.31 55.52 52776.24 88888.00 2006-10-28 22:04:06.403 301 18195.39 55.52 52776.15 88888.00 2006-10-28 22:04:06.903 301 18195.42 55.52 52776.09 88888.00 2006-10-28 22:04:07.403 301 18195.47 55.48 52776.16 88888.00 2006-10-28 22:04:07.903 301 18195.45 55.47 52776.24 88888.00 2006-10-28 22:04:08.403 301 18195.54 55.49 52776.26 88888.00 2006-10-28 22:04:08.903 301 18195.57 55.42 52776.30 88888.00 2006-10-28 22:04:09.403 301 18195.54 55.51 52776.39 88888.00 2006-10-28 22:04:09.903 301 18195.52 55.54 52776.37 88888.00 2006-10-28 22:04:10.403 301 18195.51 55.64 52776.29 88888.00 2006-10-28 22:04:10.903 301 18195.41 55.67 52776.24 88888.00 2006-10-28 22:04:11.403 301 18195.49 55.62 52776.25 88888.00 2006-10-28 22:04:11.903 301 18195.58 55.55 52776.20 88888.00 2006-10-28 22:04:12.403 301 18195.61 55.49 52776.19 88888.00 2006-10-28 22:04:12.903 301 18195.57 55.51 52776.28 88888.00 2006-10-28 22:04:13.403 301 18195.56 55.45 52776.33 88888.00 2006-10-28 22:04:13.903 301 18195.38 55.46 52776.28 88888.00 2006-10-28 22:04:14.403 301 18195.31 55.47 52776.34 88888.00 2006-10-28 22:04:14.903 301 18195.49 55.44 52776.30 88888.00 2006-10-28 22:04:15.403 301 18195.36 55.37 52776.31 88888.00 2006-10-28 22:04:15.903 301 18195.31 55.39 52776.38 88888.00 2006-10-28 22:04:16.403 301 18195.39 55.39 52776.15 88888.00 2006-10-28 22:04:16.903 301 18195.36 55.41 52776.06 88888.00 2006-10-28 22:04:17.403 301 18195.34 55.36 52776.13 88888.00 2006-10-28 22:04:17.903 301 18195.38 55.31 52776.24 88888.00 2006-10-28 22:04:18.403 301 18195.30 55.24 52776.39 88888.00 2006-10-28 22:04:18.903 301 18195.28 55.26 52776.39 88888.00 2006-10-28 22:04:19.403 301 18195.27 55.25 52776.50 88888.00 2006-10-28 22:04:19.903 301 18195.20 55.29 52776.49 88888.00 2006-10-28 22:04:20.403 301 18195.09 55.25 52776.41 88888.00 2006-10-28 22:04:20.903 301 18195.01 55.23 52776.44 88888.00 2006-10-28 22:04:21.403 301 18195.03 55.21 52776.31 88888.00 2006-10-28 22:04:21.903 301 18195.20 55.21 52776.29 88888.00 2006-10-28 22:04:22.403 301 18195.17 55.17 52776.22 88888.00 2006-10-28 22:04:22.903 301 18195.11 55.16 52776.31 88888.00 2006-10-28 22:04:23.403 301 18195.02 55.20 52776.31 88888.00 2006-10-28 22:04:23.903 301 18195.02 55.24 52776.28 88888.00 2006-10-28 22:04:24.403 301 18194.97 55.19 52776.18 88888.00 2006-10-28 22:04:24.903 301 18194.98 55.14 52776.10 88888.00 2006-10-28 22:04:25.403 301 18195.03 55.08 52776.08 88888.00 2006-10-28 22:04:25.903 301 18195.02 55.04 52776.06 88888.00 2006-10-28 22:04:26.403 301 18194.97 55.04 52776.16 88888.00 2006-10-28 22:04:26.903 301 18194.86 55.04 52776.24 88888.00 2006-10-28 22:04:27.403 301 18194.92 55.15 52776.31 88888.00 2006-10-28 22:04:27.903 301 18194.85 55.15 52776.49 88888.00 2006-10-28 22:04:28.403 301 18194.77 55.18 52776.48 88888.00 2006-10-28 22:04:28.903 301 18194.73 55.23 52776.38 88888.00 2006-10-28 22:04:29.403 301 18194.67 55.20 52776.38 88888.00 2006-10-28 22:04:29.903 301 18194.62 55.18 52776.48 88888.00 2006-10-28 22:04:30.403 301 18194.63 55.19 52776.37 88888.00 2006-10-28 22:04:30.903 301 18194.67 55.13 52776.33 88888.00 2006-10-28 22:04:31.403 301 18194.65 55.15 52776.25 88888.00 2006-10-28 22:04:31.903 301 18194.78 55.09 52776.26 88888.00 2006-10-28 22:04:32.403 301 18194.79 54.95 52776.39 88888.00 2006-10-28 22:04:32.903 301 18194.85 54.95 52776.44 88888.00 2006-10-28 22:04:33.403 301 18194.78 54.86 52776.47 88888.00 2006-10-28 22:04:33.903 301 18194.79 54.87 52776.37 88888.00 2006-10-28 22:04:34.403 301 18194.89 55.07 52776.28 88888.00 2006-10-28 22:04:34.903 301 18194.86 55.14 52776.29 88888.00 2006-10-28 22:04:35.403 301 18194.90 55.06 52776.30 88888.00 2006-10-28 22:04:35.903 301 18194.96 55.02 52776.38 88888.00 2006-10-28 22:04:36.403 301 18194.93 54.95 52776.30 88888.00 2006-10-28 22:04:36.903 301 18194.89 54.95 52776.24 88888.00 2006-10-28 22:04:37.403 301 18194.71 54.99 52776.25 88888.00 2006-10-28 22:04:37.903 301 18194.65 54.99 52776.26 88888.00 2006-10-28 22:04:38.403 301 18194.86 54.98 52776.36 88888.00 2006-10-28 22:04:38.903 301 18194.88 54.88 52776.33 88888.00 2006-10-28 22:04:39.403 301 18194.81 54.89 52776.30 88888.00 2006-10-28 22:04:39.903 301 18194.66 54.78 52776.33 88888.00 2006-10-28 22:04:40.403 301 18194.76 54.66 52776.31 88888.00 2006-10-28 22:04:40.903 301 18194.85 54.67 52776.40 88888.00 2006-10-28 22:04:41.403 301 18194.84 54.78 52776.44 88888.00 2006-10-28 22:04:41.903 301 18194.78 54.72 52776.39 88888.00 2006-10-28 22:04:42.403 301 18194.80 54.77 52776.27 88888.00 2006-10-28 22:04:42.903 301 18194.75 54.81 52776.26 88888.00 2006-10-28 22:04:43.403 301 18194.70 54.76 52776.33 88888.00 2006-10-28 22:04:43.903 301 18194.76 54.70 52776.36 88888.00 2006-10-28 22:04:44.403 301 18194.79 54.63 52776.29 88888.00 2006-10-28 22:04:44.903 301 18194.85 54.56 52776.21 88888.00 2006-10-28 22:04:45.403 301 18194.88 54.54 52776.19 88888.00 2006-10-28 22:04:45.903 301 18194.89 54.53 52776.28 88888.00 2006-10-28 22:04:46.403 301 18194.98 54.61 52776.30 88888.00 2006-10-28 22:04:46.903 301 18194.93 54.66 52776.30 88888.00 2006-10-28 22:04:47.403 301 18194.92 54.68 52776.48 88888.00 2006-10-28 22:04:47.903 301 18194.97 54.71 52776.49 88888.00 2006-10-28 22:04:48.403 301 18195.02 54.62 52776.44 88888.00 2006-10-28 22:04:48.903 301 18194.99 54.57 52776.42 88888.00 2006-10-28 22:04:49.403 301 18195.03 54.59 52776.50 88888.00 2006-10-28 22:04:49.903 301 18194.87 54.62 52776.41 88888.00 2006-10-28 22:04:50.403 301 18194.90 54.62 52776.41 88888.00 2006-10-28 22:04:50.903 301 18195.30 54.64 52776.33 88888.00 2006-10-28 22:04:51.403 301 18195.18 54.62 52776.22 88888.00 2006-10-28 22:04:51.903 301 18195.10 54.53 52776.16 88888.00 2006-10-28 22:04:52.403 301 18195.17 54.54 52776.19 88888.00 2006-10-28 22:04:52.903 301 18195.14 54.65 52776.15 88888.00 2006-10-28 22:04:53.403 301 18195.07 54.59 52776.06 88888.00 2006-10-28 22:04:53.903 301 18195.11 54.50 52776.09 88888.00 2006-10-28 22:04:54.403 301 18195.19 54.52 52776.15 88888.00 2006-10-28 22:04:54.903 301 18195.22 54.56 52776.14 88888.00 2006-10-28 22:04:55.403 301 18195.22 54.72 52776.16 88888.00 2006-10-28 22:04:55.903 301 18195.22 54.69 52776.06 88888.00 2006-10-28 22:04:56.403 301 18195.11 54.64 52776.15 88888.00 2006-10-28 22:04:56.903 301 18195.16 54.66 52776.25 88888.00 2006-10-28 22:04:57.403 301 18195.16 54.68 52776.26 88888.00 2006-10-28 22:04:57.903 301 18195.12 54.77 52776.22 88888.00 2006-10-28 22:04:58.403 301 18195.01 54.78 52776.24 88888.00 2006-10-28 22:04:58.903 301 18195.07 54.74 52776.25 88888.00 2006-10-28 22:04:59.403 301 18195.25 54.74 52776.20 88888.00 2006-10-28 22:04:59.903 301 18195.41 54.70 52776.22 88888.00 2006-10-28 22:05:00.403 301 18195.60 54.57 52776.22 88888.00 2006-10-28 22:05:00.903 301 18195.63 54.54 52776.21 88888.00 2006-10-28 22:05:01.403 301 18195.64 54.58 52776.27 88888.00 2006-10-28 22:05:01.903 301 18195.65 54.52 52776.29 88888.00 2006-10-28 22:05:02.403 301 18195.56 54.48 52776.21 88888.00 2006-10-28 22:05:02.903 301 18195.55 54.42 52776.26 88888.00 2006-10-28 22:05:03.403 301 18195.38 54.34 52776.28 88888.00 2006-10-28 22:05:03.903 301 18195.40 54.34 52776.28 88888.00 2006-10-28 22:05:04.403 301 18195.38 54.31 52776.37 88888.00 2006-10-28 22:05:04.903 301 18195.39 54.32 52776.32 88888.00 2006-10-28 22:05:05.403 301 18195.41 54.35 52776.27 88888.00 2006-10-28 22:05:05.903 301 18195.43 54.19 52776.40 88888.00 2006-10-28 22:05:06.403 301 18195.50 54.08 52776.31 88888.00 2006-10-28 22:05:06.903 301 18195.39 54.08 52776.21 88888.00 2006-10-28 22:05:07.403 301 18195.35 54.01 52776.28 88888.00 2006-10-28 22:05:07.903 301 18195.35 53.97 52776.36 88888.00 2006-10-28 22:05:08.403 301 18195.45 53.98 52776.39 88888.00 2006-10-28 22:05:08.903 301 18195.36 53.92 52776.26 88888.00 2006-10-28 22:05:09.403 301 18195.30 53.98 52776.24 88888.00 2006-10-28 22:05:09.903 301 18195.41 53.95 52776.37 88888.00 2006-10-28 22:05:10.403 301 18195.31 53.97 52776.37 88888.00 2006-10-28 22:05:10.903 301 18195.44 53.94 52776.31 88888.00 2006-10-28 22:05:11.403 301 18195.44 53.96 52776.19 88888.00 2006-10-28 22:05:11.903 301 18195.31 53.96 52776.14 88888.00 2006-10-28 22:05:12.403 301 18195.25 54.00 52776.10 88888.00 2006-10-28 22:05:12.903 301 18195.60 53.98 52776.18 88888.00 2006-10-28 22:05:13.403 301 18195.57 53.88 52776.18 88888.00 2006-10-28 22:05:13.903 301 18195.52 53.90 52776.25 88888.00 2006-10-28 22:05:14.403 301 18195.47 53.89 52776.25 88888.00 2006-10-28 22:05:14.903 301 18195.31 53.84 52776.32 88888.00 2006-10-28 22:05:15.403 301 18195.20 53.88 52776.25 88888.00 2006-10-28 22:05:15.903 301 18195.18 53.95 52776.40 88888.00 2006-10-28 22:05:16.403 301 18195.20 53.97 52776.40 88888.00 2006-10-28 22:05:16.903 301 18195.41 53.90 52776.24 88888.00 2006-10-28 22:05:17.403 301 18195.56 53.90 52776.30 88888.00 2006-10-28 22:05:17.903 301 18195.32 53.94 52776.44 88888.00 2006-10-28 22:05:18.403 301 18195.27 53.88 52776.47 88888.00 2006-10-28 22:05:18.903 301 18195.35 53.87 52776.39 88888.00 2006-10-28 22:05:19.403 301 18195.36 53.91 52776.40 88888.00 2006-10-28 22:05:19.903 301 18195.46 53.90 52776.31 88888.00 2006-10-28 22:05:20.403 301 18195.62 53.83 52776.27 88888.00 2006-10-28 22:05:20.903 301 18195.61 53.79 52776.27 88888.00 2006-10-28 22:05:21.403 301 18195.52 53.73 52776.21 88888.00 2006-10-28 22:05:21.903 301 18195.46 53.71 52776.31 88888.00 2006-10-28 22:05:22.403 301 18195.62 53.70 52776.41 88888.00 2006-10-28 22:05:22.903 301 18195.64 53.65 52776.56 88888.00 2006-10-28 22:05:23.403 301 18195.62 53.66 52776.44 88888.00 2006-10-28 22:05:23.903 301 18195.50 53.66 52776.39 88888.00 2006-10-28 22:05:24.403 301 18195.63 53.62 52776.36 88888.00 2006-10-28 22:05:24.903 301 18195.67 53.58 52776.41 88888.00 2006-10-28 22:05:25.403 301 18195.69 53.62 52776.47 88888.00 2006-10-28 22:05:25.903 301 18195.69 53.58 52776.36 88888.00 2006-10-28 22:05:26.403 301 18195.64 53.49 52776.41 88888.00 2006-10-28 22:05:26.903 301 18195.51 53.45 52776.44 88888.00 2006-10-28 22:05:27.403 301 18195.53 53.42 52776.42 88888.00 2006-10-28 22:05:27.903 301 18195.64 53.51 52776.44 88888.00 2006-10-28 22:05:28.403 301 18195.68 53.49 52776.49 88888.00 2006-10-28 22:05:28.903 301 18195.69 53.38 52776.50 88888.00 2006-10-28 22:05:29.403 301 18195.76 53.37 52776.52 88888.00 2006-10-28 22:05:29.903 301 18195.78 53.46 52776.39 88888.00 2006-10-28 22:05:30.403 301 18195.71 53.46 52776.38 88888.00 2006-10-28 22:05:30.903 301 18195.51 53.41 52776.54 88888.00 2006-10-28 22:05:31.403 301 18195.54 53.39 52776.50 88888.00 2006-10-28 22:05:31.903 301 18195.58 53.38 52776.45 88888.00 2006-10-28 22:05:32.403 301 18195.55 53.34 52776.39 88888.00 2006-10-28 22:05:32.903 301 18195.58 53.36 52776.28 88888.00 2006-10-28 22:05:33.403 301 18195.64 53.38 52776.30 88888.00 2006-10-28 22:05:33.903 301 18195.64 53.44 52776.40 88888.00 2006-10-28 22:05:34.403 301 18195.55 53.51 52776.36 88888.00 2006-10-28 22:05:34.903 301 18195.53 53.39 52776.40 88888.00 2006-10-28 22:05:35.403 301 18195.60 53.24 52776.44 88888.00 2006-10-28 22:05:35.903 301 18195.97 53.24 52776.52 88888.00 2006-10-28 22:05:36.403 301 18195.85 53.22 52776.60 88888.00 2006-10-28 22:05:36.903 301 18195.78 53.25 52776.55 88888.00 2006-10-28 22:05:37.403 301 18195.69 53.30 52776.51 88888.00 2006-10-28 22:05:37.903 301 18195.78 53.42 52776.53 88888.00 2006-10-28 22:05:38.403 301 18195.84 53.41 52776.66 88888.00 2006-10-28 22:05:38.903 301 18195.78 53.36 52776.72 88888.00 2006-10-28 22:05:39.403 301 18195.73 53.35 52776.56 88888.00 2006-10-28 22:05:39.903 301 18195.58 53.30 52776.47 88888.00 2006-10-28 22:05:40.403 301 18195.58 53.31 52776.21 88888.00 2006-10-28 22:05:40.903 301 18195.71 53.37 52776.11 88888.00 2006-10-28 22:05:41.403 301 18195.73 53.39 52776.21 88888.00 2006-10-28 22:05:41.903 301 18195.65 53.35 52776.41 88888.00 2006-10-28 22:05:42.403 301 18195.56 53.35 52776.47 88888.00 2006-10-28 22:05:42.903 301 18195.50 53.44 52776.33 88888.00 2006-10-28 22:05:43.403 301 18195.55 53.41 52776.31 88888.00 2006-10-28 22:05:43.903 301 18195.53 53.43 52776.56 88888.00 2006-10-28 22:05:44.403 301 18195.57 53.44 52776.53 88888.00 2006-10-28 22:05:44.903 301 18195.57 53.34 52776.50 88888.00 2006-10-28 22:05:45.403 301 18195.51 53.28 52776.59 88888.00 2006-10-28 22:05:45.903 301 18195.42 53.30 52776.54 88888.00 2006-10-28 22:05:46.403 301 18195.46 53.33 52776.64 88888.00 2006-10-28 22:05:46.903 301 18195.51 53.29 52776.71 88888.00 2006-10-28 22:05:47.403 301 18195.50 53.25 52776.67 88888.00 2006-10-28 22:05:47.903 301 18195.41 53.29 52776.73 88888.00 2006-10-28 22:05:48.403 301 18195.41 53.34 52776.78 88888.00 2006-10-28 22:05:48.903 301 18195.30 53.32 52776.74 88888.00 2006-10-28 22:05:49.403 301 18195.21 53.25 52776.85 88888.00 2006-10-28 22:05:49.903 301 18195.16 53.25 52776.79 88888.00 2006-10-28 22:05:50.403 301 18195.16 53.28 52776.71 88888.00 2006-10-28 22:05:50.903 301 18195.11 53.31 52776.67 88888.00 2006-10-28 22:05:51.403 301 18194.88 53.26 52776.64 88888.00 2006-10-28 22:05:51.903 301 18194.85 53.29 52776.61 88888.00 2006-10-28 22:05:52.403 301 18194.85 53.41 52776.69 88888.00 2006-10-28 22:05:52.903 301 18194.68 53.38 52776.77 88888.00 2006-10-28 22:05:53.403 301 18194.56 53.28 52776.87 88888.00 2006-10-28 22:05:53.903 301 18194.55 53.25 52776.89 88888.00 2006-10-28 22:05:54.403 301 18194.63 53.31 52776.89 88888.00 2006-10-28 22:05:54.903 301 18194.53 53.31 52776.87 88888.00 2006-10-28 22:05:55.403 301 18194.53 53.26 52776.80 88888.00 2006-10-28 22:05:55.903 301 18194.44 53.21 52776.84 88888.00 2006-10-28 22:05:56.403 301 18194.38 53.13 52776.73 88888.00 2006-10-28 22:05:56.903 301 18194.31 53.11 52776.67 88888.00 2006-10-28 22:05:57.403 301 18194.27 53.13 52776.76 88888.00 2006-10-28 22:05:57.903 301 18194.34 53.11 52776.82 88888.00 2006-10-28 22:05:58.403 301 18194.53 53.08 52776.84 88888.00 2006-10-28 22:05:58.903 301 18194.58 53.03 52776.90 88888.00 2006-10-28 22:05:59.403 301 18194.60 52.96 52776.89 88888.00 2006-10-28 22:05:59.903 301 18194.46 52.86 52776.89 88888.00 2006-10-28 22:06:00.403 301 18194.31 52.88 52776.89 88888.00 2006-10-28 22:06:00.903 301 18194.31 52.91 52776.89 88888.00 2006-10-28 22:06:01.403 301 18194.23 52.94 52776.89 88888.00 2006-10-28 22:06:01.903 301 18194.17 52.90 52776.89 88888.00 2006-10-28 22:06:02.403 301 18194.20 52.96 52776.89 88888.00 2006-10-28 22:06:02.903 301 18194.20 52.94 52776.82 88888.00 2006-10-28 22:06:03.403 301 18194.15 52.81 52776.77 88888.00 2006-10-28 22:06:03.903 301 18194.14 52.74 52776.90 88888.00 2006-10-28 22:06:04.403 301 18194.03 52.79 52776.94 88888.00 2006-10-28 22:06:04.903 301 18194.00 52.88 52776.84 88888.00 2006-10-28 22:06:05.403 301 18194.16 52.87 52776.88 88888.00 2006-10-28 22:06:05.903 301 18194.16 52.80 52776.96 88888.00 2006-10-28 22:06:06.403 301 18194.13 52.78 52776.85 88888.00 2006-10-28 22:06:06.903 301 18194.23 52.70 52776.85 88888.00 2006-10-28 22:06:07.403 301 18194.27 52.73 52776.87 88888.00 2006-10-28 22:06:07.903 301 18194.17 52.79 52776.91 88888.00 2006-10-28 22:06:08.403 301 18194.17 52.75 52776.94 88888.00 2006-10-28 22:06:08.903 301 18194.14 52.79 52777.00 88888.00 2006-10-28 22:06:09.403 301 18194.14 52.83 52777.00 88888.00 2006-10-28 22:06:09.903 301 18194.14 52.77 52776.94 88888.00 2006-10-28 22:06:10.403 301 18194.08 52.78 52777.14 88888.00 2006-10-28 22:06:10.903 301 18193.99 52.69 52777.26 88888.00 2006-10-28 22:06:11.403 301 18193.99 52.58 52777.07 88888.00 2006-10-28 22:06:11.903 301 18193.90 52.54 52777.06 88888.00 2006-10-28 22:06:12.403 301 18193.90 52.59 52777.17 88888.00 2006-10-28 22:06:12.903 301 18193.89 52.64 52777.15 88888.00 2006-10-28 22:06:13.403 301 18193.86 52.64 52777.11 88888.00 2006-10-28 22:06:13.903 301 18193.88 52.56 52777.22 88888.00 2006-10-28 22:06:14.403 301 18193.81 52.58 52777.32 88888.00 2006-10-28 22:06:14.903 301 18193.70 52.47 52777.18 88888.00 2006-10-28 22:06:15.403 301 18193.57 52.49 52777.20 88888.00 2006-10-28 22:06:15.903 301 18193.57 52.40 52777.36 88888.00 2006-10-28 22:06:16.403 301 18193.66 52.40 52777.34 88888.00 2006-10-28 22:06:16.903 301 18193.71 52.38 52777.32 88888.00 2006-10-28 22:06:17.403 301 18193.70 52.35 52777.21 88888.00 2006-10-28 22:06:17.903 301 18193.67 52.33 52777.13 88888.00 2006-10-28 22:06:18.403 301 18193.62 52.31 52777.20 88888.00 2006-10-28 22:06:18.903 301 18193.62 52.32 52777.23 88888.00 2006-10-28 22:06:19.403 301 18193.55 52.31 52777.27 88888.00 2006-10-28 22:06:19.903 301 18193.43 52.33 52777.24 88888.00 2006-10-28 22:06:20.403 301 18193.40 52.21 52777.25 88888.00 2006-10-28 22:06:20.903 301 18193.48 52.16 52777.32 88888.00 2006-10-28 22:06:21.403 301 18193.55 52.20 52777.27 88888.00 2006-10-28 22:06:21.903 301 18193.49 52.18 52777.18 88888.00 2006-10-28 22:06:22.403 301 18193.52 52.24 52777.08 88888.00 2006-10-28 22:06:22.903 301 18193.44 52.28 52777.20 88888.00 2006-10-28 22:06:23.403 301 18193.25 52.22 52777.26 88888.00 2006-10-28 22:06:23.903 301 18193.32 52.21 52777.12 88888.00 2006-10-28 22:06:24.403 301 18193.44 52.21 52777.12 88888.00 2006-10-28 22:06:24.903 301 18193.45 52.17 52776.99 88888.00 2006-10-28 22:06:25.403 301 18193.44 52.15 52777.12 88888.00 2006-10-28 22:06:25.903 301 18193.40 52.07 52777.21 88888.00 2006-10-28 22:06:26.403 301 18193.45 52.09 52777.22 88888.00 2006-10-28 22:06:26.903 301 18193.41 52.12 52777.25 88888.00 2006-10-28 22:06:27.403 301 18193.37 52.14 52777.24 88888.00 2006-10-28 22:06:27.903 301 18193.41 52.17 52777.21 88888.00 2006-10-28 22:06:28.403 301 18193.36 52.08 52777.17 88888.00 2006-10-28 22:06:28.903 301 18193.28 52.09 52777.24 88888.00 2006-10-28 22:06:29.403 301 18193.26 52.17 52777.38 88888.00 2006-10-28 22:06:29.903 301 18193.22 52.06 52777.42 88888.00 2006-10-28 22:06:30.403 301 18193.17 52.04 52777.32 88888.00 2006-10-28 22:06:30.903 301 18193.14 52.13 52777.27 88888.00 2006-10-28 22:06:31.403 301 18193.22 52.10 52777.29 88888.00 2006-10-28 22:06:31.903 301 18193.28 52.08 52777.30 88888.00 2006-10-28 22:06:32.403 301 18193.14 52.04 52777.31 88888.00 2006-10-28 22:06:32.903 301 18193.10 51.95 52777.34 88888.00 2006-10-28 22:06:33.403 301 18193.03 51.92 52777.34 88888.00 2006-10-28 22:06:33.903 301 18192.99 51.85 52777.29 88888.00 2006-10-28 22:06:34.403 301 18193.05 51.84 52777.29 88888.00 2006-10-28 22:06:34.903 301 18193.01 51.86 52777.36 88888.00 2006-10-28 22:06:35.403 301 18193.11 51.83 52777.33 88888.00 2006-10-28 22:06:35.903 301 18193.13 51.78 52777.26 88888.00 2006-10-28 22:06:36.403 301 18193.13 51.85 52777.35 88888.00 2006-10-28 22:06:36.903 301 18193.21 51.81 52777.33 88888.00 2006-10-28 22:06:37.403 301 18193.28 51.79 52777.40 88888.00 2006-10-28 22:06:37.903 301 18193.35 51.77 52777.32 88888.00 2006-10-28 22:06:38.403 301 18193.19 51.79 52777.36 88888.00 2006-10-28 22:06:38.903 301 18193.08 51.75 52777.38 88888.00 2006-10-28 22:06:39.403 301 18193.18 51.77 52777.38 88888.00 2006-10-28 22:06:39.903 301 18193.29 51.80 52777.10 88888.00 2006-10-28 22:06:40.403 301 18193.26 51.85 52777.20 88888.00 2006-10-28 22:06:40.903 301 18193.33 51.80 52777.36 88888.00 2006-10-28 22:06:41.403 301 18193.32 51.84 52777.36 88888.00 2006-10-28 22:06:41.903 301 18193.11 51.78 52777.41 88888.00 2006-10-28 22:06:42.403 301 18193.06 51.69 52777.47 88888.00 2006-10-28 22:06:42.903 301 18193.21 51.81 52777.45 88888.00 2006-10-28 22:06:43.403 301 18193.17 51.79 52777.49 88888.00 2006-10-28 22:06:43.903 301 18193.16 51.76 52777.45 88888.00 2006-10-28 22:06:44.403 301 18193.27 51.77 52777.43 88888.00 2006-10-28 22:06:44.903 301 18193.30 51.79 52777.40 88888.00 2006-10-28 22:06:45.403 301 18193.27 51.87 52777.42 88888.00 2006-10-28 22:06:45.903 301 18193.16 51.89 52777.50 88888.00 2006-10-28 22:06:46.403 301 18193.08 51.83 52777.48 88888.00 2006-10-28 22:06:46.903 301 18193.05 51.72 52777.47 88888.00 2006-10-28 22:06:47.403 301 18193.07 51.79 52777.50 88888.00 2006-10-28 22:06:47.903 301 18193.05 51.78 52777.57 88888.00 2006-10-28 22:06:48.403 301 18193.08 51.70 52777.45 88888.00 2006-10-28 22:06:48.903 301 18193.00 51.66 52777.42 88888.00 2006-10-28 22:06:49.403 301 18193.28 51.72 52777.36 88888.00 2006-10-28 22:06:49.903 301 18193.25 51.79 52777.50 88888.00 2006-10-28 22:06:50.403 301 18193.29 51.71 52777.50 88888.00 2006-10-28 22:06:50.903 301 18193.30 51.69 52777.55 88888.00 2006-10-28 22:06:51.403 301 18193.29 51.63 52777.55 88888.00 2006-10-28 22:06:51.903 301 18193.30 51.58 52777.54 88888.00 2006-10-28 22:06:52.403 301 18193.00 51.56 52777.50 88888.00 2006-10-28 22:06:52.903 301 18192.64 51.48 52777.46 88888.00 2006-10-28 22:06:53.403 301 18192.59 51.38 52777.47 88888.00 2006-10-28 22:06:53.903 301 18192.62 51.30 52777.44 88888.00 2006-10-28 22:06:54.403 301 18192.56 51.18 52777.65 88888.00 2006-10-28 22:06:54.903 301 18192.67 51.19 52777.68 88888.00 2006-10-28 22:06:55.403 301 18192.79 51.23 52777.61 88888.00 2006-10-28 22:06:55.903 301 18192.64 51.33 52777.71 88888.00 2006-10-28 22:06:56.403 301 18192.59 51.32 52777.77 88888.00 2006-10-28 22:06:56.903 301 18192.59 51.22 52777.81 88888.00 2006-10-28 22:06:57.403 301 18192.70 51.15 52777.83 88888.00 2006-10-28 22:06:57.903 301 18192.79 51.20 52777.87 88888.00 2006-10-28 22:06:58.403 301 18192.73 51.25 52777.81 88888.00 2006-10-28 22:06:58.903 301 18192.72 51.22 52777.77 88888.00 2006-10-28 22:06:59.403 301 18192.73 51.19 52777.82 88888.00 2006-10-28 22:06:59.903 301 18192.69 51.18 52777.70 88888.00 2006-10-28 22:07:00.403 301 18192.72 51.18 52777.60 88888.00 2006-10-28 22:07:00.903 301 18192.92 51.18 52777.69 88888.00 2006-10-28 22:07:01.403 301 18192.75 51.21 52777.65 88888.00 2006-10-28 22:07:01.903 301 18192.69 51.26 52777.75 88888.00 2006-10-28 22:07:02.403 301 18192.75 51.32 52777.73 88888.00 2006-10-28 22:07:02.903 301 18192.76 51.29 52777.75 88888.00 2006-10-28 22:07:03.403 301 18192.79 51.29 52777.87 88888.00 2006-10-28 22:07:03.903 301 18192.76 51.40 52777.90 88888.00 2006-10-28 22:07:04.403 301 18192.81 51.41 52777.81 88888.00 2006-10-28 22:07:04.903 301 18192.88 51.40 52777.71 88888.00 2006-10-28 22:07:05.403 301 18192.82 51.41 52777.82 88888.00 2006-10-28 22:07:05.903 301 18192.82 51.45 52777.89 88888.00 2006-10-28 22:07:06.403 301 18192.84 51.45 52777.96 88888.00 2006-10-28 22:07:06.903 301 18192.88 51.44 52777.95 88888.00 2006-10-28 22:07:07.403 301 18192.84 51.39 52777.81 88888.00 2006-10-28 22:07:07.903 301 18192.90 51.32 52777.77 88888.00 2006-10-28 22:07:08.403 301 18192.84 51.37 52777.81 88888.00 2006-10-28 22:07:08.903 301 18192.89 51.33 52777.83 88888.00 2006-10-28 22:07:09.403 301 18192.84 51.30 52777.78 88888.00 2006-10-28 22:07:09.903 301 18192.84 51.34 52777.83 88888.00 2006-10-28 22:07:10.403 301 18192.88 51.37 52777.87 88888.00 2006-10-28 22:07:10.903 301 18192.83 51.33 52777.81 88888.00 2006-10-28 22:07:11.403 301 18192.74 51.24 52777.68 88888.00 2006-10-28 22:07:11.903 301 18192.85 51.25 52777.68 88888.00 2006-10-28 22:07:12.403 301 18192.85 51.23 52777.54 88888.00 2006-10-28 22:07:12.903 301 18192.85 51.25 52777.56 88888.00 2006-10-28 22:07:13.403 301 18192.81 51.23 52777.61 88888.00 2006-10-28 22:07:13.903 301 18192.86 51.20 52777.66 88888.00 2006-10-28 22:07:14.403 301 18192.85 51.28 52777.79 88888.00 2006-10-28 22:07:14.903 301 18192.82 51.30 52777.87 88888.00 2006-10-28 22:07:15.403 301 18192.79 51.31 52777.93 88888.00 2006-10-28 22:07:15.903 301 18192.73 51.24 52777.84 88888.00 2006-10-28 22:07:16.403 301 18192.74 51.21 52777.78 88888.00 2006-10-28 22:07:16.903 301 18192.73 51.18 52777.73 88888.00 2006-10-28 22:07:17.403 301 18192.65 51.13 52777.84 88888.00 2006-10-28 22:07:17.903 301 18192.67 51.10 52777.91 88888.00 2006-10-28 22:07:18.403 301 18192.53 51.06 52777.80 88888.00 2006-10-28 22:07:18.903 301 18192.52 51.09 52777.69 88888.00 2006-10-28 22:07:19.403 301 18192.62 51.11 52777.79 88888.00 2006-10-28 22:07:19.903 301 18192.46 51.09 52777.73 88888.00 2006-10-28 22:07:20.403 301 18192.30 51.04 52777.71 88888.00 2006-10-28 22:07:20.903 301 18192.36 51.02 52777.77 88888.00 2006-10-28 22:07:21.403 301 18192.35 50.98 52777.89 88888.00 2006-10-28 22:07:21.903 301 18192.34 50.91 52777.93 88888.00 2006-10-28 22:07:22.403 301 18192.53 50.84 52777.89 88888.00 2006-10-28 22:07:22.903 301 18192.82 50.94 52777.75 88888.00 2006-10-28 22:07:23.403 301 18192.83 50.97 52777.78 88888.00 2006-10-28 22:07:23.903 301 18192.81 50.99 52777.92 88888.00 2006-10-28 22:07:24.403 301 18192.81 51.00 52777.98 88888.00 2006-10-28 22:07:24.903 301 18192.76 51.01 52777.92 88888.00 2006-10-28 22:07:25.403 301 18192.69 50.98 52777.94 88888.00 2006-10-28 22:07:25.903 301 18192.64 50.94 52777.90 88888.00 2006-10-28 22:07:26.403 301 18192.42 50.86 52777.99 88888.00 2006-10-28 22:07:26.903 301 18192.34 50.91 52778.04 88888.00 2006-10-28 22:07:27.403 301 18192.21 50.95 52777.98 88888.00 2006-10-28 22:07:27.903 301 18192.12 50.96 52778.01 88888.00 2006-10-28 22:07:28.403 301 18192.08 51.07 52777.92 88888.00 2006-10-28 22:07:28.903 301 18192.16 51.14 52777.87 88888.00 2006-10-28 22:07:29.403 301 18192.08 51.05 52777.96 88888.00 2006-10-28 22:07:29.903 301 18191.95 50.99 52777.95 88888.00 2006-10-28 22:07:30.403 301 18191.95 51.05 52778.02 88888.00 2006-10-28 22:07:30.903 301 18191.85 51.08 52778.05 88888.00 2006-10-28 22:07:31.403 301 18191.82 51.15 52778.20 88888.00 2006-10-28 22:07:31.903 301 18191.86 51.16 52778.27 88888.00 2006-10-28 22:07:32.400 301 18191.87 51.19 52778.30 88888.00 2006-10-28 22:07:32.900 301 18191.84 51.31 52778.25 88888.00 2006-10-28 22:07:33.400 301 18192.25 51.39 52778.18 88888.00 2006-10-28 22:07:33.900 301 18192.47 51.37 52778.17 88888.00 2006-10-28 22:07:34.400 301 18192.30 51.30 52778.16 88888.00 2006-10-28 22:07:34.900 301 18192.06 51.31 52778.15 88888.00 2006-10-28 22:07:35.400 301 18191.88 51.32 52778.17 88888.00 2006-10-28 22:07:35.900 301 18191.99 51.46 52778.20 88888.00 2006-10-28 22:07:36.400 301 18192.03 51.47 52778.34 88888.00 2006-10-28 22:07:36.900 301 18192.09 51.36 52778.33 88888.00 2006-10-28 22:07:37.400 301 18192.04 51.32 52778.30 88888.00 2006-10-28 22:07:37.900 301 18191.99 51.45 52778.20 88888.00 2006-10-28 22:07:38.400 301 18192.03 51.45 52778.23 88888.00 2006-10-28 22:07:38.900 301 18192.02 51.42 52778.14 88888.00 2006-10-28 22:07:39.400 301 18192.03 51.42 52778.15 88888.00 2006-10-28 22:07:39.900 301 18191.91 51.43 52778.12 88888.00 2006-10-28 22:07:40.400 301 18191.88 51.52 52778.13 88888.00 2006-10-28 22:07:40.900 301 18191.94 51.47 52778.16 88888.00 2006-10-28 22:07:41.400 301 18192.02 51.40 52778.23 88888.00 2006-10-28 22:07:41.900 301 18192.05 51.45 52778.27 88888.00 2006-10-28 22:07:42.400 301 18192.05 51.49 52778.20 88888.00 2006-10-28 22:07:42.900 301 18191.99 51.43 52778.08 88888.00 2006-10-28 22:07:43.400 301 18191.97 51.43 52777.98 88888.00 2006-10-28 22:07:43.900 301 18191.99 51.49 52778.04 88888.00 2006-10-28 22:07:44.400 301 18191.95 51.48 52778.10 88888.00 2006-10-28 22:07:44.900 301 18191.77 51.55 52778.03 88888.00 2006-10-28 22:07:45.400 301 18191.71 51.52 52778.00 88888.00 2006-10-28 22:07:45.900 301 18191.60 51.38 52777.98 88888.00 2006-10-28 22:07:46.400 301 18191.49 51.41 52778.00 88888.00 2006-10-28 22:07:46.900 301 18191.54 51.55 52777.90 88888.00 2006-10-28 22:07:47.400 301 18191.59 51.56 52777.85 88888.00 2006-10-28 22:07:47.900 301 18191.67 51.49 52778.05 88888.00 2006-10-28 22:07:48.400 301 18191.52 51.46 52778.16 88888.00 2006-10-28 22:07:48.900 301 18191.26 51.44 52778.16 88888.00 2006-10-28 22:07:49.400 301 18191.17 51.44 52778.20 88888.00 2006-10-28 22:07:49.900 301 18191.08 51.40 52778.18 88888.00 2006-10-28 22:07:50.400 301 18191.10 51.50 52778.19 88888.00 2006-10-28 22:07:50.900 301 18191.17 51.50 52778.24 88888.00 2006-10-28 22:07:51.400 301 18191.18 51.48 52778.30 88888.00 2006-10-28 22:07:51.900 301 18191.16 51.50 52778.33 88888.00 2006-10-28 22:07:52.400 301 18191.12 51.51 52778.24 88888.00 2006-10-28 22:07:52.900 301 18191.13 51.55 52778.19 88888.00 2006-10-28 22:07:53.400 301 18191.20 51.61 52778.15 88888.00 2006-10-28 22:07:53.900 301 18191.11 51.55 52778.17 88888.00 2006-10-28 22:07:54.400 301 18191.05 51.52 52778.10 88888.00 2006-10-28 22:07:54.900 301 18191.00 51.58 52778.13 88888.00 2006-10-28 22:07:55.400 301 18190.95 51.65 52778.14 88888.00 2006-10-28 22:07:55.900 301 18190.90 51.63 52778.11 88888.00 2006-10-28 22:07:56.400 301 18190.94 51.71 52778.08 88888.00 2006-10-28 22:07:56.900 301 18190.91 51.76 52778.10 88888.00 2006-10-28 22:07:57.400 301 18190.95 51.76 52778.10 88888.00 2006-10-28 22:07:57.900 301 18190.84 51.73 52778.18 88888.00 2006-10-28 22:07:58.400 301 18190.80 51.69 52778.20 88888.00 2006-10-28 22:07:58.900 301 18190.87 51.72 52778.08 88888.00 2006-10-28 22:07:59.400 301 18190.93 51.75 52778.12 88888.00 2006-10-28 22:07:59.900 301 18190.83 51.67 52778.30 88888.00 2006-10-28 22:08:00.400 301 18190.82 51.61 52778.40 88888.00 2006-10-28 22:08:00.900 301 18190.86 51.66 52778.26 88888.00 2006-10-28 22:08:01.400 301 18191.08 51.67 52778.16 88888.00 2006-10-28 22:08:01.900 301 18191.00 51.69 52778.11 88888.00 2006-10-28 22:08:02.400 301 18190.93 51.65 52778.17 88888.00 2006-10-28 22:08:02.900 301 18190.97 51.69 52778.22 88888.00 2006-10-28 22:08:03.400 301 18191.01 51.68 52778.20 88888.00 2006-10-28 22:08:03.900 301 18190.94 51.73 52778.19 88888.00 2006-10-28 22:08:04.400 301 18190.93 51.68 52778.16 88888.00 2006-10-28 22:08:04.900 301 18190.99 51.71 52778.24 88888.00 2006-10-28 22:08:05.400 301 18190.87 51.74 52778.27 88888.00 2006-10-28 22:08:05.900 301 18190.83 51.70 52778.18 88888.00 2006-10-28 22:08:06.400 301 18190.73 51.69 52778.29 88888.00 2006-10-28 22:08:06.900 301 18190.80 51.77 52778.39 88888.00 2006-10-28 22:08:07.400 301 18190.86 51.75 52778.42 88888.00 2006-10-28 22:08:07.900 301 18190.87 51.80 52778.49 88888.00 2006-10-28 22:08:08.400 301 18190.66 51.80 52778.48 88888.00 2006-10-28 22:08:08.900 301 18190.71 51.72 52778.41 88888.00 2006-10-28 22:08:09.400 301 18190.74 51.74 52778.51 88888.00 2006-10-28 22:08:09.900 301 18190.60 51.82 52778.61 88888.00 2006-10-28 22:08:10.400 301 18190.54 51.73 52778.52 88888.00 2006-10-28 22:08:10.900 301 18190.60 51.65 52778.41 88888.00 2006-10-28 22:08:11.400 301 18190.67 51.57 52778.51 88888.00 2006-10-28 22:08:11.900 301 18190.72 51.61 52778.50 88888.00 2006-10-28 22:08:12.400 301 18190.72 51.59 52778.52 88888.00 2006-10-28 22:08:12.900 301 18190.79 51.56 52778.54 88888.00 2006-10-28 22:08:13.400 301 18190.71 51.63 52778.49 88888.00 2006-10-28 22:08:13.900 301 18190.64 51.56 52778.54 88888.00 2006-10-28 22:08:14.400 301 18190.61 51.66 52778.49 88888.00 2006-10-28 22:08:14.900 301 18190.58 51.67 52778.41 88888.00 2006-10-28 22:08:15.400 301 18190.64 51.56 52778.43 88888.00 2006-10-28 22:08:15.900 301 18190.69 51.54 52778.43 88888.00 2006-10-28 22:08:16.400 301 18190.68 51.58 52778.47 88888.00 2006-10-28 22:08:16.900 301 18190.74 51.51 52778.51 88888.00 2006-10-28 22:08:17.400 301 18190.69 51.44 52778.51 88888.00 2006-10-28 22:08:17.900 301 18190.68 51.34 52778.52 88888.00 2006-10-28 22:08:18.400 301 18190.66 51.32 52778.59 88888.00 2006-10-28 22:08:18.900 301 18190.63 51.32 52778.54 88888.00 2006-10-28 22:08:19.400 301 18190.64 51.21 52778.60 88888.00 2006-10-28 22:08:19.900 301 18190.44 51.25 52778.65 88888.00 2006-10-28 22:08:20.400 301 18190.45 51.26 52778.59 88888.00 2006-10-28 22:08:20.900 301 18190.47 51.22 52778.50 88888.00 2006-10-28 22:08:21.400 301 18190.46 51.21 52778.48 88888.00 2006-10-28 22:08:21.900 301 18190.45 51.26 52778.53 88888.00 2006-10-28 22:08:22.400 301 18190.51 51.25 52778.49 88888.00 2006-10-28 22:08:22.900 301 18190.46 51.21 52778.41 88888.00 2006-10-28 22:08:23.400 301 18190.42 51.13 52778.45 88888.00 2006-10-28 22:08:23.900 301 18190.45 51.10 52778.48 88888.00 2006-10-28 22:08:24.400 301 18190.57 51.11 52778.47 88888.00 2006-10-28 22:08:24.900 301 18190.53 51.05 52778.39 88888.00 2006-10-28 22:08:25.400 301 18190.60 50.96 52778.17 88888.00 2006-10-28 22:08:25.900 301 18190.60 50.99 52778.24 88888.00 2006-10-28 22:08:26.400 301 18190.67 51.07 52778.20 88888.00 2006-10-28 22:08:26.900 301 18190.71 51.04 52778.16 88888.00 2006-10-28 22:08:27.400 301 18190.63 50.92 52778.16 88888.00 2006-10-28 22:08:27.900 301 18190.68 50.95 52778.20 88888.00 2006-10-28 22:08:28.400 301 18190.64 51.01 52778.19 88888.00 2006-10-28 22:08:28.900 301 18190.67 51.06 52778.14 88888.00 2006-10-28 22:08:29.400 301 18190.71 51.10 52778.22 88888.00 2006-10-28 22:08:29.900 301 18190.71 51.12 52778.24 88888.00 2006-10-28 22:08:30.400 301 18190.61 51.09 52778.24 88888.00 2006-10-28 22:08:30.900 301 18190.63 51.07 52778.38 88888.00 2006-10-28 22:08:31.400 301 18190.61 51.04 52778.48 88888.00 2006-10-28 22:08:31.900 301 18190.60 51.07 52778.48 88888.00 2006-10-28 22:08:32.400 301 18190.57 51.13 52778.42 88888.00 2006-10-28 22:08:32.900 301 18190.54 51.11 52778.48 88888.00 2006-10-28 22:08:33.400 301 18190.51 51.07 52778.48 88888.00 2006-10-28 22:08:33.900 301 18190.57 51.14 52778.43 88888.00 2006-10-28 22:08:34.400 301 18190.72 51.09 52778.42 88888.00 2006-10-28 22:08:34.900 301 18190.82 51.00 52778.43 88888.00 2006-10-28 22:08:35.400 301 18190.66 50.98 52778.38 88888.00 2006-10-28 22:08:35.900 301 18190.61 51.02 52778.41 88888.00 2006-10-28 22:08:36.400 301 18190.55 51.08 52778.46 88888.00 2006-10-28 22:08:36.900 301 18190.61 51.10 52778.54 88888.00 2006-10-28 22:08:37.400 301 18190.54 51.07 52778.57 88888.00 2006-10-28 22:08:37.900 301 18190.61 51.06 52778.60 88888.00 2006-10-28 22:08:38.400 301 18190.56 51.01 52778.51 88888.00 2006-10-28 22:08:38.900 301 18190.57 51.01 52778.62 88888.00 2006-10-28 22:08:39.400 301 18190.55 51.11 52778.62 88888.00 2006-10-28 22:08:39.900 301 18190.60 51.08 52778.66 88888.00 2006-10-28 22:08:40.400 301 18190.69 51.04 52778.75 88888.00 2006-10-28 22:08:40.900 301 18190.71 51.03 52778.77 88888.00 2006-10-28 22:08:41.400 301 18190.84 51.11 52778.65 88888.00 2006-10-28 22:08:41.900 301 18190.79 51.19 52778.65 88888.00 2006-10-28 22:08:42.400 301 18190.82 51.25 52778.75 88888.00 2006-10-28 22:08:42.900 301 18190.82 51.34 52778.76 88888.00 2006-10-28 22:08:43.400 301 18190.84 51.32 52778.77 88888.00 2006-10-28 22:08:43.900 301 18190.64 51.28 52778.77 88888.00 2006-10-28 22:08:44.400 301 18190.52 51.23 52778.72 88888.00 2006-10-28 22:08:44.900 301 18190.52 51.22 52778.69 88888.00 2006-10-28 22:08:45.400 301 18190.55 51.29 52778.71 88888.00 2006-10-28 22:08:45.900 301 18190.63 51.33 52778.76 88888.00 2006-10-28 22:08:46.400 301 18190.65 51.31 52778.86 88888.00 2006-10-28 22:08:46.900 301 18190.61 51.38 52778.92 88888.00 2006-10-28 22:08:47.400 301 18190.58 51.36 52778.91 88888.00 2006-10-28 22:08:47.900 301 18190.60 51.41 52778.85 88888.00 2006-10-28 22:08:48.400 301 18190.58 51.50 52778.78 88888.00 2006-10-28 22:08:48.900 301 18190.48 51.54 52778.86 88888.00 2006-10-28 22:08:49.400 301 18190.58 51.54 52778.82 88888.00 2006-10-28 22:08:49.900 301 18190.44 51.52 52778.76 88888.00 2006-10-28 22:08:50.400 301 18190.44 51.59 52778.91 88888.00 2006-10-28 22:08:50.900 301 18190.51 51.67 52778.93 88888.00 2006-10-28 22:08:51.400 301 18190.45 51.78 52778.81 88888.00 2006-10-28 22:08:51.900 301 18190.26 51.82 52778.80 88888.00 2006-10-28 22:08:52.400 301 18190.32 51.85 52778.88 88888.00 2006-10-28 22:08:52.900 301 18190.29 51.92 52778.95 88888.00 2006-10-28 22:08:53.400 301 18190.28 51.88 52779.00 88888.00 2006-10-28 22:08:53.900 301 18190.14 51.92 52779.07 88888.00 2006-10-28 22:08:54.400 301 18190.19 51.94 52779.10 88888.00 2006-10-28 22:08:54.900 301 18190.15 51.89 52779.17 88888.00 2006-10-28 22:08:55.400 301 18190.09 51.89 52779.10 88888.00 2006-10-28 22:08:55.900 301 18190.19 51.91 52778.98 88888.00 2006-10-28 22:08:56.400 301 18190.19 51.98 52778.96 88888.00 2006-10-28 22:08:56.900 301 18190.25 51.99 52778.86 88888.00 2006-10-28 22:08:57.400 301 18190.34 51.88 52778.85 88888.00 2006-10-28 22:08:57.900 301 18190.26 51.92 52779.07 88888.00 2006-10-28 22:08:58.400 301 18190.34 51.95 52779.22 88888.00 2006-10-28 22:08:58.900 301 18190.39 51.87 52779.15 88888.00 2006-10-28 22:08:59.400 301 18190.40 51.85 52779.14 88888.00 2006-10-28 22:08:59.900 301 18190.44 51.92 52779.12 88888.00 2006-10-28 22:09:00.400 301 18190.37 51.99 52779.12 88888.00 2006-10-28 22:09:00.900 301 18190.26 51.95 52779.11 88888.00 2006-10-28 22:09:01.400 301 18190.29 51.89 52779.03 88888.00 2006-10-28 22:09:01.900 301 18190.21 51.95 52779.06 88888.00 2006-10-28 22:09:02.400 301 18190.22 51.98 52779.12 88888.00 2006-10-28 22:09:02.900 301 18190.22 51.97 52779.09 88888.00 2006-10-28 22:09:03.400 301 18190.25 51.96 52779.01 88888.00 2006-10-28 22:09:03.900 301 18190.32 51.95 52778.92 88888.00 2006-10-28 22:09:04.400 301 18190.40 52.00 52778.87 88888.00 2006-10-28 22:09:04.900 301 18190.34 52.01 52778.88 88888.00 2006-10-28 22:09:05.400 301 18190.26 51.99 52778.94 88888.00 2006-10-28 22:09:05.900 301 18190.11 52.02 52778.82 88888.00 2006-10-28 22:09:06.400 301 18190.08 52.03 52778.85 88888.00 2006-10-28 22:09:06.900 301 18190.11 52.13 52779.04 88888.00 2006-10-28 22:09:07.400 301 18190.22 52.11 52779.08 88888.00 2006-10-28 22:09:07.900 301 18190.14 52.13 52779.14 88888.00 2006-10-28 22:09:08.400 301 18190.47 52.07 52779.16 88888.00 2006-10-28 22:09:08.900 301 18190.62 52.10 52779.22 88888.00 2006-10-28 22:09:09.400 301 18190.61 52.14 52779.30 88888.00 2006-10-28 22:09:09.900 301 18190.42 52.10 52779.36 88888.00 2006-10-28 22:09:10.400 301 18190.24 52.07 52779.27 88888.00 2006-10-28 22:09:10.900 301 18190.15 52.07 52779.19 88888.00 2006-10-28 22:09:11.400 301 18190.10 52.07 52779.16 88888.00 2006-10-28 22:09:11.900 301 18190.13 52.04 52779.17 88888.00 2006-10-28 22:09:12.400 301 18190.25 52.03 52779.26 88888.00 2006-10-28 22:09:12.900 301 18190.28 52.11 52779.33 88888.00 2006-10-28 22:09:13.400 301 18190.21 52.16 52779.30 88888.00 2006-10-28 22:09:13.900 301 18190.26 52.15 52779.23 88888.00 2006-10-28 22:09:14.400 301 18190.12 52.15 52779.15 88888.00 2006-10-28 22:09:14.900 301 18190.00 52.17 52779.20 88888.00 2006-10-28 22:09:15.400 301 18190.12 52.25 52779.29 88888.00 2006-10-28 22:09:15.900 301 18190.25 52.32 52779.26 88888.00 2006-10-28 22:09:16.400 301 18190.40 52.26 52779.27 88888.00 2006-10-28 22:09:16.900 301 18190.48 52.23 52779.21 88888.00 2006-10-28 22:09:17.400 301 18190.53 52.23 52779.14 88888.00 2006-10-28 22:09:17.900 301 18190.55 52.20 52779.12 88888.00 2006-10-28 22:09:18.400 301 18190.52 52.25 52779.22 88888.00 2006-10-28 22:09:18.900 301 18190.50 52.32 52779.18 88888.00 2006-10-28 22:09:19.400 301 18190.54 52.25 52779.31 88888.00 2006-10-28 22:09:19.900 301 18190.60 52.20 52779.30 88888.00 2006-10-28 22:09:20.400 301 18190.71 52.21 52779.32 88888.00 2006-10-28 22:09:20.900 301 18190.55 52.21 52779.26 88888.00 2006-10-28 22:09:21.400 301 18190.56 52.25 52779.28 88888.00 2006-10-28 22:09:21.900 301 18190.69 52.18 52779.29 88888.00 2006-10-28 22:09:22.400 301 18190.66 52.24 52779.36 88888.00 2006-10-28 22:09:22.900 301 18190.60 52.24 52779.30 88888.00 2006-10-28 22:09:23.400 301 18190.60 52.26 52779.34 88888.00 2006-10-28 22:09:23.900 301 18190.61 52.38 52779.41 88888.00 2006-10-28 22:09:24.400 301 18190.69 52.38 52779.24 88888.00 2006-10-28 22:09:24.900 301 18190.77 52.46 52779.24 88888.00 2006-10-28 22:09:25.400 301 18190.94 52.50 52779.32 88888.00 2006-10-28 22:09:25.900 301 18191.05 52.51 52779.32 88888.00 2006-10-28 22:09:26.400 301 18190.76 52.52 52779.24 88888.00 2006-10-28 22:09:26.900 301 18190.72 52.48 52779.28 88888.00 2006-10-28 22:09:27.400 301 18190.87 52.48 52779.34 88888.00 2006-10-28 22:09:27.900 301 18190.88 52.52 52779.19 88888.00 2006-10-28 22:09:28.400 301 18190.76 52.57 52779.09 88888.00 2006-10-28 22:09:28.900 301 18190.68 52.59 52779.06 88888.00 2006-10-28 22:09:29.400 301 18190.75 52.55 52779.08 88888.00 2006-10-28 22:09:29.900 301 18190.83 52.47 52779.17 88888.00 2006-10-28 22:09:30.400 301 18190.74 52.44 52779.19 88888.00 2006-10-28 22:09:30.900 301 18190.71 52.45 52779.21 88888.00 2006-10-28 22:09:31.400 301 18190.64 52.44 52779.20 88888.00 2006-10-28 22:09:31.900 301 18190.65 52.54 52779.18 88888.00 2006-10-28 22:09:32.400 301 18190.74 52.66 52779.05 88888.00 2006-10-28 22:09:32.900 301 18190.65 52.67 52779.18 88888.00 2006-10-28 22:09:33.400 301 18190.76 52.58 52779.17 88888.00 2006-10-28 22:09:33.900 301 18190.74 52.54 52779.21 88888.00 2006-10-28 22:09:34.400 301 18190.78 52.54 52779.27 88888.00 2006-10-28 22:09:34.900 301 18190.80 52.52 52779.20 88888.00 2006-10-28 22:09:35.400 301 18190.74 52.57 52779.22 88888.00 2006-10-28 22:09:35.900 301 18190.62 52.68 52779.19 88888.00 2006-10-28 22:09:36.400 301 18190.76 52.69 52779.14 88888.00 2006-10-28 22:09:36.900 301 18190.72 52.74 52779.21 88888.00 2006-10-28 22:09:37.400 301 18190.76 52.76 52779.14 88888.00 2006-10-28 22:09:37.900 301 18190.72 52.69 52779.18 88888.00 2006-10-28 22:09:38.400 301 18190.74 52.64 52779.24 88888.00 2006-10-28 22:09:38.900 301 18190.79 52.66 52779.17 88888.00 2006-10-28 22:09:39.400 301 18190.85 52.57 52779.08 88888.00 2006-10-28 22:09:39.900 301 18190.80 52.49 52779.09 88888.00 2006-10-28 22:09:40.400 301 18190.94 52.52 52779.20 88888.00 2006-10-28 22:09:40.900 301 18191.08 52.57 52779.21 88888.00 2006-10-28 22:09:41.400 301 18190.89 52.54 52779.19 88888.00 2006-10-28 22:09:41.900 301 18191.00 52.48 52779.11 88888.00 2006-10-28 22:09:42.400 301 18191.15 52.47 52779.12 88888.00 2006-10-28 22:09:42.900 301 18191.16 52.46 52779.24 88888.00 2006-10-28 22:09:43.400 301 18191.10 52.53 52779.22 88888.00 2006-10-28 22:09:43.900 301 18191.13 52.50 52779.14 88888.00 2006-10-28 22:09:44.400 301 18191.18 52.49 52779.15 88888.00 2006-10-28 22:09:44.900 301 18191.24 52.50 52779.26 88888.00 2006-10-28 22:09:45.400 301 18191.19 52.47 52779.29 88888.00 2006-10-28 22:09:45.900 301 18191.20 52.49 52779.39 88888.00 2006-10-28 22:09:46.400 301 18191.18 52.51 52779.34 88888.00 2006-10-28 22:09:46.900 301 18191.11 52.56 52779.22 88888.00 2006-10-28 22:09:47.400 301 18191.15 52.59 52779.23 88888.00 2006-10-28 22:09:47.900 301 18191.19 52.56 52779.24 88888.00 2006-10-28 22:09:48.400 301 18191.36 52.52 52779.24 88888.00 2006-10-28 22:09:48.900 301 18191.36 52.57 52779.21 88888.00 2006-10-28 22:09:49.400 301 18191.26 52.51 52779.32 88888.00 2006-10-28 22:09:49.900 301 18191.32 52.50 52779.40 88888.00 2006-10-28 22:09:50.400 301 18191.45 52.55 52779.32 88888.00 2006-10-28 22:09:50.900 301 18191.32 52.58 52779.44 88888.00 2006-10-28 22:09:51.400 301 18191.21 52.65 52779.31 88888.00 2006-10-28 22:09:51.900 301 18191.17 52.71 52779.33 88888.00 2006-10-28 22:09:52.400 301 18191.12 52.79 52779.32 88888.00 2006-10-28 22:09:52.900 301 18191.10 52.80 52779.29 88888.00 2006-10-28 22:09:53.400 301 18191.05 52.80 52779.29 88888.00 2006-10-28 22:09:53.900 301 18190.97 52.85 52779.39 88888.00 2006-10-28 22:09:54.400 301 18191.10 52.83 52779.41 88888.00 2006-10-28 22:09:54.900 301 18191.09 52.84 52779.31 88888.00 2006-10-28 22:09:55.400 301 18191.08 52.89 52779.21 88888.00 2006-10-28 22:09:55.900 301 18191.01 52.97 52779.28 88888.00 2006-10-28 22:09:56.400 301 18191.00 52.95 52779.30 88888.00 2006-10-28 22:09:56.900 301 18191.08 52.98 52779.39 88888.00 2006-10-28 22:09:57.400 301 18191.01 52.92 52779.42 88888.00 2006-10-28 22:09:57.900 301 18191.08 52.97 52779.35 88888.00 2006-10-28 22:09:58.400 301 18191.12 52.97 52779.20 88888.00 2006-10-28 22:09:58.900 301 18190.95 52.90 52779.26 88888.00 2006-10-28 22:09:59.400 301 18191.00 52.87 52779.32 88888.00 2006-10-28 22:09:59.900 301 18191.00 52.96 52779.35 88888.00 2006-10-28 22:10:00.400 301 18190.87 53.00 52779.28 88888.00 2006-10-28 22:10:00.900 301 18190.95 53.00 52779.29 88888.00 2006-10-28 22:10:01.400 301 18190.94 52.95 52779.30 88888.00 2006-10-28 22:10:01.900 301 18190.93 52.86 52779.43 88888.00 2006-10-28 22:10:02.400 301 18190.88 52.99 52779.42 88888.00 2006-10-28 22:10:02.900 301 18190.84 53.02 52779.46 88888.00 2006-10-28 22:10:03.400 301 18190.86 53.02 52779.62 88888.00 2006-10-28 22:10:03.900 301 18190.98 52.92 52779.54 88888.00 2006-10-28 22:10:04.400 301 18191.29 52.95 52779.49 88888.00 2006-10-28 22:10:04.900 301 18191.28 53.13 52779.57 88888.00 2006-10-28 22:10:05.400 301 18191.30 53.18 52779.54 88888.00 2006-10-28 22:10:05.900 301 18191.30 53.17 52779.49 88888.00 2006-10-28 22:10:06.400 301 18191.02 53.18 52779.42 88888.00 2006-10-28 22:10:06.900 301 18190.88 53.22 52779.39 88888.00 2006-10-28 22:10:07.400 301 18190.85 53.23 52779.35 88888.00 2006-10-28 22:10:07.900 301 18190.84 53.21 52779.39 88888.00 2006-10-28 22:10:08.400 301 18191.10 53.25 52779.46 88888.00 2006-10-28 22:10:08.900 301 18191.16 53.28 52779.45 88888.00 2006-10-28 22:10:09.400 301 18191.17 53.32 52779.36 88888.00 2006-10-28 22:10:09.900 301 18191.17 53.24 52779.42 88888.00 2006-10-28 22:10:10.400 301 18191.17 53.22 52779.32 88888.00 2006-10-28 22:10:10.900 301 18191.17 53.22 52779.36 88888.00 2006-10-28 22:10:11.400 301 18191.17 53.29 52779.32 88888.00 2006-10-28 22:10:11.900 301 18191.17 53.35 52779.29 88888.00 2006-10-28 22:10:12.400 301 18191.06 53.44 52779.30 88888.00 2006-10-28 22:10:12.900 301 18190.83 53.51 52779.35 88888.00 2006-10-28 22:10:13.400 301 18190.85 53.44 52779.36 88888.00 2006-10-28 22:10:13.900 301 18190.64 53.51 52779.36 88888.00 2006-10-28 22:10:14.400 301 18190.52 53.53 52779.39 88888.00 2006-10-28 22:10:14.900 301 18190.60 53.57 52779.38 88888.00 2006-10-28 22:10:15.400 301 18190.52 53.61 52779.30 88888.00 2006-10-28 22:10:15.900 301 18190.60 53.72 52779.30 88888.00 2006-10-28 22:10:16.400 301 18190.69 53.72 52779.36 88888.00 2006-10-28 22:10:16.900 301 18190.60 53.62 52779.43 88888.00 2006-10-28 22:10:17.400 301 18190.57 53.54 52779.49 88888.00 2006-10-28 22:10:17.900 301 18190.63 53.54 52779.47 88888.00 2006-10-28 22:10:18.400 301 18190.79 53.48 52779.43 88888.00 2006-10-28 22:10:18.900 301 18190.65 53.52 52779.39 88888.00 2006-10-28 22:10:19.400 301 18190.39 53.58 52779.36 88888.00 2006-10-28 22:10:19.900 301 18190.28 53.52 52779.42 88888.00 2006-10-28 22:10:20.400 301 18190.41 53.49 52779.38 88888.00 2006-10-28 22:10:20.900 301 18190.35 53.50 52779.39 88888.00 2006-10-28 22:10:21.400 301 18190.32 53.46 52779.46 88888.00 2006-10-28 22:10:21.900 301 18190.41 53.50 52779.45 88888.00 2006-10-28 22:10:22.400 301 18190.33 53.53 52779.51 88888.00 2006-10-28 22:10:22.900 301 18190.36 53.54 52779.66 88888.00 2006-10-28 22:10:23.400 301 18190.57 53.55 52779.59 88888.00 2006-10-28 22:10:23.900 301 18190.58 53.53 52779.52 88888.00 2006-10-28 22:10:24.400 301 18190.52 53.50 52779.45 88888.00 2006-10-28 22:10:24.900 301 18190.55 53.57 52779.45 88888.00 2006-10-28 22:10:25.400 301 18190.66 53.64 52779.42 88888.00 2006-10-28 22:10:25.900 301 18190.63 53.57 52779.46 88888.00 2006-10-28 22:10:26.400 301 18190.60 53.56 52779.64 88888.00 2006-10-28 22:10:26.900 301 18190.65 53.63 52779.51 88888.00 2006-10-28 22:10:27.400 301 18190.63 53.68 52779.33 88888.00 2006-10-28 22:10:27.900 301 18190.61 53.64 52779.31 88888.00 2006-10-28 22:10:28.400 301 18190.61 53.65 52779.47 88888.00 2006-10-28 22:10:28.900 301 18190.68 53.59 52779.51 88888.00 2006-10-28 22:10:29.400 301 18190.67 53.62 52779.59 88888.00 2006-10-28 22:10:29.900 301 18190.72 53.63 52779.57 88888.00 2006-10-28 22:10:30.400 301 18190.85 53.68 52779.52 88888.00 2006-10-28 22:10:30.900 301 18191.00 53.63 52779.46 88888.00 2006-10-28 22:10:31.400 301 18190.95 53.59 52779.40 88888.00 2006-10-28 22:10:31.900 301 18190.94 53.63 52779.43 88888.00 2006-10-28 22:10:32.400 301 18191.00 53.64 52779.38 88888.00 2006-10-28 22:10:32.900 301 18191.04 53.56 52779.38 88888.00 2006-10-28 22:10:33.400 301 18191.04 53.58 52779.41 88888.00 2006-10-28 22:10:33.900 301 18190.95 53.63 52779.43 88888.00 2006-10-28 22:10:34.400 301 18190.98 53.64 52779.52 88888.00 2006-10-28 22:10:34.900 301 18190.98 53.63 52779.30 88888.00 2006-10-28 22:10:35.400 301 18190.96 53.55 52779.23 88888.00 2006-10-28 22:10:35.900 301 18190.78 53.64 52779.22 88888.00 2006-10-28 22:10:36.400 301 18190.77 53.69 52779.21 88888.00 2006-10-28 22:10:36.900 301 18190.96 53.66 52779.30 88888.00 2006-10-28 22:10:37.400 301 18191.08 53.70 52779.41 88888.00 2006-10-28 22:10:37.900 301 18190.85 53.68 52779.35 88888.00 2006-10-28 22:10:38.400 301 18190.69 53.75 52779.40 88888.00 2006-10-28 22:10:38.900 301 18190.66 53.76 52779.43 88888.00 2006-10-28 22:10:39.400 301 18190.76 53.78 52779.44 88888.00 2006-10-28 22:10:39.900 301 18190.78 53.77 52779.49 88888.00 2006-10-28 22:10:40.400 301 18190.66 53.74 52779.63 88888.00 2006-10-28 22:10:40.900 301 18190.61 53.74 52779.73 88888.00 2006-10-28 22:10:41.400 301 18190.57 53.76 52779.75 88888.00 2006-10-28 22:10:41.900 301 18190.60 53.73 52779.77 88888.00 2006-10-28 22:10:42.400 301 18190.78 53.68 52779.68 88888.00 2006-10-28 22:10:42.900 301 18190.85 53.67 52779.57 88888.00 2006-10-28 22:10:43.400 301 18191.06 53.72 52779.68 88888.00 2006-10-28 22:10:43.900 301 18191.16 53.79 52779.79 88888.00 2006-10-28 22:10:44.400 301 18191.02 53.71 52779.74 88888.00 2006-10-28 22:10:44.900 301 18190.55 53.67 52779.75 88888.00 2006-10-28 22:10:45.400 301 18190.41 53.68 52779.75 88888.00 2006-10-28 22:10:45.900 301 18190.26 53.68 52779.84 88888.00 2006-10-28 22:10:46.400 301 18190.36 53.78 52779.75 88888.00 2006-10-28 22:10:46.900 301 18190.41 53.71 52779.68 88888.00 2006-10-28 22:10:47.400 301 18190.39 53.67 52779.65 88888.00 2006-10-28 22:10:47.900 301 18190.40 53.70 52779.66 88888.00 2006-10-28 22:10:48.400 301 18190.48 53.70 52779.72 88888.00 2006-10-28 22:10:48.900 301 18190.51 53.70 52779.79 88888.00 2006-10-28 22:10:49.400 301 18190.51 53.68 52779.82 88888.00 2006-10-28 22:10:49.900 301 18190.52 53.76 52779.89 88888.00 2006-10-28 22:10:50.400 301 18190.42 53.74 52779.90 88888.00 2006-10-28 22:10:50.900 301 18190.56 53.67 52779.82 88888.00 2006-10-28 22:10:51.400 301 18190.54 53.71 52779.74 88888.00 2006-10-28 22:10:51.900 301 18190.35 53.72 52779.80 88888.00 2006-10-28 22:10:52.400 301 18190.42 53.76 52779.86 88888.00 2006-10-28 22:10:52.900 301 18190.50 53.88 52779.92 88888.00 2006-10-28 22:10:53.400 301 18190.45 54.00 52779.85 88888.00 2006-10-28 22:10:53.900 301 18190.40 53.97 52779.85 88888.00 2006-10-28 22:10:54.400 301 18190.30 54.02 52779.88 88888.00 2006-10-28 22:10:54.900 301 18190.33 54.05 52779.90 88888.00 2006-10-28 22:10:55.400 301 18190.30 54.03 52779.94 88888.00 2006-10-28 22:10:55.900 301 18190.25 53.94 52779.90 88888.00 2006-10-28 22:10:56.400 301 18190.12 53.85 52779.86 88888.00 2006-10-28 22:10:56.900 301 18190.14 53.84 52779.90 88888.00 2006-10-28 22:10:57.400 301 18190.17 53.95 52779.94 88888.00 2006-10-28 22:10:57.900 301 18190.24 54.05 52780.02 88888.00 2006-10-28 22:10:58.400 301 18190.19 54.05 52779.99 88888.00 2006-10-28 22:10:58.900 301 18190.10 54.01 52779.88 88888.00 2006-10-28 22:10:59.400 301 18189.92 53.99 52779.91 88888.00 2006-10-28 22:10:59.900 301 18189.87 54.03 52779.92 88888.00 2006-10-28 22:11:00.400 301 18189.89 54.02 52779.87 88888.00 2006-10-28 22:11:00.900 301 18189.89 53.90 52779.91 88888.00 2006-10-28 22:11:01.400 301 18189.70 53.95 52780.07 88888.00 2006-10-28 22:11:01.900 301 18189.54 54.02 52780.10 88888.00 2006-10-28 22:11:02.400 301 18189.38 54.06 52780.00 88888.00 2006-10-28 22:11:02.900 301 18189.38 54.02 52779.93 88888.00 2006-10-28 22:11:03.400 301 18189.37 53.88 52779.88 88888.00 2006-10-28 22:11:03.900 301 18189.44 53.84 52780.04 88888.00 2006-10-28 22:11:04.400 301 18189.33 53.91 52780.09 88888.00 2006-10-28 22:11:04.900 301 18189.35 53.99 52780.08 88888.00 2006-10-28 22:11:05.400 301 18189.57 53.99 52780.14 88888.00 2006-10-28 22:11:05.900 301 18189.43 53.96 52780.04 88888.00 2006-10-28 22:11:06.400 301 18189.37 54.04 52779.91 88888.00 2006-10-28 22:11:06.900 301 18189.37 54.06 52779.88 88888.00 2006-10-28 22:11:07.400 301 18189.28 54.06 52779.89 88888.00 2006-10-28 22:11:07.900 301 18189.22 54.15 52780.03 88888.00 2006-10-28 22:11:08.400 301 18189.38 54.15 52780.22 88888.00 2006-10-28 22:11:08.900 301 18189.38 54.18 52780.23 88888.00 2006-10-28 22:11:09.400 301 18189.23 54.15 52780.14 88888.00 2006-10-28 22:11:09.900 301 18189.25 54.10 52779.96 88888.00 2006-10-28 22:11:10.400 301 18189.31 54.14 52779.94 88888.00 2006-10-28 22:11:10.900 301 18189.26 54.17 52779.98 88888.00 2006-10-28 22:11:11.400 301 18189.24 54.20 52779.80 88888.00 2006-10-28 22:11:11.900 301 18189.27 54.21 52779.67 88888.00 2006-10-28 22:11:12.400 301 18189.24 54.22 52779.90 88888.00 2006-10-28 22:11:12.900 301 18189.23 54.22 52779.82 88888.00 2006-10-28 22:11:13.400 301 18189.26 54.16 52779.66 88888.00 2006-10-28 22:11:13.900 301 18189.30 54.21 52779.73 88888.00 2006-10-28 22:11:14.400 301 18189.24 54.25 52779.88 88888.00 2006-10-28 22:11:14.900 301 18189.30 54.38 52779.91 88888.00 2006-10-28 22:11:15.400 301 18189.34 54.38 52779.80 88888.00 2006-10-28 22:11:15.900 301 18189.42 54.36 52779.74 88888.00 2006-10-28 22:11:16.400 301 18189.38 54.30 52779.77 88888.00 2006-10-28 22:11:16.900 301 18189.20 54.28 52779.79 88888.00 2006-10-28 22:11:17.400 301 18189.16 54.35 52779.82 88888.00 2006-10-28 22:11:17.900 301 18189.20 54.35 52779.74 88888.00 2006-10-28 22:11:18.400 301 18189.14 54.43 52779.75 88888.00 2006-10-28 22:11:18.900 301 18189.15 54.44 52779.90 88888.00 2006-10-28 22:11:19.400 301 18189.14 54.48 52779.86 88888.00 2006-10-28 22:11:19.900 301 18189.12 54.42 52779.77 88888.00 2006-10-28 22:11:20.400 301 18189.08 54.37 52779.85 88888.00 2006-10-28 22:11:20.900 301 18189.14 54.32 52779.91 88888.00 2006-10-28 22:11:21.400 301 18189.17 54.22 52779.91 88888.00 2006-10-28 22:11:21.900 301 18189.05 54.20 52779.86 88888.00 2006-10-28 22:11:22.400 301 18189.10 54.12 52779.81 88888.00 2006-10-28 22:11:22.900 301 18189.06 54.07 52779.88 88888.00 2006-10-28 22:11:23.400 301 18188.99 54.06 52779.91 88888.00 2006-10-28 22:11:23.900 301 18189.08 54.00 52779.75 88888.00 2006-10-28 22:11:24.400 301 18189.19 54.02 52779.73 88888.00 2006-10-28 22:11:24.900 301 18189.22 53.98 52779.77 88888.00 2006-10-28 22:11:25.400 301 18189.24 53.87 52779.86 88888.00 2006-10-28 22:11:25.900 301 18189.06 53.88 52779.90 88888.00 2006-10-28 22:11:26.400 301 18188.90 53.81 52779.92 88888.00 2006-10-28 22:11:26.900 301 18188.99 53.73 52779.88 88888.00 2006-10-28 22:11:27.400 301 18188.99 53.64 52779.93 88888.00 2006-10-28 22:11:27.900 301 18188.87 53.63 52779.85 88888.00 2006-10-28 22:11:28.400 301 18188.95 53.59 52779.94 88888.00 2006-10-28 22:11:28.900 301 18188.96 53.63 52780.00 88888.00 2006-10-28 22:11:29.400 301 18189.01 53.64 52779.89 88888.00 2006-10-28 22:11:29.900 301 18188.96 53.61 52779.86 88888.00 2006-10-28 22:11:30.400 301 18188.93 53.50 52779.91 88888.00 2006-10-28 22:11:30.900 301 18188.82 53.43 52779.87 88888.00 2006-10-28 22:11:31.400 301 18188.71 53.45 52779.85 88888.00 2006-10-28 22:11:31.900 301 18188.79 53.41 52779.90 88888.00 2006-10-28 22:11:32.400 301 18188.85 53.37 52779.87 88888.00 2006-10-28 22:11:32.900 301 18189.01 53.29 52779.87 88888.00 2006-10-28 22:11:33.400 301 18188.98 53.22 52779.91 88888.00 2006-10-28 22:11:33.900 301 18188.99 53.28 52779.87 88888.00 2006-10-28 22:11:34.400 301 18188.94 53.23 52779.89 88888.00 2006-10-28 22:11:34.900 301 18188.73 53.18 52779.91 88888.00 2006-10-28 22:11:35.400 301 18188.76 53.20 52779.98 88888.00 2006-10-28 22:11:35.900 301 18188.76 53.15 52779.89 88888.00 2006-10-28 22:11:36.400 301 18188.70 53.12 52779.90 88888.00 2006-10-28 22:11:36.900 301 18188.72 53.10 52779.90 88888.00 2006-10-28 22:11:37.400 301 18188.82 53.10 52779.93 88888.00 2006-10-28 22:11:37.900 301 18188.91 53.12 52779.90 88888.00 2006-10-28 22:11:38.400 301 18188.87 53.11 52779.82 88888.00 2006-10-28 22:11:38.900 301 18188.81 52.94 52779.89 88888.00 2006-10-28 22:11:39.400 301 18188.84 52.89 52779.96 88888.00 2006-10-28 22:11:39.900 301 18188.79 53.00 52779.92 88888.00 2006-10-28 22:11:40.400 301 18188.76 52.98 52780.01 88888.00 2006-10-28 22:11:40.900 301 18188.77 52.97 52779.92 88888.00 2006-10-28 22:11:41.400 301 18188.76 52.97 52779.84 88888.00 2006-10-28 22:11:41.900 301 18188.73 52.94 52779.73 88888.00 2006-10-28 22:11:42.400 301 18188.73 52.85 52779.67 88888.00 2006-10-28 22:11:42.900 301 18188.63 52.83 52779.73 88888.00 2006-10-28 22:11:43.400 301 18188.57 52.79 52779.79 88888.00 2006-10-28 22:11:43.900 301 18188.71 52.77 52779.79 88888.00 2006-10-28 22:11:44.400 301 18188.68 52.71 52779.90 88888.00 2006-10-28 22:11:44.900 301 18188.63 52.68 52779.91 88888.00 2006-10-28 22:11:45.400 301 18188.84 52.61 52779.76 88888.00 2006-10-28 22:11:45.900 301 18188.90 52.47 52779.78 88888.00 2006-10-28 22:11:46.400 301 18188.73 52.50 52779.81 88888.00 2006-10-28 22:11:46.900 301 18188.77 52.52 52779.69 88888.00 2006-10-28 22:11:47.400 301 18188.79 52.55 52779.82 88888.00 2006-10-28 22:11:47.900 301 18188.71 52.54 52779.96 88888.00 2006-10-28 22:11:48.400 301 18188.70 52.55 52780.04 88888.00 2006-10-28 22:11:48.900 301 18188.68 52.55 52779.98 88888.00 2006-10-28 22:11:49.400 301 18188.66 52.55 52779.81 88888.00 2006-10-28 22:11:49.900 301 18188.74 52.51 52779.75 88888.00 2006-10-28 22:11:50.400 301 18188.70 52.56 52779.61 88888.00 2006-10-28 22:11:50.900 301 18188.62 52.52 52779.55 88888.00 2006-10-28 22:11:51.400 301 18188.50 52.53 52779.73 88888.00 2006-10-28 22:11:51.900 301 18188.67 52.54 52779.68 88888.00 2006-10-28 22:11:52.400 301 18188.74 52.55 52779.88 88888.00 2006-10-28 22:11:52.900 301 18188.73 52.52 52779.93 88888.00 2006-10-28 22:11:53.400 301 18188.72 52.49 52779.78 88888.00 2006-10-28 22:11:53.900 301 18188.67 52.44 52779.66 88888.00 2006-10-28 22:11:54.400 301 18188.60 52.43 52779.66 88888.00 2006-10-28 22:11:54.900 301 18188.68 52.39 52779.77 88888.00 2006-10-28 22:11:55.400 301 18188.76 52.41 52779.76 88888.00 2006-10-28 22:11:55.900 301 18188.77 52.43 52779.70 88888.00 2006-10-28 22:11:56.400 301 18188.71 52.39 52779.77 88888.00 2006-10-28 22:11:56.900 301 18188.66 52.36 52779.68 88888.00 2006-10-28 22:11:57.400 301 18188.58 52.37 52779.68 88888.00 2006-10-28 22:11:57.900 301 18188.65 52.30 52779.82 88888.00 2006-10-28 22:11:58.400 301 18188.56 52.26 52779.91 88888.00 2006-10-28 22:11:58.900 301 18188.44 52.18 52779.84 88888.00 2006-10-28 22:11:59.400 301 18188.50 52.13 52779.82 88888.00 2006-10-28 22:11:59.900 301 18188.40 52.23 52779.75 88888.00 2006-10-28 22:12:00.400 301 18188.57 52.22 52779.59 88888.00 2006-10-28 22:12:00.900 301 18188.66 52.23 52779.63 88888.00 2006-10-28 22:12:01.400 301 18188.82 52.21 52779.62 88888.00 2006-10-28 22:12:01.900 301 18188.69 52.17 52779.56 88888.00 2006-10-28 22:12:02.400 301 18188.41 52.07 52779.56 88888.00 2006-10-28 22:12:02.900 301 18188.40 52.06 52779.65 88888.00 2006-10-28 22:12:03.400 301 18188.34 52.03 52779.75 88888.00 2006-10-28 22:12:03.900 301 18188.26 52.05 52779.81 88888.00 2006-10-28 22:12:04.400 301 18188.20 52.02 52779.73 88888.00 2006-10-28 22:12:04.900 301 18188.22 52.12 52779.65 88888.00 2006-10-28 22:12:05.400 301 18188.23 52.13 52779.64 88888.00 2006-10-28 22:12:05.900 301 18188.23 52.14 52779.63 88888.00 2006-10-28 22:12:06.400 301 18188.22 52.10 52779.68 88888.00 2006-10-28 22:12:06.900 301 18188.05 52.02 52779.79 88888.00 2006-10-28 22:12:07.400 301 18187.97 51.99 52779.96 88888.00 2006-10-28 22:12:07.900 301 18188.00 51.99 52779.91 88888.00 2006-10-28 22:12:08.400 301 18188.12 52.01 52779.91 88888.00 2006-10-28 22:12:08.900 301 18188.16 51.99 52779.99 88888.00 2006-10-28 22:12:09.400 301 18188.01 52.03 52780.02 88888.00 2006-10-28 22:12:09.900 301 18188.03 52.03 52780.05 88888.00 2006-10-28 22:12:10.400 301 18187.93 51.92 52780.09 88888.00 2006-10-28 22:12:10.900 301 18187.92 51.90 52780.04 88888.00 2006-10-28 22:12:11.400 301 18187.97 51.94 52779.93 88888.00 2006-10-28 22:12:11.900 301 18187.89 51.95 52779.94 88888.00 2006-10-28 22:12:12.400 301 18187.83 51.99 52780.03 88888.00 2006-10-28 22:12:12.900 301 18187.84 51.91 52780.07 88888.00 2006-10-28 22:12:13.400 301 18187.69 51.96 52780.09 88888.00 2006-10-28 22:12:13.900 301 18187.63 51.95 52780.04 88888.00 2006-10-28 22:12:14.400 301 18187.65 51.92 52779.77 88888.00 2006-10-28 22:12:14.900 301 18187.60 52.03 52779.82 88888.00 2006-10-28 22:12:15.400 301 18187.57 52.01 52779.88 88888.00 2006-10-28 22:12:15.900 301 18187.54 52.00 52779.88 88888.00 2006-10-28 22:12:16.400 301 18187.59 52.04 52779.84 88888.00 2006-10-28 22:12:16.900 301 18187.56 52.14 52779.76 88888.00 2006-10-28 22:12:17.400 301 18187.67 52.14 52779.98 88888.00 2006-10-28 22:12:17.900 301 18187.51 52.11 52780.08 88888.00 2006-10-28 22:12:18.400 301 18187.52 52.14 52780.16 88888.00 2006-10-28 22:12:18.900 301 18187.46 52.20 52780.11 88888.00 2006-10-28 22:12:19.400 301 18187.37 52.22 52780.11 88888.00 2006-10-28 22:12:19.900 301 18187.37 52.19 52780.09 88888.00 2006-10-28 22:12:20.400 301 18187.31 52.15 52780.00 88888.00 2006-10-28 22:12:20.900 301 18187.42 52.13 52779.98 88888.00 2006-10-28 22:12:21.400 301 18187.41 52.10 52779.79 88888.00 2006-10-28 22:12:21.900 301 18187.49 52.17 52779.76 88888.00 2006-10-28 22:12:22.400 301 18187.40 52.15 52779.88 88888.00 2006-10-28 22:12:22.900 301 18187.32 52.12 52780.00 88888.00 2006-10-28 22:12:23.400 301 18187.16 52.05 52780.00 88888.00 2006-10-28 22:12:23.900 301 18187.15 51.94 52780.01 88888.00 2006-10-28 22:12:24.400 301 18187.11 51.96 52780.01 88888.00 2006-10-28 22:12:24.900 301 18187.17 52.05 52780.00 88888.00 2006-10-28 22:12:25.400 301 18187.18 52.05 52780.08 88888.00 2006-10-28 22:12:25.900 301 18187.17 52.03 52780.00 88888.00 2006-10-28 22:12:26.400 301 18187.19 51.91 52780.01 88888.00 2006-10-28 22:12:26.900 301 18187.02 51.92 52780.01 88888.00 2006-10-28 22:12:27.400 301 18186.98 51.97 52780.10 88888.00 2006-10-28 22:12:27.900 301 18186.91 51.92 52780.14 88888.00 2006-10-28 22:12:28.400 301 18186.74 51.87 52780.20 88888.00 2006-10-28 22:12:28.900 301 18186.66 51.92 52780.27 88888.00 2006-10-28 22:12:29.400 301 18186.70 51.91 52780.27 88888.00 2006-10-28 22:12:29.900 301 18186.76 51.89 52780.22 88888.00 2006-10-28 22:12:30.400 301 18186.85 51.92 52780.22 88888.00 2006-10-28 22:12:30.900 301 18186.82 52.01 52780.13 88888.00 2006-10-28 22:12:31.400 301 18186.76 52.03 52780.07 88888.00 2006-10-28 22:12:31.900 301 18186.77 51.99 52780.05 88888.00 2006-10-28 22:12:32.400 301 18186.65 52.01 52780.09 88888.00 2006-10-28 22:12:32.900 301 18186.54 52.04 52780.23 88888.00 2006-10-28 22:12:33.400 301 18186.39 52.03 52780.42 88888.00 2006-10-28 22:12:33.900 301 18186.28 52.06 52780.45 88888.00 2006-10-28 22:12:34.400 301 18186.35 52.01 52780.42 88888.00 2006-10-28 22:12:34.900 301 18186.31 52.02 52780.32 88888.00 2006-10-28 22:12:35.400 301 18186.26 52.08 52780.23 88888.00 2006-10-28 22:12:35.900 301 18186.34 52.12 52780.34 88888.00 2006-10-28 22:12:36.400 301 18186.40 52.09 52780.45 88888.00 2006-10-28 22:12:36.900 301 18186.41 52.10 52780.38 88888.00 2006-10-28 22:12:37.400 301 18186.53 52.06 52780.34 88888.00 2006-10-28 22:12:37.900 301 18186.56 52.12 52780.09 88888.00 2006-10-28 22:12:38.400 301 18186.66 52.19 52780.11 88888.00 2006-10-28 22:12:38.900 301 18186.75 52.31 52780.22 88888.00 2006-10-28 22:12:39.400 301 18186.52 52.39 52780.25 88888.00 2006-10-28 22:12:39.900 301 18186.48 52.36 52780.39 88888.00 2006-10-28 22:12:40.400 301 18186.51 52.32 52780.45 88888.00 2006-10-28 22:12:40.900 301 18186.49 52.26 52780.34 88888.00 2006-10-28 22:12:41.400 301 18186.34 52.14 52780.22 88888.00 2006-10-28 22:12:41.900 301 18186.43 52.09 52780.39 88888.00 2006-10-28 22:12:42.400 301 18186.46 52.25 52780.50 88888.00 2006-10-28 22:12:42.900 301 18186.49 52.29 52780.59 88888.00 2006-10-28 22:12:43.400 301 18186.42 52.24 52780.52 88888.00 2006-10-28 22:12:43.900 301 18186.42 52.26 52780.59 88888.00 2006-10-28 22:12:44.400 301 18186.35 52.23 52780.65 88888.00 2006-10-28 22:12:44.900 301 18186.35 52.26 52780.66 88888.00 2006-10-28 22:12:45.400 301 18186.33 52.31 52780.57 88888.00 2006-10-28 22:12:45.900 301 18186.21 52.41 52780.59 88888.00 2006-10-28 22:12:46.400 301 18186.26 52.41 52780.48 88888.00 2006-10-28 22:12:46.900 301 18186.29 52.28 52780.42 88888.00 2006-10-28 22:12:47.400 301 18186.30 52.24 52780.32 88888.00 2006-10-28 22:12:47.900 301 18186.24 52.30 52780.27 88888.00 2006-10-28 22:12:48.400 301 18186.21 52.23 52780.20 88888.00 2006-10-28 22:12:48.900 301 18186.19 52.18 52780.31 88888.00 2006-10-28 22:12:49.400 301 18186.21 52.23 52780.58 88888.00 2006-10-28 22:12:49.900 301 18186.18 52.31 52780.67 88888.00 2006-10-28 22:12:50.400 301 18186.21 52.25 52780.62 88888.00 2006-10-28 22:12:50.900 301 18186.30 52.30 52780.52 88888.00 2006-10-28 22:12:51.400 301 18186.13 52.37 52780.54 88888.00 2006-10-28 22:12:51.900 301 18186.11 52.42 52780.51 88888.00 2006-10-28 22:12:52.400 301 18186.13 52.46 52780.44 88888.00 2006-10-28 22:12:52.900 301 18186.16 52.48 52780.47 88888.00 2006-10-28 22:12:53.400 301 18186.23 52.48 52780.67 88888.00 2006-10-28 22:12:53.900 301 18186.26 52.48 52780.67 88888.00 2006-10-28 22:12:54.400 301 18186.15 52.41 52780.74 88888.00 2006-10-28 22:12:54.900 301 18186.06 52.51 52780.94 88888.00 2006-10-28 22:12:55.400 301 18185.94 52.61 52780.86 88888.00 2006-10-28 22:12:55.900 301 18185.98 52.53 52780.77 88888.00 2006-10-28 22:12:56.400 301 18185.95 52.54 52780.79 88888.00 2006-10-28 22:12:56.900 301 18185.96 52.63 52780.85 88888.00 2006-10-28 22:12:57.400 301 18185.97 52.66 52780.68 88888.00 2006-10-28 22:12:57.900 301 18186.04 52.65 52780.65 88888.00 2006-10-28 22:12:58.400 301 18186.07 52.61 52780.68 88888.00 2006-10-28 22:12:58.900 301 18186.18 52.64 52780.69 88888.00 2006-10-28 22:12:59.400 301 18186.29 52.63 52780.68 88888.00 2006-10-28 22:12:59.900 301 18186.37 52.66 52780.67 88888.00 2006-10-28 22:13:00.400 301 18186.38 52.72 52780.70 88888.00 2006-10-28 22:13:00.900 301 18186.35 52.79 52780.75 88888.00 2006-10-28 22:13:01.400 301 18186.31 52.79 52780.72 88888.00 2006-10-28 22:13:01.900 301 18186.20 52.80 52780.77 88888.00 2006-10-28 22:13:02.400 301 18186.24 52.67 52780.85 88888.00 2006-10-28 22:13:02.900 301 18186.24 52.55 52780.81 88888.00 2006-10-28 22:13:03.400 301 18186.23 52.67 52780.69 88888.00 2006-10-28 22:13:03.900 301 18186.10 52.73 52780.61 88888.00 2006-10-28 22:13:04.400 301 18186.22 52.84 52780.73 88888.00 2006-10-28 22:13:04.900 301 18186.15 52.80 52780.71 88888.00 2006-10-28 22:13:05.400 301 18185.99 52.76 52780.63 88888.00 2006-10-28 22:13:05.900 301 18186.00 52.80 52780.70 88888.00 2006-10-28 22:13:06.400 301 18186.12 52.81 52780.82 88888.00 2006-10-28 22:13:06.900 301 18186.10 52.85 52780.80 88888.00 2006-10-28 22:13:07.400 301 18186.11 52.85 52780.81 88888.00 2006-10-28 22:13:07.900 301 18186.17 52.75 52780.86 88888.00 2006-10-28 22:13:08.400 301 18186.08 52.70 52781.02 88888.00 2006-10-28 22:13:08.900 301 18186.26 52.79 52780.88 88888.00 2006-10-28 22:13:09.400 301 18186.29 52.83 52780.79 88888.00 2006-10-28 22:13:09.900 301 18186.13 52.79 52780.77 88888.00 2006-10-28 22:13:10.400 301 18186.08 52.84 52780.80 88888.00 2006-10-28 22:13:10.900 301 18186.04 52.84 52780.80 88888.00 2006-10-28 22:13:11.400 301 18185.96 52.81 52780.98 88888.00 2006-10-28 22:13:11.900 301 18186.09 52.73 52781.02 88888.00 2006-10-28 22:13:12.400 301 18186.02 52.74 52780.97 88888.00 2006-10-28 22:13:12.900 301 18185.91 52.79 52780.94 88888.00 2006-10-28 22:13:13.400 301 18185.94 52.80 52780.80 88888.00 2006-10-28 22:13:13.900 301 18186.11 52.74 52780.77 88888.00 2006-10-28 22:13:14.400 301 18186.05 52.69 52780.82 88888.00 2006-10-28 22:13:14.900 301 18186.11 52.72 52780.84 88888.00 2006-10-28 22:13:15.400 301 18186.50 52.77 52780.88 88888.00 2006-10-28 22:13:15.900 301 18186.56 52.80 52780.96 88888.00 2006-10-28 22:13:16.400 301 18186.54 52.79 52780.98 88888.00 2006-10-28 22:13:16.900 301 18186.45 52.81 52781.02 88888.00 2006-10-28 22:13:17.400 301 18186.34 52.82 52780.91 88888.00 2006-10-28 22:13:17.900 301 18186.28 52.85 52780.89 88888.00 2006-10-28 22:13:18.400 301 18186.27 52.83 52780.84 88888.00 2006-10-28 22:13:18.900 301 18186.17 52.81 52780.91 88888.00 2006-10-28 22:13:19.400 301 18186.19 52.79 52780.98 88888.00 2006-10-28 22:13:19.900 301 18186.22 52.81 52781.02 88888.00 2006-10-28 22:13:20.400 301 18186.27 52.76 52780.91 88888.00 2006-10-28 22:13:20.900 301 18186.33 52.83 52780.84 88888.00 2006-10-28 22:13:21.400 301 18186.31 52.85 52780.83 88888.00 2006-10-28 22:13:21.900 301 18186.30 52.83 52780.79 88888.00 2006-10-28 22:13:22.400 301 18186.49 52.77 52780.78 88888.00 2006-10-28 22:13:22.900 301 18186.51 52.79 52780.83 88888.00 2006-10-28 22:13:23.400 301 18186.41 52.81 52780.91 88888.00 2006-10-28 22:13:23.900 301 18186.43 52.80 52780.85 88888.00 2006-10-28 22:13:24.400 301 18186.55 52.82 52780.89 88888.00 2006-10-28 22:13:24.900 301 18186.67 52.86 52780.88 88888.00 2006-10-28 22:13:25.400 301 18186.66 52.98 52780.82 88888.00 2006-10-28 22:13:25.900 301 18186.53 52.90 52780.83 88888.00 2006-10-28 22:13:26.400 301 18186.56 52.86 52780.81 88888.00 2006-10-28 22:13:26.900 301 18186.70 52.80 52780.75 88888.00 2006-10-28 22:13:27.400 301 18186.74 52.80 52780.85 88888.00 2006-10-28 22:13:27.900 301 18186.74 52.78 52780.89 88888.00 2006-10-28 22:13:28.400 301 18186.81 52.82 52780.90 88888.00 2006-10-28 22:13:28.900 301 18186.78 52.85 52780.98 88888.00 2006-10-28 22:13:29.400 301 18186.74 52.84 52781.03 88888.00 2006-10-28 22:13:29.900 301 18186.64 52.88 52780.90 88888.00 2006-10-28 22:13:30.400 301 18186.65 53.01 52780.96 88888.00 2006-10-28 22:13:30.900 301 18186.68 52.96 52780.94 88888.00 2006-10-28 22:13:31.400 301 18186.80 52.91 52780.95 88888.00 2006-10-28 22:13:31.900 301 18186.77 52.91 52780.89 88888.00 2006-10-28 22:13:32.400 301 18186.67 52.98 52780.90 88888.00 2006-10-28 22:13:32.900 301 18186.71 53.05 52781.02 88888.00 2006-10-28 22:13:33.400 301 18186.71 52.98 52781.04 88888.00 2006-10-28 22:13:33.900 301 18186.82 53.02 52780.94 88888.00 2006-10-28 22:13:34.400 301 18186.92 53.01 52780.86 88888.00 2006-10-28 22:13:34.900 301 18186.89 53.06 52780.88 88888.00 2006-10-28 22:13:35.400 301 18186.96 53.10 52781.04 88888.00 2006-10-28 22:13:35.900 301 18187.28 53.13 52781.18 88888.00 2006-10-28 22:13:36.400 301 18187.35 53.11 52781.12 88888.00 2006-10-28 22:13:36.900 301 18187.03 53.06 52781.15 88888.00 2006-10-28 22:13:37.400 301 18186.98 53.08 52781.24 88888.00 2006-10-28 22:13:37.900 301 18187.04 53.09 52781.27 88888.00 2006-10-28 22:13:38.400 301 18187.04 53.08 52781.39 88888.00 2006-10-28 22:13:38.900 301 18186.93 53.13 52781.38 88888.00 2006-10-28 22:13:39.400 301 18187.03 53.15 52781.27 88888.00 2006-10-28 22:13:39.900 301 18187.11 53.16 52781.15 88888.00 2006-10-28 22:13:40.400 301 18187.18 53.26 52781.16 88888.00 2006-10-28 22:13:40.900 301 18187.17 53.26 52781.12 88888.00 2006-10-28 22:13:41.400 301 18187.14 53.19 52781.17 88888.00 2006-10-28 22:13:41.900 301 18187.11 53.19 52781.20 88888.00 2006-10-28 22:13:42.400 301 18187.03 53.30 52781.13 88888.00 2006-10-28 22:13:42.900 301 18187.08 53.31 52781.26 88888.00 2006-10-28 22:13:43.400 301 18186.99 53.25 52781.40 88888.00 2006-10-28 22:13:43.900 301 18187.05 53.29 52781.38 88888.00 2006-10-28 22:13:44.400 301 18187.07 53.33 52781.41 88888.00 2006-10-28 22:13:44.900 301 18187.10 53.34 52781.40 88888.00 2006-10-28 22:13:45.400 301 18187.10 53.33 52781.24 88888.00 2006-10-28 22:13:45.900 301 18187.20 53.28 52781.24 88888.00 2006-10-28 22:13:46.400 301 18187.30 53.35 52781.36 88888.00 2006-10-28 22:13:46.900 301 18187.30 53.36 52781.50 88888.00 2006-10-28 22:13:47.400 301 18187.17 53.43 52781.50 88888.00 2006-10-28 22:13:47.900 301 18187.15 53.50 52781.55 88888.00 2006-10-28 22:13:48.400 301 18187.22 53.43 52781.66 88888.00 2006-10-28 22:13:48.900 301 18187.22 53.42 52781.67 88888.00 2006-10-28 22:13:49.400 301 18187.27 53.46 52781.58 88888.00 2006-10-28 22:13:49.900 301 18187.17 53.46 52781.56 88888.00 2006-10-28 22:13:50.400 301 18187.09 53.47 52781.60 88888.00 2006-10-28 22:13:50.900 301 18187.13 53.46 52781.67 88888.00 2006-10-28 22:13:51.400 301 18187.17 53.52 52781.56 88888.00 2006-10-28 22:13:51.900 301 18187.03 53.55 52781.59 88888.00 2006-10-28 22:13:52.400 301 18187.03 53.46 52781.61 88888.00 2006-10-28 22:13:52.900 301 18187.32 53.48 52781.60 88888.00 2006-10-28 22:13:53.400 301 18187.35 53.55 52781.64 88888.00 2006-10-28 22:13:53.900 301 18187.19 53.61 52781.67 88888.00 2006-10-28 22:13:54.400 301 18187.07 53.65 52781.74 88888.00 2006-10-28 22:13:54.900 301 18187.07 53.69 52781.78 88888.00 2006-10-28 22:13:55.400 301 18186.96 53.69 52781.81 88888.00 2006-10-28 22:13:55.900 301 18186.99 53.67 52781.86 88888.00 2006-10-28 22:13:56.400 301 18186.98 53.68 52781.79 88888.00 2006-10-28 22:13:56.900 301 18187.02 53.72 52781.73 88888.00 2006-10-28 22:13:57.400 301 18186.99 53.58 52781.77 88888.00 2006-10-28 22:13:57.900 301 18186.94 53.53 52781.83 88888.00 2006-10-28 22:13:58.400 301 18187.00 53.55 52781.79 88888.00 2006-10-28 22:13:58.900 301 18187.05 53.53 52781.96 88888.00 2006-10-28 22:13:59.400 301 18187.09 53.58 52782.06 88888.00 2006-10-28 22:13:59.900 301 18186.88 53.52 52782.10 88888.00 2006-10-28 22:14:00.400 301 18186.87 53.45 52781.96 88888.00 2006-10-28 22:14:00.900 301 18186.80 53.54 52782.07 88888.00 2006-10-28 22:14:01.400 301 18186.78 53.59 52782.07 88888.00 2006-10-28 22:14:01.900 301 18186.84 53.58 52782.10 88888.00 2006-10-28 22:14:02.400 301 18186.84 53.66 52782.13 88888.00 2006-10-28 22:14:02.900 301 18186.75 53.63 52782.18 88888.00 2006-10-28 22:14:03.400 301 18186.87 53.56 52782.26 88888.00 2006-10-28 22:14:03.900 301 18186.83 53.56 52782.22 88888.00 2006-10-28 22:14:04.400 301 18186.78 53.55 52782.18 88888.00 2006-10-28 22:14:04.900 301 18186.75 53.53 52782.26 88888.00 2006-10-28 22:14:05.400 301 18186.81 53.48 52782.23 88888.00 2006-10-28 22:14:05.900 301 18186.81 53.45 52782.19 88888.00 2006-10-28 22:14:06.400 301 18186.86 53.41 52782.28 88888.00 2006-10-28 22:14:06.900 301 18186.78 53.38 52782.34 88888.00 2006-10-28 22:14:07.400 301 18186.78 53.43 52782.11 88888.00 2006-10-28 22:14:07.900 301 18186.75 53.38 52782.16 88888.00 2006-10-28 22:14:08.400 301 18186.74 53.33 52782.26 88888.00 2006-10-28 22:14:08.900 301 18186.66 53.31 52782.29 88888.00 2006-10-28 22:14:09.400 301 18186.59 53.26 52782.36 88888.00 2006-10-28 22:14:09.900 301 18186.60 53.31 52782.34 88888.00 2006-10-28 22:14:10.400 301 18186.63 53.35 52782.32 88888.00 2006-10-28 22:14:10.900 301 18186.66 53.33 52782.32 88888.00 2006-10-28 22:14:11.400 301 18186.72 53.31 52782.31 88888.00 2006-10-28 22:14:11.900 301 18186.78 53.25 52782.29 88888.00 2006-10-28 22:14:12.400 301 18186.72 53.19 52782.13 88888.00 2006-10-28 22:14:12.900 301 18186.64 53.17 52782.12 88888.00 2006-10-28 22:14:13.400 301 18186.65 53.26 52782.16 88888.00 2006-10-28 22:14:13.900 301 18186.62 53.31 52782.24 88888.00 2006-10-28 22:14:14.400 301 18186.57 53.28 52782.37 88888.00 2006-10-28 22:14:14.900 301 18186.52 53.35 52782.64 88888.00 2006-10-28 22:14:15.400 301 18186.49 53.41 52782.65 88888.00 2006-10-28 22:14:15.900 301 18186.43 53.36 52782.60 88888.00 2006-10-28 22:14:16.400 301 18186.35 53.29 52782.68 88888.00 2006-10-28 22:14:16.900 301 18186.35 53.24 52782.69 88888.00 2006-10-28 22:14:17.400 301 18186.29 53.21 52782.63 88888.00 2006-10-28 22:14:17.900 301 18186.19 53.23 52782.60 88888.00 2006-10-28 22:14:18.400 301 18186.24 53.21 52782.56 88888.00 2006-10-28 22:14:18.900 301 18186.40 53.15 52782.66 88888.00 2006-10-28 22:14:19.400 301 18186.45 53.20 52782.71 88888.00 2006-10-28 22:14:19.900 301 18186.33 53.21 52782.62 88888.00 2006-10-28 22:14:20.400 301 18186.11 53.19 52782.60 88888.00 2006-10-28 22:14:20.900 301 18186.06 53.18 52782.60 88888.00 2006-10-28 22:14:21.400 301 18186.06 53.22 52782.74 88888.00 2006-10-28 22:14:21.900 301 18186.12 53.32 52782.91 88888.00 2006-10-28 22:14:22.400 301 18186.27 53.38 52783.01 88888.00 2006-10-28 22:14:22.900 301 18186.12 53.39 52782.87 88888.00 2006-10-28 22:14:23.400 301 18186.15 53.34 52782.77 88888.00 2006-10-28 22:14:23.900 301 18186.13 53.39 52782.82 88888.00 2006-10-28 22:14:24.400 301 18186.02 53.38 52782.89 88888.00 2006-10-28 22:14:24.900 301 18185.99 53.36 52782.80 88888.00 2006-10-28 22:14:25.400 301 18186.08 53.34 52782.71 88888.00 2006-10-28 22:14:25.900 301 18186.08 53.31 52782.66 88888.00 2006-10-28 22:14:26.400 301 18185.98 53.30 52782.82 88888.00 2006-10-28 22:14:26.900 301 18186.04 53.34 52782.79 88888.00 2006-10-28 22:14:27.400 301 18186.07 53.45 52782.82 88888.00 2006-10-28 22:14:27.900 301 18186.06 53.52 52782.97 88888.00 2006-10-28 22:14:28.400 301 18185.99 53.53 52783.16 88888.00 2006-10-28 22:14:28.900 301 18186.02 53.48 52783.26 88888.00 2006-10-28 22:14:29.400 301 18185.83 53.47 52783.21 88888.00 2006-10-28 22:14:29.900 301 18185.84 53.53 52783.20 88888.00 2006-10-28 22:14:30.400 301 18185.90 53.51 52783.20 88888.00 2006-10-28 22:14:30.900 301 18185.95 53.50 52783.02 88888.00 2006-10-28 22:14:31.400 301 18185.92 53.51 52783.14 88888.00 2006-10-28 22:14:31.900 301 18185.87 53.59 52783.21 88888.00 2006-10-28 22:14:32.400 301 18185.86 53.56 52783.18 88888.00 2006-10-28 22:14:32.900 301 18185.86 53.53 52783.23 88888.00 2006-10-28 22:14:33.400 301 18185.83 53.45 52783.41 88888.00 2006-10-28 22:14:33.900 301 18185.80 53.42 52783.59 88888.00 2006-10-28 22:14:34.400 301 18185.68 53.43 52783.56 88888.00 2006-10-28 22:14:34.900 301 18185.54 53.40 52783.69 88888.00 2006-10-28 22:14:35.400 301 18185.66 53.42 52783.67 88888.00 2006-10-28 22:14:35.900 301 18185.76 53.50 52783.57 88888.00 2006-10-28 22:14:36.400 301 18185.74 53.46 52783.59 88888.00 2006-10-28 22:14:36.900 301 18185.75 53.50 52783.59 88888.00 2006-10-28 22:14:37.400 301 18185.69 53.47 52783.47 88888.00 2006-10-28 22:14:37.900 301 18185.54 53.53 52783.50 88888.00 2006-10-28 22:14:38.400 301 18185.35 53.63 52783.50 88888.00 2006-10-28 22:14:38.900 301 18185.40 53.57 52783.42 88888.00 2006-10-28 22:14:39.400 301 18185.50 53.57 52783.38 88888.00 2006-10-28 22:14:39.900 301 18185.36 53.57 52783.50 88888.00 2006-10-28 22:14:40.400 301 18185.67 53.53 52783.49 88888.00 2006-10-28 22:14:40.900 301 18185.72 53.57 52783.50 88888.00 2006-10-28 22:14:41.400 301 18185.64 53.58 52783.53 88888.00 2006-10-28 22:14:41.900 301 18185.63 53.57 52783.52 88888.00 2006-10-28 22:14:42.400 301 18185.55 53.54 52783.62 88888.00 2006-10-28 22:14:42.900 301 18185.58 53.51 52783.74 88888.00 2006-10-28 22:14:43.400 301 18185.42 53.48 52783.74 88888.00 2006-10-28 22:14:43.900 301 18185.37 53.43 52783.80 88888.00 2006-10-28 22:14:44.400 301 18185.25 53.46 52783.84 88888.00 2006-10-28 22:14:44.900 301 18185.24 53.59 52783.94 88888.00 2006-10-28 22:14:45.400 301 18185.21 53.69 52783.90 88888.00 2006-10-28 22:14:45.900 301 18185.28 53.66 52783.78 88888.00 2006-10-28 22:14:46.400 301 18185.05 53.56 52783.69 88888.00 2006-10-28 22:14:46.900 301 18185.28 53.53 52783.82 88888.00 2006-10-28 22:14:47.400 301 18185.25 53.58 52783.87 88888.00 2006-10-28 22:14:47.900 301 18185.15 53.55 52783.82 88888.00 2006-10-28 22:14:48.400 301 18185.18 53.55 52783.80 88888.00 2006-10-28 22:14:48.900 301 18185.09 53.53 52783.70 88888.00 2006-10-28 22:14:49.397 301 18184.91 53.58 52783.75 88888.00 2006-10-28 22:14:49.907 301 18184.83 53.58 52783.79 88888.00 2006-10-28 22:14:50.407 301 18184.83 53.62 52783.85 88888.00 2006-10-28 22:14:50.907 301 18184.94 53.64 52783.87 88888.00 2006-10-28 22:14:51.407 301 18184.98 53.67 52783.99 88888.00 2006-10-28 22:14:51.907 301 18184.93 53.73 52783.99 88888.00 2006-10-28 22:14:52.407 301 18184.99 53.70 52783.93 88888.00 2006-10-28 22:14:52.907 301 18184.94 53.71 52783.92 88888.00 2006-10-28 22:14:53.407 301 18184.77 53.72 52784.07 88888.00 2006-10-28 22:14:53.907 301 18184.77 53.77 52784.09 88888.00 2006-10-28 22:14:54.407 301 18184.81 53.83 52784.04 88888.00 2006-10-28 22:14:54.907 301 18184.67 53.82 52784.05 88888.00 2006-10-28 22:14:55.407 301 18184.45 53.76 52784.26 88888.00 2006-10-28 22:14:55.907 301 18184.32 53.66 52784.30 88888.00 2006-10-28 22:14:56.407 301 18184.39 53.68 52784.28 88888.00 2006-10-28 22:14:56.907 301 18184.35 53.75 52784.29 88888.00 2006-10-28 22:14:57.407 301 18184.31 53.67 52784.21 88888.00 2006-10-28 22:14:57.907 301 18184.45 53.70 52784.22 88888.00 2006-10-28 22:14:58.407 301 18184.72 53.72 52784.21 88888.00 2006-10-28 22:14:58.907 301 18184.83 53.69 52784.26 88888.00 2006-10-28 22:14:59.407 301 18184.58 53.70 52784.28 88888.00 2006-10-28 22:14:59.907 301 18184.34 53.79 52784.28 88888.00 2006-10-28 22:15:00.407 301 18184.26 53.81 52784.26 88888.00 2006-10-28 22:15:00.907 301 18184.29 53.70 52784.41 88888.00 2006-10-28 22:15:01.407 301 18184.36 53.63 52784.43 88888.00 2006-10-28 22:15:01.907 301 18184.35 53.62 52784.33 88888.00 2006-10-28 22:15:02.407 301 18184.35 53.63 52784.52 88888.00 2006-10-28 22:15:02.907 301 18184.39 53.56 52784.52 88888.00 2006-10-28 22:15:03.407 301 18184.53 53.51 52784.40 88888.00 2006-10-28 22:15:03.907 301 18184.55 53.50 52784.38 88888.00 2006-10-28 22:15:04.407 301 18184.37 53.59 52784.45 88888.00 2006-10-28 22:15:04.907 301 18184.14 53.62 52784.50 88888.00 2006-10-28 22:15:05.407 301 18184.10 53.59 52784.48 88888.00 2006-10-28 22:15:05.907 301 18184.07 53.55 52784.57 88888.00 2006-10-28 22:15:06.407 301 18184.15 53.59 52784.57 88888.00 2006-10-28 22:15:06.907 301 18184.22 53.63 52784.57 88888.00 2006-10-28 22:15:07.407 301 18184.13 53.64 52784.54 88888.00 2006-10-28 22:15:07.907 301 18184.24 53.70 52784.46 88888.00 2006-10-28 22:15:08.407 301 18184.21 53.70 52784.55 88888.00 2006-10-28 22:15:08.907 301 18184.21 53.73 52784.48 88888.00 2006-10-28 22:15:09.407 301 18184.10 53.80 52784.40 88888.00 2006-10-28 22:15:09.907 301 18183.96 53.84 52784.46 88888.00 2006-10-28 22:15:10.407 301 18183.90 53.79 52784.62 88888.00 2006-10-28 22:15:10.907 301 18183.90 53.83 52784.56 88888.00 2006-10-28 22:15:11.407 301 18183.88 53.85 52784.73 88888.00 2006-10-28 22:15:11.907 301 18183.87 53.82 52784.81 88888.00 2006-10-28 22:15:12.407 301 18183.79 53.82 52784.80 88888.00 2006-10-28 22:15:12.907 301 18183.78 53.76 52784.83 88888.00 2006-10-28 22:15:13.407 301 18183.88 53.71 52784.86 88888.00 2006-10-28 22:15:13.907 301 18183.88 53.77 52785.00 88888.00 2006-10-28 22:15:14.407 301 18183.81 53.78 52785.07 88888.00 2006-10-28 22:15:14.907 301 18183.73 53.83 52785.10 88888.00 2006-10-28 22:15:15.407 301 18183.61 53.83 52785.16 88888.00 2006-10-28 22:15:15.907 301 18183.77 53.87 52785.08 88888.00 2006-10-28 22:15:16.407 301 18183.81 53.85 52785.03 88888.00 2006-10-28 22:15:16.907 301 18183.87 53.76 52785.13 88888.00 2006-10-28 22:15:17.407 301 18183.81 53.78 52785.21 88888.00 2006-10-28 22:15:17.907 301 18183.76 53.75 52785.13 88888.00 2006-10-28 22:15:18.407 301 18183.74 53.78 52785.15 88888.00 2006-10-28 22:15:18.907 301 18183.89 53.85 52785.07 88888.00 2006-10-28 22:15:19.407 301 18184.03 53.87 52785.06 88888.00 2006-10-28 22:15:19.907 301 18184.01 53.88 52785.14 88888.00 2006-10-28 22:15:20.407 301 18184.02 53.87 52785.18 88888.00 2006-10-28 22:15:20.907 301 18183.99 53.87 52785.25 88888.00 2006-10-28 22:15:21.407 301 18183.92 53.87 52785.41 88888.00 2006-10-28 22:15:21.907 301 18184.01 53.88 52785.32 88888.00 2006-10-28 22:15:22.407 301 18183.90 53.94 52785.37 88888.00 2006-10-28 22:15:22.907 301 18183.73 53.90 52785.46 88888.00 2006-10-28 22:15:23.407 301 18183.83 53.87 52785.52 88888.00 2006-10-28 22:15:23.907 301 18183.73 53.90 52785.65 88888.00 2006-10-28 22:15:24.407 301 18183.56 54.02 52785.66 88888.00 2006-10-28 22:15:24.907 301 18183.60 54.03 52785.62 88888.00 2006-10-28 22:15:25.407 301 18183.68 54.01 52785.61 88888.00 2006-10-28 22:15:25.907 301 18183.71 54.00 52785.59 88888.00 2006-10-28 22:15:26.407 301 18183.68 54.01 52785.61 88888.00 2006-10-28 22:15:26.907 301 18183.82 54.04 52785.56 88888.00 2006-10-28 22:15:27.407 301 18183.94 54.09 52785.49 88888.00 2006-10-28 22:15:27.907 301 18183.95 54.11 52785.52 88888.00 2006-10-28 22:15:28.407 301 18183.95 54.16 52785.64 88888.00 2006-10-28 22:15:28.907 301 18183.85 54.15 52785.58 88888.00 2006-10-28 22:15:29.407 301 18183.99 54.15 52785.59 88888.00 2006-10-28 22:15:29.907 301 18184.12 54.13 52785.71 88888.00 2006-10-28 22:15:30.407 301 18184.16 54.17 52785.79 88888.00 2006-10-28 22:15:30.907 301 18184.24 54.18 52785.73 88888.00 2006-10-28 22:15:31.407 301 18184.16 54.24 52785.82 88888.00 2006-10-28 22:15:31.907 301 18183.92 54.24 52785.99 88888.00 2006-10-28 22:15:32.407 301 18183.74 54.20 52785.95 88888.00 2006-10-28 22:15:32.907 301 18183.80 54.29 52785.92 88888.00 2006-10-28 22:15:33.407 301 18183.81 54.31 52786.10 88888.00 2006-10-28 22:15:33.907 301 18183.84 54.33 52786.16 88888.00 2006-10-28 22:15:34.407 301 18183.83 54.19 52786.16 88888.00 2006-10-28 22:15:34.907 301 18183.88 54.18 52786.15 88888.00 2006-10-28 22:15:35.407 301 18183.80 54.32 52786.10 88888.00 2006-10-28 22:15:35.907 301 18183.69 54.39 52786.07 88888.00 2006-10-28 22:15:36.407 301 18183.73 54.36 52786.12 88888.00 2006-10-28 22:15:36.907 301 18183.78 54.30 52786.13 88888.00 2006-10-28 22:15:37.407 301 18183.80 54.26 52786.10 88888.00 2006-10-28 22:15:37.907 301 18183.70 54.37 52786.19 88888.00 2006-10-28 22:15:38.407 301 18183.79 54.37 52786.19 88888.00 2006-10-28 22:15:38.907 301 18183.87 54.02 52786.15 88888.00 2006-10-28 22:15:39.407 301 18183.89 53.85 52786.23 88888.00 2006-10-28 22:15:39.907 301 18183.95 53.90 52786.25 88888.00 2006-10-28 22:15:40.407 301 18183.92 54.07 52786.18 88888.00 2006-10-28 22:15:40.907 301 18184.01 54.22 52786.34 88888.00 2006-10-28 22:15:41.407 301 18184.04 54.21 52786.34 88888.00 2006-10-28 22:15:41.907 301 18183.92 54.21 52786.36 88888.00 2006-10-28 22:15:42.407 301 18183.93 54.28 52786.39 88888.00 2006-10-28 22:15:42.907 301 18183.93 54.31 52786.39 88888.00 2006-10-28 22:15:43.407 301 18183.83 54.19 52786.46 88888.00 2006-10-28 22:15:43.907 301 18183.87 54.16 52786.52 88888.00 2006-10-28 22:15:44.407 301 18183.80 54.21 52786.64 88888.00 2006-10-28 22:15:44.907 301 18183.77 54.29 52786.64 88888.00 2006-10-28 22:15:45.407 301 18183.74 54.31 52786.46 88888.00 2006-10-28 22:15:45.907 301 18183.80 54.20 52786.41 88888.00 2006-10-28 22:15:46.407 301 18183.77 54.20 52786.52 88888.00 2006-10-28 22:15:46.907 301 18183.70 54.24 52786.50 88888.00 2006-10-28 22:15:47.407 301 18183.76 54.39 52786.49 88888.00 2006-10-28 22:15:47.907 301 18183.81 54.38 52786.52 88888.00 2006-10-28 22:15:48.407 301 18183.70 54.43 52786.49 88888.00 2006-10-28 22:15:48.907 301 18183.68 54.45 52786.55 88888.00 2006-10-28 22:15:49.407 301 18183.74 54.43 52786.61 88888.00 2006-10-28 22:15:49.907 301 18183.84 54.42 52786.54 88888.00 2006-10-28 22:15:50.407 301 18183.79 54.52 52786.51 88888.00 2006-10-28 22:15:50.907 301 18183.79 54.65 52786.51 88888.00 2006-10-28 22:15:51.407 301 18183.84 54.63 52786.45 88888.00 2006-10-28 22:15:51.907 301 18183.79 54.59 52786.51 88888.00 2006-10-28 22:15:52.407 301 18183.67 54.62 52786.55 88888.00 2006-10-28 22:15:52.907 301 18183.69 54.55 52786.50 88888.00 2006-10-28 22:15:53.407 301 18183.67 54.62 52786.59 88888.00 2006-10-28 22:15:53.907 301 18183.63 54.62 52786.62 88888.00 2006-10-28 22:15:54.407 301 18183.66 54.62 52786.55 88888.00 2006-10-28 22:15:54.907 301 18183.58 54.57 52786.61 88888.00 2006-10-28 22:15:55.407 301 18183.60 54.59 52786.71 88888.00 2006-10-28 22:15:55.907 301 18183.67 54.64 52786.69 88888.00 2006-10-28 22:15:56.407 301 18183.67 54.64 52786.80 88888.00 2006-10-28 22:15:56.907 301 18183.60 54.65 52786.78 88888.00 2006-10-28 22:15:57.407 301 18183.50 54.62 52786.69 88888.00 2006-10-28 22:15:57.907 301 18183.60 54.58 52786.63 88888.00 2006-10-28 22:15:58.407 301 18183.70 54.51 52786.74 88888.00 2006-10-28 22:15:58.907 301 18183.78 54.55 52786.86 88888.00 2006-10-28 22:15:59.407 301 18183.81 54.59 52786.96 88888.00 2006-10-28 22:15:59.907 301 18183.70 54.63 52786.96 88888.00 2006-10-28 22:16:00.407 301 18183.64 54.57 52786.95 88888.00 2006-10-28 22:16:00.907 301 18183.79 54.51 52786.98 88888.00 2006-10-28 22:16:01.407 301 18183.79 54.53 52786.93 88888.00 2006-10-28 22:16:01.907 301 18183.76 54.51 52786.99 88888.00 2006-10-28 22:16:02.407 301 18183.59 54.44 52786.94 88888.00 2006-10-28 22:16:02.907 301 18183.66 54.48 52787.03 88888.00 2006-10-28 22:16:03.407 301 18183.63 54.47 52787.06 88888.00 2006-10-28 22:16:03.907 301 18183.46 54.42 52787.05 88888.00 2006-10-28 22:16:04.407 301 18183.57 54.35 52787.03 88888.00 2006-10-28 22:16:04.907 301 18183.55 54.35 52787.06 88888.00 2006-10-28 22:16:05.407 301 18183.60 54.42 52787.19 88888.00 2006-10-28 22:16:05.907 301 18183.55 54.41 52787.32 88888.00 2006-10-28 22:16:06.407 301 18183.41 54.41 52787.11 88888.00 2006-10-28 22:16:06.907 301 18183.49 54.37 52787.05 88888.00 2006-10-28 22:16:07.407 301 18183.58 54.32 52787.07 88888.00 2006-10-28 22:16:07.907 301 18183.58 54.37 52787.11 88888.00 2006-10-28 22:16:08.407 301 18183.61 54.37 52787.09 88888.00 2006-10-28 22:16:08.907 301 18183.84 54.26 52787.05 88888.00 2006-10-28 22:16:09.407 301 18183.90 54.21 52787.17 88888.00 2006-10-28 22:16:09.907 301 18183.96 54.32 52787.24 88888.00 2006-10-28 22:16:10.407 301 18183.94 54.29 52787.27 88888.00 2006-10-28 22:16:10.907 301 18183.89 54.30 52787.18 88888.00 2006-10-28 22:16:11.407 301 18183.81 54.33 52787.20 88888.00 2006-10-28 22:16:11.907 301 18183.83 54.32 52787.29 88888.00 2006-10-28 22:16:12.407 301 18183.93 54.23 52787.27 88888.00 2006-10-28 22:16:12.907 301 18183.93 54.21 52787.29 88888.00 2006-10-28 22:16:13.407 301 18183.88 54.14 52787.42 88888.00 2006-10-28 22:16:13.907 301 18183.82 54.04 52787.27 88888.00 2006-10-28 22:16:14.407 301 18183.70 54.05 52787.22 88888.00 2006-10-28 22:16:14.907 301 18183.73 54.05 52787.31 88888.00 2006-10-28 22:16:15.407 301 18183.76 54.06 52787.36 88888.00 2006-10-28 22:16:15.907 301 18183.64 54.02 52787.27 88888.00 2006-10-28 22:16:16.407 301 18183.63 54.01 52787.44 88888.00 2006-10-28 22:16:16.907 301 18183.61 54.04 52787.53 88888.00 2006-10-28 22:16:17.407 301 18183.59 54.08 52787.44 88888.00 2006-10-28 22:16:17.907 301 18183.49 54.15 52787.43 88888.00 2006-10-28 22:16:18.407 301 18183.47 54.14 52787.47 88888.00 2006-10-28 22:16:18.907 301 18183.44 54.19 52787.54 88888.00 2006-10-28 22:16:19.407 301 18183.45 54.15 52787.58 88888.00 2006-10-28 22:16:19.907 301 18183.35 54.18 52787.62 88888.00 2006-10-28 22:16:20.407 301 18183.37 54.15 52787.53 88888.00 2006-10-28 22:16:20.907 301 18183.46 54.12 52787.54 88888.00 2006-10-28 22:16:21.407 301 18183.31 54.11 52787.68 88888.00 2006-10-28 22:16:21.907 301 18183.26 54.14 52787.71 88888.00 2006-10-28 22:16:22.407 301 18183.19 54.15 52787.74 88888.00 2006-10-28 22:16:22.907 301 18183.13 54.22 52787.69 88888.00 2006-10-28 22:16:23.407 301 18183.06 54.15 52787.77 88888.00 2006-10-28 22:16:23.907 301 18183.03 54.09 52787.77 88888.00 2006-10-28 22:16:24.407 301 18182.95 54.10 52787.85 88888.00 2006-10-28 22:16:24.907 301 18182.81 54.09 52787.78 88888.00 2006-10-28 22:16:25.407 301 18182.93 54.10 52787.80 88888.00 2006-10-28 22:16:25.907 301 18182.95 54.21 52787.76 88888.00 2006-10-28 22:16:26.407 301 18182.95 54.22 52787.75 88888.00 2006-10-28 22:16:26.907 301 18182.95 54.19 52787.76 88888.00 2006-10-28 22:16:27.407 301 18182.90 54.17 52787.75 88888.00 2006-10-28 22:16:27.907 301 18182.88 54.28 52787.85 88888.00 2006-10-28 22:16:28.407 301 18182.76 54.29 52787.90 88888.00 2006-10-28 22:16:28.907 301 18182.75 54.31 52787.80 88888.00 2006-10-28 22:16:29.407 301 18182.90 54.33 52787.87 88888.00 2006-10-28 22:16:29.907 301 18182.94 54.32 52787.97 88888.00 2006-10-28 22:16:30.407 301 18182.94 54.34 52788.09 88888.00 2006-10-28 22:16:30.907 301 18182.84 54.29 52788.15 88888.00 2006-10-28 22:16:31.407 301 18182.80 54.36 52788.20 88888.00 2006-10-28 22:16:31.907 301 18182.81 54.33 52788.13 88888.00 2006-10-28 22:16:32.407 301 18182.84 54.41 52788.19 88888.00 2006-10-28 22:16:32.907 301 18182.91 54.44 52788.17 88888.00 2006-10-28 22:16:33.407 301 18182.95 54.49 52788.16 88888.00 2006-10-28 22:16:33.907 301 18182.92 54.43 52788.28 88888.00 2006-10-28 22:16:34.407 301 18182.82 54.45 52788.22 88888.00 2006-10-28 22:16:34.907 301 18182.83 54.46 52788.15 88888.00 2006-10-28 22:16:35.407 301 18182.92 54.50 52788.25 88888.00 2006-10-28 22:16:35.907 301 18182.93 54.54 52788.26 88888.00 2006-10-28 22:16:36.407 301 18182.84 54.55 52788.23 88888.00 2006-10-28 22:16:36.907 301 18182.87 54.58 52788.34 88888.00 2006-10-28 22:16:37.407 301 18182.84 54.73 52788.29 88888.00 2006-10-28 22:16:37.907 301 18182.79 54.62 52788.23 88888.00 2006-10-28 22:16:38.407 301 18182.77 54.50 52788.31 88888.00 2006-10-28 22:16:38.907 301 18182.65 54.52 52788.37 88888.00 2006-10-28 22:16:39.407 301 18182.81 54.54 52788.47 88888.00 2006-10-28 22:16:39.907 301 18182.93 54.51 52788.58 88888.00 2006-10-28 22:16:40.407 301 18182.77 54.57 52788.47 88888.00 2006-10-28 22:16:40.907 301 18182.80 54.62 52788.36 88888.00 2006-10-28 22:16:41.407 301 18182.73 54.65 52788.32 88888.00 2006-10-28 22:16:41.907 301 18182.74 54.63 52788.34 88888.00 2006-10-28 22:16:42.407 301 18182.87 54.70 52788.36 88888.00 2006-10-28 22:16:42.907 301 18182.79 54.72 52788.48 88888.00 2006-10-28 22:16:43.407 301 18182.68 54.62 52788.47 88888.00 2006-10-28 22:16:43.907 301 18182.72 54.63 52788.64 88888.00 2006-10-28 22:16:44.407 301 18182.61 54.66 52788.72 88888.00 2006-10-28 22:16:44.907 301 18182.54 54.73 52788.67 88888.00 2006-10-28 22:16:45.407 301 18182.55 54.78 52788.57 88888.00 2006-10-28 22:16:45.907 301 18182.53 54.80 52788.59 88888.00 2006-10-28 22:16:46.407 301 18182.51 54.80 52788.71 88888.00 2006-10-28 22:16:46.907 301 18182.50 54.79 52788.75 88888.00 2006-10-28 22:16:47.407 301 18182.41 54.84 52788.89 88888.00 2006-10-28 22:16:47.907 301 18182.42 54.92 52788.95 88888.00 2006-10-28 22:16:48.407 301 18182.44 54.91 52789.01 88888.00 2006-10-28 22:16:48.907 301 18182.41 54.86 52788.93 88888.00 2006-10-28 22:16:49.407 301 18182.48 54.80 52788.92 88888.00 2006-10-28 22:16:49.907 301 18182.49 54.82 52788.93 88888.00 2006-10-28 22:16:50.407 301 18182.30 54.86 52788.82 88888.00 2006-10-28 22:16:50.907 301 18182.20 54.87 52788.84 88888.00 2006-10-28 22:16:51.407 301 18182.29 54.87 52788.90 88888.00 2006-10-28 22:16:51.907 301 18182.35 54.83 52788.89 88888.00 2006-10-28 22:16:52.407 301 18182.25 54.91 52788.80 88888.00 2006-10-28 22:16:52.907 301 18182.19 54.96 52788.86 88888.00 2006-10-28 22:16:53.407 301 18182.20 54.98 52788.95 88888.00 2006-10-28 22:16:53.907 301 18182.10 54.92 52788.96 88888.00 2006-10-28 22:16:54.407 301 18182.06 54.94 52788.93 88888.00 2006-10-28 22:16:54.907 301 18182.13 54.94 52789.04 88888.00 2006-10-28 22:16:55.407 301 18182.19 55.00 52789.08 88888.00 2006-10-28 22:16:55.907 301 18182.18 55.10 52789.16 88888.00 2006-10-28 22:16:56.407 301 18182.27 55.08 52789.15 88888.00 2006-10-28 22:16:56.907 301 18182.35 55.15 52789.14 88888.00 2006-10-28 22:16:57.407 301 18182.25 55.15 52789.24 88888.00 2006-10-28 22:16:57.907 301 18182.24 55.06 52789.25 88888.00 2006-10-28 22:16:58.407 301 18182.25 55.02 52789.41 88888.00 2006-10-28 22:16:58.907 301 18182.19 55.09 52789.53 88888.00 2006-10-28 22:16:59.407 301 18182.18 55.07 52789.51 88888.00 2006-10-28 22:16:59.907 301 18182.19 55.12 52789.37 88888.00 2006-10-28 22:17:00.407 301 18182.21 55.16 52789.28 88888.00 2006-10-28 22:17:00.907 301 18182.26 55.20 52789.30 88888.00 2006-10-28 22:17:01.407 301 18182.27 55.18 52789.29 88888.00 2006-10-28 22:17:01.907 301 18182.29 55.20 52789.30 88888.00 2006-10-28 22:17:02.407 301 18182.29 55.22 52789.32 88888.00 2006-10-28 22:17:02.907 301 18182.20 55.26 52789.39 88888.00 2006-10-28 22:17:03.407 301 18182.19 55.23 52789.37 88888.00 2006-10-28 22:17:03.907 301 18182.17 55.25 52789.38 88888.00 2006-10-28 22:17:04.407 301 18182.24 55.25 52789.45 88888.00 2006-10-28 22:17:04.907 301 18182.47 55.23 52789.49 88888.00 2006-10-28 22:17:05.407 301 18182.43 55.19 52789.55 88888.00 2006-10-28 22:17:05.907 301 18182.42 55.17 52789.68 88888.00 2006-10-28 22:17:06.407 301 18182.52 55.16 52789.63 88888.00 2006-10-28 22:17:06.907 301 18182.63 55.23 52789.58 88888.00 2006-10-28 22:17:07.407 301 18182.62 55.31 52789.64 88888.00 2006-10-28 22:17:07.907 301 18182.70 55.30 52789.71 88888.00 2006-10-28 22:17:08.407 301 18182.73 55.22 52789.68 88888.00 2006-10-28 22:17:08.907 301 18182.66 55.24 52789.73 88888.00 2006-10-28 22:17:09.407 301 18182.52 55.23 52789.74 88888.00 2006-10-28 22:17:09.907 301 18182.57 55.26 52789.66 88888.00 2006-10-28 22:17:10.407 301 18182.55 55.23 52789.78 88888.00 2006-10-28 22:17:10.907 301 18182.53 55.23 52789.88 88888.00 2006-10-28 22:17:11.407 301 18182.55 55.28 52789.86 88888.00 2006-10-28 22:17:11.907 301 18182.55 55.25 52789.87 88888.00 2006-10-28 22:17:12.407 301 18182.55 55.33 52789.98 88888.00 2006-10-28 22:17:12.907 301 18182.52 55.34 52790.14 88888.00 2006-10-28 22:17:13.407 301 18182.60 55.44 52790.09 88888.00 2006-10-28 22:17:13.907 301 18182.62 55.49 52790.16 88888.00 2006-10-28 22:17:14.407 301 18182.54 55.53 52790.11 88888.00 2006-10-28 22:17:14.907 301 18182.48 55.59 52790.14 88888.00 2006-10-28 22:17:15.407 301 18182.63 55.66 52790.24 88888.00 2006-10-28 22:17:15.907 301 18182.44 55.67 52790.20 88888.00 2006-10-28 22:17:16.407 301 18182.52 55.68 52790.32 88888.00 2006-10-28 22:17:16.907 301 18182.49 55.69 52790.32 88888.00 2006-10-28 22:17:17.407 301 18182.36 55.67 52790.24 88888.00 2006-10-28 22:17:17.907 301 18182.26 55.65 52790.17 88888.00 2006-10-28 22:17:18.407 301 18182.40 55.73 52790.16 88888.00 2006-10-28 22:17:18.907 301 18182.47 55.83 52790.10 88888.00 2006-10-28 22:17:19.407 301 18182.55 55.86 52790.13 88888.00 2006-10-28 22:17:19.907 301 18182.58 56.00 52790.19 88888.00 2006-10-28 22:17:20.407 301 18182.52 56.04 52790.29 88888.00 2006-10-28 22:17:20.907 301 18182.51 56.05 52790.36 88888.00 2006-10-28 22:17:21.407 301 18182.55 56.08 52790.29 88888.00 2006-10-28 22:17:21.907 301 18182.70 56.07 52790.21 88888.00 2006-10-28 22:17:22.407 301 18182.63 56.14 52790.44 88888.00 2006-10-28 22:17:22.907 301 18182.50 56.22 52790.45 88888.00 2006-10-28 22:17:23.407 301 18182.46 56.20 52790.41 88888.00 2006-10-28 22:17:23.907 301 18182.53 56.20 52790.34 88888.00 2006-10-28 22:17:24.407 301 18182.64 56.32 52790.44 88888.00 2006-10-28 22:17:24.907 301 18182.60 56.35 52790.47 88888.00 2006-10-28 22:17:25.407 301 18182.68 56.41 52790.54 88888.00 2006-10-28 22:17:25.907 301 18182.62 56.41 52790.42 88888.00 2006-10-28 22:17:26.407 301 18182.65 56.52 52790.45 88888.00 2006-10-28 22:17:26.907 301 18182.77 56.51 52790.43 88888.00 2006-10-28 22:17:27.407 301 18182.73 56.48 52790.37 88888.00 2006-10-28 22:17:27.907 301 18182.64 56.53 52790.38 88888.00 2006-10-28 22:17:28.407 301 18182.68 56.64 52790.40 88888.00 2006-10-28 22:17:28.907 301 18182.84 56.67 52790.32 88888.00 2006-10-28 22:17:29.407 301 18182.86 56.69 52790.49 88888.00 2006-10-28 22:17:29.907 301 18182.91 56.72 52790.46 88888.00 2006-10-28 22:17:30.407 301 18183.04 56.78 52790.38 88888.00 2006-10-28 22:17:30.907 301 18183.11 56.82 52790.42 88888.00 2006-10-28 22:17:31.407 301 18183.07 56.77 52790.49 88888.00 2006-10-28 22:17:31.907 301 18183.14 56.78 52790.57 88888.00 2006-10-28 22:17:32.407 301 18183.27 56.87 52790.52 88888.00 2006-10-28 22:17:32.907 301 18183.24 56.86 52790.61 88888.00 2006-10-28 22:17:33.407 301 18183.20 56.85 52790.71 88888.00 2006-10-28 22:17:33.907 301 18183.37 56.86 52790.68 88888.00 2006-10-28 22:17:34.407 301 18183.55 56.94 52790.70 88888.00 2006-10-28 22:17:34.907 301 18183.68 57.06 52790.65 88888.00 2006-10-28 22:17:35.407 301 18183.79 57.11 52790.72 88888.00 2006-10-28 22:17:35.907 301 18183.83 57.11 52790.71 88888.00 2006-10-28 22:17:36.407 301 18183.77 57.09 52790.66 88888.00 2006-10-28 22:17:36.907 301 18183.79 57.08 52790.68 88888.00 2006-10-28 22:17:37.407 301 18183.82 57.14 52790.88 88888.00 2006-10-28 22:17:37.907 301 18183.85 57.28 52790.89 88888.00 2006-10-28 22:17:38.407 301 18183.90 57.32 52790.90 88888.00 2006-10-28 22:17:38.907 301 18183.95 57.35 52790.88 88888.00 2006-10-28 22:17:39.407 301 18183.99 57.38 52790.77 88888.00 2006-10-28 22:17:39.907 301 18183.95 57.46 52790.74 88888.00 2006-10-28 22:17:40.407 301 18183.98 57.53 52790.72 88888.00 2006-10-28 22:17:40.907 301 18184.02 57.55 52790.84 88888.00 2006-10-28 22:17:41.407 301 18184.10 57.56 52790.95 88888.00 2006-10-28 22:17:41.907 301 18184.00 57.57 52790.93 88888.00 2006-10-28 22:17:42.407 301 18184.01 57.56 52790.98 88888.00 2006-10-28 22:17:42.907 301 18184.04 57.66 52790.96 88888.00 2006-10-28 22:17:43.407 301 18184.11 57.65 52790.95 88888.00 2006-10-28 22:17:43.907 301 18184.05 57.66 52791.00 88888.00 2006-10-28 22:17:44.407 301 18184.09 57.65 52790.98 88888.00 2006-10-28 22:17:44.907 301 18184.16 57.67 52790.91 88888.00 2006-10-28 22:17:45.407 301 18184.07 57.70 52790.93 88888.00 2006-10-28 22:17:45.907 301 18183.95 57.78 52790.90 88888.00 2006-10-28 22:17:46.407 301 18184.01 57.85 52791.02 88888.00 2006-10-28 22:17:46.907 301 18183.96 57.88 52791.06 88888.00 2006-10-28 22:17:47.407 301 18183.91 57.83 52791.21 88888.00 2006-10-28 22:17:47.907 301 18184.02 57.76 52791.24 88888.00 2006-10-28 22:17:48.407 301 18183.96 57.77 52791.27 88888.00 2006-10-28 22:17:48.907 301 18183.92 57.77 52791.35 88888.00 2006-10-28 22:17:49.407 301 18183.95 57.79 52791.38 88888.00 2006-10-28 22:17:49.907 301 18183.95 57.96 52791.34 88888.00 2006-10-28 22:17:50.407 301 18184.04 57.97 52791.26 88888.00 2006-10-28 22:17:50.907 301 18184.02 57.91 52791.33 88888.00 2006-10-28 22:17:51.407 301 18183.94 57.95 52791.16 88888.00 2006-10-28 22:17:51.907 301 18184.03 57.99 52791.15 88888.00 2006-10-28 22:17:52.407 301 18184.10 57.98 52791.24 88888.00 2006-10-28 22:17:52.907 301 18184.16 58.00 52791.29 88888.00 2006-10-28 22:17:53.407 301 18184.26 58.01 52791.21 88888.00 2006-10-28 22:17:53.907 301 18184.28 58.06 52791.15 88888.00 2006-10-28 22:17:54.407 301 18184.33 58.12 52791.12 88888.00 2006-10-28 22:17:54.907 301 18184.36 58.25 52791.24 88888.00 2006-10-28 22:17:55.407 301 18184.31 58.33 52791.30 88888.00 2006-10-28 22:17:55.907 301 18184.35 58.29 52791.35 88888.00 2006-10-28 22:17:56.407 301 18184.38 58.32 52791.45 88888.00 2006-10-28 22:17:56.907 301 18184.48 58.31 52791.45 88888.00 2006-10-28 22:17:57.407 301 18184.47 58.32 52791.32 88888.00 2006-10-28 22:17:57.907 301 18184.50 58.34 52791.18 88888.00 2006-10-28 22:17:58.407 301 18184.52 58.36 52791.15 88888.00 2006-10-28 22:17:58.907 301 18184.55 58.45 52791.21 88888.00 2006-10-28 22:17:59.407 301 18184.53 58.52 52791.12 88888.00 2006-10-28 22:17:59.907 301 18184.55 58.44 52791.12 88888.00 2006-10-28 22:18:00.407 301 18184.58 58.46 52791.15 88888.00 2006-10-28 22:18:00.907 301 18184.71 58.56 52791.21 88888.00 2006-10-28 22:18:01.407 301 18184.66 58.58 52791.36 88888.00 2006-10-28 22:18:01.907 301 18184.57 58.56 52791.42 88888.00 2006-10-28 22:18:02.407 301 18184.68 58.55 52791.39 88888.00 2006-10-28 22:18:02.907 301 18184.66 58.56 52791.49 88888.00 2006-10-28 22:18:03.407 301 18184.72 58.61 52791.56 88888.00 2006-10-28 22:18:03.907 301 18184.68 58.64 52791.48 88888.00 2006-10-28 22:18:04.407 301 18184.67 58.63 52791.41 88888.00 2006-10-28 22:18:04.907 301 18184.75 58.64 52791.38 88888.00 2006-10-28 22:18:05.407 301 18184.82 58.65 52791.41 88888.00 2006-10-28 22:18:05.907 301 18184.68 58.64 52791.47 88888.00 2006-10-28 22:18:06.407 301 18184.63 58.69 52791.52 88888.00 2006-10-28 22:18:06.907 301 18184.64 58.73 52791.50 88888.00 2006-10-28 22:18:07.407 301 18184.64 58.70 52791.57 88888.00 2006-10-28 22:18:07.907 301 18184.65 58.64 52791.64 88888.00 2006-10-28 22:18:08.407 301 18184.66 58.56 52791.64 88888.00 2006-10-28 22:18:08.907 301 18184.64 58.57 52791.60 88888.00 2006-10-28 22:18:09.407 301 18184.75 58.63 52791.68 88888.00 2006-10-28 22:18:09.907 301 18184.69 58.62 52791.72 88888.00 2006-10-28 22:18:10.407 301 18184.68 58.65 52791.76 88888.00 2006-10-28 22:18:10.907 301 18184.65 58.72 52791.72 88888.00 2006-10-28 22:18:11.407 301 18184.74 58.78 52791.65 88888.00 2006-10-28 22:18:11.907 301 18184.72 58.83 52791.60 88888.00 2006-10-28 22:18:12.407 301 18184.76 58.90 52791.64 88888.00 2006-10-28 22:18:12.907 301 18184.79 58.96 52791.60 88888.00 2006-10-28 22:18:13.407 301 18184.67 58.94 52791.52 88888.00 2006-10-28 22:18:13.907 301 18184.74 58.90 52791.59 88888.00 2006-10-28 22:18:14.407 301 18184.68 58.87 52791.56 88888.00 2006-10-28 22:18:14.907 301 18184.78 58.81 52791.61 88888.00 2006-10-28 22:18:15.407 301 18184.80 58.87 52791.67 88888.00 2006-10-28 22:18:15.907 301 18184.85 59.07 52791.70 88888.00 2006-10-28 22:18:16.407 301 18184.80 59.04 52791.75 88888.00 2006-10-28 22:18:16.907 301 18184.83 58.99 52791.75 88888.00 2006-10-28 22:18:17.407 301 18184.70 59.02 52791.68 88888.00 2006-10-28 22:18:17.907 301 18184.70 59.04 52791.71 88888.00 2006-10-28 22:18:18.407 301 18184.89 58.99 52791.72 88888.00 2006-10-28 22:18:18.907 301 18184.83 58.98 52791.81 88888.00 2006-10-28 22:18:19.407 301 18184.87 58.97 52791.84 88888.00 2006-10-28 22:18:19.907 301 18185.01 59.00 52791.85 88888.00 2006-10-28 22:18:20.407 301 18184.94 59.05 52791.84 88888.00 2006-10-28 22:18:20.907 301 18184.94 59.12 52791.85 88888.00 2006-10-28 22:18:21.407 301 18185.01 59.14 52792.02 88888.00 2006-10-28 22:18:21.907 301 18185.16 59.22 52792.09 88888.00 2006-10-28 22:18:22.407 301 18185.30 59.24 52792.04 88888.00 2006-10-28 22:18:22.907 301 18185.33 59.23 52791.97 88888.00 2006-10-28 22:18:23.407 301 18185.32 59.31 52791.99 88888.00 2006-10-28 22:18:23.907 301 18185.22 59.30 52792.06 88888.00 2006-10-28 22:18:24.407 301 18185.22 59.22 52792.02 88888.00 2006-10-28 22:18:24.907 301 18184.93 59.26 52792.09 88888.00 2006-10-28 22:18:25.407 301 18184.74 59.32 52792.17 88888.00 2006-10-28 22:18:25.907 301 18184.83 59.36 52792.19 88888.00 2006-10-28 22:18:26.407 301 18184.76 59.32 52792.21 88888.00 2006-10-28 22:18:26.907 301 18184.92 59.32 52792.18 88888.00 2006-10-28 22:18:27.407 301 18185.04 59.36 52792.23 88888.00 2006-10-28 22:18:27.907 301 18185.01 59.35 52792.18 88888.00 2006-10-28 22:18:28.407 301 18185.07 59.30 52792.29 88888.00 2006-10-28 22:18:28.907 301 18185.01 59.38 52792.28 88888.00 2006-10-28 22:18:29.407 301 18185.08 59.42 52792.21 88888.00 2006-10-28 22:18:29.907 301 18184.96 59.44 52792.26 88888.00 2006-10-28 22:18:30.407 301 18184.78 59.43 52792.33 88888.00 2006-10-28 22:18:30.907 301 18184.82 59.40 52792.33 88888.00 2006-10-28 22:18:31.407 301 18184.80 59.34 52792.32 88888.00 2006-10-28 22:18:31.907 301 18184.79 59.22 52792.32 88888.00 2006-10-28 22:18:32.407 301 18184.76 59.26 52792.37 88888.00 2006-10-28 22:18:32.907 301 18184.74 59.32 52792.43 88888.00 2006-10-28 22:18:33.407 301 18184.68 59.35 52792.42 88888.00 2006-10-28 22:18:33.907 301 18184.68 59.36 52792.43 88888.00 2006-10-28 22:18:34.407 301 18184.61 59.37 52792.54 88888.00 2006-10-28 22:18:34.907 301 18184.55 59.33 52792.58 88888.00 2006-10-28 22:18:35.407 301 18184.60 59.28 52792.41 88888.00 2006-10-28 22:18:35.907 301 18184.58 59.29 52792.45 88888.00 2006-10-28 22:18:36.407 301 18184.55 59.29 52792.65 88888.00 2006-10-28 22:18:36.907 301 18184.55 59.32 52792.72 88888.00 2006-10-28 22:18:37.407 301 18184.44 59.36 52792.65 88888.00 2006-10-28 22:18:37.907 301 18184.40 59.41 52792.75 88888.00 2006-10-28 22:18:38.407 301 18184.47 59.39 52792.65 88888.00 2006-10-28 22:18:38.907 301 18184.55 59.34 52792.61 88888.00 2006-10-28 22:18:39.407 301 18184.52 59.38 52792.52 88888.00 2006-10-28 22:18:39.907 301 18184.46 59.33 52792.54 88888.00 2006-10-28 22:18:40.407 301 18184.53 59.31 52792.55 88888.00 2006-10-28 22:18:40.907 301 18184.58 59.21 52792.62 88888.00 2006-10-28 22:18:41.407 301 18184.61 59.15 52792.60 88888.00 2006-10-28 22:18:41.907 301 18184.58 59.17 52792.43 88888.00 2006-10-28 22:18:42.407 301 18184.60 59.16 52792.43 88888.00 2006-10-28 22:18:42.907 301 18184.54 59.24 52792.48 88888.00 2006-10-28 22:18:43.407 301 18184.57 59.36 52792.53 88888.00 2006-10-28 22:18:43.907 301 18184.60 59.35 52792.53 88888.00 2006-10-28 22:18:44.407 301 18184.64 59.22 52792.56 88888.00 2006-10-28 22:18:44.907 301 18184.61 59.23 52792.64 88888.00 2006-10-28 22:18:45.407 301 18184.55 59.38 52792.65 88888.00 2006-10-28 22:18:45.907 301 18184.57 59.39 52792.54 88888.00 2006-10-28 22:18:46.407 301 18184.60 59.32 52792.67 88888.00 2006-10-28 22:18:46.907 301 18184.69 59.30 52792.69 88888.00 2006-10-28 22:18:47.407 301 18184.66 59.28 52792.74 88888.00 2006-10-28 22:18:47.907 301 18184.83 59.29 52792.76 88888.00 2006-10-28 22:18:48.407 301 18184.72 59.25 52792.75 88888.00 2006-10-28 22:18:48.907 301 18184.54 59.25 52792.70 88888.00 2006-10-28 22:18:49.407 301 18184.59 59.28 52792.77 88888.00 2006-10-28 22:18:49.907 301 18184.65 59.29 52792.85 88888.00 2006-10-28 22:18:50.407 301 18184.65 59.32 52792.95 88888.00 2006-10-28 22:18:50.907 301 18184.65 59.23 52792.97 88888.00 2006-10-28 22:18:51.407 301 18184.74 59.28 52792.91 88888.00 2006-10-28 22:18:51.907 301 18184.68 59.30 52792.85 88888.00 2006-10-28 22:18:52.407 301 18184.70 59.24 52792.81 88888.00 2006-10-28 22:18:52.907 301 18184.50 59.24 52792.92 88888.00 2006-10-28 22:18:53.407 301 18184.52 59.21 52792.91 88888.00 2006-10-28 22:18:53.907 301 18184.57 59.24 52792.96 88888.00 2006-10-28 22:18:54.407 301 18184.71 59.25 52793.01 88888.00 2006-10-28 22:18:54.907 301 18184.72 59.21 52793.02 88888.00 2006-10-28 22:18:55.407 301 18184.77 59.15 52793.04 88888.00 2006-10-28 22:18:55.907 301 18184.67 59.12 52793.03 88888.00 2006-10-28 22:18:56.407 301 18184.69 59.10 52793.08 88888.00 2006-10-28 22:18:56.907 301 18184.71 59.13 52793.06 88888.00 2006-10-28 22:18:57.407 301 18184.74 59.11 52793.01 88888.00 2006-10-28 22:18:57.907 301 18184.72 59.10 52793.02 88888.00 2006-10-28 22:18:58.407 301 18184.68 59.14 52793.01 88888.00 2006-10-28 22:18:58.907 301 18184.71 59.18 52792.95 88888.00 2006-10-28 22:18:59.407 301 18184.66 59.15 52793.00 88888.00 2006-10-28 22:18:59.907 301 18184.61 59.16 52793.10 88888.00 2006-10-28 22:19:00.407 301 18184.72 59.18 52793.20 88888.00 2006-10-28 22:19:00.907 301 18184.75 59.19 52793.35 88888.00 2006-10-28 22:19:01.407 301 18184.69 59.23 52793.33 88888.00 2006-10-28 22:19:01.907 301 18184.75 59.26 52793.37 88888.00 2006-10-28 22:19:02.407 301 18184.88 59.21 52793.39 88888.00 2006-10-28 22:19:02.907 301 18184.86 59.15 52793.53 88888.00 2006-10-28 22:19:03.407 301 18184.76 59.11 52793.60 88888.00 2006-10-28 22:19:03.907 301 18184.77 59.23 52793.45 88888.00 2006-10-28 22:19:04.407 301 18184.80 59.28 52793.49 88888.00 2006-10-28 22:19:04.907 301 18184.71 59.26 52793.57 88888.00 2006-10-28 22:19:05.407 301 18184.64 59.28 52793.69 88888.00 2006-10-28 22:19:05.907 301 18184.77 59.29 52793.82 88888.00 2006-10-28 22:19:06.407 301 18184.88 59.31 52793.82 88888.00 2006-10-28 22:19:06.907 301 18184.70 59.31 52793.68 88888.00 2006-10-28 22:19:07.407 301 18184.72 59.29 52793.53 88888.00 2006-10-28 22:19:07.907 301 18184.69 59.24 52793.44 88888.00 2006-10-28 22:19:08.407 301 18184.53 59.24 52793.51 88888.00 2006-10-28 22:19:08.907 301 18184.45 59.25 52793.53 88888.00 2006-10-28 22:19:09.407 301 18184.37 59.31 52793.49 88888.00 2006-10-28 22:19:09.907 301 18184.40 59.32 52793.53 88888.00 2006-10-28 22:19:10.407 301 18184.45 59.36 52793.61 88888.00 2006-10-28 22:19:10.907 301 18184.36 59.40 52793.68 88888.00 2006-10-28 22:19:11.407 301 18184.53 59.46 52793.62 88888.00 2006-10-28 22:19:11.907 301 18184.46 59.48 52793.67 88888.00 2006-10-28 22:19:12.407 301 18184.46 59.40 52793.68 88888.00 2006-10-28 22:19:12.907 301 18184.49 59.39 52793.66 88888.00 2006-10-28 22:19:13.407 301 18184.47 59.42 52793.64 88888.00 2006-10-28 22:19:13.907 301 18184.39 59.43 52793.58 88888.00 2006-10-28 22:19:14.407 301 18184.54 59.47 52793.50 88888.00 2006-10-28 22:19:14.907 301 18184.52 59.54 52793.56 88888.00 2006-10-28 22:19:15.407 301 18184.46 59.52 52793.64 88888.00 2006-10-28 22:19:15.907 301 18184.45 59.54 52793.65 88888.00 2006-10-28 22:19:16.407 301 18184.38 59.53 52793.72 88888.00 2006-10-28 22:19:16.907 301 18184.40 59.43 52793.84 88888.00 2006-10-28 22:19:17.407 301 18184.43 59.46 52793.78 88888.00 2006-10-28 22:19:17.907 301 18184.53 59.55 52793.69 88888.00 2006-10-28 22:19:18.407 301 18184.40 59.59 52793.83 88888.00 2006-10-28 22:19:18.907 301 18184.37 59.62 52793.85 88888.00 2006-10-28 22:19:19.407 301 18184.34 59.59 52793.82 88888.00 2006-10-28 22:19:19.907 301 18184.36 59.58 52793.94 88888.00 2006-10-28 22:19:20.407 301 18184.36 59.54 52794.06 88888.00 2006-10-28 22:19:20.907 301 18184.32 59.54 52794.08 88888.00 2006-10-28 22:19:21.407 301 18184.31 59.47 52794.09 88888.00 2006-10-28 22:19:21.907 301 18184.50 59.45 52794.14 88888.00 2006-10-28 22:19:22.407 301 18184.66 59.44 52794.08 88888.00 2006-10-28 22:19:22.907 301 18184.67 59.52 52794.14 88888.00 2006-10-28 22:19:23.407 301 18184.59 59.51 52794.14 88888.00 2006-10-28 22:19:23.907 301 18184.68 59.45 52794.18 88888.00 2006-10-28 22:19:24.407 301 18184.79 59.48 52794.07 88888.00 2006-10-28 22:19:24.907 301 18184.78 59.40 52793.99 88888.00 2006-10-28 22:19:25.407 301 18184.85 59.42 52794.07 88888.00 2006-10-28 22:19:25.907 301 18184.68 59.42 52794.15 88888.00 2006-10-28 22:19:26.407 301 18184.12 59.38 52794.12 88888.00 2006-10-28 22:19:26.907 301 18184.00 59.37 52794.01 88888.00 2006-10-28 22:19:27.407 301 18184.02 59.37 52794.06 88888.00 2006-10-28 22:19:27.907 301 18183.99 59.45 52794.18 88888.00 2006-10-28 22:19:28.407 301 18183.94 59.53 52794.26 88888.00 2006-10-28 22:19:28.907 301 18183.93 59.54 52794.29 88888.00 2006-10-28 22:19:29.407 301 18184.01 59.50 52794.25 88888.00 2006-10-28 22:19:29.907 301 18183.96 59.51 52794.26 88888.00 2006-10-28 22:19:30.407 301 18183.94 59.56 52794.39 88888.00 2006-10-28 22:19:30.907 301 18183.92 59.58 52794.29 88888.00 2006-10-28 22:19:31.407 301 18183.79 59.65 52794.31 88888.00 2006-10-28 22:19:31.907 301 18183.80 59.68 52794.26 88888.00 2006-10-28 22:19:32.407 301 18183.82 59.65 52794.17 88888.00 2006-10-28 22:19:32.907 301 18183.78 59.65 52794.18 88888.00 2006-10-28 22:19:33.407 301 18183.74 59.65 52794.22 88888.00 2006-10-28 22:19:33.907 301 18183.70 59.63 52794.25 88888.00 2006-10-28 22:19:34.407 301 18183.62 59.66 52794.23 88888.00 2006-10-28 22:19:34.907 301 18183.67 59.70 52794.28 88888.00 2006-10-28 22:19:35.407 301 18183.94 59.74 52794.25 88888.00 2006-10-28 22:19:35.907 301 18184.10 59.83 52794.35 88888.00 2006-10-28 22:19:36.407 301 18184.06 59.95 52794.38 88888.00 2006-10-28 22:19:36.907 301 18184.10 59.92 52794.30 88888.00 2006-10-28 22:19:37.407 301 18184.07 59.91 52794.42 88888.00 2006-10-28 22:19:37.907 301 18184.05 59.81 52794.47 88888.00 2006-10-28 22:19:38.407 301 18183.78 59.83 52794.63 88888.00 2006-10-28 22:19:38.907 301 18183.46 60.02 52794.76 88888.00 2006-10-28 22:19:39.407 301 18183.48 60.07 52794.80 88888.00 2006-10-28 22:19:39.907 301 18183.45 60.12 52794.86 88888.00 2006-10-28 22:19:40.407 301 18183.40 60.18 52794.74 88888.00 2006-10-28 22:19:40.907 301 18183.68 60.20 52794.84 88888.00 2006-10-28 22:19:41.407 301 18183.70 60.24 52794.74 88888.00 2006-10-28 22:19:41.907 301 18183.46 60.31 52794.62 88888.00 2006-10-28 22:19:42.407 301 18183.39 60.38 52794.78 88888.00 2006-10-28 22:19:42.907 301 18183.30 60.43 52794.78 88888.00 2006-10-28 22:19:43.407 301 18183.20 60.42 52794.77 88888.00 2006-10-28 22:19:43.907 301 18183.34 60.44 52794.80 88888.00 2006-10-28 22:19:44.407 301 18183.28 60.42 52794.84 88888.00 2006-10-28 22:19:44.907 301 18183.17 60.49 52794.66 88888.00 2006-10-28 22:19:45.407 301 18183.17 60.59 52794.57 88888.00 2006-10-28 22:19:45.907 301 18183.17 60.58 52794.54 88888.00 2006-10-28 22:19:46.407 301 18183.26 60.61 52794.55 88888.00 2006-10-28 22:19:46.907 301 18183.29 60.64 52794.69 88888.00 2006-10-28 22:19:47.407 301 18183.16 60.64 52794.83 88888.00 2006-10-28 22:19:47.907 301 18183.15 60.73 52794.82 88888.00 2006-10-28 22:19:48.407 301 18183.13 60.74 52794.81 88888.00 2006-10-28 22:19:48.907 301 18183.13 60.73 52794.83 88888.00 2006-10-28 22:19:49.407 301 18183.25 60.75 52794.87 88888.00 2006-10-28 22:19:49.907 301 18183.45 60.72 52794.71 88888.00 2006-10-28 22:19:50.407 301 18183.29 60.86 52794.62 88888.00 2006-10-28 22:19:50.907 301 18183.03 60.90 52794.69 88888.00 2006-10-28 22:19:51.407 301 18183.01 60.87 52794.73 88888.00 2006-10-28 22:19:51.907 301 18183.05 60.85 52794.71 88888.00 2006-10-28 22:19:52.407 301 18183.07 60.84 52794.74 88888.00 2006-10-28 22:19:52.907 301 18183.29 60.96 52794.75 88888.00 2006-10-28 22:19:53.407 301 18183.30 61.00 52794.85 88888.00 2006-10-28 22:19:53.907 301 18183.28 61.05 52794.84 88888.00 2006-10-28 22:19:54.407 301 18183.13 61.18 52794.81 88888.00 2006-10-28 22:19:54.907 301 18183.00 61.25 52794.96 88888.00 2006-10-28 22:19:55.407 301 18182.91 61.24 52794.99 88888.00 2006-10-28 22:19:55.907 301 18182.58 61.29 52794.99 88888.00 2006-10-28 22:19:56.407 301 18182.63 61.34 52794.98 88888.00 2006-10-28 22:19:56.907 301 18182.77 61.32 52795.00 88888.00 2006-10-28 22:19:57.407 301 18182.62 61.45 52795.06 88888.00 2006-10-28 22:19:57.907 301 18182.86 61.42 52795.08 88888.00 2006-10-28 22:19:58.407 301 18183.03 61.39 52795.08 88888.00 2006-10-28 22:19:58.907 301 18182.75 61.32 52795.08 88888.00 2006-10-28 22:19:59.407 301 18182.51 61.35 52795.12 88888.00 2006-10-28 22:19:59.907 301 18182.47 61.31 52795.20 88888.00 2006-10-28 22:20:00.407 301 18182.33 61.26 52795.32 88888.00 2006-10-28 22:20:00.907 301 18182.51 61.30 52795.28 88888.00 2006-10-28 22:20:01.407 301 18182.54 61.32 52795.28 88888.00 2006-10-28 22:20:01.907 301 18182.51 61.28 52795.20 88888.00 2006-10-28 22:20:02.407 301 18182.69 61.33 52795.21 88888.00 2006-10-28 22:20:02.907 301 18182.75 61.38 52795.19 88888.00 2006-10-28 22:20:03.407 301 18182.66 61.32 52795.18 88888.00 2006-10-28 22:20:03.907 301 18182.75 61.28 52795.20 88888.00 2006-10-28 22:20:04.407 301 18182.80 61.25 52795.16 88888.00 2006-10-28 22:20:04.907 301 18182.93 61.18 52795.31 88888.00 2006-10-28 22:20:05.407 301 18183.11 61.14 52795.32 88888.00 2006-10-28 22:20:05.907 301 18183.30 61.13 52795.28 88888.00 2006-10-28 22:20:06.407 301 18183.01 61.16 52795.28 88888.00 2006-10-28 22:20:06.907 301 18182.91 61.15 52795.33 88888.00 2006-10-28 22:20:07.407 301 18182.85 61.07 52795.50 88888.00 2006-10-28 22:20:07.907 301 18182.83 61.08 52795.59 88888.00 2006-10-28 22:20:08.407 301 18182.88 61.07 52795.45 88888.00 2006-10-28 22:20:08.907 301 18182.92 61.08 52795.48 88888.00 2006-10-28 22:20:09.407 301 18182.92 61.15 52795.48 88888.00 2006-10-28 22:20:09.907 301 18183.03 61.22 52795.52 88888.00 2006-10-28 22:20:10.407 301 18182.95 61.21 52795.41 88888.00 2006-10-28 22:20:10.907 301 18182.85 61.25 52795.45 88888.00 2006-10-28 22:20:11.407 301 18182.81 61.25 52795.48 88888.00 2006-10-28 22:20:11.907 301 18183.01 61.20 52795.48 88888.00 2006-10-28 22:20:12.407 301 18183.15 61.13 52795.52 88888.00 2006-10-28 22:20:12.907 301 18183.28 61.19 52795.59 88888.00 2006-10-28 22:20:13.407 301 18183.44 61.24 52795.62 88888.00 2006-10-28 22:20:13.907 301 18183.33 61.29 52795.65 88888.00 2006-10-28 22:20:14.407 301 18183.29 61.29 52795.58 88888.00 2006-10-28 22:20:14.907 301 18183.35 61.35 52795.63 88888.00 2006-10-28 22:20:15.407 301 18183.41 61.42 52795.65 88888.00 2006-10-28 22:20:15.907 301 18183.47 61.40 52795.69 88888.00 2006-10-28 22:20:16.407 301 18183.48 61.51 52795.73 88888.00 2006-10-28 22:20:16.907 301 18183.34 61.54 52795.76 88888.00 2006-10-28 22:20:17.407 301 18183.40 61.49 52795.86 88888.00 2006-10-28 22:20:17.907 301 18183.27 61.55 52795.81 88888.00 2006-10-28 22:20:18.407 301 18183.29 61.57 52795.91 88888.00 2006-10-28 22:20:18.907 301 18183.25 61.57 52795.92 88888.00 2006-10-28 22:20:19.407 301 18183.19 61.54 52795.90 88888.00 2006-10-28 22:20:19.907 301 18183.27 61.54 52795.90 88888.00 2006-10-28 22:20:20.407 301 18183.30 61.54 52795.90 88888.00 2006-10-28 22:20:20.907 301 18183.37 61.52 52795.90 88888.00 2006-10-28 22:20:21.407 301 18183.36 61.52 52795.94 88888.00 2006-10-28 22:20:21.907 301 18183.37 61.57 52795.96 88888.00 2006-10-28 22:20:22.407 301 18183.38 61.57 52796.08 88888.00 2006-10-28 22:20:22.907 301 18183.49 61.55 52796.16 88888.00 2006-10-28 22:20:23.407 301 18183.52 61.53 52796.18 88888.00 2006-10-28 22:20:23.907 301 18183.63 61.61 52796.17 88888.00 2006-10-28 22:20:24.407 301 18183.62 61.64 52796.10 88888.00 2006-10-28 22:20:24.907 301 18183.55 61.63 52795.99 88888.00 2006-10-28 22:20:25.407 301 18183.57 61.55 52795.97 88888.00 2006-10-28 22:20:25.907 301 18183.61 61.53 52796.06 88888.00 2006-10-28 22:20:26.407 301 18183.47 61.48 52796.14 88888.00 2006-10-28 22:20:26.907 301 18183.49 61.42 52796.10 88888.00 2006-10-28 22:20:27.407 301 18183.56 61.38 52796.26 88888.00 2006-10-28 22:20:27.907 301 18183.61 61.35 52796.28 88888.00 2006-10-28 22:20:28.407 301 18183.49 61.41 52796.23 88888.00 2006-10-28 22:20:28.907 301 18183.84 61.40 52796.24 88888.00 2006-10-28 22:20:29.407 301 18184.07 61.43 52796.28 88888.00 2006-10-28 22:20:29.907 301 18184.07 61.41 52796.34 88888.00 2006-10-28 22:20:30.407 301 18184.01 61.30 52796.47 88888.00 2006-10-28 22:20:30.907 301 18184.13 61.20 52796.47 88888.00 2006-10-28 22:20:31.407 301 18184.17 61.23 52796.36 88888.00 2006-10-28 22:20:31.907 301 18184.18 61.21 52796.35 88888.00 2006-10-28 22:20:32.407 301 18184.14 61.16 52796.41 88888.00 2006-10-28 22:20:32.907 301 18184.10 61.24 52796.41 88888.00 2006-10-28 22:20:33.407 301 18183.99 61.24 52796.45 88888.00 2006-10-28 22:20:33.907 301 18184.28 61.21 52796.49 88888.00 2006-10-28 22:20:34.407 301 18184.45 61.15 52796.40 88888.00 2006-10-28 22:20:34.907 301 18184.52 61.13 52796.48 88888.00 2006-10-28 22:20:35.407 301 18184.56 61.13 52796.54 88888.00 2006-10-28 22:20:35.907 301 18184.48 61.00 52796.59 88888.00 2006-10-28 22:20:36.407 301 18184.53 60.99 52796.61 88888.00 2006-10-28 22:20:36.907 301 18184.54 60.97 52796.52 88888.00 2006-10-28 22:20:37.407 301 18184.44 61.06 52796.56 88888.00 2006-10-28 22:20:37.907 301 18184.36 61.13 52796.59 88888.00 2006-10-28 22:20:38.407 301 18184.35 61.10 52796.64 88888.00 2006-10-28 22:20:38.907 301 18184.33 61.04 52796.68 88888.00 2006-10-28 22:20:39.407 301 18184.45 61.01 52796.69 88888.00 2006-10-28 22:20:39.907 301 18184.46 60.99 52796.73 88888.00 2006-10-28 22:20:40.407 301 18184.43 61.01 52796.85 88888.00 2006-10-28 22:20:40.907 301 18184.49 60.92 52796.76 88888.00 2006-10-28 22:20:41.407 301 18184.58 61.00 52796.66 88888.00 2006-10-28 22:20:41.907 301 18184.54 60.95 52796.68 88888.00 2006-10-28 22:20:42.407 301 18184.45 60.82 52796.81 88888.00 2006-10-28 22:20:42.907 301 18184.43 60.85 52796.87 88888.00 2006-10-28 22:20:43.407 301 18184.53 60.83 52796.82 88888.00 2006-10-28 22:20:43.907 301 18184.53 60.73 52796.81 88888.00 2006-10-28 22:20:44.407 301 18184.57 60.72 52796.92 88888.00 2006-10-28 22:20:44.907 301 18184.64 60.74 52796.95 88888.00 2006-10-28 22:20:45.407 301 18184.40 60.67 52796.97 88888.00 2006-10-28 22:20:45.907 301 18184.28 60.55 52797.04 88888.00 2006-10-28 22:20:46.407 301 18184.27 60.43 52797.09 88888.00 2006-10-28 22:20:46.907 301 18184.24 60.40 52797.08 88888.00 2006-10-28 22:20:47.407 301 18184.25 60.40 52797.02 88888.00 2006-10-28 22:20:47.907 301 18184.23 60.68 52797.07 88888.00 2006-10-28 22:20:48.407 301 18184.18 60.52 52797.21 88888.00 2006-10-28 22:20:48.907 301 18184.22 60.41 52797.22 88888.00 2006-10-28 22:20:49.407 301 18184.42 60.36 52797.21 88888.00 2006-10-28 22:20:49.907 301 18184.38 60.37 52797.29 88888.00 2006-10-28 22:20:50.407 301 18184.44 60.35 52797.27 88888.00 2006-10-28 22:20:50.907 301 18184.33 60.36 52797.29 88888.00 2006-10-28 22:20:51.407 301 18184.36 60.26 52797.38 88888.00 2006-10-28 22:20:51.907 301 18184.54 60.14 52797.38 88888.00 2006-10-28 22:20:52.407 301 18184.59 60.14 52797.45 88888.00 2006-10-28 22:20:52.907 301 18184.44 60.20 52797.60 88888.00 2006-10-28 22:20:53.407 301 18184.45 60.14 52797.63 88888.00 2006-10-28 22:20:53.907 301 18184.57 60.06 52797.66 88888.00 2006-10-28 22:20:54.407 301 18184.79 60.03 52797.77 88888.00 2006-10-28 22:20:54.907 301 18184.79 60.07 52797.74 88888.00 2006-10-28 22:20:55.407 301 18184.76 60.01 52797.74 88888.00 2006-10-28 22:20:55.907 301 18184.81 59.99 52797.75 88888.00 2006-10-28 22:20:56.407 301 18184.87 59.96 52797.77 88888.00 2006-10-28 22:20:56.907 301 18184.88 59.92 52797.76 88888.00 2006-10-28 22:20:57.407 301 18184.76 59.81 52797.71 88888.00 2006-10-28 22:20:57.907 301 18184.85 59.82 52797.63 88888.00 2006-10-28 22:20:58.407 301 18184.86 59.84 52797.72 88888.00 2006-10-28 22:20:58.907 301 18184.87 59.85 52797.71 88888.00 2006-10-28 22:20:59.407 301 18185.09 59.72 52797.73 88888.00 2006-10-28 22:20:59.907 301 18185.08 59.73 52797.62 88888.00 2006-10-28 22:21:00.407 301 18184.98 59.73 52797.61 88888.00 2006-10-28 22:21:00.907 301 18184.90 59.65 52797.65 88888.00 2006-10-28 22:21:01.407 301 18185.00 59.64 52797.70 88888.00 2006-10-28 22:21:01.907 301 18184.93 59.63 52797.84 88888.00 2006-10-28 22:21:02.407 301 18184.96 59.59 52797.87 88888.00 2006-10-28 22:21:02.907 301 18185.15 59.51 52797.87 88888.00 2006-10-28 22:21:03.407 301 18185.05 59.42 52797.96 88888.00 2006-10-28 22:21:03.907 301 18184.98 59.40 52798.03 88888.00 2006-10-28 22:21:04.407 301 18184.89 59.39 52798.10 88888.00 2006-10-28 22:21:04.907 301 18184.99 59.34 52798.12 88888.00 2006-10-28 22:21:05.407 301 18185.03 59.28 52798.14 88888.00 2006-10-28 22:21:05.907 301 18185.00 59.25 52798.19 88888.00 2006-10-28 22:21:06.407 301 18184.89 59.22 52798.21 88888.00 2006-10-28 22:21:06.907 301 18184.89 59.20 52798.17 88888.00 2006-10-28 22:21:07.407 301 18185.02 59.23 52798.30 88888.00 2006-10-28 22:21:07.907 301 18184.90 59.29 52798.43 88888.00 2006-10-28 22:21:08.407 301 18185.00 59.25 52798.46 88888.00 2006-10-28 22:21:08.907 301 18185.02 59.20 52798.33 88888.00 2006-10-28 22:21:09.407 301 18185.05 59.23 52798.47 88888.00 2006-10-28 22:21:09.907 301 18185.15 59.28 52798.47 88888.00 2006-10-28 22:21:10.407 301 18185.11 59.21 52798.37 88888.00 2006-10-28 22:21:10.907 301 18184.99 59.12 52798.34 88888.00 2006-10-28 22:21:11.407 301 18184.86 59.18 52798.40 88888.00 2006-10-28 22:21:11.907 301 18184.80 59.23 52798.44 88888.00 2006-10-28 22:21:12.407 301 18185.03 59.20 52798.43 88888.00 2006-10-28 22:21:12.907 301 18185.26 59.11 52798.49 88888.00 2006-10-28 22:21:13.407 301 18185.26 59.19 52798.52 88888.00 2006-10-28 22:21:13.907 301 18185.54 59.26 52798.40 88888.00 2006-10-28 22:21:14.407 301 18185.64 59.29 52798.45 88888.00 2006-10-28 22:21:14.907 301 18185.67 59.23 52798.47 88888.00 2006-10-28 22:21:15.407 301 18185.67 59.16 52798.54 88888.00 2006-10-28 22:21:15.907 301 18185.65 59.16 52798.50 88888.00 2006-10-28 22:21:16.407 301 18185.58 59.19 52798.56 88888.00 2006-10-28 22:21:16.907 301 18185.64 59.23 52798.59 88888.00 2006-10-28 22:21:17.407 301 18185.68 59.20 52798.69 88888.00 2006-10-28 22:21:17.907 301 18185.42 59.13 52798.70 88888.00 2006-10-28 22:21:18.407 301 18185.22 59.04 52798.73 88888.00 2006-10-28 22:21:18.907 301 18185.28 59.08 52798.73 88888.00 2006-10-28 22:21:19.407 301 18185.40 59.12 52798.75 88888.00 2006-10-28 22:21:19.907 301 18185.50 59.18 52798.80 88888.00 2006-10-28 22:21:20.407 301 18185.51 59.15 52798.91 88888.00 2006-10-28 22:21:20.907 301 18185.55 59.03 52798.88 88888.00 2006-10-28 22:21:21.407 301 18185.47 58.99 52798.86 88888.00 2006-10-28 22:21:21.907 301 18185.46 59.02 52798.84 88888.00 2006-10-28 22:21:22.407 301 18185.46 59.07 52798.84 88888.00 2006-10-28 22:21:22.907 301 18185.47 59.06 52798.93 88888.00 2006-10-28 22:21:23.407 301 18185.25 59.11 52799.06 88888.00 2006-10-28 22:21:23.907 301 18185.14 59.10 52799.14 88888.00 2006-10-28 22:21:24.407 301 18185.25 59.12 52799.25 88888.00 2006-10-28 22:21:24.907 301 18185.25 59.14 52799.24 88888.00 2006-10-28 22:21:25.407 301 18185.19 59.12 52799.18 88888.00 2006-10-28 22:21:25.907 301 18185.15 59.07 52799.13 88888.00 2006-10-28 22:21:26.407 301 18185.23 59.10 52799.19 88888.00 2006-10-28 22:21:26.907 301 18185.37 59.09 52799.24 88888.00 2006-10-28 22:21:27.407 301 18185.41 59.11 52799.28 88888.00 2006-10-28 22:21:27.907 301 18185.46 59.09 52799.35 88888.00 2006-10-28 22:21:28.407 301 18185.54 59.10 52799.29 88888.00 2006-10-28 22:21:28.907 301 18185.41 59.09 52799.37 88888.00 2006-10-28 22:21:29.407 301 18185.36 59.14 52799.36 88888.00 2006-10-28 22:21:29.907 301 18185.48 59.26 52799.31 88888.00 2006-10-28 22:21:30.407 301 18185.51 59.28 52799.17 88888.00 2006-10-28 22:21:30.907 301 18185.51 59.26 52799.21 88888.00 2006-10-28 22:21:31.407 301 18185.62 59.25 52799.33 88888.00 2006-10-28 22:21:31.907 301 18185.58 59.31 52799.42 88888.00 2006-10-28 22:21:32.407 301 18185.47 59.31 52799.50 88888.00 2006-10-28 22:21:32.907 301 18185.53 59.40 52799.49 88888.00 2006-10-28 22:21:33.407 301 18185.68 59.40 52799.58 88888.00 2006-10-28 22:21:33.907 301 18185.57 59.43 52799.52 88888.00 2006-10-28 22:21:34.407 301 18185.54 59.40 52799.46 88888.00 2006-10-28 22:21:34.907 301 18185.55 59.40 52799.52 88888.00 2006-10-28 22:21:35.407 301 18185.48 59.44 52799.45 88888.00 2006-10-28 22:21:35.907 301 18185.73 59.46 52799.47 88888.00 2006-10-28 22:21:36.407 301 18185.64 59.43 52799.49 88888.00 2006-10-28 22:21:36.907 301 18185.56 59.46 52799.47 88888.00 2006-10-28 22:21:37.407 301 18185.61 59.53 52799.52 88888.00 2006-10-28 22:21:37.907 301 18185.62 59.51 52799.64 88888.00 2006-10-28 22:21:38.407 301 18185.66 59.44 52799.71 88888.00 2006-10-28 22:21:38.907 301 18185.61 59.52 52799.68 88888.00 2006-10-28 22:21:39.407 301 18185.51 59.59 52799.72 88888.00 2006-10-28 22:21:39.907 301 18185.61 59.59 52799.81 88888.00 2006-10-28 22:21:40.407 301 18185.63 59.68 52799.87 88888.00 2006-10-28 22:21:40.907 301 18185.68 59.79 52799.75 88888.00 2006-10-28 22:21:41.407 301 18185.61 59.91 52799.80 88888.00 2006-10-28 22:21:41.907 301 18185.62 60.00 52799.87 88888.00 2006-10-28 22:21:42.407 301 18185.62 60.04 52799.92 88888.00 2006-10-28 22:21:42.907 301 18185.69 60.05 52799.96 88888.00 2006-10-28 22:21:43.407 301 18185.95 60.12 52800.03 88888.00 2006-10-28 22:21:43.907 301 18186.09 60.18 52800.10 88888.00 2006-10-28 22:21:44.407 301 18185.94 60.23 52800.04 88888.00 2006-10-28 22:21:44.907 301 18185.69 60.19 52799.99 88888.00 2006-10-28 22:21:45.407 301 18185.79 60.17 52800.02 88888.00 2006-10-28 22:21:45.907 301 18185.66 60.22 52800.08 88888.00 2006-10-28 22:21:46.407 301 18185.57 60.33 52800.09 88888.00 2006-10-28 22:21:46.907 301 18185.63 60.35 52800.04 88888.00 2006-10-28 22:21:47.407 301 18185.69 60.39 52800.07 88888.00 2006-10-28 22:21:47.907 301 18185.85 60.47 52800.10 88888.00 2006-10-28 22:21:48.407 301 18185.88 60.52 52800.19 88888.00 2006-10-28 22:21:48.907 301 18185.91 60.52 52800.15 88888.00 2006-10-28 22:21:49.407 301 18185.88 60.52 52800.17 88888.00 2006-10-28 22:21:49.907 301 18185.83 60.58 52800.15 88888.00 2006-10-28 22:21:50.407 301 18185.98 60.70 52800.10 88888.00 2006-10-28 22:21:50.907 301 18186.12 60.78 52800.15 88888.00 2006-10-28 22:21:51.407 301 18185.96 60.75 52800.15 88888.00 2006-10-28 22:21:51.907 301 18185.90 60.65 52800.16 88888.00 2006-10-28 22:21:52.407 301 18186.08 60.65 52800.34 88888.00 2006-10-28 22:21:52.907 301 18185.96 60.74 52800.44 88888.00 2006-10-28 22:21:53.407 301 18185.99 60.83 52800.32 88888.00 2006-10-28 22:21:53.907 301 18185.95 60.95 52800.31 88888.00 2006-10-28 22:21:54.407 301 18185.94 60.97 52800.46 88888.00 2006-10-28 22:21:54.907 301 18185.95 61.03 52800.52 88888.00 2006-10-28 22:21:55.407 301 18186.00 60.98 52800.54 88888.00 2006-10-28 22:21:55.907 301 18186.19 61.05 52800.50 88888.00 2006-10-28 22:21:56.407 301 18186.08 61.13 52800.49 88888.00 2006-10-28 22:21:56.907 301 18186.06 61.18 52800.54 88888.00 2006-10-28 22:21:57.407 301 18186.01 61.23 52800.62 88888.00 2006-10-28 22:21:57.907 301 18186.04 61.34 52800.66 88888.00 2006-10-28 22:21:58.407 301 18186.09 61.44 52800.63 88888.00 2006-10-28 22:21:58.907 301 18186.16 61.55 52800.63 88888.00 2006-10-28 22:21:59.407 301 18186.05 61.61 52800.65 88888.00 2006-10-28 22:21:59.907 301 18186.08 61.65 52800.74 88888.00 2006-10-28 22:22:00.407 301 18186.16 61.72 52800.97 88888.00 2006-10-28 22:22:00.907 301 18185.97 61.78 52801.05 88888.00 2006-10-28 22:22:01.407 301 18185.90 61.85 52800.91 88888.00 2006-10-28 22:22:01.907 301 18185.73 61.96 52800.89 88888.00 2006-10-28 22:22:02.407 301 18185.72 62.01 52801.03 88888.00 2006-10-28 22:22:02.907 301 18185.68 62.06 52801.14 88888.00 2006-10-28 22:22:03.407 301 18185.73 62.13 52801.18 88888.00 2006-10-28 22:22:03.907 301 18185.72 62.17 52801.14 88888.00 2006-10-28 22:22:04.404 301 18185.68 62.23 52801.11 88888.00 2006-10-28 22:22:04.904 301 18185.75 62.29 52800.99 88888.00 2006-10-28 22:22:05.404 301 18185.78 62.38 52800.96 88888.00 2006-10-28 22:22:05.904 301 18185.72 62.43 52800.99 88888.00 2006-10-28 22:22:06.404 301 18185.64 62.40 52801.03 88888.00 2006-10-28 22:22:06.904 301 18185.48 62.51 52801.03 88888.00 2006-10-28 22:22:07.404 301 18185.51 62.57 52801.05 88888.00 2006-10-28 22:22:07.904 301 18185.63 62.65 52801.02 88888.00 2006-10-28 22:22:08.404 301 18185.90 62.80 52801.11 88888.00 2006-10-28 22:22:08.904 301 18186.23 62.84 52801.19 88888.00 2006-10-28 22:22:09.404 301 18186.17 62.82 52801.35 88888.00 2006-10-28 22:22:09.904 301 18186.11 62.87 52801.44 88888.00 2006-10-28 22:22:10.404 301 18186.10 63.00 52801.35 88888.00 2006-10-28 22:22:10.904 301 18186.12 63.10 52801.39 88888.00 2006-10-28 22:22:11.404 301 18186.12 63.15 52801.49 88888.00 2006-10-28 22:22:11.904 301 18185.81 63.16 52801.46 88888.00 2006-10-28 22:22:12.404 301 18185.75 63.20 52801.33 88888.00 2006-10-28 22:22:12.904 301 18185.78 63.26 52801.25 88888.00 2006-10-28 22:22:13.404 301 18186.02 63.35 52801.32 88888.00 2006-10-28 22:22:13.904 301 18185.89 63.45 52801.47 88888.00 2006-10-28 22:22:14.404 301 18185.86 63.47 52801.53 88888.00 2006-10-28 22:22:14.904 301 18185.88 63.48 52801.53 88888.00 2006-10-28 22:22:15.404 301 18185.96 63.61 52801.66 88888.00 2006-10-28 22:22:15.904 301 18186.11 63.57 52801.71 88888.00 2006-10-28 22:22:16.404 301 18186.20 63.62 52801.61 88888.00 2006-10-28 22:22:16.904 301 18186.17 63.70 52801.62 88888.00 2006-10-28 22:22:17.404 301 18186.41 63.66 52801.70 88888.00 2006-10-28 22:22:17.904 301 18186.45 63.75 52801.54 88888.00 2006-10-28 22:22:18.404 301 18186.21 63.91 52801.45 88888.00 2006-10-28 22:22:18.904 301 18186.13 63.91 52801.34 88888.00 2006-10-28 22:22:19.404 301 18186.10 63.98 52801.32 88888.00 2006-10-28 22:22:19.904 301 18186.20 64.05 52801.48 88888.00 2006-10-28 22:22:20.404 301 18186.29 64.08 52801.53 88888.00 2006-10-28 22:22:20.904 301 18186.27 64.10 52801.56 88888.00 2006-10-28 22:22:21.404 301 18186.38 64.11 52801.66 88888.00 2006-10-28 22:22:21.904 301 18186.46 64.15 52801.71 88888.00 2006-10-28 22:22:22.404 301 18186.39 64.18 52801.54 88888.00 2006-10-28 22:22:22.904 301 18186.32 64.20 52801.59 88888.00 2006-10-28 22:22:23.404 301 18186.40 64.26 52801.66 88888.00 2006-10-28 22:22:23.904 301 18186.48 64.30 52801.76 88888.00 2006-10-28 22:22:24.404 301 18186.48 64.36 52801.84 88888.00 2006-10-28 22:22:24.904 301 18186.48 64.40 52801.69 88888.00 2006-10-28 22:22:25.404 301 18186.56 64.35 52801.79 88888.00 2006-10-28 22:22:25.904 301 18186.68 64.41 52801.81 88888.00 2006-10-28 22:22:26.404 301 18186.71 64.38 52801.74 88888.00 2006-10-28 22:22:26.904 301 18186.86 64.41 52801.79 88888.00 2006-10-28 22:22:27.404 301 18186.92 64.43 52801.85 88888.00 2006-10-28 22:22:27.904 301 18186.85 64.53 52801.83 88888.00 2006-10-28 22:22:28.404 301 18186.77 64.55 52801.88 88888.00 2006-10-28 22:22:28.904 301 18186.73 64.50 52802.02 88888.00 2006-10-28 22:22:29.404 301 18186.74 64.52 52802.01 88888.00 2006-10-28 22:22:29.904 301 18186.86 64.55 52801.95 88888.00 2006-10-28 22:22:30.404 301 18186.96 64.61 52801.92 88888.00 2006-10-28 22:22:30.904 301 18187.06 64.59 52802.06 88888.00 2006-10-28 22:22:31.404 301 18187.09 64.65 52802.07 88888.00 2006-10-28 22:22:31.904 301 18187.15 64.65 52802.19 88888.00 2006-10-28 22:22:32.404 301 18187.09 64.67 52802.19 88888.00 2006-10-28 22:22:32.904 301 18187.05 64.73 52802.24 88888.00 2006-10-28 22:22:33.404 301 18187.09 64.72 52802.33 88888.00 2006-10-28 22:22:33.904 301 18187.33 64.73 52802.36 88888.00 2006-10-28 22:22:34.404 301 18187.32 64.73 52802.46 88888.00 2006-10-28 22:22:34.904 301 18186.91 64.88 52802.43 88888.00 2006-10-28 22:22:35.404 301 18186.86 64.92 52802.32 88888.00 2006-10-28 22:22:35.904 301 18186.89 64.86 52802.26 88888.00 2006-10-28 22:22:36.404 301 18186.86 64.84 52802.24 88888.00 2006-10-28 22:22:36.904 301 18186.84 64.89 52802.31 88888.00 2006-10-28 22:22:37.404 301 18186.67 64.96 52802.38 88888.00 2006-10-28 22:22:37.904 301 18186.71 65.01 52802.32 88888.00 2006-10-28 22:22:38.404 301 18186.80 64.95 52802.30 88888.00 2006-10-28 22:22:38.904 301 18186.83 64.85 52802.41 88888.00 2006-10-28 22:22:39.404 301 18186.74 64.81 52802.49 88888.00 2006-10-28 22:22:39.904 301 18186.74 64.80 52802.43 88888.00 2006-10-28 22:22:40.404 301 18186.76 64.94 52802.50 88888.00 2006-10-28 22:22:40.904 301 18186.78 64.99 52802.59 88888.00 2006-10-28 22:22:41.404 301 18186.80 64.99 52802.53 88888.00 2006-10-28 22:22:41.904 301 18186.88 64.94 52802.51 88888.00 2006-10-28 22:22:42.404 301 18186.88 64.96 52802.49 88888.00 2006-10-28 22:22:42.904 301 18186.83 65.02 52802.59 88888.00 2006-10-28 22:22:43.404 301 18186.82 65.08 52802.73 88888.00 2006-10-28 22:22:43.904 301 18186.88 65.18 52802.76 88888.00 2006-10-28 22:22:44.404 301 18186.92 65.23 52802.74 88888.00 2006-10-28 22:22:44.904 301 18186.96 65.17 52802.60 88888.00 2006-10-28 22:22:45.404 301 18187.07 65.20 52802.61 88888.00 2006-10-28 22:22:45.904 301 18187.17 65.19 52802.75 88888.00 2006-10-28 22:22:46.404 301 18187.15 65.26 52802.87 88888.00 2006-10-28 22:22:46.904 301 18186.97 65.24 52802.76 88888.00 2006-10-28 22:22:47.404 301 18186.93 65.23 52802.86 88888.00 2006-10-28 22:22:47.904 301 18186.84 65.28 52802.77 88888.00 2006-10-28 22:22:48.404 301 18186.82 65.28 52802.76 88888.00 2006-10-28 22:22:48.904 301 18186.80 65.44 52802.88 88888.00 2006-10-28 22:22:49.404 301 18186.75 65.50 52802.99 88888.00 2006-10-28 22:22:49.904 301 18186.66 65.53 52802.96 88888.00 2006-10-28 22:22:50.404 301 18186.70 65.67 52802.93 88888.00 2006-10-28 22:22:50.904 301 18186.70 65.68 52802.96 88888.00 2006-10-28 22:22:51.404 301 18186.73 65.69 52802.96 88888.00 2006-10-28 22:22:51.904 301 18186.83 65.64 52803.00 88888.00 2006-10-28 22:22:52.404 301 18186.93 65.71 52802.98 88888.00 2006-10-28 22:22:52.904 301 18186.96 65.84 52803.05 88888.00 2006-10-28 22:22:53.404 301 18187.07 65.80 52803.11 88888.00 2006-10-28 22:22:53.904 301 18187.04 65.77 52803.08 88888.00 2006-10-28 22:22:54.404 301 18187.07 65.85 52803.08 88888.00 2006-10-28 22:22:54.904 301 18187.04 65.98 52803.07 88888.00 2006-10-28 22:22:55.404 301 18186.96 66.03 52803.19 88888.00 2006-10-28 22:22:55.904 301 18186.93 66.10 52803.16 88888.00 2006-10-28 22:22:56.404 301 18186.83 66.20 52803.05 88888.00 2006-10-28 22:22:56.904 301 18186.86 66.25 52803.07 88888.00 2006-10-28 22:22:57.404 301 18186.97 66.23 52803.07 88888.00 2006-10-28 22:22:57.904 301 18187.04 66.18 52803.12 88888.00 2006-10-28 22:22:58.404 301 18186.96 66.26 52803.09 88888.00 2006-10-28 22:22:58.904 301 18186.89 66.34 52802.97 88888.00 2006-10-28 22:22:59.404 301 18187.20 66.34 52802.90 88888.00 2006-10-28 22:22:59.904 301 18187.50 66.42 52803.05 88888.00 2006-10-28 22:23:00.404 301 18187.72 66.37 52803.20 88888.00 2006-10-28 22:23:00.904 301 18187.73 66.32 52803.21 88888.00 2006-10-28 22:23:01.404 301 18187.82 66.36 52803.39 88888.00 2006-10-28 22:23:01.904 301 18187.73 66.46 52803.42 88888.00 2006-10-28 22:23:02.404 301 18187.80 66.46 52803.47 88888.00 2006-10-28 22:23:02.904 301 18187.87 66.44 52803.47 88888.00 2006-10-28 22:23:03.404 301 18187.84 66.50 52803.52 88888.00 2006-10-28 22:23:03.904 301 18187.78 66.54 52803.45 88888.00 2006-10-28 22:23:04.404 301 18187.71 66.53 52803.33 88888.00 2006-10-28 22:23:04.904 301 18187.61 66.55 52803.37 88888.00 2006-10-28 22:23:05.404 301 18187.62 66.52 52803.47 88888.00 2006-10-28 22:23:05.904 301 18187.53 66.50 52803.54 88888.00 2006-10-28 22:23:06.404 301 18187.53 66.53 52803.59 88888.00 2006-10-28 22:23:06.904 301 18187.47 66.55 52803.56 88888.00 2006-10-28 22:23:07.404 301 18187.49 66.48 52803.52 88888.00 2006-10-28 22:23:07.904 301 18187.60 66.46 52803.54 88888.00 2006-10-28 22:23:08.404 301 18187.58 66.47 52803.47 88888.00 2006-10-28 22:23:08.904 301 18187.73 66.45 52803.37 88888.00 2006-10-28 22:23:09.404 301 18187.78 66.36 52803.52 88888.00 2006-10-28 22:23:09.904 301 18187.92 66.32 52803.52 88888.00 2006-10-28 22:23:10.404 301 18188.02 66.22 52803.51 88888.00 2006-10-28 22:23:10.904 301 18188.00 66.25 52803.41 88888.00 2006-10-28 22:23:11.404 301 18188.02 66.24 52803.41 88888.00 2006-10-28 22:23:11.904 301 18188.08 66.24 52803.37 88888.00 2006-10-28 22:23:12.404 301 18188.07 66.16 52803.27 88888.00 2006-10-28 22:23:12.904 301 18188.08 66.07 52803.27 88888.00 2006-10-28 22:23:13.404 301 18188.08 65.97 52803.41 88888.00 2006-10-28 22:23:13.904 301 18188.09 66.01 52803.54 88888.00 2006-10-28 22:23:14.404 301 18188.15 66.00 52803.47 88888.00 2006-10-28 22:23:14.904 301 18188.08 66.01 52803.48 88888.00 2006-10-28 22:23:15.404 301 18188.01 66.02 52803.46 88888.00 2006-10-28 22:23:15.904 301 18188.09 66.01 52803.44 88888.00 2006-10-28 22:23:16.404 301 18188.24 65.99 52803.39 88888.00 2006-10-28 22:23:16.904 301 18188.27 65.87 52803.31 88888.00 2006-10-28 22:23:17.404 301 18188.25 65.82 52803.37 88888.00 2006-10-28 22:23:17.904 301 18188.46 65.77 52803.42 88888.00 2006-10-28 22:23:18.404 301 18188.91 65.66 52803.32 88888.00 2006-10-28 22:23:18.904 301 18188.88 65.67 52803.23 88888.00 2006-10-28 22:23:19.404 301 18188.84 65.66 52803.27 88888.00 2006-10-28 22:23:19.904 301 18188.81 65.69 52803.30 88888.00 2006-10-28 22:23:20.404 301 18188.77 65.58 52803.24 88888.00 2006-10-28 22:23:20.904 301 18188.90 65.57 52803.37 88888.00 2006-10-28 22:23:21.404 301 18188.99 65.52 52803.46 88888.00 2006-10-28 22:23:21.904 301 18188.93 65.49 52803.41 88888.00 2006-10-28 22:23:22.404 301 18188.68 65.50 52803.52 88888.00 2006-10-28 22:23:22.904 301 18188.52 65.54 52803.58 88888.00 2006-10-28 22:23:23.404 301 18188.59 65.48 52803.47 88888.00 2006-10-28 22:23:23.904 301 18188.59 65.37 52803.45 88888.00 2006-10-28 22:23:24.404 301 18188.63 65.34 52803.41 88888.00 2006-10-28 22:23:24.904 301 18188.68 65.36 52803.40 88888.00 2006-10-28 22:23:25.404 301 18188.94 65.32 52803.35 88888.00 2006-10-28 22:23:25.904 301 18189.08 65.25 52803.32 88888.00 2006-10-28 22:23:26.404 301 18188.93 65.15 52803.34 88888.00 2006-10-28 22:23:26.904 301 18188.77 65.13 52803.36 88888.00 2006-10-28 22:23:27.404 301 18188.77 65.11 52803.51 88888.00 2006-10-28 22:23:27.904 301 18188.89 65.12 52803.51 88888.00 2006-10-28 22:23:28.404 301 18188.94 65.25 52803.53 88888.00 2006-10-28 22:23:28.904 301 18188.96 65.19 52803.40 88888.00 2006-10-28 22:23:29.404 301 18188.89 65.15 52803.49 88888.00 2006-10-28 22:23:29.904 301 18188.95 65.14 52803.67 88888.00 2006-10-28 22:23:30.404 301 18189.04 65.09 52803.69 88888.00 2006-10-28 22:23:30.904 301 18189.11 65.06 52803.65 88888.00 2006-10-28 22:23:31.404 301 18189.15 65.06 52803.72 88888.00 2006-10-28 22:23:31.904 301 18189.37 65.16 52803.76 88888.00 2006-10-28 22:23:32.404 301 18189.39 65.11 52803.77 88888.00 2006-10-28 22:23:32.904 301 18189.37 65.03 52803.90 88888.00 2006-10-28 22:23:33.404 301 18189.38 65.13 52803.95 88888.00 2006-10-28 22:23:33.904 301 18189.43 65.08 52803.91 88888.00 2006-10-28 22:23:34.404 301 18189.50 65.02 52803.88 88888.00 2006-10-28 22:23:34.904 301 18189.53 65.04 52803.90 88888.00 2006-10-28 22:23:35.404 301 18189.52 65.08 52804.07 88888.00 2006-10-28 22:23:35.904 301 18189.57 65.00 52804.16 88888.00 2006-10-28 22:23:36.404 301 18189.75 64.98 52804.28 88888.00 2006-10-28 22:23:36.904 301 18189.74 65.00 52804.17 88888.00 2006-10-28 22:23:37.404 301 18189.76 64.99 52804.17 88888.00 2006-10-28 22:23:37.904 301 18189.80 64.92 52804.18 88888.00 2006-10-28 22:23:38.404 301 18189.79 64.90 52804.20 88888.00 2006-10-28 22:23:38.904 301 18189.78 64.84 52804.14 88888.00 2006-10-28 22:23:39.404 301 18189.87 64.85 52804.12 88888.00 2006-10-28 22:23:39.904 301 18190.00 64.81 52804.29 88888.00 2006-10-28 22:23:40.404 301 18189.99 64.82 52804.24 88888.00 2006-10-28 22:23:40.904 301 18190.06 64.79 52804.14 88888.00 2006-10-28 22:23:41.404 301 18190.14 64.70 52804.26 88888.00 2006-10-28 22:23:41.904 301 18190.06 64.62 52804.35 88888.00 2006-10-28 22:23:42.404 301 18190.01 64.67 52804.41 88888.00 2006-10-28 22:23:42.904 301 18189.95 64.64 52804.47 88888.00 2006-10-28 22:23:43.404 301 18189.79 64.53 52804.60 88888.00 2006-10-28 22:23:43.904 301 18189.95 64.53 52804.64 88888.00 2006-10-28 22:23:44.404 301 18189.92 64.62 52804.71 88888.00 2006-10-28 22:23:44.904 301 18189.82 64.58 52804.90 88888.00 2006-10-28 22:23:45.404 301 18189.89 64.55 52804.86 88888.00 2006-10-28 22:23:45.904 301 18190.28 64.46 52804.64 88888.00 2006-10-28 22:23:46.404 301 18190.35 64.37 52804.61 88888.00 2006-10-28 22:23:46.904 301 18190.28 64.42 52804.76 88888.00 2006-10-28 22:23:47.404 301 18190.51 64.37 52804.75 88888.00 2006-10-28 22:23:47.904 301 18190.60 64.30 52804.73 88888.00 2006-10-28 22:23:48.404 301 18190.58 64.17 52804.81 88888.00 2006-10-28 22:23:48.904 301 18190.53 64.15 52804.86 88888.00 2006-10-28 22:23:49.404 301 18190.56 64.17 52804.90 88888.00 2006-10-28 22:23:49.904 301 18190.57 64.12 52804.84 88888.00 2006-10-28 22:23:50.404 301 18190.54 64.05 52804.88 88888.00 2006-10-28 22:23:50.904 301 18190.61 63.90 52804.87 88888.00 2006-10-28 22:23:51.404 301 18190.57 63.90 52805.01 88888.00 2006-10-28 22:23:51.904 301 18190.61 63.90 52805.08 88888.00 2006-10-28 22:23:52.404 301 18190.51 63.90 52805.09 88888.00 2006-10-28 22:23:52.904 301 18190.58 63.85 52805.13 88888.00 2006-10-28 22:23:53.404 301 18190.52 63.75 52805.18 88888.00 2006-10-28 22:23:53.904 301 18190.26 63.83 52805.25 88888.00 2006-10-28 22:23:54.404 301 18190.25 63.76 52805.29 88888.00 2006-10-28 22:23:54.904 301 18190.34 63.62 52805.23 88888.00 2006-10-28 22:23:55.404 301 18190.35 63.54 52805.28 88888.00 2006-10-28 22:23:55.904 301 18190.33 63.42 52805.38 88888.00 2006-10-28 22:23:56.404 301 18190.23 63.36 52805.38 88888.00 2006-10-28 22:23:56.904 301 18190.29 63.23 52805.50 88888.00 2006-10-28 22:23:57.404 301 18190.32 63.19 52805.50 88888.00 2006-10-28 22:23:57.904 301 18190.25 63.23 52805.51 88888.00 2006-10-28 22:23:58.404 301 18190.24 63.20 52805.57 88888.00 2006-10-28 22:23:58.904 301 18190.15 63.09 52805.55 88888.00 2006-10-28 22:23:59.404 301 18190.32 63.04 52805.38 88888.00 2006-10-28 22:23:59.904 301 18190.42 63.10 52805.45 88888.00 2006-10-28 22:24:00.404 301 18190.56 62.98 52805.59 88888.00 2006-10-28 22:24:00.904 301 18190.73 62.86 52805.62 88888.00 2006-10-28 22:24:01.404 301 18190.53 62.83 52805.56 88888.00 2006-10-28 22:24:01.904 301 18190.48 62.75 52805.52 88888.00 2006-10-28 22:24:02.404 301 18190.62 62.71 52805.55 88888.00 2006-10-28 22:24:02.904 301 18190.55 62.74 52805.63 88888.00 2006-10-28 22:24:03.404 301 18190.65 62.59 52805.61 88888.00 2006-10-28 22:24:03.904 301 18190.55 62.48 52805.72 88888.00 2006-10-28 22:24:04.404 301 18190.50 62.47 52805.79 88888.00 2006-10-28 22:24:04.904 301 18190.61 62.45 52805.96 88888.00 2006-10-28 22:24:05.404 301 18190.72 62.42 52806.11 88888.00 2006-10-28 22:24:05.904 301 18190.71 62.42 52806.18 88888.00 2006-10-28 22:24:06.404 301 18190.62 62.41 52806.21 88888.00 2006-10-28 22:24:06.904 301 18190.61 62.41 52806.31 88888.00 2006-10-28 22:24:07.404 301 18190.46 62.42 52806.35 88888.00 2006-10-28 22:24:07.904 301 18190.35 62.36 52806.35 88888.00 2006-10-28 22:24:08.404 301 18190.21 62.36 52806.39 88888.00 2006-10-28 22:24:08.904 301 18190.21 62.26 52806.38 88888.00 2006-10-28 22:24:09.404 301 18190.17 62.26 52806.43 88888.00 2006-10-28 22:24:09.904 301 18190.04 62.33 52806.52 88888.00 2006-10-28 22:24:10.404 301 18189.92 62.37 52806.58 88888.00 2006-10-28 22:24:10.904 301 18189.95 62.29 52806.64 88888.00 2006-10-28 22:24:11.404 301 18189.89 62.31 52806.76 88888.00 2006-10-28 22:24:11.904 301 18189.88 62.37 52806.78 88888.00 2006-10-28 22:24:12.404 301 18189.87 62.40 52806.93 88888.00 2006-10-28 22:24:12.904 301 18189.81 62.47 52806.96 88888.00 2006-10-28 22:24:13.404 301 18189.85 62.44 52807.04 88888.00 2006-10-28 22:24:13.904 301 18189.77 62.36 52807.04 88888.00 2006-10-28 22:24:14.404 301 18189.60 62.36 52807.03 88888.00 2006-10-28 22:24:14.904 301 18189.68 62.35 52807.10 88888.00 2006-10-28 22:24:15.404 301 18189.75 62.39 52807.33 88888.00 2006-10-28 22:24:15.904 301 18189.77 62.43 52807.47 88888.00 2006-10-28 22:24:16.404 301 18189.72 62.38 52807.49 88888.00 2006-10-28 22:24:16.904 301 18189.70 62.45 52807.46 88888.00 2006-10-28 22:24:17.404 301 18189.59 62.51 52807.37 88888.00 2006-10-28 22:24:17.904 301 18189.47 62.47 52807.46 88888.00 2006-10-28 22:24:18.404 301 18189.56 62.45 52807.58 88888.00 2006-10-28 22:24:18.904 301 18189.74 62.44 52807.62 88888.00 2006-10-28 22:24:19.404 301 18189.63 62.43 52807.59 88888.00 2006-10-28 22:24:19.904 301 18189.41 62.56 52807.66 88888.00 2006-10-28 22:24:20.404 301 18189.24 62.52 52807.87 88888.00 2006-10-28 22:24:20.904 301 18189.15 62.50 52807.94 88888.00 2006-10-28 22:24:21.404 301 18189.11 62.52 52808.01 88888.00 2006-10-28 22:24:21.904 301 18189.19 62.56 52808.07 88888.00 2006-10-28 22:24:22.404 301 18189.15 62.57 52808.15 88888.00 2006-10-28 22:24:22.904 301 18189.14 62.64 52808.11 88888.00 2006-10-28 22:24:23.404 301 18189.22 62.70 52808.05 88888.00 2006-10-28 22:24:23.904 301 18189.28 62.67 52808.01 88888.00 2006-10-28 22:24:24.404 301 18189.26 62.62 52808.04 88888.00 2006-10-28 22:24:24.904 301 18189.20 62.63 52808.07 88888.00 2006-10-28 22:24:25.404 301 18189.09 62.72 52808.17 88888.00 2006-10-28 22:24:25.904 301 18189.06 62.81 52808.12 88888.00 2006-10-28 22:24:26.404 301 18189.00 62.81 52808.06 88888.00 2006-10-28 22:24:26.904 301 18188.81 62.83 52808.15 88888.00 2006-10-28 22:24:27.404 301 18188.65 62.87 52808.31 88888.00 2006-10-28 22:24:27.904 301 18188.68 62.86 52808.40 88888.00 2006-10-28 22:24:28.404 301 18188.93 62.86 52808.33 88888.00 2006-10-28 22:24:28.904 301 18189.17 62.85 52808.41 88888.00 2006-10-28 22:24:29.404 301 18189.23 62.86 52808.40 88888.00 2006-10-28 22:24:29.904 301 18189.23 62.89 52808.47 88888.00 2006-10-28 22:24:30.404 301 18189.22 62.99 52808.57 88888.00 2006-10-28 22:24:30.904 301 18188.83 63.04 52808.68 88888.00 2006-10-28 22:24:31.404 301 18188.73 63.05 52808.63 88888.00 2006-10-28 22:24:31.904 301 18188.85 63.08 52808.59 88888.00 2006-10-28 22:24:32.404 301 18188.57 63.08 52808.58 88888.00 2006-10-28 22:24:32.904 301 18188.49 63.15 52808.71 88888.00 2006-10-28 22:24:33.404 301 18188.49 63.17 52808.89 88888.00 2006-10-28 22:24:33.904 301 18188.48 63.17 52809.07 88888.00 2006-10-28 22:24:34.404 301 18188.40 63.21 52809.15 88888.00 2006-10-28 22:24:34.904 301 18188.51 63.15 52809.08 88888.00 2006-10-28 22:24:35.404 301 18188.57 63.07 52809.15 88888.00 2006-10-28 22:24:35.904 301 18188.41 63.12 52809.31 88888.00 2006-10-28 22:24:36.404 301 18188.29 63.18 52809.29 88888.00 2006-10-28 22:24:36.904 301 18188.32 63.21 52809.32 88888.00 2006-10-28 22:24:37.404 301 18188.32 63.25 52809.34 88888.00 2006-10-28 22:24:37.904 301 18188.38 63.28 52809.35 88888.00 2006-10-28 22:24:38.404 301 18188.40 63.31 52809.34 88888.00 2006-10-28 22:24:38.904 301 18188.33 63.38 52809.52 88888.00 2006-10-28 22:24:39.404 301 18188.40 63.42 52809.61 88888.00 2006-10-28 22:24:39.904 301 18188.45 63.35 52809.65 88888.00 2006-10-28 22:24:40.404 301 18188.39 63.35 52809.70 88888.00 2006-10-28 22:24:40.904 301 18188.40 63.44 52809.85 88888.00 2006-10-28 22:24:41.404 301 18188.50 63.40 52810.01 88888.00 2006-10-28 22:24:41.904 301 18188.52 63.40 52810.04 88888.00 2006-10-28 22:24:42.404 301 18188.48 63.44 52810.03 88888.00 2006-10-28 22:24:42.904 301 18188.60 63.47 52810.01 88888.00 2006-10-28 22:24:43.404 301 18188.68 63.50 52810.03 88888.00 2006-10-28 22:24:43.904 301 18188.70 63.52 52810.07 88888.00 2006-10-28 22:24:44.404 301 18188.84 63.47 52810.16 88888.00 2006-10-28 22:24:44.904 301 18188.82 63.41 52810.18 88888.00 2006-10-28 22:24:45.404 301 18188.79 63.41 52810.16 88888.00 2006-10-28 22:24:45.904 301 18188.83 63.39 52810.25 88888.00 2006-10-28 22:24:46.404 301 18189.02 63.39 52810.31 88888.00 2006-10-28 22:24:46.904 301 18189.34 63.44 52810.31 88888.00 2006-10-28 22:24:47.404 301 18189.50 63.54 52810.26 88888.00 2006-10-28 22:24:47.904 301 18189.60 63.67 52810.35 88888.00 2006-10-28 22:24:48.404 301 18189.48 63.63 52810.45 88888.00 2006-10-28 22:24:48.904 301 18189.50 63.54 52810.59 88888.00 2006-10-28 22:24:49.404 301 18189.59 63.61 52810.58 88888.00 2006-10-28 22:24:49.904 301 18189.63 63.75 52810.51 88888.00 2006-10-28 22:24:50.404 301 18189.64 63.82 52810.61 88888.00 2006-10-28 22:24:50.904 301 18189.60 63.79 52810.58 88888.00 2006-10-28 22:24:51.404 301 18189.58 63.83 52810.62 88888.00 2006-10-28 22:24:51.904 301 18189.55 63.87 52810.67 88888.00 2006-10-28 22:24:52.404 301 18189.50 63.95 52810.81 88888.00 2006-10-28 22:24:52.904 301 18189.41 64.08 52810.82 88888.00 2006-10-28 22:24:53.404 301 18189.53 64.14 52810.77 88888.00 2006-10-28 22:24:53.904 301 18189.56 64.23 52810.81 88888.00 2006-10-28 22:24:54.404 301 18189.58 64.22 52810.85 88888.00 2006-10-28 22:24:54.904 301 18189.68 64.20 52810.95 88888.00 2006-10-28 22:24:55.404 301 18189.79 64.33 52811.09 88888.00 2006-10-28 22:24:55.904 301 18189.92 64.38 52810.97 88888.00 2006-10-28 22:24:56.404 301 18190.00 64.45 52810.91 88888.00 2006-10-28 22:24:56.904 301 18189.99 64.45 52810.93 88888.00 2006-10-28 22:24:57.404 301 18190.14 64.44 52811.03 88888.00 2006-10-28 22:24:57.904 301 18190.17 64.52 52811.10 88888.00 2006-10-28 22:24:58.404 301 18190.15 64.51 52811.05 88888.00 2006-10-28 22:24:58.904 301 18190.08 64.51 52811.03 88888.00 2006-10-28 22:24:59.404 301 18190.04 64.51 52811.11 88888.00 2006-10-28 22:24:59.904 301 18190.10 64.47 52811.21 88888.00 2006-10-28 22:25:00.404 301 18190.07 64.43 52811.28 88888.00 2006-10-28 22:25:00.904 301 18190.06 64.41 52811.20 88888.00 2006-10-28 22:25:01.404 301 18190.18 64.40 52811.10 88888.00 2006-10-28 22:25:01.904 301 18190.32 64.37 52811.07 88888.00 2006-10-28 22:25:02.404 301 18190.31 64.41 52811.06 88888.00 2006-10-28 22:25:02.904 301 18190.36 64.39 52811.09 88888.00 2006-10-28 22:25:03.404 301 18190.34 64.41 52811.17 88888.00 2006-10-28 22:25:03.904 301 18190.37 64.38 52811.07 88888.00 2006-10-28 22:25:04.404 301 18190.43 64.34 52810.93 88888.00 2006-10-28 22:25:04.904 301 18190.58 64.26 52810.99 88888.00 2006-10-28 22:25:05.404 301 18190.60 64.31 52811.01 88888.00 2006-10-28 22:25:05.904 301 18190.60 64.40 52811.14 88888.00 2006-10-28 22:25:06.404 301 18190.73 64.52 52811.10 88888.00 2006-10-28 22:25:06.904 301 18190.76 64.56 52811.00 88888.00 2006-10-28 22:25:07.404 301 18190.78 64.64 52810.99 88888.00 2006-10-28 22:25:07.904 301 18190.90 64.72 52811.11 88888.00 2006-10-28 22:25:08.404 301 18190.99 64.79 52811.08 88888.00 2006-10-28 22:25:08.904 301 18191.08 64.79 52811.23 88888.00 2006-10-28 22:25:09.404 301 18191.01 64.77 52811.28 88888.00 2006-10-28 22:25:09.904 301 18191.09 64.74 52811.26 88888.00 2006-10-28 22:25:10.404 301 18191.10 64.77 52811.34 88888.00 2006-10-28 22:25:10.904 301 18191.10 64.84 52811.34 88888.00 2006-10-28 22:25:11.404 301 18191.12 64.96 52811.28 88888.00 2006-10-28 22:25:11.904 301 18191.27 65.12 52811.41 88888.00 2006-10-28 22:25:12.404 301 18191.36 65.24 52811.41 88888.00 2006-10-28 22:25:12.904 301 18191.31 65.29 52811.45 88888.00 2006-10-28 22:25:13.404 301 18191.36 65.28 52811.46 88888.00 2006-10-28 22:25:13.904 301 18191.38 65.25 52811.48 88888.00 2006-10-28 22:25:14.404 301 18191.23 65.30 52811.52 88888.00 2006-10-28 22:25:14.904 301 18191.23 65.35 52811.64 88888.00 2006-10-28 22:25:15.404 301 18191.22 65.39 52811.72 88888.00 2006-10-28 22:25:15.904 301 18191.20 65.41 52811.79 88888.00 2006-10-28 22:25:16.404 301 18191.31 65.47 52811.76 88888.00 2006-10-28 22:25:16.904 301 18191.37 65.52 52811.83 88888.00 2006-10-28 22:25:17.404 301 18191.37 65.63 52811.87 88888.00 2006-10-28 22:25:17.904 301 18191.22 65.62 52811.89 88888.00 2006-10-28 22:25:18.404 301 18191.17 65.65 52811.82 88888.00 2006-10-28 22:25:18.904 301 18191.17 65.80 52811.72 88888.00 2006-10-28 22:25:19.404 301 18191.17 65.82 52811.77 88888.00 2006-10-28 22:25:19.904 301 18191.17 65.78 52811.95 88888.00 2006-10-28 22:25:20.404 301 18191.17 65.87 52812.03 88888.00 2006-10-28 22:25:20.904 301 18191.17 65.90 52812.04 88888.00 2006-10-28 22:25:21.404 301 18191.21 65.99 52812.01 88888.00 2006-10-28 22:25:21.904 301 18191.22 66.05 52812.22 88888.00 2006-10-28 22:25:22.404 301 18191.21 66.11 52812.30 88888.00 2006-10-28 22:25:22.904 301 18191.16 66.16 52812.30 88888.00 2006-10-28 22:25:23.404 301 18191.13 66.18 52812.42 88888.00 2006-10-28 22:25:23.904 301 18191.13 66.18 52812.48 88888.00 2006-10-28 22:25:24.404 301 18191.01 66.24 52812.46 88888.00 2006-10-28 22:25:24.904 301 18191.07 66.32 52812.29 88888.00 2006-10-28 22:25:25.404 301 18190.98 66.36 52812.33 88888.00 2006-10-28 22:25:25.904 301 18190.97 66.43 52812.36 88888.00 2006-10-28 22:25:26.404 301 18191.18 66.45 52812.42 88888.00 2006-10-28 22:25:26.904 301 18191.26 66.46 52812.44 88888.00 2006-10-28 22:25:27.404 301 18191.27 66.50 52812.40 88888.00 2006-10-28 22:25:27.904 301 18191.20 66.58 52812.46 88888.00 2006-10-28 22:25:28.404 301 18191.18 66.66 52812.45 88888.00 2006-10-28 22:25:28.904 301 18191.28 66.69 52812.37 88888.00 2006-10-28 22:25:29.404 301 18191.23 66.70 52812.37 88888.00 2006-10-28 22:25:29.904 301 18191.15 66.72 52812.45 88888.00 2006-10-28 22:25:30.404 301 18191.19 66.76 52812.51 88888.00 2006-10-28 22:25:30.904 301 18191.08 66.91 52812.58 88888.00 2006-10-28 22:25:31.404 301 18191.11 66.90 52812.48 88888.00 2006-10-28 22:25:31.904 301 18191.15 66.89 52812.47 88888.00 2006-10-28 22:25:32.404 301 18191.07 66.83 52812.51 88888.00 2006-10-28 22:25:32.904 301 18191.04 66.81 52812.57 88888.00 2006-10-28 22:25:33.404 301 18190.88 66.86 52812.57 88888.00 2006-10-28 22:25:33.904 301 18190.87 66.95 52812.64 88888.00 2006-10-28 22:25:34.404 301 18190.85 67.00 52812.73 88888.00 2006-10-28 22:25:34.904 301 18190.99 67.05 52812.82 88888.00 2006-10-28 22:25:35.404 301 18190.94 67.00 52812.83 88888.00 2006-10-28 22:25:35.904 301 18190.87 66.97 52812.76 88888.00 2006-10-28 22:25:36.404 301 18190.89 66.92 52812.68 88888.00 2006-10-28 22:25:36.904 301 18190.87 67.05 52812.74 88888.00 2006-10-28 22:25:37.404 301 18190.66 67.11 52812.80 88888.00 2006-10-28 22:25:37.904 301 18190.47 67.17 52812.69 88888.00 2006-10-28 22:25:38.404 301 18190.51 67.16 52812.68 88888.00 2006-10-28 22:25:38.904 301 18190.53 67.10 52812.86 88888.00 2006-10-28 22:25:39.404 301 18190.73 67.14 52812.92 88888.00 2006-10-28 22:25:39.904 301 18190.76 67.25 52812.95 88888.00 2006-10-28 22:25:40.404 301 18190.68 67.25 52813.05 88888.00 2006-10-28 22:25:40.904 301 18190.64 67.32 52812.91 88888.00 2006-10-28 22:25:41.404 301 18190.69 67.31 52812.97 88888.00 2006-10-28 22:25:41.904 301 18190.66 67.32 52812.98 88888.00 2006-10-28 22:25:42.404 301 18190.56 67.28 52812.92 88888.00 2006-10-28 22:25:42.904 301 18190.55 67.23 52812.87 88888.00 2006-10-28 22:25:43.404 301 18190.53 67.17 52812.87 88888.00 2006-10-28 22:25:43.904 301 18190.55 67.24 52812.92 88888.00 2006-10-28 22:25:44.404 301 18190.50 67.24 52813.14 88888.00 2006-10-28 22:25:44.904 301 18190.46 67.15 52813.18 88888.00 2006-10-28 22:25:45.404 301 18190.56 67.15 52813.06 88888.00 2006-10-28 22:25:45.904 301 18190.60 67.11 52813.05 88888.00 2006-10-28 22:25:46.404 301 18190.53 67.13 52813.22 88888.00 2006-10-28 22:25:46.904 301 18190.55 67.07 52813.29 88888.00 2006-10-28 22:25:47.404 301 18190.54 67.03 52813.23 88888.00 2006-10-28 22:25:47.904 301 18190.54 67.03 52813.40 88888.00 2006-10-28 22:25:48.404 301 18190.43 67.06 52813.49 88888.00 2006-10-28 22:25:48.904 301 18190.40 67.06 52813.42 88888.00 2006-10-28 22:25:49.404 301 18190.54 67.05 52813.33 88888.00 2006-10-28 22:25:49.904 301 18190.53 67.11 52813.32 88888.00 2006-10-28 22:25:50.404 301 18190.40 67.14 52813.33 88888.00 2006-10-28 22:25:50.904 301 18190.30 67.23 52813.33 88888.00 2006-10-28 22:25:51.404 301 18190.26 67.28 52813.18 88888.00 2006-10-28 22:25:51.904 301 18190.25 67.31 52813.20 88888.00 2006-10-28 22:25:52.404 301 18190.31 67.30 52813.33 88888.00 2006-10-28 22:25:52.904 301 18190.37 67.24 52813.31 88888.00 2006-10-28 22:25:53.404 301 18190.24 67.33 52813.28 88888.00 2006-10-28 22:25:53.904 301 18190.06 67.37 52813.33 88888.00 2006-10-28 22:25:54.404 301 18189.92 67.43 52813.35 88888.00 2006-10-28 22:25:54.904 301 18189.79 67.41 52813.23 88888.00 2006-10-28 22:25:55.404 301 18189.77 67.43 52813.39 88888.00 2006-10-28 22:25:55.904 301 18189.84 67.46 52813.53 88888.00 2006-10-28 22:25:56.404 301 18189.77 67.38 52813.54 88888.00 2006-10-28 22:25:56.904 301 18189.84 67.40 52813.50 88888.00 2006-10-28 22:25:57.404 301 18189.77 67.44 52813.55 88888.00 2006-10-28 22:25:57.904 301 18189.70 67.43 52813.66 88888.00 2006-10-28 22:25:58.404 301 18189.79 67.51 52813.66 88888.00 2006-10-28 22:25:58.904 301 18189.89 67.65 52813.79 88888.00 2006-10-28 22:25:59.404 301 18189.81 67.68 52813.75 88888.00 2006-10-28 22:25:59.904 301 18189.79 67.70 52813.74 88888.00 2006-10-28 22:26:00.404 301 18190.00 67.72 52813.78 88888.00 2006-10-28 22:26:00.904 301 18189.92 67.79 52813.86 88888.00 2006-10-28 22:26:01.404 301 18189.91 67.78 52813.88 88888.00 2006-10-28 22:26:01.904 301 18189.92 67.80 52813.90 88888.00 2006-10-28 22:26:02.404 301 18189.89 67.77 52813.93 88888.00 2006-10-28 22:26:02.904 301 18189.97 67.75 52813.90 88888.00 2006-10-28 22:26:03.404 301 18190.17 67.81 52813.96 88888.00 2006-10-28 22:26:03.904 301 18190.26 67.91 52813.95 88888.00 2006-10-28 22:26:04.404 301 18190.22 67.90 52813.91 88888.00 2006-10-28 22:26:04.904 301 18190.25 67.84 52813.92 88888.00 2006-10-28 22:26:05.404 301 18190.31 67.74 52813.97 88888.00 2006-10-28 22:26:05.904 301 18190.20 67.76 52814.04 88888.00 2006-10-28 22:26:06.404 301 18190.32 67.80 52814.04 88888.00 2006-10-28 22:26:06.904 301 18190.47 67.78 52814.07 88888.00 2006-10-28 22:26:07.404 301 18190.46 67.79 52814.13 88888.00 2006-10-28 22:26:07.904 301 18190.48 67.89 52814.11 88888.00 2006-10-28 22:26:08.404 301 18190.61 67.89 52814.08 88888.00 2006-10-28 22:26:08.904 301 18190.64 67.95 52814.12 88888.00 2006-10-28 22:26:09.404 301 18190.71 67.90 52814.21 88888.00 2006-10-28 22:26:09.904 301 18190.89 67.81 52814.26 88888.00 2006-10-28 22:26:10.404 301 18190.83 67.86 52814.26 88888.00 2006-10-28 22:26:10.904 301 18190.73 67.86 52814.35 88888.00 2006-10-28 22:26:11.404 301 18190.80 67.88 52814.50 88888.00 2006-10-28 22:26:11.904 301 18190.87 67.98 52814.45 88888.00 2006-10-28 22:26:12.404 301 18191.16 67.96 52814.55 88888.00 2006-10-28 22:26:12.904 301 18191.18 67.94 52814.62 88888.00 2006-10-28 22:26:13.404 301 18191.17 67.89 52814.65 88888.00 2006-10-28 22:26:13.904 301 18191.17 67.85 52814.59 88888.00 2006-10-28 22:26:14.404 301 18191.17 67.82 52814.67 88888.00 2006-10-28 22:26:14.904 301 18191.17 67.81 52814.61 88888.00 2006-10-28 22:26:15.404 301 18191.09 67.76 52814.61 88888.00 2006-10-28 22:26:15.904 301 18191.01 67.67 52814.76 88888.00 2006-10-28 22:26:16.404 301 18191.06 67.72 52814.73 88888.00 2006-10-28 22:26:16.904 301 18191.17 67.77 52814.72 88888.00 2006-10-28 22:26:17.404 301 18191.21 67.72 52814.74 88888.00 2006-10-28 22:26:17.904 301 18191.10 67.67 52814.73 88888.00 2006-10-28 22:26:18.404 301 18191.13 67.66 52814.80 88888.00 2006-10-28 22:26:18.904 301 18191.10 67.59 52815.11 88888.00 2006-10-28 22:26:19.404 301 18191.12 67.56 52815.27 88888.00 2006-10-28 22:26:19.904 301 18191.17 67.53 52815.28 88888.00 2006-10-28 22:26:20.404 301 18191.21 67.50 52815.36 88888.00 2006-10-28 22:26:20.904 301 18190.90 67.51 52815.34 88888.00 2006-10-28 22:26:21.404 301 18190.74 67.47 52815.31 88888.00 2006-10-28 22:26:21.904 301 18190.66 67.39 52815.42 88888.00 2006-10-28 22:26:22.404 301 18190.66 67.33 52815.47 88888.00 2006-10-28 22:26:22.904 301 18190.67 67.36 52815.51 88888.00 2006-10-28 22:26:23.404 301 18190.72 67.36 52815.63 88888.00 2006-10-28 22:26:23.904 301 18190.73 67.31 52815.59 88888.00 2006-10-28 22:26:24.404 301 18190.71 67.14 52815.59 88888.00 2006-10-28 22:26:24.904 301 18190.63 67.05 52815.64 88888.00 2006-10-28 22:26:25.404 301 18190.73 67.00 52815.62 88888.00 2006-10-28 22:26:25.904 301 18190.56 67.04 52815.63 88888.00 2006-10-28 22:26:26.404 301 18190.55 67.02 52815.78 88888.00 2006-10-28 22:26:26.904 301 18190.35 66.98 52815.77 88888.00 2006-10-28 22:26:27.404 301 18190.63 66.89 52815.76 88888.00 2006-10-28 22:26:27.904 301 18190.74 66.85 52815.86 88888.00 2006-10-28 22:26:28.404 301 18190.94 66.86 52815.80 88888.00 2006-10-28 22:26:28.904 301 18190.76 66.89 52815.93 88888.00 2006-10-28 22:26:29.404 301 18190.71 66.85 52816.01 88888.00 2006-10-28 22:26:29.904 301 18190.85 66.79 52816.09 88888.00 2006-10-28 22:26:30.404 301 18191.10 66.82 52816.12 88888.00 2006-10-28 22:26:30.904 301 18191.23 66.76 52816.18 88888.00 2006-10-28 22:26:31.404 301 18191.28 66.73 52816.25 88888.00 2006-10-28 22:26:31.904 301 18191.33 66.69 52816.29 88888.00 2006-10-28 22:26:32.404 301 18191.50 66.68 52816.23 88888.00 2006-10-28 22:26:32.904 301 18191.50 66.67 52816.19 88888.00 2006-10-28 22:26:33.404 301 18191.50 66.64 52816.32 88888.00 2006-10-28 22:26:33.904 301 18191.47 66.55 52816.51 88888.00 2006-10-28 22:26:34.404 301 18191.43 66.55 52816.54 88888.00 2006-10-28 22:26:34.904 301 18191.27 66.66 52816.41 88888.00 2006-10-28 22:26:35.404 301 18191.51 66.61 52816.46 88888.00 2006-10-28 22:26:35.904 301 18191.74 66.56 52816.58 88888.00 2006-10-28 22:26:36.404 301 18191.65 66.52 52816.74 88888.00 2006-10-28 22:26:36.904 301 18191.69 66.56 52816.76 88888.00 2006-10-28 22:26:37.404 301 18191.85 66.71 52816.87 88888.00 2006-10-28 22:26:37.904 301 18191.85 66.69 52816.99 88888.00 2006-10-28 22:26:38.404 301 18191.89 66.61 52817.09 88888.00 2006-10-28 22:26:38.904 301 18191.99 66.54 52817.10 88888.00 2006-10-28 22:26:39.404 301 18191.91 66.55 52817.09 88888.00 2006-10-28 22:26:39.904 301 18191.91 66.49 52817.19 88888.00 2006-10-28 22:26:40.404 301 18191.98 66.42 52817.26 88888.00 2006-10-28 22:26:40.904 301 18192.07 66.42 52817.19 88888.00 2006-10-28 22:26:41.404 301 18192.15 66.36 52817.12 88888.00 2006-10-28 22:26:41.904 301 18192.42 66.33 52817.14 88888.00 2006-10-28 22:26:42.404 301 18192.47 66.32 52817.19 88888.00 2006-10-28 22:26:42.904 301 18192.43 66.26 52817.41 88888.00 2006-10-28 22:26:43.404 301 18192.57 66.32 52817.51 88888.00 2006-10-28 22:26:43.904 301 18192.65 66.25 52817.64 88888.00 2006-10-28 22:26:44.404 301 18192.58 66.14 52817.73 88888.00 2006-10-28 22:26:44.904 301 18192.50 66.08 52817.68 88888.00 2006-10-28 22:26:45.404 301 18192.64 66.04 52817.73 88888.00 2006-10-28 22:26:45.904 301 18192.70 65.96 52817.81 88888.00 2006-10-28 22:26:46.404 301 18192.78 65.98 52817.83 88888.00 2006-10-28 22:26:46.904 301 18192.90 65.90 52818.02 88888.00 2006-10-28 22:26:47.404 301 18193.06 65.95 52818.01 88888.00 2006-10-28 22:26:47.904 301 18193.13 65.91 52818.02 88888.00 2006-10-28 22:26:48.404 301 18193.08 65.83 52818.06 88888.00 2006-10-28 22:26:48.904 301 18193.12 65.79 52818.09 88888.00 2006-10-28 22:26:49.404 301 18193.23 65.71 52818.21 88888.00 2006-10-28 22:26:49.904 301 18193.40 65.77 52818.29 88888.00 2006-10-28 22:26:50.404 301 18193.51 65.80 52818.40 88888.00 2006-10-28 22:26:50.904 301 18193.43 65.83 52818.48 88888.00 2006-10-28 22:26:51.404 301 18193.46 65.77 52818.52 88888.00 2006-10-28 22:26:51.904 301 18193.58 65.77 52818.52 88888.00 2006-10-28 22:26:52.404 301 18193.59 65.70 52818.50 88888.00 2006-10-28 22:26:52.904 301 18193.48 65.70 52818.51 88888.00 2006-10-28 22:26:53.404 301 18193.34 65.73 52818.60 88888.00 2006-10-28 22:26:53.904 301 18193.46 65.66 52818.57 88888.00 2006-10-28 22:26:54.404 301 18193.61 65.56 52818.73 88888.00 2006-10-28 22:26:54.904 301 18193.59 65.51 52818.89 88888.00 2006-10-28 22:26:55.404 301 18193.59 65.50 52818.93 88888.00 2006-10-28 22:26:55.904 301 18193.66 65.50 52818.90 88888.00 2006-10-28 22:26:56.404 301 18193.56 65.46 52818.91 88888.00 2006-10-28 22:26:56.904 301 18193.54 65.46 52819.01 88888.00 2006-10-28 22:26:57.404 301 18193.67 65.44 52818.96 88888.00 2006-10-28 22:26:57.904 301 18193.55 65.34 52818.99 88888.00 2006-10-28 22:26:58.404 301 18193.71 65.36 52819.17 88888.00 2006-10-28 22:26:58.904 301 18193.67 65.30 52819.18 88888.00 2006-10-28 22:26:59.404 301 18193.65 65.16 52819.19 88888.00 2006-10-28 22:26:59.904 301 18193.58 65.08 52818.97 88888.00 2006-10-28 22:27:00.404 301 18193.52 65.08 52819.14 88888.00 2006-10-28 22:27:00.904 301 18193.49 65.04 52819.26 88888.00 2006-10-28 22:27:01.404 301 18193.52 65.09 52819.26 88888.00 2006-10-28 22:27:01.904 301 18193.61 65.02 52819.31 88888.00 2006-10-28 22:27:02.404 301 18193.50 64.99 52819.21 88888.00 2006-10-28 22:27:02.904 301 18193.45 64.92 52819.24 88888.00 2006-10-28 22:27:03.404 301 18193.44 64.84 52819.34 88888.00 2006-10-28 22:27:03.904 301 18193.35 64.83 52819.22 88888.00 2006-10-28 22:27:04.404 301 18193.34 64.80 52819.19 88888.00 2006-10-28 22:27:04.904 301 18193.35 64.79 52819.42 88888.00 2006-10-28 22:27:05.404 301 18193.37 64.85 52819.33 88888.00 2006-10-28 22:27:05.904 301 18193.36 64.81 52819.26 88888.00 2006-10-28 22:27:06.404 301 18193.47 64.81 52819.22 88888.00 2006-10-28 22:27:06.904 301 18193.61 64.73 52819.37 88888.00 2006-10-28 22:27:07.404 301 18193.59 64.66 52819.45 88888.00 2006-10-28 22:27:07.904 301 18193.57 64.67 52819.51 88888.00 2006-10-28 22:27:08.404 301 18193.64 64.55 52819.48 88888.00 2006-10-28 22:27:08.904 301 18193.57 64.45 52819.40 88888.00 2006-10-28 22:27:09.404 301 18193.62 64.41 52819.55 88888.00 2006-10-28 22:27:09.904 301 18193.71 64.44 52819.65 88888.00 2006-10-28 22:27:10.404 301 18193.61 64.44 52819.67 88888.00 2006-10-28 22:27:10.904 301 18193.67 64.42 52819.79 88888.00 2006-10-28 22:27:11.404 301 18193.81 64.33 52819.78 88888.00 2006-10-28 22:27:11.904 301 18193.78 64.23 52819.66 88888.00 2006-10-28 22:27:12.404 301 18193.77 64.23 52819.66 88888.00 2006-10-28 22:27:12.904 301 18194.00 64.16 52819.73 88888.00 2006-10-28 22:27:13.404 301 18194.06 64.03 52819.88 88888.00 2006-10-28 22:27:13.904 301 18194.10 63.99 52819.89 88888.00 2006-10-28 22:27:14.404 301 18194.13 63.94 52820.04 88888.00 2006-10-28 22:27:14.904 301 18193.94 63.87 52820.00 88888.00 2006-10-28 22:27:15.404 301 18193.97 63.83 52820.03 88888.00 2006-10-28 22:27:15.904 301 18194.03 63.77 52820.11 88888.00 2006-10-28 22:27:16.404 301 18193.99 63.73 52820.24 88888.00 2006-10-28 22:27:16.904 301 18194.04 63.74 52820.21 88888.00 2006-10-28 22:27:17.404 301 18194.06 63.69 52820.16 88888.00 2006-10-28 22:27:17.904 301 18194.22 63.68 52820.17 88888.00 2006-10-28 22:27:18.404 301 18194.38 63.68 52820.27 88888.00 2006-10-28 22:27:18.904 301 18194.23 63.62 52820.22 88888.00 2006-10-28 22:27:19.404 301 18194.14 63.49 52820.34 88888.00 2006-10-28 22:27:19.904 301 18194.26 63.46 52820.29 88888.00 2006-10-28 22:27:20.404 301 18194.25 63.36 52820.30 88888.00 2006-10-28 22:27:20.904 301 18194.15 63.30 52820.42 88888.00 2006-10-28 22:27:21.404 301 18194.11 63.32 52820.42 88888.00 2006-10-28 22:27:21.904 301 18194.15 63.23 52820.51 88888.00 2006-10-28 22:27:22.404 301 18194.13 63.18 52820.53 88888.00 2006-10-28 22:27:22.904 301 18194.16 63.22 52820.59 88888.00 2006-10-28 22:27:23.404 301 18194.10 63.18 52820.72 88888.00 2006-10-28 22:27:23.904 301 18194.00 63.15 52820.64 88888.00 2006-10-28 22:27:24.404 301 18194.02 63.17 52820.68 88888.00 2006-10-28 22:27:24.904 301 18193.95 63.15 52820.59 88888.00 2006-10-28 22:27:25.404 301 18194.04 63.05 52820.56 88888.00 2006-10-28 22:27:25.904 301 18193.97 62.99 52820.59 88888.00 2006-10-28 22:27:26.404 301 18193.95 63.07 52820.71 88888.00 2006-10-28 22:27:26.904 301 18194.01 63.02 52820.68 88888.00 2006-10-28 22:27:27.404 301 18193.92 62.88 52820.64 88888.00 2006-10-28 22:27:27.904 301 18194.06 62.78 52820.69 88888.00 2006-10-28 22:27:28.404 301 18194.13 62.73 52820.71 88888.00 2006-10-28 22:27:28.904 301 18194.20 62.65 52820.75 88888.00 2006-10-28 22:27:29.404 301 18193.98 62.54 52820.75 88888.00 2006-10-28 22:27:29.904 301 18193.78 62.66 52820.62 88888.00 2006-10-28 22:27:30.404 301 18193.82 62.62 52820.56 88888.00 2006-10-28 22:27:30.904 301 18193.84 62.58 52820.59 88888.00 2006-10-28 22:27:31.404 301 18193.90 62.49 52820.60 88888.00 2006-10-28 22:27:31.904 301 18193.94 62.38 52820.65 88888.00 2006-10-28 22:27:32.404 301 18194.01 62.29 52820.67 88888.00 2006-10-28 22:27:32.904 301 18194.09 62.29 52820.74 88888.00 2006-10-28 22:27:33.404 301 18193.94 62.14 52820.80 88888.00 2006-10-28 22:27:33.904 301 18193.86 62.06 52820.93 88888.00 2006-10-28 22:27:34.404 301 18193.79 62.12 52820.97 88888.00 2006-10-28 22:27:34.904 301 18193.75 62.08 52820.98 88888.00 2006-10-28 22:27:35.404 301 18193.76 62.08 52820.96 88888.00 2006-10-28 22:27:35.904 301 18193.69 62.15 52820.99 88888.00 2006-10-28 22:27:36.404 301 18193.76 62.11 52821.05 88888.00 2006-10-28 22:27:36.904 301 18193.73 61.95 52821.16 88888.00 2006-10-28 22:27:37.404 301 18193.78 61.86 52821.19 88888.00 2006-10-28 22:27:37.904 301 18193.90 61.85 52821.32 88888.00 2006-10-28 22:27:38.404 301 18193.83 61.79 52821.39 88888.00 2006-10-28 22:27:38.904 301 18193.73 61.78 52821.39 88888.00 2006-10-28 22:27:39.404 301 18193.54 61.76 52821.30 88888.00 2006-10-28 22:27:39.904 301 18193.45 61.61 52821.43 88888.00 2006-10-28 22:27:40.404 301 18193.35 61.49 52821.47 88888.00 2006-10-28 22:27:40.904 301 18193.17 61.45 52821.44 88888.00 2006-10-28 22:27:41.404 301 18193.16 61.45 52821.39 88888.00 2006-10-28 22:27:41.904 301 18193.10 61.51 52821.35 88888.00 2006-10-28 22:27:42.404 301 18192.92 61.44 52821.40 88888.00 2006-10-28 22:27:42.904 301 18192.90 61.37 52821.40 88888.00 2006-10-28 22:27:43.404 301 18192.81 61.36 52821.58 88888.00 2006-10-28 22:27:43.904 301 18192.59 61.35 52821.65 88888.00 2006-10-28 22:27:44.404 301 18192.46 61.28 52821.63 88888.00 2006-10-28 22:27:44.904 301 18192.70 61.22 52821.57 88888.00 2006-10-28 22:27:45.404 301 18192.81 61.21 52821.54 88888.00 2006-10-28 22:27:45.904 301 18192.71 61.15 52821.75 88888.00 2006-10-28 22:27:46.404 301 18192.45 61.02 52821.62 88888.00 2006-10-28 22:27:46.904 301 18192.19 60.99 52821.68 88888.00 2006-10-28 22:27:47.404 301 18192.25 61.01 52821.73 88888.00 2006-10-28 22:27:47.904 301 18192.31 61.09 52821.80 88888.00 2006-10-28 22:27:48.404 301 18192.29 61.10 52821.80 88888.00 2006-10-28 22:27:48.904 301 18192.26 61.08 52821.86 88888.00 2006-10-28 22:27:49.404 301 18192.13 61.06 52821.90 88888.00 2006-10-28 22:27:49.904 301 18192.05 60.95 52821.87 88888.00 2006-10-28 22:27:50.404 301 18192.07 60.96 52821.89 88888.00 2006-10-28 22:27:50.904 301 18191.96 60.98 52821.85 88888.00 2006-10-28 22:27:51.404 301 18191.99 60.96 52821.80 88888.00 2006-10-28 22:27:51.904 301 18191.85 60.86 52821.76 88888.00 2006-10-28 22:27:52.404 301 18191.84 60.81 52821.72 88888.00 2006-10-28 22:27:52.904 301 18191.80 60.85 52821.89 88888.00 2006-10-28 22:27:53.404 301 18191.69 60.87 52821.95 88888.00 2006-10-28 22:27:53.904 301 18191.63 60.79 52821.89 88888.00 2006-10-28 22:27:54.404 301 18191.74 60.78 52821.93 88888.00 2006-10-28 22:27:54.904 301 18191.62 60.77 52821.92 88888.00 2006-10-28 22:27:55.404 301 18191.59 60.81 52821.91 88888.00 2006-10-28 22:27:55.904 301 18191.64 60.86 52822.00 88888.00 2006-10-28 22:27:56.404 301 18191.58 60.80 52822.15 88888.00 2006-10-28 22:27:56.904 301 18191.52 60.73 52822.00 88888.00 2006-10-28 22:27:57.404 301 18191.41 60.75 52822.10 88888.00 2006-10-28 22:27:57.904 301 18191.59 60.68 52822.25 88888.00 2006-10-28 22:27:58.404 301 18191.66 60.63 52822.23 88888.00 2006-10-28 22:27:58.904 301 18191.63 60.69 52822.25 88888.00 2006-10-28 22:27:59.404 301 18191.67 60.71 52822.32 88888.00 2006-10-28 22:27:59.904 301 18191.67 60.72 52822.46 88888.00 2006-10-28 22:28:00.404 301 18191.45 60.73 52822.49 88888.00 2006-10-28 22:28:00.904 301 18191.58 60.74 52822.47 88888.00 2006-10-28 22:28:01.404 301 18191.71 60.80 52822.48 88888.00 2006-10-28 22:28:01.904 301 18191.66 60.80 52822.42 88888.00 2006-10-28 22:28:02.404 301 18191.67 60.76 52822.55 88888.00 2006-10-28 22:28:02.904 301 18191.59 60.74 52822.47 88888.00 2006-10-28 22:28:03.404 301 18191.36 60.64 52822.59 88888.00 2006-10-28 22:28:03.904 301 18191.36 60.75 52822.69 88888.00 2006-10-28 22:28:04.404 301 18191.75 60.70 52822.71 88888.00 2006-10-28 22:28:04.904 301 18191.75 60.66 52822.72 88888.00 2006-10-28 22:28:05.404 301 18191.74 60.64 52822.80 88888.00 2006-10-28 22:28:05.904 301 18191.78 60.66 52822.76 88888.00 2006-10-28 22:28:06.404 301 18191.67 60.67 52822.83 88888.00 2006-10-28 22:28:06.904 301 18191.63 60.68 52822.92 88888.00 2006-10-28 22:28:07.404 301 18191.73 60.70 52822.97 88888.00 2006-10-28 22:28:07.904 301 18191.80 60.71 52823.01 88888.00 2006-10-28 22:28:08.404 301 18191.67 60.67 52823.06 88888.00 2006-10-28 22:28:08.904 301 18191.48 60.75 52823.05 88888.00 2006-10-28 22:28:09.404 301 18191.56 60.73 52823.28 88888.00 2006-10-28 22:28:09.904 301 18191.64 60.70 52823.30 88888.00 2006-10-28 22:28:10.404 301 18191.62 60.63 52823.31 88888.00 2006-10-28 22:28:10.904 301 18191.58 60.64 52823.40 88888.00 2006-10-28 22:28:11.404 301 18191.62 60.66 52823.40 88888.00 2006-10-28 22:28:11.904 301 18191.85 60.67 52823.42 88888.00 2006-10-28 22:28:12.404 301 18192.06 60.68 52823.48 88888.00 2006-10-28 22:28:12.904 301 18192.07 60.64 52823.46 88888.00 2006-10-28 22:28:13.404 301 18192.08 60.64 52823.36 88888.00 2006-10-28 22:28:13.904 301 18192.21 60.66 52823.42 88888.00 2006-10-28 22:28:14.404 301 18192.19 60.73 52823.59 88888.00 2006-10-28 22:28:14.904 301 18192.08 60.76 52823.60 88888.00 2006-10-28 22:28:15.404 301 18192.13 60.81 52823.66 88888.00 2006-10-28 22:28:15.904 301 18192.24 60.83 52823.77 88888.00 2006-10-28 22:28:16.404 301 18192.37 60.89 52823.95 88888.00 2006-10-28 22:28:16.904 301 18192.20 60.95 52823.96 88888.00 2006-10-28 22:28:17.404 301 18192.17 60.99 52823.92 88888.00 2006-10-28 22:28:17.904 301 18192.21 61.00 52823.85 88888.00 2006-10-28 22:28:18.404 301 18192.25 60.99 52823.82 88888.00 2006-10-28 22:28:18.904 301 18192.15 61.02 52823.88 88888.00 2006-10-28 22:28:19.404 301 18192.14 60.89 52824.08 88888.00 2006-10-28 22:28:19.904 301 18192.14 60.90 52824.13 88888.00 2006-10-28 22:28:20.404 301 18192.15 60.84 52824.09 88888.00 2006-10-28 22:28:20.904 301 18192.31 60.88 52824.15 88888.00 2006-10-28 22:28:21.404 301 18192.37 60.96 52824.25 88888.00 2006-10-28 22:28:21.904 301 18192.34 60.99 52824.34 88888.00 2006-10-28 22:28:22.404 301 18192.32 61.06 52824.44 88888.00 2006-10-28 22:28:22.904 301 18192.28 61.00 52824.40 88888.00 2006-10-28 22:28:23.404 301 18192.21 60.97 52824.58 88888.00 2006-10-28 22:28:23.904 301 18192.19 61.03 52824.69 88888.00 2006-10-28 22:28:24.404 301 18192.28 61.06 52824.80 88888.00 2006-10-28 22:28:24.904 301 18192.24 61.04 52824.88 88888.00 2006-10-28 22:28:25.404 301 18192.21 61.04 52824.89 88888.00 2006-10-28 22:28:25.904 301 18192.26 61.03 52824.92 88888.00 2006-10-28 22:28:26.404 301 18192.24 60.96 52825.02 88888.00 2006-10-28 22:28:26.904 301 18192.18 60.99 52825.00 88888.00 2006-10-28 22:28:27.404 301 18192.14 61.04 52824.98 88888.00 2006-10-28 22:28:27.904 301 18192.20 61.01 52825.00 88888.00 2006-10-28 22:28:28.404 301 18192.26 60.99 52825.11 88888.00 2006-10-28 22:28:28.904 301 18192.18 60.98 52825.17 88888.00 2006-10-28 22:28:29.404 301 18192.39 60.97 52825.16 88888.00 2006-10-28 22:28:29.904 301 18192.40 61.03 52825.16 88888.00 2006-10-28 22:28:30.404 301 18192.57 61.10 52825.29 88888.00 2006-10-28 22:28:30.904 301 18192.52 61.10 52825.33 88888.00 2006-10-28 22:28:31.404 301 18192.00 61.08 52825.28 88888.00 2006-10-28 22:28:31.904 301 18192.03 61.02 52825.36 88888.00 2006-10-28 22:28:32.404 301 18192.38 61.01 52825.40 88888.00 2006-10-28 22:28:32.904 301 18192.21 61.11 52825.38 88888.00 2006-10-28 22:28:33.404 301 18192.25 61.11 52825.44 88888.00 2006-10-28 22:28:33.904 301 18192.23 61.13 52825.52 88888.00 2006-10-28 22:28:34.404 301 18192.28 61.13 52825.47 88888.00 2006-10-28 22:28:34.904 301 18192.32 61.18 52825.51 88888.00 2006-10-28 22:28:35.404 301 18192.30 61.14 52825.58 88888.00 2006-10-28 22:28:35.904 301 18192.41 61.07 52825.64 88888.00 2006-10-28 22:28:36.404 301 18192.49 61.07 52825.67 88888.00 2006-10-28 22:28:36.904 301 18192.58 61.05 52825.71 88888.00 2006-10-28 22:28:37.404 301 18192.63 61.01 52825.79 88888.00 2006-10-28 22:28:37.904 301 18192.52 60.99 52825.83 88888.00 2006-10-28 22:28:38.404 301 18192.48 60.95 52825.98 88888.00 2006-10-28 22:28:38.904 301 18192.40 61.01 52826.17 88888.00 2006-10-28 22:28:39.404 301 18192.50 61.04 52826.26 88888.00 2006-10-28 22:28:39.904 301 18192.54 61.03 52826.25 88888.00 2006-10-28 22:28:40.404 301 18192.50 61.05 52826.17 88888.00 2006-10-28 22:28:40.904 301 18192.63 61.08 52826.05 88888.00 2006-10-28 22:28:41.404 301 18192.60 61.07 52826.16 88888.00 2006-10-28 22:28:41.904 301 18192.68 61.07 52826.33 88888.00 2006-10-28 22:28:42.404 301 18192.70 61.15 52826.31 88888.00 2006-10-28 22:28:42.904 301 18192.80 61.16 52826.44 88888.00 2006-10-28 22:28:43.404 301 18192.73 61.11 52826.40 88888.00 2006-10-28 22:28:43.904 301 18192.70 61.10 52826.42 88888.00 2006-10-28 22:28:44.404 301 18192.64 61.09 52826.52 88888.00 2006-10-28 22:28:44.904 301 18192.75 61.01 52826.59 88888.00 2006-10-28 22:28:45.404 301 18192.64 61.03 52826.61 88888.00 2006-10-28 22:28:45.904 301 18192.27 61.01 52826.66 88888.00 2006-10-28 22:28:46.404 301 18192.48 61.02 52826.57 88888.00 2006-10-28 22:28:46.904 301 18192.59 61.07 52826.63 88888.00 2006-10-28 22:28:47.404 301 18192.80 61.02 52826.63 88888.00 2006-10-28 22:28:47.904 301 18193.06 61.04 52826.68 88888.00 2006-10-28 22:28:48.404 301 18193.01 61.08 52826.74 88888.00 2006-10-28 22:28:48.904 301 18193.00 61.07 52826.83 88888.00 2006-10-28 22:28:49.404 301 18193.08 61.05 52826.97 88888.00 2006-10-28 22:28:49.904 301 18193.06 61.09 52826.98 88888.00 2006-10-28 22:28:50.404 301 18193.11 61.11 52827.06 88888.00 2006-10-28 22:28:50.904 301 18193.11 61.14 52827.10 88888.00 2006-10-28 22:28:51.404 301 18193.03 61.15 52827.04 88888.00 2006-10-28 22:28:51.904 301 18193.03 61.03 52827.08 88888.00 2006-10-28 22:28:52.404 301 18193.16 60.88 52827.18 88888.00 2006-10-28 22:28:52.904 301 18193.14 60.87 52827.23 88888.00 2006-10-28 22:28:53.404 301 18193.19 60.78 52827.22 88888.00 2006-10-28 22:28:53.904 301 18193.26 60.82 52827.29 88888.00 2006-10-28 22:28:54.404 301 18193.25 60.85 52827.38 88888.00 2006-10-28 22:28:54.904 301 18193.21 60.87 52827.38 88888.00 2006-10-28 22:28:55.404 301 18193.26 60.87 52827.37 88888.00 2006-10-28 22:28:55.904 301 18193.38 60.81 52827.26 88888.00 2006-10-28 22:28:56.404 301 18193.30 60.76 52827.22 88888.00 2006-10-28 22:28:56.904 301 18193.32 60.70 52827.21 88888.00 2006-10-28 22:28:57.404 301 18193.47 60.63 52827.24 88888.00 2006-10-28 22:28:57.904 301 18193.46 60.66 52827.47 88888.00 2006-10-28 22:28:58.404 301 18193.34 60.69 52827.49 88888.00 2006-10-28 22:28:58.904 301 18193.40 60.62 52827.60 88888.00 2006-10-28 22:28:59.404 301 18193.28 60.54 52827.62 88888.00 2006-10-28 22:28:59.904 301 18193.18 60.51 52827.60 88888.00 2006-10-28 22:29:00.404 301 18193.36 60.51 52827.65 88888.00 2006-10-28 22:29:00.904 301 18193.37 60.52 52827.66 88888.00 2006-10-28 22:29:01.404 301 18193.44 60.47 52827.69 88888.00 2006-10-28 22:29:01.904 301 18193.49 60.39 52827.67 88888.00 2006-10-28 22:29:02.404 301 18193.75 60.33 52827.69 88888.00 2006-10-28 22:29:02.904 301 18193.76 60.22 52827.81 88888.00 2006-10-28 22:29:03.404 301 18193.70 60.22 52827.89 88888.00 2006-10-28 22:29:03.904 301 18193.72 60.29 52827.87 88888.00 2006-10-28 22:29:04.404 301 18193.86 60.39 52827.94 88888.00 2006-10-28 22:29:04.904 301 18193.87 60.41 52828.00 88888.00 2006-10-28 22:29:05.404 301 18193.62 60.39 52828.08 88888.00 2006-10-28 22:29:05.904 301 18193.59 60.38 52828.12 88888.00 2006-10-28 22:29:06.404 301 18193.61 60.31 52828.16 88888.00 2006-10-28 22:29:06.904 301 18193.67 60.26 52828.12 88888.00 2006-10-28 22:29:07.404 301 18193.87 60.26 52828.20 88888.00 2006-10-28 22:29:07.904 301 18194.03 60.29 52828.20 88888.00 2006-10-28 22:29:08.404 301 18194.08 60.26 52828.23 88888.00 2006-10-28 22:29:08.904 301 18194.02 60.33 52828.27 88888.00 2006-10-28 22:29:09.404 301 18194.02 60.26 52828.31 88888.00 2006-10-28 22:29:09.904 301 18194.22 60.20 52828.43 88888.00 2006-10-28 22:29:10.404 301 18194.32 60.20 52828.43 88888.00 2006-10-28 22:29:10.904 301 18194.21 60.22 52828.51 88888.00 2006-10-28 22:29:11.404 301 18193.97 60.24 52828.51 88888.00 2006-10-28 22:29:11.904 301 18193.93 60.28 52828.49 88888.00 2006-10-28 22:29:12.404 301 18193.93 60.19 52828.62 88888.00 2006-10-28 22:29:12.904 301 18193.98 60.13 52828.63 88888.00 2006-10-28 22:29:13.404 301 18193.93 60.13 52828.66 88888.00 2006-10-28 22:29:13.904 301 18194.05 60.06 52828.78 88888.00 2006-10-28 22:29:14.404 301 18194.17 60.00 52828.97 88888.00 2006-10-28 22:29:14.904 301 18194.24 59.99 52828.92 88888.00 2006-10-28 22:29:15.404 301 18194.15 60.05 52828.88 88888.00 2006-10-28 22:29:15.904 301 18194.16 60.05 52828.96 88888.00 2006-10-28 22:29:16.404 301 18194.15 60.00 52828.94 88888.00 2006-10-28 22:29:16.904 301 18194.12 59.96 52829.06 88888.00 2006-10-28 22:29:17.404 301 18194.22 59.98 52829.01 88888.00 2006-10-28 22:29:17.904 301 18194.22 60.07 52829.05 88888.00 2006-10-28 22:29:18.401 301 18194.21 60.04 52829.07 88888.00 2006-10-28 22:29:18.901 301 18194.15 60.07 52829.27 88888.00 2006-10-28 22:29:19.401 301 18194.14 60.07 52829.45 88888.00 2006-10-28 22:29:19.901 301 18194.19 60.14 52829.50 88888.00 2006-10-28 22:29:20.401 301 18194.19 60.19 52829.65 88888.00 2006-10-28 22:29:20.901 301 18194.16 60.14 52829.62 88888.00 2006-10-28 22:29:21.401 301 18194.20 60.09 52829.55 88888.00 2006-10-28 22:29:21.901 301 18194.21 60.03 52829.63 88888.00 2006-10-28 22:29:22.401 301 18194.24 60.01 52829.65 88888.00 2006-10-28 22:29:22.901 301 18194.32 59.97 52829.65 88888.00 2006-10-28 22:29:23.401 301 18194.19 59.98 52829.70 88888.00 2006-10-28 22:29:23.901 301 18194.34 60.02 52829.67 88888.00 2006-10-28 22:29:24.401 301 18194.40 59.92 52829.73 88888.00 2006-10-28 22:29:24.901 301 18194.49 59.87 52829.87 88888.00 2006-10-28 22:29:25.401 301 18194.49 59.94 52829.88 88888.00 2006-10-28 22:29:25.901 301 18194.51 59.91 52829.92 88888.00 2006-10-28 22:29:26.401 301 18194.66 59.83 52829.94 88888.00 2006-10-28 22:29:26.901 301 18194.68 59.79 52829.99 88888.00 2006-10-28 22:29:27.401 301 18194.66 59.72 52829.93 88888.00 2006-10-28 22:29:27.901 301 18194.74 59.65 52829.99 88888.00 2006-10-28 22:29:28.401 301 18194.87 59.56 52830.10 88888.00 2006-10-28 22:29:28.901 301 18194.93 59.48 52830.00 88888.00 2006-10-28 22:29:29.401 301 18194.92 59.40 52829.89 88888.00 2006-10-28 22:29:29.901 301 18194.75 59.30 52829.99 88888.00 2006-10-28 22:29:30.401 301 18194.63 59.30 52830.13 88888.00 2006-10-28 22:29:30.901 301 18194.63 59.21 52830.16 88888.00 2006-10-28 22:29:31.401 301 18194.53 59.11 52830.07 88888.00 2006-10-28 22:29:31.901 301 18194.54 59.06 52830.02 88888.00 2006-10-28 22:29:32.401 301 18194.74 59.02 52830.07 88888.00 2006-10-28 22:29:32.901 301 18194.75 59.00 52830.07 88888.00 2006-10-28 22:29:33.401 301 18194.68 59.02 52830.16 88888.00 2006-10-28 22:29:33.901 301 18194.70 58.90 52830.16 88888.00 2006-10-28 22:29:34.401 301 18194.66 58.74 52830.25 88888.00 2006-10-28 22:29:34.901 301 18194.68 58.69 52830.30 88888.00 2006-10-28 22:29:35.401 301 18194.80 58.68 52830.33 88888.00 2006-10-28 22:29:35.901 301 18194.76 58.69 52830.28 88888.00 2006-10-28 22:29:36.401 301 18194.63 58.51 52830.27 88888.00 2006-10-28 22:29:36.901 301 18194.62 58.42 52830.22 88888.00 2006-10-28 22:29:37.401 301 18194.49 58.40 52830.30 88888.00 2006-10-28 22:29:37.901 301 18194.43 58.40 52830.38 88888.00 2006-10-28 22:29:38.401 301 18194.57 58.24 52830.46 88888.00 2006-10-28 22:29:38.901 301 18194.62 58.16 52830.56 88888.00 2006-10-28 22:29:39.401 301 18194.55 58.00 52830.50 88888.00 2006-10-28 22:29:39.901 301 18194.43 57.90 52830.33 88888.00 2006-10-28 22:29:40.401 301 18194.34 57.85 52830.32 88888.00 2006-10-28 22:29:40.901 301 18194.51 57.86 52830.51 88888.00 2006-10-28 22:29:41.401 301 18194.67 57.79 52830.52 88888.00 2006-10-28 22:29:41.901 301 18194.56 57.68 52830.42 88888.00 2006-10-28 22:29:42.401 301 18194.49 57.52 52830.49 88888.00 2006-10-28 22:29:42.901 301 18194.28 57.46 52830.57 88888.00 2006-10-28 22:29:43.401 301 18194.17 57.37 52830.44 88888.00 2006-10-28 22:29:43.901 301 18194.13 57.24 52830.49 88888.00 2006-10-28 22:29:44.401 301 18194.11 57.06 52830.60 88888.00 2006-10-28 22:29:44.901 301 18193.99 56.89 52830.60 88888.00 2006-10-28 22:29:45.401 301 18193.99 56.84 52830.60 88888.00 2006-10-28 22:29:45.901 301 18194.15 56.82 52830.69 88888.00 2006-10-28 22:29:46.401 301 18194.08 56.66 52830.57 88888.00 2006-10-28 22:29:46.901 301 18193.86 56.52 52830.46 88888.00 2006-10-28 22:29:47.401 301 18193.72 56.42 52830.47 88888.00 2006-10-28 22:29:47.901 301 18193.78 56.39 52830.58 88888.00 2006-10-28 22:29:48.401 301 18193.80 56.18 52830.62 88888.00 2006-10-28 22:29:48.901 301 18193.70 56.08 52830.66 88888.00 2006-10-28 22:29:49.401 301 18193.57 56.05 52830.69 88888.00 2006-10-28 22:29:49.901 301 18193.45 55.96 52830.54 88888.00 2006-10-28 22:29:50.401 301 18193.40 55.91 52830.55 88888.00 2006-10-28 22:29:50.901 301 18193.37 55.97 52830.50 88888.00 2006-10-28 22:29:51.401 301 18193.33 55.94 52830.50 88888.00 2006-10-28 22:29:51.901 301 18193.26 55.94 52830.52 88888.00 2006-10-28 22:29:52.401 301 18193.13 55.86 52830.58 88888.00 2006-10-28 22:29:52.901 301 18193.22 55.78 52830.43 88888.00 2006-10-28 22:29:53.401 301 18193.30 55.65 52830.50 88888.00 2006-10-28 22:29:53.901 301 18193.26 55.63 52830.58 88888.00 2006-10-28 22:29:54.401 301 18193.35 55.52 52830.57 88888.00 2006-10-28 22:29:54.901 301 18193.05 55.45 52830.65 88888.00 2006-10-28 22:29:55.401 301 18192.97 55.47 52830.68 88888.00 2006-10-28 22:29:55.901 301 18192.91 55.44 52830.69 88888.00 2006-10-28 22:29:56.401 301 18192.73 55.37 52830.63 88888.00 2006-10-28 22:29:56.901 301 18192.65 55.37 52830.60 88888.00 2006-10-28 22:29:57.401 301 18192.56 55.30 52830.52 88888.00 2006-10-28 22:29:57.901 301 18192.56 55.20 52830.58 88888.00 2006-10-28 22:29:58.401 301 18192.63 55.19 52830.74 88888.00 2006-10-28 22:29:58.901 301 18192.64 55.14 52830.78 88888.00 2006-10-28 22:29:59.401 301 18192.54 55.05 52830.72 88888.00 2006-10-28 22:29:59.901 301 18192.37 54.92 52830.75 88888.00 2006-10-28 22:30:00.401 301 18192.48 54.84 52830.71 88888.00 2006-10-28 22:30:00.901 301 18192.52 54.76 52830.68 88888.00 2006-10-28 22:30:01.401 301 18192.42 54.71 52830.75 88888.00 2006-10-28 22:30:01.901 301 18192.25 54.63 52830.71 88888.00 2006-10-28 22:30:02.401 301 18192.29 54.61 52830.73 88888.00 2006-10-28 22:30:02.901 301 18192.21 54.56 52830.80 88888.00 2006-10-28 22:30:03.401 301 18192.09 54.58 52830.90 88888.00 2006-10-28 22:30:03.901 301 18191.93 54.44 52830.96 88888.00 2006-10-28 22:30:04.401 301 18192.03 54.36 52830.97 88888.00 2006-10-28 22:30:04.901 301 18191.92 54.23 52830.86 88888.00 2006-10-28 22:30:05.401 301 18191.78 54.22 52830.81 88888.00 2006-10-28 22:30:05.901 301 18191.83 54.17 52830.80 88888.00 2006-10-28 22:30:06.401 301 18191.58 54.06 52830.81 88888.00 2006-10-28 22:30:06.901 301 18191.41 54.03 52830.85 88888.00 2006-10-28 22:30:07.401 301 18191.53 54.04 52830.86 88888.00 2006-10-28 22:30:07.901 301 18191.55 54.03 52830.79 88888.00 2006-10-28 22:30:08.401 301 18191.54 54.03 52830.72 88888.00 2006-10-28 22:30:08.901 301 18191.51 54.10 52830.70 88888.00 2006-10-28 22:30:09.401 301 18191.49 54.14 52830.70 88888.00 2006-10-28 22:30:09.901 301 18191.27 54.11 52830.67 88888.00 2006-10-28 22:30:10.401 301 18191.06 54.14 52830.79 88888.00 2006-10-28 22:30:10.901 301 18191.09 54.13 52830.78 88888.00 2006-10-28 22:30:11.401 301 18191.16 54.09 52830.66 88888.00 2006-10-28 22:30:11.901 301 18191.17 54.10 52830.81 88888.00 2006-10-28 22:30:12.401 301 18191.17 54.10 52830.85 88888.00 2006-10-28 22:30:12.901 301 18191.17 54.16 52830.95 88888.00 2006-10-28 22:30:13.401 301 18191.17 54.14 52831.02 88888.00 2006-10-28 22:30:13.901 301 18191.09 54.02 52830.96 88888.00 2006-10-28 22:30:14.401 301 18190.86 53.99 52830.97 88888.00 2006-10-28 22:30:14.901 301 18190.64 53.96 52830.96 88888.00 2006-10-28 22:30:15.401 301 18190.74 53.89 52831.00 88888.00 2006-10-28 22:30:15.901 301 18190.76 53.81 52831.03 88888.00 2006-10-28 22:30:16.401 301 18190.61 53.74 52830.96 88888.00 2006-10-28 22:30:16.901 301 18190.52 53.67 52831.01 88888.00 2006-10-28 22:30:17.401 301 18190.54 53.57 52831.12 88888.00 2006-10-28 22:30:17.901 301 18190.47 53.61 52831.08 88888.00 2006-10-28 22:30:18.401 301 18190.64 53.64 52831.12 88888.00 2006-10-28 22:30:18.901 301 18190.85 53.61 52831.04 88888.00 2006-10-28 22:30:19.401 301 18190.67 53.57 52831.09 88888.00 2006-10-28 22:30:19.901 301 18190.50 53.56 52831.10 88888.00 2006-10-28 22:30:20.401 301 18190.46 53.50 52831.00 88888.00 2006-10-28 22:30:20.901 301 18190.33 53.46 52831.14 88888.00 2006-10-28 22:30:21.401 301 18190.24 53.45 52831.19 88888.00 2006-10-28 22:30:21.901 301 18190.18 53.51 52831.24 88888.00 2006-10-28 22:30:22.401 301 18190.31 53.55 52831.36 88888.00 2006-10-28 22:30:22.901 301 18190.23 53.51 52831.48 88888.00 2006-10-28 22:30:23.401 301 18190.26 53.47 52831.38 88888.00 2006-10-28 22:30:23.901 301 18190.43 53.42 52831.35 88888.00 2006-10-28 22:30:24.401 301 18190.45 53.42 52831.13 88888.00 2006-10-28 22:30:24.901 301 18190.41 53.35 52831.16 88888.00 2006-10-28 22:30:25.401 301 18190.37 53.26 52831.25 88888.00 2006-10-28 22:30:25.901 301 18190.31 53.31 52831.24 88888.00 2006-10-28 22:30:26.401 301 18190.33 53.33 52831.25 88888.00 2006-10-28 22:30:26.901 301 18190.31 53.30 52831.26 88888.00 2006-10-28 22:30:27.401 301 18190.29 53.36 52831.24 88888.00 2006-10-28 22:30:27.901 301 18190.22 53.36 52831.43 88888.00 2006-10-28 22:30:28.401 301 18190.28 53.28 52831.52 88888.00 2006-10-28 22:30:28.901 301 18190.22 53.17 52831.55 88888.00 2006-10-28 22:30:29.401 301 18190.34 53.12 52831.62 88888.00 2006-10-28 22:30:29.901 301 18190.47 53.14 52831.66 88888.00 2006-10-28 22:30:30.401 301 18190.52 53.17 52831.59 88888.00 2006-10-28 22:30:30.901 301 18190.44 53.18 52831.59 88888.00 2006-10-28 22:30:31.401 301 18190.44 53.19 52831.66 88888.00 2006-10-28 22:30:31.901 301 18190.47 53.06 52831.68 88888.00 2006-10-28 22:30:32.401 301 18190.46 52.99 52831.56 88888.00 2006-10-28 22:30:32.901 301 18190.43 53.00 52831.59 88888.00 2006-10-28 22:30:33.401 301 18190.42 52.95 52831.51 88888.00 2006-10-28 22:30:33.901 301 18190.42 52.92 52831.65 88888.00 2006-10-28 22:30:34.401 301 18190.45 52.91 52831.79 88888.00 2006-10-28 22:30:34.901 301 18190.62 52.82 52831.84 88888.00 2006-10-28 22:30:35.401 301 18190.55 52.86 52831.88 88888.00 2006-10-28 22:30:35.901 301 18190.46 52.88 52831.91 88888.00 2006-10-28 22:30:36.401 301 18190.48 52.90 52831.85 88888.00 2006-10-28 22:30:36.901 301 18190.43 52.92 52831.82 88888.00 2006-10-28 22:30:37.401 301 18190.39 52.92 52832.01 88888.00 2006-10-28 22:30:37.901 301 18190.44 52.90 52832.17 88888.00 2006-10-28 22:30:38.401 301 18190.44 52.89 52832.21 88888.00 2006-10-28 22:30:38.901 301 18190.54 52.90 52832.18 88888.00 2006-10-28 22:30:39.401 301 18190.64 52.95 52832.16 88888.00 2006-10-28 22:30:39.901 301 18190.71 52.98 52832.17 88888.00 2006-10-28 22:30:40.401 301 18190.62 52.92 52832.17 88888.00 2006-10-28 22:30:40.901 301 18190.51 52.91 52832.24 88888.00 2006-10-28 22:30:41.401 301 18190.56 52.97 52832.26 88888.00 2006-10-28 22:30:41.901 301 18190.73 52.94 52832.31 88888.00 2006-10-28 22:30:42.401 301 18190.72 52.85 52832.30 88888.00 2006-10-28 22:30:42.901 301 18190.67 52.83 52832.24 88888.00 2006-10-28 22:30:43.401 301 18190.65 52.81 52832.31 88888.00 2006-10-28 22:30:43.901 301 18190.65 52.78 52832.35 88888.00 2006-10-28 22:30:44.401 301 18190.62 52.71 52832.39 88888.00 2006-10-28 22:30:44.901 301 18190.68 52.64 52832.48 88888.00 2006-10-28 22:30:45.401 301 18190.48 52.69 52832.40 88888.00 2006-10-28 22:30:45.901 301 18190.42 52.72 52832.42 88888.00 2006-10-28 22:30:46.401 301 18190.46 52.76 52832.40 88888.00 2006-10-28 22:30:46.901 301 18190.54 52.71 52832.35 88888.00 2006-10-28 22:30:47.401 301 18190.68 52.66 52832.40 88888.00 2006-10-28 22:30:47.901 301 18190.82 52.72 52832.39 88888.00 2006-10-28 22:30:48.401 301 18190.87 52.75 52832.37 88888.00 2006-10-28 22:30:48.901 301 18190.85 52.75 52832.47 88888.00 2006-10-28 22:30:49.401 301 18190.80 52.62 52832.60 88888.00 2006-10-28 22:30:49.901 301 18190.75 52.61 52832.64 88888.00 2006-10-28 22:30:50.401 301 18190.77 52.57 52832.63 88888.00 2006-10-28 22:30:50.901 301 18190.90 52.56 52832.65 88888.00 2006-10-28 22:30:51.401 301 18190.91 52.53 52832.81 88888.00 2006-10-28 22:30:51.901 301 18190.82 52.47 52832.81 88888.00 2006-10-28 22:30:52.401 301 18190.78 52.44 52832.66 88888.00 2006-10-28 22:30:52.901 301 18190.79 52.38 52832.74 88888.00 2006-10-28 22:30:53.401 301 18190.82 52.26 52832.66 88888.00 2006-10-28 22:30:53.901 301 18191.01 52.19 52832.76 88888.00 2006-10-28 22:30:54.401 301 18190.86 52.15 52832.66 88888.00 2006-10-28 22:30:54.901 301 18190.79 52.13 52832.82 88888.00 2006-10-28 22:30:55.401 301 18190.88 52.14 52832.82 88888.00 2006-10-28 22:30:55.901 301 18191.01 52.21 52832.86 88888.00 2006-10-28 22:30:56.401 301 18191.01 52.24 52832.88 88888.00 2006-10-28 22:30:56.901 301 18190.97 52.25 52832.89 88888.00 2006-10-28 22:30:57.401 301 18190.91 52.30 52833.01 88888.00 2006-10-28 22:30:57.901 301 18190.97 52.34 52833.06 88888.00 2006-10-28 22:30:58.401 301 18191.11 52.33 52833.05 88888.00 2006-10-28 22:30:58.901 301 18191.20 52.26 52833.10 88888.00 2006-10-28 22:30:59.401 301 18191.26 52.30 52833.12 88888.00 2006-10-28 22:30:59.901 301 18191.13 52.42 52833.10 88888.00 2006-10-28 22:31:00.401 301 18191.11 52.47 52833.09 88888.00 2006-10-28 22:31:00.901 301 18191.11 52.52 52833.20 88888.00 2006-10-28 22:31:01.401 301 18191.04 52.44 52833.23 88888.00 2006-10-28 22:31:01.901 301 18190.95 52.47 52833.26 88888.00 2006-10-28 22:31:02.401 301 18190.97 52.52 52833.24 88888.00 2006-10-28 22:31:02.901 301 18190.93 52.49 52833.20 88888.00 2006-10-28 22:31:03.401 301 18191.00 52.44 52833.22 88888.00 2006-10-28 22:31:03.901 301 18190.90 52.46 52833.11 88888.00 2006-10-28 22:31:04.401 301 18190.96 52.47 52833.03 88888.00 2006-10-28 22:31:04.901 301 18191.02 52.44 52833.02 88888.00 2006-10-28 22:31:05.401 301 18191.12 52.43 52832.99 88888.00 2006-10-28 22:31:05.901 301 18191.06 52.40 52832.94 88888.00 2006-10-28 22:31:06.401 301 18191.09 52.32 52833.01 88888.00 2006-10-28 22:31:06.901 301 18191.06 52.24 52832.97 88888.00 2006-10-28 22:31:07.401 301 18191.04 52.20 52833.02 88888.00 2006-10-28 22:31:07.901 301 18191.00 52.22 52833.06 88888.00 2006-10-28 22:31:08.401 301 18191.08 52.25 52833.04 88888.00 2006-10-28 22:31:08.901 301 18191.11 52.24 52833.02 88888.00 2006-10-28 22:31:09.401 301 18191.09 52.23 52833.01 88888.00 2006-10-28 22:31:09.901 301 18191.09 52.17 52833.11 88888.00 2006-10-28 22:31:10.401 301 18191.11 52.05 52833.17 88888.00 2006-10-28 22:31:10.901 301 18191.20 52.01 52833.15 88888.00 2006-10-28 22:31:11.401 301 18191.28 52.02 52833.13 88888.00 2006-10-28 22:31:11.901 301 18191.27 52.06 52833.16 88888.00 2006-10-28 22:31:12.401 301 18191.26 52.09 52833.15 88888.00 2006-10-28 22:31:12.901 301 18191.28 52.05 52833.05 88888.00 2006-10-28 22:31:13.401 301 18191.40 52.11 52833.15 88888.00 2006-10-28 22:31:13.901 301 18191.30 52.07 52833.17 88888.00 2006-10-28 22:31:14.401 301 18191.32 52.10 52833.22 88888.00 2006-10-28 22:31:14.901 301 18191.33 52.12 52833.23 88888.00 2006-10-28 22:31:15.401 301 18191.36 52.07 52833.11 88888.00 2006-10-28 22:31:15.901 301 18191.45 52.02 52833.04 88888.00 2006-10-28 22:31:16.401 301 18191.45 52.04 52832.93 88888.00 2006-10-28 22:31:16.901 301 18191.30 51.99 52832.95 88888.00 2006-10-28 22:31:17.401 301 18191.31 51.90 52833.00 88888.00 2006-10-28 22:31:17.901 301 18191.22 51.80 52833.03 88888.00 2006-10-28 22:31:18.401 301 18191.17 51.85 52833.12 88888.00 2006-10-28 22:31:18.901 301 18191.19 51.83 52833.24 88888.00 2006-10-28 22:31:19.401 301 18191.38 51.81 52833.32 88888.00 2006-10-28 22:31:19.901 301 18191.44 51.75 52833.37 88888.00 2006-10-28 22:31:20.401 301 18191.36 51.75 52833.39 88888.00 2006-10-28 22:31:20.901 301 18191.28 51.79 52833.53 88888.00 2006-10-28 22:31:21.401 301 18191.45 51.84 52833.55 88888.00 2006-10-28 22:31:21.901 301 18191.54 51.81 52833.57 88888.00 2006-10-28 22:31:22.401 301 18191.50 51.84 52833.71 88888.00 2006-10-28 22:31:22.901 301 18191.47 51.79 52833.65 88888.00 2006-10-28 22:31:23.401 301 18191.47 51.79 52833.68 88888.00 2006-10-28 22:31:23.901 301 18191.59 51.73 52833.78 88888.00 2006-10-28 22:31:24.401 301 18191.66 51.73 52833.79 88888.00 2006-10-28 22:31:24.901 301 18191.70 51.76 52833.79 88888.00 2006-10-28 22:31:25.401 301 18191.85 51.77 52833.78 88888.00 2006-10-28 22:31:25.901 301 18191.94 51.72 52833.76 88888.00 2006-10-28 22:31:26.401 301 18191.83 51.72 52833.73 88888.00 2006-10-28 22:31:26.901 301 18191.89 51.73 52833.84 88888.00 2006-10-28 22:31:27.401 301 18191.94 51.65 52834.04 88888.00 2006-10-28 22:31:27.901 301 18191.97 51.59 52834.04 88888.00 2006-10-28 22:31:28.401 301 18191.92 51.56 52834.16 88888.00 2006-10-28 22:31:28.901 301 18191.84 51.56 52834.31 88888.00 2006-10-28 22:31:29.401 301 18191.85 51.53 52834.38 88888.00 2006-10-28 22:31:29.901 301 18191.98 51.46 52834.37 88888.00 2006-10-28 22:31:30.401 301 18191.94 51.51 52834.37 88888.00 2006-10-28 22:31:30.901 301 18191.82 51.66 52834.40 88888.00 2006-10-28 22:31:31.401 301 18191.71 51.64 52834.40 88888.00 2006-10-28 22:31:31.901 301 18191.80 51.53 52834.37 88888.00 2006-10-28 22:31:32.401 301 18191.87 51.52 52834.44 88888.00 2006-10-28 22:31:32.901 301 18191.96 51.44 52834.48 88888.00 2006-10-28 22:31:33.401 301 18191.97 51.40 52834.46 88888.00 2006-10-28 22:31:33.901 301 18191.94 51.34 52834.50 88888.00 2006-10-28 22:31:34.401 301 18191.92 51.30 52834.45 88888.00 2006-10-28 22:31:34.901 301 18191.93 51.26 52834.48 88888.00 2006-10-28 22:31:35.401 301 18191.89 51.30 52834.48 88888.00 2006-10-28 22:31:35.901 301 18191.87 51.28 52834.69 88888.00 2006-10-28 22:31:36.401 301 18191.86 51.30 52834.80 88888.00 2006-10-28 22:31:36.901 301 18191.61 51.35 52834.76 88888.00 2006-10-28 22:31:37.401 301 18191.41 51.37 52834.73 88888.00 2006-10-28 22:31:37.901 301 18191.56 51.41 52834.86 88888.00 2006-10-28 22:31:38.401 301 18191.54 51.35 52834.88 88888.00 2006-10-28 22:31:38.901 301 18191.63 51.31 52834.90 88888.00 2006-10-28 22:31:39.401 301 18191.52 51.39 52834.89 88888.00 2006-10-28 22:31:39.901 301 18191.43 51.41 52834.98 88888.00 2006-10-28 22:31:40.401 301 18191.24 51.38 52835.02 88888.00 2006-10-28 22:31:40.901 301 18191.32 51.31 52834.96 88888.00 2006-10-28 22:31:41.401 301 18191.48 51.33 52834.96 88888.00 2006-10-28 22:31:41.901 301 18191.55 51.40 52835.02 88888.00 2006-10-28 22:31:42.401 301 18191.64 51.42 52835.06 88888.00 2006-10-28 22:31:42.901 301 18191.64 51.56 52834.91 88888.00 2006-10-28 22:31:43.401 301 18191.54 51.52 52834.89 88888.00 2006-10-28 22:31:43.901 301 18191.61 51.46 52835.10 88888.00 2006-10-28 22:31:44.401 301 18191.51 51.43 52835.18 88888.00 2006-10-28 22:31:44.901 301 18191.58 51.42 52835.23 88888.00 2006-10-28 22:31:45.401 301 18191.61 51.55 52835.35 88888.00 2006-10-28 22:31:45.901 301 18191.40 51.62 52835.49 88888.00 2006-10-28 22:31:46.401 301 18191.26 51.58 52835.57 88888.00 2006-10-28 22:31:46.901 301 18191.23 51.57 52835.59 88888.00 2006-10-28 22:31:47.401 301 18191.38 51.59 52835.67 88888.00 2006-10-28 22:31:47.901 301 18191.59 51.74 52835.76 88888.00 2006-10-28 22:31:48.401 301 18191.50 51.83 52835.85 88888.00 2006-10-28 22:31:48.901 301 18191.40 51.85 52835.87 88888.00 2006-10-28 22:31:49.401 301 18191.32 51.89 52835.81 88888.00 2006-10-28 22:31:49.901 301 18191.32 51.84 52835.85 88888.00 2006-10-28 22:31:50.401 301 18191.37 51.83 52835.79 88888.00 2006-10-28 22:31:50.901 301 18191.27 51.76 52835.82 88888.00 2006-10-28 22:31:51.401 301 18191.20 51.77 52835.92 88888.00 2006-10-28 22:31:51.901 301 18191.17 51.77 52836.06 88888.00 2006-10-28 22:31:52.401 301 18191.24 51.79 52836.12 88888.00 2006-10-28 22:31:52.901 301 18191.39 51.77 52836.12 88888.00 2006-10-28 22:31:53.401 301 18191.32 51.74 52836.19 88888.00 2006-10-28 22:31:53.901 301 18191.29 51.68 52836.27 88888.00 2006-10-28 22:31:54.401 301 18191.36 51.77 52836.20 88888.00 2006-10-28 22:31:54.901 301 18191.37 51.79 52836.24 88888.00 2006-10-28 22:31:55.401 301 18191.39 51.84 52836.31 88888.00 2006-10-28 22:31:55.901 301 18191.40 51.92 52836.45 88888.00 2006-10-28 22:31:56.401 301 18191.39 52.06 52836.62 88888.00 2006-10-28 22:31:56.901 301 18191.39 52.03 52836.65 88888.00 2006-10-28 22:31:57.401 301 18191.30 52.06 52836.65 88888.00 2006-10-28 22:31:57.901 301 18191.20 52.10 52836.73 88888.00 2006-10-28 22:31:58.401 301 18191.21 52.08 52836.78 88888.00 2006-10-28 22:31:58.901 301 18191.24 52.13 52836.82 88888.00 2006-10-28 22:31:59.401 301 18191.24 52.17 52836.83 88888.00 2006-10-28 22:31:59.901 301 18191.16 52.28 52836.86 88888.00 2006-10-28 22:32:00.401 301 18191.23 52.32 52836.98 88888.00 2006-10-28 22:32:00.901 301 18191.26 52.37 52836.98 88888.00 2006-10-28 22:32:01.401 301 18191.32 52.35 52837.03 88888.00 2006-10-28 22:32:01.901 301 18191.26 52.36 52837.08 88888.00 2006-10-28 22:32:02.401 301 18191.28 52.36 52837.12 88888.00 2006-10-28 22:32:02.901 301 18191.36 52.31 52837.18 88888.00 2006-10-28 22:32:03.401 301 18191.27 52.30 52837.19 88888.00 2006-10-28 22:32:03.901 301 18191.16 52.37 52837.34 88888.00 2006-10-28 22:32:04.401 301 18191.13 52.42 52837.55 88888.00 2006-10-28 22:32:04.901 301 18191.11 52.53 52837.61 88888.00 2006-10-28 22:32:05.401 301 18191.20 52.64 52837.65 88888.00 2006-10-28 22:32:05.901 301 18191.26 52.68 52837.81 88888.00 2006-10-28 22:32:06.401 301 18191.33 52.69 52837.91 88888.00 2006-10-28 22:32:06.901 301 18191.27 52.63 52838.12 88888.00 2006-10-28 22:32:07.401 301 18191.19 52.54 52838.17 88888.00 2006-10-28 22:32:07.901 301 18191.02 52.52 52838.22 88888.00 2006-10-28 22:32:08.401 301 18191.02 52.47 52838.25 88888.00 2006-10-28 22:32:08.901 301 18191.10 52.53 52838.31 88888.00 2006-10-28 22:32:09.401 301 18191.16 52.52 52838.33 88888.00 2006-10-28 22:32:09.901 301 18191.17 52.44 52838.35 88888.00 2006-10-28 22:32:10.401 301 18191.16 52.46 52838.46 88888.00 2006-10-28 22:32:10.901 301 18191.17 52.39 52838.47 88888.00 2006-10-28 22:32:11.401 301 18191.17 52.36 52838.54 88888.00 2006-10-28 22:32:11.901 301 18191.17 52.40 52838.61 88888.00 2006-10-28 22:32:12.401 301 18191.17 52.42 52838.71 88888.00 2006-10-28 22:32:12.901 301 18191.17 52.34 52838.78 88888.00 2006-10-28 22:32:13.401 301 18191.17 52.26 52838.73 88888.00 2006-10-28 22:32:13.901 301 18191.17 52.28 52838.79 88888.00 2006-10-28 22:32:14.401 301 18191.17 52.25 52838.85 88888.00 2006-10-28 22:32:14.901 301 18191.17 52.17 52838.82 88888.00 2006-10-28 22:32:15.401 301 18191.17 52.15 52838.87 88888.00 2006-10-28 22:32:15.901 301 18191.16 52.20 52838.90 88888.00 2006-10-28 22:32:16.401 301 18191.17 52.19 52838.97 88888.00 2006-10-28 22:32:16.901 301 18191.17 52.15 52839.02 88888.00 2006-10-28 22:32:17.401 301 18191.21 52.17 52839.08 88888.00 2006-10-28 22:32:17.901 301 18191.21 52.13 52839.15 88888.00 2006-10-28 22:32:18.401 301 18191.42 52.20 52839.21 88888.00 2006-10-28 22:32:18.901 301 18191.42 52.21 52839.47 88888.00 2006-10-28 22:32:19.401 301 18191.31 52.14 52839.60 88888.00 2006-10-28 22:32:19.901 301 18191.45 52.14 52839.61 88888.00 2006-10-28 22:32:20.401 301 18191.59 52.15 52839.71 88888.00 2006-10-28 22:32:20.901 301 18191.61 52.22 52839.75 88888.00 2006-10-28 22:32:21.401 301 18191.67 52.26 52839.79 88888.00 2006-10-28 22:32:21.901 301 18191.69 52.23 52839.86 88888.00 2006-10-28 22:32:22.401 301 18191.70 52.24 52839.85 88888.00 2006-10-28 22:32:22.901 301 18191.75 52.24 52839.90 88888.00 2006-10-28 22:32:23.401 301 18191.84 52.31 52839.98 88888.00 2006-10-28 22:32:23.901 301 18191.88 52.37 52840.08 88888.00 2006-10-28 22:32:24.401 301 18191.94 52.33 52840.23 88888.00 2006-10-28 22:32:24.901 301 18191.94 52.39 52840.26 88888.00 2006-10-28 22:32:25.401 301 18191.91 52.45 52840.33 88888.00 2006-10-28 22:32:25.901 301 18191.91 52.53 52840.35 88888.00 2006-10-28 22:32:26.401 301 18191.89 52.56 52840.45 88888.00 2006-10-28 22:32:26.901 301 18191.93 52.71 52840.48 88888.00 2006-10-28 22:32:27.401 301 18191.86 52.76 52840.55 88888.00 2006-10-28 22:32:27.901 301 18191.93 52.71 52840.60 88888.00 2006-10-28 22:32:28.401 301 18191.86 52.79 52840.56 88888.00 2006-10-28 22:32:28.901 301 18191.89 52.86 52840.69 88888.00 2006-10-28 22:32:29.401 301 18191.89 52.81 52840.79 88888.00 2006-10-28 22:32:29.901 301 18191.93 52.73 52840.89 88888.00 2006-10-28 22:32:30.401 301 18192.00 52.81 52840.87 88888.00 2006-10-28 22:32:30.901 301 18192.03 52.88 52840.96 88888.00 2006-10-28 22:32:31.401 301 18192.00 52.96 52841.10 88888.00 2006-10-28 22:32:31.901 301 18192.25 52.96 52841.11 88888.00 2006-10-28 22:32:32.401 301 18192.24 52.96 52841.09 88888.00 2006-10-28 22:32:32.901 301 18192.14 52.96 52841.13 88888.00 2006-10-28 22:32:33.401 301 18192.14 53.01 52841.19 88888.00 2006-10-28 22:32:33.901 301 18192.13 53.06 52841.26 88888.00 2006-10-28 22:32:34.401 301 18192.15 53.10 52841.41 88888.00 2006-10-28 22:32:34.901 301 18192.21 53.21 52841.54 88888.00 2006-10-28 22:32:35.401 301 18192.32 53.32 52841.63 88888.00 2006-10-28 22:32:35.901 301 18192.13 53.37 52841.72 88888.00 2006-10-28 22:32:36.401 301 18192.29 53.38 52841.81 88888.00 2006-10-28 22:32:36.901 301 18192.34 53.47 52841.87 88888.00 2006-10-28 22:32:37.401 301 18192.48 53.51 52842.00 88888.00 2006-10-28 22:32:37.901 301 18192.63 53.55 52841.98 88888.00 2006-10-28 22:32:38.401 301 18192.64 53.62 52841.91 88888.00 2006-10-28 22:32:38.901 301 18192.75 53.69 52842.04 88888.00 2006-10-28 22:32:39.401 301 18192.76 53.71 52842.11 88888.00 2006-10-28 22:32:39.901 301 18192.78 53.68 52842.20 88888.00 2006-10-28 22:32:40.401 301 18192.85 53.69 52842.28 88888.00 2006-10-28 22:32:40.901 301 18192.94 53.70 52842.40 88888.00 2006-10-28 22:32:41.401 301 18192.94 53.77 52842.41 88888.00 2006-10-28 22:32:41.901 301 18193.02 53.81 52842.55 88888.00 2006-10-28 22:32:42.401 301 18193.03 53.85 52842.53 88888.00 2006-10-28 22:32:42.901 301 18193.01 53.76 52842.49 88888.00 2006-10-28 22:32:43.401 301 18193.11 53.69 52842.56 88888.00 2006-10-28 22:32:43.901 301 18193.19 53.65 52842.54 88888.00 2006-10-28 22:32:44.401 301 18193.16 53.62 52842.67 88888.00 2006-10-28 22:32:44.901 301 18193.06 53.59 52842.83 88888.00 2006-10-28 22:32:45.401 301 18193.07 53.68 52842.81 88888.00 2006-10-28 22:32:45.901 301 18193.18 53.77 52842.84 88888.00 2006-10-28 22:32:46.401 301 18193.29 53.86 52842.90 88888.00 2006-10-28 22:32:46.901 301 18193.41 53.87 52842.95 88888.00 2006-10-28 22:32:47.401 301 18193.49 53.80 52842.98 88888.00 2006-10-28 22:32:47.901 301 18193.34 53.84 52842.92 88888.00 2006-10-28 22:32:48.401 301 18193.22 53.92 52842.97 88888.00 2006-10-28 22:32:48.901 301 18193.18 53.98 52843.10 88888.00 2006-10-28 22:32:49.401 301 18193.17 54.00 52843.18 88888.00 2006-10-28 22:32:49.901 301 18193.23 54.09 52843.32 88888.00 2006-10-28 22:32:50.401 301 18193.23 54.15 52843.47 88888.00 2006-10-28 22:32:50.901 301 18193.23 54.18 52843.54 88888.00 2006-10-28 22:32:51.401 301 18193.28 54.15 52843.53 88888.00 2006-10-28 22:32:51.901 301 18193.41 54.09 52843.51 88888.00 2006-10-28 22:32:52.401 301 18193.32 54.15 52843.65 88888.00 2006-10-28 22:32:52.901 301 18193.26 54.30 52843.74 88888.00 2006-10-28 22:32:53.401 301 18193.36 54.39 52843.77 88888.00 2006-10-28 22:32:53.901 301 18193.46 54.39 52843.95 88888.00 2006-10-28 22:32:54.401 301 18193.39 54.47 52844.06 88888.00 2006-10-28 22:32:54.901 301 18193.34 54.46 52844.07 88888.00 2006-10-28 22:32:55.401 301 18193.32 54.31 52844.11 88888.00 2006-10-28 22:32:55.901 301 18193.40 54.23 52844.17 88888.00 2006-10-28 22:32:56.401 301 18193.41 54.21 52844.25 88888.00 2006-10-28 22:32:56.901 301 18193.43 54.33 52844.22 88888.00 2006-10-28 22:32:57.401 301 18193.40 54.41 52844.15 88888.00 2006-10-28 22:32:57.901 301 18193.52 54.46 52844.27 88888.00 2006-10-28 22:32:58.401 301 18193.50 54.47 52844.44 88888.00 2006-10-28 22:32:58.901 301 18193.48 54.50 52844.59 88888.00 2006-10-28 22:32:59.401 301 18193.50 54.54 52844.65 88888.00 2006-10-28 22:32:59.901 301 18193.66 54.58 52844.42 88888.00 2006-10-28 22:33:00.401 301 18193.78 54.56 52844.26 88888.00 2006-10-28 22:33:00.901 301 18193.82 54.38 52844.25 88888.00 2006-10-28 22:33:01.401 301 18193.81 54.29 52844.32 88888.00 2006-10-28 22:33:01.901 301 18193.86 54.24 52844.32 88888.00 2006-10-28 22:33:02.401 301 18193.84 54.16 52844.39 88888.00 2006-10-28 22:33:02.901 301 18193.87 54.22 52844.53 88888.00 2006-10-28 22:33:03.401 301 18193.79 54.19 52844.50 88888.00 2006-10-28 22:33:03.901 301 18193.76 54.10 52844.66 88888.00 2006-10-28 22:33:04.401 301 18193.70 54.06 52844.73 88888.00 2006-10-28 22:33:04.901 301 18193.64 54.03 52844.67 88888.00 2006-10-28 22:33:05.401 301 18193.57 54.00 52844.85 88888.00 2006-10-28 22:33:05.901 301 18193.48 54.02 52844.84 88888.00 2006-10-28 22:33:06.401 301 18193.45 54.06 52844.87 88888.00 2006-10-28 22:33:06.901 301 18193.56 54.03 52844.87 88888.00 2006-10-28 22:33:07.401 301 18193.50 53.96 52844.90 88888.00 2006-10-28 22:33:07.901 301 18193.44 53.98 52845.06 88888.00 2006-10-28 22:33:08.401 301 18193.45 53.95 52845.08 88888.00 2006-10-28 22:33:08.901 301 18193.45 53.96 52845.01 88888.00 2006-10-28 22:33:09.401 301 18193.52 53.86 52844.96 88888.00 2006-10-28 22:33:09.901 301 18193.70 53.95 52844.83 88888.00 2006-10-28 22:33:10.401 301 18193.78 53.94 52844.77 88888.00 2006-10-28 22:33:10.901 301 18193.69 53.81 52844.87 88888.00 2006-10-28 22:33:11.401 301 18193.62 53.71 52844.93 88888.00 2006-10-28 22:33:11.901 301 18193.62 53.58 52845.01 88888.00 2006-10-28 22:33:12.401 301 18193.66 53.63 52845.00 88888.00 2006-10-28 22:33:12.901 301 18193.70 53.72 52844.98 88888.00 2006-10-28 22:33:13.401 301 18193.67 53.72 52845.00 88888.00 2006-10-28 22:33:13.901 301 18193.68 53.65 52845.01 88888.00 2006-10-28 22:33:14.401 301 18193.77 53.61 52845.02 88888.00 2006-10-28 22:33:14.901 301 18193.93 53.59 52845.18 88888.00 2006-10-28 22:33:15.401 301 18193.91 53.55 52845.42 88888.00 2006-10-28 22:33:15.901 301 18193.94 53.47 52845.38 88888.00 2006-10-28 22:33:16.401 301 18193.86 53.46 52845.29 88888.00 2006-10-28 22:33:16.901 301 18193.91 53.49 52845.19 88888.00 2006-10-28 22:33:17.401 301 18194.10 53.47 52845.18 88888.00 2006-10-28 22:33:17.901 301 18194.14 53.40 52845.25 88888.00 2006-10-28 22:33:18.401 301 18194.17 53.41 52845.30 88888.00 2006-10-28 22:33:18.901 301 18194.13 53.44 52845.35 88888.00 2006-10-28 22:33:19.401 301 18194.22 53.45 52845.23 88888.00 2006-10-28 22:33:19.901 301 18194.24 53.38 52845.24 88888.00 2006-10-28 22:33:20.401 301 18194.20 53.30 52845.28 88888.00 2006-10-28 22:33:20.901 301 18194.30 53.29 52845.34 88888.00 2006-10-28 22:33:21.401 301 18194.38 53.30 52845.46 88888.00 2006-10-28 22:33:21.901 301 18194.42 53.30 52845.38 88888.00 2006-10-28 22:33:22.401 301 18194.59 53.37 52845.41 88888.00 2006-10-28 22:33:22.901 301 18194.58 53.50 52845.55 88888.00 2006-10-28 22:33:23.401 301 18194.67 53.46 52845.59 88888.00 2006-10-28 22:33:23.901 301 18194.81 53.36 52845.63 88888.00 2006-10-28 22:33:24.401 301 18194.85 53.34 52845.52 88888.00 2006-10-28 22:33:24.901 301 18194.79 53.42 52845.63 88888.00 2006-10-28 22:33:25.401 301 18194.93 53.44 52845.75 88888.00 2006-10-28 22:33:25.901 301 18194.98 53.35 52845.79 88888.00 2006-10-28 22:33:26.401 301 18194.90 53.30 52845.83 88888.00 2006-10-28 22:33:26.901 301 18195.07 53.30 52845.97 88888.00 2006-10-28 22:33:27.401 301 18195.14 53.24 52846.09 88888.00 2006-10-28 22:33:27.901 301 18195.27 53.23 52846.13 88888.00 2006-10-28 22:33:28.401 301 18195.34 53.29 52846.13 88888.00 2006-10-28 22:33:28.901 301 18195.57 53.32 52846.34 88888.00 2006-10-28 22:33:29.401 301 18195.68 53.31 52846.52 88888.00 2006-10-28 22:33:29.901 301 18195.84 53.22 52846.55 88888.00 2006-10-28 22:33:30.401 301 18195.88 53.20 52846.59 88888.00 2006-10-28 22:33:30.901 301 18195.92 53.18 52846.62 88888.00 2006-10-28 22:33:31.401 301 18196.05 53.25 52846.67 88888.00 2006-10-28 22:33:31.901 301 18196.06 53.14 52846.74 88888.00 2006-10-28 22:33:32.401 301 18196.22 53.01 52846.85 88888.00 2006-10-28 22:33:32.901 301 18196.30 52.82 52847.02 88888.00 2006-10-28 22:33:33.401 301 18196.29 52.81 52847.07 88888.00 2006-10-28 22:33:33.901 301 18196.30 52.82 52847.14 88888.00 2006-10-28 22:33:34.401 301 18196.33 52.81 52847.22 88888.00 2006-10-28 22:33:34.901 301 18196.48 52.84 52847.17 88888.00 2006-10-28 22:33:35.401 301 18196.51 52.81 52847.14 88888.00 2006-10-28 22:33:35.901 301 18196.70 52.86 52847.30 88888.00 2006-10-28 22:33:36.401 301 18196.62 52.80 52847.48 88888.00 2006-10-28 22:33:36.901 301 18196.69 52.81 52847.53 88888.00 2006-10-28 22:33:37.401 301 18196.87 52.85 52847.64 88888.00 2006-10-28 22:33:37.901 301 18197.04 52.74 52847.76 88888.00 2006-10-28 22:33:38.401 301 18197.07 52.72 52847.75 88888.00 2006-10-28 22:33:38.901 301 18197.15 52.70 52847.85 88888.00 2006-10-28 22:33:39.401 301 18197.19 52.72 52847.90 88888.00 2006-10-28 22:33:39.901 301 18197.09 52.74 52847.94 88888.00 2006-10-28 22:33:40.401 301 18197.10 52.72 52848.06 88888.00 2006-10-28 22:33:40.901 301 18197.17 52.55 52848.28 88888.00 2006-10-28 22:33:41.401 301 18197.23 52.46 52848.34 88888.00 2006-10-28 22:33:41.901 301 18197.31 52.49 52848.38 88888.00 2006-10-28 22:33:42.401 301 18197.45 52.55 52848.55 88888.00 2006-10-28 22:33:42.901 301 18197.36 52.61 52848.55 88888.00 2006-10-28 22:33:43.401 301 18197.17 52.58 52848.67 88888.00 2006-10-28 22:33:43.901 301 18197.20 52.48 52848.73 88888.00 2006-10-28 22:33:44.401 301 18197.26 52.40 52848.80 88888.00 2006-10-28 22:33:44.901 301 18197.25 52.39 52848.93 88888.00 2006-10-28 22:33:45.401 301 18197.21 52.36 52849.08 88888.00 2006-10-28 22:33:45.901 301 18197.15 52.36 52849.26 88888.00 2006-10-28 22:33:46.401 301 18197.14 52.22 52849.40 88888.00 2006-10-28 22:33:46.901 301 18197.08 52.08 52849.56 88888.00 2006-10-28 22:33:47.401 301 18197.14 52.04 52849.58 88888.00 2006-10-28 22:33:47.901 301 18197.05 52.04 52849.59 88888.00 2006-10-28 22:33:48.401 301 18197.02 52.06 52849.66 88888.00 2006-10-28 22:33:48.901 301 18197.01 52.13 52849.74 88888.00 2006-10-28 22:33:49.401 301 18196.98 52.01 52849.76 88888.00 2006-10-28 22:33:49.901 301 18196.82 51.89 52849.82 88888.00 2006-10-28 22:33:50.401 301 18196.85 51.74 52849.84 88888.00 2006-10-28 22:33:50.901 301 18196.74 51.57 52849.83 88888.00 2006-10-28 22:33:51.401 301 18196.52 51.51 52850.02 88888.00 2006-10-28 22:33:51.901 301 18196.61 51.58 52850.11 88888.00 2006-10-28 22:33:52.401 301 18196.80 51.55 52850.16 88888.00 2006-10-28 22:33:52.901 301 18196.63 51.49 52850.23 88888.00 2006-10-28 22:33:53.401 301 18196.54 51.46 52850.38 88888.00 2006-10-28 22:33:53.901 301 18196.53 51.38 52850.45 88888.00 2006-10-28 22:33:54.401 301 18196.66 51.30 52850.39 88888.00 2006-10-28 22:33:54.901 301 18196.69 51.29 52850.32 88888.00 2006-10-28 22:33:55.401 301 18196.70 51.23 52850.35 88888.00 2006-10-28 22:33:55.901 301 18196.83 51.18 52850.49 88888.00 2006-10-28 22:33:56.401 301 18196.77 51.18 52850.45 88888.00 2006-10-28 22:33:56.901 301 18196.74 51.06 52850.61 88888.00 2006-10-28 22:33:57.401 301 18196.77 50.96 52850.61 88888.00 2006-10-28 22:33:57.901 301 18196.75 50.96 52850.69 88888.00 2006-10-28 22:33:58.401 301 18196.56 50.99 52850.82 88888.00 2006-10-28 22:33:58.901 301 18196.65 51.05 52851.00 88888.00 2006-10-28 22:33:59.401 301 18196.61 51.16 52851.03 88888.00 2006-10-28 22:33:59.901 301 18196.52 51.23 52851.13 88888.00 2006-10-28 22:34:00.401 301 18196.72 51.16 52851.16 88888.00 2006-10-28 22:34:00.901 301 18196.66 51.08 52851.13 88888.00 2006-10-28 22:34:01.401 301 18196.66 51.03 52851.26 88888.00 2006-10-28 22:34:01.901 301 18196.65 51.05 52851.54 88888.00 2006-10-28 22:34:02.401 301 18196.72 51.18 52851.74 88888.00 2006-10-28 22:34:02.901 301 18196.76 51.16 52851.76 88888.00 2006-10-28 22:34:03.401 301 18196.70 51.08 52851.85 88888.00 2006-10-28 22:34:03.901 301 18196.75 51.13 52851.88 88888.00 2006-10-28 22:34:04.401 301 18196.82 51.19 52851.90 88888.00 2006-10-28 22:34:04.901 301 18196.91 51.21 52851.86 88888.00 2006-10-28 22:34:05.401 301 18196.95 51.20 52852.03 88888.00 2006-10-28 22:34:05.901 301 18197.04 51.32 52852.16 88888.00 2006-10-28 22:34:06.401 301 18197.07 51.43 52852.29 88888.00 2006-10-28 22:34:06.901 301 18197.09 51.50 52852.40 88888.00 2006-10-28 22:34:07.401 301 18197.14 51.61 52852.54 88888.00 2006-10-28 22:34:07.901 301 18197.16 51.63 52852.66 88888.00 2006-10-28 22:34:08.401 301 18196.96 51.53 52852.71 88888.00 2006-10-28 22:34:08.901 301 18196.87 51.62 52852.82 88888.00 2006-10-28 22:34:09.401 301 18197.08 51.68 52852.88 88888.00 2006-10-28 22:34:09.901 301 18197.18 51.72 52852.88 88888.00 2006-10-28 22:34:10.401 301 18196.86 51.67 52853.04 88888.00 2006-10-28 22:34:10.901 301 18196.92 51.72 52853.08 88888.00 2006-10-28 22:34:11.401 301 18196.85 51.77 52853.19 88888.00 2006-10-28 22:34:11.901 301 18196.93 51.74 52853.27 88888.00 2006-10-28 22:34:12.401 301 18197.06 51.79 52853.30 88888.00 2006-10-28 22:34:12.901 301 18197.01 51.80 52853.45 88888.00 2006-10-28 22:34:13.401 301 18197.06 51.78 52853.53 88888.00 2006-10-28 22:34:13.901 301 18197.12 51.73 52853.64 88888.00 2006-10-28 22:34:14.401 301 18197.09 51.75 52853.79 88888.00 2006-10-28 22:34:14.901 301 18197.03 51.74 52853.91 88888.00 2006-10-28 22:34:15.401 301 18197.04 51.82 52853.91 88888.00 2006-10-28 22:34:15.901 301 18197.12 51.79 52853.98 88888.00 2006-10-28 22:34:16.401 301 18197.04 51.82 52854.06 88888.00 2006-10-28 22:34:16.901 301 18196.85 51.88 52854.17 88888.00 2006-10-28 22:34:17.401 301 18196.90 51.96 52854.24 88888.00 2006-10-28 22:34:17.901 301 18197.02 51.98 52854.37 88888.00 2006-10-28 22:34:18.401 301 18196.93 51.96 52854.41 88888.00 2006-10-28 22:34:18.901 301 18197.02 51.98 52854.40 88888.00 2006-10-28 22:34:19.401 301 18197.18 52.08 52854.48 88888.00 2006-10-28 22:34:19.901 301 18197.23 52.09 52854.64 88888.00 2006-10-28 22:34:20.401 301 18197.23 52.12 52854.85 88888.00 2006-10-28 22:34:20.901 301 18197.19 52.14 52854.80 88888.00 2006-10-28 22:34:21.401 301 18197.17 52.11 52854.92 88888.00 2006-10-28 22:34:21.901 301 18197.26 52.15 52855.06 88888.00 2006-10-28 22:34:22.401 301 18197.29 52.17 52855.29 88888.00 2006-10-28 22:34:22.901 301 18197.24 52.19 52855.31 88888.00 2006-10-28 22:34:23.401 301 18197.23 52.22 52855.41 88888.00 2006-10-28 22:34:23.901 301 18197.26 52.25 52855.49 88888.00 2006-10-28 22:34:24.401 301 18197.38 52.31 52855.56 88888.00 2006-10-28 22:34:24.901 301 18197.48 52.39 52855.77 88888.00 2006-10-28 22:34:25.401 301 18197.35 52.39 52856.07 88888.00 2006-10-28 22:34:25.901 301 18197.36 52.41 52856.24 88888.00 2006-10-28 22:34:26.401 301 18197.39 52.39 52856.21 88888.00 2006-10-28 22:34:26.901 301 18197.31 52.43 52856.26 88888.00 2006-10-28 22:34:27.401 301 18197.25 52.46 52856.49 88888.00 2006-10-28 22:34:27.901 301 18197.29 52.40 52856.47 88888.00 2006-10-28 22:34:28.401 301 18197.32 52.41 52856.44 88888.00 2006-10-28 22:34:28.901 301 18197.28 52.31 52856.38 88888.00 2006-10-28 22:34:29.401 301 18197.17 52.30 52856.53 88888.00 2006-10-28 22:34:29.901 301 18197.09 52.23 52856.60 88888.00 2006-10-28 22:34:30.401 301 18196.87 52.21 52856.62 88888.00 2006-10-28 22:34:30.901 301 18196.83 52.11 52856.64 88888.00 2006-10-28 22:34:31.401 301 18196.92 52.09 52856.66 88888.00 2006-10-28 22:34:31.901 301 18196.83 52.20 52856.75 88888.00 2006-10-28 22:34:32.401 301 18196.70 52.22 52856.85 88888.00 2006-10-28 22:34:32.901 301 18196.54 52.19 52856.94 88888.00 2006-10-28 22:34:33.401 301 18196.50 52.11 52857.01 88888.00 2006-10-28 22:34:33.901 301 18196.53 52.12 52856.95 88888.00 2006-10-28 22:34:34.401 301 18196.48 52.15 52856.99 88888.00 2006-10-28 22:34:34.901 301 18196.38 52.20 52857.16 88888.00 2006-10-28 22:34:35.401 301 18196.21 52.13 52857.14 88888.00 2006-10-28 22:34:35.901 301 18196.14 52.12 52857.20 88888.00 2006-10-28 22:34:36.401 301 18196.10 52.19 52857.35 88888.00 2006-10-28 22:34:36.901 301 18195.98 52.14 52857.39 88888.00 2006-10-28 22:34:37.401 301 18195.88 52.11 52857.40 88888.00 2006-10-28 22:34:37.901 301 18195.67 52.13 52857.30 88888.00 2006-10-28 22:34:38.401 301 18195.55 52.12 52857.30 88888.00 2006-10-28 22:34:38.901 301 18195.53 52.11 52857.33 88888.00 2006-10-28 22:34:39.401 301 18195.54 52.22 52857.45 88888.00 2006-10-28 22:34:39.901 301 18195.42 52.25 52857.46 88888.00 2006-10-28 22:34:40.401 301 18195.39 52.20 52857.36 88888.00 2006-10-28 22:34:40.901 301 18195.31 52.16 52857.38 88888.00 2006-10-28 22:34:41.401 301 18195.22 52.23 52857.42 88888.00 2006-10-28 22:34:41.901 301 18195.27 52.33 52857.42 88888.00 2006-10-28 22:34:42.401 301 18195.30 52.31 52857.55 88888.00 2006-10-28 22:34:42.901 301 18195.28 52.23 52857.55 88888.00 2006-10-28 22:34:43.401 301 18195.16 52.26 52857.48 88888.00 2006-10-28 22:34:43.901 301 18194.87 52.22 52857.61 88888.00 2006-10-28 22:34:44.401 301 18194.77 52.12 52857.74 88888.00 2006-10-28 22:34:44.901 301 18194.80 52.01 52857.73 88888.00 2006-10-28 22:34:45.401 301 18194.76 52.03 52857.65 88888.00 2006-10-28 22:34:45.901 301 18194.85 51.99 52857.58 88888.00 2006-10-28 22:34:46.401 301 18194.87 51.97 52857.52 88888.00 2006-10-28 22:34:46.901 301 18194.84 52.06 52857.49 88888.00 2006-10-28 22:34:47.401 301 18194.79 52.03 52857.55 88888.00 2006-10-28 22:34:47.901 301 18194.49 52.04 52857.59 88888.00 2006-10-28 22:34:48.401 301 18194.49 52.01 52857.52 88888.00 2006-10-28 22:34:48.901 301 18194.54 52.01 52857.54 88888.00 2006-10-28 22:34:49.401 301 18194.54 52.14 52857.59 88888.00 2006-10-28 22:34:49.901 301 18194.47 52.23 52857.54 88888.00 2006-10-28 22:34:50.401 301 18194.42 52.22 52857.55 88888.00 2006-10-28 22:34:50.901 301 18194.46 52.12 52857.61 88888.00 2006-10-28 22:34:51.401 301 18194.48 52.11 52857.65 88888.00 2006-10-28 22:34:51.901 301 18194.48 52.19 52857.58 88888.00 2006-10-28 22:34:52.401 301 18194.41 52.37 52857.52 88888.00 2006-10-28 22:34:52.901 301 18194.15 52.39 52857.59 88888.00 2006-10-28 22:34:53.401 301 18194.14 52.36 52857.61 88888.00 2006-10-28 22:34:53.901 301 18194.09 52.44 52857.65 88888.00 2006-10-28 22:34:54.401 301 18194.04 52.50 52857.63 88888.00 2006-10-28 22:34:54.901 301 18193.97 52.51 52857.66 88888.00 2006-10-28 22:34:55.401 301 18193.93 52.48 52857.71 88888.00 2006-10-28 22:34:55.901 301 18193.81 52.46 52857.77 88888.00 2006-10-28 22:34:56.401 301 18193.69 52.51 52857.73 88888.00 2006-10-28 22:34:56.901 301 18193.57 52.50 52857.73 88888.00 2006-10-28 22:34:57.401 301 18193.56 52.55 52857.74 88888.00 2006-10-28 22:34:57.901 301 18193.62 52.71 52857.77 88888.00 2006-10-28 22:34:58.401 301 18193.59 52.74 52857.74 88888.00 2006-10-28 22:34:58.901 301 18193.44 52.80 52857.85 88888.00 2006-10-28 22:34:59.401 301 18193.52 52.77 52857.84 88888.00 2006-10-28 22:34:59.901 301 18193.43 52.86 52857.88 88888.00 2006-10-28 22:35:00.401 301 18193.38 52.92 52857.95 88888.00 2006-10-28 22:35:00.901 301 18193.34 52.91 52857.91 88888.00 2006-10-28 22:35:01.401 301 18193.22 52.96 52857.94 88888.00 2006-10-28 22:35:01.901 301 18193.15 52.97 52857.89 88888.00 2006-10-28 22:35:02.401 301 18193.04 52.98 52857.70 88888.00 2006-10-28 22:35:02.901 301 18193.00 52.98 52857.65 88888.00 2006-10-28 22:35:03.401 301 18193.03 52.94 52857.75 88888.00 2006-10-28 22:35:03.901 301 18193.04 52.86 52857.86 88888.00 2006-10-28 22:35:04.401 301 18192.97 52.95 52857.81 88888.00 2006-10-28 22:35:04.901 301 18192.89 52.97 52857.77 88888.00 2006-10-28 22:35:05.401 301 18192.73 53.03 52857.80 88888.00 2006-10-28 22:35:05.901 301 18192.61 53.05 52857.78 88888.00 2006-10-28 22:35:06.401 301 18192.50 52.94 52857.81 88888.00 2006-10-28 22:35:06.901 301 18192.51 53.04 52857.92 88888.00 2006-10-28 22:35:07.401 301 18192.40 53.13 52857.94 88888.00 2006-10-28 22:35:07.901 301 18192.36 53.21 52857.83 88888.00 2006-10-28 22:35:08.401 301 18192.29 53.25 52857.71 88888.00 2006-10-28 22:35:08.901 301 18192.26 53.22 52857.62 88888.00 2006-10-28 22:35:09.401 301 18192.10 53.21 52857.63 88888.00 2006-10-28 22:35:09.901 301 18191.96 53.17 52857.68 88888.00 2006-10-28 22:35:10.401 301 18191.82 53.12 52857.77 88888.00 2006-10-28 22:35:10.901 301 18191.82 53.16 52857.81 88888.00 2006-10-28 22:35:11.401 301 18191.74 53.21 52857.80 88888.00 2006-10-28 22:35:11.901 301 18191.74 53.15 52857.73 88888.00 2006-10-28 22:35:12.401 301 18191.64 53.06 52857.55 88888.00 2006-10-28 22:35:12.901 301 18191.52 53.14 52857.43 88888.00 2006-10-28 22:35:13.401 301 18191.50 53.22 52857.45 88888.00 2006-10-28 22:35:13.901 301 18191.36 53.20 52857.54 88888.00 2006-10-28 22:35:14.401 301 18191.39 53.32 52857.63 88888.00 2006-10-28 22:35:14.901 301 18191.26 53.39 52857.55 88888.00 2006-10-28 22:35:15.401 301 18191.19 53.45 52857.51 88888.00 2006-10-28 22:35:15.901 301 18191.28 53.39 52857.34 88888.00 2006-10-28 22:35:16.401 301 18191.24 53.34 52857.34 88888.00 2006-10-28 22:35:16.901 301 18191.18 53.44 52857.38 88888.00 2006-10-28 22:35:17.401 301 18191.17 53.46 52857.48 88888.00 2006-10-28 22:35:17.901 301 18191.17 53.54 52857.52 88888.00 2006-10-28 22:35:18.401 301 18191.17 53.63 52857.57 88888.00 2006-10-28 22:35:18.901 301 18191.17 53.67 52857.63 88888.00 2006-10-28 22:35:19.401 301 18191.17 53.63 52857.60 88888.00 2006-10-28 22:35:19.901 301 18191.17 53.61 52857.58 88888.00 2006-10-28 22:35:20.401 301 18191.16 53.59 52857.62 88888.00 2006-10-28 22:35:20.901 301 18191.16 53.67 52857.75 88888.00 2006-10-28 22:35:21.401 301 18191.17 53.81 52857.80 88888.00 2006-10-28 22:35:21.901 301 18191.17 53.88 52857.85 88888.00 2006-10-28 22:35:22.401 301 18191.16 53.89 52857.72 88888.00 2006-10-28 22:35:22.901 301 18191.17 53.90 52857.66 88888.00 2006-10-28 22:35:23.401 301 18191.17 53.90 52857.57 88888.00 2006-10-28 22:35:23.901 301 18191.17 53.89 52857.62 88888.00 2006-10-28 22:35:24.401 301 18191.17 53.86 52857.57 88888.00 2006-10-28 22:35:24.901 301 18191.17 53.85 52857.37 88888.00 2006-10-28 22:35:25.401 301 18191.17 53.87 52857.37 88888.00 2006-10-28 22:35:25.901 301 18191.17 53.92 52857.47 88888.00 2006-10-28 22:35:26.401 301 18191.17 53.92 52857.40 88888.00 2006-10-28 22:35:26.901 301 18191.17 53.99 52857.51 88888.00 2006-10-28 22:35:27.401 301 18191.22 53.95 52857.54 88888.00 2006-10-28 22:35:27.901 301 18191.32 54.03 52857.53 88888.00 2006-10-28 22:35:28.401 301 18191.34 54.13 52857.54 88888.00 2006-10-28 22:35:28.901 301 18191.40 54.22 52857.58 88888.00 2006-10-28 22:35:29.401 301 18191.45 54.21 52857.55 88888.00 2006-10-28 22:35:29.901 301 18191.34 54.20 52857.51 88888.00 2006-10-28 22:35:30.401 301 18191.19 54.23 52857.62 88888.00 2006-10-28 22:35:30.901 301 18191.17 54.21 52857.61 88888.00 2006-10-28 22:35:31.401 301 18191.22 54.24 52857.58 88888.00 2006-10-28 22:35:31.901 301 18191.49 54.22 52857.47 88888.00 2006-10-28 22:35:32.401 301 18191.49 54.26 52857.52 88888.00 2006-10-28 22:35:32.901 301 18191.55 54.36 52857.54 88888.00 2006-10-28 22:35:33.401 301 18191.60 54.44 52857.53 88888.00 2006-10-28 22:35:33.901 301 18191.51 54.55 52857.59 88888.00 2006-10-28 22:35:34.401 301 18191.20 54.51 52857.58 88888.00 2006-10-28 22:35:34.901 301 18191.18 54.50 52857.52 88888.00 2006-10-28 22:35:35.401 301 18191.50 54.56 52857.58 88888.00 2006-10-28 22:35:35.901 301 18191.66 54.62 52857.81 88888.00 2006-10-28 22:35:36.401 301 18191.58 54.72 52857.76 88888.00 2006-10-28 22:35:36.901 301 18191.42 54.76 52857.62 88888.00 2006-10-28 22:35:37.401 301 18191.51 54.81 52857.68 88888.00 2006-10-28 22:35:37.901 301 18191.55 54.82 52857.74 88888.00 2006-10-28 22:35:38.401 301 18191.58 54.94 52857.71 88888.00 2006-10-28 22:35:38.901 301 18191.64 55.09 52857.92 88888.00 2006-10-28 22:35:39.401 301 18191.81 55.19 52857.96 88888.00 2006-10-28 22:35:39.901 301 18191.84 55.18 52858.03 88888.00 2006-10-28 22:35:40.401 301 18191.88 55.20 52858.03 88888.00 2006-10-28 22:35:40.901 301 18191.82 55.23 52858.16 88888.00 2006-10-28 22:35:41.401 301 18191.81 55.23 52858.17 88888.00 2006-10-28 22:35:41.901 301 18191.91 55.32 52858.24 88888.00 2006-10-28 22:35:42.401 301 18191.98 55.47 52858.31 88888.00 2006-10-28 22:35:42.901 301 18192.04 55.57 52858.31 88888.00 2006-10-28 22:35:43.401 301 18192.19 55.58 52858.31 88888.00 2006-10-28 22:35:43.901 301 18192.34 55.64 52858.33 88888.00 2006-10-28 22:35:44.401 301 18192.29 55.62 52858.47 88888.00 2006-10-28 22:35:44.901 301 18192.21 55.71 52858.39 88888.00 2006-10-28 22:35:45.401 301 18192.14 55.81 52858.39 88888.00 2006-10-28 22:35:45.901 301 18192.19 55.87 52858.43 88888.00 2006-10-28 22:35:46.401 301 18192.17 55.89 52858.45 88888.00 2006-10-28 22:35:46.901 301 18192.32 56.01 52858.61 88888.00 2006-10-28 22:35:47.401 301 18192.50 56.13 52858.59 88888.00 2006-10-28 22:35:47.901 301 18192.54 56.24 52858.68 88888.00 2006-10-28 22:35:48.401 301 18192.51 56.31 52858.70 88888.00 2006-10-28 22:35:48.901 301 18192.45 56.31 52858.65 88888.00 2006-10-28 22:35:49.401 301 18192.47 56.24 52858.57 88888.00 2006-10-28 22:35:49.901 301 18192.41 56.31 52858.77 88888.00 2006-10-28 22:35:50.401 301 18192.35 56.41 52858.94 88888.00 2006-10-28 22:35:50.901 301 18192.34 56.48 52858.99 88888.00 2006-10-28 22:35:51.401 301 18192.47 56.54 52859.07 88888.00 2006-10-28 22:35:51.901 301 18192.37 56.68 52859.11 88888.00 2006-10-28 22:35:52.401 301 18192.39 56.81 52859.02 88888.00 2006-10-28 22:35:52.901 301 18192.36 56.82 52859.07 88888.00 2006-10-28 22:35:53.401 301 18192.38 56.64 52859.11 88888.00 2006-10-28 22:35:53.901 301 18192.19 56.58 52859.14 88888.00 2006-10-28 22:35:54.401 301 18192.32 56.68 52859.14 88888.00 2006-10-28 22:35:54.901 301 18192.29 56.99 52859.32 88888.00 2006-10-28 22:35:55.401 301 18192.31 57.25 52859.40 88888.00 2006-10-28 22:35:55.901 301 18192.30 57.24 52859.47 88888.00 2006-10-28 22:35:56.401 301 18192.28 57.18 52859.37 88888.00 2006-10-28 22:35:56.901 301 18192.30 57.20 52859.50 88888.00 2006-10-28 22:35:57.401 301 18192.36 57.26 52859.67 88888.00 2006-10-28 22:35:57.901 301 18192.50 57.39 52859.83 88888.00 2006-10-28 22:35:58.401 301 18192.56 57.63 52859.85 88888.00 2006-10-28 22:35:58.901 301 18192.68 57.75 52859.84 88888.00 2006-10-28 22:35:59.401 301 18192.76 57.70 52859.87 88888.00 2006-10-28 22:35:59.901 301 18192.67 57.62 52859.83 88888.00 2006-10-28 22:36:00.401 301 18192.62 57.56 52859.77 88888.00 2006-10-28 22:36:00.901 301 18192.71 57.65 52859.82 88888.00 2006-10-28 22:36:01.401 301 18192.63 57.77 52859.85 88888.00 2006-10-28 22:36:01.901 301 18192.59 57.81 52859.84 88888.00 2006-10-28 22:36:02.401 301 18192.61 57.82 52859.86 88888.00 2006-10-28 22:36:02.901 301 18192.64 57.81 52859.82 88888.00 2006-10-28 22:36:03.401 301 18192.62 57.87 52859.93 88888.00 2006-10-28 22:36:03.901 301 18192.72 57.90 52860.02 88888.00 2006-10-28 22:36:04.401 301 18192.72 57.98 52860.02 88888.00 2006-10-28 22:36:04.901 301 18192.73 57.95 52860.04 88888.00 2006-10-28 22:36:05.401 301 18192.75 58.01 52860.09 88888.00 2006-10-28 22:36:05.901 301 18192.81 58.03 52860.06 88888.00 2006-10-28 22:36:06.401 301 18192.84 58.08 52859.94 88888.00 2006-10-28 22:36:06.901 301 18192.91 58.10 52859.94 88888.00 2006-10-28 22:36:07.401 301 18192.94 58.08 52860.03 88888.00 2006-10-28 22:36:07.901 301 18192.89 58.05 52860.05 88888.00 2006-10-28 22:36:08.401 301 18192.99 58.00 52860.13 88888.00 2006-10-28 22:36:08.901 301 18193.14 58.05 52860.15 88888.00 2006-10-28 22:36:09.401 301 18193.18 58.12 52860.31 88888.00 2006-10-28 22:36:09.901 301 18193.12 58.08 52860.30 88888.00 2006-10-28 22:36:10.401 301 18193.18 58.03 52860.30 88888.00 2006-10-28 22:36:10.901 301 18193.13 58.04 52860.39 88888.00 2006-10-28 22:36:11.401 301 18193.18 58.04 52860.37 88888.00 2006-10-28 22:36:11.901 301 18193.21 58.04 52860.41 88888.00 2006-10-28 22:36:12.401 301 18193.30 58.02 52860.41 88888.00 2006-10-28 22:36:12.901 301 18193.35 58.11 52860.37 88888.00 2006-10-28 22:36:13.401 301 18193.38 58.14 52860.45 88888.00 2006-10-28 22:36:13.901 301 18193.33 58.22 52860.55 88888.00 2006-10-28 22:36:14.401 301 18193.30 58.15 52860.65 88888.00 2006-10-28 22:36:14.901 301 18193.41 58.10 52860.71 88888.00 2006-10-28 22:36:15.401 301 18193.36 58.10 52860.74 88888.00 2006-10-28 22:36:15.901 301 18193.33 58.05 52860.85 88888.00 2006-10-28 22:36:16.401 301 18193.33 58.06 52860.91 88888.00 2006-10-28 22:36:16.901 301 18193.35 58.05 52860.89 88888.00 2006-10-28 22:36:17.401 301 18193.33 57.96 52860.91 88888.00 2006-10-28 22:36:17.901 301 18193.32 57.85 52861.01 88888.00 2006-10-28 22:36:18.401 301 18193.33 57.80 52861.07 88888.00 2006-10-28 22:36:18.901 301 18193.35 57.74 52861.12 88888.00 2006-10-28 22:36:19.401 301 18193.29 57.72 52861.10 88888.00 2006-10-28 22:36:19.901 301 18193.17 57.74 52861.17 88888.00 2006-10-28 22:36:20.401 301 18193.16 57.74 52861.14 88888.00 2006-10-28 22:36:20.901 301 18193.12 57.84 52861.18 88888.00 2006-10-28 22:36:21.401 301 18193.08 57.90 52861.23 88888.00 2006-10-28 22:36:21.901 301 18193.10 57.77 52861.32 88888.00 2006-10-28 22:36:22.401 301 18193.07 57.74 52861.40 88888.00 2006-10-28 22:36:22.901 301 18192.99 57.70 52861.32 88888.00 2006-10-28 22:36:23.401 301 18192.94 57.75 52861.33 88888.00 2006-10-28 22:36:23.901 301 18192.93 57.70 52861.41 88888.00 2006-10-28 22:36:24.401 301 18192.74 57.61 52861.41 88888.00 2006-10-28 22:36:24.901 301 18192.71 57.62 52861.42 88888.00 2006-10-28 22:36:25.401 301 18192.60 57.67 52861.39 88888.00 2006-10-28 22:36:25.901 301 18192.50 57.61 52861.42 88888.00 2006-10-28 22:36:26.401 301 18192.35 57.49 52861.36 88888.00 2006-10-28 22:36:26.901 301 18192.27 57.46 52861.42 88888.00 2006-10-28 22:36:27.401 301 18192.34 57.48 52861.47 88888.00 2006-10-28 22:36:27.901 301 18192.24 57.42 52861.56 88888.00 2006-10-28 22:36:28.401 301 18192.12 57.36 52861.59 88888.00 2006-10-28 22:36:28.901 301 18192.09 57.38 52861.54 88888.00 2006-10-28 22:36:29.401 301 18192.12 57.37 52861.60 88888.00 2006-10-28 22:36:29.901 301 18192.07 57.30 52861.59 88888.00 2006-10-28 22:36:30.398 301 18191.96 57.21 52861.59 88888.00 2006-10-28 22:36:30.908 301 18191.81 57.23 52861.65 88888.00 2006-10-28 22:36:31.408 301 18191.76 57.29 52861.64 88888.00 2006-10-28 22:36:31.908 301 18191.60 57.21 52861.63 88888.00 2006-10-28 22:36:32.408 301 18191.58 57.21 52861.67 88888.00 2006-10-28 22:36:32.908 301 18191.48 57.28 52861.59 88888.00 2006-10-28 22:36:33.408 301 18191.40 57.28 52861.64 88888.00 2006-10-28 22:36:33.908 301 18191.31 57.31 52861.77 88888.00 2006-10-28 22:36:34.408 301 18191.13 57.28 52861.86 88888.00 2006-10-28 22:36:34.908 301 18191.08 57.28 52861.80 88888.00 2006-10-28 22:36:35.408 301 18191.10 57.24 52861.87 88888.00 2006-10-28 22:36:35.908 301 18190.99 57.26 52861.89 88888.00 2006-10-28 22:36:36.408 301 18190.99 57.25 52861.82 88888.00 2006-10-28 22:36:36.908 301 18190.77 57.29 52861.78 88888.00 2006-10-28 22:36:37.408 301 18190.60 57.33 52861.80 88888.00 2006-10-28 22:36:37.908 301 18190.61 57.41 52861.80 88888.00 2006-10-28 22:36:38.408 301 18190.54 57.40 52861.75 88888.00 2006-10-28 22:36:38.908 301 18190.43 57.36 52861.83 88888.00 2006-10-28 22:36:39.408 301 18190.29 57.34 52861.93 88888.00 2006-10-28 22:36:39.908 301 18190.30 57.31 52862.03 88888.00 2006-10-28 22:36:40.408 301 18190.26 57.32 52861.90 88888.00 2006-10-28 22:36:40.908 301 18190.09 57.19 52861.93 88888.00 2006-10-28 22:36:41.408 301 18190.03 57.23 52861.87 88888.00 2006-10-28 22:36:41.908 301 18190.08 57.18 52861.93 88888.00 2006-10-28 22:36:42.408 301 18190.09 57.21 52862.06 88888.00 2006-10-28 22:36:42.908 301 18190.13 57.25 52862.24 88888.00 2006-10-28 22:36:43.408 301 18190.02 57.31 52862.26 88888.00 2006-10-28 22:36:43.908 301 18189.82 57.30 52862.21 88888.00 2006-10-28 22:36:44.408 301 18189.77 57.26 52862.23 88888.00 2006-10-28 22:36:44.908 301 18189.79 57.19 52862.27 88888.00 2006-10-28 22:36:45.408 301 18189.75 57.17 52862.41 88888.00 2006-10-28 22:36:45.908 301 18189.86 57.15 52862.47 88888.00 2006-10-28 22:36:46.408 301 18189.86 57.18 52862.52 88888.00 2006-10-28 22:36:46.908 301 18189.68 57.19 52862.47 88888.00 2006-10-28 22:36:47.408 301 18189.65 57.21 52862.47 88888.00 2006-10-28 22:36:47.908 301 18189.61 57.26 52862.40 88888.00 2006-10-28 22:36:48.408 301 18189.55 57.23 52862.37 88888.00 2006-10-28 22:36:48.908 301 18189.45 57.21 52862.47 88888.00 2006-10-28 22:36:49.408 301 18189.46 57.05 52862.47 88888.00 2006-10-28 22:36:49.908 301 18189.38 56.99 52862.46 88888.00 2006-10-28 22:36:50.408 301 18189.34 56.97 52862.33 88888.00 2006-10-28 22:36:50.908 301 18189.27 56.90 52862.17 88888.00 2006-10-28 22:36:51.408 301 18189.30 56.98 52862.30 88888.00 2006-10-28 22:36:51.908 301 18189.43 57.02 52862.39 88888.00 2006-10-28 22:36:52.408 301 18189.42 56.98 52862.53 88888.00 2006-10-28 22:36:52.908 301 18189.41 56.90 52862.59 88888.00 2006-10-28 22:36:53.408 301 18189.38 56.85 52862.60 88888.00 2006-10-28 22:36:53.908 301 18189.36 56.83 52862.67 88888.00 2006-10-28 22:36:54.408 301 18189.41 56.94 52862.65 88888.00 2006-10-28 22:36:54.908 301 18189.38 57.00 52862.62 88888.00 2006-10-28 22:36:55.408 301 18189.32 57.03 52862.70 88888.00 2006-10-28 22:36:55.908 301 18189.30 56.95 52862.72 88888.00 2006-10-28 22:36:56.408 301 18189.15 56.87 52862.73 88888.00 2006-10-28 22:36:56.908 301 18189.05 56.86 52862.85 88888.00 2006-10-28 22:36:57.408 301 18189.00 56.78 52862.88 88888.00 2006-10-28 22:36:57.908 301 18189.04 56.73 52863.03 88888.00 2006-10-28 22:36:58.408 301 18188.98 56.73 52863.11 88888.00 2006-10-28 22:36:58.908 301 18188.90 56.86 52863.16 88888.00 2006-10-28 22:36:59.408 301 18188.76 56.83 52863.26 88888.00 2006-10-28 22:36:59.908 301 18188.62 56.80 52863.25 88888.00 2006-10-28 22:37:00.408 301 18188.61 56.77 52863.18 88888.00 2006-10-28 22:37:00.908 301 18188.77 56.71 52863.16 88888.00 2006-10-28 22:37:01.408 301 18188.84 56.71 52863.22 88888.00 2006-10-28 22:37:01.908 301 18188.83 56.77 52863.20 88888.00 2006-10-28 22:37:02.408 301 18188.74 56.73 52863.17 88888.00 2006-10-28 22:37:02.908 301 18188.63 56.77 52863.10 88888.00 2006-10-28 22:37:03.408 301 18188.69 56.78 52863.10 88888.00 2006-10-28 22:37:03.908 301 18188.67 56.77 52863.08 88888.00 2006-10-28 22:37:04.408 301 18188.50 56.70 52863.18 88888.00 2006-10-28 22:37:04.908 301 18188.41 56.68 52863.20 88888.00 2006-10-28 22:37:05.408 301 18188.38 56.70 52862.99 88888.00 2006-10-28 22:37:05.908 301 18188.38 56.71 52863.17 88888.00 2006-10-28 22:37:06.408 301 18188.28 56.77 52863.27 88888.00 2006-10-28 22:37:06.908 301 18188.23 56.81 52863.33 88888.00 2006-10-28 22:37:07.408 301 18188.28 56.74 52863.34 88888.00 2006-10-28 22:37:07.908 301 18188.32 56.77 52863.40 88888.00 2006-10-28 22:37:08.408 301 18188.38 56.75 52863.33 88888.00 2006-10-28 22:37:08.908 301 18188.33 56.83 52863.40 88888.00 2006-10-28 22:37:09.408 301 18188.19 56.91 52863.41 88888.00 2006-10-28 22:37:09.908 301 18188.07 56.98 52863.54 88888.00 2006-10-28 22:37:10.408 301 18188.07 56.92 52863.53 88888.00 2006-10-28 22:37:10.908 301 18188.08 56.85 52863.62 88888.00 2006-10-28 22:37:11.408 301 18188.07 56.83 52863.57 88888.00 2006-10-28 22:37:11.908 301 18187.86 56.90 52863.71 88888.00 2006-10-28 22:37:12.408 301 18187.75 57.02 52863.91 88888.00 2006-10-28 22:37:12.908 301 18187.74 57.12 52863.78 88888.00 2006-10-28 22:37:13.408 301 18187.78 57.30 52863.63 88888.00 2006-10-28 22:37:13.908 301 18187.82 57.35 52863.69 88888.00 2006-10-28 22:37:14.408 301 18187.80 57.37 52863.63 88888.00 2006-10-28 22:37:14.908 301 18187.86 57.41 52863.78 88888.00 2006-10-28 22:37:15.408 301 18187.95 57.46 52863.80 88888.00 2006-10-28 22:37:15.908 301 18187.79 57.47 52863.76 88888.00 2006-10-28 22:37:16.408 301 18187.72 57.50 52863.75 88888.00 2006-10-28 22:37:16.908 301 18187.73 57.59 52863.89 88888.00 2006-10-28 22:37:17.408 301 18187.81 57.58 52863.87 88888.00 2006-10-28 22:37:17.908 301 18187.79 57.58 52863.87 88888.00 2006-10-28 22:37:18.408 301 18187.63 57.74 52863.90 88888.00 2006-10-28 22:37:18.908 301 18187.58 57.74 52863.95 88888.00 2006-10-28 22:37:19.408 301 18187.63 57.75 52864.11 88888.00 2006-10-28 22:37:19.908 301 18187.51 57.80 52864.14 88888.00 2006-10-28 22:37:20.408 301 18187.52 57.80 52864.14 88888.00 2006-10-28 22:37:20.908 301 18187.60 57.84 52864.21 88888.00 2006-10-28 22:37:21.408 301 18187.76 57.80 52864.44 88888.00 2006-10-28 22:37:21.908 301 18187.72 57.85 52864.50 88888.00 2006-10-28 22:37:22.408 301 18187.70 57.92 52864.50 88888.00 2006-10-28 22:37:22.908 301 18187.78 57.96 52864.66 88888.00 2006-10-28 22:37:23.408 301 18187.82 58.03 52864.71 88888.00 2006-10-28 22:37:23.908 301 18187.79 58.07 52864.84 88888.00 2006-10-28 22:37:24.408 301 18187.91 58.15 52864.94 88888.00 2006-10-28 22:37:24.908 301 18187.90 58.23 52864.97 88888.00 2006-10-28 22:37:25.408 301 18188.00 58.31 52865.04 88888.00 2006-10-28 22:37:25.908 301 18187.90 58.32 52865.06 88888.00 2006-10-28 22:37:26.408 301 18187.84 58.38 52865.17 88888.00 2006-10-28 22:37:26.908 301 18187.89 58.43 52865.11 88888.00 2006-10-28 22:37:27.408 301 18187.92 58.38 52865.31 88888.00 2006-10-28 22:37:27.908 301 18188.11 58.33 52865.36 88888.00 2006-10-28 22:37:28.408 301 18188.17 58.26 52865.30 88888.00 2006-10-28 22:37:28.908 301 18188.17 58.29 52865.43 88888.00 2006-10-28 22:37:29.408 301 18188.12 58.36 52865.51 88888.00 2006-10-28 22:37:29.908 301 18188.07 58.51 52865.59 88888.00 2006-10-28 22:37:30.408 301 18188.12 58.53 52865.66 88888.00 2006-10-28 22:37:30.908 301 18188.06 58.51 52865.73 88888.00 2006-10-28 22:37:31.408 301 18188.08 58.51 52865.82 88888.00 2006-10-28 22:37:31.908 301 18188.15 58.54 52865.85 88888.00 2006-10-28 22:37:32.408 301 18188.16 58.57 52865.95 88888.00 2006-10-28 22:37:32.908 301 18188.25 58.71 52866.10 88888.00 2006-10-28 22:37:33.408 301 18188.27 58.83 52866.25 88888.00 2006-10-28 22:37:33.908 301 18188.27 58.81 52866.42 88888.00 2006-10-28 22:37:34.408 301 18188.07 58.86 52866.40 88888.00 2006-10-28 22:37:34.908 301 18188.09 58.94 52866.38 88888.00 2006-10-28 22:37:35.408 301 18187.93 59.03 52866.33 88888.00 2006-10-28 22:37:35.908 301 18187.94 59.05 52866.31 88888.00 2006-10-28 22:37:36.408 301 18188.07 59.10 52866.46 88888.00 2006-10-28 22:37:36.908 301 18187.98 59.11 52866.69 88888.00 2006-10-28 22:37:37.408 301 18188.05 59.07 52866.74 88888.00 2006-10-28 22:37:37.908 301 18188.07 59.29 52866.80 88888.00 2006-10-28 22:37:38.408 301 18188.06 59.38 52866.92 88888.00 2006-10-28 22:37:38.908 301 18188.12 59.31 52866.88 88888.00 2006-10-28 22:37:39.408 301 18188.15 59.35 52866.91 88888.00 2006-10-28 22:37:39.908 301 18188.12 59.41 52867.02 88888.00 2006-10-28 22:37:40.408 301 18187.80 59.51 52867.08 88888.00 2006-10-28 22:37:40.908 301 18187.83 59.70 52867.12 88888.00 2006-10-28 22:37:41.408 301 18187.86 59.72 52867.21 88888.00 2006-10-28 22:37:41.908 301 18188.00 59.70 52867.24 88888.00 2006-10-28 22:37:42.408 301 18188.08 59.73 52867.36 88888.00 2006-10-28 22:37:42.908 301 18187.96 59.81 52867.49 88888.00 2006-10-28 22:37:43.408 301 18188.17 59.83 52867.47 88888.00 2006-10-28 22:37:43.908 301 18188.29 59.92 52867.48 88888.00 2006-10-28 22:37:44.408 301 18188.33 59.98 52867.56 88888.00 2006-10-28 22:37:44.908 301 18188.45 60.03 52867.52 88888.00 2006-10-28 22:37:45.408 301 18188.43 60.04 52867.55 88888.00 2006-10-28 22:37:45.908 301 18188.62 60.02 52867.61 88888.00 2006-10-28 22:37:46.408 301 18188.76 60.02 52867.79 88888.00 2006-10-28 22:37:46.908 301 18188.69 60.13 52867.89 88888.00 2006-10-28 22:37:47.408 301 18188.78 60.20 52867.90 88888.00 2006-10-28 22:37:47.908 301 18188.78 60.38 52867.87 88888.00 2006-10-28 22:37:48.408 301 18188.85 60.39 52867.95 88888.00 2006-10-28 22:37:48.908 301 18188.89 60.50 52868.06 88888.00 2006-10-28 22:37:49.408 301 18188.96 60.64 52868.16 88888.00 2006-10-28 22:37:49.908 301 18188.98 60.61 52868.13 88888.00 2006-10-28 22:37:50.408 301 18188.90 60.67 52867.99 88888.00 2006-10-28 22:37:50.908 301 18188.98 60.71 52867.97 88888.00 2006-10-28 22:37:51.408 301 18189.21 60.71 52867.92 88888.00 2006-10-28 22:37:51.908 301 18189.34 60.81 52868.01 88888.00 2006-10-28 22:37:52.408 301 18189.37 60.89 52868.08 88888.00 2006-10-28 22:37:52.908 301 18189.24 61.08 52868.25 88888.00 2006-10-28 22:37:53.408 301 18189.30 61.10 52868.27 88888.00 2006-10-28 22:37:53.908 301 18189.28 61.06 52868.25 88888.00 2006-10-28 22:37:54.408 301 18189.30 61.17 52868.32 88888.00 2006-10-28 22:37:54.908 301 18189.28 61.17 52868.49 88888.00 2006-10-28 22:37:55.408 301 18189.44 61.21 52868.44 88888.00 2006-10-28 22:37:55.908 301 18189.57 61.22 52868.45 88888.00 2006-10-28 22:37:56.408 301 18189.53 61.35 52868.50 88888.00 2006-10-28 22:37:56.908 301 18189.53 61.43 52868.57 88888.00 2006-10-28 22:37:57.408 301 18189.49 61.50 52868.64 88888.00 2006-10-28 22:37:57.908 301 18189.63 61.63 52868.75 88888.00 2006-10-28 22:37:58.408 301 18189.77 61.62 52868.86 88888.00 2006-10-28 22:37:58.908 301 18189.84 61.54 52868.84 88888.00 2006-10-28 22:37:59.408 301 18189.86 61.50 52868.79 88888.00 2006-10-28 22:37:59.908 301 18189.92 61.49 52868.84 88888.00 2006-10-28 22:38:00.408 301 18190.03 61.43 52868.95 88888.00 2006-10-28 22:38:00.908 301 18189.91 61.47 52868.89 88888.00 2006-10-28 22:38:01.408 301 18190.00 61.57 52868.91 88888.00 2006-10-28 22:38:01.908 301 18190.11 61.66 52868.82 88888.00 2006-10-28 22:38:02.408 301 18190.21 61.67 52868.83 88888.00 2006-10-28 22:38:02.908 301 18190.28 61.75 52868.98 88888.00 2006-10-28 22:38:03.408 301 18190.28 61.76 52869.07 88888.00 2006-10-28 22:38:03.908 301 18190.33 61.69 52869.03 88888.00 2006-10-28 22:38:04.408 301 18190.33 61.67 52869.05 88888.00 2006-10-28 22:38:04.908 301 18190.34 61.67 52869.17 88888.00 2006-10-28 22:38:05.408 301 18190.41 61.62 52869.35 88888.00 2006-10-28 22:38:05.908 301 18190.34 61.55 52869.30 88888.00 2006-10-28 22:38:06.408 301 18190.44 61.50 52869.26 88888.00 2006-10-28 22:38:06.908 301 18190.44 61.46 52869.37 88888.00 2006-10-28 22:38:07.408 301 18190.55 61.38 52869.45 88888.00 2006-10-28 22:38:07.908 301 18190.41 61.29 52869.52 88888.00 2006-10-28 22:38:08.408 301 18190.42 61.13 52869.53 88888.00 2006-10-28 22:38:08.908 301 18190.72 61.08 52869.52 88888.00 2006-10-28 22:38:09.408 301 18190.79 61.03 52869.57 88888.00 2006-10-28 22:38:09.908 301 18190.79 60.97 52869.54 88888.00 2006-10-28 22:38:10.408 301 18190.61 60.88 52869.51 88888.00 2006-10-28 22:38:10.908 301 18190.54 60.86 52869.66 88888.00 2006-10-28 22:38:11.408 301 18190.61 60.96 52869.71 88888.00 2006-10-28 22:38:11.908 301 18190.62 60.97 52869.59 88888.00 2006-10-28 22:38:12.408 301 18190.40 60.94 52869.65 88888.00 2006-10-28 22:38:12.908 301 18190.33 60.81 52869.75 88888.00 2006-10-28 22:38:13.408 301 18190.33 60.59 52869.77 88888.00 2006-10-28 22:38:13.908 301 18190.32 60.47 52869.76 88888.00 2006-10-28 22:38:14.408 301 18190.24 60.41 52869.71 88888.00 2006-10-28 22:38:14.908 301 18190.19 60.43 52869.80 88888.00 2006-10-28 22:38:15.408 301 18190.31 60.31 52869.91 88888.00 2006-10-28 22:38:15.908 301 18190.42 60.19 52870.03 88888.00 2006-10-28 22:38:16.408 301 18190.39 60.26 52870.12 88888.00 2006-10-28 22:38:16.908 301 18190.21 60.33 52870.13 88888.00 2006-10-28 22:38:17.408 301 18190.19 60.34 52870.11 88888.00 2006-10-28 22:38:17.908 301 18190.21 60.31 52870.12 88888.00 2006-10-28 22:38:18.408 301 18190.28 60.26 52870.22 88888.00 2006-10-28 22:38:18.908 301 18190.12 60.20 52870.27 88888.00 2006-10-28 22:38:19.408 301 18190.01 60.15 52870.23 88888.00 2006-10-28 22:38:19.908 301 18190.08 60.11 52870.18 88888.00 2006-10-28 22:38:20.408 301 18190.08 60.07 52870.44 88888.00 2006-10-28 22:38:20.908 301 18189.99 60.14 52870.67 88888.00 2006-10-28 22:38:21.408 301 18189.88 60.17 52870.74 88888.00 2006-10-28 22:38:21.908 301 18189.89 60.24 52870.85 88888.00 2006-10-28 22:38:22.408 301 18190.11 60.26 52870.88 88888.00 2006-10-28 22:38:22.908 301 18190.30 60.21 52870.89 88888.00 2006-10-28 22:38:23.408 301 18190.30 60.19 52870.97 88888.00 2006-10-28 22:38:23.908 301 18190.26 60.26 52871.02 88888.00 2006-10-28 22:38:24.408 301 18190.14 60.34 52871.23 88888.00 2006-10-28 22:38:24.908 301 18190.14 60.41 52871.26 88888.00 2006-10-28 22:38:25.408 301 18190.20 60.46 52871.38 88888.00 2006-10-28 22:38:25.908 301 18190.10 60.43 52871.51 88888.00 2006-10-28 22:38:26.408 301 18190.10 60.41 52871.41 88888.00 2006-10-28 22:38:26.908 301 18190.17 60.33 52871.37 88888.00 2006-10-28 22:38:27.408 301 18190.12 60.33 52871.46 88888.00 2006-10-28 22:38:27.908 301 18190.17 60.34 52871.53 88888.00 2006-10-28 22:38:28.408 301 18190.15 60.37 52871.67 88888.00 2006-10-28 22:38:28.908 301 18190.29 60.40 52871.76 88888.00 2006-10-28 22:38:29.408 301 18190.37 60.37 52871.97 88888.00 2006-10-28 22:38:29.908 301 18190.44 60.50 52872.02 88888.00 2006-10-28 22:38:30.408 301 18190.43 60.64 52872.04 88888.00 2006-10-28 22:38:30.908 301 18190.43 60.81 52872.11 88888.00 2006-10-28 22:38:31.408 301 18190.37 60.86 52872.23 88888.00 2006-10-28 22:38:31.908 301 18190.29 60.95 52872.35 88888.00 2006-10-28 22:38:32.408 301 18190.23 61.09 52872.45 88888.00 2006-10-28 22:38:32.908 301 18190.30 60.95 52872.68 88888.00 2006-10-28 22:38:33.408 301 18190.35 60.84 52872.88 88888.00 2006-10-28 22:38:33.908 301 18190.37 60.74 52872.99 88888.00 2006-10-28 22:38:34.408 301 18190.33 60.73 52873.11 88888.00 2006-10-28 22:38:34.908 301 18190.31 60.80 52873.17 88888.00 2006-10-28 22:38:35.408 301 18190.22 60.88 52873.35 88888.00 2006-10-28 22:38:35.908 301 18190.18 61.06 52873.46 88888.00 2006-10-28 22:38:36.408 301 18190.18 61.14 52873.50 88888.00 2006-10-28 22:38:36.908 301 18190.00 61.20 52873.62 88888.00 2006-10-28 22:38:37.408 301 18190.02 61.30 52873.67 88888.00 2006-10-28 22:38:37.908 301 18190.24 61.29 52873.70 88888.00 2006-10-28 22:38:38.408 301 18190.26 61.21 52873.82 88888.00 2006-10-28 22:38:38.908 301 18190.18 61.09 52873.88 88888.00 2006-10-28 22:38:39.408 301 18190.04 61.13 52873.82 88888.00 2006-10-28 22:38:39.908 301 18190.08 61.11 52873.83 88888.00 2006-10-28 22:38:40.408 301 18189.90 61.08 52874.01 88888.00 2006-10-28 22:38:40.908 301 18189.70 61.17 52874.11 88888.00 2006-10-28 22:38:41.408 301 18189.70 61.37 52874.24 88888.00 2006-10-28 22:38:41.908 301 18189.72 61.51 52874.28 88888.00 2006-10-28 22:38:42.408 301 18189.72 61.56 52874.46 88888.00 2006-10-28 22:38:42.908 301 18189.75 61.61 52874.53 88888.00 2006-10-28 22:38:43.408 301 18189.65 61.68 52874.53 88888.00 2006-10-28 22:38:43.908 301 18189.60 61.68 52874.74 88888.00 2006-10-28 22:38:44.408 301 18189.61 61.71 52874.89 88888.00 2006-10-28 22:38:44.908 301 18189.60 61.84 52874.97 88888.00 2006-10-28 22:38:45.408 301 18189.46 61.90 52874.95 88888.00 2006-10-28 22:38:45.908 301 18189.19 61.96 52874.98 88888.00 2006-10-28 22:38:46.408 301 18189.13 62.07 52875.12 88888.00 2006-10-28 22:38:46.908 301 18189.17 62.17 52875.26 88888.00 2006-10-28 22:38:47.408 301 18189.06 62.15 52875.18 88888.00 2006-10-28 22:38:47.908 301 18188.96 62.12 52875.25 88888.00 2006-10-28 22:38:48.408 301 18188.91 61.96 52875.32 88888.00 2006-10-28 22:38:48.908 301 18188.87 61.92 52875.34 88888.00 2006-10-28 22:38:49.408 301 18188.73 62.04 52875.49 88888.00 2006-10-28 22:38:49.908 301 18188.65 62.13 52875.52 88888.00 2006-10-28 22:38:50.408 301 18188.59 62.21 52875.61 88888.00 2006-10-28 22:38:50.908 301 18188.60 62.35 52875.64 88888.00 2006-10-28 22:38:51.408 301 18188.50 62.51 52875.64 88888.00 2006-10-28 22:38:51.908 301 18188.32 62.57 52875.83 88888.00 2006-10-28 22:38:52.408 301 18188.32 62.49 52875.80 88888.00 2006-10-28 22:38:52.908 301 18188.41 62.51 52875.79 88888.00 2006-10-28 22:38:53.408 301 18188.40 62.47 52875.82 88888.00 2006-10-28 22:38:53.908 301 18188.38 62.54 52875.91 88888.00 2006-10-28 22:38:54.408 301 18188.51 62.65 52876.02 88888.00 2006-10-28 22:38:54.908 301 18188.54 62.69 52876.24 88888.00 2006-10-28 22:38:55.408 301 18188.44 62.65 52876.27 88888.00 2006-10-28 22:38:55.908 301 18188.34 62.61 52876.29 88888.00 2006-10-28 22:38:56.408 301 18188.07 62.75 52876.44 88888.00 2006-10-28 22:38:56.908 301 18188.01 62.81 52876.50 88888.00 2006-10-28 22:38:57.408 301 18188.03 62.89 52876.45 88888.00 2006-10-28 22:38:57.908 301 18188.06 62.91 52876.61 88888.00 2006-10-28 22:38:58.408 301 18188.02 62.86 52876.61 88888.00 2006-10-28 22:38:58.908 301 18188.06 62.84 52876.56 88888.00 2006-10-28 22:38:59.408 301 18188.14 62.82 52876.50 88888.00 2006-10-28 22:38:59.908 301 18188.22 62.82 52876.39 88888.00 2006-10-28 22:39:00.408 301 18188.16 62.88 52876.49 88888.00 2006-10-28 22:39:00.908 301 18188.11 62.86 52876.69 88888.00 2006-10-28 22:39:01.408 301 18188.03 62.96 52876.87 88888.00 2006-10-28 22:39:01.908 301 18187.92 63.07 52876.94 88888.00 2006-10-28 22:39:02.408 301 18187.93 63.24 52877.01 88888.00 2006-10-28 22:39:02.908 301 18187.86 63.36 52877.08 88888.00 2006-10-28 22:39:03.408 301 18187.75 63.36 52877.12 88888.00 2006-10-28 22:39:03.908 301 18187.64 63.43 52877.12 88888.00 2006-10-28 22:39:04.408 301 18187.50 63.42 52877.20 88888.00 2006-10-28 22:39:04.908 301 18187.33 63.40 52877.33 88888.00 2006-10-28 22:39:05.408 301 18187.21 63.44 52877.46 88888.00 2006-10-28 22:39:05.908 301 18187.24 63.49 52877.48 88888.00 2006-10-28 22:39:06.408 301 18187.37 63.49 52877.57 88888.00 2006-10-28 22:39:06.908 301 18187.56 63.51 52877.65 88888.00 2006-10-28 22:39:07.408 301 18187.53 63.64 52877.69 88888.00 2006-10-28 22:39:07.908 301 18187.53 63.83 52877.76 88888.00 2006-10-28 22:39:08.408 301 18187.69 63.98 52877.73 88888.00 2006-10-28 22:39:08.908 301 18187.56 64.09 52877.76 88888.00 2006-10-28 22:39:09.408 301 18187.36 64.19 52877.83 88888.00 2006-10-28 22:39:09.908 301 18187.17 64.26 52878.05 88888.00 2006-10-28 22:39:10.408 301 18187.16 64.36 52878.07 88888.00 2006-10-28 22:39:10.908 301 18187.06 64.39 52878.07 88888.00 2006-10-28 22:39:11.408 301 18187.04 64.35 52878.10 88888.00 2006-10-28 22:39:11.908 301 18186.94 64.21 52878.11 88888.00 2006-10-28 22:39:12.408 301 18186.76 64.20 52878.12 88888.00 2006-10-28 22:39:12.908 301 18186.87 64.36 52878.12 88888.00 2006-10-28 22:39:13.408 301 18186.86 64.50 52878.04 88888.00 2006-10-28 22:39:13.908 301 18186.78 64.64 52878.05 88888.00 2006-10-28 22:39:14.408 301 18186.54 64.71 52878.05 88888.00 2006-10-28 22:39:14.908 301 18186.37 64.73 52878.08 88888.00 2006-10-28 22:39:15.408 301 18186.15 64.66 52878.10 88888.00 2006-10-28 22:39:15.908 301 18185.99 64.62 52878.12 88888.00 2006-10-28 22:39:16.408 301 18185.92 64.61 52878.07 88888.00 2006-10-28 22:39:16.908 301 18185.95 64.65 52878.10 88888.00 2006-10-28 22:39:17.408 301 18185.91 64.62 52878.14 88888.00 2006-10-28 22:39:17.908 301 18185.98 64.68 52878.11 88888.00 2006-10-28 22:39:18.408 301 18185.84 64.79 52877.89 88888.00 2006-10-28 22:39:18.908 301 18185.88 64.87 52877.71 88888.00 2006-10-28 22:39:19.408 301 18185.78 65.12 52877.79 88888.00 2006-10-28 22:39:19.908 301 18185.51 65.30 52878.05 88888.00 2006-10-28 22:39:20.408 301 18185.36 65.41 52878.14 88888.00 2006-10-28 22:39:20.908 301 18185.40 65.40 52878.12 88888.00 2006-10-28 22:39:21.408 301 18185.39 65.29 52878.07 88888.00 2006-10-28 22:39:21.908 301 18185.46 65.31 52878.11 88888.00 2006-10-28 22:39:22.408 301 18185.45 65.25 52878.05 88888.00 2006-10-28 22:39:22.908 301 18185.32 65.33 52878.11 88888.00 2006-10-28 22:39:23.408 301 18185.24 65.53 52878.11 88888.00 2006-10-28 22:39:23.908 301 18185.24 65.76 52878.14 88888.00 2006-10-28 22:39:24.408 301 18185.15 66.10 52878.12 88888.00 2006-10-28 22:39:24.908 301 18185.11 66.35 52878.13 88888.00 2006-10-28 22:39:25.408 301 18184.87 66.48 52877.98 88888.00 2006-10-28 22:39:25.908 301 18184.77 66.33 52877.87 88888.00 2006-10-28 22:39:26.408 301 18184.61 66.24 52877.90 88888.00 2006-10-28 22:39:26.908 301 18184.65 66.28 52877.90 88888.00 2006-10-28 22:39:27.408 301 18184.68 66.41 52877.89 88888.00 2006-10-28 22:39:27.908 301 18184.71 66.56 52877.99 88888.00 2006-10-28 22:39:28.408 301 18184.61 66.65 52877.96 88888.00 2006-10-28 22:39:28.908 301 18184.66 66.71 52877.79 88888.00 2006-10-28 22:39:29.408 301 18184.63 66.85 52877.82 88888.00 2006-10-28 22:39:29.908 301 18184.58 66.95 52877.85 88888.00 2006-10-28 22:39:30.408 301 18184.44 66.94 52877.79 88888.00 2006-10-28 22:39:30.908 301 18184.46 67.06 52877.81 88888.00 2006-10-28 22:39:31.408 301 18184.52 67.24 52877.87 88888.00 2006-10-28 22:39:31.908 301 18184.58 67.29 52877.83 88888.00 2006-10-28 22:39:32.408 301 18184.66 67.33 52877.96 88888.00 2006-10-28 22:39:32.908 301 18184.78 67.33 52878.05 88888.00 2006-10-28 22:39:33.408 301 18184.81 67.44 52877.94 88888.00 2006-10-28 22:39:33.908 301 18184.80 67.55 52877.83 88888.00 2006-10-28 22:39:34.408 301 18184.71 67.70 52877.77 88888.00 2006-10-28 22:39:34.908 301 18184.60 67.80 52877.89 88888.00 2006-10-28 22:39:35.408 301 18184.54 67.78 52877.87 88888.00 2006-10-28 22:39:35.908 301 18184.60 67.82 52877.81 88888.00 2006-10-28 22:39:36.408 301 18184.66 67.96 52877.82 88888.00 2006-10-28 22:39:36.908 301 18184.83 67.98 52877.80 88888.00 2006-10-28 22:39:37.408 301 18184.81 67.98 52877.78 88888.00 2006-10-28 22:39:37.908 301 18184.65 67.90 52877.92 88888.00 2006-10-28 22:39:38.408 301 18184.63 68.01 52878.08 88888.00 2006-10-28 22:39:38.908 301 18184.55 68.09 52878.15 88888.00 2006-10-28 22:39:39.408 301 18184.45 68.29 52878.15 88888.00 2006-10-28 22:39:39.908 301 18184.50 68.41 52878.08 88888.00 2006-10-28 22:39:40.408 301 18184.59 68.47 52877.99 88888.00 2006-10-28 22:39:40.908 301 18184.86 68.55 52877.94 88888.00 2006-10-28 22:39:41.408 301 18184.86 68.55 52877.99 88888.00 2006-10-28 22:39:41.908 301 18184.80 68.58 52878.14 88888.00 2006-10-28 22:39:42.408 301 18184.74 68.64 52878.24 88888.00 2006-10-28 22:39:42.908 301 18184.79 68.70 52878.18 88888.00 2006-10-28 22:39:43.408 301 18184.93 68.76 52878.07 88888.00 2006-10-28 22:39:43.908 301 18184.96 68.85 52878.10 88888.00 2006-10-28 22:39:44.408 301 18185.09 69.00 52878.07 88888.00 2006-10-28 22:39:44.908 301 18185.23 69.14 52878.10 88888.00 2006-10-28 22:39:45.408 301 18185.30 69.23 52878.13 88888.00 2006-10-28 22:39:45.908 301 18185.25 69.37 52878.16 88888.00 2006-10-28 22:39:46.408 301 18185.33 69.51 52878.23 88888.00 2006-10-28 22:39:46.908 301 18185.46 69.62 52878.18 88888.00 2006-10-28 22:39:47.408 301 18185.35 69.67 52878.31 88888.00 2006-10-28 22:39:47.908 301 18185.39 69.78 52878.46 88888.00 2006-10-28 22:39:48.408 301 18185.51 69.86 52878.61 88888.00 2006-10-28 22:39:48.908 301 18185.70 69.83 52878.74 88888.00 2006-10-28 22:39:49.408 301 18185.86 69.88 52878.65 88888.00 2006-10-28 22:39:49.908 301 18185.98 70.06 52878.54 88888.00 2006-10-28 22:39:50.408 301 18186.04 70.20 52878.78 88888.00 2006-10-28 22:39:50.908 301 18186.02 70.39 52878.97 88888.00 2006-10-28 22:39:51.408 301 18185.89 70.47 52878.92 88888.00 2006-10-28 22:39:51.908 301 18185.83 70.50 52878.91 88888.00 2006-10-28 22:39:52.408 301 18185.77 70.55 52878.89 88888.00 2006-10-28 22:39:52.908 301 18185.80 70.56 52878.96 88888.00 2006-10-28 22:39:53.408 301 18185.89 70.61 52878.95 88888.00 2006-10-28 22:39:53.908 301 18185.85 70.78 52879.01 88888.00 2006-10-28 22:39:54.408 301 18185.87 70.82 52879.07 88888.00 2006-10-28 22:39:54.908 301 18185.79 70.80 52878.99 88888.00 2006-10-28 22:39:55.408 301 18185.85 70.85 52879.15 88888.00 2006-10-28 22:39:55.908 301 18185.85 71.05 52879.22 88888.00 2006-10-28 22:39:56.408 301 18185.86 71.15 52879.30 88888.00 2006-10-28 22:39:56.908 301 18185.69 71.26 52879.44 88888.00 2006-10-28 22:39:57.408 301 18185.68 71.28 52879.58 88888.00 2006-10-28 22:39:57.908 301 18185.69 71.31 52879.57 88888.00 2006-10-28 22:39:58.408 301 18185.62 71.43 52879.56 88888.00 2006-10-28 22:39:58.908 301 18185.68 71.62 52879.61 88888.00 2006-10-28 22:39:59.408 301 18185.76 71.69 52879.75 88888.00 2006-10-28 22:39:59.908 301 18185.80 71.81 52879.72 88888.00 2006-10-28 22:40:00.408 301 18185.85 71.97 52879.57 88888.00 2006-10-28 22:40:00.908 301 18185.92 71.95 52879.46 88888.00 2006-10-28 22:40:01.408 301 18185.94 71.98 52879.49 88888.00 2006-10-28 22:40:01.908 301 18185.96 71.98 52879.56 88888.00 2006-10-28 22:40:02.408 301 18185.81 72.03 52879.69 88888.00 2006-10-28 22:40:02.908 301 18185.74 72.06 52879.70 88888.00 2006-10-28 22:40:03.408 301 18185.85 72.09 52879.90 88888.00 2006-10-28 22:40:03.908 301 18185.98 72.19 52879.94 88888.00 2006-10-28 22:40:04.408 301 18185.95 72.29 52879.86 88888.00 2006-10-28 22:40:04.908 301 18185.72 72.34 52879.77 88888.00 2006-10-28 22:40:05.408 301 18185.81 72.35 52879.69 88888.00 2006-10-28 22:40:05.908 301 18185.77 72.33 52879.67 88888.00 2006-10-28 22:40:06.408 301 18185.76 72.26 52879.69 88888.00 2006-10-28 22:40:06.908 301 18185.63 72.32 52879.77 88888.00 2006-10-28 22:40:07.408 301 18185.54 72.41 52879.88 88888.00 2006-10-28 22:40:07.908 301 18185.50 72.47 52879.96 88888.00 2006-10-28 22:40:08.408 301 18185.53 72.49 52879.86 88888.00 2006-10-28 22:40:08.908 301 18185.54 72.45 52879.84 88888.00 2006-10-28 22:40:09.408 301 18185.48 72.43 52879.80 88888.00 2006-10-28 22:40:09.908 301 18185.33 72.48 52879.92 88888.00 2006-10-28 22:40:10.408 301 18185.28 72.47 52879.89 88888.00 2006-10-28 22:40:10.908 301 18185.26 72.54 52879.81 88888.00 2006-10-28 22:40:11.408 301 18185.23 72.47 52879.88 88888.00 2006-10-28 22:40:11.908 301 18185.24 72.54 52879.97 88888.00 2006-10-28 22:40:12.408 301 18185.36 72.59 52880.07 88888.00 2006-10-28 22:40:12.908 301 18185.33 72.66 52880.15 88888.00 2006-10-28 22:40:13.408 301 18185.19 72.70 52880.17 88888.00 2006-10-28 22:40:13.908 301 18185.28 72.79 52880.25 88888.00 2006-10-28 22:40:14.408 301 18185.30 72.78 52880.23 88888.00 2006-10-28 22:40:14.908 301 18185.33 72.83 52880.19 88888.00 2006-10-28 22:40:15.408 301 18185.41 72.91 52880.21 88888.00 2006-10-28 22:40:15.908 301 18185.46 73.01 52880.28 88888.00 2006-10-28 22:40:16.408 301 18185.50 73.08 52880.40 88888.00 2006-10-28 22:40:16.908 301 18185.54 73.16 52880.39 88888.00 2006-10-28 22:40:17.408 301 18185.57 73.16 52880.30 88888.00 2006-10-28 22:40:17.908 301 18185.57 73.11 52880.36 88888.00 2006-10-28 22:40:18.408 301 18185.53 73.15 52880.46 88888.00 2006-10-28 22:40:18.908 301 18185.52 73.18 52880.43 88888.00 2006-10-28 22:40:19.408 301 18185.48 73.17 52880.46 88888.00 2006-10-28 22:40:19.908 301 18185.35 73.25 52880.63 88888.00 2006-10-28 22:40:20.408 301 18185.32 73.32 52880.74 88888.00 2006-10-28 22:40:20.908 301 18185.35 73.43 52880.77 88888.00 2006-10-28 22:40:21.408 301 18185.44 73.39 52880.73 88888.00 2006-10-28 22:40:21.908 301 18185.41 73.38 52880.80 88888.00 2006-10-28 22:40:22.408 301 18185.42 73.49 52880.85 88888.00 2006-10-28 22:40:22.908 301 18185.42 73.53 52880.92 88888.00 2006-10-28 22:40:23.408 301 18185.44 73.52 52881.01 88888.00 2006-10-28 22:40:23.908 301 18185.47 73.52 52881.00 88888.00 2006-10-28 22:40:24.408 301 18185.39 73.46 52881.01 88888.00 2006-10-28 22:40:24.908 301 18185.36 73.46 52881.09 88888.00 2006-10-28 22:40:25.408 301 18185.35 73.53 52881.15 88888.00 2006-10-28 22:40:25.908 301 18185.33 73.59 52881.06 88888.00 2006-10-28 22:40:26.408 301 18185.33 73.63 52881.08 88888.00 2006-10-28 22:40:26.908 301 18185.48 73.61 52881.18 88888.00 2006-10-28 22:40:27.408 301 18185.32 73.64 52881.29 88888.00 2006-10-28 22:40:27.908 301 18185.29 73.76 52881.36 88888.00 2006-10-28 22:40:28.408 301 18185.24 73.81 52881.28 88888.00 2006-10-28 22:40:28.908 301 18185.11 73.83 52881.27 88888.00 2006-10-28 22:40:29.408 301 18185.08 73.83 52881.16 88888.00 2006-10-28 22:40:29.908 301 18185.11 73.75 52881.25 88888.00 2006-10-28 22:40:30.408 301 18185.01 73.69 52881.17 88888.00 2006-10-28 22:40:30.908 301 18184.94 73.62 52881.19 88888.00 2006-10-28 22:40:31.408 301 18184.87 73.62 52881.38 88888.00 2006-10-28 22:40:31.908 301 18185.00 73.62 52881.32 88888.00 2006-10-28 22:40:32.408 301 18184.92 73.51 52881.24 88888.00 2006-10-28 22:40:32.908 301 18184.93 73.45 52881.13 88888.00 2006-10-28 22:40:33.408 301 18185.02 73.46 52881.20 88888.00 2006-10-28 22:40:33.908 301 18184.79 73.42 52881.08 88888.00 2006-10-28 22:40:34.408 301 18184.77 73.42 52881.05 88888.00 2006-10-28 22:40:34.908 301 18184.71 73.39 52881.21 88888.00 2006-10-28 22:40:35.408 301 18184.60 73.47 52881.30 88888.00 2006-10-28 22:40:35.908 301 18184.44 73.45 52881.40 88888.00 2006-10-28 22:40:36.408 301 18184.40 73.41 52881.46 88888.00 2006-10-28 22:40:36.908 301 18184.50 73.39 52881.47 88888.00 2006-10-28 22:40:37.408 301 18184.43 73.32 52881.50 88888.00 2006-10-28 22:40:37.908 301 18184.43 73.24 52881.50 88888.00 2006-10-28 22:40:38.408 301 18184.49 73.13 52881.58 88888.00 2006-10-28 22:40:38.908 301 18184.34 73.09 52881.51 88888.00 2006-10-28 22:40:39.408 301 18184.38 73.13 52881.52 88888.00 2006-10-28 22:40:39.908 301 18184.38 73.06 52881.52 88888.00 2006-10-28 22:40:40.408 301 18184.22 73.06 52881.54 88888.00 2006-10-28 22:40:40.908 301 18184.21 73.16 52881.50 88888.00 2006-10-28 22:40:41.408 301 18184.23 73.17 52881.47 88888.00 2006-10-28 22:40:41.908 301 18184.13 73.17 52881.40 88888.00 2006-10-28 22:40:42.408 301 18183.99 73.17 52881.47 88888.00 2006-10-28 22:40:42.908 301 18184.00 73.14 52881.55 88888.00 2006-10-28 22:40:43.408 301 18184.00 73.13 52881.51 88888.00 2006-10-28 22:40:43.908 301 18184.01 73.13 52881.53 88888.00 2006-10-28 22:40:44.408 301 18183.96 73.19 52881.48 88888.00 2006-10-28 22:40:44.908 301 18183.79 73.23 52881.46 88888.00 2006-10-28 22:40:45.408 301 18183.67 73.22 52881.48 88888.00 2006-10-28 22:40:45.908 301 18183.64 73.39 52881.66 88888.00 2006-10-28 22:40:46.408 301 18183.49 73.44 52881.82 88888.00 2006-10-28 22:40:46.908 301 18183.33 73.49 52881.81 88888.00 2006-10-28 22:40:47.408 301 18183.26 73.45 52881.64 88888.00 2006-10-28 22:40:47.908 301 18183.34 73.39 52881.60 88888.00 2006-10-28 22:40:48.408 301 18183.47 73.32 52881.73 88888.00 2006-10-28 22:40:48.908 301 18183.36 73.24 52881.72 88888.00 2006-10-28 22:40:49.408 301 18183.42 73.30 52881.66 88888.00 2006-10-28 22:40:49.908 301 18183.57 73.35 52881.71 88888.00 2006-10-28 22:40:50.408 301 18183.44 73.33 52881.73 88888.00 2006-10-28 22:40:50.908 301 18183.40 73.19 52881.63 88888.00 2006-10-28 22:40:51.408 301 18183.49 73.13 52881.54 88888.00 2006-10-28 22:40:51.908 301 18183.37 73.05 52881.67 88888.00 2006-10-28 22:40:52.408 301 18183.29 72.97 52881.82 88888.00 2006-10-28 22:40:52.908 301 18183.35 73.03 52881.78 88888.00 2006-10-28 22:40:53.408 301 18183.33 73.11 52881.70 88888.00 2006-10-28 22:40:53.908 301 18183.31 73.17 52881.88 88888.00 2006-10-28 22:40:54.408 301 18183.40 73.15 52882.19 88888.00 2006-10-28 22:40:54.908 301 18183.44 73.12 52882.32 88888.00 2006-10-28 22:40:55.408 301 18183.33 73.08 52882.30 88888.00 2006-10-28 22:40:55.908 301 18183.38 73.07 52882.22 88888.00 2006-10-28 22:40:56.408 301 18183.61 73.06 52882.10 88888.00 2006-10-28 22:40:56.908 301 18183.61 73.10 52882.08 88888.00 2006-10-28 22:40:57.408 301 18183.58 73.13 52882.08 88888.00 2006-10-28 22:40:57.908 301 18183.58 73.10 52882.25 88888.00 2006-10-28 22:40:58.408 301 18183.69 73.12 52882.43 88888.00 2006-10-28 22:40:58.908 301 18183.77 73.10 52882.62 88888.00 2006-10-28 22:40:59.408 301 18183.68 73.16 52882.65 88888.00 2006-10-28 22:40:59.908 301 18183.66 73.23 52882.65 88888.00 2006-10-28 22:41:00.408 301 18183.71 73.33 52882.84 88888.00 2006-10-28 22:41:00.908 301 18183.61 73.33 52882.97 88888.00 2006-10-28 22:41:01.408 301 18183.63 73.24 52882.99 88888.00 2006-10-28 22:41:01.908 301 18183.79 73.25 52883.03 88888.00 2006-10-28 22:41:02.408 301 18183.77 73.45 52883.10 88888.00 2006-10-28 22:41:02.908 301 18183.77 73.59 52883.17 88888.00 2006-10-28 22:41:03.408 301 18183.81 73.62 52883.22 88888.00 2006-10-28 22:41:03.908 301 18183.87 73.65 52883.33 88888.00 2006-10-28 22:41:04.408 301 18183.81 73.59 52883.20 88888.00 2006-10-28 22:41:04.908 301 18183.64 73.55 52883.10 88888.00 2006-10-28 22:41:05.408 301 18183.78 73.63 52883.16 88888.00 2006-10-28 22:41:05.908 301 18183.79 73.78 52883.25 88888.00 2006-10-28 22:41:06.408 301 18183.83 73.88 52883.32 88888.00 2006-10-28 22:41:06.908 301 18183.78 73.87 52883.45 88888.00 2006-10-28 22:41:07.408 301 18183.78 73.87 52883.60 88888.00 2006-10-28 22:41:07.908 301 18183.79 73.87 52883.65 88888.00 2006-10-28 22:41:08.408 301 18183.83 73.86 52883.74 88888.00 2006-10-28 22:41:08.908 301 18184.03 73.86 52883.79 88888.00 2006-10-28 22:41:09.408 301 18184.21 74.00 52883.84 88888.00 2006-10-28 22:41:09.908 301 18184.10 74.05 52883.76 88888.00 2006-10-28 22:41:10.408 301 18184.09 74.06 52883.78 88888.00 2006-10-28 22:41:10.908 301 18184.15 74.08 52883.81 88888.00 2006-10-28 22:41:11.408 301 18184.20 74.13 52884.05 88888.00 2006-10-28 22:41:11.908 301 18184.12 74.28 52884.31 88888.00 2006-10-28 22:41:12.408 301 18184.18 74.41 52884.56 88888.00 2006-10-28 22:41:12.908 301 18184.22 74.45 52884.63 88888.00 2006-10-28 22:41:13.408 301 18184.16 74.52 52884.65 88888.00 2006-10-28 22:41:13.908 301 18184.15 74.49 52884.61 88888.00 2006-10-28 22:41:14.408 301 18184.23 74.65 52884.67 88888.00 2006-10-28 22:41:14.908 301 18184.42 74.79 52884.78 88888.00 2006-10-28 22:41:15.408 301 18184.46 74.90 52884.77 88888.00 2006-10-28 22:41:15.908 301 18184.37 75.00 52884.79 88888.00 2006-10-28 22:41:16.408 301 18184.40 74.99 52885.00 88888.00 2006-10-28 22:41:16.908 301 18184.46 75.00 52885.11 88888.00 2006-10-28 22:41:17.408 301 18184.63 75.15 52885.23 88888.00 2006-10-28 22:41:17.908 301 18184.83 75.30 52885.25 88888.00 2006-10-28 22:41:18.408 301 18184.83 75.44 52885.25 88888.00 2006-10-28 22:41:18.908 301 18184.70 75.52 52885.26 88888.00 2006-10-28 22:41:19.408 301 18184.56 75.54 52885.31 88888.00 2006-10-28 22:41:19.908 301 18184.58 75.56 52885.47 88888.00 2006-10-28 22:41:20.408 301 18184.63 75.58 52885.56 88888.00 2006-10-28 22:41:20.908 301 18184.70 75.67 52885.73 88888.00 2006-10-28 22:41:21.408 301 18184.63 75.73 52885.74 88888.00 2006-10-28 22:41:21.908 301 18184.55 75.79 52885.84 88888.00 2006-10-28 22:41:22.408 301 18184.59 75.82 52886.13 88888.00 2006-10-28 22:41:22.908 301 18184.75 75.80 52886.15 88888.00 2006-10-28 22:41:23.408 301 18184.71 75.94 52886.32 88888.00 2006-10-28 22:41:23.908 301 18184.49 76.10 52886.39 88888.00 2006-10-28 22:41:24.408 301 18184.37 76.29 52886.39 88888.00 2006-10-28 22:41:24.908 301 18184.36 76.29 52886.47 88888.00 2006-10-28 22:41:25.408 301 18184.29 76.36 52886.57 88888.00 2006-10-28 22:41:25.908 301 18184.15 76.35 52886.65 88888.00 2006-10-28 22:41:26.408 301 18184.06 76.37 52886.73 88888.00 2006-10-28 22:41:26.908 301 18183.94 76.43 52886.65 88888.00 2006-10-28 22:41:27.408 301 18183.95 76.50 52886.75 88888.00 2006-10-28 22:41:27.908 301 18184.10 76.55 52886.93 88888.00 2006-10-28 22:41:28.408 301 18184.09 76.55 52886.86 88888.00 2006-10-28 22:41:28.908 301 18184.06 76.62 52886.75 88888.00 2006-10-28 22:41:29.408 301 18184.11 76.64 52886.89 88888.00 2006-10-28 22:41:29.908 301 18184.15 76.73 52887.07 88888.00 2006-10-28 22:41:30.408 301 18184.25 76.94 52887.20 88888.00 2006-10-28 22:41:30.908 301 18184.34 77.17 52887.11 88888.00 2006-10-28 22:41:31.408 301 18184.32 77.24 52887.15 88888.00 2006-10-28 22:41:31.908 301 18184.28 77.23 52887.27 88888.00 2006-10-28 22:41:32.408 301 18184.21 77.36 52887.41 88888.00 2006-10-28 22:41:32.908 301 18184.13 77.52 52887.44 88888.00 2006-10-28 22:41:33.408 301 18184.14 77.66 52887.46 88888.00 2006-10-28 22:41:33.908 301 18184.20 77.66 52887.50 88888.00 2006-10-28 22:41:34.408 301 18184.31 77.73 52887.48 88888.00 2006-10-28 22:41:34.908 301 18184.40 77.91 52887.47 88888.00 2006-10-28 22:41:35.408 301 18184.47 78.08 52887.50 88888.00 2006-10-28 22:41:35.908 301 18184.47 78.31 52887.52 88888.00 2006-10-28 22:41:36.408 301 18184.33 78.45 52887.59 88888.00 2006-10-28 22:41:36.908 301 18184.21 78.52 52887.78 88888.00 2006-10-28 22:41:37.408 301 18184.23 78.65 52887.89 88888.00 2006-10-28 22:41:37.908 301 18184.27 78.76 52887.99 88888.00 2006-10-28 22:41:38.408 301 18184.15 78.81 52888.12 88888.00 2006-10-28 22:41:38.908 301 18184.11 78.95 52888.14 88888.00 2006-10-28 22:41:39.408 301 18184.04 79.05 52888.15 88888.00 2006-10-28 22:41:39.908 301 18184.03 79.14 52888.20 88888.00 2006-10-28 22:41:40.408 301 18184.11 79.18 52888.27 88888.00 2006-10-28 22:41:40.908 301 18184.10 79.29 52888.37 88888.00 2006-10-28 22:41:41.408 301 18184.16 79.42 52888.39 88888.00 2006-10-28 22:41:41.908 301 18184.34 79.59 52888.48 88888.00 2006-10-28 22:41:42.408 301 18184.32 79.71 52888.50 88888.00 2006-10-28 22:41:42.908 301 18184.31 79.67 52888.40 88888.00 2006-10-28 22:41:43.408 301 18184.34 79.77 52888.47 88888.00 2006-10-28 22:41:43.908 301 18184.44 79.92 52888.50 88888.00 2006-10-28 22:41:44.408 301 18184.32 80.08 52888.40 88888.00 2006-10-28 22:41:44.908 301 18184.35 80.22 52888.43 88888.00 2006-10-28 22:41:45.408 301 18184.32 80.43 52888.45 88888.00 2006-10-28 22:41:45.908 301 18184.47 80.62 52888.64 88888.00 2006-10-28 22:41:46.408 301 18184.31 80.72 52888.79 88888.00 2006-10-28 22:41:46.908 301 18184.29 80.79 52888.81 88888.00 2006-10-28 22:41:47.408 301 18184.32 80.88 52888.78 88888.00 2006-10-28 22:41:47.908 301 18184.34 81.03 52888.68 88888.00 2006-10-28 22:41:48.408 301 18184.31 81.19 52888.80 88888.00 2006-10-28 22:41:48.908 301 18184.39 81.39 52888.96 88888.00 2006-10-28 22:41:49.408 301 18184.58 81.55 52888.94 88888.00 2006-10-28 22:41:49.908 301 18184.55 81.80 52888.90 88888.00 2006-10-28 22:41:50.408 301 18184.61 81.86 52888.86 88888.00 2006-10-28 22:41:50.908 301 18184.70 81.96 52888.87 88888.00 2006-10-28 22:41:51.408 301 18184.69 82.02 52888.87 88888.00 2006-10-28 22:41:51.908 301 18184.70 82.22 52888.85 88888.00 2006-10-28 22:41:52.408 301 18184.83 82.37 52889.04 88888.00 2006-10-28 22:41:52.908 301 18184.98 82.43 52889.06 88888.00 2006-10-28 22:41:53.408 301 18185.09 82.48 52889.09 88888.00 2006-10-28 22:41:53.908 301 18185.08 82.58 52889.21 88888.00 2006-10-28 22:41:54.408 301 18185.18 82.77 52889.24 88888.00 2006-10-28 22:41:54.908 301 18185.44 82.87 52889.08 88888.00 2006-10-28 22:41:55.408 301 18185.21 82.96 52889.06 88888.00 2006-10-28 22:41:55.908 301 18185.16 83.08 52889.14 88888.00 2006-10-28 22:41:56.408 301 18185.20 83.19 52889.22 88888.00 2006-10-28 22:41:56.908 301 18185.26 83.26 52889.31 88888.00 2006-10-28 22:41:57.408 301 18185.25 83.39 52889.22 88888.00 2006-10-28 22:41:57.908 301 18185.33 83.45 52889.22 88888.00 2006-10-28 22:41:58.408 301 18185.43 83.55 52889.42 88888.00 2006-10-28 22:41:58.908 301 18185.61 83.79 52889.43 88888.00 2006-10-28 22:41:59.408 301 18185.69 83.91 52889.47 88888.00 2006-10-28 22:41:59.908 301 18185.75 84.04 52889.45 88888.00 2006-10-28 22:42:00.408 301 18185.75 84.16 52889.40 88888.00 2006-10-28 22:42:00.908 301 18185.70 84.25 52889.38 88888.00 2006-10-28 22:42:01.408 301 18185.75 84.37 52889.35 88888.00 2006-10-28 22:42:01.908 301 18185.87 84.47 52889.35 88888.00 2006-10-28 22:42:02.408 301 18186.01 84.57 52889.32 88888.00 2006-10-28 22:42:02.908 301 18185.96 84.77 52889.35 88888.00 2006-10-28 22:42:03.408 301 18185.87 84.83 52889.28 88888.00 2006-10-28 22:42:03.908 301 18186.00 85.00 52889.24 88888.00 2006-10-28 22:42:04.408 301 18186.07 85.18 52889.32 88888.00 2006-10-28 22:42:04.908 301 18186.13 85.25 52889.39 88888.00 2006-10-28 22:42:05.408 301 18186.26 85.36 52889.45 88888.00 2006-10-28 22:42:05.908 301 18186.29 85.44 52889.58 88888.00 2006-10-28 22:42:06.408 301 18186.44 85.57 52889.72 88888.00 2006-10-28 22:42:06.908 301 18186.70 85.82 52889.74 88888.00 2006-10-28 22:42:07.408 301 18186.65 85.96 52889.80 88888.00 2006-10-28 22:42:07.908 301 18186.86 86.09 52889.82 88888.00 2006-10-28 22:42:08.408 301 18186.95 86.16 52889.94 88888.00 2006-10-28 22:42:08.908 301 18187.00 86.22 52889.87 88888.00 2006-10-28 22:42:09.408 301 18186.95 86.30 52889.90 88888.00 2006-10-28 22:42:09.908 301 18186.97 86.40 52889.82 88888.00 2006-10-28 22:42:10.408 301 18186.99 86.45 52889.87 88888.00 2006-10-28 22:42:10.908 301 18187.18 86.48 52889.88 88888.00 2006-10-28 22:42:11.408 301 18187.39 86.52 52889.86 88888.00 2006-10-28 22:42:11.908 301 18187.40 86.59 52889.91 88888.00 2006-10-28 22:42:12.408 301 18187.46 86.71 52889.98 88888.00 2006-10-28 22:42:12.908 301 18187.42 86.71 52890.01 88888.00 2006-10-28 22:42:13.408 301 18187.48 86.87 52890.03 88888.00 2006-10-28 22:42:13.908 301 18187.43 87.05 52890.13 88888.00 2006-10-28 22:42:14.408 301 18187.58 87.10 52890.12 88888.00 2006-10-28 22:42:14.908 301 18187.74 87.18 52890.09 88888.00 2006-10-28 22:42:15.408 301 18187.81 87.26 52890.00 88888.00 2006-10-28 22:42:15.908 301 18187.71 87.37 52890.08 88888.00 2006-10-28 22:42:16.408 301 18187.69 87.44 52890.12 88888.00 2006-10-28 22:42:16.908 301 18187.78 87.56 52890.23 88888.00 2006-10-28 22:42:17.408 301 18187.73 87.68 52890.21 88888.00 2006-10-28 22:42:17.908 301 18187.71 87.76 52890.10 88888.00 2006-10-28 22:42:18.408 301 18187.93 87.74 52890.01 88888.00 2006-10-28 22:42:18.908 301 18187.89 87.76 52890.09 88888.00 2006-10-28 22:42:19.408 301 18188.04 87.78 52890.18 88888.00 2006-10-28 22:42:19.908 301 18188.22 87.84 52890.02 88888.00 2006-10-28 22:42:20.408 301 18188.23 87.94 52889.91 88888.00 2006-10-28 22:42:20.908 301 18188.22 88.06 52889.97 88888.00 2006-10-28 22:42:21.408 301 18188.28 88.03 52889.93 88888.00 2006-10-28 22:42:21.908 301 18188.26 88.08 52889.87 88888.00 2006-10-28 22:42:22.408 301 18188.37 88.18 52889.97 88888.00 2006-10-28 22:42:22.908 301 18188.50 88.24 52890.09 88888.00 2006-10-28 22:42:23.408 301 18188.61 88.22 52889.96 88888.00 2006-10-28 22:42:23.908 301 18188.61 88.29 52890.06 88888.00 2006-10-28 22:42:24.408 301 18188.59 88.32 52890.13 88888.00 2006-10-28 22:42:24.908 301 18188.56 88.37 52890.12 88888.00 2006-10-28 22:42:25.408 301 18188.87 88.43 52890.09 88888.00 2006-10-28 22:42:25.908 301 18189.04 88.50 52890.17 88888.00 2006-10-28 22:42:26.408 301 18189.23 88.63 52890.28 88888.00 2006-10-28 22:42:26.908 301 18189.20 88.67 52890.26 88888.00 2006-10-28 22:42:27.408 301 18189.05 88.70 52890.20 88888.00 2006-10-28 22:42:27.908 301 18188.93 88.74 52890.26 88888.00 2006-10-28 22:42:28.408 301 18188.94 88.84 52890.25 88888.00 2006-10-28 22:42:28.908 301 18189.02 88.92 52890.21 88888.00 2006-10-28 22:42:29.408 301 18189.15 88.96 52890.12 88888.00 2006-10-28 22:42:29.908 301 18189.33 88.91 52890.02 88888.00 2006-10-28 22:42:30.408 301 18189.37 89.03 52890.03 88888.00 2006-10-28 22:42:30.908 301 18189.44 89.22 52890.16 88888.00 2006-10-28 22:42:31.408 301 18189.61 89.34 52890.20 88888.00 2006-10-28 22:42:31.908 301 18189.57 89.47 52890.30 88888.00 2006-10-28 22:42:32.408 301 18189.64 89.61 52890.31 88888.00 2006-10-28 22:42:32.908 301 18189.77 89.70 52890.31 88888.00 2006-10-28 22:42:33.408 301 18189.80 89.72 52890.28 88888.00 2006-10-28 22:42:33.908 301 18189.77 89.70 52890.44 88888.00 2006-10-28 22:42:34.408 301 18189.80 89.75 52890.54 88888.00 2006-10-28 22:42:34.908 301 18189.81 89.80 52890.41 88888.00 2006-10-28 22:42:35.408 301 18189.96 89.86 52890.45 88888.00 2006-10-28 22:42:35.908 301 18190.15 90.03 52890.65 88888.00 2006-10-28 22:42:36.408 301 18190.19 90.22 52890.63 88888.00 2006-10-28 22:42:36.908 301 18190.10 90.37 52890.69 88888.00 2006-10-28 22:42:37.408 301 18190.04 90.38 52890.78 88888.00 2006-10-28 22:42:37.908 301 18190.00 90.42 52890.83 88888.00 2006-10-28 22:42:38.408 301 18189.91 90.43 52890.80 88888.00 2006-10-28 22:42:38.908 301 18190.02 90.40 52890.89 88888.00 2006-10-28 22:42:39.408 301 18190.15 90.34 52890.79 88888.00 2006-10-28 22:42:39.908 301 18190.28 90.40 52890.80 88888.00 2006-10-28 22:42:40.408 301 18190.08 90.44 52890.84 88888.00 2006-10-28 22:42:40.908 301 18190.01 90.43 52890.87 88888.00 2006-10-28 22:42:41.408 301 18190.09 90.48 52890.80 88888.00 2006-10-28 22:42:41.908 301 18190.13 90.50 52890.94 88888.00 2006-10-28 22:42:42.408 301 18190.28 90.48 52890.93 88888.00 2006-10-28 22:42:42.908 301 18190.24 90.50 52890.86 88888.00 2006-10-28 22:42:43.408 301 18190.09 90.47 52890.78 88888.00 2006-10-28 22:42:43.908 301 18190.00 90.53 52890.76 88888.00 2006-10-28 22:42:44.408 301 18190.08 90.56 52890.93 88888.00 2006-10-28 22:42:44.908 301 18189.99 90.49 52891.04 88888.00 2006-10-28 22:42:45.408 301 18190.10 90.57 52891.10 88888.00 2006-10-28 22:42:45.908 301 18190.04 90.64 52891.09 88888.00 2006-10-28 22:42:46.408 301 18189.96 90.68 52891.12 88888.00 2006-10-28 22:42:46.908 301 18190.02 90.61 52891.12 88888.00 2006-10-28 22:42:47.408 301 18190.09 90.47 52891.10 88888.00 2006-10-28 22:42:47.908 301 18190.04 90.43 52891.13 88888.00 2006-10-28 22:42:48.408 301 18189.98 90.47 52891.03 88888.00 2006-10-28 22:42:48.908 301 18189.76 90.41 52891.06 88888.00 2006-10-28 22:42:49.408 301 18189.66 90.48 52891.22 88888.00 2006-10-28 22:42:49.908 301 18189.66 90.57 52891.16 88888.00 2006-10-28 22:42:50.408 301 18189.82 90.64 52891.26 88888.00 2006-10-28 22:42:50.908 301 18189.75 90.68 52891.34 88888.00 2006-10-28 22:42:51.408 301 18189.77 90.75 52891.34 88888.00 2006-10-28 22:42:51.908 301 18189.67 90.67 52891.32 88888.00 2006-10-28 22:42:52.408 301 18189.57 90.72 52891.33 88888.00 2006-10-28 22:42:52.908 301 18189.49 90.81 52891.24 88888.00 2006-10-28 22:42:53.408 301 18189.35 90.80 52891.11 88888.00 2006-10-28 22:42:53.908 301 18189.30 90.79 52891.26 88888.00 2006-10-28 22:42:54.408 301 18189.30 90.81 52891.35 88888.00 2006-10-28 22:42:54.908 301 18189.33 90.87 52891.26 88888.00 2006-10-28 22:42:55.408 301 18189.19 90.97 52891.23 88888.00 2006-10-28 22:42:55.908 301 18189.26 90.96 52891.36 88888.00 2006-10-28 22:42:56.408 301 18189.27 90.91 52891.45 88888.00 2006-10-28 22:42:56.908 301 18189.25 90.94 52891.32 88888.00 2006-10-28 22:42:57.408 301 18189.22 90.87 52891.12 88888.00 2006-10-28 22:42:57.908 301 18189.39 90.92 52891.19 88888.00 2006-10-28 22:42:58.408 301 18189.35 90.98 52891.32 88888.00 2006-10-28 22:42:58.908 301 18189.03 91.19 52891.37 88888.00 2006-10-28 22:42:59.408 301 18188.96 91.36 52891.33 88888.00 2006-10-28 22:42:59.908 301 18188.85 91.42 52891.27 88888.00 2006-10-28 22:43:00.408 301 18188.82 91.49 52891.35 88888.00 2006-10-28 22:43:00.908 301 18188.83 91.53 52891.48 88888.00 2006-10-28 22:43:01.408 301 18188.81 91.55 52891.69 88888.00 2006-10-28 22:43:01.908 301 18188.85 91.57 52891.60 88888.00 2006-10-28 22:43:02.408 301 18188.85 91.56 52891.58 88888.00 2006-10-28 22:43:02.908 301 18188.91 91.56 52891.53 88888.00 2006-10-28 22:43:03.408 301 18188.78 91.66 52891.56 88888.00 2006-10-28 22:43:03.908 301 18188.74 91.65 52891.57 88888.00 2006-10-28 22:43:04.408 301 18188.72 91.80 52891.61 88888.00 2006-10-28 22:43:04.908 301 18188.62 91.94 52891.70 88888.00 2006-10-28 22:43:05.408 301 18188.77 91.97 52891.74 88888.00 2006-10-28 22:43:05.908 301 18188.79 91.98 52891.69 88888.00 2006-10-28 22:43:06.408 301 18188.82 91.97 52891.62 88888.00 2006-10-28 22:43:06.908 301 18188.68 92.01 52891.63 88888.00 2006-10-28 22:43:07.408 301 18188.58 92.02 52891.75 88888.00 2006-10-28 22:43:07.908 301 18188.48 91.97 52891.72 88888.00 2006-10-28 22:43:08.408 301 18188.41 92.05 52891.76 88888.00 2006-10-28 22:43:08.908 301 18188.37 92.20 52891.75 88888.00 2006-10-28 22:43:09.408 301 18188.45 92.18 52891.74 88888.00 2006-10-28 22:43:09.908 301 18188.40 92.19 52891.72 88888.00 2006-10-28 22:43:10.408 301 18188.33 92.29 52891.80 88888.00 2006-10-28 22:43:10.908 301 18188.28 92.25 52891.98 88888.00 2006-10-28 22:43:11.408 301 18188.37 92.24 52891.98 88888.00 2006-10-28 22:43:11.908 301 18188.45 92.31 52891.91 88888.00 2006-10-28 22:43:12.408 301 18188.50 92.30 52891.96 88888.00 2006-10-28 22:43:12.908 301 18188.51 92.29 52892.05 88888.00 2006-10-28 22:43:13.408 301 18188.66 92.30 52891.98 88888.00 2006-10-28 22:43:13.908 301 18188.52 92.49 52892.04 88888.00 2006-10-28 22:43:14.408 301 18188.47 92.53 52892.08 88888.00 2006-10-28 22:43:14.908 301 18188.52 92.62 52892.06 88888.00 2006-10-28 22:43:15.408 301 18188.50 92.70 52892.02 88888.00 2006-10-28 22:43:15.908 301 18188.38 92.70 52892.00 88888.00 2006-10-28 22:43:16.408 301 18188.40 92.74 52891.97 88888.00 2006-10-28 22:43:16.908 301 18188.27 92.82 52891.88 88888.00 2006-10-28 22:43:17.408 301 18188.24 92.88 52891.99 88888.00 2006-10-28 22:43:17.908 301 18188.23 92.95 52892.11 88888.00 2006-10-28 22:43:18.408 301 18188.15 93.07 52892.10 88888.00 2006-10-28 22:43:18.908 301 18188.15 93.05 52892.10 88888.00 2006-10-28 22:43:19.408 301 18188.26 93.08 52892.15 88888.00 2006-10-28 22:43:19.908 301 18188.27 93.12 52892.19 88888.00 2006-10-28 22:43:20.408 301 18188.06 93.15 52892.29 88888.00 2006-10-28 22:43:20.908 301 18187.98 93.20 52892.33 88888.00 2006-10-28 22:43:21.408 301 18188.06 93.25 52892.25 88888.00 2006-10-28 22:43:21.908 301 18188.08 93.29 52892.22 88888.00 2006-10-28 22:43:22.408 301 18187.98 93.31 52892.26 88888.00 2006-10-28 22:43:22.908 301 18188.00 93.35 52892.33 88888.00 2006-10-28 22:43:23.408 301 18187.90 93.46 52892.42 88888.00 2006-10-28 22:43:23.908 301 18187.85 93.52 52892.32 88888.00 2006-10-28 22:43:24.408 301 18187.79 93.54 52892.42 88888.00 2006-10-28 22:43:24.908 301 18187.70 93.55 52892.21 88888.00 2006-10-28 22:43:25.408 301 18187.60 93.48 52892.10 88888.00 2006-10-28 22:43:25.908 301 18187.58 93.40 52892.17 88888.00 2006-10-28 22:43:26.408 301 18187.52 93.39 52892.21 88888.00 2006-10-28 22:43:26.908 301 18187.67 93.41 52892.30 88888.00 2006-10-28 22:43:27.408 301 18187.63 93.51 52892.20 88888.00 2006-10-28 22:43:27.908 301 18187.59 93.59 52892.09 88888.00 2006-10-28 22:43:28.408 301 18187.56 93.64 52892.08 88888.00 2006-10-28 22:43:28.908 301 18187.43 93.59 52892.16 88888.00 2006-10-28 22:43:29.408 301 18187.36 93.74 52892.17 88888.00 2006-10-28 22:43:29.908 301 18187.30 93.86 52892.15 88888.00 2006-10-28 22:43:30.408 301 18187.30 93.95 52892.27 88888.00 2006-10-28 22:43:30.908 301 18187.13 93.90 52892.22 88888.00 2006-10-28 22:43:31.408 301 18187.00 93.99 52892.23 88888.00 2006-10-28 22:43:31.908 301 18187.13 94.03 52892.22 88888.00 2006-10-28 22:43:32.408 301 18187.09 94.01 52892.28 88888.00 2006-10-28 22:43:32.908 301 18187.00 94.04 52892.23 88888.00 2006-10-28 22:43:33.408 301 18186.98 94.11 52892.27 88888.00 2006-10-28 22:43:33.908 301 18187.02 94.24 52892.20 88888.00 2006-10-28 22:43:34.408 301 18186.88 94.24 52892.04 88888.00 2006-10-28 22:43:34.908 301 18186.86 94.28 52892.00 88888.00 2006-10-28 22:43:35.408 301 18186.99 94.38 52892.23 88888.00 2006-10-28 22:43:35.908 301 18186.94 94.45 52892.25 88888.00 2006-10-28 22:43:36.408 301 18186.93 94.50 52892.34 88888.00 2006-10-28 22:43:36.908 301 18186.72 94.48 52892.35 88888.00 2006-10-28 22:43:37.408 301 18186.68 94.51 52892.26 88888.00 2006-10-28 22:43:37.908 301 18186.57 94.59 52892.38 88888.00 2006-10-28 22:43:38.408 301 18186.44 94.58 52892.53 88888.00 2006-10-28 22:43:38.908 301 18186.45 94.61 52892.39 88888.00 2006-10-28 22:43:39.408 301 18186.53 94.72 52892.23 88888.00 2006-10-28 22:43:39.908 301 18186.62 94.84 52892.15 88888.00 2006-10-28 22:43:40.405 301 18186.63 94.97 52892.27 88888.00 2006-10-28 22:43:40.905 301 18186.48 95.03 52892.23 88888.00 2006-10-28 22:43:41.405 301 18186.35 95.07 52892.17 88888.00 2006-10-28 22:43:41.905 301 18186.24 94.99 52892.20 88888.00 2006-10-28 22:43:42.405 301 18186.11 95.03 52892.21 88888.00 2006-10-28 22:43:42.905 301 18186.12 95.04 52892.16 88888.00 2006-10-28 22:43:43.405 301 18186.02 95.02 52892.15 88888.00 2006-10-28 22:43:43.905 301 18185.92 95.09 52892.19 88888.00 2006-10-28 22:43:44.405 301 18185.84 95.17 52892.20 88888.00 2006-10-28 22:43:44.905 301 18185.91 95.29 52892.21 88888.00 2006-10-28 22:43:45.405 301 18185.89 95.40 52892.22 88888.00 2006-10-28 22:43:45.905 301 18185.88 95.41 52892.15 88888.00 2006-10-28 22:43:46.405 301 18185.91 95.50 52892.30 88888.00 2006-10-28 22:43:46.905 301 18186.01 95.63 52892.35 88888.00 2006-10-28 22:43:47.405 301 18185.95 95.79 52892.15 88888.00 2006-10-28 22:43:47.905 301 18185.76 95.82 52892.15 88888.00 2006-10-28 22:43:48.405 301 18185.66 95.81 52892.11 88888.00 2006-10-28 22:43:48.905 301 18185.75 95.94 52892.03 88888.00 2006-10-28 22:43:49.405 301 18185.77 96.04 52892.03 88888.00 2006-10-28 22:43:49.905 301 18185.78 96.15 52892.05 88888.00 2006-10-28 22:43:50.405 301 18185.86 96.26 52891.97 88888.00 2006-10-28 22:43:50.905 301 18185.79 96.36 52891.92 88888.00 2006-10-28 22:43:51.405 301 18185.77 96.45 52891.96 88888.00 2006-10-28 22:43:51.905 301 18185.55 96.57 52891.93 88888.00 2006-10-28 22:43:52.405 301 18185.63 96.68 52891.96 88888.00 2006-10-28 22:43:52.905 301 18185.67 96.70 52891.98 88888.00 2006-10-28 22:43:53.405 301 18185.77 96.76 52891.82 88888.00 2006-10-28 22:43:53.905 301 18185.91 96.71 52891.88 88888.00 2006-10-28 22:43:54.405 301 18185.90 96.79 52891.95 88888.00 2006-10-28 22:43:54.905 301 18185.79 96.85 52891.95 88888.00 2006-10-28 22:43:55.405 301 18185.87 97.02 52891.95 88888.00 2006-10-28 22:43:55.905 301 18186.07 97.17 52891.86 88888.00 2006-10-28 22:43:56.405 301 18185.88 97.36 52891.83 88888.00 2006-10-28 22:43:56.905 301 18185.74 97.49 52891.81 88888.00 2006-10-28 22:43:57.405 301 18185.69 97.63 52891.80 88888.00 2006-10-28 22:43:57.905 301 18185.61 97.69 52891.82 88888.00 2006-10-28 22:43:58.405 301 18185.69 97.80 52891.80 88888.00 2006-10-28 22:43:58.905 301 18185.69 97.85 52891.82 88888.00 2006-10-28 22:43:59.405 301 18185.61 97.92 52891.80 88888.00 2006-10-28 22:43:59.905 301 18185.58 97.97 52891.96 88888.00 2006-10-28 22:44:00.405 301 18185.51 98.00 52891.83 88888.00 2006-10-28 22:44:00.905 301 18185.48 98.09 52891.86 88888.00 2006-10-28 22:44:01.405 301 18185.35 98.20 52891.97 88888.00 2006-10-28 22:44:01.905 301 18185.33 98.24 52891.88 88888.00 2006-10-28 22:44:02.405 301 18185.24 98.37 52891.82 88888.00 2006-10-28 22:44:02.905 301 18185.31 98.58 52891.88 88888.00 2006-10-28 22:44:03.405 301 18185.37 98.68 52891.74 88888.00 2006-10-28 22:44:03.905 301 18185.33 98.76 52891.79 88888.00 2006-10-28 22:44:04.405 301 18185.33 98.92 52891.71 88888.00 2006-10-28 22:44:04.905 301 18185.39 99.10 52891.69 88888.00 2006-10-28 22:44:05.405 301 18185.39 99.18 52891.61 88888.00 2006-10-28 22:44:05.905 301 18185.54 99.17 52891.62 88888.00 2006-10-28 22:44:06.405 301 18185.63 99.28 52891.51 88888.00 2006-10-28 22:44:06.905 301 18185.67 99.46 52891.53 88888.00 2006-10-28 22:44:07.405 301 18185.62 99.55 52891.54 88888.00 2006-10-28 22:44:07.905 301 18185.34 99.68 52891.64 88888.00 2006-10-28 22:44:08.405 301 18185.18 99.87 52891.61 88888.00 2006-10-28 22:44:08.905 301 18185.22 100.01 52891.60 88888.00 2006-10-28 22:44:09.405 301 18185.41 100.22 52891.45 88888.00 2006-10-28 22:44:09.905 301 18185.56 100.29 52891.35 88888.00 2006-10-28 22:44:10.405 301 18185.70 100.34 52891.33 88888.00 2006-10-28 22:44:10.905 301 18185.66 100.37 52891.29 88888.00 2006-10-28 22:44:11.405 301 18185.73 100.48 52891.24 88888.00 2006-10-28 22:44:11.905 301 18185.86 100.61 52891.24 88888.00 2006-10-28 22:44:12.405 301 18185.77 100.64 52891.09 88888.00 2006-10-28 22:44:12.905 301 18185.76 100.76 52891.13 88888.00 2006-10-28 22:44:13.405 301 18185.77 100.85 52891.12 88888.00 2006-10-28 22:44:13.905 301 18185.79 100.98 52891.00 88888.00 2006-10-28 22:44:14.405 301 18185.76 101.09 52891.02 88888.00 2006-10-28 22:44:14.905 301 18185.74 101.22 52890.92 88888.00 2006-10-28 22:44:15.405 301 18185.90 101.31 52890.78 88888.00 2006-10-28 22:44:15.905 301 18185.98 101.44 52890.65 88888.00 2006-10-28 22:44:16.405 301 18186.06 101.57 52890.52 88888.00 2006-10-28 22:44:16.905 301 18185.99 101.66 52890.53 88888.00 2006-10-28 22:44:17.405 301 18186.10 101.62 52890.38 88888.00 2006-10-28 22:44:17.905 301 18186.17 101.71 52890.34 88888.00 2006-10-28 22:44:18.405 301 18186.16 101.82 52890.31 88888.00 2006-10-28 22:44:18.905 301 18186.16 101.82 52890.19 88888.00 2006-10-28 22:44:19.405 301 18186.13 101.95 52889.98 88888.00 2006-10-28 22:44:19.905 301 18186.27 102.12 52890.05 88888.00 2006-10-28 22:44:20.405 301 18186.30 102.20 52889.95 88888.00 2006-10-28 22:44:20.905 301 18186.31 102.33 52889.91 88888.00 2006-10-28 22:44:21.405 301 18186.30 102.41 52889.89 88888.00 2006-10-28 22:44:21.905 301 18186.55 102.54 52889.86 88888.00 2006-10-28 22:44:22.405 301 18186.56 102.69 52889.77 88888.00 2006-10-28 22:44:22.905 301 18186.50 102.80 52889.55 88888.00 2006-10-28 22:44:23.405 301 18186.56 102.99 52889.44 88888.00 2006-10-28 22:44:23.905 301 18186.66 103.12 52889.38 88888.00 2006-10-28 22:44:24.405 301 18186.64 103.22 52889.43 88888.00 2006-10-28 22:44:24.905 301 18186.62 103.36 52889.45 88888.00 2006-10-28 22:44:25.405 301 18186.73 103.52 52889.42 88888.00 2006-10-28 22:44:25.905 301 18186.74 103.62 52889.37 88888.00 2006-10-28 22:44:26.405 301 18186.82 103.75 52889.29 88888.00 2006-10-28 22:44:26.905 301 18186.74 104.00 52889.17 88888.00 2006-10-28 22:44:27.405 301 18186.73 104.17 52889.20 88888.00 2006-10-28 22:44:27.905 301 18186.73 104.22 52889.32 88888.00 2006-10-28 22:44:28.405 301 18186.60 104.26 52889.31 88888.00 2006-10-28 22:44:28.905 301 18186.62 104.38 52889.24 88888.00 2006-10-28 22:44:29.405 301 18186.66 104.44 52889.08 88888.00 2006-10-28 22:44:29.905 301 18186.65 104.52 52889.02 88888.00 2006-10-28 22:44:30.405 301 18186.78 104.52 52889.03 88888.00 2006-10-28 22:44:30.905 301 18186.93 104.76 52888.96 88888.00 2006-10-28 22:44:31.405 301 18186.97 104.92 52888.85 88888.00 2006-10-28 22:44:31.905 301 18186.93 105.09 52888.78 88888.00 2006-10-28 22:44:32.405 301 18186.98 105.26 52888.84 88888.00 2006-10-28 22:44:32.905 301 18187.17 105.29 52888.70 88888.00 2006-10-28 22:44:33.405 301 18187.13 105.32 52888.45 88888.00 2006-10-28 22:44:33.905 301 18186.94 105.41 52888.44 88888.00 2006-10-28 22:44:34.405 301 18186.88 105.50 52888.46 88888.00 2006-10-28 22:44:34.905 301 18186.96 105.61 52888.26 88888.00 2006-10-28 22:44:35.405 301 18186.93 105.73 52888.26 88888.00 2006-10-28 22:44:35.905 301 18186.94 105.83 52888.21 88888.00 2006-10-28 22:44:36.405 301 18187.00 105.91 52888.03 88888.00 2006-10-28 22:44:36.905 301 18187.05 106.01 52888.06 88888.00 2006-10-28 22:44:37.405 301 18187.08 106.14 52887.90 88888.00 2006-10-28 22:44:37.905 301 18187.13 106.35 52887.82 88888.00 2006-10-28 22:44:38.405 301 18186.98 106.49 52887.78 88888.00 2006-10-28 22:44:38.905 301 18187.14 106.57 52887.66 88888.00 2006-10-28 22:44:39.405 301 18187.21 106.65 52887.65 88888.00 2006-10-28 22:44:39.905 301 18187.21 106.87 52887.56 88888.00 2006-10-28 22:44:40.405 301 18187.35 106.98 52887.52 88888.00 2006-10-28 22:44:40.905 301 18187.35 107.05 52887.42 88888.00 2006-10-28 22:44:41.405 301 18187.36 107.08 52887.23 88888.00 2006-10-28 22:44:41.905 301 18187.53 107.22 52887.16 88888.00 2006-10-28 22:44:42.405 301 18187.71 107.28 52886.95 88888.00 2006-10-28 22:44:42.905 301 18187.79 107.37 52886.72 88888.00 2006-10-28 22:44:43.405 301 18187.82 107.48 52886.76 88888.00 2006-10-28 22:44:43.905 301 18187.73 107.50 52886.72 88888.00 2006-10-28 22:44:44.405 301 18187.80 107.46 52886.68 88888.00 2006-10-28 22:44:44.905 301 18187.86 107.53 52886.50 88888.00 2006-10-28 22:44:45.405 301 18187.89 107.69 52886.48 88888.00 2006-10-28 22:44:45.905 301 18188.01 107.77 52886.35 88888.00 2006-10-28 22:44:46.405 301 18187.97 107.86 52886.25 88888.00 2006-10-28 22:44:46.905 301 18187.97 107.97 52886.20 88888.00 2006-10-28 22:44:47.405 301 18188.08 107.97 52886.15 88888.00 2006-10-28 22:44:47.905 301 18188.18 108.03 52886.04 88888.00 2006-10-28 22:44:48.405 301 18188.15 108.16 52885.96 88888.00 2006-10-28 22:44:48.905 301 18188.24 108.22 52885.84 88888.00 2006-10-28 22:44:49.405 301 18188.34 108.22 52885.65 88888.00 2006-10-28 22:44:49.905 301 18188.45 108.28 52885.54 88888.00 2006-10-28 22:44:50.405 301 18188.52 108.32 52885.44 88888.00 2006-10-28 22:44:50.905 301 18188.40 108.36 52885.44 88888.00 2006-10-28 22:44:51.405 301 18188.33 108.41 52885.41 88888.00 2006-10-28 22:44:51.905 301 18188.38 108.40 52885.25 88888.00 2006-10-28 22:44:52.405 301 18188.59 108.45 52885.08 88888.00 2006-10-28 22:44:52.905 301 18188.62 108.55 52885.16 88888.00 2006-10-28 22:44:53.405 301 18188.58 108.70 52885.04 88888.00 2006-10-28 22:44:53.905 301 18188.69 108.84 52884.96 88888.00 2006-10-28 22:44:54.405 301 18188.81 108.85 52884.91 88888.00 2006-10-28 22:44:54.905 301 18188.74 108.81 52884.89 88888.00 2006-10-28 22:44:55.405 301 18188.79 108.79 52884.83 88888.00 2006-10-28 22:44:55.905 301 18188.83 108.77 52884.71 88888.00 2006-10-28 22:44:56.405 301 18188.98 108.77 52884.66 88888.00 2006-10-28 22:44:56.905 301 18188.96 108.83 52884.61 88888.00 2006-10-28 22:44:57.405 301 18189.10 108.83 52884.43 88888.00 2006-10-28 22:44:57.905 301 18189.10 108.85 52884.34 88888.00 2006-10-28 22:44:58.405 301 18189.23 108.88 52884.21 88888.00 2006-10-28 22:44:58.905 301 18189.26 108.89 52884.14 88888.00 2006-10-28 22:44:59.405 301 18189.21 108.87 52884.08 88888.00 2006-10-28 22:44:59.905 301 18189.28 108.85 52884.04 88888.00 2006-10-28 22:45:00.405 301 18189.28 108.79 52883.80 88888.00 2006-10-28 22:45:00.905 301 18189.42 108.88 52883.72 88888.00 2006-10-28 22:45:01.405 301 18189.41 108.92 52883.73 88888.00 2006-10-28 22:45:01.905 301 18189.32 108.85 52883.63 88888.00 2006-10-28 22:45:02.405 301 18189.30 108.78 52883.51 88888.00 2006-10-28 22:45:02.905 301 18189.17 108.83 52883.40 88888.00 2006-10-28 22:45:03.405 301 18189.15 108.86 52883.37 88888.00 2006-10-28 22:45:03.905 301 18189.13 108.81 52883.30 88888.00 2006-10-28 22:45:04.405 301 18189.16 108.83 52883.12 88888.00 2006-10-28 22:45:04.905 301 18189.21 108.84 52883.05 88888.00 2006-10-28 22:45:05.405 301 18189.20 108.89 52883.06 88888.00 2006-10-28 22:45:05.905 301 18189.11 108.98 52883.13 88888.00 2006-10-28 22:45:06.405 301 18189.12 108.98 52883.13 88888.00 2006-10-28 22:45:06.905 301 18189.11 108.98 52882.95 88888.00 2006-10-28 22:45:07.405 301 18189.08 109.03 52882.80 88888.00 2006-10-28 22:45:07.905 301 18188.92 108.98 52882.82 88888.00 2006-10-28 22:45:08.405 301 18188.77 108.84 52882.53 88888.00 2006-10-28 22:45:08.905 301 18188.71 108.78 52882.30 88888.00 2006-10-28 22:45:09.405 301 18188.66 108.72 52882.25 88888.00 2006-10-28 22:45:09.905 301 18188.71 108.64 52882.24 88888.00 2006-10-28 22:45:10.405 301 18188.61 108.62 52882.22 88888.00 2006-10-28 22:45:10.905 301 18188.65 108.57 52881.97 88888.00 2006-10-28 22:45:11.405 301 18188.66 108.52 52881.84 88888.00 2006-10-28 22:45:11.905 301 18188.87 108.49 52881.73 88888.00 2006-10-28 22:45:12.405 301 18188.91 108.56 52881.56 88888.00 2006-10-28 22:45:12.905 301 18188.94 108.58 52881.54 88888.00 2006-10-28 22:45:13.405 301 18188.87 108.67 52881.53 88888.00 2006-10-28 22:45:13.905 301 18188.80 108.71 52881.50 88888.00 2006-10-28 22:45:14.405 301 18188.73 108.72 52881.44 88888.00 2006-10-28 22:45:14.905 301 18188.56 108.70 52881.38 88888.00 2006-10-28 22:45:15.405 301 18188.33 108.68 52881.26 88888.00 2006-10-28 22:45:15.905 301 18188.39 108.63 52881.25 88888.00 2006-10-28 22:45:16.405 301 18188.41 108.56 52881.12 88888.00 2006-10-28 22:45:16.905 301 18188.35 108.53 52881.10 88888.00 2006-10-28 22:45:17.405 301 18188.22 108.42 52881.07 88888.00 2006-10-28 22:45:17.905 301 18187.96 108.32 52881.05 88888.00 2006-10-28 22:45:18.405 301 18187.91 108.18 52881.00 88888.00 2006-10-28 22:45:18.905 301 18187.87 107.94 52880.77 88888.00 2006-10-28 22:45:19.405 301 18187.98 107.98 52880.66 88888.00 2006-10-28 22:45:19.905 301 18187.91 107.96 52880.60 88888.00 2006-10-28 22:45:20.405 301 18187.86 107.98 52880.45 88888.00 2006-10-28 22:45:20.905 301 18187.78 108.03 52880.27 88888.00 2006-10-28 22:45:21.405 301 18187.63 108.03 52880.26 88888.00 2006-10-28 22:45:21.905 301 18187.59 108.08 52880.24 88888.00 2006-10-28 22:45:22.405 301 18187.57 108.06 52880.13 88888.00 2006-10-28 22:45:22.905 301 18187.49 108.03 52880.01 88888.00 2006-10-28 22:45:23.405 301 18187.39 107.96 52880.00 88888.00 2006-10-28 22:45:23.905 301 18187.22 107.87 52879.99 88888.00 2006-10-28 22:45:24.405 301 18187.24 107.77 52879.86 88888.00 2006-10-28 22:45:24.905 301 18187.38 107.63 52879.80 88888.00 2006-10-28 22:45:25.405 301 18187.32 107.47 52879.84 88888.00 2006-10-28 22:45:25.905 301 18187.26 107.33 52879.72 88888.00 2006-10-28 22:45:26.405 301 18187.37 107.32 52879.47 88888.00 2006-10-28 22:45:26.905 301 18187.42 107.25 52879.57 88888.00 2006-10-28 22:45:27.405 301 18187.22 107.22 52879.42 88888.00 2006-10-28 22:45:27.905 301 18187.15 107.23 52879.32 88888.00 2006-10-28 22:45:28.405 301 18187.16 107.26 52879.28 88888.00 2006-10-28 22:45:28.905 301 18187.17 107.34 52879.35 88888.00 2006-10-28 22:45:29.405 301 18186.94 107.36 52879.31 88888.00 2006-10-28 22:45:29.905 301 18186.88 107.42 52879.18 88888.00 2006-10-28 22:45:30.405 301 18186.89 107.50 52879.09 88888.00 2006-10-28 22:45:30.905 301 18186.87 107.47 52878.97 88888.00 2006-10-28 22:45:31.405 301 18186.82 107.26 52878.94 88888.00 2006-10-28 22:45:31.905 301 18186.75 107.14 52878.89 88888.00 2006-10-28 22:45:32.405 301 18186.48 107.07 52878.91 88888.00 2006-10-28 22:45:32.905 301 18186.29 106.92 52879.04 88888.00 2006-10-28 22:45:33.405 301 18186.13 106.84 52878.95 88888.00 2006-10-28 22:45:33.905 301 18186.13 106.76 52878.82 88888.00 2006-10-28 22:45:34.405 301 18186.16 106.71 52878.71 88888.00 2006-10-28 22:45:34.905 301 18186.15 106.67 52878.49 88888.00 2006-10-28 22:45:35.405 301 18186.15 106.64 52878.30 88888.00 2006-10-28 22:45:35.905 301 18185.96 106.68 52878.11 88888.00 2006-10-28 22:45:36.405 301 18185.97 106.74 52878.03 88888.00 2006-10-28 22:45:36.905 301 18185.84 106.73 52878.05 88888.00 2006-10-28 22:45:37.405 301 18185.52 106.67 52877.90 88888.00 2006-10-28 22:45:37.905 301 18185.31 106.74 52877.79 88888.00 2006-10-28 22:45:38.405 301 18185.25 106.75 52877.71 88888.00 2006-10-28 22:45:38.905 301 18185.13 106.57 52877.75 88888.00 2006-10-28 22:45:39.405 301 18184.93 106.55 52877.76 88888.00 2006-10-28 22:45:39.905 301 18184.89 106.56 52877.67 88888.00 2006-10-28 22:45:40.405 301 18184.81 106.49 52877.70 88888.00 2006-10-28 22:45:40.905 301 18184.60 106.42 52877.64 88888.00 2006-10-28 22:45:41.405 301 18184.49 106.33 52877.50 88888.00 2006-10-28 22:45:41.905 301 18184.54 106.28 52877.45 88888.00 2006-10-28 22:45:42.405 301 18184.54 106.23 52877.42 88888.00 2006-10-28 22:45:42.905 301 18184.47 106.18 52877.37 88888.00 2006-10-28 22:45:43.405 301 18184.44 106.24 52877.34 88888.00 2006-10-28 22:45:43.905 301 18184.46 106.25 52877.34 88888.00 2006-10-28 22:45:44.405 301 18184.45 106.29 52877.32 88888.00 2006-10-28 22:45:44.905 301 18184.36 106.35 52877.25 88888.00 2006-10-28 22:45:45.405 301 18184.34 106.35 52877.22 88888.00 2006-10-28 22:45:45.905 301 18184.36 106.29 52877.09 88888.00 2006-10-28 22:45:46.405 301 18184.20 106.16 52877.03 88888.00 2006-10-28 22:45:46.905 301 18184.14 106.07 52877.13 88888.00 2006-10-28 22:45:47.405 301 18184.05 106.04 52877.06 88888.00 2006-10-28 22:45:47.905 301 18183.82 106.09 52876.91 88888.00 2006-10-28 22:45:48.405 301 18183.81 106.04 52876.91 88888.00 2006-10-28 22:45:48.905 301 18183.93 106.04 52876.95 88888.00 2006-10-28 22:45:49.405 301 18183.92 105.97 52876.90 88888.00 2006-10-28 22:45:49.905 301 18183.68 106.08 52876.80 88888.00 2006-10-28 22:45:50.405 301 18183.57 106.13 52876.94 88888.00 2006-10-28 22:45:50.905 301 18183.53 106.10 52876.98 88888.00 2006-10-28 22:45:51.405 301 18183.63 106.09 52876.94 88888.00 2006-10-28 22:45:51.905 301 18183.59 106.08 52876.94 88888.00 2006-10-28 22:45:52.405 301 18183.49 106.15 52876.96 88888.00 2006-10-28 22:45:52.905 301 18183.31 106.25 52876.90 88888.00 2006-10-28 22:45:53.405 301 18183.26 106.26 52876.91 88888.00 2006-10-28 22:45:53.905 301 18183.34 106.23 52876.86 88888.00 2006-10-28 22:45:54.405 301 18183.22 106.21 52876.75 88888.00 2006-10-28 22:45:54.905 301 18183.12 106.26 52876.79 88888.00 2006-10-28 22:45:55.405 301 18183.08 106.28 52876.89 88888.00 2006-10-28 22:45:55.905 301 18182.98 106.28 52876.83 88888.00 2006-10-28 22:45:56.405 301 18183.11 106.24 52876.72 88888.00 2006-10-28 22:45:56.905 301 18183.09 106.23 52876.68 88888.00 2006-10-28 22:45:57.405 301 18183.11 106.29 52876.65 88888.00 2006-10-28 22:45:57.905 301 18183.00 106.26 52876.74 88888.00 2006-10-28 22:45:58.405 301 18182.88 106.29 52876.90 88888.00 2006-10-28 22:45:58.905 301 18182.80 106.33 52876.68 88888.00 2006-10-28 22:45:59.405 301 18182.88 106.45 52876.47 88888.00 2006-10-28 22:45:59.905 301 18182.64 106.50 52876.56 88888.00 2006-10-28 22:46:00.405 301 18182.44 106.44 52876.78 88888.00 2006-10-28 22:46:00.905 301 18182.33 106.44 52876.69 88888.00 2006-10-28 22:46:01.405 301 18182.16 106.47 52876.62 88888.00 2006-10-28 22:46:01.905 301 18182.19 106.46 52876.64 88888.00 2006-10-28 22:46:02.405 301 18182.13 106.51 52876.57 88888.00 2006-10-28 22:46:02.905 301 18182.01 106.59 52876.45 88888.00 2006-10-28 22:46:03.405 301 18181.96 106.67 52876.45 88888.00 2006-10-28 22:46:03.905 301 18181.90 106.65 52876.49 88888.00 2006-10-28 22:46:04.405 301 18181.82 106.55 52876.48 88888.00 2006-10-28 22:46:04.905 301 18181.85 106.50 52876.32 88888.00 2006-10-28 22:46:05.405 301 18181.75 106.57 52876.30 88888.00 2006-10-28 22:46:05.905 301 18181.74 106.68 52876.33 88888.00 2006-10-28 22:46:06.405 301 18181.81 106.76 52876.29 88888.00 2006-10-28 22:46:06.905 301 18181.74 106.71 52876.29 88888.00 2006-10-28 22:46:07.405 301 18181.60 106.78 52876.25 88888.00 2006-10-28 22:46:07.905 301 18181.53 106.78 52876.37 88888.00 2006-10-28 22:46:08.405 301 18181.45 106.80 52876.30 88888.00 2006-10-28 22:46:08.905 301 18181.34 106.86 52876.18 88888.00 2006-10-28 22:46:09.405 301 18181.48 106.87 52876.28 88888.00 2006-10-28 22:46:09.905 301 18181.49 106.89 52876.34 88888.00 2006-10-28 22:46:10.405 301 18181.43 106.88 52876.33 88888.00 2006-10-28 22:46:10.905 301 18181.37 106.87 52876.37 88888.00 2006-10-28 22:46:11.405 301 18181.34 106.91 52876.32 88888.00 2006-10-28 22:46:11.905 301 18181.40 107.01 52876.28 88888.00 2006-10-28 22:46:12.405 301 18181.35 107.10 52876.26 88888.00 2006-10-28 22:46:12.905 301 18181.40 107.11 52876.17 88888.00 2006-10-28 22:46:13.405 301 18181.40 107.17 52876.26 88888.00 2006-10-28 22:46:13.905 301 18181.29 107.35 52876.21 88888.00 2006-10-28 22:46:14.405 301 18181.28 107.51 52876.16 88888.00 2006-10-28 22:46:14.905 301 18181.21 107.64 52876.15 88888.00 2006-10-28 22:46:15.405 301 18181.23 107.80 52876.19 88888.00 2006-10-28 22:46:15.905 301 18181.43 107.76 52876.34 88888.00 2006-10-28 22:46:16.405 301 18181.40 107.86 52876.21 88888.00 2006-10-28 22:46:16.905 301 18181.31 107.96 52876.21 88888.00 2006-10-28 22:46:17.405 301 18181.18 107.97 52876.16 88888.00 2006-10-28 22:46:17.905 301 18181.12 107.94 52876.02 88888.00 2006-10-28 22:46:18.405 301 18181.20 107.82 52876.13 88888.00 2006-10-28 22:46:18.905 301 18181.10 107.85 52876.06 88888.00 2006-10-28 22:46:19.405 301 18181.03 107.87 52875.99 88888.00 2006-10-28 22:46:19.905 301 18181.03 107.92 52875.98 88888.00 2006-10-28 22:46:20.405 301 18181.02 108.04 52875.93 88888.00 2006-10-28 22:46:20.905 301 18181.09 108.16 52875.92 88888.00 2006-10-28 22:46:21.405 301 18181.08 108.22 52875.89 88888.00 2006-10-28 22:46:21.905 301 18181.12 108.37 52875.98 88888.00 2006-10-28 22:46:22.405 301 18181.08 108.47 52876.14 88888.00 2006-10-28 22:46:22.905 301 18181.16 108.52 52876.06 88888.00 2006-10-28 22:46:23.405 301 18181.45 108.55 52875.91 88888.00 2006-10-28 22:46:23.905 301 18181.50 108.61 52875.89 88888.00 2006-10-28 22:46:24.405 301 18181.37 108.65 52875.99 88888.00 2006-10-28 22:46:24.905 301 18181.38 108.68 52876.01 88888.00 2006-10-28 22:46:25.405 301 18181.35 108.82 52875.94 88888.00 2006-10-28 22:46:25.905 301 18181.29 108.89 52875.92 88888.00 2006-10-28 22:46:26.405 301 18181.33 109.01 52875.90 88888.00 2006-10-28 22:46:26.905 301 18181.40 109.05 52875.82 88888.00 2006-10-28 22:46:27.405 301 18181.44 109.16 52875.82 88888.00 2006-10-28 22:46:27.905 301 18181.44 109.21 52875.92 88888.00 2006-10-28 22:46:28.405 301 18181.45 109.17 52876.01 88888.00 2006-10-28 22:46:28.905 301 18181.45 109.17 52875.97 88888.00 2006-10-28 22:46:29.405 301 18181.51 109.22 52875.81 88888.00 2006-10-28 22:46:29.905 301 18181.62 109.36 52875.76 88888.00 2006-10-28 22:46:30.405 301 18181.48 109.38 52875.76 88888.00 2006-10-28 22:46:30.905 301 18181.56 109.35 52875.71 88888.00 2006-10-28 22:46:31.405 301 18181.70 109.45 52875.61 88888.00 2006-10-28 22:46:31.905 301 18181.70 109.63 52875.64 88888.00 2006-10-28 22:46:32.405 301 18181.63 109.65 52875.71 88888.00 2006-10-28 22:46:32.905 301 18181.67 109.58 52875.61 88888.00 2006-10-28 22:46:33.405 301 18181.68 109.64 52875.48 88888.00 2006-10-28 22:46:33.905 301 18181.61 109.74 52875.39 88888.00 2006-10-28 22:46:34.405 301 18181.71 109.87 52875.49 88888.00 2006-10-28 22:46:34.905 301 18181.76 110.08 52875.51 88888.00 2006-10-28 22:46:35.405 301 18181.60 110.22 52875.55 88888.00 2006-10-28 22:46:35.905 301 18181.50 110.34 52875.39 88888.00 2006-10-28 22:46:36.405 301 18181.63 110.38 52875.36 88888.00 2006-10-28 22:46:36.905 301 18181.55 110.58 52875.37 88888.00 2006-10-28 22:46:37.405 301 18181.50 110.83 52875.44 88888.00 2006-10-28 22:46:37.905 301 18181.63 110.83 52875.41 88888.00 2006-10-28 22:46:38.405 301 18181.67 110.90 52875.34 88888.00 2006-10-28 22:46:38.905 301 18181.86 110.91 52875.26 88888.00 2006-10-28 22:46:39.405 301 18181.92 110.99 52875.27 88888.00 2006-10-28 22:46:39.905 301 18181.98 111.08 52875.23 88888.00 2006-10-28 22:46:40.405 301 18181.89 111.07 52875.27 88888.00 2006-10-28 22:46:40.905 301 18181.90 111.06 52875.41 88888.00 2006-10-28 22:46:41.405 301 18181.90 111.11 52875.46 88888.00 2006-10-28 22:46:41.905 301 18181.88 111.21 52875.31 88888.00 2006-10-28 22:46:42.405 301 18181.90 111.33 52875.27 88888.00 2006-10-28 22:46:42.905 301 18181.84 111.42 52875.29 88888.00 2006-10-28 22:46:43.405 301 18181.82 111.52 52875.37 88888.00 2006-10-28 22:46:43.905 301 18181.78 111.59 52875.33 88888.00 2006-10-28 22:46:44.405 301 18181.89 111.61 52875.35 88888.00 2006-10-28 22:46:44.905 301 18181.86 111.78 52875.25 88888.00 2006-10-28 22:46:45.405 301 18181.93 111.87 52875.20 88888.00 2006-10-28 22:46:45.905 301 18181.93 111.98 52875.12 88888.00 2006-10-28 22:46:46.405 301 18182.03 112.00 52874.98 88888.00 2006-10-28 22:46:46.905 301 18182.06 111.98 52874.83 88888.00 2006-10-28 22:46:47.405 301 18182.15 112.02 52874.83 88888.00 2006-10-28 22:46:47.905 301 18182.20 112.04 52874.76 88888.00 2006-10-28 22:46:48.405 301 18182.07 112.15 52874.69 88888.00 2006-10-28 22:46:48.905 301 18181.97 112.12 52874.67 88888.00 2006-10-28 22:46:49.405 301 18181.98 112.17 52874.63 88888.00 2006-10-28 22:46:49.905 301 18181.92 112.32 52874.63 88888.00 2006-10-28 22:46:50.405 301 18181.88 112.37 52874.57 88888.00 2006-10-28 22:46:50.905 301 18181.88 112.31 52874.57 88888.00 2006-10-28 22:46:51.405 301 18181.82 112.36 52874.43 88888.00 2006-10-28 22:46:51.905 301 18181.81 112.43 52874.27 88888.00 2006-10-28 22:46:52.405 301 18181.85 112.31 52874.20 88888.00 2006-10-28 22:46:52.905 301 18181.83 112.25 52874.04 88888.00 2006-10-28 22:46:53.405 301 18181.94 112.38 52874.04 88888.00 2006-10-28 22:46:53.905 301 18182.07 112.54 52874.02 88888.00 2006-10-28 22:46:54.405 301 18182.03 112.57 52874.00 88888.00 2006-10-28 22:46:54.905 301 18182.00 112.59 52873.90 88888.00 2006-10-28 22:46:55.405 301 18182.17 112.61 52873.89 88888.00 2006-10-28 22:46:55.905 301 18182.14 112.57 52873.85 88888.00 2006-10-28 22:46:56.405 301 18182.09 112.64 52873.67 88888.00 2006-10-28 22:46:56.905 301 18182.04 112.74 52873.55 88888.00 2006-10-28 22:46:57.405 301 18182.04 112.81 52873.44 88888.00 2006-10-28 22:46:57.905 301 18182.15 112.90 52873.46 88888.00 2006-10-28 22:46:58.405 301 18182.16 112.95 52873.49 88888.00 2006-10-28 22:46:58.905 301 18182.26 112.94 52873.38 88888.00 2006-10-28 22:46:59.405 301 18182.16 113.01 52873.27 88888.00 2006-10-28 22:46:59.905 301 18182.22 113.08 52873.14 88888.00 2006-10-28 22:47:00.405 301 18182.25 113.11 52873.06 88888.00 2006-10-28 22:47:00.905 301 18182.31 113.06 52872.97 88888.00 2006-10-28 22:47:01.405 301 18182.38 113.11 52872.99 88888.00 2006-10-28 22:47:01.905 301 18182.40 113.18 52872.89 88888.00 2006-10-28 22:47:02.405 301 18182.29 113.23 52872.77 88888.00 2006-10-28 22:47:02.905 301 18182.41 113.23 52872.85 88888.00 2006-10-28 22:47:03.405 301 18182.47 113.25 52872.77 88888.00 2006-10-28 22:47:03.905 301 18182.52 113.33 52872.69 88888.00 2006-10-28 22:47:04.405 301 18182.48 113.42 52872.62 88888.00 2006-10-28 22:47:04.905 301 18182.63 113.49 52872.59 88888.00 2006-10-28 22:47:05.405 301 18182.81 113.58 52872.61 88888.00 2006-10-28 22:47:05.905 301 18182.79 113.57 52872.41 88888.00 2006-10-28 22:47:06.405 301 18182.86 113.58 52872.24 88888.00 2006-10-28 22:47:06.905 301 18182.75 113.61 52872.15 88888.00 2006-10-28 22:47:07.405 301 18182.66 113.69 52872.03 88888.00 2006-10-28 22:47:07.905 301 18182.60 113.70 52871.96 88888.00 2006-10-28 22:47:08.405 301 18182.68 113.72 52871.88 88888.00 2006-10-28 22:47:08.905 301 18182.74 113.74 52871.92 88888.00 2006-10-28 22:47:09.405 301 18182.81 113.82 52871.89 88888.00 2006-10-28 22:47:09.905 301 18182.77 113.79 52871.74 88888.00 2006-10-28 22:47:10.405 301 18182.77 113.81 52871.73 88888.00 2006-10-28 22:47:10.905 301 18182.75 113.78 52871.67 88888.00 2006-10-28 22:47:11.405 301 18182.76 113.84 52871.54 88888.00 2006-10-28 22:47:11.905 301 18182.86 113.82 52871.41 88888.00 2006-10-28 22:47:12.405 301 18183.03 113.89 52871.30 88888.00 2006-10-28 22:47:12.905 301 18182.95 113.90 52871.22 88888.00 2006-10-28 22:47:13.405 301 18182.91 113.86 52871.18 88888.00 2006-10-28 22:47:13.905 301 18182.96 113.87 52871.16 88888.00 2006-10-28 22:47:14.405 301 18182.88 113.94 52871.07 88888.00 2006-10-28 22:47:14.905 301 18182.94 113.96 52871.09 88888.00 2006-10-28 22:47:15.405 301 18182.91 114.00 52871.08 88888.00 2006-10-28 22:47:15.905 301 18183.06 114.00 52870.98 88888.00 2006-10-28 22:47:16.405 301 18182.92 114.00 52870.89 88888.00 2006-10-28 22:47:16.905 301 18182.95 114.05 52870.82 88888.00 2006-10-28 22:47:17.405 301 18182.97 114.06 52870.71 88888.00 2006-10-28 22:47:17.905 301 18182.98 114.00 52870.50 88888.00 2006-10-28 22:47:18.405 301 18183.01 114.01 52870.37 88888.00 2006-10-28 22:47:18.905 301 18183.09 114.09 52870.22 88888.00 2006-10-28 22:47:19.405 301 18183.17 114.19 52870.17 88888.00 2006-10-28 22:47:19.905 301 18183.16 114.17 52870.31 88888.00 2006-10-28 22:47:20.405 301 18183.11 114.18 52870.24 88888.00 2006-10-28 22:47:20.905 301 18183.14 114.24 52870.05 88888.00 2006-10-28 22:47:21.405 301 18183.18 114.24 52870.00 88888.00 2006-10-28 22:47:21.905 301 18183.22 114.17 52869.95 88888.00 2006-10-28 22:47:22.405 301 18183.27 114.03 52869.92 88888.00 2006-10-28 22:47:22.905 301 18183.45 114.02 52869.80 88888.00 2006-10-28 22:47:23.405 301 18183.58 114.15 52869.66 88888.00 2006-10-28 22:47:23.905 301 18183.44 114.17 52869.52 88888.00 2006-10-28 22:47:24.405 301 18183.22 114.19 52869.49 88888.00 2006-10-28 22:47:24.905 301 18183.25 114.22 52869.38 88888.00 2006-10-28 22:47:25.405 301 18183.15 114.36 52869.21 88888.00 2006-10-28 22:47:25.905 301 18183.07 114.36 52869.36 88888.00 2006-10-28 22:47:26.405 301 18183.16 114.23 52869.25 88888.00 2006-10-28 22:47:26.905 301 18183.26 114.21 52869.05 88888.00 2006-10-28 22:47:27.405 301 18183.41 114.18 52868.94 88888.00 2006-10-28 22:47:27.905 301 18183.45 114.24 52868.87 88888.00 2006-10-28 22:47:28.405 301 18183.35 114.36 52868.78 88888.00 2006-10-28 22:47:28.905 301 18183.36 114.35 52868.75 88888.00 2006-10-28 22:47:29.405 301 18183.40 114.29 52868.66 88888.00 2006-10-28 22:47:29.905 301 18183.45 114.35 52868.53 88888.00 2006-10-28 22:47:30.405 301 18183.49 114.30 52868.42 88888.00 2006-10-28 22:47:30.905 301 18183.48 114.28 52868.27 88888.00 2006-10-28 22:47:31.405 301 18183.51 114.37 52868.24 88888.00 2006-10-28 22:47:31.905 301 18183.60 114.49 52868.26 88888.00 2006-10-28 22:47:32.405 301 18183.63 114.48 52868.24 88888.00 2006-10-28 22:47:32.905 301 18183.56 114.46 52868.04 88888.00 2006-10-28 22:47:33.405 301 18183.58 114.34 52867.91 88888.00 2006-10-28 22:47:33.905 301 18183.74 114.24 52867.89 88888.00 2006-10-28 22:47:34.405 301 18183.80 114.29 52867.74 88888.00 2006-10-28 22:47:34.905 301 18183.78 114.41 52867.80 88888.00 2006-10-28 22:47:35.405 301 18183.80 114.48 52867.73 88888.00 2006-10-28 22:47:35.905 301 18183.81 114.44 52867.72 88888.00 2006-10-28 22:47:36.405 301 18183.78 114.49 52867.62 88888.00 2006-10-28 22:47:36.905 301 18183.93 114.53 52867.49 88888.00 2006-10-28 22:47:37.405 301 18184.05 114.58 52867.25 88888.00 2006-10-28 22:47:37.905 301 18184.02 114.58 52867.14 88888.00 2006-10-28 22:47:38.405 301 18184.09 114.52 52867.11 88888.00 2006-10-28 22:47:38.905 301 18184.15 114.53 52866.91 88888.00 2006-10-28 22:47:39.405 301 18184.12 114.64 52866.87 88888.00 2006-10-28 22:47:39.905 301 18184.16 114.54 52866.90 88888.00 2006-10-28 22:47:40.405 301 18184.24 114.56 52866.85 88888.00 2006-10-28 22:47:40.905 301 18184.31 114.62 52866.87 88888.00 2006-10-28 22:47:41.405 301 18184.21 114.67 52866.73 88888.00 2006-10-28 22:47:41.905 301 18184.25 114.70 52866.63 88888.00 2006-10-28 22:47:42.405 301 18184.31 114.72 52866.51 88888.00 2006-10-28 22:47:42.905 301 18184.33 114.78 52866.51 88888.00 2006-10-28 22:47:43.405 301 18184.35 114.80 52866.53 88888.00 2006-10-28 22:47:43.905 301 18184.36 114.86 52866.50 88888.00 2006-10-28 22:47:44.405 301 18184.45 114.91 52866.54 88888.00 2006-10-28 22:47:44.905 301 18184.64 114.91 52866.42 88888.00 2006-10-28 22:47:45.405 301 18184.64 114.94 52866.39 88888.00 2006-10-28 22:47:45.905 301 18184.60 114.87 52866.24 88888.00 2006-10-28 22:47:46.405 301 18184.63 114.72 52866.13 88888.00 2006-10-28 22:47:46.905 301 18184.65 114.66 52866.01 88888.00 2006-10-28 22:47:47.405 301 18184.66 114.66 52866.01 88888.00 2006-10-28 22:47:47.905 301 18184.71 114.72 52866.01 88888.00 2006-10-28 22:47:48.405 301 18184.69 114.69 52865.88 88888.00 2006-10-28 22:47:48.905 301 18184.76 114.56 52865.69 88888.00 2006-10-28 22:47:49.405 301 18184.90 114.54 52865.55 88888.00 2006-10-28 22:47:49.905 301 18184.90 114.58 52865.51 88888.00 2006-10-28 22:47:50.405 301 18184.89 114.63 52865.51 88888.00 2006-10-28 22:47:50.905 301 18184.86 114.62 52865.42 88888.00 2006-10-28 22:47:51.405 301 18184.80 114.45 52865.45 88888.00 2006-10-28 22:47:51.905 301 18184.88 114.37 52865.50 88888.00 2006-10-28 22:47:52.405 301 18184.83 114.35 52865.47 88888.00 2006-10-28 22:47:52.905 301 18184.76 114.34 52865.43 88888.00 2006-10-28 22:47:53.405 301 18184.78 114.45 52865.45 88888.00 2006-10-28 22:47:53.905 301 18184.86 114.46 52865.37 88888.00 2006-10-28 22:47:54.405 301 18184.87 114.39 52865.35 88888.00 2006-10-28 22:47:54.905 301 18184.81 114.30 52865.34 88888.00 2006-10-28 22:47:55.405 301 18184.74 114.41 52865.34 88888.00 2006-10-28 22:47:55.905 301 18184.86 114.56 52865.19 88888.00 2006-10-28 22:47:56.405 301 18184.90 114.54 52865.16 88888.00 2006-10-28 22:47:56.905 301 18184.94 114.53 52865.19 88888.00 2006-10-28 22:47:57.405 301 18184.94 114.54 52865.23 88888.00 2006-10-28 22:47:57.905 301 18184.87 114.57 52865.24 88888.00 2006-10-28 22:47:58.405 301 18184.86 114.56 52865.27 88888.00 2006-10-28 22:47:58.905 301 18185.04 114.50 52865.34 88888.00 2006-10-28 22:47:59.405 301 18185.23 114.45 52865.22 88888.00 2006-10-28 22:47:59.905 301 18185.22 114.26 52865.15 88888.00 2006-10-28 22:48:00.405 301 18185.28 114.16 52865.09 88888.00 2006-10-28 22:48:00.905 301 18185.31 114.16 52864.96 88888.00 2006-10-28 22:48:01.405 301 18185.18 114.17 52864.92 88888.00 2006-10-28 22:48:01.905 301 18185.10 114.21 52865.07 88888.00 2006-10-28 22:48:02.405 301 18185.10 114.29 52865.11 88888.00 2006-10-28 22:48:02.905 301 18185.20 114.34 52865.11 88888.00 2006-10-28 22:48:03.405 301 18185.14 114.38 52865.03 88888.00 2006-10-28 22:48:03.905 301 18184.97 114.42 52865.03 88888.00 2006-10-28 22:48:04.405 301 18184.98 114.35 52864.95 88888.00 2006-10-28 22:48:04.905 301 18184.96 114.35 52864.81 88888.00 2006-10-28 22:48:05.405 301 18184.93 114.33 52864.74 88888.00 2006-10-28 22:48:05.905 301 18184.93 114.19 52864.73 88888.00 2006-10-28 22:48:06.405 301 18185.00 114.10 52864.64 88888.00 2006-10-28 22:48:06.905 301 18185.09 114.11 52864.53 88888.00 2006-10-28 22:48:07.405 301 18185.09 114.05 52864.46 88888.00 2006-10-28 22:48:07.905 301 18185.21 114.18 52864.39 88888.00 2006-10-28 22:48:08.405 301 18185.19 114.30 52864.38 88888.00 2006-10-28 22:48:08.905 301 18185.10 114.35 52864.47 88888.00 2006-10-28 22:48:09.405 301 18185.09 114.39 52864.46 88888.00 2006-10-28 22:48:09.905 301 18185.00 114.43 52864.39 88888.00 2006-10-28 22:48:10.405 301 18185.00 114.41 52864.26 88888.00 2006-10-28 22:48:10.905 301 18184.92 114.33 52864.36 88888.00 2006-10-28 22:48:11.405 301 18184.96 114.34 52864.36 88888.00 2006-10-28 22:48:11.905 301 18185.03 114.36 52864.42 88888.00 2006-10-28 22:48:12.405 301 18184.82 114.33 52864.42 88888.00 2006-10-28 22:48:12.905 301 18184.85 114.32 52864.27 88888.00 2006-10-28 22:48:13.405 301 18184.94 114.29 52864.31 88888.00 2006-10-28 22:48:13.905 301 18185.07 114.26 52864.22 88888.00 2006-10-28 22:48:14.405 301 18185.07 114.41 52864.20 88888.00 2006-10-28 22:48:14.905 301 18184.92 114.40 52864.26 88888.00 2006-10-28 22:48:15.405 301 18184.78 114.44 52864.20 88888.00 2006-10-28 22:48:15.905 301 18184.78 114.54 52864.16 88888.00 2006-10-28 22:48:16.405 301 18184.69 114.55 52864.19 88888.00 2006-10-28 22:48:16.905 301 18184.57 114.52 52864.16 88888.00 2006-10-28 22:48:17.405 301 18184.43 114.63 52864.10 88888.00 2006-10-28 22:48:17.905 301 18184.36 114.73 52864.00 88888.00 2006-10-28 22:48:18.405 301 18184.27 114.74 52863.99 88888.00 2006-10-28 22:48:18.905 301 18184.36 114.71 52863.99 88888.00 2006-10-28 22:48:19.405 301 18184.48 114.68 52863.96 88888.00 2006-10-28 22:48:19.905 301 18184.46 114.69 52863.91 88888.00 2006-10-28 22:48:20.405 301 18184.36 114.67 52863.93 88888.00 2006-10-28 22:48:20.905 301 18184.34 114.71 52863.88 88888.00 2006-10-28 22:48:21.405 301 18184.21 114.69 52863.88 88888.00 2006-10-28 22:48:21.905 301 18184.17 114.59 52863.77 88888.00 2006-10-28 22:48:22.405 301 18184.20 114.53 52863.96 88888.00 2006-10-28 22:48:22.905 301 18184.07 114.47 52863.92 88888.00 2006-10-28 22:48:23.405 301 18184.13 114.45 52863.69 88888.00 2006-10-28 22:48:23.905 301 18184.23 114.39 52863.60 88888.00 2006-10-28 22:48:24.405 301 18184.06 114.35 52863.52 88888.00 2006-10-28 22:48:24.905 301 18184.02 114.37 52863.48 88888.00 2006-10-28 22:48:25.405 301 18184.10 114.32 52863.42 88888.00 2006-10-28 22:48:25.905 301 18184.05 114.28 52863.31 88888.00 2006-10-28 22:48:26.405 301 18183.98 114.18 52863.26 88888.00 2006-10-28 22:48:26.905 301 18183.90 114.23 52863.32 88888.00 2006-10-28 22:48:27.405 301 18183.92 114.17 52863.32 88888.00 2006-10-28 22:48:27.905 301 18183.74 114.23 52863.19 88888.00 2006-10-28 22:48:28.405 301 18183.57 114.26 52863.19 88888.00 2006-10-28 22:48:28.905 301 18183.53 114.33 52863.19 88888.00 2006-10-28 22:48:29.405 301 18183.51 114.23 52863.03 88888.00 2006-10-28 22:48:29.905 301 18183.55 114.16 52862.95 88888.00 2006-10-28 22:48:30.405 301 18183.52 114.12 52862.97 88888.00 2006-10-28 22:48:30.905 301 18183.41 114.24 52863.02 88888.00 2006-10-28 22:48:31.405 301 18183.30 114.39 52863.16 88888.00 2006-10-28 22:48:31.905 301 18183.28 114.39 52863.04 88888.00 2006-10-28 22:48:32.405 301 18183.20 114.40 52862.93 88888.00 2006-10-28 22:48:32.905 301 18183.29 114.46 52862.91 88888.00 2006-10-28 22:48:33.405 301 18183.27 114.50 52862.83 88888.00 2006-10-28 22:48:33.905 301 18183.08 114.44 52862.77 88888.00 2006-10-28 22:48:34.405 301 18183.01 114.43 52862.80 88888.00 2006-10-28 22:48:34.905 301 18182.95 114.29 52862.82 88888.00 2006-10-28 22:48:35.405 301 18182.83 114.16 52862.88 88888.00 2006-10-28 22:48:35.905 301 18182.79 114.10 52862.82 88888.00 2006-10-28 22:48:36.405 301 18182.87 114.06 52862.77 88888.00 2006-10-28 22:48:36.905 301 18182.76 114.10 52862.68 88888.00 2006-10-28 22:48:37.405 301 18182.71 114.16 52862.62 88888.00 2006-10-28 22:48:37.905 301 18182.60 114.25 52862.48 88888.00 2006-10-28 22:48:38.405 301 18182.57 114.41 52862.30 88888.00 2006-10-28 22:48:38.905 301 18182.65 114.44 52862.32 88888.00 2006-10-28 22:48:39.405 301 18182.80 114.41 52862.46 88888.00 2006-10-28 22:48:39.905 301 18182.77 114.43 52862.53 88888.00 2006-10-28 22:48:40.405 301 18182.69 114.55 52862.56 88888.00 2006-10-28 22:48:40.905 301 18182.69 114.54 52862.56 88888.00 2006-10-28 22:48:41.405 301 18182.65 114.55 52862.45 88888.00 2006-10-28 22:48:41.905 301 18182.68 114.49 52862.33 88888.00 2006-10-28 22:48:42.405 301 18182.58 114.44 52862.18 88888.00 2006-10-28 22:48:42.905 301 18182.49 114.39 52862.25 88888.00 2006-10-28 22:48:43.405 301 18182.48 114.24 52862.36 88888.00 2006-10-28 22:48:43.905 301 18182.47 114.23 52862.34 88888.00 2006-10-28 22:48:44.405 301 18182.42 114.33 52862.16 88888.00 2006-10-28 22:48:44.905 301 18182.29 114.37 52862.22 88888.00 2006-10-28 22:48:45.405 301 18182.44 114.36 52862.38 88888.00 2006-10-28 22:48:45.905 301 18182.40 114.44 52862.27 88888.00 2006-10-28 22:48:46.405 301 18182.42 114.55 52862.21 88888.00 2006-10-28 22:48:46.905 301 18182.32 114.61 52862.21 88888.00 2006-10-28 22:48:47.405 301 18182.35 114.55 52862.10 88888.00 2006-10-28 22:48:47.905 301 18182.26 114.46 52861.99 88888.00 2006-10-28 22:48:48.405 301 18182.22 114.37 52862.01 88888.00 2006-10-28 22:48:48.905 301 18182.21 114.43 52861.92 88888.00 2006-10-28 22:48:49.405 301 18182.37 114.45 52861.95 88888.00 2006-10-28 22:48:49.905 301 18182.40 114.41 52862.09 88888.00 2006-10-28 22:48:50.405 301 18182.37 114.34 52862.17 88888.00 2006-10-28 22:48:50.905 301 18182.40 114.36 52862.17 88888.00 2006-10-28 22:48:51.405 301 18182.15 114.42 52862.06 88888.00 2006-10-28 22:48:51.905 301 18182.06 114.49 52862.14 88888.00 2006-10-28 22:48:52.405 301 18182.19 114.54 52862.24 88888.00 2006-10-28 22:48:52.905 301 18182.19 114.53 52862.12 88888.00 2006-10-28 22:48:53.405 301 18182.18 114.59 52862.03 88888.00 2006-10-28 22:48:53.905 301 18182.20 114.62 52861.97 88888.00 2006-10-28 22:48:54.405 301 18182.18 114.61 52861.90 88888.00 2006-10-28 22:48:54.905 301 18181.90 114.55 52861.86 88888.00 2006-10-28 22:48:55.405 301 18181.78 114.62 52861.91 88888.00 2006-10-28 22:48:55.905 301 18181.84 114.70 52861.80 88888.00 2006-10-28 22:48:56.405 301 18181.82 114.66 52861.77 88888.00 2006-10-28 22:48:56.905 301 18181.76 114.65 52861.60 88888.00 2006-10-28 22:48:57.405 301 18181.60 114.63 52861.58 88888.00 2006-10-28 22:48:57.905 301 18181.45 114.61 52861.64 88888.00 2006-10-28 22:48:58.405 301 18181.48 114.66 52861.66 88888.00 2006-10-28 22:48:58.905 301 18181.51 114.73 52861.57 88888.00 2006-10-28 22:48:59.405 301 18181.54 114.75 52861.68 88888.00 2006-10-28 22:48:59.905 301 18181.53 114.82 52861.66 88888.00 2006-10-28 22:49:00.405 301 18181.39 114.83 52861.64 88888.00 2006-10-28 22:49:00.905 301 18181.50 114.89 52861.74 88888.00 2006-10-28 22:49:01.405 301 18181.48 115.00 52861.81 88888.00 2006-10-28 22:49:01.905 301 18181.34 115.17 52861.70 88888.00 2006-10-28 22:49:02.405 301 18181.22 115.23 52861.57 88888.00 2006-10-28 22:49:02.905 301 18181.31 115.29 52861.47 88888.00 2006-10-28 22:49:03.405 301 18181.22 115.25 52861.48 88888.00 2006-10-28 22:49:03.905 301 18181.13 115.14 52861.55 88888.00 2006-10-28 22:49:04.405 301 18181.18 115.00 52861.57 88888.00 2006-10-28 22:49:04.905 301 18181.01 114.95 52861.52 88888.00 2006-10-28 22:49:05.405 301 18180.89 114.91 52861.58 88888.00 2006-10-28 22:49:05.905 301 18180.84 114.88 52861.60 88888.00 2006-10-28 22:49:06.405 301 18180.87 115.05 52861.54 88888.00 2006-10-28 22:49:06.905 301 18180.96 115.26 52861.40 88888.00 2006-10-28 22:49:07.405 301 18181.07 115.29 52861.43 88888.00 2006-10-28 22:49:07.905 301 18181.19 115.26 52861.29 88888.00 2006-10-28 22:49:08.405 301 18181.23 115.32 52861.18 88888.00 2006-10-28 22:49:08.905 301 18181.20 115.41 52861.14 88888.00 2006-10-28 22:49:09.405 301 18181.14 115.40 52861.20 88888.00 2006-10-28 22:49:09.905 301 18181.10 115.32 52861.13 88888.00 2006-10-28 22:49:10.405 301 18181.09 115.32 52861.10 88888.00 2006-10-28 22:49:10.905 301 18180.99 115.32 52861.05 88888.00 2006-10-28 22:49:11.405 301 18180.92 115.37 52861.06 88888.00 2006-10-28 22:49:11.905 301 18180.79 115.34 52861.09 88888.00 2006-10-28 22:49:12.405 301 18180.69 115.33 52861.21 88888.00 2006-10-28 22:49:12.905 301 18180.80 115.41 52861.24 88888.00 2006-10-28 22:49:13.405 301 18180.85 115.43 52861.18 88888.00 2006-10-28 22:49:13.905 301 18180.84 115.42 52861.07 88888.00 2006-10-28 22:49:14.405 301 18180.84 115.46 52861.08 88888.00 2006-10-28 22:49:14.905 301 18180.79 115.51 52861.17 88888.00 2006-10-28 22:49:15.405 301 18180.74 115.68 52861.20 88888.00 2006-10-28 22:49:15.905 301 18180.81 115.76 52861.08 88888.00 2006-10-28 22:49:16.405 301 18180.98 115.78 52860.97 88888.00 2006-10-28 22:49:16.905 301 18181.02 115.81 52860.88 88888.00 2006-10-28 22:49:17.405 301 18181.03 115.76 52860.87 88888.00 2006-10-28 22:49:17.905 301 18180.99 115.87 52860.79 88888.00 2006-10-28 22:49:18.405 301 18180.81 115.97 52860.74 88888.00 2006-10-28 22:49:18.905 301 18180.81 116.06 52860.68 88888.00 2006-10-28 22:49:19.405 301 18180.75 116.01 52860.65 88888.00 2006-10-28 22:49:19.905 301 18180.65 116.07 52860.73 88888.00 2006-10-28 22:49:20.405 301 18180.64 116.13 52860.77 88888.00 2006-10-28 22:49:20.905 301 18180.74 116.08 52860.71 88888.00 2006-10-28 22:49:21.405 301 18180.65 116.09 52860.68 88888.00 2006-10-28 22:49:21.905 301 18180.49 116.12 52860.62 88888.00 2006-10-28 22:49:22.405 301 18180.40 116.16 52860.61 88888.00 2006-10-28 22:49:22.905 301 18180.52 116.21 52860.58 88888.00 2006-10-28 22:49:23.405 301 18180.65 116.34 52860.52 88888.00 2006-10-28 22:49:23.905 301 18180.76 116.52 52860.50 88888.00 2006-10-28 22:49:24.405 301 18180.74 116.64 52860.48 88888.00 2006-10-28 22:49:24.905 301 18180.67 116.64 52860.38 88888.00 2006-10-28 22:49:25.405 301 18180.55 116.62 52860.44 88888.00 2006-10-28 22:49:25.905 301 18180.62 116.61 52860.52 88888.00 2006-10-28 22:49:26.405 301 18180.75 116.63 52860.41 88888.00 2006-10-28 22:49:26.905 301 18180.62 116.66 52860.30 88888.00 2006-10-28 22:49:27.405 301 18180.76 116.75 52860.17 88888.00 2006-10-28 22:49:27.905 301 18180.74 116.81 52860.20 88888.00 2006-10-28 22:49:28.405 301 18180.63 116.73 52860.38 88888.00 2006-10-28 22:49:28.905 301 18180.61 116.71 52860.30 88888.00 2006-10-28 22:49:29.405 301 18180.64 116.73 52860.27 88888.00 2006-10-28 22:49:29.905 301 18180.76 116.83 52860.17 88888.00 2006-10-28 22:49:30.405 301 18180.90 116.86 52860.14 88888.00 2006-10-28 22:49:30.905 301 18181.03 116.89 52860.07 88888.00 2006-10-28 22:49:31.405 301 18181.01 116.99 52860.13 88888.00 2006-10-28 22:49:31.905 301 18181.00 117.11 52860.20 88888.00 2006-10-28 22:49:32.405 301 18180.96 117.23 52860.08 88888.00 2006-10-28 22:49:32.905 301 18180.92 117.34 52860.03 88888.00 2006-10-28 22:49:33.405 301 18181.03 117.31 52860.02 88888.00 2006-10-28 22:49:33.905 301 18180.90 117.32 52859.94 88888.00 2006-10-28 22:49:34.405 301 18180.87 117.34 52859.90 88888.00 2006-10-28 22:49:34.905 301 18180.87 117.30 52859.89 88888.00 2006-10-28 22:49:35.405 301 18180.79 117.24 52859.78 88888.00 2006-10-28 22:49:35.905 301 18180.83 117.30 52859.71 88888.00 2006-10-28 22:49:36.405 301 18180.75 117.37 52859.49 88888.00 2006-10-28 22:49:36.905 301 18180.49 117.37 52859.28 88888.00 2006-10-28 22:49:37.405 301 18180.52 117.33 52859.19 88888.00 2006-10-28 22:49:37.905 301 18180.56 117.40 52859.13 88888.00 2006-10-28 22:49:38.405 301 18180.78 117.39 52859.08 88888.00 2006-10-28 22:49:38.905 301 18180.81 117.47 52859.15 88888.00 2006-10-28 22:49:39.405 301 18180.87 117.54 52859.11 88888.00 2006-10-28 22:49:39.905 301 18180.89 117.61 52859.05 88888.00 2006-10-28 22:49:40.405 301 18180.92 117.67 52859.02 88888.00 2006-10-28 22:49:40.905 301 18181.00 117.70 52858.82 88888.00 2006-10-28 22:49:41.405 301 18180.94 117.72 52858.92 88888.00 2006-10-28 22:49:41.905 301 18181.06 117.75 52858.88 88888.00 2006-10-28 22:49:42.405 301 18181.19 117.72 52858.88 88888.00 2006-10-28 22:49:42.905 301 18181.24 117.66 52858.87 88888.00 2006-10-28 22:49:43.405 301 18181.22 117.50 52858.88 88888.00 2006-10-28 22:49:43.905 301 18181.30 117.48 52858.80 88888.00 2006-10-28 22:49:44.405 301 18181.30 117.55 52858.80 88888.00 2006-10-28 22:49:44.905 301 18181.33 117.57 52858.74 88888.00 2006-10-28 22:49:45.405 301 18181.23 117.56 52858.64 88888.00 2006-10-28 22:49:45.905 301 18181.39 117.63 52858.57 88888.00 2006-10-28 22:49:46.405 301 18181.35 117.72 52858.54 88888.00 2006-10-28 22:49:46.905 301 18181.43 117.76 52858.54 88888.00 2006-10-28 22:49:47.405 301 18181.44 117.77 52858.50 88888.00 2006-10-28 22:49:47.905 301 18181.37 117.80 52858.39 88888.00 2006-10-28 22:49:48.405 301 18181.35 117.74 52858.27 88888.00 2006-10-28 22:49:48.905 301 18181.46 117.65 52858.23 88888.00 2006-10-28 22:49:49.405 301 18181.45 117.67 52858.35 88888.00 2006-10-28 22:49:49.905 301 18181.60 117.69 52858.42 88888.00 2006-10-28 22:49:50.405 301 18181.88 117.71 52858.35 88888.00 2006-10-28 22:49:50.905 301 18182.00 117.71 52858.32 88888.00 2006-10-28 22:49:51.405 301 18181.97 117.72 52858.23 88888.00 2006-10-28 22:49:51.905 301 18182.13 117.69 52858.27 88888.00 2006-10-28 22:49:52.405 301 18182.30 117.70 52858.34 88888.00 2006-10-28 22:49:52.905 301 18182.26 117.72 52858.27 88888.00 2006-10-28 22:49:53.405 301 18182.28 117.72 52858.09 88888.00 2006-10-28 22:49:53.905 301 18182.22 117.80 52858.00 88888.00 2006-10-28 22:49:54.405 301 18182.19 117.86 52857.95 88888.00 2006-10-28 22:49:54.905 301 18182.30 117.84 52857.82 88888.00 2006-10-28 22:49:55.405 301 18182.30 117.83 52857.77 88888.00 2006-10-28 22:49:55.905 301 18182.35 117.80 52857.86 88888.00 2006-10-28 22:49:56.405 301 18182.30 117.83 52857.93 88888.00 2006-10-28 22:49:56.905 301 18182.27 117.87 52857.74 88888.00 2006-10-28 22:49:57.405 301 18182.32 117.86 52857.75 88888.00 2006-10-28 22:49:57.905 301 18182.33 117.82 52857.75 88888.00 2006-10-28 22:49:58.405 301 18182.32 117.80 52857.65 88888.00 2006-10-28 22:49:58.905 301 18182.44 117.79 52857.65 88888.00 2006-10-28 22:49:59.405 301 18182.53 117.85 52857.49 88888.00 2006-10-28 22:49:59.905 301 18182.62 117.91 52857.38 88888.00 2006-10-28 22:50:00.405 301 18182.63 117.95 52857.27 88888.00 2006-10-28 22:50:00.905 301 18182.62 117.92 52857.22 88888.00 2006-10-28 22:50:01.405 301 18182.57 117.99 52857.20 88888.00 2006-10-28 22:50:01.905 301 18182.64 118.01 52857.25 88888.00 2006-10-28 22:50:02.405 301 18182.61 118.03 52857.14 88888.00 2006-10-28 22:50:02.905 301 18182.42 117.99 52857.06 88888.00 2006-10-28 22:50:03.405 301 18182.42 117.98 52856.99 88888.00 2006-10-28 22:50:03.905 301 18182.51 117.90 52856.93 88888.00 2006-10-28 22:50:04.405 301 18182.70 117.80 52856.91 88888.00 2006-10-28 22:50:04.905 301 18182.69 117.79 52856.87 88888.00 2006-10-28 22:50:05.405 301 18182.55 117.88 52856.94 88888.00 2006-10-28 22:50:05.905 301 18182.52 117.95 52856.93 88888.00 2006-10-28 22:50:06.405 301 18182.59 117.94 52856.90 88888.00 2006-10-28 22:50:06.905 301 18182.62 117.89 52856.82 88888.00 2006-10-28 22:50:07.405 301 18182.59 117.95 52856.75 88888.00 2006-10-28 22:50:07.905 301 18182.62 117.95 52856.76 88888.00 2006-10-28 22:50:08.405 301 18182.62 118.05 52856.78 88888.00 2006-10-28 22:50:08.905 301 18182.61 118.06 52856.67 88888.00 2006-10-28 22:50:09.405 301 18182.73 118.08 52856.59 88888.00 2006-10-28 22:50:09.905 301 18182.88 118.11 52856.54 88888.00 2006-10-28 22:50:10.405 301 18182.90 118.11 52856.59 88888.00 2006-10-28 22:50:10.905 301 18183.00 118.24 52856.65 88888.00 2006-10-28 22:50:11.405 301 18183.01 118.35 52856.73 88888.00 2006-10-28 22:50:11.905 301 18183.00 118.30 52856.61 88888.00 2006-10-28 22:50:12.405 301 18183.03 118.14 52856.59 88888.00 2006-10-28 22:50:12.905 301 18183.04 118.07 52856.55 88888.00 2006-10-28 22:50:13.405 301 18183.01 118.03 52856.37 88888.00 2006-10-28 22:50:13.905 301 18183.12 118.04 52856.30 88888.00 2006-10-28 22:50:14.405 301 18183.20 118.07 52856.32 88888.00 2006-10-28 22:50:14.905 301 18183.30 118.20 52856.34 88888.00 2006-10-28 22:50:15.405 301 18183.36 118.34 52856.25 88888.00 2006-10-28 22:50:15.905 301 18183.29 118.47 52856.23 88888.00 2006-10-28 22:50:16.405 301 18183.28 118.46 52856.41 88888.00 2006-10-28 22:50:16.905 301 18183.30 118.47 52856.31 88888.00 2006-10-28 22:50:17.405 301 18183.46 118.47 52856.13 88888.00 2006-10-28 22:50:17.905 301 18183.48 118.49 52856.03 88888.00 2006-10-28 22:50:18.405 301 18183.44 118.54 52856.22 88888.00 2006-10-28 22:50:18.905 301 18183.45 118.42 52856.33 88888.00 2006-10-28 22:50:19.405 301 18183.48 118.29 52856.35 88888.00 2006-10-28 22:50:19.905 301 18183.49 118.21 52856.39 88888.00 2006-10-28 22:50:20.405 301 18183.39 118.16 52856.31 88888.00 2006-10-28 22:50:20.905 301 18183.39 118.20 52856.19 88888.00 2006-10-28 22:50:21.405 301 18183.42 118.36 52856.18 88888.00 2006-10-28 22:50:21.905 301 18183.44 118.41 52856.03 88888.00 2006-10-28 22:50:22.405 301 18183.48 118.44 52856.02 88888.00 2006-10-28 22:50:22.905 301 18183.64 118.43 52856.06 88888.00 2006-10-28 22:50:23.405 301 18183.74 118.38 52855.81 88888.00 2006-10-28 22:50:23.905 301 18183.72 118.51 52855.81 88888.00 2006-10-28 22:50:24.405 301 18183.61 118.58 52855.78 88888.00 2006-10-28 22:50:24.905 301 18183.63 118.69 52855.80 88888.00 2006-10-28 22:50:25.405 301 18183.70 118.73 52855.71 88888.00 2006-10-28 22:50:25.905 301 18183.70 118.75 52855.64 88888.00 2006-10-28 22:50:26.405 301 18183.78 118.72 52855.57 88888.00 2006-10-28 22:50:26.905 301 18183.81 118.70 52855.55 88888.00 2006-10-28 22:50:27.405 301 18183.76 118.54 52855.62 88888.00 2006-10-28 22:50:27.905 301 18183.71 118.40 52855.69 88888.00 2006-10-28 22:50:28.405 301 18183.73 118.28 52855.73 88888.00 2006-10-28 22:50:28.905 301 18183.82 118.25 52855.69 88888.00 2006-10-28 22:50:29.405 301 18183.93 118.37 52855.68 88888.00 2006-10-28 22:50:29.905 301 18183.96 118.45 52855.62 88888.00 2006-10-28 22:50:30.405 301 18184.01 118.46 52855.63 88888.00 2006-10-28 22:50:30.905 301 18184.09 118.46 52855.60 88888.00 2006-10-28 22:50:31.405 301 18184.07 118.48 52855.67 88888.00 2006-10-28 22:50:31.905 301 18184.04 118.51 52855.74 88888.00 2006-10-28 22:50:32.405 301 18184.09 118.53 52855.63 88888.00 2006-10-28 22:50:32.905 301 18184.24 118.62 52855.52 88888.00 2006-10-28 22:50:33.405 301 18184.44 118.59 52855.39 88888.00 2006-10-28 22:50:33.905 301 18184.39 118.54 52855.36 88888.00 2006-10-28 22:50:34.405 301 18184.36 118.50 52855.30 88888.00 2006-10-28 22:50:34.905 301 18184.18 118.44 52855.11 88888.00 2006-10-28 22:50:35.405 301 18184.24 118.37 52855.13 88888.00 2006-10-28 22:50:35.905 301 18184.20 118.36 52855.18 88888.00 2006-10-28 22:50:36.405 301 18184.27 118.42 52855.20 88888.00 2006-10-28 22:50:36.905 301 18184.32 118.46 52855.14 88888.00 2006-10-28 22:50:37.405 301 18184.42 118.43 52855.11 88888.00 2006-10-28 22:50:37.905 301 18184.39 118.38 52855.15 88888.00 2006-10-28 22:50:38.405 301 18184.31 118.31 52855.15 88888.00 2006-10-28 22:50:38.905 301 18184.46 118.26 52855.15 88888.00 2006-10-28 22:50:39.405 301 18184.57 118.30 52855.09 88888.00 2006-10-28 22:50:39.905 301 18184.60 118.31 52855.02 88888.00 2006-10-28 22:50:40.405 301 18184.56 118.24 52854.82 88888.00 2006-10-28 22:50:40.905 301 18184.32 118.25 52854.79 88888.00 2006-10-28 22:50:41.405 301 18184.20 118.23 52854.90 88888.00 2006-10-28 22:50:41.905 301 18184.27 118.17 52854.88 88888.00 2006-10-28 22:50:42.405 301 18184.17 118.09 52854.96 88888.00 2006-10-28 22:50:42.905 301 18184.28 118.14 52854.84 88888.00 2006-10-28 22:50:43.405 301 18184.37 118.00 52854.82 88888.00 2006-10-28 22:50:43.905 301 18184.54 117.83 52854.81 88888.00 2006-10-28 22:50:44.405 301 18184.56 117.79 52854.83 88888.00 2006-10-28 22:50:44.905 301 18184.55 117.83 52854.85 88888.00 2006-10-28 22:50:45.405 301 18184.54 117.92 52854.76 88888.00 2006-10-28 22:50:45.905 301 18184.55 117.97 52854.71 88888.00 2006-10-28 22:50:46.405 301 18184.52 117.83 52854.65 88888.00 2006-10-28 22:50:46.905 301 18184.44 117.67 52854.64 88888.00 2006-10-28 22:50:47.405 301 18184.45 117.57 52854.57 88888.00 2006-10-28 22:50:47.905 301 18184.48 117.56 52854.59 88888.00 2006-10-28 22:50:48.405 301 18184.45 117.63 52854.68 88888.00 2006-10-28 22:50:48.905 301 18184.49 117.64 52854.61 88888.00 2006-10-28 22:50:49.405 301 18184.61 117.72 52854.56 88888.00 2006-10-28 22:50:49.905 301 18184.65 117.71 52854.53 88888.00 2006-10-28 22:50:50.405 301 18184.61 117.62 52854.45 88888.00 2006-10-28 22:50:50.905 301 18184.58 117.46 52854.24 88888.00 2006-10-28 22:50:51.405 301 18184.68 117.42 52854.21 88888.00 2006-10-28 22:50:51.905 301 18184.77 117.38 52854.30 88888.00 2006-10-28 22:50:52.402 301 18184.76 117.34 52854.27 88888.00 2006-10-28 22:50:52.902 301 18184.70 117.29 52854.15 88888.00 2006-10-28 22:50:53.402 301 18184.69 117.30 52854.23 88888.00 2006-10-28 22:50:53.902 301 18184.70 117.28 52854.21 88888.00 2006-10-28 22:50:54.402 301 18184.45 117.37 52854.15 88888.00 2006-10-28 22:50:54.902 301 18184.37 117.52 52854.25 88888.00 2006-10-28 22:50:55.402 301 18184.27 117.56 52854.23 88888.00 2006-10-28 22:50:55.902 301 18184.22 117.54 52854.04 88888.00 2006-10-28 22:50:56.402 301 18184.42 117.49 52853.90 88888.00 2006-10-28 22:50:56.902 301 18184.48 117.49 52853.94 88888.00 2006-10-28 22:50:57.402 301 18184.47 117.50 52853.90 88888.00 2006-10-28 22:50:57.902 301 18184.54 117.44 52853.80 88888.00 2006-10-28 22:50:58.402 301 18184.47 117.45 52853.83 88888.00 2006-10-28 22:50:58.902 301 18184.34 117.56 52853.88 88888.00 2006-10-28 22:50:59.402 301 18184.35 117.73 52853.86 88888.00 2006-10-28 22:50:59.902 301 18184.37 117.82 52853.87 88888.00 2006-10-28 22:51:00.402 301 18184.42 117.78 52853.79 88888.00 2006-10-28 22:51:00.902 301 18184.50 117.73 52853.74 88888.00 2006-10-28 22:51:01.402 301 18184.45 117.62 52853.67 88888.00 2006-10-28 22:51:01.902 301 18184.44 117.58 52853.55 88888.00 2006-10-28 22:51:02.402 301 18184.53 117.65 52853.49 88888.00 2006-10-28 22:51:02.902 301 18184.43 117.74 52853.43 88888.00 2006-10-28 22:51:03.402 301 18184.43 117.75 52853.49 88888.00 2006-10-28 22:51:03.902 301 18184.48 117.87 52853.44 88888.00 2006-10-28 22:51:04.402 301 18184.46 118.05 52853.36 88888.00 2006-10-28 22:51:04.902 301 18184.45 118.08 52853.41 88888.00 2006-10-28 22:51:05.402 301 18184.39 118.04 52853.28 88888.00 2006-10-28 22:51:05.902 301 18184.36 118.07 52853.20 88888.00 2006-10-28 22:51:06.402 301 18184.37 118.14 52853.19 88888.00 2006-10-28 22:51:06.902 301 18184.45 118.13 52853.13 88888.00 2006-10-28 22:51:07.402 301 18184.27 118.03 52853.32 88888.00 2006-10-28 22:51:07.902 301 18184.17 118.01 52853.32 88888.00 2006-10-28 22:51:08.402 301 18184.07 118.07 52853.40 88888.00 2006-10-28 22:51:08.902 301 18184.06 118.11 52853.51 88888.00 2006-10-28 22:51:09.402 301 18184.06 118.11 52853.48 88888.00 2006-10-28 22:51:09.902 301 18184.20 118.19 52853.46 88888.00 2006-10-28 22:51:10.402 301 18184.32 118.23 52853.47 88888.00 2006-10-28 22:51:10.902 301 18184.25 118.31 52853.53 88888.00 2006-10-28 22:51:11.402 301 18184.31 118.45 52853.46 88888.00 2006-10-28 22:51:11.902 301 18184.46 118.42 52853.45 88888.00 2006-10-28 22:51:12.402 301 18184.38 118.39 52853.29 88888.00 2006-10-28 22:51:12.902 301 18184.13 118.34 52853.17 88888.00 2006-10-28 22:51:13.402 301 18183.89 118.24 52853.09 88888.00 2006-10-28 22:51:13.902 301 18183.83 118.21 52853.17 88888.00 2006-10-28 22:51:14.402 301 18183.71 118.29 52853.14 88888.00 2006-10-28 22:51:14.902 301 18183.66 118.37 52853.06 88888.00 2006-10-28 22:51:15.402 301 18183.61 118.30 52853.10 88888.00 2006-10-28 22:51:15.902 301 18183.71 118.28 52853.11 88888.00 2006-10-28 22:51:16.402 301 18183.81 118.35 52853.06 88888.00 2006-10-28 22:51:16.902 301 18183.79 118.32 52853.08 88888.00 2006-10-28 22:51:17.402 301 18183.69 118.30 52853.02 88888.00 2006-10-28 22:51:17.902 301 18183.58 118.30 52852.97 88888.00 2006-10-28 22:51:18.402 301 18183.62 118.26 52852.96 88888.00 2006-10-28 22:51:18.902 301 18183.53 118.31 52852.89 88888.00 2006-10-28 22:51:19.402 301 18183.44 118.36 52852.89 88888.00 2006-10-28 22:51:19.902 301 18183.41 118.32 52852.99 88888.00 2006-10-28 22:51:20.402 301 18183.38 118.40 52852.99 88888.00 2006-10-28 22:51:20.902 301 18183.34 118.41 52852.88 88888.00 2006-10-28 22:51:21.402 301 18183.39 118.30 52852.82 88888.00 2006-10-28 22:51:21.902 301 18183.55 118.31 52852.95 88888.00 2006-10-28 22:51:22.402 301 18183.58 118.36 52852.93 88888.00 2006-10-28 22:51:22.902 301 18183.64 118.37 52852.85 88888.00 2006-10-28 22:51:23.402 301 18183.69 118.39 52852.89 88888.00 2006-10-28 22:51:23.902 301 18183.68 118.41 52852.88 88888.00 2006-10-28 22:51:24.402 301 18183.60 118.47 52852.72 88888.00 2006-10-28 22:51:24.902 301 18183.55 118.54 52852.81 88888.00 2006-10-28 22:51:25.402 301 18183.57 118.51 52852.73 88888.00 2006-10-28 22:51:25.902 301 18183.63 118.48 52852.67 88888.00 2006-10-28 22:51:26.402 301 18183.57 118.44 52852.60 88888.00 2006-10-28 22:51:26.902 301 18183.61 118.43 52852.54 88888.00 2006-10-28 22:51:27.402 301 18183.79 118.45 52852.52 88888.00 2006-10-28 22:51:27.902 301 18183.67 118.45 52852.54 88888.00 2006-10-28 22:51:28.402 301 18183.59 118.57 52852.63 88888.00 2006-10-28 22:51:28.902 301 18183.57 118.65 52852.72 88888.00 2006-10-28 22:51:29.402 301 18183.51 118.76 52852.63 88888.00 2006-10-28 22:51:29.902 301 18183.56 118.80 52852.54 88888.00 2006-10-28 22:51:30.402 301 18183.58 118.66 52852.61 88888.00 2006-10-28 22:51:30.902 301 18183.70 118.55 52852.58 88888.00 2006-10-28 22:51:31.402 301 18183.76 118.67 52852.59 88888.00 2006-10-28 22:51:31.902 301 18183.78 118.72 52852.58 88888.00 2006-10-28 22:51:32.402 301 18183.88 118.80 52852.61 88888.00 2006-10-28 22:51:32.902 301 18183.85 118.89 52852.64 88888.00 2006-10-28 22:51:33.402 301 18183.87 118.89 52852.61 88888.00 2006-10-28 22:51:33.902 301 18183.77 118.86 52852.59 88888.00 2006-10-28 22:51:34.402 301 18183.90 118.83 52852.65 88888.00 2006-10-28 22:51:34.902 301 18183.83 118.78 52852.71 88888.00 2006-10-28 22:51:35.402 301 18183.77 118.87 52852.77 88888.00 2006-10-28 22:51:35.902 301 18183.89 119.05 52852.77 88888.00 2006-10-28 22:51:36.402 301 18183.98 119.17 52852.74 88888.00 2006-10-28 22:51:36.902 301 18184.06 119.15 52852.65 88888.00 2006-10-28 22:51:37.402 301 18184.21 119.14 52852.62 88888.00 2006-10-28 22:51:37.902 301 18184.12 119.10 52852.52 88888.00 2006-10-28 22:51:38.402 301 18184.12 119.10 52852.49 88888.00 2006-10-28 22:51:38.902 301 18184.02 119.23 52852.28 88888.00 2006-10-28 22:51:39.402 301 18184.06 119.15 52852.23 88888.00 2006-10-28 22:51:39.902 301 18184.27 119.02 52852.21 88888.00 2006-10-28 22:51:40.402 301 18184.33 119.05 52852.27 88888.00 2006-10-28 22:51:40.902 301 18184.28 119.18 52852.37 88888.00 2006-10-28 22:51:41.402 301 18184.45 119.19 52852.48 88888.00 2006-10-28 22:51:41.902 301 18184.54 119.19 52852.49 88888.00 2006-10-28 22:51:42.402 301 18184.59 119.19 52852.60 88888.00 2006-10-28 22:51:42.902 301 18184.53 119.29 52852.44 88888.00 2006-10-28 22:51:43.402 301 18184.57 119.34 52852.35 88888.00 2006-10-28 22:51:43.902 301 18184.63 119.43 52852.31 88888.00 2006-10-28 22:51:44.402 301 18184.58 119.49 52852.24 88888.00 2006-10-28 22:51:44.902 301 18184.71 119.50 52852.19 88888.00 2006-10-28 22:51:45.402 301 18184.77 119.59 52852.16 88888.00 2006-10-28 22:51:45.902 301 18184.93 119.65 52852.06 88888.00 2006-10-28 22:51:46.402 301 18185.03 119.74 52852.08 88888.00 2006-10-28 22:51:46.902 301 18185.16 119.64 52852.23 88888.00 2006-10-28 22:51:47.402 301 18185.30 119.46 52852.16 88888.00 2006-10-28 22:51:47.902 301 18185.28 119.33 52852.06 88888.00 2006-10-28 22:51:48.402 301 18185.24 119.31 52852.06 88888.00 2006-10-28 22:51:48.902 301 18185.14 119.42 52852.18 88888.00 2006-10-28 22:51:49.402 301 18185.26 119.57 52852.27 88888.00 2006-10-28 22:51:49.902 301 18185.37 119.69 52852.32 88888.00 2006-10-28 22:51:50.402 301 18185.37 119.77 52852.40 88888.00 2006-10-28 22:51:50.902 301 18185.43 119.77 52852.49 88888.00 2006-10-28 22:51:51.402 301 18185.59 119.62 52852.35 88888.00 2006-10-28 22:51:51.902 301 18185.66 119.34 52852.23 88888.00 2006-10-28 22:51:52.402 301 18185.64 119.23 52852.18 88888.00 2006-10-28 22:51:52.902 301 18185.66 119.36 52852.28 88888.00 2006-10-28 22:51:53.402 301 18185.65 119.40 52852.39 88888.00 2006-10-28 22:51:53.902 301 18185.79 119.46 52852.31 88888.00 2006-10-28 22:51:54.402 301 18186.01 119.54 52852.09 88888.00 2006-10-28 22:51:54.902 301 18186.09 119.57 52852.11 88888.00 2006-10-28 22:51:55.402 301 18185.96 119.53 52852.14 88888.00 2006-10-28 22:51:55.902 301 18186.00 119.38 52852.11 88888.00 2006-10-28 22:51:56.402 301 18185.98 119.34 52852.11 88888.00 2006-10-28 22:51:56.902 301 18185.97 119.31 52852.14 88888.00 2006-10-28 22:51:57.402 301 18186.15 119.31 52851.95 88888.00 2006-10-28 22:51:57.902 301 18186.34 119.37 52851.89 88888.00 2006-10-28 22:51:58.402 301 18186.42 119.47 52851.76 88888.00 2006-10-28 22:51:58.902 301 18186.41 119.51 52851.80 88888.00 2006-10-28 22:51:59.402 301 18186.53 119.51 52851.82 88888.00 2006-10-28 22:51:59.902 301 18186.71 119.41 52851.88 88888.00 2006-10-28 22:52:00.402 301 18186.98 119.23 52852.00 88888.00 2006-10-28 22:52:00.902 301 18187.06 119.15 52851.84 88888.00 2006-10-28 22:52:01.402 301 18187.11 118.99 52851.80 88888.00 2006-10-28 22:52:01.902 301 18187.08 118.88 52851.78 88888.00 2006-10-28 22:52:02.402 301 18186.99 119.05 52851.70 88888.00 2006-10-28 22:52:02.902 301 18187.13 119.21 52851.66 88888.00 2006-10-28 22:52:03.402 301 18187.21 119.36 52851.73 88888.00 2006-10-28 22:52:03.902 301 18187.27 119.39 52851.78 88888.00 2006-10-28 22:52:04.402 301 18187.36 119.35 52851.72 88888.00 2006-10-28 22:52:04.902 301 18187.26 119.13 52851.54 88888.00 2006-10-28 22:52:05.402 301 18187.44 118.90 52851.48 88888.00 2006-10-28 22:52:05.902 301 18187.54 118.81 52851.70 88888.00 2006-10-28 22:52:06.402 301 18187.63 118.85 52851.73 88888.00 2006-10-28 22:52:06.902 301 18187.84 118.94 52851.61 88888.00 2006-10-28 22:52:07.402 301 18188.13 118.95 52851.49 88888.00 2006-10-28 22:52:07.902 301 18188.25 119.00 52851.40 88888.00 2006-10-28 22:52:08.402 301 18188.16 119.05 52851.39 88888.00 2006-10-28 22:52:08.902 301 18188.03 119.02 52851.38 88888.00 2006-10-28 22:52:09.402 301 18188.03 119.04 52851.37 88888.00 2006-10-28 22:52:09.902 301 18188.15 118.95 52851.38 88888.00 2006-10-28 22:52:10.402 301 18188.15 118.75 52851.32 88888.00 2006-10-28 22:52:10.902 301 18188.26 118.69 52851.26 88888.00 2006-10-28 22:52:11.402 301 18188.37 118.73 52851.30 88888.00 2006-10-28 22:52:11.902 301 18188.28 118.78 52851.35 88888.00 2006-10-28 22:52:12.402 301 18188.26 118.87 52851.40 88888.00 2006-10-28 22:52:12.902 301 18188.33 118.85 52851.43 88888.00 2006-10-28 22:52:13.402 301 18188.38 118.85 52851.40 88888.00 2006-10-28 22:52:13.902 301 18188.44 118.88 52851.33 88888.00 2006-10-28 22:52:14.402 301 18188.49 118.99 52851.34 88888.00 2006-10-28 22:52:14.902 301 18188.24 119.04 52851.25 88888.00 2006-10-28 22:52:15.402 301 18188.14 119.08 52851.20 88888.00 2006-10-28 22:52:15.902 301 18188.12 119.09 52851.26 88888.00 2006-10-28 22:52:16.402 301 18188.23 118.94 52851.24 88888.00 2006-10-28 22:52:16.902 301 18188.26 118.73 52851.24 88888.00 2006-10-28 22:52:17.402 301 18188.34 118.66 52851.10 88888.00 2006-10-28 22:52:17.902 301 18188.45 118.70 52851.04 88888.00 2006-10-28 22:52:18.402 301 18188.44 118.73 52851.11 88888.00 2006-10-28 22:52:18.902 301 18188.47 118.81 52851.15 88888.00 2006-10-28 22:52:19.402 301 18188.41 118.82 52851.11 88888.00 2006-10-28 22:52:19.902 301 18188.39 118.80 52851.04 88888.00 2006-10-28 22:52:20.402 301 18188.37 118.82 52850.95 88888.00 2006-10-28 22:52:20.902 301 18188.33 118.89 52850.99 88888.00 2006-10-28 22:52:21.402 301 18188.16 118.91 52850.98 88888.00 2006-10-28 22:52:21.902 301 18188.03 118.95 52850.93 88888.00 2006-10-28 22:52:22.402 301 18187.94 118.82 52850.85 88888.00 2006-10-28 22:52:22.902 301 18188.03 118.79 52850.79 88888.00 2006-10-28 22:52:23.402 301 18188.22 118.72 52850.80 88888.00 2006-10-28 22:52:23.902 301 18188.28 118.78 52850.81 88888.00 2006-10-28 22:52:24.402 301 18188.15 118.72 52850.82 88888.00 2006-10-28 22:52:24.902 301 18188.14 118.73 52850.76 88888.00 2006-10-28 22:52:25.402 301 18188.13 118.72 52850.78 88888.00 2006-10-28 22:52:25.902 301 18188.09 118.71 52850.64 88888.00 2006-10-28 22:52:26.402 301 18187.98 118.80 52850.69 88888.00 2006-10-28 22:52:26.902 301 18187.97 118.76 52850.74 88888.00 2006-10-28 22:52:27.402 301 18187.95 118.75 52850.73 88888.00 2006-10-28 22:52:27.902 301 18187.91 118.74 52850.76 88888.00 2006-10-28 22:52:28.402 301 18187.85 118.70 52850.57 88888.00 2006-10-28 22:52:28.902 301 18188.05 118.67 52850.52 88888.00 2006-10-28 22:52:29.402 301 18188.22 118.63 52850.55 88888.00 2006-10-28 22:52:29.902 301 18188.27 118.61 52850.53 88888.00 2006-10-28 22:52:30.402 301 18188.19 118.53 52850.47 88888.00 2006-10-28 22:52:30.902 301 18187.97 118.52 52850.35 88888.00 2006-10-28 22:52:31.402 301 18187.83 118.50 52850.41 88888.00 2006-10-28 22:52:31.902 301 18187.91 118.53 52850.60 88888.00 2006-10-28 22:52:32.402 301 18187.98 118.58 52850.60 88888.00 2006-10-28 22:52:32.902 301 18188.12 118.58 52850.50 88888.00 2006-10-28 22:52:33.402 301 18188.06 118.46 52850.43 88888.00 2006-10-28 22:52:33.902 301 18187.98 118.48 52850.33 88888.00 2006-10-28 22:52:34.402 301 18187.97 118.45 52850.31 88888.00 2006-10-28 22:52:34.902 301 18188.06 118.48 52850.27 88888.00 2006-10-28 22:52:35.402 301 18188.03 118.54 52849.99 88888.00 2006-10-28 22:52:35.902 301 18188.02 118.52 52849.91 88888.00 2006-10-28 22:52:36.402 301 18187.91 118.52 52850.04 88888.00 2006-10-28 22:52:36.902 301 18187.89 118.59 52850.04 88888.00 2006-10-28 22:52:37.402 301 18187.89 118.68 52850.08 88888.00 2006-10-28 22:52:37.902 301 18188.02 118.73 52850.04 88888.00 2006-10-28 22:52:38.402 301 18187.96 118.72 52850.07 88888.00 2006-10-28 22:52:38.902 301 18187.89 118.76 52850.14 88888.00 2006-10-28 22:52:39.402 301 18187.76 118.80 52850.16 88888.00 2006-10-28 22:52:39.902 301 18187.58 118.77 52850.02 88888.00 2006-10-28 22:52:40.402 301 18187.57 118.66 52850.12 88888.00 2006-10-28 22:52:40.902 301 18187.63 118.67 52850.23 88888.00 2006-10-28 22:52:41.402 301 18187.69 118.65 52850.14 88888.00 2006-10-28 22:52:41.902 301 18187.62 118.73 52849.97 88888.00 2006-10-28 22:52:42.402 301 18187.48 118.90 52849.97 88888.00 2006-10-28 22:52:42.902 301 18187.40 118.98 52850.04 88888.00 2006-10-28 22:52:43.402 301 18187.31 119.05 52850.04 88888.00 2006-10-28 22:52:43.902 301 18187.32 119.11 52850.00 88888.00 2006-10-28 22:52:44.402 301 18187.36 119.16 52849.92 88888.00 2006-10-28 22:52:44.902 301 18187.36 119.18 52849.81 88888.00 2006-10-28 22:52:45.402 301 18187.32 119.13 52849.93 88888.00 2006-10-28 22:52:45.902 301 18187.21 119.19 52849.87 88888.00 2006-10-28 22:52:46.402 301 18187.19 119.29 52849.72 88888.00 2006-10-28 22:52:46.902 301 18187.17 119.22 52849.71 88888.00 2006-10-28 22:52:47.402 301 18187.13 119.23 52849.60 88888.00 2006-10-28 22:52:47.902 301 18187.11 119.32 52849.58 88888.00 2006-10-28 22:52:48.402 301 18186.96 119.48 52849.58 88888.00 2006-10-28 22:52:48.902 301 18186.95 119.69 52849.62 88888.00 2006-10-28 22:52:49.402 301 18187.03 119.84 52849.65 88888.00 2006-10-28 22:52:49.902 301 18187.09 119.96 52849.56 88888.00 2006-10-28 22:52:50.402 301 18187.14 119.99 52849.57 88888.00 2006-10-28 22:52:50.902 301 18187.00 119.96 52849.62 88888.00 2006-10-28 22:52:51.402 301 18186.99 120.12 52849.56 88888.00 2006-10-28 22:52:51.902 301 18187.00 120.31 52849.34 88888.00 2006-10-28 22:52:52.402 301 18186.94 120.33 52849.17 88888.00 2006-10-28 22:52:52.902 301 18187.13 120.36 52849.24 88888.00 2006-10-28 22:52:53.402 301 18187.25 120.47 52849.23 88888.00 2006-10-28 22:52:53.902 301 18186.95 120.57 52849.25 88888.00 2006-10-28 22:52:54.402 301 18186.82 120.57 52849.33 88888.00 2006-10-28 22:52:54.902 301 18186.96 120.43 52849.18 88888.00 2006-10-28 22:52:55.402 301 18186.99 120.43 52849.16 88888.00 2006-10-28 22:52:55.902 301 18187.02 120.46 52849.33 88888.00 2006-10-28 22:52:56.402 301 18187.09 120.59 52849.28 88888.00 2006-10-28 22:52:56.902 301 18187.02 120.76 52849.31 88888.00 2006-10-28 22:52:57.402 301 18186.98 120.84 52849.27 88888.00 2006-10-28 22:52:57.902 301 18186.92 120.84 52849.19 88888.00 2006-10-28 22:52:58.402 301 18186.91 121.01 52849.17 88888.00 2006-10-28 22:52:58.902 301 18186.98 121.06 52849.12 88888.00 2006-10-28 22:52:59.402 301 18187.06 121.03 52849.12 88888.00 2006-10-28 22:52:59.902 301 18187.04 121.01 52848.99 88888.00 2006-10-28 22:53:00.402 301 18187.19 120.97 52848.87 88888.00 2006-10-28 22:53:00.902 301 18187.40 120.99 52848.82 88888.00 2006-10-28 22:53:01.402 301 18187.31 121.06 52848.78 88888.00 2006-10-28 22:53:01.902 301 18187.22 121.09 52848.70 88888.00 2006-10-28 22:53:02.402 301 18187.35 121.18 52848.70 88888.00 2006-10-28 22:53:02.902 301 18187.30 121.25 52848.81 88888.00 2006-10-28 22:53:03.402 301 18187.36 121.31 52848.78 88888.00 2006-10-28 22:53:03.902 301 18187.29 121.29 52848.70 88888.00 2006-10-28 22:53:04.402 301 18187.35 121.13 52848.76 88888.00 2006-10-28 22:53:04.902 301 18187.48 121.29 52848.75 88888.00 2006-10-28 22:53:05.402 301 18187.64 121.33 52848.76 88888.00 2006-10-28 22:53:05.902 301 18187.82 121.18 52848.60 88888.00 2006-10-28 22:53:06.402 301 18187.79 121.06 52848.53 88888.00 2006-10-28 22:53:06.902 301 18187.65 121.04 52848.55 88888.00 2006-10-28 22:53:07.402 301 18187.48 121.30 52848.53 88888.00 2006-10-28 22:53:07.902 301 18187.38 121.44 52848.56 88888.00 2006-10-28 22:53:08.402 301 18187.51 121.42 52848.53 88888.00 2006-10-28 22:53:08.902 301 18187.58 121.46 52848.48 88888.00 2006-10-28 22:53:09.402 301 18187.52 121.46 52848.43 88888.00 2006-10-28 22:53:09.902 301 18187.56 121.47 52848.43 88888.00 2006-10-28 22:53:10.402 301 18187.57 121.58 52848.43 88888.00 2006-10-28 22:53:10.902 301 18187.60 121.52 52848.34 88888.00 2006-10-28 22:53:11.402 301 18187.52 121.41 52848.20 88888.00 2006-10-28 22:53:11.902 301 18187.53 121.38 52848.09 88888.00 2006-10-28 22:53:12.402 301 18187.69 121.25 52848.10 88888.00 2006-10-28 22:53:12.902 301 18187.69 121.16 52847.95 88888.00 2006-10-28 22:53:13.402 301 18187.78 121.25 52847.96 88888.00 2006-10-28 22:53:13.902 301 18187.82 121.44 52848.03 88888.00 2006-10-28 22:53:14.402 301 18187.90 121.48 52848.03 88888.00 2006-10-28 22:53:14.902 301 18187.95 121.50 52848.02 88888.00 2006-10-28 22:53:15.402 301 18187.92 121.58 52847.98 88888.00 2006-10-28 22:53:15.902 301 18187.91 121.67 52847.94 88888.00 2006-10-28 22:53:16.402 301 18187.84 121.80 52847.87 88888.00 2006-10-28 22:53:16.902 301 18187.64 121.94 52847.97 88888.00 2006-10-28 22:53:17.402 301 18187.58 121.77 52847.94 88888.00 2006-10-28 22:53:17.902 301 18187.54 121.62 52847.82 88888.00 2006-10-28 22:53:18.402 301 18187.72 121.48 52847.68 88888.00 2006-10-28 22:53:18.902 301 18187.75 121.41 52847.83 88888.00 2006-10-28 22:53:19.402 301 18187.83 121.45 52847.85 88888.00 2006-10-28 22:53:19.902 301 18187.90 121.63 52847.79 88888.00 2006-10-28 22:53:20.402 301 18187.85 121.85 52847.66 88888.00 2006-10-28 22:53:20.902 301 18187.75 122.08 52847.56 88888.00 2006-10-28 22:53:21.402 301 18187.84 122.24 52847.52 88888.00 2006-10-28 22:53:21.902 301 18187.78 122.24 52847.62 88888.00 2006-10-28 22:53:22.402 301 18187.83 122.08 52847.51 88888.00 2006-10-28 22:53:22.902 301 18187.86 121.83 52847.40 88888.00 2006-10-28 22:53:23.402 301 18187.83 121.70 52847.37 88888.00 2006-10-28 22:53:23.902 301 18187.85 121.65 52847.38 88888.00 2006-10-28 22:53:24.402 301 18187.97 121.74 52847.39 88888.00 2006-10-28 22:53:24.902 301 18188.24 121.92 52847.29 88888.00 2006-10-28 22:53:25.402 301 18188.54 122.04 52847.15 88888.00 2006-10-28 22:53:25.902 301 18188.63 121.98 52847.05 88888.00 2006-10-28 22:53:26.402 301 18188.49 121.83 52847.05 88888.00 2006-10-28 22:53:26.902 301 18188.32 121.91 52846.97 88888.00 2006-10-28 22:53:27.402 301 18188.25 122.08 52847.02 88888.00 2006-10-28 22:53:27.902 301 18188.17 122.23 52847.07 88888.00 2006-10-28 22:53:28.402 301 18188.22 122.37 52847.12 88888.00 2006-10-28 22:53:28.902 301 18188.30 122.49 52847.02 88888.00 2006-10-28 22:53:29.402 301 18188.63 122.41 52846.87 88888.00 2006-10-28 22:53:29.902 301 18188.77 122.36 52846.85 88888.00 2006-10-28 22:53:30.402 301 18188.85 122.41 52846.83 88888.00 2006-10-28 22:53:30.902 301 18188.91 122.46 52846.96 88888.00 2006-10-28 22:53:31.402 301 18189.01 122.49 52847.09 88888.00 2006-10-28 22:53:31.902 301 18189.05 122.52 52847.10 88888.00 2006-10-28 22:53:32.402 301 18189.21 122.55 52847.06 88888.00 2006-10-28 22:53:32.902 301 18189.38 122.65 52847.02 88888.00 2006-10-28 22:53:33.402 301 18189.48 122.75 52847.02 88888.00 2006-10-28 22:53:33.902 301 18189.53 122.86 52847.10 88888.00 2006-10-28 22:53:34.402 301 18189.50 123.00 52847.09 88888.00 2006-10-28 22:53:34.902 301 18189.54 123.04 52846.99 88888.00 2006-10-28 22:53:35.402 301 18189.72 122.87 52846.85 88888.00 2006-10-28 22:53:35.902 301 18189.88 122.68 52846.87 88888.00 2006-10-28 22:53:36.402 301 18189.90 122.38 52846.87 88888.00 2006-10-28 22:53:36.902 301 18189.91 122.39 52846.83 88888.00 2006-10-28 22:53:37.402 301 18189.97 122.49 52846.85 88888.00 2006-10-28 22:53:37.902 301 18190.12 122.57 52846.87 88888.00 2006-10-28 22:53:38.402 301 18190.09 122.69 52846.85 88888.00 2006-10-28 22:53:38.902 301 18190.07 122.67 52846.73 88888.00 2006-10-28 22:53:39.402 301 18190.18 122.69 52846.67 88888.00 2006-10-28 22:53:39.902 301 18190.25 122.57 52846.67 88888.00 2006-10-28 22:53:40.402 301 18190.31 122.42 52846.46 88888.00 2006-10-28 22:53:40.902 301 18190.37 122.31 52846.43 88888.00 2006-10-28 22:53:41.402 301 18190.48 122.17 52846.48 88888.00 2006-10-28 22:53:41.902 301 18190.51 122.15 52846.46 88888.00 2006-10-28 22:53:42.402 301 18190.58 122.18 52846.44 88888.00 2006-10-28 22:53:42.902 301 18190.39 122.23 52846.27 88888.00 2006-10-28 22:53:43.402 301 18190.12 122.34 52846.32 88888.00 2006-10-28 22:53:43.902 301 18190.22 122.32 52846.34 88888.00 2006-10-28 22:53:44.402 301 18190.46 122.20 52846.34 88888.00 2006-10-28 22:53:44.902 301 18190.69 122.08 52846.34 88888.00 2006-10-28 22:53:45.402 301 18190.83 122.01 52846.29 88888.00 2006-10-28 22:53:45.902 301 18190.82 122.04 52846.33 88888.00 2006-10-28 22:53:46.402 301 18190.76 121.90 52846.23 88888.00 2006-10-28 22:53:46.902 301 18190.69 121.98 52846.23 88888.00 2006-10-28 22:53:47.402 301 18190.58 122.04 52846.16 88888.00 2006-10-28 22:53:47.902 301 18190.64 122.06 52846.16 88888.00 2006-10-28 22:53:48.402 301 18190.79 121.94 52846.10 88888.00 2006-10-28 22:53:48.902 301 18190.66 121.71 52846.06 88888.00 2006-10-28 22:53:49.402 301 18190.61 121.48 52846.10 88888.00 2006-10-28 22:53:49.902 301 18190.60 121.42 52846.18 88888.00 2006-10-28 22:53:50.402 301 18190.46 121.39 52846.22 88888.00 2006-10-28 22:53:50.902 301 18190.44 121.61 52846.26 88888.00 2006-10-28 22:53:51.402 301 18190.43 121.64 52846.34 88888.00 2006-10-28 22:53:51.902 301 18190.58 121.58 52846.31 88888.00 2006-10-28 22:53:52.402 301 18190.71 121.48 52846.23 88888.00 2006-10-28 22:53:52.902 301 18190.64 121.41 52846.10 88888.00 2006-10-28 22:53:53.402 301 18190.42 121.42 52846.00 88888.00 2006-10-28 22:53:53.902 301 18190.35 121.53 52845.92 88888.00 2006-10-28 22:53:54.402 301 18190.41 121.52 52845.92 88888.00 2006-10-28 22:53:54.902 301 18190.45 121.38 52845.96 88888.00 2006-10-28 22:53:55.402 301 18190.56 121.30 52845.90 88888.00 2006-10-28 22:53:55.902 301 18190.61 121.21 52845.77 88888.00 2006-10-28 22:53:56.402 301 18190.53 121.19 52845.77 88888.00 2006-10-28 22:53:56.902 301 18190.45 121.17 52845.87 88888.00 2006-10-28 22:53:57.402 301 18190.31 121.15 52845.81 88888.00 2006-10-28 22:53:57.902 301 18190.19 121.15 52845.81 88888.00 2006-10-28 22:53:58.402 301 18190.30 121.17 52845.93 88888.00 2006-10-28 22:53:58.902 301 18190.34 121.20 52845.88 88888.00 2006-10-28 22:53:59.402 301 18190.34 121.03 52845.70 88888.00 2006-10-28 22:53:59.902 301 18190.29 120.88 52845.70 88888.00 2006-10-28 22:54:00.402 301 18190.25 120.87 52845.76 88888.00 2006-10-28 22:54:00.902 301 18190.13 120.97 52845.71 88888.00 2006-10-28 22:54:01.402 301 18190.19 121.06 52845.71 88888.00 2006-10-28 22:54:01.902 301 18190.22 121.10 52845.73 88888.00 2006-10-28 22:54:02.402 301 18190.17 121.15 52845.67 88888.00 2006-10-28 22:54:02.902 301 18190.02 121.14 52845.64 88888.00 2006-10-28 22:54:03.402 301 18189.96 121.11 52845.65 88888.00 2006-10-28 22:54:03.902 301 18189.86 121.07 52845.70 88888.00 2006-10-28 22:54:04.402 301 18189.70 121.03 52845.64 88888.00 2006-10-28 22:54:04.902 301 18189.80 121.01 52845.57 88888.00 2006-10-28 22:54:05.402 301 18189.66 120.87 52845.57 88888.00 2006-10-28 22:54:05.902 301 18189.64 120.73 52845.58 88888.00 2006-10-28 22:54:06.402 301 18189.58 120.81 52845.60 88888.00 2006-10-28 22:54:06.902 301 18189.65 121.02 52845.51 88888.00 2006-10-28 22:54:07.402 301 18189.65 121.14 52845.42 88888.00 2006-10-28 22:54:07.902 301 18189.49 121.17 52845.34 88888.00 2006-10-28 22:54:08.402 301 18189.37 121.14 52845.36 88888.00 2006-10-28 22:54:08.902 301 18189.35 121.01 52845.47 88888.00 2006-10-28 22:54:09.402 301 18189.26 121.03 52845.46 88888.00 2006-10-28 22:54:09.902 301 18189.20 121.10 52845.35 88888.00 2006-10-28 22:54:10.402 301 18189.30 121.10 52845.32 88888.00 2006-10-28 22:54:10.902 301 18189.41 121.03 52845.35 88888.00 2006-10-28 22:54:11.402 301 18189.24 120.95 52845.32 88888.00 2006-10-28 22:54:11.902 301 18189.12 120.94 52845.30 88888.00 2006-10-28 22:54:12.402 301 18189.05 121.08 52845.33 88888.00 2006-10-28 22:54:12.902 301 18189.00 121.16 52845.32 88888.00 2006-10-28 22:54:13.402 301 18188.95 121.22 52845.31 88888.00 2006-10-28 22:54:13.902 301 18188.99 121.29 52845.30 88888.00 2006-10-28 22:54:14.402 301 18189.00 121.29 52845.24 88888.00 2006-10-28 22:54:14.902 301 18188.77 121.32 52845.23 88888.00 2006-10-28 22:54:15.402 301 18188.59 121.37 52845.24 88888.00 2006-10-28 22:54:15.902 301 18188.59 121.33 52845.32 88888.00 2006-10-28 22:54:16.402 301 18188.59 121.29 52845.34 88888.00 2006-10-28 22:54:16.902 301 18188.65 121.42 52845.44 88888.00 2006-10-28 22:54:17.402 301 18188.67 121.53 52845.63 88888.00 2006-10-28 22:54:17.902 301 18188.50 121.58 52845.77 88888.00 2006-10-28 22:54:18.402 301 18188.33 121.62 52845.76 88888.00 2006-10-28 22:54:18.902 301 18188.34 121.61 52845.78 88888.00 2006-10-28 22:54:19.402 301 18188.36 121.58 52845.70 88888.00 2006-10-28 22:54:19.902 301 18188.47 121.56 52845.65 88888.00 2006-10-28 22:54:20.402 301 18188.45 121.45 52845.64 88888.00 2006-10-28 22:54:20.902 301 18188.52 121.40 52845.62 88888.00 2006-10-28 22:54:21.402 301 18188.51 121.38 52845.66 88888.00 2006-10-28 22:54:21.902 301 18188.37 121.53 52845.67 88888.00 2006-10-28 22:54:22.402 301 18188.24 121.74 52845.67 88888.00 2006-10-28 22:54:22.902 301 18188.12 121.80 52845.64 88888.00 2006-10-28 22:54:23.402 301 18188.09 121.86 52845.78 88888.00 2006-10-28 22:54:23.902 301 18188.17 121.86 52845.89 88888.00 2006-10-28 22:54:24.402 301 18188.12 121.84 52845.91 88888.00 2006-10-28 22:54:24.902 301 18188.08 121.87 52845.90 88888.00 2006-10-28 22:54:25.402 301 18187.96 121.80 52845.77 88888.00 2006-10-28 22:54:25.902 301 18187.97 121.67 52845.73 88888.00 2006-10-28 22:54:26.402 301 18187.75 121.67 52845.82 88888.00 2006-10-28 22:54:26.902 301 18187.61 121.83 52845.89 88888.00 2006-10-28 22:54:27.402 301 18187.69 121.91 52845.92 88888.00 2006-10-28 22:54:27.902 301 18187.84 122.03 52845.90 88888.00 2006-10-28 22:54:28.402 301 18187.83 122.09 52845.83 88888.00 2006-10-28 22:54:28.902 301 18187.91 122.09 52845.82 88888.00 2006-10-28 22:54:29.402 301 18187.91 122.10 52845.89 88888.00 2006-10-28 22:54:29.902 301 18187.67 122.12 52846.06 88888.00 2006-10-28 22:54:30.402 301 18187.53 122.10 52846.12 88888.00 2006-10-28 22:54:30.902 301 18187.51 122.01 52846.13 88888.00 2006-10-28 22:54:31.402 301 18187.30 122.00 52846.18 88888.00 2006-10-28 22:54:31.902 301 18187.42 122.16 52846.01 88888.00 2006-10-28 22:54:32.402 301 18187.40 122.34 52846.02 88888.00 2006-10-28 22:54:32.902 301 18187.46 122.49 52846.09 88888.00 2006-10-28 22:54:33.402 301 18187.53 122.50 52846.15 88888.00 2006-10-28 22:54:33.902 301 18187.50 122.46 52846.23 88888.00 2006-10-28 22:54:34.402 301 18187.26 122.57 52846.23 88888.00 2006-10-28 22:54:34.902 301 18187.16 122.62 52846.05 88888.00 2006-10-28 22:54:35.402 301 18187.24 122.55 52846.11 88888.00 2006-10-28 22:54:35.902 301 18187.37 122.50 52846.18 88888.00 2006-10-28 22:54:36.402 301 18187.53 122.56 52846.12 88888.00 2006-10-28 22:54:36.902 301 18187.61 122.66 52846.14 88888.00 2006-10-28 22:54:37.402 301 18187.53 122.69 52846.11 88888.00 2006-10-28 22:54:37.902 301 18187.51 122.66 52846.04 88888.00 2006-10-28 22:54:38.402 301 18187.50 122.73 52846.12 88888.00 2006-10-28 22:54:38.902 301 18187.53 122.92 52846.10 88888.00 2006-10-28 22:54:39.402 301 18187.61 123.04 52846.06 88888.00 2006-10-28 22:54:39.902 301 18187.69 123.01 52846.09 88888.00 2006-10-28 22:54:40.402 301 18187.70 123.06 52846.15 88888.00 2006-10-28 22:54:40.902 301 18187.80 123.09 52846.20 88888.00 2006-10-28 22:54:41.402 301 18187.65 123.07 52846.10 88888.00 2006-10-28 22:54:41.902 301 18187.48 123.11 52846.18 88888.00 2006-10-28 22:54:42.402 301 18187.35 123.16 52846.31 88888.00 2006-10-28 22:54:42.902 301 18187.36 123.23 52846.28 88888.00 2006-10-28 22:54:43.402 301 18187.52 123.30 52846.27 88888.00 2006-10-28 22:54:43.902 301 18187.75 123.25 52846.13 88888.00 2006-10-28 22:54:44.402 301 18187.93 123.26 52846.16 88888.00 2006-10-28 22:54:44.902 301 18187.89 123.28 52846.21 88888.00 2006-10-28 22:54:45.402 301 18187.71 123.26 52846.37 88888.00 2006-10-28 22:54:45.902 301 18187.62 123.50 52846.44 88888.00 2006-10-28 22:54:46.402 301 18187.57 123.59 52846.45 88888.00 2006-10-28 22:54:46.902 301 18187.58 123.58 52846.27 88888.00 2006-10-28 22:54:47.402 301 18187.73 123.58 52846.31 88888.00 2006-10-28 22:54:47.902 301 18187.79 123.55 52846.35 88888.00 2006-10-28 22:54:48.402 301 18187.79 123.44 52846.45 88888.00 2006-10-28 22:54:48.902 301 18187.92 123.38 52846.54 88888.00 2006-10-28 22:54:49.402 301 18187.91 123.40 52846.54 88888.00 2006-10-28 22:54:49.902 301 18187.91 123.54 52846.54 88888.00 2006-10-28 22:54:50.402 301 18187.90 123.72 52846.58 88888.00 2006-10-28 22:54:50.902 301 18188.04 123.85 52846.55 88888.00 2006-10-28 22:54:51.402 301 18188.05 123.99 52846.55 88888.00 2006-10-28 22:54:51.902 301 18187.89 123.97 52846.55 88888.00 2006-10-28 22:54:52.402 301 18187.89 123.98 52846.49 88888.00 2006-10-28 22:54:52.902 301 18187.97 123.97 52846.46 88888.00 2006-10-28 22:54:53.402 301 18188.09 123.90 52846.46 88888.00 2006-10-28 22:54:53.902 301 18188.20 123.88 52846.39 88888.00 2006-10-28 22:54:54.402 301 18188.41 123.89 52846.36 88888.00 2006-10-28 22:54:54.902 301 18188.46 123.97 52846.47 88888.00 2006-10-28 22:54:55.402 301 18188.33 124.02 52846.57 88888.00 2006-10-28 22:54:55.902 301 18188.26 124.09 52846.54 88888.00 2006-10-28 22:54:56.402 301 18188.39 124.31 52846.64 88888.00 2006-10-28 22:54:56.902 301 18188.63 124.35 52846.71 88888.00 2006-10-28 22:54:57.402 301 18188.76 124.39 52846.69 88888.00 2006-10-28 22:54:57.902 301 18188.84 124.43 52846.64 88888.00 2006-10-28 22:54:58.402 301 18188.89 124.50 52846.67 88888.00 2006-10-28 22:54:58.902 301 18188.95 124.57 52846.79 88888.00 2006-10-28 22:54:59.402 301 18189.08 124.51 52846.76 88888.00 2006-10-28 22:54:59.902 301 18189.20 124.48 52846.57 88888.00 2006-10-28 22:55:00.402 301 18189.36 124.46 52846.58 88888.00 2006-10-28 22:55:00.902 301 18189.58 124.47 52846.60 88888.00 2006-10-28 22:55:01.402 301 18189.58 124.62 52846.66 88888.00 2006-10-28 22:55:01.902 301 18189.68 124.77 52846.73 88888.00 2006-10-28 22:55:02.402 301 18189.82 124.83 52846.72 88888.00 2006-10-28 22:55:02.902 301 18189.85 124.91 52846.64 88888.00 2006-10-28 22:55:03.402 301 18189.79 125.00 52846.67 88888.00 2006-10-28 22:55:03.902 301 18189.65 125.10 52846.76 88888.00 2006-10-28 22:55:04.402 301 18189.67 125.24 52846.87 88888.00 2006-10-28 22:55:04.902 301 18189.86 125.32 52846.84 88888.00 2006-10-28 22:55:05.402 301 18190.04 125.22 52846.76 88888.00 2006-10-28 22:55:05.902 301 18190.24 125.11 52846.78 88888.00 2006-10-28 22:55:06.402 301 18190.26 125.20 52846.87 88888.00 2006-10-28 22:55:06.902 301 18190.22 125.47 52846.96 88888.00 2006-10-28 22:55:07.402 301 18190.19 125.71 52846.99 88888.00 2006-10-28 22:55:07.902 301 18190.17 125.80 52846.95 88888.00 2006-10-28 22:55:08.402 301 18190.22 125.72 52846.90 88888.00 2006-10-28 22:55:08.902 301 18190.39 125.74 52846.89 88888.00 2006-10-28 22:55:09.402 301 18190.50 125.80 52846.90 88888.00 2006-10-28 22:55:09.902 301 18190.66 125.92 52846.90 88888.00 2006-10-28 22:55:10.402 301 18190.67 126.10 52846.87 88888.00 2006-10-28 22:55:10.902 301 18190.69 126.23 52847.01 88888.00 2006-10-28 22:55:11.402 301 18190.58 126.37 52847.19 88888.00 2006-10-28 22:55:11.902 301 18190.64 126.44 52847.19 88888.00 2006-10-28 22:55:12.402 301 18190.76 126.45 52847.14 88888.00 2006-10-28 22:55:12.902 301 18190.99 126.39 52847.08 88888.00 2006-10-28 22:55:13.402 301 18191.24 126.30 52847.05 88888.00 2006-10-28 22:55:13.902 301 18191.23 126.29 52847.05 88888.00 2006-10-28 22:55:14.402 301 18191.24 126.58 52847.08 88888.00 2006-10-28 22:55:14.902 301 18191.32 126.88 52847.21 88888.00 2006-10-28 22:55:15.402 301 18191.22 127.03 52847.26 88888.00 2006-10-28 22:55:15.902 301 18191.30 127.10 52847.22 88888.00 2006-10-28 22:55:16.402 301 18191.37 127.09 52847.18 88888.00 2006-10-28 22:55:16.902 301 18191.22 126.91 52847.21 88888.00 2006-10-28 22:55:17.402 301 18191.40 126.82 52847.26 88888.00 2006-10-28 22:55:17.902 301 18191.69 126.70 52847.08 88888.00 2006-10-28 22:55:18.402 301 18191.94 126.72 52847.03 88888.00 2006-10-28 22:55:18.902 301 18192.08 126.83 52847.08 88888.00 2006-10-28 22:55:19.402 301 18192.10 127.03 52847.16 88888.00 2006-10-28 22:55:19.902 301 18192.17 127.26 52847.10 88888.00 2006-10-28 22:55:20.402 301 18192.16 127.45 52847.10 88888.00 2006-10-28 22:55:20.902 301 18192.16 127.37 52847.20 88888.00 2006-10-28 22:55:21.402 301 18192.28 127.32 52847.13 88888.00 2006-10-28 22:55:21.902 301 18192.36 127.15 52846.96 88888.00 2006-10-28 22:55:22.402 301 18192.42 127.03 52846.90 88888.00 2006-10-28 22:55:22.902 301 18192.58 126.87 52846.91 88888.00 2006-10-28 22:55:23.402 301 18192.82 126.88 52846.86 88888.00 2006-10-28 22:55:23.902 301 18193.01 126.91 52846.76 88888.00 2006-10-28 22:55:24.402 301 18192.97 127.02 52846.82 88888.00 2006-10-28 22:55:24.902 301 18193.08 127.14 52846.91 88888.00 2006-10-28 22:55:25.402 301 18193.15 127.21 52846.98 88888.00 2006-10-28 22:55:25.902 301 18193.28 127.26 52847.04 88888.00 2006-10-28 22:55:26.402 301 18193.45 127.23 52846.97 88888.00 2006-10-28 22:55:26.902 301 18193.50 127.09 52846.90 88888.00 2006-10-28 22:55:27.402 301 18193.51 126.87 52846.87 88888.00 2006-10-28 22:55:27.902 301 18193.54 126.74 52846.69 88888.00 2006-10-28 22:55:28.402 301 18193.75 126.62 52846.60 88888.00 2006-10-28 22:55:28.902 301 18193.76 126.70 52846.69 88888.00 2006-10-28 22:55:29.402 301 18193.98 126.92 52846.84 88888.00 2006-10-28 22:55:29.902 301 18194.15 127.03 52846.76 88888.00 2006-10-28 22:55:30.402 301 18194.12 127.12 52846.69 88888.00 2006-10-28 22:55:30.902 301 18194.16 127.15 52846.74 88888.00 2006-10-28 22:55:31.402 301 18194.16 127.01 52846.72 88888.00 2006-10-28 22:55:31.902 301 18194.38 126.87 52846.64 88888.00 2006-10-28 22:55:32.402 301 18194.48 126.83 52846.75 88888.00 2006-10-28 22:55:32.902 301 18194.52 126.78 52846.87 88888.00 2006-10-28 22:55:33.402 301 18194.75 126.77 52846.90 88888.00 2006-10-28 22:55:33.902 301 18194.86 126.84 52846.82 88888.00 2006-10-28 22:55:34.402 301 18194.92 126.95 52846.61 88888.00 2006-10-28 22:55:34.902 301 18195.02 126.91 52846.69 88888.00 2006-10-28 22:55:35.402 301 18195.07 126.80 52846.76 88888.00 2006-10-28 22:55:35.902 301 18195.11 126.72 52846.72 88888.00 2006-10-28 22:55:36.402 301 18195.14 126.47 52846.73 88888.00 2006-10-28 22:55:36.902 301 18195.30 126.23 52846.69 88888.00 2006-10-28 22:55:37.402 301 18195.52 126.29 52846.54 88888.00 2006-10-28 22:55:37.902 301 18195.53 126.34 52846.45 88888.00 2006-10-28 22:55:38.402 301 18195.51 126.30 52846.52 88888.00 2006-10-28 22:55:38.902 301 18195.62 126.24 52846.55 88888.00 2006-10-28 22:55:39.402 301 18195.60 126.19 52846.49 88888.00 2006-10-28 22:55:39.902 301 18195.51 126.20 52846.52 88888.00 2006-10-28 22:55:40.402 301 18195.43 126.08 52846.62 88888.00 2006-10-28 22:55:40.902 301 18195.68 125.94 52846.46 88888.00 2006-10-28 22:55:41.402 301 18195.86 125.75 52846.40 88888.00 2006-10-28 22:55:41.902 301 18195.80 125.58 52846.44 88888.00 2006-10-28 22:55:42.402 301 18195.74 125.62 52846.45 88888.00 2006-10-28 22:55:42.902 301 18195.82 125.71 52846.45 88888.00 2006-10-28 22:55:43.402 301 18195.82 125.75 52846.38 88888.00 2006-10-28 22:55:43.902 301 18195.68 125.76 52846.32 88888.00 2006-10-28 22:55:44.402 301 18195.58 125.65 52846.32 88888.00 2006-10-28 22:55:44.902 301 18195.51 125.44 52846.28 88888.00 2006-10-28 22:55:45.402 301 18195.57 125.21 52846.25 88888.00 2006-10-28 22:55:45.902 301 18195.64 125.02 52846.17 88888.00 2006-10-28 22:55:46.402 301 18195.56 124.90 52846.20 88888.00 2006-10-28 22:55:46.902 301 18195.58 125.02 52846.16 88888.00 2006-10-28 22:55:47.402 301 18195.64 125.11 52846.10 88888.00 2006-10-28 22:55:47.902 301 18195.69 125.13 52846.25 88888.00 2006-10-28 22:55:48.402 301 18195.84 125.13 52846.34 88888.00 2006-10-28 22:55:48.902 301 18195.72 124.92 52846.28 88888.00 2006-10-28 22:55:49.402 301 18195.78 124.76 52846.27 88888.00 2006-10-28 22:55:49.902 301 18195.86 124.64 52846.17 88888.00 2006-10-28 22:55:50.402 301 18196.03 124.47 52846.15 88888.00 2006-10-28 22:55:50.902 301 18195.94 124.41 52846.14 88888.00 2006-10-28 22:55:51.402 301 18195.84 124.54 52846.11 88888.00 2006-10-28 22:55:51.902 301 18195.89 124.75 52846.22 88888.00 2006-10-28 22:55:52.402 301 18195.89 124.81 52846.33 88888.00 2006-10-28 22:55:52.902 301 18196.00 124.72 52846.27 88888.00 2006-10-28 22:55:53.402 301 18196.08 124.52 52846.18 88888.00 2006-10-28 22:55:53.902 301 18196.11 124.34 52846.16 88888.00 2006-10-28 22:55:54.402 301 18196.14 124.15 52846.25 88888.00 2006-10-28 22:55:54.902 301 18196.18 124.10 52846.48 88888.00 2006-10-28 22:55:55.402 301 18196.08 124.05 52846.51 88888.00 2006-10-28 22:55:55.902 301 18196.01 124.13 52846.62 88888.00 2006-10-28 22:55:56.402 301 18196.04 124.39 52846.61 88888.00 2006-10-28 22:55:56.902 301 18196.06 124.55 52846.59 88888.00 2006-10-28 22:55:57.402 301 18195.93 124.54 52846.49 88888.00 2006-10-28 22:55:57.902 301 18195.76 124.32 52846.45 88888.00 2006-10-28 22:55:58.402 301 18195.73 124.01 52846.46 88888.00 2006-10-28 22:55:58.902 301 18195.83 123.81 52846.50 88888.00 2006-10-28 22:55:59.402 301 18195.84 123.76 52846.51 88888.00 2006-10-28 22:55:59.902 301 18195.88 123.67 52846.55 88888.00 2006-10-28 22:56:00.402 301 18195.86 123.59 52846.48 88888.00 2006-10-28 22:56:00.902 301 18195.90 123.52 52846.36 88888.00 2006-10-28 22:56:01.402 301 18195.79 123.52 52846.40 88888.00 2006-10-28 22:56:01.902 301 18195.55 123.56 52846.57 88888.00 2006-10-28 22:56:02.402 301 18195.56 123.59 52846.79 88888.00 2006-10-28 22:56:02.902 301 18195.55 123.61 52846.72 88888.00 2006-10-28 22:56:03.402 301 18195.51 123.56 52846.68 88888.00 2006-10-28 22:56:03.902 301 18195.42 123.36 52846.69 88888.00 2006-10-28 22:56:04.402 301 18195.38 123.35 52846.66 88888.00 2006-10-28 22:56:04.902 301 18195.36 123.43 52846.60 88888.00 2006-10-28 22:56:05.402 301 18195.18 123.46 52846.67 88888.00 2006-10-28 22:56:05.902 301 18194.99 123.46 52846.59 88888.00 2006-10-28 22:56:06.402 301 18194.91 123.29 52846.50 88888.00 2006-10-28 22:56:06.902 301 18194.80 123.05 52846.54 88888.00 2006-10-28 22:56:07.402 301 18194.71 122.92 52846.56 88888.00 2006-10-28 22:56:07.902 301 18194.60 122.87 52846.54 88888.00 2006-10-28 22:56:08.402 301 18194.52 122.80 52846.48 88888.00 2006-10-28 22:56:08.902 301 18194.55 122.67 52846.51 88888.00 2006-10-28 22:56:09.402 301 18194.54 122.53 52846.62 88888.00 2006-10-28 22:56:09.902 301 18194.40 122.61 52846.62 88888.00 2006-10-28 22:56:10.402 301 18194.34 122.61 52846.70 88888.00 2006-10-28 22:56:10.902 301 18194.31 122.52 52846.81 88888.00 2006-10-28 22:56:11.402 301 18194.16 122.41 52846.83 88888.00 2006-10-28 22:56:11.902 301 18193.94 122.26 52846.86 88888.00 2006-10-28 22:56:12.402 301 18193.82 122.16 52846.66 88888.00 2006-10-28 22:56:12.902 301 18193.87 122.11 52846.64 88888.00 2006-10-28 22:56:13.402 301 18193.68 122.08 52846.70 88888.00 2006-10-28 22:56:13.902 301 18193.58 122.20 52846.62 88888.00 2006-10-28 22:56:14.402 301 18193.51 122.26 52846.62 88888.00 2006-10-28 22:56:14.902 301 18193.52 122.17 52846.67 88888.00 2006-10-28 22:56:15.402 301 18193.52 122.00 52846.62 88888.00 2006-10-28 22:56:15.902 301 18193.37 121.96 52846.62 88888.00 2006-10-28 22:56:16.402 301 18193.16 122.05 52846.52 88888.00 2006-10-28 22:56:16.902 301 18192.91 122.13 52846.50 88888.00 2006-10-28 22:56:17.402 301 18192.79 122.17 52846.62 88888.00 2006-10-28 22:56:17.902 301 18192.75 122.06 52846.76 88888.00 2006-10-28 22:56:18.402 301 18192.65 121.95 52846.72 88888.00 2006-10-28 22:56:18.902 301 18192.58 121.87 52846.58 88888.00 2006-10-28 22:56:19.402 301 18192.53 121.78 52846.50 88888.00 2006-10-28 22:56:19.902 301 18192.56 121.75 52846.54 88888.00 2006-10-28 22:56:20.402 301 18192.52 121.69 52846.57 88888.00 2006-10-28 22:56:20.902 301 18192.42 121.70 52846.59 88888.00 2006-10-28 22:56:21.402 301 18192.29 121.80 52846.71 88888.00 2006-10-28 22:56:21.902 301 18192.30 121.86 52846.61 88888.00 2006-10-28 22:56:22.402 301 18192.20 121.85 52846.62 88888.00 2006-10-28 22:56:22.902 301 18192.14 121.77 52846.70 88888.00 2006-10-28 22:56:23.402 301 18192.09 121.70 52846.58 88888.00 2006-10-28 22:56:23.902 301 18192.00 121.71 52846.67 88888.00 2006-10-28 22:56:24.402 301 18191.91 121.65 52846.67 88888.00 2006-10-28 22:56:24.902 301 18191.78 121.63 52846.63 88888.00 2006-10-28 22:56:25.402 301 18191.61 121.68 52846.70 88888.00 2006-10-28 22:56:25.902 301 18191.31 121.83 52846.79 88888.00 2006-10-28 22:56:26.402 301 18191.20 121.96 52846.84 88888.00 2006-10-28 22:56:26.902 301 18191.24 121.87 52846.84 88888.00 2006-10-28 22:56:27.402 301 18191.33 121.75 52846.86 88888.00 2006-10-28 22:56:27.902 301 18191.33 121.67 52846.80 88888.00 2006-10-28 22:56:28.402 301 18191.23 121.77 52846.89 88888.00 2006-10-28 22:56:28.902 301 18191.00 121.94 52847.10 88888.00 2006-10-28 22:56:29.402 301 18190.94 121.99 52847.17 88888.00 2006-10-28 22:56:29.902 301 18190.80 121.97 52847.10 88888.00 2006-10-28 22:56:30.402 301 18190.55 121.90 52846.94 88888.00 2006-10-28 22:56:30.902 301 18190.45 121.90 52846.86 88888.00 2006-10-28 22:56:31.402 301 18190.34 121.79 52846.85 88888.00 2006-10-28 22:56:31.902 301 18190.35 121.73 52846.97 88888.00 2006-10-28 22:56:32.402 301 18190.28 121.73 52847.05 88888.00 2006-10-28 22:56:32.902 301 18190.11 121.74 52847.12 88888.00 2006-10-28 22:56:33.402 301 18190.00 121.84 52847.15 88888.00 2006-10-28 22:56:33.902 301 18189.95 121.83 52847.16 88888.00 2006-10-28 22:56:34.402 301 18189.78 121.96 52847.18 88888.00 2006-10-28 22:56:34.902 301 18189.70 121.98 52847.29 88888.00 2006-10-28 22:56:35.402 301 18189.78 121.99 52847.22 88888.00 2006-10-28 22:56:35.902 301 18189.66 122.02 52847.09 88888.00 2006-10-28 22:56:36.402 301 18189.46 121.98 52847.06 88888.00 2006-10-28 22:56:36.902 301 18189.44 121.94 52847.13 88888.00 2006-10-28 22:56:37.402 301 18189.39 122.08 52847.17 88888.00 2006-10-28 22:56:37.902 301 18189.34 122.16 52847.06 88888.00 2006-10-28 22:56:38.402 301 18189.16 122.21 52846.98 88888.00 2006-10-28 22:56:38.902 301 18189.17 122.20 52847.03 88888.00 2006-10-28 22:56:39.402 301 18189.14 122.18 52847.07 88888.00 2006-10-28 22:56:39.902 301 18189.11 122.11 52846.98 88888.00 2006-10-28 22:56:40.402 301 18189.11 122.08 52846.96 88888.00 2006-10-28 22:56:40.902 301 18189.04 122.07 52847.02 88888.00 2006-10-28 22:56:41.402 301 18188.98 122.11 52846.97 88888.00 2006-10-28 22:56:41.902 301 18188.89 122.28 52847.12 88888.00 2006-10-28 22:56:42.402 301 18188.72 122.35 52847.24 88888.00 2006-10-28 22:56:42.902 301 18188.61 122.43 52847.43 88888.00 2006-10-28 22:56:43.402 301 18188.65 122.56 52847.39 88888.00 2006-10-28 22:56:43.902 301 18188.55 122.61 52847.41 88888.00 2006-10-28 22:56:44.402 301 18188.54 122.57 52847.49 88888.00 2006-10-28 22:56:44.902 301 18188.67 122.52 52847.28 88888.00 2006-10-28 22:56:45.402 301 18188.72 122.48 52847.22 88888.00 2006-10-28 22:56:45.902 301 18188.66 122.49 52847.19 88888.00 2006-10-28 22:56:46.402 301 18188.63 122.63 52847.18 88888.00 2006-10-28 22:56:46.902 301 18188.67 122.84 52847.25 88888.00 2006-10-28 22:56:47.402 301 18188.50 122.96 52847.17 88888.00 2006-10-28 22:56:47.902 301 18188.32 123.03 52847.24 88888.00 2006-10-28 22:56:48.402 301 18188.20 123.07 52847.28 88888.00 2006-10-28 22:56:48.902 301 18188.09 122.99 52847.30 88888.00 2006-10-28 22:56:49.402 301 18188.13 122.94 52847.32 88888.00 2006-10-28 22:56:49.902 301 18188.23 122.75 52847.32 88888.00 2006-10-28 22:56:50.402 301 18188.34 122.79 52847.42 88888.00 2006-10-28 22:56:50.902 301 18188.28 122.96 52847.29 88888.00 2006-10-28 22:56:51.402 301 18188.09 123.12 52847.30 88888.00 2006-10-28 22:56:51.902 301 18187.86 123.34 52847.47 88888.00 2006-10-28 22:56:52.402 301 18187.64 123.53 52847.50 88888.00 2006-10-28 22:56:52.902 301 18187.53 123.47 52847.49 88888.00 2006-10-28 22:56:53.402 301 18187.47 123.37 52847.44 88888.00 2006-10-28 22:56:53.902 301 18187.48 123.33 52847.55 88888.00 2006-10-28 22:56:54.402 301 18187.43 123.45 52847.71 88888.00 2006-10-28 22:56:54.902 301 18187.40 123.65 52847.78 88888.00 2006-10-28 22:56:55.402 301 18187.26 123.73 52847.64 88888.00 2006-10-28 22:56:55.902 301 18187.15 123.74 52847.52 88888.00 2006-10-28 22:56:56.402 301 18187.16 123.86 52847.57 88888.00 2006-10-28 22:56:56.902 301 18187.08 123.94 52847.73 88888.00 2006-10-28 22:56:57.402 301 18187.04 123.84 52847.76 88888.00 2006-10-28 22:56:57.902 301 18186.98 123.76 52847.64 88888.00 2006-10-28 22:56:58.402 301 18187.00 123.82 52847.51 88888.00 2006-10-28 22:56:58.902 301 18186.93 123.86 52847.62 88888.00 2006-10-28 22:56:59.402 301 18186.85 124.00 52847.68 88888.00 2006-10-28 22:56:59.902 301 18186.78 124.22 52847.75 88888.00 2006-10-28 22:57:00.402 301 18186.65 124.34 52847.73 88888.00 2006-10-28 22:57:00.902 301 18186.66 124.44 52847.67 88888.00 2006-10-28 22:57:01.402 301 18186.61 124.49 52847.76 88888.00 2006-10-28 22:57:01.902 301 18186.43 124.46 52847.72 88888.00 2006-10-28 22:57:02.402 301 18186.48 124.38 52847.73 88888.00 2006-10-28 22:57:02.902 301 18186.49 124.38 52847.60 88888.00 2006-10-28 22:57:03.402 301 18186.45 124.49 52847.56 88888.00 2006-10-28 22:57:03.902 301 18186.33 124.56 52847.62 88888.00 2006-10-28 22:57:04.402 301 18186.19 124.64 52847.78 88888.00 2006-10-28 22:57:04.902 301 18186.23 124.75 52847.77 88888.00 2006-10-28 22:57:05.402 301 18186.15 124.81 52847.70 88888.00 2006-10-28 22:57:05.902 301 18186.18 124.87 52847.70 88888.00 2006-10-28 22:57:06.402 301 18186.28 124.94 52847.61 88888.00 2006-10-28 22:57:06.902 301 18186.19 124.90 52847.60 88888.00 2006-10-28 22:57:07.402 301 18186.06 125.08 52847.73 88888.00 2006-10-28 22:57:07.902 301 18186.11 125.16 52847.86 88888.00 2006-10-28 22:57:08.402 301 18186.10 125.21 52847.88 88888.00 2006-10-28 22:57:08.902 301 18185.94 125.20 52847.80 88888.00 2006-10-28 22:57:09.402 301 18185.95 125.14 52847.70 88888.00 2006-10-28 22:57:09.902 301 18186.04 125.10 52847.80 88888.00 2006-10-28 22:57:10.402 301 18186.12 125.20 52847.82 88888.00 2006-10-28 22:57:10.902 301 18186.20 125.29 52847.92 88888.00 2006-10-28 22:57:11.402 301 18186.28 125.47 52847.98 88888.00 2006-10-28 22:57:11.902 301 18186.21 125.65 52848.03 88888.00 2006-10-28 22:57:12.402 301 18186.05 125.82 52848.05 88888.00 2006-10-28 22:57:12.902 301 18186.02 125.87 52848.07 88888.00 2006-10-28 22:57:13.402 301 18186.05 125.77 52848.12 88888.00 2006-10-28 22:57:13.902 301 18186.10 125.71 52848.11 88888.00 2006-10-28 22:57:14.402 301 18186.19 125.64 52847.96 88888.00 2006-10-28 22:57:14.902 301 18186.37 125.50 52847.85 88888.00 2006-10-28 22:57:15.402 301 18186.30 125.65 52847.96 88888.00 2006-10-28 22:57:15.902 301 18186.17 125.77 52847.96 88888.00 2006-10-28 22:57:16.402 301 18186.04 125.89 52847.92 88888.00 2006-10-28 22:57:16.902 301 18186.01 126.02 52847.91 88888.00 2006-10-28 22:57:17.402 301 18185.91 126.19 52847.88 88888.00 2006-10-28 22:57:17.902 301 18185.84 126.34 52847.94 88888.00 2006-10-28 22:57:18.402 301 18185.79 126.44 52847.94 88888.00 2006-10-28 22:57:18.902 301 18185.84 126.44 52847.88 88888.00 2006-10-28 22:57:19.402 301 18185.95 126.32 52847.95 88888.00 2006-10-28 22:57:19.902 301 18185.95 126.26 52847.89 88888.00 2006-10-28 22:57:20.402 301 18185.85 126.37 52847.91 88888.00 2006-10-28 22:57:20.902 301 18185.87 126.46 52847.90 88888.00 2006-10-28 22:57:21.402 301 18185.74 126.63 52847.88 88888.00 2006-10-28 22:57:21.902 301 18185.68 126.75 52847.92 88888.00 2006-10-28 22:57:22.402 301 18185.74 126.74 52847.89 88888.00 2006-10-28 22:57:22.902 301 18185.77 126.81 52847.79 88888.00 2006-10-28 22:57:23.402 301 18185.78 126.78 52847.71 88888.00 2006-10-28 22:57:23.902 301 18185.70 126.86 52847.73 88888.00 2006-10-28 22:57:24.402 301 18185.51 126.97 52847.73 88888.00 2006-10-28 22:57:24.902 301 18185.42 127.02 52847.59 88888.00 2006-10-28 22:57:25.402 301 18185.43 127.02 52847.56 88888.00 2006-10-28 22:57:25.902 301 18185.55 126.97 52847.51 88888.00 2006-10-28 22:57:26.402 301 18185.73 126.91 52847.45 88888.00 2006-10-28 22:57:26.902 301 18185.81 126.92 52847.34 88888.00 2006-10-28 22:57:27.402 301 18185.95 127.21 52847.47 88888.00 2006-10-28 22:57:27.902 301 18185.87 127.53 52847.60 88888.00 2006-10-28 22:57:28.402 301 18185.69 127.52 52847.55 88888.00 2006-10-28 22:57:28.902 301 18185.54 127.44 52847.45 88888.00 2006-10-28 22:57:29.402 301 18185.61 127.34 52847.44 88888.00 2006-10-28 22:57:29.902 301 18185.66 127.35 52847.41 88888.00 2006-10-28 22:57:30.402 301 18185.77 127.43 52847.50 88888.00 2006-10-28 22:57:30.902 301 18185.84 127.51 52847.44 88888.00 2006-10-28 22:57:31.402 301 18186.02 127.58 52847.14 88888.00 2006-10-28 22:57:31.902 301 18186.06 127.64 52847.18 88888.00 2006-10-28 22:57:32.402 301 18185.92 127.49 52847.27 88888.00 2006-10-28 22:57:32.902 301 18185.88 127.47 52847.32 88888.00 2006-10-28 22:57:33.402 301 18185.92 127.54 52847.22 88888.00 2006-10-28 22:57:33.902 301 18186.02 127.77 52847.17 88888.00 2006-10-28 22:57:34.402 301 18186.12 128.20 52847.15 88888.00 2006-10-28 22:57:34.902 301 18186.13 128.37 52847.08 88888.00 2006-10-28 22:57:35.402 301 18186.06 128.42 52846.89 88888.00 2006-10-28 22:57:35.902 301 18185.95 128.15 52846.93 88888.00 2006-10-28 22:57:36.402 301 18186.02 127.97 52846.91 88888.00 2006-10-28 22:57:36.902 301 18186.19 127.94 52846.95 88888.00 2006-10-28 22:57:37.402 301 18186.30 127.86 52846.93 88888.00 2006-10-28 22:57:37.902 301 18186.31 127.82 52846.80 88888.00 2006-10-28 22:57:38.402 301 18186.30 127.85 52846.62 88888.00 2006-10-28 22:57:38.902 301 18186.48 128.10 52846.63 88888.00 2006-10-28 22:57:39.402 301 18186.53 128.39 52846.66 88888.00 2006-10-28 22:57:39.902 301 18186.51 128.51 52846.62 88888.00 2006-10-28 22:57:40.402 301 18186.46 128.43 52846.61 88888.00 2006-10-28 22:57:40.902 301 18186.43 128.25 52846.50 88888.00 2006-10-28 22:57:41.402 301 18186.50 128.18 52846.50 88888.00 2006-10-28 22:57:41.902 301 18186.62 128.19 52846.54 88888.00 2006-10-28 22:57:42.402 301 18186.53 128.13 52846.44 88888.00 2006-10-28 22:57:42.902 301 18186.65 128.02 52846.35 88888.00 2006-10-28 22:57:43.402 301 18186.62 127.97 52846.24 88888.00 2006-10-28 22:57:43.902 301 18186.72 127.98 52846.25 88888.00 2006-10-28 22:57:44.402 301 18186.75 128.07 52846.25 88888.00 2006-10-28 22:57:44.902 301 18186.78 128.18 52846.29 88888.00 2006-10-28 22:57:45.402 301 18186.73 128.23 52846.33 88888.00 2006-10-28 22:57:45.902 301 18186.80 128.22 52846.22 88888.00 2006-10-28 22:57:46.402 301 18186.80 128.12 52846.04 88888.00 2006-10-28 22:57:46.902 301 18186.89 127.90 52846.02 88888.00 2006-10-28 22:57:47.402 301 18186.97 127.73 52846.04 88888.00 2006-10-28 22:57:47.902 301 18186.86 127.73 52845.96 88888.00 2006-10-28 22:57:48.402 301 18186.81 127.95 52845.94 88888.00 2006-10-28 22:57:48.902 301 18186.89 127.85 52845.89 88888.00 2006-10-28 22:57:49.402 301 18187.08 127.72 52845.83 88888.00 2006-10-28 22:57:49.902 301 18187.17 127.66 52845.82 88888.00 2006-10-28 22:57:50.402 301 18187.28 127.74 52845.63 88888.00 2006-10-28 22:57:50.902 301 18187.33 127.82 52845.59 88888.00 2006-10-28 22:57:51.402 301 18187.27 127.77 52845.57 88888.00 2006-10-28 22:57:51.902 301 18187.20 127.67 52845.52 88888.00 2006-10-28 22:57:52.402 301 18187.36 127.51 52845.34 88888.00 2006-10-28 22:57:52.902 301 18187.39 127.48 52845.27 88888.00 2006-10-28 22:57:53.402 301 18187.36 127.50 52845.33 88888.00 2006-10-28 22:57:53.902 301 18187.29 127.44 52845.48 88888.00 2006-10-28 22:57:54.402 301 18187.18 127.47 52845.35 88888.00 2006-10-28 22:57:54.902 301 18187.18 127.42 52845.21 88888.00 2006-10-28 22:57:55.402 301 18187.21 127.30 52845.16 88888.00 2006-10-28 22:57:55.902 301 18187.36 127.32 52845.15 88888.00 2006-10-28 22:57:56.402 301 18187.36 127.30 52845.24 88888.00 2006-10-28 22:57:56.902 301 18187.33 127.24 52845.22 88888.00 2006-10-28 22:57:57.402 301 18187.29 127.10 52845.05 88888.00 2006-10-28 22:57:57.902 301 18187.32 126.94 52844.94 88888.00 2006-10-28 22:57:58.402 301 18187.27 126.77 52844.89 88888.00 2006-10-28 22:57:58.902 301 18187.28 126.78 52844.85 88888.00 2006-10-28 22:57:59.402 301 18187.29 126.83 52844.96 88888.00 2006-10-28 22:57:59.902 301 18187.24 126.77 52844.82 88888.00 2006-10-28 22:58:00.402 301 18187.42 126.85 52844.61 88888.00 2006-10-28 22:58:00.902 301 18187.59 126.94 52844.65 88888.00 2006-10-28 22:58:01.402 301 18187.70 126.88 52844.67 88888.00 2006-10-28 22:58:01.902 301 18187.70 126.72 52844.84 88888.00 2006-10-28 22:58:02.402 301 18187.59 126.50 52844.82 88888.00 2006-10-28 22:58:02.902 301 18187.67 126.35 52844.63 88888.00 2006-10-28 22:58:03.402 301 18187.60 126.17 52844.59 88888.00 2006-10-28 22:58:03.902 301 18187.82 126.16 52844.69 88888.00 2006-10-28 22:58:04.402 301 18187.92 126.22 52844.59 88888.00 2006-10-28 22:58:04.902 301 18188.02 126.17 52844.53 88888.00 2006-10-28 22:58:05.402 301 18188.05 126.10 52844.61 88888.00 2006-10-28 22:58:05.902 301 18187.97 125.87 52844.47 88888.00 2006-10-28 22:58:06.402 301 18187.89 125.84 52844.47 88888.00 2006-10-28 22:58:06.902 301 18187.82 125.81 52844.47 88888.00 2006-10-28 22:58:07.402 301 18187.72 125.65 52844.43 88888.00 2006-10-28 22:58:07.902 301 18187.64 125.59 52844.46 88888.00 2006-10-28 22:58:08.402 301 18187.62 125.55 52844.48 88888.00 2006-10-28 22:58:08.902 301 18187.79 125.39 52844.37 88888.00 2006-10-28 22:58:09.399 301 18187.80 125.34 52844.35 88888.00 2006-10-28 22:58:09.909 301 18187.92 125.40 52844.37 88888.00 2006-10-28 22:58:10.409 301 18187.90 125.45 52844.58 88888.00 2006-10-28 22:58:10.909 301 18187.81 125.37 52844.74 88888.00 2006-10-28 22:58:11.409 301 18187.74 125.22 52844.70 88888.00 2006-10-28 22:58:11.909 301 18187.63 124.88 52844.63 88888.00 2006-10-28 22:58:12.409 301 18187.42 124.52 52844.63 88888.00 2006-10-28 22:58:12.909 301 18187.17 124.45 52844.58 88888.00 2006-10-28 22:58:13.409 301 18187.14 124.51 52844.63 88888.00 2006-10-28 22:58:13.909 301 18187.19 124.59 52844.71 88888.00 2006-10-28 22:58:14.409 301 18187.22 124.62 52844.70 88888.00 2006-10-28 22:58:14.909 301 18187.27 124.57 52844.59 88888.00 2006-10-28 22:58:15.409 301 18187.47 124.54 52844.46 88888.00 2006-10-28 22:58:15.909 301 18187.39 124.39 52844.57 88888.00 2006-10-28 22:58:16.409 301 18187.16 124.21 52844.61 88888.00 2006-10-28 22:58:16.909 301 18187.07 124.09 52844.58 88888.00 2006-10-28 22:58:17.409 301 18187.03 124.07 52844.53 88888.00 2006-10-28 22:58:17.909 301 18186.88 123.99 52844.52 88888.00 2006-10-28 22:58:18.409 301 18186.85 123.79 52844.62 88888.00 2006-10-28 22:58:18.909 301 18186.87 123.66 52844.64 88888.00 2006-10-28 22:58:19.409 301 18186.83 123.69 52844.73 88888.00 2006-10-28 22:58:19.909 301 18186.67 123.69 52844.66 88888.00 2006-10-28 22:58:20.409 301 18186.51 123.68 52844.72 88888.00 2006-10-28 22:58:20.909 301 18186.32 123.69 52844.76 88888.00 2006-10-28 22:58:21.409 301 18186.29 123.75 52844.78 88888.00 2006-10-28 22:58:21.909 301 18186.24 123.73 52844.85 88888.00 2006-10-28 22:58:22.409 301 18186.21 123.70 52844.90 88888.00 2006-10-28 22:58:22.909 301 18185.98 123.44 52844.94 88888.00 2006-10-28 22:58:23.409 301 18185.88 123.24 52844.96 88888.00 2006-10-28 22:58:23.909 301 18185.68 123.09 52844.88 88888.00 2006-10-28 22:58:24.409 301 18185.80 122.97 52844.83 88888.00 2006-10-28 22:58:24.909 301 18185.84 123.01 52844.96 88888.00 2006-10-28 22:58:25.409 301 18185.77 122.99 52844.95 88888.00 2006-10-28 22:58:25.909 301 18185.75 122.97 52844.74 88888.00 2006-10-28 22:58:26.409 301 18185.70 123.06 52844.93 88888.00 2006-10-28 22:58:26.909 301 18185.45 123.09 52845.04 88888.00 2006-10-28 22:58:27.409 301 18185.24 123.09 52845.05 88888.00 2006-10-28 22:58:27.909 301 18184.97 122.99 52845.13 88888.00 2006-10-28 22:58:28.409 301 18184.72 122.84 52845.13 88888.00 2006-10-28 22:58:28.909 301 18184.77 122.63 52845.06 88888.00 2006-10-28 22:58:29.409 301 18184.88 122.49 52844.89 88888.00 2006-10-28 22:58:29.909 301 18184.90 122.54 52844.89 88888.00 2006-10-28 22:58:30.409 301 18184.92 122.59 52844.96 88888.00 2006-10-28 22:58:30.909 301 18184.75 122.63 52845.01 88888.00 2006-10-28 22:58:31.409 301 18184.44 122.72 52845.16 88888.00 2006-10-28 22:58:31.909 301 18184.21 122.66 52845.17 88888.00 2006-10-28 22:58:32.409 301 18183.95 122.57 52845.16 88888.00 2006-10-28 22:58:32.909 301 18183.70 122.49 52845.29 88888.00 2006-10-28 22:58:33.409 301 18183.68 122.39 52845.29 88888.00 2006-10-28 22:58:33.909 301 18183.83 122.39 52845.29 88888.00 2006-10-28 22:58:34.409 301 18183.78 122.46 52845.12 88888.00 2006-10-28 22:58:34.909 301 18183.57 122.47 52845.05 88888.00 2006-10-28 22:58:35.409 301 18183.40 122.47 52844.95 88888.00 2006-10-28 22:58:35.909 301 18183.19 122.41 52845.17 88888.00 2006-10-28 22:58:36.409 301 18183.02 122.37 52845.29 88888.00 2006-10-28 22:58:36.909 301 18182.93 122.36 52845.35 88888.00 2006-10-28 22:58:37.409 301 18182.68 122.39 52845.51 88888.00 2006-10-28 22:58:37.909 301 18182.58 122.46 52845.54 88888.00 2006-10-28 22:58:38.409 301 18182.53 122.38 52845.52 88888.00 2006-10-28 22:58:38.909 301 18182.39 122.36 52845.36 88888.00 2006-10-28 22:58:39.409 301 18182.36 122.33 52845.45 88888.00 2006-10-28 22:58:39.909 301 18182.16 122.32 52845.53 88888.00 2006-10-28 22:58:40.409 301 18181.95 122.37 52845.48 88888.00 2006-10-28 22:58:40.909 301 18181.79 122.35 52845.52 88888.00 2006-10-28 22:58:41.409 301 18181.73 122.45 52845.62 88888.00 2006-10-28 22:58:41.909 301 18181.81 122.64 52845.69 88888.00 2006-10-28 22:58:42.409 301 18181.83 122.61 52845.74 88888.00 2006-10-28 22:58:42.909 301 18181.82 122.61 52845.58 88888.00 2006-10-28 22:58:43.409 301 18181.81 122.59 52845.59 88888.00 2006-10-28 22:58:43.909 301 18181.50 122.57 52845.70 88888.00 2006-10-28 22:58:44.409 301 18181.39 122.74 52845.78 88888.00 2006-10-28 22:58:44.909 301 18181.28 122.91 52845.82 88888.00 2006-10-28 22:58:45.409 301 18181.10 122.96 52846.00 88888.00 2006-10-28 22:58:45.909 301 18180.91 122.95 52845.93 88888.00 2006-10-28 22:58:46.409 301 18180.90 122.82 52845.97 88888.00 2006-10-28 22:58:46.909 301 18180.84 122.84 52845.96 88888.00 2006-10-28 22:58:47.409 301 18180.70 123.01 52845.99 88888.00 2006-10-28 22:58:47.909 301 18180.55 123.15 52846.04 88888.00 2006-10-28 22:58:48.409 301 18180.48 123.24 52846.11 88888.00 2006-10-28 22:58:48.909 301 18180.62 123.18 52846.02 88888.00 2006-10-28 22:58:49.409 301 18180.52 123.18 52846.01 88888.00 2006-10-28 22:58:49.909 301 18180.26 123.35 52845.93 88888.00 2006-10-28 22:58:50.409 301 18180.00 123.68 52846.17 88888.00 2006-10-28 22:58:50.909 301 18179.89 123.71 52846.41 88888.00 2006-10-28 22:58:51.409 301 18179.76 123.62 52846.38 88888.00 2006-10-28 22:58:51.909 301 18179.79 123.56 52846.29 88888.00 2006-10-28 22:58:52.409 301 18179.79 123.52 52846.32 88888.00 2006-10-28 22:58:52.909 301 18179.88 123.69 52846.49 88888.00 2006-10-28 22:58:53.409 301 18179.89 123.87 52846.46 88888.00 2006-10-28 22:58:53.909 301 18179.86 124.00 52846.36 88888.00 2006-10-28 22:58:54.409 301 18179.80 124.13 52846.37 88888.00 2006-10-28 22:58:54.909 301 18179.71 124.30 52846.45 88888.00 2006-10-28 22:58:55.409 301 18179.69 124.32 52846.58 88888.00 2006-10-28 22:58:55.909 301 18179.65 124.31 52846.70 88888.00 2006-10-28 22:58:56.409 301 18179.61 124.44 52846.80 88888.00 2006-10-28 22:58:56.909 301 18179.55 124.55 52846.80 88888.00 2006-10-28 22:58:57.409 301 18179.64 124.66 52846.83 88888.00 2006-10-28 22:58:57.909 301 18179.62 124.69 52846.79 88888.00 2006-10-28 22:58:58.409 301 18179.53 124.68 52846.81 88888.00 2006-10-28 22:58:58.909 301 18179.48 124.74 52846.82 88888.00 2006-10-28 22:58:59.409 301 18179.43 124.86 52846.92 88888.00 2006-10-28 22:58:59.909 301 18179.33 124.86 52846.95 88888.00 2006-10-28 22:59:00.409 301 18179.24 124.94 52846.95 88888.00 2006-10-28 22:59:00.909 301 18179.37 125.04 52846.79 88888.00 2006-10-28 22:59:01.409 301 18179.43 125.08 52846.76 88888.00 2006-10-28 22:59:01.909 301 18179.27 125.07 52846.90 88888.00 2006-10-28 22:59:02.409 301 18178.99 125.17 52847.03 88888.00 2006-10-28 22:59:02.909 301 18178.77 125.37 52847.05 88888.00 2006-10-28 22:59:03.409 301 18178.80 125.38 52846.92 88888.00 2006-10-28 22:59:03.909 301 18178.99 125.43 52847.01 88888.00 2006-10-28 22:59:04.409 301 18179.29 125.44 52847.01 88888.00 2006-10-28 22:59:04.909 301 18179.05 125.48 52846.92 88888.00 2006-10-28 22:59:05.409 301 18178.99 125.55 52847.02 88888.00 2006-10-28 22:59:05.909 301 18178.82 125.66 52847.10 88888.00 2006-10-28 22:59:06.409 301 18178.72 125.76 52847.16 88888.00 2006-10-28 22:59:06.909 301 18178.69 125.77 52846.98 88888.00 2006-10-28 22:59:07.409 301 18178.74 125.75 52846.93 88888.00 2006-10-28 22:59:07.909 301 18178.71 125.84 52847.02 88888.00 2006-10-28 22:59:08.409 301 18178.80 126.04 52847.12 88888.00 2006-10-28 22:59:08.909 301 18178.83 126.19 52847.04 88888.00 2006-10-28 22:59:09.409 301 18178.73 126.29 52846.99 88888.00 2006-10-28 22:59:09.909 301 18178.58 126.31 52847.06 88888.00 2006-10-28 22:59:10.409 301 18178.52 126.40 52847.24 88888.00 2006-10-28 22:59:10.909 301 18178.44 126.51 52847.21 88888.00 2006-10-28 22:59:11.409 301 18178.45 126.59 52847.27 88888.00 2006-10-28 22:59:11.909 301 18178.60 126.67 52847.26 88888.00 2006-10-28 22:59:12.409 301 18178.74 126.78 52847.13 88888.00 2006-10-28 22:59:12.909 301 18178.86 126.86 52847.07 88888.00 2006-10-28 22:59:13.409 301 18178.78 126.95 52847.08 88888.00 2006-10-28 22:59:13.909 301 18178.62 127.02 52847.06 88888.00 2006-10-28 22:59:14.409 301 18178.52 127.10 52847.02 88888.00 2006-10-28 22:59:14.909 301 18178.62 127.09 52846.89 88888.00 2006-10-28 22:59:15.409 301 18178.74 127.20 52846.91 88888.00 2006-10-28 22:59:15.909 301 18178.71 127.44 52846.91 88888.00 2006-10-28 22:59:16.409 301 18178.64 127.65 52846.82 88888.00 2006-10-28 22:59:16.909 301 18178.58 127.72 52846.95 88888.00 2006-10-28 22:59:17.409 301 18178.59 127.82 52846.94 88888.00 2006-10-28 22:59:17.909 301 18178.62 127.80 52847.04 88888.00 2006-10-28 22:59:18.409 301 18178.72 127.82 52847.06 88888.00 2006-10-28 22:59:18.909 301 18178.67 127.96 52847.05 88888.00 2006-10-28 22:59:19.409 301 18178.67 128.04 52847.08 88888.00 2006-10-28 22:59:19.909 301 18178.70 128.07 52847.13 88888.00 2006-10-28 22:59:20.409 301 18178.68 128.02 52847.10 88888.00 2006-10-28 22:59:20.909 301 18178.64 127.82 52847.15 88888.00 2006-10-28 22:59:21.409 301 18178.63 127.78 52847.14 88888.00 2006-10-28 22:59:21.909 301 18178.64 128.07 52847.12 88888.00 2006-10-28 22:59:22.409 301 18178.53 128.43 52847.14 88888.00 2006-10-28 22:59:22.909 301 18178.57 128.57 52847.24 88888.00 2006-10-28 22:59:23.409 301 18178.71 128.50 52847.08 88888.00 2006-10-28 22:59:23.909 301 18178.74 128.41 52847.03 88888.00 2006-10-28 22:59:24.409 301 18178.70 128.26 52846.99 88888.00 2006-10-28 22:59:24.909 301 18178.84 128.26 52847.01 88888.00 2006-10-28 22:59:25.409 301 18178.78 128.36 52847.03 88888.00 2006-10-28 22:59:25.909 301 18178.80 128.47 52846.90 88888.00 2006-10-28 22:59:26.409 301 18178.88 128.66 52846.90 88888.00 2006-10-28 22:59:26.909 301 18179.13 128.90 52846.93 88888.00 2006-10-28 22:59:27.409 301 18179.16 129.26 52846.99 88888.00 2006-10-28 22:59:27.909 301 18179.13 129.44 52847.14 88888.00 2006-10-28 22:59:28.409 301 18178.96 129.37 52847.26 88888.00 2006-10-28 22:59:28.909 301 18178.78 129.30 52847.26 88888.00 2006-10-28 22:59:29.409 301 18178.94 129.23 52847.12 88888.00 2006-10-28 22:59:29.909 301 18179.16 129.28 52846.99 88888.00 2006-10-28 22:59:30.409 301 18179.24 129.46 52846.95 88888.00 2006-10-28 22:59:30.909 301 18179.25 129.53 52847.02 88888.00 2006-10-28 22:59:31.409 301 18179.16 129.57 52847.03 88888.00 2006-10-28 22:59:31.909 301 18179.05 129.71 52846.92 88888.00 2006-10-28 22:59:32.409 301 18179.22 129.81 52846.95 88888.00 2006-10-28 22:59:32.909 301 18179.25 129.98 52847.04 88888.00 2006-10-28 22:59:33.409 301 18179.04 130.04 52847.13 88888.00 2006-10-28 22:59:33.909 301 18179.14 130.05 52847.09 88888.00 2006-10-28 22:59:34.409 301 18179.14 130.06 52846.91 88888.00 2006-10-28 22:59:34.909 301 18179.13 130.06 52846.85 88888.00 2006-10-28 22:59:35.409 301 18179.25 130.15 52846.83 88888.00 2006-10-28 22:59:35.909 301 18179.12 130.19 52846.94 88888.00 2006-10-28 22:59:36.409 301 18179.02 130.31 52846.94 88888.00 2006-10-28 22:59:36.909 301 18179.25 130.48 52846.86 88888.00 2006-10-28 22:59:37.409 301 18179.28 130.59 52846.92 88888.00 2006-10-28 22:59:37.909 301 18179.20 130.64 52846.85 88888.00 2006-10-28 22:59:38.409 301 18178.94 130.82 52846.89 88888.00 2006-10-28 22:59:38.909 301 18178.91 130.78 52846.74 88888.00 2006-10-28 22:59:39.409 301 18179.10 130.71 52846.72 88888.00 2006-10-28 22:59:39.909 301 18179.26 130.73 52846.68 88888.00 2006-10-28 22:59:40.409 301 18179.34 130.88 52846.80 88888.00 2006-10-28 22:59:40.909 301 18179.38 130.97 52846.71 88888.00 2006-10-28 22:59:41.409 301 18179.33 131.09 52846.66 88888.00 2006-10-28 22:59:41.909 301 18179.34 131.26 52846.43 88888.00 2006-10-28 22:59:42.409 301 18179.47 131.32 52846.23 88888.00 2006-10-28 22:59:42.909 301 18179.54 131.29 52846.26 88888.00 2006-10-28 22:59:43.409 301 18179.46 131.23 52846.39 88888.00 2006-10-28 22:59:43.909 301 18179.40 131.39 52846.36 88888.00 2006-10-28 22:59:44.409 301 18179.50 131.43 52846.37 88888.00 2006-10-28 22:59:44.909 301 18179.67 131.62 52846.33 88888.00 2006-10-28 22:59:45.409 301 18179.85 131.76 52846.23 88888.00 2006-10-28 22:59:45.909 301 18179.85 131.82 52846.03 88888.00 2006-10-28 22:59:46.409 301 18179.81 131.80 52846.06 88888.00 2006-10-28 22:59:46.909 301 18179.98 131.73 52846.11 88888.00 2006-10-28 22:59:47.409 301 18180.08 131.74 52845.97 88888.00 2006-10-28 22:59:47.909 301 18180.21 131.72 52846.09 88888.00 2006-10-28 22:59:48.409 301 18180.34 131.86 52846.03 88888.00 2006-10-28 22:59:48.909 301 18180.40 132.05 52845.98 88888.00 2006-10-28 22:59:49.409 301 18180.56 132.22 52845.88 88888.00 2006-10-28 22:59:49.909 301 18180.59 132.16 52845.81 88888.00 2006-10-28 22:59:50.409 301 18180.59 132.07 52845.65 88888.00 2006-10-28 22:59:50.909 301 18180.65 132.11 52845.63 88888.00 2006-10-28 22:59:51.409 301 18180.83 132.24 52845.60 88888.00 2006-10-28 22:59:51.909 301 18180.87 132.36 52845.68 88888.00 2006-10-28 22:59:52.409 301 18180.98 132.41 52845.66 88888.00 2006-10-28 22:59:52.909 301 18181.16 132.49 52845.45 88888.00 2006-10-28 22:59:53.409 301 18181.25 132.52 52845.51 88888.00 2006-10-28 22:59:53.909 301 18181.08 132.40 52845.55 88888.00 2006-10-28 22:59:54.409 301 18180.96 132.40 52845.58 88888.00 2006-10-28 22:59:54.909 301 18181.06 132.53 52845.38 88888.00 2006-10-28 22:59:55.409 301 18181.17 132.67 52845.23 88888.00 2006-10-28 22:59:55.909 301 18181.31 132.67 52845.33 88888.00 2006-10-28 22:59:56.409 301 18181.46 132.57 52845.31 88888.00 2006-10-28 22:59:56.909 301 18181.59 132.47 52845.22 88888.00 2006-10-28 22:59:57.409 301 18181.70 132.48 52845.18 88888.00 2006-10-28 22:59:57.909 301 18181.79 132.66 52845.21 88888.00 2006-10-28 22:59:58.409 301 18181.82 132.87 52845.17 88888.00 2006-10-28 22:59:58.909 301 18181.82 132.97 52845.16 88888.00 2006-10-28 22:59:59.409 301 18181.89 132.91 52845.12 88888.00 2006-10-28 22:59:59.909 301 18181.87 132.92 52845.04 88888.00 2006-10-28 23:00:00.409 301 18181.84 132.85 52845.01 88888.00 2006-10-28 23:00:00.909 301 18181.96 132.96 52844.88 88888.00 2006-10-28 23:00:01.409 301 18182.07 132.92 52844.76 88888.00 2006-10-28 23:00:01.909 301 18182.14 132.80 52844.71 88888.00 2006-10-28 23:00:02.409 301 18182.26 132.70 52844.57 88888.00 2006-10-28 23:00:02.909 301 18182.37 132.84 52844.59 88888.00 2006-10-28 23:00:03.409 301 18182.28 133.13 52844.61 88888.00 2006-10-28 23:00:03.909 301 18182.25 133.24 52844.58 88888.00 2006-10-28 23:00:04.409 301 18182.28 133.10 52844.48 88888.00 2006-10-28 23:00:04.909 301 18182.39 132.79 52844.46 88888.00 2006-10-28 23:00:05.409 301 18182.43 132.51 52844.35 88888.00 2006-10-28 23:00:05.909 301 18182.50 132.56 52844.32 88888.00 2006-10-28 23:00:06.409 301 18182.64 132.83 52844.35 88888.00 2006-10-28 23:00:06.909 301 18182.63 133.18 52844.40 88888.00 2006-10-28 23:00:07.409 301 18182.61 133.28 52844.38 88888.00 2006-10-28 23:00:07.909 301 18182.60 133.15 52844.38 88888.00 2006-10-28 23:00:08.409 301 18182.55 133.04 52844.30 88888.00 2006-10-28 23:00:08.909 301 18182.58 132.94 52844.09 88888.00 2006-10-28 23:00:09.409 301 18182.63 132.87 52844.06 88888.00 2006-10-28 23:00:09.909 301 18182.69 132.89 52844.05 88888.00 2006-10-28 23:00:10.409 301 18182.84 132.98 52844.06 88888.00 2006-10-28 23:00:10.909 301 18183.01 133.08 52844.01 88888.00 2006-10-28 23:00:11.409 301 18183.12 133.10 52843.88 88888.00 2006-10-28 23:00:11.909 301 18183.06 132.98 52843.84 88888.00 2006-10-28 23:00:12.409 301 18183.08 132.98 52843.79 88888.00 2006-10-28 23:00:12.909 301 18183.03 133.11 52843.86 88888.00 2006-10-28 23:00:13.409 301 18183.03 133.17 52843.97 88888.00 2006-10-28 23:00:13.909 301 18183.08 133.15 52844.01 88888.00 2006-10-28 23:00:14.409 301 18183.23 133.02 52843.84 88888.00 2006-10-28 23:00:14.909 301 18183.28 132.89 52843.70 88888.00 2006-10-28 23:00:15.409 301 18183.23 132.96 52843.65 88888.00 2006-10-28 23:00:15.909 301 18183.40 132.92 52843.68 88888.00 2006-10-28 23:00:16.409 301 18183.42 132.92 52843.69 88888.00 2006-10-28 23:00:16.909 301 18183.42 133.02 52843.55 88888.00 2006-10-28 23:00:17.409 301 18183.41 132.95 52843.47 88888.00 2006-10-28 23:00:17.909 301 18183.31 132.98 52843.50 88888.00 2006-10-28 23:00:18.409 301 18183.30 132.98 52843.48 88888.00 2006-10-28 23:00:18.909 301 18183.39 132.99 52843.60 88888.00 2006-10-28 23:00:19.409 301 18183.58 133.05 52843.60 88888.00 2006-10-28 23:00:19.909 301 18183.69 133.04 52843.56 88888.00 2006-10-28 23:00:20.409 301 18183.39 132.92 52843.60 88888.00 2006-10-28 23:00:20.909 301 18183.24 132.71 52843.64 88888.00 2006-10-28 23:00:21.409 301 18183.35 132.58 52843.57 88888.00 2006-10-28 23:00:21.909 301 18183.61 132.68 52843.43 88888.00 2006-10-28 23:00:22.409 301 18183.72 132.79 52843.45 88888.00 2006-10-28 23:00:22.909 301 18183.77 132.89 52843.43 88888.00 2006-10-28 23:00:23.409 301 18183.69 132.79 52843.35 88888.00 2006-10-28 23:00:23.909 301 18183.63 132.62 52843.38 88888.00 2006-10-28 23:00:24.409 301 18183.64 132.67 52843.45 88888.00 2006-10-28 23:00:24.909 301 18183.82 132.82 52843.38 88888.00 2006-10-28 23:00:25.409 301 18183.90 132.90 52843.44 88888.00 2006-10-28 23:00:25.909 301 18183.92 132.96 52843.39 88888.00 2006-10-28 23:00:26.409 301 18183.91 132.83 52843.45 88888.00 2006-10-28 23:00:26.909 301 18183.76 132.52 52843.41 88888.00 2006-10-28 23:00:27.409 301 18183.70 132.33 52843.39 88888.00 2006-10-28 23:00:27.909 301 18183.79 132.32 52843.31 88888.00 2006-10-28 23:00:28.409 301 18183.93 132.51 52843.39 88888.00 2006-10-28 23:00:28.909 301 18183.92 132.58 52843.37 88888.00 2006-10-28 23:00:29.409 301 18183.98 132.54 52843.41 88888.00 2006-10-28 23:00:29.909 301 18183.98 132.48 52843.30 88888.00 2006-10-28 23:00:30.409 301 18184.02 132.45 52843.28 88888.00 2006-10-28 23:00:30.909 301 18184.10 132.32 52843.30 88888.00 2006-10-28 23:00:31.409 301 18184.11 132.23 52843.26 88888.00 2006-10-28 23:00:31.909 301 18183.99 132.15 52843.34 88888.00 2006-10-28 23:00:32.409 301 18183.98 131.94 52843.33 88888.00 2006-10-28 23:00:32.909 301 18184.13 131.89 52843.31 88888.00 2006-10-28 23:00:33.409 301 18184.18 131.81 52843.35 88888.00 2006-10-28 23:00:33.909 301 18184.14 131.86 52843.46 88888.00 2006-10-28 23:00:34.409 301 18184.16 131.88 52843.51 88888.00 2006-10-28 23:00:34.909 301 18184.11 131.92 52843.56 88888.00 2006-10-28 23:00:35.409 301 18184.01 131.83 52843.53 88888.00 2006-10-28 23:00:35.909 301 18184.06 131.76 52843.45 88888.00 2006-10-28 23:00:36.409 301 18184.18 131.72 52843.49 88888.00 2006-10-28 23:00:36.909 301 18184.18 131.62 52843.48 88888.00 2006-10-28 23:00:37.409 301 18184.25 131.61 52843.46 88888.00 2006-10-28 23:00:37.909 301 18184.33 131.56 52843.55 88888.00 2006-10-28 23:00:38.409 301 18184.36 131.53 52843.55 88888.00 2006-10-28 23:00:38.909 301 18184.75 131.52 52843.48 88888.00 2006-10-28 23:00:39.409 301 18184.81 131.40 52843.46 88888.00 2006-10-28 23:00:39.909 301 18184.66 131.37 52843.50 88888.00 2006-10-28 23:00:40.409 301 18184.71 131.38 52843.49 88888.00 2006-10-28 23:00:40.909 301 18184.78 131.38 52843.72 88888.00 2006-10-28 23:00:41.409 301 18184.79 131.36 52843.82 88888.00 2006-10-28 23:00:41.909 301 18184.80 131.33 52843.73 88888.00 2006-10-28 23:00:42.409 301 18184.67 131.23 52843.68 88888.00 2006-10-28 23:00:42.909 301 18184.64 131.13 52843.72 88888.00 2006-10-28 23:00:43.409 301 18184.59 131.01 52843.76 88888.00 2006-10-28 23:00:43.909 301 18184.56 130.99 52843.82 88888.00 2006-10-28 23:00:44.409 301 18184.66 131.06 52843.74 88888.00 2006-10-28 23:00:44.909 301 18184.60 131.07 52843.74 88888.00 2006-10-28 23:00:45.409 301 18184.55 130.99 52843.82 88888.00 2006-10-28 23:00:45.909 301 18184.59 130.91 52843.89 88888.00 2006-10-28 23:00:46.409 301 18184.59 131.02 52843.79 88888.00 2006-10-28 23:00:46.909 301 18184.56 131.07 52843.81 88888.00 2006-10-28 23:00:47.409 301 18184.47 131.04 52844.07 88888.00 2006-10-28 23:00:47.909 301 18184.34 130.88 52844.08 88888.00 2006-10-28 23:00:48.409 301 18184.23 130.72 52844.05 88888.00 2006-10-28 23:00:48.909 301 18184.14 130.59 52844.19 88888.00 2006-10-28 23:00:49.409 301 18184.02 130.65 52844.24 88888.00 2006-10-28 23:00:49.909 301 18183.92 130.78 52844.43 88888.00 2006-10-28 23:00:50.409 301 18183.82 130.83 52844.48 88888.00 2006-10-28 23:00:50.909 301 18183.77 130.86 52844.49 88888.00 2006-10-28 23:00:51.409 301 18183.61 130.71 52844.60 88888.00 2006-10-28 23:00:51.909 301 18183.69 130.63 52844.75 88888.00 2006-10-28 23:00:52.409 301 18183.62 130.65 52844.71 88888.00 2006-10-28 23:00:52.909 301 18183.52 130.67 52844.67 88888.00 2006-10-28 23:00:53.409 301 18183.60 130.67 52844.73 88888.00 2006-10-28 23:00:53.909 301 18183.56 130.59 52844.86 88888.00 2006-10-28 23:00:54.409 301 18183.57 130.66 52844.87 88888.00 2006-10-28 23:00:54.909 301 18183.31 130.74 52844.90 88888.00 2006-10-28 23:00:55.409 301 18183.11 130.79 52845.13 88888.00 2006-10-28 23:00:55.909 301 18183.09 130.81 52845.27 88888.00 2006-10-28 23:00:56.409 301 18183.04 130.76 52845.10 88888.00 2006-10-28 23:00:56.909 301 18183.04 130.57 52845.07 88888.00 2006-10-28 23:00:57.409 301 18183.19 130.47 52845.12 88888.00 2006-10-28 23:00:57.909 301 18183.19 130.41 52845.16 88888.00 2006-10-28 23:00:58.409 301 18183.12 130.55 52845.17 88888.00 2006-10-28 23:00:58.909 301 18183.01 130.67 52845.31 88888.00 2006-10-28 23:00:59.409 301 18182.86 130.88 52845.35 88888.00 2006-10-28 23:00:59.909 301 18182.92 130.96 52845.42 88888.00 2006-10-28 23:01:00.409 301 18182.70 130.88 52845.42 88888.00 2006-10-28 23:01:00.909 301 18182.53 130.68 52845.46 88888.00 2006-10-28 23:01:01.409 301 18182.37 130.46 52845.47 88888.00 2006-10-28 23:01:01.909 301 18182.13 130.44 52845.58 88888.00 2006-10-28 23:01:02.409 301 18182.27 130.61 52845.65 88888.00 2006-10-28 23:01:02.909 301 18182.42 130.85 52845.59 88888.00 2006-10-28 23:01:03.409 301 18182.40 131.01 52845.69 88888.00 2006-10-28 23:01:03.909 301 18182.29 131.04 52845.68 88888.00 2006-10-28 23:01:04.409 301 18182.09 130.99 52845.66 88888.00 2006-10-28 23:01:04.909 301 18182.00 130.88 52845.63 88888.00 2006-10-28 23:01:05.409 301 18181.85 130.82 52845.65 88888.00 2006-10-28 23:01:05.909 301 18181.79 130.96 52845.71 88888.00 2006-10-28 23:01:06.409 301 18181.78 131.09 52845.81 88888.00 2006-10-28 23:01:06.909 301 18181.77 131.16 52845.91 88888.00 2006-10-28 23:01:07.409 301 18181.62 131.28 52845.92 88888.00 2006-10-28 23:01:07.909 301 18181.56 131.33 52845.85 88888.00 2006-10-28 23:01:08.409 301 18181.61 131.34 52845.79 88888.00 2006-10-28 23:01:08.909 301 18181.67 131.32 52845.83 88888.00 2006-10-28 23:01:09.409 301 18181.71 131.35 52845.85 88888.00 2006-10-28 23:01:09.909 301 18181.76 131.37 52845.87 88888.00 2006-10-28 23:01:10.409 301 18181.71 131.46 52845.94 88888.00 2006-10-28 23:01:10.909 301 18181.54 131.58 52846.04 88888.00 2006-10-28 23:01:11.409 301 18181.51 131.53 52846.06 88888.00 2006-10-28 23:01:11.909 301 18181.53 131.56 52846.05 88888.00 2006-10-28 23:01:12.409 301 18181.44 131.55 52846.03 88888.00 2006-10-28 23:01:12.909 301 18181.40 131.64 52846.06 88888.00 2006-10-28 23:01:13.409 301 18181.30 131.86 52846.24 88888.00 2006-10-28 23:01:13.909 301 18181.09 132.00 52846.36 88888.00 2006-10-28 23:01:14.409 301 18181.19 131.91 52846.32 88888.00 2006-10-28 23:01:14.909 301 18181.28 131.84 52846.39 88888.00 2006-10-28 23:01:15.409 301 18181.21 131.77 52846.44 88888.00 2006-10-28 23:01:15.909 301 18181.03 131.77 52846.54 88888.00 2006-10-28 23:01:16.409 301 18180.87 131.86 52846.57 88888.00 2006-10-28 23:01:16.909 301 18180.73 132.09 52846.45 88888.00 2006-10-28 23:01:17.409 301 18180.67 132.24 52846.41 88888.00 2006-10-28 23:01:17.909 301 18180.69 132.32 52846.45 88888.00 2006-10-28 23:01:18.409 301 18180.78 132.45 52846.46 88888.00 2006-10-28 23:01:18.909 301 18180.88 132.36 52846.50 88888.00 2006-10-28 23:01:19.409 301 18180.63 132.35 52846.57 88888.00 2006-10-28 23:01:19.909 301 18180.13 132.38 52846.66 88888.00 2006-10-28 23:01:20.409 301 18180.08 132.39 52846.74 88888.00 2006-10-28 23:01:20.909 301 18180.10 132.52 52846.76 88888.00 2006-10-28 23:01:21.409 301 18179.81 132.61 52846.71 88888.00 2006-10-28 23:01:21.909 301 18179.78 132.57 52846.66 88888.00 2006-10-28 23:01:22.409 301 18179.39 132.68 52846.61 88888.00 2006-10-28 23:01:22.909 301 18179.35 132.84 52846.54 88888.00 2006-10-28 23:01:23.409 301 18179.14 133.01 52846.58 88888.00 2006-10-28 23:01:23.909 301 18179.18 133.07 52846.70 88888.00 2006-10-28 23:01:24.409 301 18178.91 133.05 52846.73 88888.00 2006-10-28 23:01:24.909 301 18178.73 133.05 52846.73 88888.00 2006-10-28 23:01:25.409 301 18178.53 133.02 52846.76 88888.00 2006-10-28 23:01:25.909 301 18178.44 133.10 52846.71 88888.00 2006-10-28 23:01:26.409 301 18178.42 133.06 52846.66 88888.00 2006-10-28 23:01:26.909 301 18178.45 133.06 52846.59 88888.00 2006-10-28 23:01:27.409 301 18178.39 133.06 52846.55 88888.00 2006-10-28 23:01:27.909 301 18178.36 133.15 52846.57 88888.00 2006-10-28 23:01:28.409 301 18178.10 133.40 52846.75 88888.00 2006-10-28 23:01:28.909 301 18177.71 133.78 52846.85 88888.00 2006-10-28 23:01:29.409 301 18177.51 133.84 52846.87 88888.00 2006-10-28 23:01:29.909 301 18177.38 133.69 52846.96 88888.00 2006-10-28 23:01:30.409 301 18177.42 133.57 52846.80 88888.00 2006-10-28 23:01:30.909 301 18177.32 133.51 52846.71 88888.00 2006-10-28 23:01:31.409 301 18177.12 133.53 52846.69 88888.00 2006-10-28 23:01:31.909 301 18177.00 133.54 52846.82 88888.00 2006-10-28 23:01:32.409 301 18177.04 133.61 52846.79 88888.00 2006-10-28 23:01:32.909 301 18177.00 133.84 52846.84 88888.00 2006-10-28 23:01:33.409 301 18176.89 134.07 52846.76 88888.00 2006-10-28 23:01:33.909 301 18176.74 134.30 52846.68 88888.00 2006-10-28 23:01:34.409 301 18176.56 134.54 52846.61 88888.00 2006-10-28 23:01:34.909 301 18176.40 134.67 52846.67 88888.00 2006-10-28 23:01:35.409 301 18176.23 134.54 52846.66 88888.00 2006-10-28 23:01:35.909 301 18176.22 134.39 52846.66 88888.00 2006-10-28 23:01:36.409 301 18176.23 134.26 52846.46 88888.00 2006-10-28 23:01:36.909 301 18176.20 134.22 52846.36 88888.00 2006-10-28 23:01:37.409 301 18176.19 134.33 52846.28 88888.00 2006-10-28 23:01:37.909 301 18176.08 134.58 52846.34 88888.00 2006-10-28 23:01:38.409 301 18175.88 134.80 52846.38 88888.00 2006-10-28 23:01:38.909 301 18175.70 135.03 52846.26 88888.00 2006-10-28 23:01:39.409 301 18175.70 135.11 52846.34 88888.00 2006-10-28 23:01:39.909 301 18175.60 135.06 52846.29 88888.00 2006-10-28 23:01:40.409 301 18175.64 135.03 52846.21 88888.00 2006-10-28 23:01:40.909 301 18175.55 135.08 52846.29 88888.00 2006-10-28 23:01:41.409 301 18175.53 135.04 52846.27 88888.00 2006-10-28 23:01:41.909 301 18175.46 135.03 52846.16 88888.00 2006-10-28 23:01:42.409 301 18175.47 135.06 52846.11 88888.00 2006-10-28 23:01:42.909 301 18175.45 135.20 52846.12 88888.00 2006-10-28 23:01:43.409 301 18175.44 135.44 52846.20 88888.00 2006-10-28 23:01:43.909 301 18175.31 135.69 52846.06 88888.00 2006-10-28 23:01:44.409 301 18175.19 135.70 52846.00 88888.00 2006-10-28 23:01:44.909 301 18175.19 135.72 52845.81 88888.00 2006-10-28 23:01:45.409 301 18175.20 135.68 52845.79 88888.00 2006-10-28 23:01:45.909 301 18175.16 135.59 52845.90 88888.00 2006-10-28 23:01:46.409 301 18175.29 135.65 52845.87 88888.00 2006-10-28 23:01:46.909 301 18175.22 135.75 52845.75 88888.00 2006-10-28 23:01:47.409 301 18175.23 135.95 52845.71 88888.00 2006-10-28 23:01:47.909 301 18175.19 136.07 52845.68 88888.00 2006-10-28 23:01:48.409 301 18175.09 136.15 52845.67 88888.00 2006-10-28 23:01:48.909 301 18174.93 136.28 52845.68 88888.00 2006-10-28 23:01:49.409 301 18174.67 136.46 52845.54 88888.00 2006-10-28 23:01:49.909 301 18174.65 136.55 52845.58 88888.00 2006-10-28 23:01:50.409 301 18174.69 136.51 52845.55 88888.00 2006-10-28 23:01:50.909 301 18174.54 136.31 52845.50 88888.00 2006-10-28 23:01:51.409 301 18174.35 136.35 52845.42 88888.00 2006-10-28 23:01:51.909 301 18174.37 136.57 52845.44 88888.00 2006-10-28 23:01:52.409 301 18174.27 136.83 52845.47 88888.00 2006-10-28 23:01:52.909 301 18174.40 137.07 52845.33 88888.00 2006-10-28 23:01:53.409 301 18174.55 137.15 52845.21 88888.00 2006-10-28 23:01:53.909 301 18174.58 137.17 52845.19 88888.00 2006-10-28 23:01:54.409 301 18174.64 137.28 52845.12 88888.00 2006-10-28 23:01:54.909 301 18174.54 137.30 52845.16 88888.00 2006-10-28 23:01:55.409 301 18174.28 137.35 52845.19 88888.00 2006-10-28 23:01:55.909 301 18174.21 137.49 52845.12 88888.00 2006-10-28 23:01:56.409 301 18174.13 137.62 52845.23 88888.00 2006-10-28 23:01:56.909 301 18174.03 137.65 52845.24 88888.00 2006-10-28 23:01:57.409 301 18174.02 137.63 52845.15 88888.00 2006-10-28 23:01:57.909 301 18173.95 137.71 52844.97 88888.00 2006-10-28 23:01:58.409 301 18173.91 137.94 52844.97 88888.00 2006-10-28 23:01:58.909 301 18173.94 138.15 52845.07 88888.00 2006-10-28 23:01:59.409 301 18173.93 138.35 52845.10 88888.00 2006-10-28 23:01:59.909 301 18173.86 138.43 52845.05 88888.00 2006-10-28 23:02:00.409 301 18173.92 138.44 52844.90 88888.00 2006-10-28 23:02:00.909 301 18174.13 138.47 52844.90 88888.00 2006-10-28 23:02:01.409 301 18174.10 138.53 52844.82 88888.00 2006-10-28 23:02:01.909 301 18174.18 138.50 52844.76 88888.00 2006-10-28 23:02:02.409 301 18174.16 138.49 52844.66 88888.00 2006-10-28 23:02:02.909 301 18173.96 138.65 52844.63 88888.00 2006-10-28 23:02:03.409 301 18173.80 138.67 52844.63 88888.00 2006-10-28 23:02:03.909 301 18173.75 138.72 52844.57 88888.00 2006-10-28 23:02:04.409 301 18173.71 138.84 52844.53 88888.00 2006-10-28 23:02:04.909 301 18173.78 139.03 52844.25 88888.00 2006-10-28 23:02:05.409 301 18173.79 139.04 52844.18 88888.00 2006-10-28 23:02:05.909 301 18173.77 139.03 52844.19 88888.00 2006-10-28 23:02:06.409 301 18173.82 139.04 52844.08 88888.00 2006-10-28 23:02:06.909 301 18173.78 139.14 52843.93 88888.00 2006-10-28 23:02:07.409 301 18173.75 139.28 52843.92 88888.00 2006-10-28 23:02:07.909 301 18173.79 139.43 52844.00 88888.00 2006-10-28 23:02:08.409 301 18173.83 139.57 52843.97 88888.00 2006-10-28 23:02:08.909 301 18173.70 139.74 52843.83 88888.00 2006-10-28 23:02:09.409 301 18173.59 139.68 52843.68 88888.00 2006-10-28 23:02:09.909 301 18173.75 139.58 52843.72 88888.00 2006-10-28 23:02:10.409 301 18173.69 139.65 52843.56 88888.00 2006-10-28 23:02:10.909 301 18173.68 139.83 52843.54 88888.00 2006-10-28 23:02:11.409 301 18173.88 139.83 52843.64 88888.00 2006-10-28 23:02:11.909 301 18173.63 139.94 52843.70 88888.00 2006-10-28 23:02:12.409 301 18173.59 139.97 52843.58 88888.00 2006-10-28 23:02:12.909 301 18173.58 140.02 52843.26 88888.00 2006-10-28 23:02:13.409 301 18173.61 140.23 52843.13 88888.00 2006-10-28 23:02:13.909 301 18173.47 140.37 52843.07 88888.00 2006-10-28 23:02:14.409 301 18173.46 140.45 52843.08 88888.00 2006-10-28 23:02:14.909 301 18173.47 140.44 52843.06 88888.00 2006-10-28 23:02:15.409 301 18173.43 140.43 52842.81 88888.00 2006-10-28 23:02:15.909 301 18173.62 140.43 52842.64 88888.00 2006-10-28 23:02:16.409 301 18173.61 140.54 52842.70 88888.00 2006-10-28 23:02:16.909 301 18173.63 140.66 52842.76 88888.00 2006-10-28 23:02:17.409 301 18173.70 140.72 52842.70 88888.00 2006-10-28 23:02:17.909 301 18173.77 140.73 52842.49 88888.00 2006-10-28 23:02:18.409 301 18173.71 140.75 52842.50 88888.00 2006-10-28 23:02:18.909 301 18173.72 140.85 52842.43 88888.00 2006-10-28 23:02:19.409 301 18173.59 140.85 52842.49 88888.00 2006-10-28 23:02:19.909 301 18173.64 140.79 52842.48 88888.00 2006-10-28 23:02:20.409 301 18173.70 140.91 52842.32 88888.00 2006-10-28 23:02:20.909 301 18173.84 141.02 52842.23 88888.00 2006-10-28 23:02:21.409 301 18173.85 141.04 52842.19 88888.00 2006-10-28 23:02:21.909 301 18173.84 141.10 52842.03 88888.00 2006-10-28 23:02:22.409 301 18173.80 141.14 52841.87 88888.00 2006-10-28 23:02:22.909 301 18173.91 141.20 52841.85 88888.00 2006-10-28 23:02:23.409 301 18173.92 141.24 52841.84 88888.00 2006-10-28 23:02:23.909 301 18174.00 141.32 52841.90 88888.00 2006-10-28 23:02:24.409 301 18174.07 141.21 52841.90 88888.00 2006-10-28 23:02:24.909 301 18174.12 141.13 52841.81 88888.00 2006-10-28 23:02:25.409 301 18174.10 141.07 52841.74 88888.00 2006-10-28 23:02:25.909 301 18174.12 141.16 52841.70 88888.00 2006-10-28 23:02:26.409 301 18174.26 141.37 52841.69 88888.00 2006-10-28 23:02:26.909 301 18174.35 141.44 52841.54 88888.00 2006-10-28 23:02:27.409 301 18174.38 141.42 52841.46 88888.00 2006-10-28 23:02:27.909 301 18174.38 141.44 52841.36 88888.00 2006-10-28 23:02:28.409 301 18174.49 141.49 52841.44 88888.00 2006-10-28 23:02:28.909 301 18174.39 141.71 52841.40 88888.00 2006-10-28 23:02:29.409 301 18174.43 141.74 52841.37 88888.00 2006-10-28 23:02:29.909 301 18174.62 141.67 52841.16 88888.00 2006-10-28 23:02:30.409 301 18174.79 141.70 52841.21 88888.00 2006-10-28 23:02:30.909 301 18174.77 141.72 52841.19 88888.00 2006-10-28 23:02:31.409 301 18174.76 141.87 52841.19 88888.00 2006-10-28 23:02:31.909 301 18174.80 142.05 52841.19 88888.00 2006-10-28 23:02:32.409 301 18174.84 142.09 52841.10 88888.00 2006-10-28 23:02:32.909 301 18174.89 142.08 52840.99 88888.00 2006-10-28 23:02:33.409 301 18174.89 142.14 52840.99 88888.00 2006-10-28 23:02:33.909 301 18174.79 142.19 52840.94 88888.00 2006-10-28 23:02:34.409 301 18174.93 142.20 52840.93 88888.00 2006-10-28 23:02:34.909 301 18175.12 142.21 52840.94 88888.00 2006-10-28 23:02:35.409 301 18175.20 142.22 52840.80 88888.00 2006-10-28 23:02:35.909 301 18175.11 142.35 52840.65 88888.00 2006-10-28 23:02:36.409 301 18175.21 142.32 52840.59 88888.00 2006-10-28 23:02:36.909 301 18175.36 142.28 52840.53 88888.00 2006-10-28 23:02:37.409 301 18175.70 142.26 52840.41 88888.00 2006-10-28 23:02:37.909 301 18175.70 142.36 52840.29 88888.00 2006-10-28 23:02:38.409 301 18175.69 142.53 52840.19 88888.00 2006-10-28 23:02:38.909 301 18175.52 142.61 52840.14 88888.00 2006-10-28 23:02:39.409 301 18175.59 142.82 52840.30 88888.00 2006-10-28 23:02:39.909 301 18175.76 142.65 52840.32 88888.00 2006-10-28 23:02:40.409 301 18175.76 142.50 52840.19 88888.00 2006-10-28 23:02:40.909 301 18175.81 142.43 52840.00 88888.00 2006-10-28 23:02:41.409 301 18175.96 142.38 52839.90 88888.00 2006-10-28 23:02:41.909 301 18176.03 142.49 52840.06 88888.00 2006-10-28 23:02:42.409 301 18176.01 142.59 52839.96 88888.00 2006-10-28 23:02:42.909 301 18176.13 142.70 52839.89 88888.00 2006-10-28 23:02:43.409 301 18176.18 142.79 52839.98 88888.00 2006-10-28 23:02:43.909 301 18176.22 142.76 52840.00 88888.00 2006-10-28 23:02:44.409 301 18176.24 142.55 52839.82 88888.00 2006-10-28 23:02:44.909 301 18176.25 142.41 52839.73 88888.00 2006-10-28 23:02:45.409 301 18176.10 142.35 52839.83 88888.00 2006-10-28 23:02:45.909 301 18176.19 142.36 52839.79 88888.00 2006-10-28 23:02:46.409 301 18176.34 142.41 52839.73 88888.00 2006-10-28 23:02:46.909 301 18176.51 142.43 52839.55 88888.00 2006-10-28 23:02:47.409 301 18176.52 142.41 52839.51 88888.00 2006-10-28 23:02:47.909 301 18176.41 142.39 52839.56 88888.00 2006-10-28 23:02:48.409 301 18176.39 142.37 52839.45 88888.00 2006-10-28 23:02:48.909 301 18176.55 142.43 52839.45 88888.00 2006-10-28 23:02:49.409 301 18176.63 142.38 52839.39 88888.00 2006-10-28 23:02:49.909 301 18176.63 142.23 52839.18 88888.00 2006-10-28 23:02:50.409 301 18176.71 142.13 52839.10 88888.00 2006-10-28 23:02:50.909 301 18176.74 142.07 52839.04 88888.00 2006-10-28 23:02:51.409 301 18176.76 142.06 52839.02 88888.00 2006-10-28 23:02:51.909 301 18176.72 142.06 52839.08 88888.00 2006-10-28 23:02:52.409 301 18176.72 142.06 52839.21 88888.00 2006-10-28 23:02:52.909 301 18176.77 142.04 52839.24 88888.00 2006-10-28 23:02:53.409 301 18176.96 141.96 52839.10 88888.00 2006-10-28 23:02:53.909 301 18176.97 141.89 52839.15 88888.00 2006-10-28 23:02:54.409 301 18176.89 141.81 52839.10 88888.00 2006-10-28 23:02:54.909 301 18176.87 141.71 52839.07 88888.00 2006-10-28 23:02:55.409 301 18176.88 141.73 52839.03 88888.00 2006-10-28 23:02:55.909 301 18177.06 141.72 52838.97 88888.00 2006-10-28 23:02:56.409 301 18176.98 141.63 52838.83 88888.00 2006-10-28 23:02:56.909 301 18176.92 141.62 52838.78 88888.00 2006-10-28 23:02:57.409 301 18176.89 141.63 52838.72 88888.00 2006-10-28 23:02:57.909 301 18176.85 141.57 52838.79 88888.00 2006-10-28 23:02:58.409 301 18176.89 141.53 52838.67 88888.00 2006-10-28 23:02:58.909 301 18176.97 141.51 52838.74 88888.00 2006-10-28 23:02:59.409 301 18176.96 141.31 52838.61 88888.00 2006-10-28 23:02:59.909 301 18176.94 141.13 52838.50 88888.00 2006-10-28 23:03:00.409 301 18176.88 141.02 52838.43 88888.00 2006-10-28 23:03:00.909 301 18176.88 141.00 52838.33 88888.00 2006-10-28 23:03:01.409 301 18176.78 141.02 52838.25 88888.00 2006-10-28 23:03:01.909 301 18176.78 140.99 52838.14 88888.00 2006-10-28 23:03:02.409 301 18176.79 140.88 52838.14 88888.00 2006-10-28 23:03:02.909 301 18176.94 140.78 52838.00 88888.00 2006-10-28 23:03:03.409 301 18176.85 140.66 52838.02 88888.00 2006-10-28 23:03:03.909 301 18176.89 140.55 52838.10 88888.00 2006-10-28 23:03:04.409 301 18176.92 140.50 52838.00 88888.00 2006-10-28 23:03:04.909 301 18176.85 140.46 52837.97 88888.00 2006-10-28 23:03:05.409 301 18176.83 140.34 52837.89 88888.00 2006-10-28 23:03:05.909 301 18176.72 140.28 52837.79 88888.00 2006-10-28 23:03:06.409 301 18176.69 140.21 52837.92 88888.00 2006-10-28 23:03:06.909 301 18176.75 140.14 52837.91 88888.00 2006-10-28 23:03:07.409 301 18176.55 140.18 52837.82 88888.00 2006-10-28 23:03:07.909 301 18176.54 140.09 52837.86 88888.00 2006-10-28 23:03:08.409 301 18176.44 139.90 52837.85 88888.00 2006-10-28 23:03:08.909 301 18176.51 139.73 52837.79 88888.00 2006-10-28 23:03:09.409 301 18176.62 139.59 52837.73 88888.00 2006-10-28 23:03:09.909 301 18176.56 139.65 52837.76 88888.00 2006-10-28 23:03:10.409 301 18176.49 139.56 52837.71 88888.00 2006-10-28 23:03:10.909 301 18176.43 139.34 52837.59 88888.00 2006-10-28 23:03:11.409 301 18176.34 139.22 52837.52 88888.00 2006-10-28 23:03:11.909 301 18176.30 139.21 52837.53 88888.00 2006-10-28 23:03:12.409 301 18176.27 139.18 52837.48 88888.00 2006-10-28 23:03:12.909 301 18176.28 139.15 52837.42 88888.00 2006-10-28 23:03:13.409 301 18176.25 139.10 52837.22 88888.00 2006-10-28 23:03:13.909 301 18176.21 139.01 52837.10 88888.00 2006-10-28 23:03:14.409 301 18176.11 138.90 52836.97 88888.00 2006-10-28 23:03:14.909 301 18175.98 138.70 52836.90 88888.00 2006-10-28 23:03:15.409 301 18176.01 138.57 52836.76 88888.00 2006-10-28 23:03:15.909 301 18175.82 138.51 52836.81 88888.00 2006-10-28 23:03:16.409 301 18175.74 138.54 52836.78 88888.00 2006-10-28 23:03:16.909 301 18175.67 138.61 52836.85 88888.00 2006-10-28 23:03:17.409 301 18175.68 138.42 52836.82 88888.00 2006-10-28 23:03:17.909 301 18175.69 138.19 52836.75 88888.00 2006-10-28 23:03:18.409 301 18175.73 138.16 52836.94 88888.00 2006-10-28 23:03:18.909 301 18175.53 138.10 52837.09 88888.00 2006-10-28 23:03:19.409 301 18175.27 138.08 52837.20 88888.00 2006-10-28 23:03:19.909 301 18175.31 137.86 52837.01 88888.00 2006-10-28 23:03:20.409 301 18175.47 137.72 52836.84 88888.00 2006-10-28 23:03:20.909 301 18175.44 137.71 52836.75 88888.00 2006-10-28 23:03:21.409 301 18175.27 137.79 52836.78 88888.00 2006-10-28 23:03:21.909 301 18175.21 137.74 52836.77 88888.00 2006-10-28 23:03:22.409 301 18175.19 137.67 52836.78 88888.00 2006-10-28 23:03:22.909 301 18175.15 137.55 52836.93 88888.00 2006-10-28 23:03:23.409 301 18175.05 137.50 52837.00 88888.00 2006-10-28 23:03:23.909 301 18174.81 137.39 52836.88 88888.00 2006-10-28 23:03:24.409 301 18174.79 137.51 52836.84 88888.00 2006-10-28 23:03:24.909 301 18174.71 137.56 52836.73 88888.00 2006-10-28 23:03:25.409 301 18174.54 137.53 52836.68 88888.00 2006-10-28 23:03:25.909 301 18174.43 137.41 52836.61 88888.00 2006-10-28 23:03:26.409 301 18174.43 137.28 52836.65 88888.00 2006-10-28 23:03:26.909 301 18174.47 137.17 52836.82 88888.00 2006-10-28 23:03:27.409 301 18174.38 137.16 52836.93 88888.00 2006-10-28 23:03:27.909 301 18174.18 137.20 52837.06 88888.00 2006-10-28 23:03:28.409 301 18173.94 137.15 52836.99 88888.00 2006-10-28 23:03:28.909 301 18174.00 137.12 52836.90 88888.00 2006-10-28 23:03:29.409 301 18173.97 137.08 52836.88 88888.00 2006-10-28 23:03:29.909 301 18174.07 136.96 52836.81 88888.00 2006-10-28 23:03:30.409 301 18174.00 136.94 52836.86 88888.00 2006-10-28 23:03:30.909 301 18173.79 136.96 52836.86 88888.00 2006-10-28 23:03:31.409 301 18173.61 136.95 52836.90 88888.00 2006-10-28 23:03:31.909 301 18173.75 136.84 52836.88 88888.00 2006-10-28 23:03:32.409 301 18173.74 136.82 52836.80 88888.00 2006-10-28 23:03:32.909 301 18173.56 136.90 52836.73 88888.00 2006-10-28 23:03:33.409 301 18173.50 136.97 52836.70 88888.00 2006-10-28 23:03:33.909 301 18173.47 136.88 52836.59 88888.00 2006-10-28 23:03:34.409 301 18173.59 136.77 52836.55 88888.00 2006-10-28 23:03:34.909 301 18173.64 136.65 52836.51 88888.00 2006-10-28 23:03:35.409 301 18173.52 136.56 52836.68 88888.00 2006-10-28 23:03:35.909 301 18173.34 136.62 52836.82 88888.00 2006-10-28 23:03:36.409 301 18173.32 136.68 52836.81 88888.00 2006-10-28 23:03:36.909 301 18173.18 136.67 52836.81 88888.00 2006-10-28 23:03:37.409 301 18173.05 136.63 52836.81 88888.00 2006-10-28 23:03:37.909 301 18173.07 136.68 52836.92 88888.00 2006-10-28 23:03:38.409 301 18173.12 136.78 52836.84 88888.00 2006-10-28 23:03:38.909 301 18173.02 136.72 52836.89 88888.00 2006-10-28 23:03:39.409 301 18172.94 136.59 52836.76 88888.00 2006-10-28 23:03:39.909 301 18172.87 136.45 52836.62 88888.00 2006-10-28 23:03:40.409 301 18172.71 136.34 52836.53 88888.00 2006-10-28 23:03:40.909 301 18172.71 136.43 52836.70 88888.00 2006-10-28 23:03:41.409 301 18172.67 136.63 52836.81 88888.00 2006-10-28 23:03:41.909 301 18172.53 136.82 52836.80 88888.00 2006-10-28 23:03:42.409 301 18172.39 136.85 52836.55 88888.00 2006-10-28 23:03:42.909 301 18172.38 136.67 52836.46 88888.00 2006-10-28 23:03:43.409 301 18172.30 136.52 52836.46 88888.00 2006-10-28 23:03:43.909 301 18172.28 136.39 52836.48 88888.00 2006-10-28 23:03:44.409 301 18172.17 136.40 52836.48 88888.00 2006-10-28 23:03:44.909 301 18172.09 136.38 52836.49 88888.00 2006-10-28 23:03:45.409 301 18172.07 136.38 52836.47 88888.00 2006-10-28 23:03:45.909 301 18171.86 136.35 52836.43 88888.00 2006-10-28 23:03:46.409 301 18171.79 136.42 52836.45 88888.00 2006-10-28 23:03:46.909 301 18171.76 136.53 52836.49 88888.00 2006-10-28 23:03:47.409 301 18171.66 136.53 52836.43 88888.00 2006-10-28 23:03:47.909 301 18171.55 136.61 52836.34 88888.00 2006-10-28 23:03:48.409 301 18171.52 136.64 52836.29 88888.00 2006-10-28 23:03:48.909 301 18171.35 136.64 52836.31 88888.00 2006-10-28 23:03:49.409 301 18171.39 136.56 52836.37 88888.00 2006-10-28 23:03:49.909 301 18171.30 136.54 52836.46 88888.00 2006-10-28 23:03:50.409 301 18171.23 136.64 52836.47 88888.00 2006-10-28 23:03:50.909 301 18171.34 136.64 52836.37 88888.00 2006-10-28 23:03:51.409 301 18171.36 136.57 52836.18 88888.00 2006-10-28 23:03:51.909 301 18171.30 136.46 52836.06 88888.00 2006-10-28 23:03:52.409 301 18171.26 136.48 52836.16 88888.00 2006-10-28 23:03:52.909 301 18171.14 136.64 52836.38 88888.00 2006-10-28 23:03:53.409 301 18171.11 136.85 52836.43 88888.00 2006-10-28 23:03:53.909 301 18171.10 136.91 52836.37 88888.00 2006-10-28 23:03:54.409 301 18171.12 136.76 52836.34 88888.00 2006-10-28 23:03:54.909 301 18171.01 136.54 52836.28 88888.00 2006-10-28 23:03:55.409 301 18170.97 136.46 52836.22 88888.00 2006-10-28 23:03:55.909 301 18170.86 136.56 52836.19 88888.00 2006-10-28 23:03:56.409 301 18170.70 136.70 52836.17 88888.00 2006-10-28 23:03:56.909 301 18170.61 136.66 52836.11 88888.00 2006-10-28 23:03:57.409 301 18170.55 136.62 52836.05 88888.00 2006-10-28 23:03:57.909 301 18170.54 136.67 52836.12 88888.00 2006-10-28 23:03:58.409 301 18170.46 136.86 52836.07 88888.00 2006-10-28 23:03:58.909 301 18170.32 137.00 52836.13 88888.00 2006-10-28 23:03:59.409 301 18170.31 137.00 52836.16 88888.00 2006-10-28 23:03:59.909 301 18170.32 136.84 52836.14 88888.00 2006-10-28 23:04:00.409 301 18170.28 136.87 52836.19 88888.00 2006-10-28 23:04:00.909 301 18170.24 136.95 52836.15 88888.00 2006-10-28 23:04:01.409 301 18170.27 137.01 52836.05 88888.00 2006-10-28 23:04:01.909 301 18170.26 137.05 52835.97 88888.00 2006-10-28 23:04:02.409 301 18170.11 137.01 52835.93 88888.00 2006-10-28 23:04:02.909 301 18170.03 137.03 52835.94 88888.00 2006-10-28 23:04:03.409 301 18169.93 137.18 52836.12 88888.00 2006-10-28 23:04:03.909 301 18169.89 137.28 52836.02 88888.00 2006-10-28 23:04:04.409 301 18169.78 137.23 52835.91 88888.00 2006-10-28 23:04:04.909 301 18169.76 137.17 52835.84 88888.00 2006-10-28 23:04:05.409 301 18169.83 137.21 52835.74 88888.00 2006-10-28 23:04:05.909 301 18169.73 137.15 52835.66 88888.00 2006-10-28 23:04:06.409 301 18169.56 137.18 52835.65 88888.00 2006-10-28 23:04:06.909 301 18169.33 137.09 52835.61 88888.00 2006-10-28 23:04:07.409 301 18169.24 137.23 52835.64 88888.00 2006-10-28 23:04:07.909 301 18169.32 137.38 52835.60 88888.00 2006-10-28 23:04:08.409 301 18169.49 137.38 52835.47 88888.00 2006-10-28 23:04:08.909 301 18169.57 137.41 52835.38 88888.00 2006-10-28 23:04:09.409 301 18169.60 137.37 52835.33 88888.00 2006-10-28 23:04:09.909 301 18169.51 137.35 52835.32 88888.00 2006-10-28 23:04:10.409 301 18169.43 137.35 52835.37 88888.00 2006-10-28 23:04:10.909 301 18169.34 137.48 52835.32 88888.00 2006-10-28 23:04:11.409 301 18169.35 137.65 52835.33 88888.00 2006-10-28 23:04:11.909 301 18169.32 137.84 52835.42 88888.00 2006-10-28 23:04:12.409 301 18169.33 137.78 52835.16 88888.00 2006-10-28 23:04:12.909 301 18169.27 137.71 52835.12 88888.00 2006-10-28 23:04:13.409 301 18169.25 137.70 52835.10 88888.00 2006-10-28 23:04:13.909 301 18169.22 137.82 52835.03 88888.00 2006-10-28 23:04:14.409 301 18169.13 137.92 52835.06 88888.00 2006-10-28 23:04:14.909 301 18169.11 138.02 52835.07 88888.00 2006-10-28 23:04:15.409 301 18169.14 138.01 52835.01 88888.00 2006-10-28 23:04:15.909 301 18169.09 138.04 52834.98 88888.00 2006-10-28 23:04:16.409 301 18169.16 138.08 52834.98 88888.00 2006-10-28 23:04:16.909 301 18169.00 138.23 52834.95 88888.00 2006-10-28 23:04:17.409 301 18168.95 138.33 52835.06 88888.00 2006-10-28 23:04:17.909 301 18168.93 138.39 52835.10 88888.00 2006-10-28 23:04:18.409 301 18168.86 138.40 52835.08 88888.00 2006-10-28 23:04:18.909 301 18168.82 138.29 52834.84 88888.00 2006-10-28 23:04:19.409 301 18168.91 138.20 52834.74 88888.00 2006-10-28 23:04:19.909 301 18168.97 138.13 52834.68 88888.00 2006-10-28 23:04:20.409 301 18169.00 138.33 52834.56 88888.00 2006-10-28 23:04:20.909 301 18168.68 138.58 52834.45 88888.00 2006-10-28 23:04:21.409 301 18168.78 138.73 52834.45 88888.00 2006-10-28 23:04:21.909 301 18168.67 138.74 52834.42 88888.00 2006-10-28 23:04:22.409 301 18168.68 138.73 52834.30 88888.00 2006-10-28 23:04:22.909 301 18168.74 138.69 52834.23 88888.00 2006-10-28 23:04:23.409 301 18168.83 138.77 52834.11 88888.00 2006-10-28 23:04:23.909 301 18168.85 138.88 52834.03 88888.00 2006-10-28 23:04:24.409 301 18168.97 138.94 52834.02 88888.00 2006-10-28 23:04:24.909 301 18168.70 139.04 52833.86 88888.00 2006-10-28 23:04:25.409 301 18168.50 139.06 52833.83 88888.00 2006-10-28 23:04:25.909 301 18168.83 139.09 52833.80 88888.00 2006-10-28 23:04:26.409 301 18168.91 139.15 52833.70 88888.00 2006-10-28 23:04:26.909 301 18168.91 139.28 52833.81 88888.00 2006-10-28 23:04:27.409 301 18168.67 139.29 52833.85 88888.00 2006-10-28 23:04:27.909 301 18168.81 139.26 52833.82 88888.00 2006-10-28 23:04:28.409 301 18168.90 139.30 52833.79 88888.00 2006-10-28 23:04:28.909 301 18168.95 139.28 52833.51 88888.00 2006-10-28 23:04:29.409 301 18169.05 139.25 52833.33 88888.00 2006-10-28 23:04:29.909 301 18169.04 139.31 52833.25 88888.00 2006-10-28 23:04:30.409 301 18168.96 139.40 52833.30 88888.00 2006-10-28 23:04:30.909 301 18168.84 139.47 52833.28 88888.00 2006-10-28 23:04:31.409 301 18168.85 139.52 52833.30 88888.00 2006-10-28 23:04:31.909 301 18168.71 139.65 52833.32 88888.00 2006-10-28 23:04:32.409 301 18168.91 139.72 52833.20 88888.00 2006-10-28 23:04:32.909 301 18168.96 139.64 52833.10 88888.00 2006-10-28 23:04:33.409 301 18168.50 139.63 52833.14 88888.00 2006-10-28 23:04:33.909 301 18168.65 139.65 52833.11 88888.00 2006-10-28 23:04:34.409 301 18168.93 139.82 52833.00 88888.00 2006-10-28 23:04:34.909 301 18169.12 140.06 52832.89 88888.00 2006-10-28 23:04:35.409 301 18169.29 140.15 52832.68 88888.00 2006-10-28 23:04:35.909 301 18169.32 140.03 52832.62 88888.00 2006-10-28 23:04:36.409 301 18169.18 140.00 52832.67 88888.00 2006-10-28 23:04:36.909 301 18169.04 140.04 52832.56 88888.00 2006-10-28 23:04:37.409 301 18169.13 140.13 52832.43 88888.00 2006-10-28 23:04:37.909 301 18169.28 140.21 52832.44 88888.00 2006-10-28 23:04:38.409 301 18169.46 140.15 52832.23 88888.00 2006-10-28 23:04:38.909 301 18169.56 140.06 52832.36 88888.00 2006-10-28 23:04:39.409 301 18169.61 140.10 52832.46 88888.00 2006-10-28 23:04:39.909 301 18169.66 140.31 52832.39 88888.00 2006-10-28 23:04:40.409 301 18169.66 140.43 52832.16 88888.00 2006-10-28 23:04:40.909 301 18169.70 140.40 52832.00 88888.00 2006-10-28 23:04:41.409 301 18169.66 140.34 52832.07 88888.00 2006-10-28 23:04:41.909 301 18169.67 140.39 52832.02 88888.00 2006-10-28 23:04:42.409 301 18169.71 140.50 52831.81 88888.00 2006-10-28 23:04:42.909 301 18169.89 140.52 52831.79 88888.00 2006-10-28 23:04:43.409 301 18169.90 140.52 52831.79 88888.00 2006-10-28 23:04:43.909 301 18169.80 140.57 52831.75 88888.00 2006-10-28 23:04:44.409 301 18169.73 140.66 52831.77 88888.00 2006-10-28 23:04:44.909 301 18169.70 140.76 52831.74 88888.00 2006-10-28 23:04:45.409 301 18169.83 140.86 52831.73 88888.00 2006-10-28 23:04:45.909 301 18170.13 140.78 52831.60 88888.00 2006-10-28 23:04:46.409 301 18170.26 140.66 52831.42 88888.00 2006-10-28 23:04:46.909 301 18170.19 140.65 52831.31 88888.00 2006-10-28 23:04:47.409 301 18170.24 140.73 52831.29 88888.00 2006-10-28 23:04:47.909 301 18170.37 140.77 52831.33 88888.00 2006-10-28 23:04:48.409 301 18170.44 140.71 52831.20 88888.00 2006-10-28 23:04:48.909 301 18170.41 140.77 52831.14 88888.00 2006-10-28 23:04:49.409 301 18170.41 140.86 52831.08 88888.00 2006-10-28 23:04:49.909 301 18170.42 140.90 52830.95 88888.00 2006-10-28 23:04:50.409 301 18170.55 140.83 52830.83 88888.00 2006-10-28 23:04:50.909 301 18170.78 140.74 52830.77 88888.00 2006-10-28 23:04:51.409 301 18170.86 140.74 52830.71 88888.00 2006-10-28 23:04:51.909 301 18170.89 140.86 52830.56 88888.00 2006-10-28 23:04:52.409 301 18170.96 140.84 52830.59 88888.00 2006-10-28 23:04:52.909 301 18171.00 140.69 52830.48 88888.00 2006-10-28 23:04:53.409 301 18170.96 140.56 52830.44 88888.00 2006-10-28 23:04:53.909 301 18171.02 140.54 52830.55 88888.00 2006-10-28 23:04:54.409 301 18171.18 140.67 52830.35 88888.00 2006-10-28 23:04:54.909 301 18171.24 140.83 52830.26 88888.00 2006-10-28 23:04:55.409 301 18171.23 140.89 52830.19 88888.00 2006-10-28 23:04:55.909 301 18171.15 140.81 52830.12 88888.00 2006-10-28 23:04:56.409 301 18171.18 140.67 52830.10 88888.00 2006-10-28 23:04:56.909 301 18171.23 140.61 52830.04 88888.00 2006-10-28 23:04:57.409 301 18171.30 140.55 52830.03 88888.00 2006-10-28 23:04:57.909 301 18171.42 140.55 52830.05 88888.00 2006-10-28 23:04:58.409 301 18171.43 140.67 52830.00 88888.00 2006-10-28 23:04:58.909 301 18171.35 140.59 52829.90 88888.00 2006-10-28 23:04:59.409 301 18171.41 140.55 52829.73 88888.00 2006-10-28 23:04:59.909 301 18171.54 140.54 52829.68 88888.00 2006-10-28 23:05:00.409 301 18171.47 140.61 52829.64 88888.00 2006-10-28 23:05:00.909 301 18171.47 140.62 52829.46 88888.00 2006-10-28 23:05:01.409 301 18171.55 140.58 52829.30 88888.00 2006-10-28 23:05:01.909 301 18171.49 140.47 52829.20 88888.00 2006-10-28 23:05:02.409 301 18171.52 140.43 52829.09 88888.00 2006-10-28 23:05:02.909 301 18171.65 140.44 52829.03 88888.00 2006-10-28 23:05:03.409 301 18171.65 140.39 52829.01 88888.00 2006-10-28 23:05:03.909 301 18171.74 140.41 52828.84 88888.00 2006-10-28 23:05:04.409 301 18171.80 140.41 52828.63 88888.00 2006-10-28 23:05:04.909 301 18171.90 140.41 52828.61 88888.00 2006-10-28 23:05:05.409 301 18171.93 140.43 52828.88 88888.00 2006-10-28 23:05:05.909 301 18172.02 140.39 52828.80 88888.00 2006-10-28 23:05:06.409 301 18172.07 140.33 52828.72 88888.00 2006-10-28 23:05:06.909 301 18172.10 140.29 52828.64 88888.00 2006-10-28 23:05:07.409 301 18172.16 140.23 52828.41 88888.00 2006-10-28 23:05:07.909 301 18172.17 140.13 52828.40 88888.00 2006-10-28 23:05:08.409 301 18172.13 140.11 52828.40 88888.00 2006-10-28 23:05:08.909 301 18172.20 140.08 52828.42 88888.00 2006-10-28 23:05:09.409 301 18172.18 140.01 52828.26 88888.00 2006-10-28 23:05:09.909 301 18172.16 139.91 52827.91 88888.00 2006-10-28 23:05:10.409 301 18172.16 139.86 52827.90 88888.00 2006-10-28 23:05:10.909 301 18172.17 139.92 52827.98 88888.00 2006-10-28 23:05:11.409 301 18172.41 139.98 52827.90 88888.00 2006-10-28 23:05:11.909 301 18172.38 140.02 52827.87 88888.00 2006-10-28 23:05:12.409 301 18172.36 140.00 52827.91 88888.00 2006-10-28 23:05:12.909 301 18172.41 139.86 52827.75 88888.00 2006-10-28 23:05:13.409 301 18172.44 139.76 52827.65 88888.00 2006-10-28 23:05:13.909 301 18172.42 139.66 52827.70 88888.00 2006-10-28 23:05:14.409 301 18172.56 139.70 52827.76 88888.00 2006-10-28 23:05:14.909 301 18172.60 139.69 52827.54 88888.00 2006-10-28 23:05:15.409 301 18172.55 139.65 52827.50 88888.00 2006-10-28 23:05:15.909 301 18172.45 139.56 52827.49 88888.00 2006-10-28 23:05:16.409 301 18172.51 139.55 52827.33 88888.00 2006-10-28 23:05:16.909 301 18172.65 139.64 52827.26 88888.00 2006-10-28 23:05:17.409 301 18172.71 139.64 52827.23 88888.00 2006-10-28 23:05:17.909 301 18172.78 139.58 52827.21 88888.00 2006-10-28 23:05:18.409 301 18172.78 139.50 52827.34 88888.00 2006-10-28 23:05:18.909 301 18172.71 139.39 52827.27 88888.00 2006-10-28 23:05:19.409 301 18172.80 139.31 52827.22 88888.00 2006-10-28 23:05:19.909 301 18172.96 139.13 52827.22 88888.00 2006-10-28 23:05:20.409 301 18172.99 138.95 52827.19 88888.00 2006-10-28 23:05:20.909 301 18173.10 138.91 52827.13 88888.00 2006-10-28 23:05:21.409 301 18173.03 138.92 52827.13 88888.00 2006-10-28 23:05:21.909 301 18172.94 138.94 52827.11 88888.00 2006-10-28 23:05:22.409 301 18172.89 138.89 52826.95 88888.00 2006-10-28 23:05:22.909 301 18172.92 138.86 52826.97 88888.00 2006-10-28 23:05:23.409 301 18172.98 138.85 52826.90 88888.00 2006-10-28 23:05:23.909 301 18173.06 138.89 52826.87 88888.00 2006-10-28 23:05:24.409 301 18173.15 138.80 52826.91 88888.00 2006-10-28 23:05:24.909 301 18173.01 138.65 52826.79 88888.00 2006-10-28 23:05:25.409 301 18172.99 138.55 52826.68 88888.00 2006-10-28 23:05:25.909 301 18173.01 138.54 52826.64 88888.00 2006-10-28 23:05:26.409 301 18172.92 138.56 52826.55 88888.00 2006-10-28 23:05:26.909 301 18172.99 138.45 52826.45 88888.00 2006-10-28 23:05:27.406 301 18173.03 138.31 52826.43 88888.00 2006-10-28 23:05:27.906 301 18173.19 138.26 52826.39 88888.00 2006-10-28 23:05:28.406 301 18173.25 138.34 52826.52 88888.00 2006-10-28 23:05:28.906 301 18173.38 138.38 52826.51 88888.00 2006-10-28 23:05:29.406 301 18173.21 138.33 52826.31 88888.00 2006-10-28 23:05:29.906 301 18173.06 138.24 52826.45 88888.00 2006-10-28 23:05:30.406 301 18173.23 138.18 52826.49 88888.00 2006-10-28 23:05:30.906 301 18173.26 138.11 52826.33 88888.00 2006-10-28 23:05:31.406 301 18173.26 137.94 52826.30 88888.00 2006-10-28 23:05:31.906 301 18173.25 137.89 52826.36 88888.00 2006-10-28 23:05:32.406 301 18173.18 137.91 52826.34 88888.00 2006-10-28 23:05:32.906 301 18173.13 137.88 52826.20 88888.00 2006-10-28 23:05:33.406 301 18173.01 137.73 52826.31 88888.00 2006-10-28 23:05:33.906 301 18173.05 137.77 52826.22 88888.00 2006-10-28 23:05:34.406 301 18173.25 137.82 52826.14 88888.00 2006-10-28 23:05:34.906 301 18173.16 137.79 52826.11 88888.00 2006-10-28 23:05:35.406 301 18172.95 137.72 52826.16 88888.00 2006-10-28 23:05:35.906 301 18172.91 137.66 52826.17 88888.00 2006-10-28 23:05:36.406 301 18172.95 137.51 52826.14 88888.00 2006-10-28 23:05:36.906 301 18172.95 137.43 52826.02 88888.00 2006-10-28 23:05:37.406 301 18172.99 137.34 52825.96 88888.00 2006-10-28 23:05:37.906 301 18172.94 137.35 52825.95 88888.00 2006-10-28 23:05:38.406 301 18172.88 137.37 52826.01 88888.00 2006-10-28 23:05:38.906 301 18172.94 137.35 52826.03 88888.00 2006-10-28 23:05:39.406 301 18173.05 137.33 52826.05 88888.00 2006-10-28 23:05:39.906 301 18173.01 137.18 52825.97 88888.00 2006-10-28 23:05:40.406 301 18173.05 137.06 52825.97 88888.00 2006-10-28 23:05:40.906 301 18173.06 136.96 52825.97 88888.00 2006-10-28 23:05:41.406 301 18173.01 136.84 52825.93 88888.00 2006-10-28 23:05:41.906 301 18172.83 136.83 52825.93 88888.00 2006-10-28 23:05:42.406 301 18172.91 136.90 52825.98 88888.00 2006-10-28 23:05:42.906 301 18172.91 136.92 52825.82 88888.00 2006-10-28 23:05:43.406 301 18172.75 136.76 52825.89 88888.00 2006-10-28 23:05:43.906 301 18172.73 136.71 52826.01 88888.00 2006-10-28 23:05:44.406 301 18172.73 136.73 52825.96 88888.00 2006-10-28 23:05:44.906 301 18172.65 136.62 52825.91 88888.00 2006-10-28 23:05:45.406 301 18172.76 136.52 52825.79 88888.00 2006-10-28 23:05:45.906 301 18172.84 136.41 52825.71 88888.00 2006-10-28 23:05:46.406 301 18172.87 136.42 52825.71 88888.00 2006-10-28 23:05:46.906 301 18172.78 136.44 52825.73 88888.00 2006-10-28 23:05:47.406 301 18172.64 136.34 52825.74 88888.00 2006-10-28 23:05:47.906 301 18172.40 136.13 52825.79 88888.00 2006-10-28 23:05:48.406 301 18172.31 136.12 52825.76 88888.00 2006-10-28 23:05:48.906 301 18172.34 136.15 52825.74 88888.00 2006-10-28 23:05:49.406 301 18172.36 136.18 52825.64 88888.00 2006-10-28 23:05:49.906 301 18172.40 136.08 52825.59 88888.00 2006-10-28 23:05:50.406 301 18172.32 135.85 52825.56 88888.00 2006-10-28 23:05:50.906 301 18172.22 135.66 52825.61 88888.00 2006-10-28 23:05:51.406 301 18172.07 135.57 52825.68 88888.00 2006-10-28 23:05:51.906 301 18171.97 135.67 52825.61 88888.00 2006-10-28 23:05:52.406 301 18172.15 135.67 52825.39 88888.00 2006-10-28 23:05:52.906 301 18172.07 135.45 52825.28 88888.00 2006-10-28 23:05:53.406 301 18172.02 135.36 52825.29 88888.00 2006-10-28 23:05:53.906 301 18171.88 135.34 52825.31 88888.00 2006-10-28 23:05:54.406 301 18171.85 135.38 52825.45 88888.00 2006-10-28 23:05:54.906 301 18171.80 135.36 52825.45 88888.00 2006-10-28 23:05:55.406 301 18171.73 135.12 52825.35 88888.00 2006-10-28 23:05:55.906 301 18171.83 134.96 52825.25 88888.00 2006-10-28 23:05:56.406 301 18171.67 134.86 52825.24 88888.00 2006-10-28 23:05:56.906 301 18171.61 134.86 52825.06 88888.00 2006-10-28 23:05:57.406 301 18171.67 134.86 52825.17 88888.00 2006-10-28 23:05:57.906 301 18171.63 134.94 52825.31 88888.00 2006-10-28 23:05:58.406 301 18171.51 134.81 52825.32 88888.00 2006-10-28 23:05:58.906 301 18171.42 134.76 52825.38 88888.00 2006-10-28 23:05:59.406 301 18171.31 134.59 52825.34 88888.00 2006-10-28 23:05:59.906 301 18171.26 134.49 52825.28 88888.00 2006-10-28 23:06:00.406 301 18171.32 134.48 52825.22 88888.00 2006-10-28 23:06:00.906 301 18171.41 134.52 52825.04 88888.00 2006-10-28 23:06:01.406 301 18171.18 134.47 52825.21 88888.00 2006-10-28 23:06:01.906 301 18171.03 134.38 52825.20 88888.00 2006-10-28 23:06:02.406 301 18170.81 134.36 52825.14 88888.00 2006-10-28 23:06:02.906 301 18170.79 134.24 52825.12 88888.00 2006-10-28 23:06:03.406 301 18170.86 134.01 52825.09 88888.00 2006-10-28 23:06:03.906 301 18170.85 133.91 52825.15 88888.00 2006-10-28 23:06:04.406 301 18170.84 133.99 52825.16 88888.00 2006-10-28 23:06:04.906 301 18170.75 134.06 52825.18 88888.00 2006-10-28 23:06:05.406 301 18170.64 133.99 52825.13 88888.00 2006-10-28 23:06:05.906 301 18170.50 133.94 52825.09 88888.00 2006-10-28 23:06:06.406 301 18170.44 133.91 52825.08 88888.00 2006-10-28 23:06:06.906 301 18170.27 133.85 52825.26 88888.00 2006-10-28 23:06:07.406 301 18170.15 133.73 52825.33 88888.00 2006-10-28 23:06:07.906 301 18170.11 133.66 52825.33 88888.00 2006-10-28 23:06:08.406 301 18170.15 133.65 52825.26 88888.00 2006-10-28 23:06:08.906 301 18170.00 133.59 52825.43 88888.00 2006-10-28 23:06:09.406 301 18169.81 133.63 52825.39 88888.00 2006-10-28 23:06:09.906 301 18169.83 133.65 52825.39 88888.00 2006-10-28 23:06:10.406 301 18169.73 133.67 52825.38 88888.00 2006-10-28 23:06:10.906 301 18169.71 133.56 52825.43 88888.00 2006-10-28 23:06:11.406 301 18169.69 133.51 52825.38 88888.00 2006-10-28 23:06:11.906 301 18169.67 133.45 52825.31 88888.00 2006-10-28 23:06:12.406 301 18169.72 133.44 52825.26 88888.00 2006-10-28 23:06:12.906 301 18169.76 133.49 52825.21 88888.00 2006-10-28 23:06:13.406 301 18169.50 133.47 52825.16 88888.00 2006-10-28 23:06:13.906 301 18169.33 133.47 52825.18 88888.00 2006-10-28 23:06:14.406 301 18169.12 133.41 52825.16 88888.00 2006-10-28 23:06:14.906 301 18169.05 133.33 52825.10 88888.00 2006-10-28 23:06:15.406 301 18169.12 133.31 52824.94 88888.00 2006-10-28 23:06:15.906 301 18169.08 133.15 52824.87 88888.00 2006-10-28 23:06:16.406 301 18169.03 133.08 52824.80 88888.00 2006-10-28 23:06:16.906 301 18168.97 133.11 52824.87 88888.00 2006-10-28 23:06:17.406 301 18168.90 133.18 52824.87 88888.00 2006-10-28 23:06:17.906 301 18168.81 133.29 52824.95 88888.00 2006-10-28 23:06:18.406 301 18168.69 133.35 52824.99 88888.00 2006-10-28 23:06:18.906 301 18168.53 133.34 52824.94 88888.00 2006-10-28 23:06:19.406 301 18168.58 133.16 52824.81 88888.00 2006-10-28 23:06:19.906 301 18168.63 133.08 52824.70 88888.00 2006-10-28 23:06:20.406 301 18168.60 133.14 52824.75 88888.00 2006-10-28 23:06:20.906 301 18168.65 133.17 52824.66 88888.00 2006-10-28 23:06:21.406 301 18168.61 133.23 52824.77 88888.00 2006-10-28 23:06:21.906 301 18168.48 133.24 52824.80 88888.00 2006-10-28 23:06:22.406 301 18168.11 133.30 52824.81 88888.00 2006-10-28 23:06:22.906 301 18168.14 133.26 52824.80 88888.00 2006-10-28 23:06:23.406 301 18168.13 133.18 52824.70 88888.00 2006-10-28 23:06:23.906 301 18168.05 133.12 52824.59 88888.00 2006-10-28 23:06:24.406 301 18168.04 133.08 52824.51 88888.00 2006-10-28 23:06:24.906 301 18168.05 132.98 52824.48 88888.00 2006-10-28 23:06:25.406 301 18168.17 133.13 52824.50 88888.00 2006-10-28 23:06:25.906 301 18168.13 133.14 52824.43 88888.00 2006-10-28 23:06:26.406 301 18168.16 133.20 52824.45 88888.00 2006-10-28 23:06:26.906 301 18167.88 133.15 52824.47 88888.00 2006-10-28 23:06:27.406 301 18167.81 133.04 52824.46 88888.00 2006-10-28 23:06:27.906 301 18167.89 133.05 52824.43 88888.00 2006-10-28 23:06:28.406 301 18167.84 133.12 52824.22 88888.00 2006-10-28 23:06:28.906 301 18167.72 133.13 52824.13 88888.00 2006-10-28 23:06:29.406 301 18167.67 133.04 52824.17 88888.00 2006-10-28 23:06:29.906 301 18167.73 132.80 52824.12 88888.00 2006-10-28 23:06:30.406 301 18167.73 132.67 52824.23 88888.00 2006-10-28 23:06:30.906 301 18167.78 132.82 52824.37 88888.00 2006-10-28 23:06:31.406 301 18167.80 133.08 52824.40 88888.00 2006-10-28 23:06:31.906 301 18167.67 133.19 52824.39 88888.00 2006-10-28 23:06:32.406 301 18167.55 133.21 52824.37 88888.00 2006-10-28 23:06:32.906 301 18167.42 133.13 52824.36 88888.00 2006-10-28 23:06:33.406 301 18167.27 133.03 52824.22 88888.00 2006-10-28 23:06:33.906 301 18167.24 133.01 52824.13 88888.00 2006-10-28 23:06:34.406 301 18167.32 133.05 52824.21 88888.00 2006-10-28 23:06:34.906 301 18167.28 133.11 52824.44 88888.00 2006-10-28 23:06:35.406 301 18167.12 133.09 52824.39 88888.00 2006-10-28 23:06:35.906 301 18167.05 133.11 52824.36 88888.00 2006-10-28 23:06:36.406 301 18166.87 133.07 52824.25 88888.00 2006-10-28 23:06:36.906 301 18166.93 133.07 52824.35 88888.00 2006-10-28 23:06:37.406 301 18166.91 133.11 52824.51 88888.00 2006-10-28 23:06:37.906 301 18166.86 133.20 52824.39 88888.00 2006-10-28 23:06:38.406 301 18166.77 133.24 52824.30 88888.00 2006-10-28 23:06:38.906 301 18166.80 133.10 52824.18 88888.00 2006-10-28 23:06:39.406 301 18166.73 133.05 52824.21 88888.00 2006-10-28 23:06:39.906 301 18166.74 133.05 52824.18 88888.00 2006-10-28 23:06:40.406 301 18166.68 133.20 52824.17 88888.00 2006-10-28 23:06:40.906 301 18166.53 133.38 52824.17 88888.00 2006-10-28 23:06:41.406 301 18166.46 133.34 52824.17 88888.00 2006-10-28 23:06:41.906 301 18166.45 133.22 52824.16 88888.00 2006-10-28 23:06:42.406 301 18166.51 133.21 52824.10 88888.00 2006-10-28 23:06:42.906 301 18166.51 133.20 52824.17 88888.00 2006-10-28 23:06:43.406 301 18166.50 133.24 52824.22 88888.00 2006-10-28 23:06:43.906 301 18166.41 133.33 52824.25 88888.00 2006-10-28 23:06:44.406 301 18166.36 133.48 52824.22 88888.00 2006-10-28 23:06:44.906 301 18166.28 133.42 52824.32 88888.00 2006-10-28 23:06:45.406 301 18166.19 133.38 52824.11 88888.00 2006-10-28 23:06:45.906 301 18166.19 133.46 52824.04 88888.00 2006-10-28 23:06:46.406 301 18166.20 133.53 52824.04 88888.00 2006-10-28 23:06:46.906 301 18166.20 133.48 52824.05 88888.00 2006-10-28 23:06:47.406 301 18166.11 133.47 52824.07 88888.00 2006-10-28 23:06:47.906 301 18166.05 133.48 52823.99 88888.00 2006-10-28 23:06:48.406 301 18166.13 133.59 52823.94 88888.00 2006-10-28 23:06:48.906 301 18166.20 133.67 52823.89 88888.00 2006-10-28 23:06:49.406 301 18166.18 133.64 52823.96 88888.00 2006-10-28 23:06:49.906 301 18166.13 133.69 52824.01 88888.00 2006-10-28 23:06:50.406 301 18166.10 133.67 52823.93 88888.00 2006-10-28 23:06:50.906 301 18166.09 133.58 52823.94 88888.00 2006-10-28 23:06:51.406 301 18166.05 133.59 52823.92 88888.00 2006-10-28 23:06:51.906 301 18166.03 133.73 52823.86 88888.00 2006-10-28 23:06:52.406 301 18166.00 133.70 52823.81 88888.00 2006-10-28 23:06:52.906 301 18166.04 133.76 52823.75 88888.00 2006-10-28 23:06:53.406 301 18166.05 133.78 52823.70 88888.00 2006-10-28 23:06:53.906 301 18166.10 133.72 52823.66 88888.00 2006-10-28 23:06:54.406 301 18166.13 133.78 52823.69 88888.00 2006-10-28 23:06:54.906 301 18166.10 133.88 52823.64 88888.00 2006-10-28 23:06:55.406 301 18166.05 133.86 52823.52 88888.00 2006-10-28 23:06:55.906 301 18165.91 133.86 52823.50 88888.00 2006-10-28 23:06:56.406 301 18165.96 133.90 52823.54 88888.00 2006-10-28 23:06:56.906 301 18166.01 133.91 52823.57 88888.00 2006-10-28 23:06:57.406 301 18165.91 133.88 52823.67 88888.00 2006-10-28 23:06:57.906 301 18166.00 134.10 52823.64 88888.00 2006-10-28 23:06:58.406 301 18165.94 134.16 52823.64 88888.00 2006-10-28 23:06:58.906 301 18165.94 134.18 52823.61 88888.00 2006-10-28 23:06:59.406 301 18165.94 134.19 52823.59 88888.00 2006-10-28 23:06:59.906 301 18165.98 134.16 52823.59 88888.00 2006-10-28 23:07:00.406 301 18165.92 134.18 52823.46 88888.00 2006-10-28 23:07:00.906 301 18166.01 134.19 52823.46 88888.00 2006-10-28 23:07:01.406 301 18166.20 134.29 52823.41 88888.00 2006-10-28 23:07:01.906 301 18166.37 134.35 52823.38 88888.00 2006-10-28 23:07:02.406 301 18166.26 134.32 52823.42 88888.00 2006-10-28 23:07:02.906 301 18166.12 134.26 52823.41 88888.00 2006-10-28 23:07:03.406 301 18166.02 134.28 52823.40 88888.00 2006-10-28 23:07:03.906 301 18166.17 134.29 52823.35 88888.00 2006-10-28 23:07:04.406 301 18166.32 134.34 52823.28 88888.00 2006-10-28 23:07:04.906 301 18166.32 134.39 52823.29 88888.00 2006-10-28 23:07:05.406 301 18166.24 134.40 52823.31 88888.00 2006-10-28 23:07:05.906 301 18166.28 134.42 52823.21 88888.00 2006-10-28 23:07:06.406 301 18166.33 134.51 52823.09 88888.00 2006-10-28 23:07:06.906 301 18166.36 134.54 52823.15 88888.00 2006-10-28 23:07:07.406 301 18166.30 134.57 52823.31 88888.00 2006-10-28 23:07:07.906 301 18166.13 134.64 52823.39 88888.00 2006-10-28 23:07:08.406 301 18166.13 134.66 52823.28 88888.00 2006-10-28 23:07:08.906 301 18166.25 134.66 52823.19 88888.00 2006-10-28 23:07:09.406 301 18166.31 134.51 52823.21 88888.00 2006-10-28 23:07:09.906 301 18166.45 134.44 52822.92 88888.00 2006-10-28 23:07:10.406 301 18166.53 134.47 52822.79 88888.00 2006-10-28 23:07:10.906 301 18166.47 134.55 52822.76 88888.00 2006-10-28 23:07:11.406 301 18166.36 134.56 52822.78 88888.00 2006-10-28 23:07:11.906 301 18166.43 134.72 52822.80 88888.00 2006-10-28 23:07:12.406 301 18166.56 134.87 52822.80 88888.00 2006-10-28 23:07:12.906 301 18166.47 134.82 52822.80 88888.00 2006-10-28 23:07:13.406 301 18166.56 134.74 52822.78 88888.00 2006-10-28 23:07:13.906 301 18166.56 134.75 52822.80 88888.00 2006-10-28 23:07:14.406 301 18166.57 134.70 52822.74 88888.00 2006-10-28 23:07:14.906 301 18166.55 134.68 52822.74 88888.00 2006-10-28 23:07:15.406 301 18166.66 134.68 52822.57 88888.00 2006-10-28 23:07:15.906 301 18166.94 134.68 52822.63 88888.00 2006-10-28 23:07:16.406 301 18166.99 134.64 52822.55 88888.00 2006-10-28 23:07:16.906 301 18167.00 134.65 52822.39 88888.00 2006-10-28 23:07:17.406 301 18166.91 134.74 52822.33 88888.00 2006-10-28 23:07:17.906 301 18166.84 134.70 52822.25 88888.00 2006-10-28 23:07:18.406 301 18166.77 134.69 52822.36 88888.00 2006-10-28 23:07:18.906 301 18166.91 134.57 52822.30 88888.00 2006-10-28 23:07:19.406 301 18167.01 134.44 52822.28 88888.00 2006-10-28 23:07:19.906 301 18166.98 134.40 52822.27 88888.00 2006-10-28 23:07:20.406 301 18166.95 134.49 52822.27 88888.00 2006-10-28 23:07:20.906 301 18166.99 134.64 52822.24 88888.00 2006-10-28 23:07:21.406 301 18167.23 134.59 52822.18 88888.00 2006-10-28 23:07:21.906 301 18167.29 134.49 52822.01 88888.00 2006-10-28 23:07:22.406 301 18167.13 134.34 52822.09 88888.00 2006-10-28 23:07:22.906 301 18167.05 134.30 52822.20 88888.00 2006-10-28 23:07:23.406 301 18166.83 134.31 52822.14 88888.00 2006-10-28 23:07:23.906 301 18166.83 134.30 52822.07 88888.00 2006-10-28 23:07:24.406 301 18166.99 134.20 52822.03 88888.00 2006-10-28 23:07:24.906 301 18167.18 134.17 52822.11 88888.00 2006-10-28 23:07:25.406 301 18167.27 134.15 52821.97 88888.00 2006-10-28 23:07:25.906 301 18167.37 134.09 52821.90 88888.00 2006-10-28 23:07:26.406 301 18167.37 134.08 52821.90 88888.00 2006-10-28 23:07:26.906 301 18167.17 134.08 52821.89 88888.00 2006-10-28 23:07:27.406 301 18167.24 134.08 52821.79 88888.00 2006-10-28 23:07:27.906 301 18167.32 134.02 52821.61 88888.00 2006-10-28 23:07:28.406 301 18167.32 133.98 52821.52 88888.00 2006-10-28 23:07:28.906 301 18167.26 133.85 52821.50 88888.00 2006-10-28 23:07:29.406 301 18167.35 133.79 52821.42 88888.00 2006-10-28 23:07:29.906 301 18167.41 133.77 52821.37 88888.00 2006-10-28 23:07:30.406 301 18167.34 133.85 52821.41 88888.00 2006-10-28 23:07:30.906 301 18167.18 133.89 52821.46 88888.00 2006-10-28 23:07:31.406 301 18167.16 133.84 52821.46 88888.00 2006-10-28 23:07:31.906 301 18167.23 133.77 52821.29 88888.00 2006-10-28 23:07:32.406 301 18167.18 133.67 52821.23 88888.00 2006-10-28 23:07:32.906 301 18167.27 133.63 52821.12 88888.00 2006-10-28 23:07:33.406 301 18167.22 133.67 52821.14 88888.00 2006-10-28 23:07:33.906 301 18167.18 133.63 52821.08 88888.00 2006-10-28 23:07:34.406 301 18167.35 133.48 52820.99 88888.00 2006-10-28 23:07:34.906 301 18167.44 133.30 52820.92 88888.00 2006-10-28 23:07:35.406 301 18167.27 133.25 52820.85 88888.00 2006-10-28 23:07:35.906 301 18167.15 133.30 52820.77 88888.00 2006-10-28 23:07:36.406 301 18167.13 133.40 52820.81 88888.00 2006-10-28 23:07:36.906 301 18167.20 133.41 52820.99 88888.00 2006-10-28 23:07:37.406 301 18167.29 133.18 52820.73 88888.00 2006-10-28 23:07:37.906 301 18167.30 133.07 52820.64 88888.00 2006-10-28 23:07:38.406 301 18167.35 132.91 52820.47 88888.00 2006-10-28 23:07:38.906 301 18167.39 132.81 52820.34 88888.00 2006-10-28 23:07:39.406 301 18167.38 132.79 52820.41 88888.00 2006-10-28 23:07:39.906 301 18167.43 132.78 52820.49 88888.00 2006-10-28 23:07:40.406 301 18167.41 132.76 52820.45 88888.00 2006-10-28 23:07:40.906 301 18167.34 132.78 52820.33 88888.00 2006-10-28 23:07:41.406 301 18167.29 132.64 52820.24 88888.00 2006-10-28 23:07:41.906 301 18167.48 132.45 52820.18 88888.00 2006-10-28 23:07:42.406 301 18167.69 132.32 52820.12 88888.00 2006-10-28 23:07:42.906 301 18167.56 132.32 52820.14 88888.00 2006-10-28 23:07:43.406 301 18167.54 132.30 52820.13 88888.00 2006-10-28 23:07:43.906 301 18167.51 132.19 52820.04 88888.00 2006-10-28 23:07:44.406 301 18167.43 131.98 52819.98 88888.00 2006-10-28 23:07:44.906 301 18167.72 131.82 52820.01 88888.00 2006-10-28 23:07:45.406 301 18167.77 131.76 52820.00 88888.00 2006-10-28 23:07:45.906 301 18167.61 131.76 52819.95 88888.00 2006-10-28 23:07:46.406 301 18167.52 131.74 52819.91 88888.00 2006-10-28 23:07:46.906 301 18167.62 131.67 52819.88 88888.00 2006-10-28 23:07:47.406 301 18167.60 131.52 52819.89 88888.00 2006-10-28 23:07:47.906 301 18167.62 131.39 52819.83 88888.00 2006-10-28 23:07:48.406 301 18167.62 131.31 52819.70 88888.00 2006-10-28 23:07:48.906 301 18167.64 131.16 52819.63 88888.00 2006-10-28 23:07:49.406 301 18167.57 131.04 52819.71 88888.00 2006-10-28 23:07:49.906 301 18167.56 131.04 52819.73 88888.00 2006-10-28 23:07:50.406 301 18167.53 130.92 52819.80 88888.00 2006-10-28 23:07:50.906 301 18167.48 130.72 52819.71 88888.00 2006-10-28 23:07:51.406 301 18167.52 130.75 52819.54 88888.00 2006-10-28 23:07:51.906 301 18167.53 130.74 52819.35 88888.00 2006-10-28 23:07:52.406 301 18167.57 130.66 52819.33 88888.00 2006-10-28 23:07:52.906 301 18167.72 130.48 52819.44 88888.00 2006-10-28 23:07:53.406 301 18167.67 130.35 52819.44 88888.00 2006-10-28 23:07:53.906 301 18167.69 130.32 52819.37 88888.00 2006-10-28 23:07:54.406 301 18167.77 130.20 52819.31 88888.00 2006-10-28 23:07:54.906 301 18167.83 130.10 52819.36 88888.00 2006-10-28 23:07:55.406 301 18167.65 129.98 52819.42 88888.00 2006-10-28 23:07:55.906 301 18167.44 129.83 52819.29 88888.00 2006-10-28 23:07:56.406 301 18167.40 129.75 52819.24 88888.00 2006-10-28 23:07:56.906 301 18167.43 129.61 52819.19 88888.00 2006-10-28 23:07:57.406 301 18167.56 129.48 52819.17 88888.00 2006-10-28 23:07:57.906 301 18167.42 129.41 52819.19 88888.00 2006-10-28 23:07:58.406 301 18167.22 129.42 52819.15 88888.00 2006-10-28 23:07:58.906 301 18167.18 129.40 52819.15 88888.00 2006-10-28 23:07:59.406 301 18167.07 129.31 52819.08 88888.00 2006-10-28 23:07:59.906 301 18167.18 129.18 52818.98 88888.00 2006-10-28 23:08:00.406 301 18167.17 129.09 52819.19 88888.00 2006-10-28 23:08:00.906 301 18167.10 129.07 52819.33 88888.00 2006-10-28 23:08:01.406 301 18167.11 129.12 52819.36 88888.00 2006-10-28 23:08:01.906 301 18167.16 129.14 52819.33 88888.00 2006-10-28 23:08:02.406 301 18166.99 128.96 52819.26 88888.00 2006-10-28 23:08:02.906 301 18166.91 128.78 52819.25 88888.00 2006-10-28 23:08:03.406 301 18167.05 128.66 52819.12 88888.00 2006-10-28 23:08:03.906 301 18166.90 128.59 52819.07 88888.00 2006-10-28 23:08:04.406 301 18166.87 128.58 52819.09 88888.00 2006-10-28 23:08:04.906 301 18166.90 128.61 52819.09 88888.00 2006-10-28 23:08:05.406 301 18166.73 128.49 52819.23 88888.00 2006-10-28 23:08:05.906 301 18166.50 128.35 52819.31 88888.00 2006-10-28 23:08:06.406 301 18166.43 128.25 52819.35 88888.00 2006-10-28 23:08:06.906 301 18166.42 128.17 52819.32 88888.00 2006-10-28 23:08:07.406 301 18166.54 128.24 52819.30 88888.00 2006-10-28 23:08:07.906 301 18166.46 128.19 52819.33 88888.00 2006-10-28 23:08:08.406 301 18166.39 128.11 52819.30 88888.00 2006-10-28 23:08:08.906 301 18166.43 128.05 52819.25 88888.00 2006-10-28 23:08:09.406 301 18166.36 128.02 52819.28 88888.00 2006-10-28 23:08:09.906 301 18166.35 127.99 52819.18 88888.00 2006-10-28 23:08:10.406 301 18166.42 128.00 52819.26 88888.00 2006-10-28 23:08:10.906 301 18166.29 128.03 52819.29 88888.00 2006-10-28 23:08:11.406 301 18166.09 127.96 52819.20 88888.00 2006-10-28 23:08:11.906 301 18166.04 127.72 52819.17 88888.00 2006-10-28 23:08:12.406 301 18165.98 127.58 52819.20 88888.00 2006-10-28 23:08:12.906 301 18165.88 127.57 52819.15 88888.00 2006-10-28 23:08:13.406 301 18166.00 127.62 52819.21 88888.00 2006-10-28 23:08:13.906 301 18165.97 127.61 52819.26 88888.00 2006-10-28 23:08:14.406 301 18165.86 127.63 52819.35 88888.00 2006-10-28 23:08:14.906 301 18165.77 127.55 52819.48 88888.00 2006-10-28 23:08:15.406 301 18165.75 127.51 52819.37 88888.00 2006-10-28 23:08:15.906 301 18165.75 127.54 52819.33 88888.00 2006-10-28 23:08:16.406 301 18165.68 127.62 52819.34 88888.00 2006-10-28 23:08:16.906 301 18165.63 127.61 52819.36 88888.00 2006-10-28 23:08:17.406 301 18165.58 127.62 52819.45 88888.00 2006-10-28 23:08:17.906 301 18165.53 127.52 52819.45 88888.00 2006-10-28 23:08:18.406 301 18165.38 127.40 52819.41 88888.00 2006-10-28 23:08:18.906 301 18165.34 127.35 52819.44 88888.00 2006-10-28 23:08:19.406 301 18165.27 127.33 52819.57 88888.00 2006-10-28 23:08:19.906 301 18165.24 127.34 52819.59 88888.00 2006-10-28 23:08:20.406 301 18165.26 127.34 52819.47 88888.00 2006-10-28 23:08:20.906 301 18165.21 127.36 52819.43 88888.00 2006-10-28 23:08:21.406 301 18165.09 127.38 52819.53 88888.00 2006-10-28 23:08:21.906 301 18164.95 127.37 52819.48 88888.00 2006-10-28 23:08:22.406 301 18164.93 127.38 52819.37 88888.00 2006-10-28 23:08:22.906 301 18164.94 127.33 52819.40 88888.00 2006-10-28 23:08:23.406 301 18164.83 127.22 52819.46 88888.00 2006-10-28 23:08:23.906 301 18164.77 127.21 52819.53 88888.00 2006-10-28 23:08:24.406 301 18164.76 127.29 52819.58 88888.00 2006-10-28 23:08:24.906 301 18164.62 127.30 52819.40 88888.00 2006-10-28 23:08:25.406 301 18164.61 127.23 52819.31 88888.00 2006-10-28 23:08:25.906 301 18164.65 127.20 52819.38 88888.00 2006-10-28 23:08:26.406 301 18164.62 127.24 52819.54 88888.00 2006-10-28 23:08:26.906 301 18164.53 127.14 52819.55 88888.00 2006-10-28 23:08:27.406 301 18164.28 127.14 52819.56 88888.00 2006-10-28 23:08:27.906 301 18164.15 127.26 52819.72 88888.00 2006-10-28 23:08:28.406 301 18164.30 127.25 52819.70 88888.00 2006-10-28 23:08:28.906 301 18164.52 127.20 52819.75 88888.00 2006-10-28 23:08:29.406 301 18164.53 127.24 52819.79 88888.00 2006-10-28 23:08:29.906 301 18164.25 127.25 52819.81 88888.00 2006-10-28 23:08:30.406 301 18164.28 127.12 52819.83 88888.00 2006-10-28 23:08:30.906 301 18164.22 127.01 52819.76 88888.00 2006-10-28 23:08:31.406 301 18164.07 126.92 52819.80 88888.00 2006-10-28 23:08:31.906 301 18164.01 127.01 52819.75 88888.00 2006-10-28 23:08:32.406 301 18163.97 127.04 52819.71 88888.00 2006-10-28 23:08:32.906 301 18163.93 126.99 52819.76 88888.00 2006-10-28 23:08:33.406 301 18163.90 126.98 52819.68 88888.00 2006-10-28 23:08:33.906 301 18164.05 126.99 52819.78 88888.00 2006-10-28 23:08:34.406 301 18163.94 127.02 52819.89 88888.00 2006-10-28 23:08:34.906 301 18163.80 127.01 52819.95 88888.00 2006-10-28 23:08:35.406 301 18163.71 127.00 52820.03 88888.00 2006-10-28 23:08:35.906 301 18163.68 126.99 52820.11 88888.00 2006-10-28 23:08:36.406 301 18163.83 126.92 52820.04 88888.00 2006-10-28 23:08:36.906 301 18163.90 126.95 52820.04 88888.00 2006-10-28 23:08:37.406 301 18163.89 127.07 52819.99 88888.00 2006-10-28 23:08:37.906 301 18163.70 127.03 52820.03 88888.00 2006-10-28 23:08:38.406 301 18163.70 127.01 52820.21 88888.00 2006-10-28 23:08:38.906 301 18163.73 126.87 52820.30 88888.00 2006-10-28 23:08:39.406 301 18163.71 126.84 52820.35 88888.00 2006-10-28 23:08:39.906 301 18163.80 126.69 52820.26 88888.00 2006-10-28 23:08:40.406 301 18163.82 126.79 52820.26 88888.00 2006-10-28 23:08:40.906 301 18163.71 127.01 52820.26 88888.00 2006-10-28 23:08:41.406 301 18163.64 127.12 52820.28 88888.00 2006-10-28 23:08:41.906 301 18163.53 127.07 52820.34 88888.00 2006-10-28 23:08:42.406 301 18163.48 127.00 52820.33 88888.00 2006-10-28 23:08:42.906 301 18163.55 127.04 52820.36 88888.00 2006-10-28 23:08:43.406 301 18163.52 127.10 52820.45 88888.00 2006-10-28 23:08:43.906 301 18163.32 127.14 52820.42 88888.00 2006-10-28 23:08:44.406 301 18163.13 127.05 52820.50 88888.00 2006-10-28 23:08:44.906 301 18163.05 127.03 52820.44 88888.00 2006-10-28 23:08:45.406 301 18163.10 127.12 52820.49 88888.00 2006-10-28 23:08:45.906 301 18163.10 127.18 52820.33 88888.00 2006-10-28 23:08:46.406 301 18162.98 127.24 52820.33 88888.00 2006-10-28 23:08:46.906 301 18162.86 127.25 52820.51 88888.00 2006-10-28 23:08:47.406 301 18162.72 127.29 52820.53 88888.00 2006-10-28 23:08:47.906 301 18162.78 127.36 52820.53 88888.00 2006-10-28 23:08:48.406 301 18162.66 127.40 52820.40 88888.00 2006-10-28 23:08:48.906 301 18162.77 127.36 52820.35 88888.00 2006-10-28 23:08:49.406 301 18162.76 127.37 52820.30 88888.00 2006-10-28 23:08:49.906 301 18162.70 127.47 52820.41 88888.00 2006-10-28 23:08:50.406 301 18162.70 127.48 52820.51 88888.00 2006-10-28 23:08:50.906 301 18162.39 127.52 52820.57 88888.00 2006-10-28 23:08:51.406 301 18162.38 127.47 52820.62 88888.00 2006-10-28 23:08:51.906 301 18162.43 127.38 52820.62 88888.00 2006-10-28 23:08:52.406 301 18162.51 127.39 52820.64 88888.00 2006-10-28 23:08:52.906 301 18162.42 127.41 52820.51 88888.00 2006-10-28 23:08:53.406 301 18162.39 127.44 52820.44 88888.00 2006-10-28 23:08:53.906 301 18162.37 127.48 52820.39 88888.00 2006-10-28 23:08:54.406 301 18162.42 127.44 52820.45 88888.00 2006-10-28 23:08:54.906 301 18162.46 127.49 52820.47 88888.00 2006-10-28 23:08:55.406 301 18162.48 127.54 52820.46 88888.00 2006-10-28 23:08:55.906 301 18162.49 127.57 52820.64 88888.00 2006-10-28 23:08:56.406 301 18162.41 127.64 52820.77 88888.00 2006-10-28 23:08:56.906 301 18162.35 127.69 52820.74 88888.00 2006-10-28 23:08:57.406 301 18162.23 127.64 52820.82 88888.00 2006-10-28 23:08:57.906 301 18162.09 127.58 52820.71 88888.00 2006-10-28 23:08:58.406 301 18162.01 127.57 52820.62 88888.00 2006-10-28 23:08:58.906 301 18162.00 127.71 52820.59 88888.00 2006-10-28 23:08:59.406 301 18161.96 127.76 52820.65 88888.00 2006-10-28 23:08:59.906 301 18162.07 127.82 52820.48 88888.00 2006-10-28 23:09:00.406 301 18162.05 127.77 52820.56 88888.00 2006-10-28 23:09:00.906 301 18162.07 127.70 52820.57 88888.00 2006-10-28 23:09:01.406 301 18162.06 127.75 52820.53 88888.00 2006-10-28 23:09:01.906 301 18161.94 127.79 52820.53 88888.00 2006-10-28 23:09:02.406 301 18161.73 127.95 52820.57 88888.00 2006-10-28 23:09:02.906 301 18161.56 127.90 52820.65 88888.00 2006-10-28 23:09:03.406 301 18161.49 127.90 52820.54 88888.00 2006-10-28 23:09:03.906 301 18161.47 127.98 52820.60 88888.00 2006-10-28 23:09:04.406 301 18161.49 128.04 52820.68 88888.00 2006-10-28 23:09:04.906 301 18161.56 128.12 52820.61 88888.00 2006-10-28 23:09:05.406 301 18161.62 128.15 52820.60 88888.00 2006-10-28 23:09:05.906 301 18161.45 128.13 52820.62 88888.00 2006-10-28 23:09:06.406 301 18161.52 128.02 52820.83 88888.00 2006-10-28 23:09:06.906 301 18161.41 128.02 52820.79 88888.00 2006-10-28 23:09:07.406 301 18161.46 128.11 52820.70 88888.00 2006-10-28 23:09:07.906 301 18161.45 128.16 52820.68 88888.00 2006-10-28 23:09:08.406 301 18161.37 128.28 52820.71 88888.00 2006-10-28 23:09:08.906 301 18161.21 128.31 52820.83 88888.00 2006-10-28 23:09:09.406 301 18161.14 128.30 52820.79 88888.00 2006-10-28 23:09:09.906 301 18161.19 128.29 52820.67 88888.00 2006-10-28 23:09:10.406 301 18161.21 128.18 52820.71 88888.00 2006-10-28 23:09:10.906 301 18161.23 128.18 52820.73 88888.00 2006-10-28 23:09:11.406 301 18161.13 128.19 52820.75 88888.00 2006-10-28 23:09:11.906 301 18161.20 128.31 52820.75 88888.00 2006-10-28 23:09:12.406 301 18161.34 128.43 52820.72 88888.00 2006-10-28 23:09:12.906 301 18161.25 128.46 52820.79 88888.00 2006-10-28 23:09:13.406 301 18161.11 128.47 52820.75 88888.00 2006-10-28 23:09:13.906 301 18161.26 128.43 52820.84 88888.00 2006-10-28 23:09:14.406 301 18161.27 128.33 52820.80 88888.00 2006-10-28 23:09:14.906 301 18161.12 128.34 52820.70 88888.00 2006-10-28 23:09:15.406 301 18161.07 128.44 52820.71 88888.00 2006-10-28 23:09:15.906 301 18161.05 128.58 52820.72 88888.00 2006-10-28 23:09:16.406 301 18161.03 128.66 52820.79 88888.00 2006-10-28 23:09:16.906 301 18161.04 128.56 52820.85 88888.00 2006-10-28 23:09:17.406 301 18161.11 128.52 52820.83 88888.00 2006-10-28 23:09:17.906 301 18161.03 128.46 52820.88 88888.00 2006-10-28 23:09:18.406 301 18161.01 128.43 52820.83 88888.00 2006-10-28 23:09:18.906 301 18160.98 128.41 52820.79 88888.00 2006-10-28 23:09:19.406 301 18160.99 128.39 52820.68 88888.00 2006-10-28 23:09:19.906 301 18161.10 128.39 52820.67 88888.00 2006-10-28 23:09:20.406 301 18161.04 128.39 52820.74 88888.00 2006-10-28 23:09:20.906 301 18161.08 128.43 52820.79 88888.00 2006-10-28 23:09:21.406 301 18161.07 128.34 52820.65 88888.00 2006-10-28 23:09:21.906 301 18161.02 128.34 52820.47 88888.00 2006-10-28 23:09:22.406 301 18160.97 128.35 52820.36 88888.00 2006-10-28 23:09:22.906 301 18160.92 128.44 52820.48 88888.00 2006-10-28 23:09:23.406 301 18160.90 128.57 52820.58 88888.00 2006-10-28 23:09:23.906 301 18160.92 128.59 52820.69 88888.00 2006-10-28 23:09:24.406 301 18160.87 128.57 52820.58 88888.00 2006-10-28 23:09:24.906 301 18160.66 128.47 52820.46 88888.00 2006-10-28 23:09:25.406 301 18160.78 128.42 52820.51 88888.00 2006-10-28 23:09:25.906 301 18160.75 128.48 52820.49 88888.00 2006-10-28 23:09:26.406 301 18160.79 128.50 52820.57 88888.00 2006-10-28 23:09:26.906 301 18160.88 128.53 52820.51 88888.00 2006-10-28 23:09:27.406 301 18160.85 128.47 52820.49 88888.00 2006-10-28 23:09:27.906 301 18160.83 128.44 52820.57 88888.00 2006-10-28 23:09:28.406 301 18160.78 128.47 52820.65 88888.00 2006-10-28 23:09:28.906 301 18160.79 128.59 52820.63 88888.00 2006-10-28 23:09:29.406 301 18160.91 128.66 52820.53 88888.00 2006-10-28 23:09:29.906 301 18160.82 128.58 52820.51 88888.00 2006-10-28 23:09:30.406 301 18160.93 128.57 52820.48 88888.00 2006-10-28 23:09:30.906 301 18160.92 128.55 52820.50 88888.00 2006-10-28 23:09:31.406 301 18160.82 128.51 52820.51 88888.00 2006-10-28 23:09:31.906 301 18160.92 128.47 52820.40 88888.00 2006-10-28 23:09:32.406 301 18160.93 128.44 52820.34 88888.00 2006-10-28 23:09:32.906 301 18160.98 128.57 52820.41 88888.00 2006-10-28 23:09:33.406 301 18160.94 128.62 52820.33 88888.00 2006-10-28 23:09:33.906 301 18160.64 128.62 52820.38 88888.00 2006-10-28 23:09:34.406 301 18160.65 128.71 52820.33 88888.00 2006-10-28 23:09:34.906 301 18160.71 128.69 52820.31 88888.00 2006-10-28 23:09:35.406 301 18160.86 128.65 52820.34 88888.00 2006-10-28 23:09:35.906 301 18160.93 128.52 52820.35 88888.00 2006-10-28 23:09:36.406 301 18160.98 128.51 52820.57 88888.00 2006-10-28 23:09:36.906 301 18160.87 128.66 52820.56 88888.00 2006-10-28 23:09:37.406 301 18160.67 128.77 52820.48 88888.00 2006-10-28 23:09:37.906 301 18160.76 128.77 52820.50 88888.00 2006-10-28 23:09:38.406 301 18160.87 128.74 52820.41 88888.00 2006-10-28 23:09:38.906 301 18160.96 128.68 52820.25 88888.00 2006-10-28 23:09:39.406 301 18161.00 128.69 52820.27 88888.00 2006-10-28 23:09:39.906 301 18160.94 128.76 52820.35 88888.00 2006-10-28 23:09:40.406 301 18160.76 128.79 52820.37 88888.00 2006-10-28 23:09:40.906 301 18160.70 128.82 52820.25 88888.00 2006-10-28 23:09:41.406 301 18160.49 128.90 52820.18 88888.00 2006-10-28 23:09:41.906 301 18160.49 128.88 52820.23 88888.00 2006-10-28 23:09:42.406 301 18160.54 128.85 52820.26 88888.00 2006-10-28 23:09:42.906 301 18160.70 128.81 52820.38 88888.00 2006-10-28 23:09:43.406 301 18160.72 128.78 52820.38 88888.00 2006-10-28 23:09:43.906 301 18160.72 128.83 52820.29 88888.00 2006-10-28 23:09:44.406 301 18160.64 128.84 52820.18 88888.00 2006-10-28 23:09:44.906 301 18160.61 128.78 52820.25 88888.00 2006-10-28 23:09:45.406 301 18160.54 128.90 52820.30 88888.00 2006-10-28 23:09:45.906 301 18160.51 129.11 52820.25 88888.00 2006-10-28 23:09:46.406 301 18160.47 129.16 52820.36 88888.00 2006-10-28 23:09:46.906 301 18160.50 129.09 52820.56 88888.00 2006-10-28 23:09:47.406 301 18160.51 129.10 52820.46 88888.00 2006-10-28 23:09:47.906 301 18160.49 129.10 52820.49 88888.00 2006-10-28 23:09:48.406 301 18160.44 129.04 52820.53 88888.00 2006-10-28 23:09:48.906 301 18160.47 128.97 52820.44 88888.00 2006-10-28 23:09:49.406 301 18160.53 129.04 52820.53 88888.00 2006-10-28 23:09:49.906 301 18160.58 129.05 52820.48 88888.00 2006-10-28 23:09:50.406 301 18160.54 129.05 52820.46 88888.00 2006-10-28 23:09:50.906 301 18160.44 129.07 52820.35 88888.00 2006-10-28 23:09:51.406 301 18160.34 129.08 52820.40 88888.00 2006-10-28 23:09:51.906 301 18160.36 129.09 52820.44 88888.00 2006-10-28 23:09:52.406 301 18160.37 129.20 52820.45 88888.00 2006-10-28 23:09:52.906 301 18160.51 129.37 52820.54 88888.00 2006-10-28 23:09:53.406 301 18160.50 129.38 52820.44 88888.00 2006-10-28 23:09:53.906 301 18160.46 129.18 52820.31 88888.00 2006-10-28 23:09:54.406 301 18160.44 129.19 52820.36 88888.00 2006-10-28 23:09:54.906 301 18160.38 129.36 52820.37 88888.00 2006-10-28 23:09:55.406 301 18160.39 129.34 52820.31 88888.00 2006-10-28 23:09:55.906 301 18160.49 129.25 52820.31 88888.00 2006-10-28 23:09:56.406 301 18160.50 129.25 52820.37 88888.00 2006-10-28 23:09:56.906 301 18160.57 129.28 52820.34 88888.00 2006-10-28 23:09:57.406 301 18160.70 129.26 52820.37 88888.00 2006-10-28 23:09:57.906 301 18160.64 129.24 52820.31 88888.00 2006-10-28 23:09:58.406 301 18160.55 129.18 52820.36 88888.00 2006-10-28 23:09:58.906 301 18160.48 129.21 52820.46 88888.00 2006-10-28 23:09:59.406 301 18160.56 129.16 52820.51 88888.00 2006-10-28 23:09:59.906 301 18160.43 129.08 52820.40 88888.00 2006-10-28 23:10:00.406 301 18160.53 128.98 52820.33 88888.00 2006-10-28 23:10:00.906 301 18160.59 128.94 52820.33 88888.00 2006-10-28 23:10:01.406 301 18160.66 129.01 52820.33 88888.00 2006-10-28 23:10:01.906 301 18160.67 129.03 52820.22 88888.00 2006-10-28 23:10:02.406 301 18160.60 129.12 52820.07 88888.00 2006-10-28 23:10:02.906 301 18160.59 129.14 52820.10 88888.00 2006-10-28 23:10:03.406 301 18160.53 129.16 52820.28 88888.00 2006-10-28 23:10:03.906 301 18160.38 129.29 52820.37 88888.00 2006-10-28 23:10:04.406 301 18160.21 129.20 52820.42 88888.00 2006-10-28 23:10:04.906 301 18160.38 129.04 52820.44 88888.00 2006-10-28 23:10:05.406 301 18160.43 128.91 52820.46 88888.00 2006-10-28 23:10:05.906 301 18160.43 128.92 52820.49 88888.00 2006-10-28 23:10:06.406 301 18160.40 129.05 52820.35 88888.00 2006-10-28 23:10:06.906 301 18160.32 129.11 52820.36 88888.00 2006-10-28 23:10:07.406 301 18160.27 129.14 52820.31 88888.00 2006-10-28 23:10:07.906 301 18160.44 129.12 52820.27 88888.00 2006-10-28 23:10:08.406 301 18160.53 129.14 52820.28 88888.00 2006-10-28 23:10:08.906 301 18160.51 129.17 52820.25 88888.00 2006-10-28 23:10:09.406 301 18160.49 129.13 52820.21 88888.00 2006-10-28 23:10:09.906 301 18160.62 129.08 52820.13 88888.00 2006-10-28 23:10:10.406 301 18160.73 129.01 52820.31 88888.00 2006-10-28 23:10:10.906 301 18160.69 128.90 52820.28 88888.00 2006-10-28 23:10:11.406 301 18160.72 128.90 52820.22 88888.00 2006-10-28 23:10:11.906 301 18160.62 128.95 52820.27 88888.00 2006-10-28 23:10:12.406 301 18160.50 128.99 52820.33 88888.00 2006-10-28 23:10:12.906 301 18160.65 128.92 52820.19 88888.00 2006-10-28 23:10:13.406 301 18160.66 128.94 52820.17 88888.00 2006-10-28 23:10:13.906 301 18160.53 128.91 52820.24 88888.00 2006-10-28 23:10:14.406 301 18160.47 128.94 52820.29 88888.00 2006-10-28 23:10:14.906 301 18160.50 128.92 52820.39 88888.00 2006-10-28 23:10:15.406 301 18160.46 128.92 52820.31 88888.00 2006-10-28 23:10:15.906 301 18160.46 128.83 52820.29 88888.00 2006-10-28 23:10:16.406 301 18160.61 128.91 52820.44 88888.00 2006-10-28 23:10:16.906 301 18160.62 129.10 52820.62 88888.00 2006-10-28 23:10:17.406 301 18160.53 129.11 52820.68 88888.00 2006-10-28 23:10:17.906 301 18160.45 128.90 52820.71 88888.00 2006-10-28 23:10:18.406 301 18160.60 128.78 52820.62 88888.00 2006-10-28 23:10:18.906 301 18160.72 128.79 52820.60 88888.00 2006-10-28 23:10:19.406 301 18160.73 128.78 52820.64 88888.00 2006-10-28 23:10:19.906 301 18160.58 128.89 52820.60 88888.00 2006-10-28 23:10:20.406 301 18160.55 128.91 52820.69 88888.00 2006-10-28 23:10:20.906 301 18160.58 128.97 52820.64 88888.00 2006-10-28 23:10:21.406 301 18160.79 128.98 52820.62 88888.00 2006-10-28 23:10:21.906 301 18160.68 128.98 52820.59 88888.00 2006-10-28 23:10:22.406 301 18160.51 128.95 52820.72 88888.00 2006-10-28 23:10:22.906 301 18160.47 129.00 52820.63 88888.00 2006-10-28 23:10:23.406 301 18160.39 129.00 52820.52 88888.00 2006-10-28 23:10:23.906 301 18160.31 129.01 52820.48 88888.00 2006-10-28 23:10:24.406 301 18160.36 128.98 52820.50 88888.00 2006-10-28 23:10:24.906 301 18160.43 129.02 52820.60 88888.00 2006-10-28 23:10:25.406 301 18160.46 129.06 52820.75 88888.00 2006-10-28 23:10:25.906 301 18160.40 129.03 52820.57 88888.00 2006-10-28 23:10:26.406 301 18160.39 129.13 52820.45 88888.00 2006-10-28 23:10:26.906 301 18160.32 129.10 52820.52 88888.00 2006-10-28 23:10:27.406 301 18160.27 129.03 52820.61 88888.00 2006-10-28 23:10:27.906 301 18160.38 129.05 52820.52 88888.00 2006-10-28 23:10:28.406 301 18160.44 128.97 52820.45 88888.00 2006-10-28 23:10:28.906 301 18160.37 129.00 52820.59 88888.00 2006-10-28 23:10:29.406 301 18160.28 129.09 52820.60 88888.00 2006-10-28 23:10:29.906 301 18160.17 129.13 52820.80 88888.00 2006-10-28 23:10:30.406 301 18160.22 129.05 52820.76 88888.00 2006-10-28 23:10:30.906 301 18160.13 128.92 52820.72 88888.00 2006-10-28 23:10:31.406 301 18160.10 128.84 52820.69 88888.00 2006-10-28 23:10:31.906 301 18160.07 128.94 52820.62 88888.00 2006-10-28 23:10:32.406 301 18160.12 128.97 52820.54 88888.00 2006-10-28 23:10:32.906 301 18160.18 128.97 52820.53 88888.00 2006-10-28 23:10:33.406 301 18160.13 129.02 52820.60 88888.00 2006-10-28 23:10:33.906 301 18160.13 129.02 52820.59 88888.00 2006-10-28 23:10:34.406 301 18160.12 128.88 52820.67 88888.00 2006-10-28 23:10:34.906 301 18160.34 128.76 52820.69 88888.00 2006-10-28 23:10:35.406 301 18160.32 128.72 52820.71 88888.00 2006-10-28 23:10:35.906 301 18160.28 128.69 52820.85 88888.00 2006-10-28 23:10:36.406 301 18160.24 128.67 52820.81 88888.00 2006-10-28 23:10:36.906 301 18160.22 128.78 52820.77 88888.00 2006-10-28 23:10:37.406 301 18160.27 128.80 52820.69 88888.00 2006-10-28 23:10:37.906 301 18160.17 128.75 52820.70 88888.00 2006-10-28 23:10:38.406 301 18160.17 128.77 52820.67 88888.00 2006-10-28 23:10:38.906 301 18160.23 128.77 52820.59 88888.00 2006-10-28 23:10:39.406 301 18160.22 128.73 52820.57 88888.00 2006-10-28 23:10:39.906 301 18160.28 128.67 52820.56 88888.00 2006-10-28 23:10:40.406 301 18160.33 128.61 52820.64 88888.00 2006-10-28 23:10:40.906 301 18160.22 128.64 52820.62 88888.00 2006-10-28 23:10:41.406 301 18160.18 128.63 52820.75 88888.00 2006-10-28 23:10:41.906 301 18160.05 128.56 52820.80 88888.00 2006-10-28 23:10:42.406 301 18159.93 128.64 52820.75 88888.00 2006-10-28 23:10:42.906 301 18160.13 128.56 52820.82 88888.00 2006-10-28 23:10:43.406 301 18160.09 128.57 52820.88 88888.00 2006-10-28 23:10:43.906 301 18160.07 128.69 52820.87 88888.00 2006-10-28 23:10:44.406 301 18160.01 128.68 52820.94 88888.00 2006-10-28 23:10:44.906 301 18159.93 128.64 52820.94 88888.00 2006-10-28 23:10:45.406 301 18159.86 128.64 52820.97 88888.00 2006-10-28 23:10:45.906 301 18159.94 128.62 52820.97 88888.00 2006-10-28 23:10:46.406 301 18159.60 128.58 52820.87 88888.00 2006-10-28 23:10:46.906 301 18159.48 128.52 52820.86 88888.00 2006-10-28 23:10:47.406 301 18159.41 128.49 52820.87 88888.00 2006-10-28 23:10:47.906 301 18159.56 128.48 52820.94 88888.00 2006-10-28 23:10:48.406 301 18159.57 128.51 52820.94 88888.00 2006-10-28 23:10:48.906 301 18159.48 128.53 52821.00 88888.00 2006-10-28 23:10:49.406 301 18159.51 128.56 52821.07 88888.00 2006-10-28 23:10:49.906 301 18159.44 128.62 52821.22 88888.00 2006-10-28 23:10:50.406 301 18159.41 128.65 52821.17 88888.00 2006-10-28 23:10:50.906 301 18159.45 128.62 52820.97 88888.00 2006-10-28 23:10:51.406 301 18159.37 128.52 52821.04 88888.00 2006-10-28 23:10:51.906 301 18159.52 128.49 52821.11 88888.00 2006-10-28 23:10:52.406 301 18159.41 128.63 52821.15 88888.00 2006-10-28 23:10:52.906 301 18159.30 128.65 52821.21 88888.00 2006-10-28 23:10:53.406 301 18159.24 128.64 52821.16 88888.00 2006-10-28 23:10:53.906 301 18159.28 128.66 52821.11 88888.00 2006-10-28 23:10:54.406 301 18159.31 128.59 52821.15 88888.00 2006-10-28 23:10:54.906 301 18159.27 128.56 52821.22 88888.00 2006-10-28 23:10:55.406 301 18159.36 128.59 52821.16 88888.00 2006-10-28 23:10:55.906 301 18159.39 128.63 52821.12 88888.00 2006-10-28 23:10:56.406 301 18159.33 128.75 52821.28 88888.00 2006-10-28 23:10:56.906 301 18159.13 128.83 52821.35 88888.00 2006-10-28 23:10:57.406 301 18159.07 128.85 52821.16 88888.00 2006-10-28 23:10:57.906 301 18159.04 128.86 52821.10 88888.00 2006-10-28 23:10:58.406 301 18158.91 128.82 52821.15 88888.00 2006-10-28 23:10:58.906 301 18158.83 128.85 52821.32 88888.00 2006-10-28 23:10:59.406 301 18158.79 128.90 52821.32 88888.00 2006-10-28 23:10:59.906 301 18158.92 128.95 52821.41 88888.00 2006-10-28 23:11:00.406 301 18158.90 128.95 52821.49 88888.00 2006-10-28 23:11:00.906 301 18158.83 128.85 52821.32 88888.00 2006-10-28 23:11:01.406 301 18158.79 128.87 52821.37 88888.00 2006-10-28 23:11:01.906 301 18158.75 128.90 52821.47 88888.00 2006-10-28 23:11:02.406 301 18158.73 128.96 52821.34 88888.00 2006-10-28 23:11:02.906 301 18158.75 128.88 52821.35 88888.00 2006-10-28 23:11:03.406 301 18158.63 128.90 52821.30 88888.00 2006-10-28 23:11:03.906 301 18158.51 128.95 52821.28 88888.00 2006-10-28 23:11:04.406 301 18158.50 128.98 52821.34 88888.00 2006-10-28 23:11:04.906 301 18158.38 128.92 52821.45 88888.00 2006-10-28 23:11:05.406 301 18158.44 128.90 52821.53 88888.00 2006-10-28 23:11:05.906 301 18158.37 128.90 52821.44 88888.00 2006-10-28 23:11:06.406 301 18158.29 128.91 52821.39 88888.00 2006-10-28 23:11:06.906 301 18158.23 128.97 52821.41 88888.00 2006-10-28 23:11:07.406 301 18158.12 128.88 52821.39 88888.00 2006-10-28 23:11:07.906 301 18158.15 128.89 52821.39 88888.00 2006-10-28 23:11:08.406 301 18158.10 129.05 52821.37 88888.00 2006-10-28 23:11:08.906 301 18157.99 129.10 52821.44 88888.00 2006-10-28 23:11:09.406 301 18158.04 129.07 52821.55 88888.00 2006-10-28 23:11:09.906 301 18158.08 129.01 52821.51 88888.00 2006-10-28 23:11:10.406 301 18158.11 129.02 52821.50 88888.00 2006-10-28 23:11:10.906 301 18157.98 129.04 52821.58 88888.00 2006-10-28 23:11:11.406 301 18157.96 129.11 52821.57 88888.00 2006-10-28 23:11:11.906 301 18158.03 129.03 52821.57 88888.00 2006-10-28 23:11:12.406 301 18157.88 128.99 52821.68 88888.00 2006-10-28 23:11:12.906 301 18157.79 129.09 52821.73 88888.00 2006-10-28 23:11:13.406 301 18157.85 129.11 52821.76 88888.00 2006-10-28 23:11:13.906 301 18157.83 129.14 52821.61 88888.00 2006-10-28 23:11:14.406 301 18157.75 129.09 52821.69 88888.00 2006-10-28 23:11:14.906 301 18157.74 129.12 52821.78 88888.00 2006-10-28 23:11:15.406 301 18157.64 129.11 52821.79 88888.00 2006-10-28 23:11:15.906 301 18157.62 129.09 52821.84 88888.00 2006-10-28 23:11:16.406 301 18157.61 129.15 52821.88 88888.00 2006-10-28 23:11:16.906 301 18157.50 129.19 52821.84 88888.00 2006-10-28 23:11:17.406 301 18157.39 129.23 52821.85 88888.00 2006-10-28 23:11:17.906 301 18157.31 129.24 52821.93 88888.00 2006-10-28 23:11:18.406 301 18157.38 129.26 52822.01 88888.00 2006-10-28 23:11:18.906 301 18157.35 129.31 52821.99 88888.00 2006-10-28 23:11:19.406 301 18157.25 129.29 52821.80 88888.00 2006-10-28 23:11:19.906 301 18157.23 129.22 52821.75 88888.00 2006-10-28 23:11:20.406 301 18157.20 129.25 52821.74 88888.00 2006-10-28 23:11:20.906 301 18157.30 129.22 52821.81 88888.00 2006-10-28 23:11:21.406 301 18157.39 129.12 52821.84 88888.00 2006-10-28 23:11:21.906 301 18157.50 129.18 52821.87 88888.00 2006-10-28 23:11:22.406 301 18157.49 129.31 52821.85 88888.00 2006-10-28 23:11:22.906 301 18157.38 129.35 52821.83 88888.00 2006-10-28 23:11:23.406 301 18157.29 129.36 52821.88 88888.00 2006-10-28 23:11:23.906 301 18157.20 129.34 52821.87 88888.00 2006-10-28 23:11:24.406 301 18157.11 129.31 52821.85 88888.00 2006-10-28 23:11:24.906 301 18156.92 129.33 52821.80 88888.00 2006-10-28 23:11:25.406 301 18156.88 129.45 52821.89 88888.00 2006-10-28 23:11:25.906 301 18156.91 129.62 52821.93 88888.00 2006-10-28 23:11:26.406 301 18156.95 129.59 52821.96 88888.00 2006-10-28 23:11:26.906 301 18156.89 129.63 52821.92 88888.00 2006-10-28 23:11:27.406 301 18156.89 129.56 52821.95 88888.00 2006-10-28 23:11:27.906 301 18156.77 129.47 52821.99 88888.00 2006-10-28 23:11:28.406 301 18156.70 129.66 52821.97 88888.00 2006-10-28 23:11:28.906 301 18156.70 129.78 52822.09 88888.00 2006-10-28 23:11:29.406 301 18156.57 129.79 52822.09 88888.00 2006-10-28 23:11:29.906 301 18156.58 129.80 52821.90 88888.00 2006-10-28 23:11:30.406 301 18156.56 129.77 52821.91 88888.00 2006-10-28 23:11:30.906 301 18156.65 129.86 52821.86 88888.00 2006-10-28 23:11:31.406 301 18156.63 129.92 52821.95 88888.00 2006-10-28 23:11:31.906 301 18156.59 129.95 52822.07 88888.00 2006-10-28 23:11:32.406 301 18156.49 129.91 52822.08 88888.00 2006-10-28 23:11:32.906 301 18156.43 129.94 52821.97 88888.00 2006-10-28 23:11:33.406 301 18156.41 129.96 52821.90 88888.00 2006-10-28 23:11:33.906 301 18156.44 130.08 52821.89 88888.00 2006-10-28 23:11:34.406 301 18156.37 130.16 52821.89 88888.00 2006-10-28 23:11:34.906 301 18156.38 130.16 52821.90 88888.00 2006-10-28 23:11:35.406 301 18156.43 130.18 52821.90 88888.00 2006-10-28 23:11:35.906 301 18156.41 130.20 52821.89 88888.00 2006-10-28 23:11:36.406 301 18156.34 130.23 52821.90 88888.00 2006-10-28 23:11:36.906 301 18156.34 130.32 52822.02 88888.00 2006-10-28 23:11:37.406 301 18156.43 130.23 52822.18 88888.00 2006-10-28 23:11:37.906 301 18156.35 130.25 52822.10 88888.00 2006-10-28 23:11:38.406 301 18156.37 130.32 52821.86 88888.00 2006-10-28 23:11:38.906 301 18156.32 130.39 52821.81 88888.00 2006-10-28 23:11:39.406 301 18156.19 130.47 52821.88 88888.00 2006-10-28 23:11:39.906 301 18156.03 130.48 52821.88 88888.00 2006-10-28 23:11:40.406 301 18156.21 130.41 52821.92 88888.00 2006-10-28 23:11:40.906 301 18156.20 130.37 52821.84 88888.00 2006-10-28 23:11:41.406 301 18156.25 130.37 52821.87 88888.00 2006-10-28 23:11:41.906 301 18156.20 130.48 52821.95 88888.00 2006-10-28 23:11:42.406 301 18156.19 130.59 52821.91 88888.00 2006-10-28 23:11:42.906 301 18156.20 130.64 52821.89 88888.00 2006-10-28 23:11:43.406 301 18156.29 130.66 52821.88 88888.00 2006-10-28 23:11:43.906 301 18156.24 130.67 52821.85 88888.00 2006-10-28 23:11:44.406 301 18156.16 130.66 52821.95 88888.00 2006-10-28 23:11:44.906 301 18156.16 130.77 52822.00 88888.00 2006-10-28 23:11:45.406 301 18156.13 130.84 52822.02 88888.00 2006-10-28 23:11:45.906 301 18156.13 130.82 52822.10 88888.00 2006-10-28 23:11:46.406 301 18156.08 130.84 52821.96 88888.00 2006-10-28 23:11:46.906 301 18156.01 130.78 52821.90 88888.00 2006-10-28 23:11:47.406 301 18156.05 130.81 52821.93 88888.00 2006-10-28 23:11:47.906 301 18156.12 130.90 52821.88 88888.00 2006-10-28 23:11:48.406 301 18156.11 131.05 52821.85 88888.00 2006-10-28 23:11:48.906 301 18156.01 131.12 52821.86 88888.00 2006-10-28 23:11:49.406 301 18156.13 131.05 52821.81 88888.00 2006-10-28 23:11:49.906 301 18156.23 130.99 52821.77 88888.00 2006-10-28 23:11:50.406 301 18156.19 131.04 52821.79 88888.00 2006-10-28 23:11:50.906 301 18156.02 131.11 52821.77 88888.00 2006-10-28 23:11:51.406 301 18156.01 131.15 52821.83 88888.00 2006-10-28 23:11:51.906 301 18156.02 131.14 52821.90 88888.00 2006-10-28 23:11:52.406 301 18155.95 131.16 52821.74 88888.00 2006-10-28 23:11:52.906 301 18155.97 131.22 52821.74 88888.00 2006-10-28 23:11:53.406 301 18155.97 131.35 52821.84 88888.00 2006-10-28 23:11:53.906 301 18155.80 131.36 52821.88 88888.00 2006-10-28 23:11:54.406 301 18155.65 131.41 52821.74 88888.00 2006-10-28 23:11:54.906 301 18155.81 131.43 52821.76 88888.00 2006-10-28 23:11:55.406 301 18155.84 131.51 52821.87 88888.00 2006-10-28 23:11:55.906 301 18155.78 131.55 52821.89 88888.00 2006-10-28 23:11:56.406 301 18155.54 131.58 52821.87 88888.00 2006-10-28 23:11:56.906 301 18155.57 131.78 52821.79 88888.00 2006-10-28 23:11:57.406 301 18155.54 131.84 52821.79 88888.00 2006-10-28 23:11:57.906 301 18155.42 131.85 52821.80 88888.00 2006-10-28 23:11:58.406 301 18155.44 131.92 52821.80 88888.00 2006-10-28 23:11:58.906 301 18155.57 131.92 52821.77 88888.00 2006-10-28 23:11:59.406 301 18155.75 131.91 52821.73 88888.00 2006-10-28 23:11:59.906 301 18155.73 132.06 52821.74 88888.00 2006-10-28 23:12:00.406 301 18155.69 132.14 52821.65 88888.00 2006-10-28 23:12:00.906 301 18155.67 132.17 52821.70 88888.00 2006-10-28 23:12:01.406 301 18155.90 132.13 52821.66 88888.00 2006-10-28 23:12:01.906 301 18155.92 132.13 52821.67 88888.00 2006-10-28 23:12:02.406 301 18155.57 132.10 52821.67 88888.00 2006-10-28 23:12:02.906 301 18155.62 132.03 52821.76 88888.00 2006-10-28 23:12:03.406 301 18155.77 132.08 52821.89 88888.00 2006-10-28 23:12:03.906 301 18155.62 132.22 52821.81 88888.00 2006-10-28 23:12:04.406 301 18155.50 132.24 52821.86 88888.00 2006-10-28 23:12:04.906 301 18155.73 132.29 52821.86 88888.00 2006-10-28 23:12:05.406 301 18155.89 132.30 52821.70 88888.00 2006-10-28 23:12:05.906 301 18155.90 132.34 52821.61 88888.00 2006-10-28 23:12:06.406 301 18155.94 132.31 52821.60 88888.00 2006-10-28 23:12:06.906 301 18155.92 132.17 52821.63 88888.00 2006-10-28 23:12:07.406 301 18155.98 132.14 52821.65 88888.00 2006-10-28 23:12:07.906 301 18155.95 132.29 52821.68 88888.00 2006-10-28 23:12:08.406 301 18155.95 132.36 52821.69 88888.00 2006-10-28 23:12:08.906 301 18156.00 132.34 52821.60 88888.00 2006-10-28 23:12:09.406 301 18156.02 132.43 52821.50 88888.00 2006-10-28 23:12:09.906 301 18156.23 132.41 52821.40 88888.00 2006-10-28 23:12:10.406 301 18156.11 132.38 52821.35 88888.00 2006-10-28 23:12:10.906 301 18156.06 132.31 52821.37 88888.00 2006-10-28 23:12:11.406 301 18156.21 132.29 52821.58 88888.00 2006-10-28 23:12:11.906 301 18156.24 132.36 52821.66 88888.00 2006-10-28 23:12:12.406 301 18156.13 132.37 52821.66 88888.00 2006-10-28 23:12:12.906 301 18156.13 132.37 52821.61 88888.00 2006-10-28 23:12:13.406 301 18156.25 132.44 52821.69 88888.00 2006-10-28 23:12:13.906 301 18156.27 132.39 52821.78 88888.00 2006-10-28 23:12:14.406 301 18156.22 132.34 52821.61 88888.00 2006-10-28 23:12:14.906 301 18156.22 132.34 52821.51 88888.00 2006-10-28 23:12:15.406 301 18156.31 132.31 52821.63 88888.00 2006-10-28 23:12:15.906 301 18156.34 132.35 52821.66 88888.00 2006-10-28 23:12:16.406 301 18156.24 132.32 52821.75 88888.00 2006-10-28 23:12:16.906 301 18156.25 132.23 52821.70 88888.00 2006-10-28 23:12:17.406 301 18156.35 132.21 52821.66 88888.00 2006-10-28 23:12:17.906 301 18156.37 132.19 52821.67 88888.00 2006-10-28 23:12:18.406 301 18156.21 132.13 52821.70 88888.00 2006-10-28 23:12:18.906 301 18156.26 132.20 52821.69 88888.00 2006-10-28 23:12:19.406 301 18156.35 132.13 52821.69 88888.00 2006-10-28 23:12:19.906 301 18156.32 132.10 52821.67 88888.00 2006-10-28 23:12:20.406 301 18156.34 132.16 52821.56 88888.00 2006-10-28 23:12:20.906 301 18156.32 132.16 52821.57 88888.00 2006-10-28 23:12:21.406 301 18156.43 132.20 52821.66 88888.00 2006-10-28 23:12:21.906 301 18156.33 132.22 52821.70 88888.00 2006-10-28 23:12:22.406 301 18156.37 132.20 52821.74 88888.00 2006-10-28 23:12:22.906 301 18156.40 132.20 52821.73 88888.00 2006-10-28 23:12:23.406 301 18156.38 132.20 52821.66 88888.00 2006-10-28 23:12:23.906 301 18156.36 132.28 52821.65 88888.00 2006-10-28 23:12:24.406 301 18156.40 132.23 52821.67 88888.00 2006-10-28 23:12:24.906 301 18156.38 132.17 52821.58 88888.00 2006-10-28 23:12:25.406 301 18156.32 132.11 52821.53 88888.00 2006-10-28 23:12:25.906 301 18156.29 132.15 52821.55 88888.00 2006-10-28 23:12:26.406 301 18156.34 132.29 52821.63 88888.00 2006-10-28 23:12:26.906 301 18156.33 132.25 52821.55 88888.00 2006-10-28 23:12:27.406 301 18156.25 132.23 52821.55 88888.00 2006-10-28 23:12:27.906 301 18156.32 132.31 52821.53 88888.00 2006-10-28 23:12:28.406 301 18156.29 132.26 52821.49 88888.00 2006-10-28 23:12:28.906 301 18156.24 132.19 52821.65 88888.00 2006-10-28 23:12:29.406 301 18156.24 132.12 52821.84 88888.00 2006-10-28 23:12:29.906 301 18156.25 132.18 52821.88 88888.00 2006-10-28 23:12:30.406 301 18156.34 132.22 52821.75 88888.00 2006-10-28 23:12:30.906 301 18156.27 132.26 52821.66 88888.00 2006-10-28 23:12:31.406 301 18156.21 132.26 52821.63 88888.00 2006-10-28 23:12:31.906 301 18156.25 132.24 52821.65 88888.00 2006-10-28 23:12:32.406 301 18156.35 132.18 52821.67 88888.00 2006-10-28 23:12:32.906 301 18156.35 132.15 52821.73 88888.00 2006-10-28 23:12:33.406 301 18156.43 132.17 52821.76 88888.00 2006-10-28 23:12:33.906 301 18156.40 132.18 52821.72 88888.00 2006-10-28 23:12:34.406 301 18156.35 132.20 52821.68 88888.00 2006-10-28 23:12:34.906 301 18156.32 132.14 52821.72 88888.00 2006-10-28 23:12:35.406 301 18156.35 132.09 52821.56 88888.00 2006-10-28 23:12:35.906 301 18156.38 132.04 52821.54 88888.00 2006-10-28 23:12:36.406 301 18156.41 131.91 52821.55 88888.00 2006-10-28 23:12:36.906 301 18156.40 131.74 52821.63 88888.00 2006-10-28 23:12:37.406 301 18156.38 131.64 52821.69 88888.00 2006-10-28 23:12:37.906 301 18156.29 131.69 52821.54 88888.00 2006-10-28 23:12:38.406 301 18156.34 131.78 52821.56 88888.00 2006-10-28 23:12:38.906 301 18156.42 131.78 52821.65 88888.00 2006-10-28 23:12:39.406 301 18156.54 131.73 52821.52 88888.00 2006-10-28 23:12:39.906 301 18156.53 131.71 52821.42 88888.00 2006-10-28 23:12:40.406 301 18156.57 131.69 52821.46 88888.00 2006-10-28 23:12:40.906 301 18156.57 131.69 52821.49 88888.00 2006-10-28 23:12:41.406 301 18156.60 131.68 52821.55 88888.00 2006-10-28 23:12:41.906 301 18156.73 131.69 52821.52 88888.00 2006-10-28 23:12:42.406 301 18156.73 131.69 52821.56 88888.00 2006-10-28 23:12:42.906 301 18156.60 131.73 52821.51 88888.00 2006-10-28 23:12:43.406 301 18156.54 131.67 52821.54 88888.00 2006-10-28 23:12:43.906 301 18156.52 131.64 52821.50 88888.00 2006-10-28 23:12:44.403 301 18156.60 131.58 52821.50 88888.00 2006-10-28 23:12:44.903 301 18156.60 131.59 52821.47 88888.00 2006-10-28 23:12:45.403 301 18156.53 131.56 52821.58 88888.00 2006-10-28 23:12:45.903 301 18156.65 131.68 52821.67 88888.00 2006-10-28 23:12:46.403 301 18156.67 131.74 52821.65 88888.00 2006-10-28 23:12:46.903 301 18156.64 131.75 52821.65 88888.00 2006-10-28 23:12:47.403 301 18156.60 131.65 52821.56 88888.00 2006-10-28 23:12:47.903 301 18156.60 131.57 52821.60 88888.00 2006-10-28 23:12:48.403 301 18156.62 131.62 52821.58 88888.00 2006-10-28 23:12:48.903 301 18156.59 131.69 52821.68 88888.00 2006-10-28 23:12:49.403 301 18156.64 131.66 52821.69 88888.00 2006-10-28 23:12:49.903 301 18156.73 131.61 52821.53 88888.00 2006-10-28 23:12:50.403 301 18156.66 131.53 52821.53 88888.00 2006-10-28 23:12:50.903 301 18156.56 131.49 52821.76 88888.00 2006-10-28 23:12:51.403 301 18156.46 131.52 52821.86 88888.00 2006-10-28 23:12:51.903 301 18156.52 131.50 52821.78 88888.00 2006-10-28 23:12:52.403 301 18156.43 131.44 52821.62 88888.00 2006-10-28 23:12:52.903 301 18156.36 131.46 52821.54 88888.00 2006-10-28 23:12:53.403 301 18156.32 131.51 52821.58 88888.00 2006-10-28 23:12:53.903 301 18156.29 131.54 52821.69 88888.00 2006-10-28 23:12:54.403 301 18156.37 131.53 52821.67 88888.00 2006-10-28 23:12:54.903 301 18156.16 131.40 52821.50 88888.00 2006-10-28 23:12:55.403 301 18156.13 131.18 52821.39 88888.00 2006-10-28 23:12:55.903 301 18156.19 131.09 52821.43 88888.00 2006-10-28 23:12:56.403 301 18156.25 131.04 52821.67 88888.00 2006-10-28 23:12:56.903 301 18156.26 131.07 52821.57 88888.00 2006-10-28 23:12:57.403 301 18156.20 131.13 52821.50 88888.00 2006-10-28 23:12:57.903 301 18156.19 131.23 52821.56 88888.00 2006-10-28 23:12:58.403 301 18156.18 131.23 52821.69 88888.00 2006-10-28 23:12:58.903 301 18156.02 131.08 52821.65 88888.00 2006-10-28 23:12:59.403 301 18156.16 130.99 52821.56 88888.00 2006-10-28 23:12:59.903 301 18156.25 131.01 52821.44 88888.00 2006-10-28 23:13:00.403 301 18156.29 131.02 52821.42 88888.00 2006-10-28 23:13:00.903 301 18156.24 130.99 52821.42 88888.00 2006-10-28 23:13:01.403 301 18156.25 131.06 52821.45 88888.00 2006-10-28 23:13:01.903 301 18156.22 131.07 52821.53 88888.00 2006-10-28 23:13:02.403 301 18156.23 131.07 52821.47 88888.00 2006-10-28 23:13:02.903 301 18156.27 131.04 52821.46 88888.00 2006-10-28 23:13:03.403 301 18156.13 131.02 52821.39 88888.00 2006-10-28 23:13:03.903 301 18156.06 130.90 52821.46 88888.00 2006-10-28 23:13:04.403 301 18156.05 130.80 52821.51 88888.00 2006-10-28 23:13:04.903 301 18156.10 130.78 52821.44 88888.00 2006-10-28 23:13:05.403 301 18156.25 130.78 52821.49 88888.00 2006-10-28 23:13:05.903 301 18156.16 130.83 52821.66 88888.00 2006-10-28 23:13:06.403 301 18156.08 130.88 52821.84 88888.00 2006-10-28 23:13:06.903 301 18156.16 130.99 52821.84 88888.00 2006-10-28 23:13:07.403 301 18156.35 130.90 52821.80 88888.00 2006-10-28 23:13:07.903 301 18156.29 130.75 52821.70 88888.00 2006-10-28 23:13:08.403 301 18156.08 130.78 52821.72 88888.00 2006-10-28 23:13:08.903 301 18156.14 130.84 52821.65 88888.00 2006-10-28 23:13:09.403 301 18156.23 130.98 52821.60 88888.00 2006-10-28 23:13:09.903 301 18156.29 131.06 52821.64 88888.00 2006-10-28 23:13:10.403 301 18155.94 131.06 52821.72 88888.00 2006-10-28 23:13:10.903 301 18155.51 131.12 52821.87 88888.00 2006-10-28 23:13:11.403 301 18155.42 131.11 52821.86 88888.00 2006-10-28 23:13:11.903 301 18155.42 131.00 52821.84 88888.00 2006-10-28 23:13:12.403 301 18155.40 130.90 52821.70 88888.00 2006-10-28 23:13:12.903 301 18155.40 130.92 52821.73 88888.00 2006-10-28 23:13:13.403 301 18155.40 130.96 52821.75 88888.00 2006-10-28 23:13:13.903 301 18155.40 131.10 52821.80 88888.00 2006-10-28 23:13:14.403 301 18155.40 131.15 52821.92 88888.00 2006-10-28 23:13:14.903 301 18155.40 131.22 52821.77 88888.00 2006-10-28 23:13:15.403 301 18155.40 131.19 52821.80 88888.00 2006-10-28 23:13:15.903 301 18155.40 131.06 52821.90 88888.00 2006-10-28 23:13:16.403 301 18155.40 131.00 52821.89 88888.00 2006-10-28 23:13:16.903 301 18155.40 131.02 52821.84 88888.00 2006-10-28 23:13:17.403 301 18155.40 131.07 52821.84 88888.00 2006-10-28 23:13:17.903 301 18155.40 131.21 52821.92 88888.00 2006-10-28 23:13:18.403 301 18155.40 131.36 52821.86 88888.00 2006-10-28 23:13:18.903 301 18155.40 131.41 52821.93 88888.00 2006-10-28 23:13:19.403 301 18155.40 131.45 52821.90 88888.00 2006-10-28 23:13:19.903 301 18155.53 131.39 52821.85 88888.00 2006-10-28 23:13:20.403 301 18155.93 131.34 52821.88 88888.00 2006-10-28 23:13:20.903 301 18156.05 131.18 52821.96 88888.00 2006-10-28 23:13:21.403 301 18156.10 131.21 52821.92 88888.00 2006-10-28 23:13:21.903 301 18156.13 131.15 52821.95 88888.00 2006-10-28 23:13:22.403 301 18156.02 131.13 52821.92 88888.00 2006-10-28 23:13:22.903 301 18155.93 131.20 52821.95 88888.00 2006-10-28 23:13:23.403 301 18155.98 131.30 52822.02 88888.00 2006-10-28 23:13:23.903 301 18156.00 131.37 52822.00 88888.00 2006-10-28 23:13:24.403 301 18156.02 131.37 52821.99 88888.00 2006-10-28 23:13:24.903 301 18155.92 131.24 52821.92 88888.00 2006-10-28 23:13:25.403 301 18155.90 131.13 52821.92 88888.00 2006-10-28 23:13:25.903 301 18155.84 131.07 52821.96 88888.00 2006-10-28 23:13:26.403 301 18155.98 131.16 52821.93 88888.00 2006-10-28 23:13:26.903 301 18155.70 131.42 52822.02 88888.00 2006-10-28 23:13:27.403 301 18155.86 131.34 52822.13 88888.00 2006-10-28 23:13:27.903 301 18156.04 131.32 52822.10 88888.00 2006-10-28 23:13:28.403 301 18155.90 131.38 52822.12 88888.00 2006-10-28 23:13:28.903 301 18155.75 131.36 52822.05 88888.00 2006-10-28 23:13:29.403 301 18155.73 131.20 52822.01 88888.00 2006-10-28 23:13:29.903 301 18155.70 131.01 52822.16 88888.00 2006-10-28 23:13:30.403 301 18155.66 130.97 52822.13 88888.00 2006-10-28 23:13:30.903 301 18155.59 130.97 52822.03 88888.00 2006-10-28 23:13:31.403 301 18155.56 131.05 52822.04 88888.00 2006-10-28 23:13:31.903 301 18155.62 131.11 52822.08 88888.00 2006-10-28 23:13:32.403 301 18155.68 131.14 52822.21 88888.00 2006-10-28 23:13:32.903 301 18155.71 131.08 52822.16 88888.00 2006-10-28 23:13:33.403 301 18155.59 131.02 52822.00 88888.00 2006-10-28 23:13:33.903 301 18155.48 130.95 52821.90 88888.00 2006-10-28 23:13:34.403 301 18155.45 130.89 52821.93 88888.00 2006-10-28 23:13:34.903 301 18155.50 130.85 52822.00 88888.00 2006-10-28 23:13:35.403 301 18155.55 130.81 52821.85 88888.00 2006-10-28 23:13:35.903 301 18155.56 130.83 52821.77 88888.00 2006-10-28 23:13:36.403 301 18155.44 130.83 52821.72 88888.00 2006-10-28 23:13:36.903 301 18155.43 130.77 52821.67 88888.00 2006-10-28 23:13:37.403 301 18155.55 130.71 52821.60 88888.00 2006-10-28 23:13:37.903 301 18155.42 130.68 52821.60 88888.00 2006-10-28 23:13:38.403 301 18155.37 130.71 52821.68 88888.00 2006-10-28 23:13:38.903 301 18155.48 130.74 52821.68 88888.00 2006-10-28 23:13:39.403 301 18155.61 130.67 52821.74 88888.00 2006-10-28 23:13:39.903 301 18155.53 130.68 52821.65 88888.00 2006-10-28 23:13:40.403 301 18155.47 130.67 52821.77 88888.00 2006-10-28 23:13:40.903 301 18155.64 130.58 52821.66 88888.00 2006-10-28 23:13:41.403 301 18155.54 130.51 52821.72 88888.00 2006-10-28 23:13:41.903 301 18155.42 130.47 52821.73 88888.00 2006-10-28 23:13:42.403 301 18155.36 130.43 52821.74 88888.00 2006-10-28 23:13:42.903 301 18155.37 130.38 52821.73 88888.00 2006-10-28 23:13:43.403 301 18155.40 130.38 52821.55 88888.00 2006-10-28 23:13:43.903 301 18155.40 130.37 52821.50 88888.00 2006-10-28 23:13:44.403 301 18155.40 130.41 52821.54 88888.00 2006-10-28 23:13:44.903 301 18155.40 130.46 52821.53 88888.00 2006-10-28 23:13:45.403 301 18155.40 130.45 52821.42 88888.00 2006-10-28 23:13:45.903 301 18155.39 130.39 52821.50 88888.00 2006-10-28 23:13:46.403 301 18155.50 130.32 52821.67 88888.00 2006-10-28 23:13:46.903 301 18155.64 130.32 52821.67 88888.00 2006-10-28 23:13:47.403 301 18155.50 130.37 52821.60 88888.00 2006-10-28 23:13:47.903 301 18155.43 130.30 52821.70 88888.00 2006-10-28 23:13:48.403 301 18155.48 130.30 52821.64 88888.00 2006-10-28 23:13:48.903 301 18155.40 130.25 52821.63 88888.00 2006-10-28 23:13:49.403 301 18155.33 130.35 52821.60 88888.00 2006-10-28 23:13:49.903 301 18155.25 130.37 52821.55 88888.00 2006-10-28 23:13:50.403 301 18155.19 130.26 52821.69 88888.00 2006-10-28 23:13:50.903 301 18155.28 130.19 52821.75 88888.00 2006-10-28 23:13:51.403 301 18155.34 130.17 52821.58 88888.00 2006-10-28 23:13:51.903 301 18155.19 130.17 52821.47 88888.00 2006-10-28 23:13:52.403 301 18155.23 130.25 52821.56 88888.00 2006-10-28 23:13:52.903 301 18155.33 130.21 52821.47 88888.00 2006-10-28 23:13:53.403 301 18155.38 130.10 52821.32 88888.00 2006-10-28 23:13:53.903 301 18155.32 130.08 52821.28 88888.00 2006-10-28 23:13:54.403 301 18155.32 130.06 52821.28 88888.00 2006-10-28 23:13:54.903 301 18155.37 130.07 52821.27 88888.00 2006-10-28 23:13:55.403 301 18155.38 130.13 52821.34 88888.00 2006-10-28 23:13:55.903 301 18155.43 130.16 52821.40 88888.00 2006-10-28 23:13:56.403 301 18155.42 130.12 52821.41 88888.00 2006-10-28 23:13:56.903 301 18155.39 130.11 52821.65 88888.00 2006-10-28 23:13:57.403 301 18155.40 130.16 52821.47 88888.00 2006-10-28 23:13:57.903 301 18155.40 130.14 52821.40 88888.00 2006-10-28 23:13:58.403 301 18155.46 130.14 52821.41 88888.00 2006-10-28 23:13:58.903 301 18155.46 130.18 52821.42 88888.00 2006-10-28 23:13:59.403 301 18155.54 130.13 52821.35 88888.00 2006-10-28 23:13:59.903 301 18155.56 130.15 52821.37 88888.00 2006-10-28 23:14:00.403 301 18155.51 130.10 52821.29 88888.00 2006-10-28 23:14:00.903 301 18155.44 130.16 52821.17 88888.00 2006-10-28 23:14:01.403 301 18155.47 130.19 52821.17 88888.00 2006-10-28 23:14:01.903 301 18155.58 130.28 52821.26 88888.00 2006-10-28 23:14:02.403 301 18155.55 130.25 52821.17 88888.00 2006-10-28 23:14:02.903 301 18155.70 130.13 52821.18 88888.00 2006-10-28 23:14:03.403 301 18155.75 130.08 52821.12 88888.00 2006-10-28 23:14:03.903 301 18155.64 130.09 52821.16 88888.00 2006-10-28 23:14:04.403 301 18155.62 130.12 52821.32 88888.00 2006-10-28 23:14:04.903 301 18155.55 130.19 52821.28 88888.00 2006-10-28 23:14:05.403 301 18155.43 130.28 52821.25 88888.00 2006-10-28 23:14:05.903 301 18155.51 130.24 52821.09 88888.00 2006-10-28 23:14:06.403 301 18155.73 130.25 52821.06 88888.00 2006-10-28 23:14:06.903 301 18155.73 130.38 52821.11 88888.00 2006-10-28 23:14:07.403 301 18155.77 130.41 52821.11 88888.00 2006-10-28 23:14:07.903 301 18155.91 130.38 52821.14 88888.00 2006-10-28 23:14:08.403 301 18156.09 130.33 52821.22 88888.00 2006-10-28 23:14:08.903 301 18156.16 130.40 52821.19 88888.00 2006-10-28 23:14:09.403 301 18156.16 130.43 52821.19 88888.00 2006-10-28 23:14:09.903 301 18156.19 130.49 52821.25 88888.00 2006-10-28 23:14:10.403 301 18156.11 130.49 52821.37 88888.00 2006-10-28 23:14:10.903 301 18156.08 130.47 52821.38 88888.00 2006-10-28 23:14:11.403 301 18156.13 130.48 52821.29 88888.00 2006-10-28 23:14:11.903 301 18156.16 130.43 52821.11 88888.00 2006-10-28 23:14:12.403 301 18156.09 130.38 52821.16 88888.00 2006-10-28 23:14:12.903 301 18156.05 130.41 52821.19 88888.00 2006-10-28 23:14:13.403 301 18155.97 130.44 52821.20 88888.00 2006-10-28 23:14:13.903 301 18156.03 130.50 52821.30 88888.00 2006-10-28 23:14:14.403 301 18156.16 130.56 52821.27 88888.00 2006-10-28 23:14:14.903 301 18156.12 130.49 52821.22 88888.00 2006-10-28 23:14:15.403 301 18156.14 130.56 52821.18 88888.00 2006-10-28 23:14:15.903 301 18156.15 130.49 52821.15 88888.00 2006-10-28 23:14:16.403 301 18156.31 130.47 52821.20 88888.00 2006-10-28 23:14:16.903 301 18156.42 130.50 52821.17 88888.00 2006-10-28 23:14:17.403 301 18156.37 130.50 52821.10 88888.00 2006-10-28 23:14:17.903 301 18156.34 130.44 52821.00 88888.00 2006-10-28 23:14:18.403 301 18156.34 130.41 52820.95 88888.00 2006-10-28 23:14:18.903 301 18156.38 130.45 52820.95 88888.00 2006-10-28 23:14:19.403 301 18156.40 130.53 52820.97 88888.00 2006-10-28 23:14:19.903 301 18156.40 130.54 52820.95 88888.00 2006-10-28 23:14:20.403 301 18156.36 130.54 52821.06 88888.00 2006-10-28 23:14:20.903 301 18156.30 130.47 52821.02 88888.00 2006-10-28 23:14:21.403 301 18156.29 130.38 52821.07 88888.00 2006-10-28 23:14:21.903 301 18156.21 130.40 52821.12 88888.00 2006-10-28 23:14:22.403 301 18156.23 130.46 52821.00 88888.00 2006-10-28 23:14:22.903 301 18156.51 130.41 52820.89 88888.00 2006-10-28 23:14:23.403 301 18156.59 130.36 52820.91 88888.00 2006-10-28 23:14:23.903 301 18156.60 130.23 52820.89 88888.00 2006-10-28 23:14:24.403 301 18156.69 130.19 52820.89 88888.00 2006-10-28 23:14:24.903 301 18156.80 130.28 52820.82 88888.00 2006-10-28 23:14:25.403 301 18156.96 130.24 52820.80 88888.00 2006-10-28 23:14:25.903 301 18157.05 130.29 52820.88 88888.00 2006-10-28 23:14:26.403 301 18156.98 130.35 52820.95 88888.00 2006-10-28 23:14:26.903 301 18156.96 130.41 52820.93 88888.00 2006-10-28 23:14:27.403 301 18157.05 130.40 52820.95 88888.00 2006-10-28 23:14:27.903 301 18157.19 130.38 52820.94 88888.00 2006-10-28 23:14:28.403 301 18157.08 130.42 52820.75 88888.00 2006-10-28 23:14:28.903 301 18156.91 130.45 52820.76 88888.00 2006-10-28 23:14:29.403 301 18156.86 130.44 52820.88 88888.00 2006-10-28 23:14:29.903 301 18156.77 130.42 52820.92 88888.00 2006-10-28 23:14:30.403 301 18156.43 130.36 52820.92 88888.00 2006-10-28 23:14:30.903 301 18156.58 130.34 52820.85 88888.00 2006-10-28 23:14:31.403 301 18156.88 130.45 52820.82 88888.00 2006-10-28 23:14:31.903 301 18157.01 130.44 52820.71 88888.00 2006-10-28 23:14:32.403 301 18157.11 130.48 52820.62 88888.00 2006-10-28 23:14:32.903 301 18157.10 130.45 52820.63 88888.00 2006-10-28 23:14:33.403 301 18157.09 130.36 52820.60 88888.00 2006-10-28 23:14:33.903 301 18157.12 130.33 52820.65 88888.00 2006-10-28 23:14:34.403 301 18157.11 130.35 52820.69 88888.00 2006-10-28 23:14:34.903 301 18157.11 130.35 52820.70 88888.00 2006-10-28 23:14:35.403 301 18157.18 130.38 52820.71 88888.00 2006-10-28 23:14:35.903 301 18157.28 130.38 52820.69 88888.00 2006-10-28 23:14:36.403 301 18157.42 130.25 52820.59 88888.00 2006-10-28 23:14:36.903 301 18157.53 130.24 52820.58 88888.00 2006-10-28 23:14:37.403 301 18157.45 130.21 52820.50 88888.00 2006-10-28 23:14:37.903 301 18157.47 130.14 52820.42 88888.00 2006-10-28 23:14:38.403 301 18157.52 130.07 52820.40 88888.00 2006-10-28 23:14:38.903 301 18157.49 130.16 52820.34 88888.00 2006-10-28 23:14:39.403 301 18157.61 130.17 52820.61 88888.00 2006-10-28 23:14:39.903 301 18157.64 130.24 52820.47 88888.00 2006-10-28 23:14:40.403 301 18157.68 130.12 52820.31 88888.00 2006-10-28 23:14:40.903 301 18157.68 129.99 52820.27 88888.00 2006-10-28 23:14:41.403 301 18157.57 129.95 52820.29 88888.00 2006-10-28 23:14:41.903 301 18157.53 129.99 52820.41 88888.00 2006-10-28 23:14:42.403 301 18157.49 129.94 52820.37 88888.00 2006-10-28 23:14:42.903 301 18157.46 129.88 52820.41 88888.00 2006-10-28 23:14:43.403 301 18157.52 129.85 52820.39 88888.00 2006-10-28 23:14:43.903 301 18157.67 129.75 52820.29 88888.00 2006-10-28 23:14:44.403 301 18157.66 129.67 52820.26 88888.00 2006-10-28 23:14:44.903 301 18157.61 129.71 52820.40 88888.00 2006-10-28 23:14:45.403 301 18157.56 129.86 52820.48 88888.00 2006-10-28 23:14:45.903 301 18157.65 129.91 52820.44 88888.00 2006-10-28 23:14:46.403 301 18157.67 129.74 52820.39 88888.00 2006-10-28 23:14:46.903 301 18157.82 129.57 52820.44 88888.00 2006-10-28 23:14:47.403 301 18157.82 129.55 52820.39 88888.00 2006-10-28 23:14:47.903 301 18157.75 129.65 52820.33 88888.00 2006-10-28 23:14:48.403 301 18157.76 129.67 52820.36 88888.00 2006-10-28 23:14:48.903 301 18157.83 129.71 52820.34 88888.00 2006-10-28 23:14:49.403 301 18157.86 129.71 52820.30 88888.00 2006-10-28 23:14:49.903 301 18157.89 129.71 52820.29 88888.00 2006-10-28 23:14:50.403 301 18157.79 129.65 52820.24 88888.00 2006-10-28 23:14:50.903 301 18157.78 129.64 52820.17 88888.00 2006-10-28 23:14:51.403 301 18157.78 129.68 52820.25 88888.00 2006-10-28 23:14:51.903 301 18157.83 129.76 52820.17 88888.00 2006-10-28 23:14:52.403 301 18157.95 129.70 52820.09 88888.00 2006-10-28 23:14:52.903 301 18157.97 129.76 52820.05 88888.00 2006-10-28 23:14:53.403 301 18157.93 129.79 52819.90 88888.00 2006-10-28 23:14:53.903 301 18157.89 129.77 52819.92 88888.00 2006-10-28 23:14:54.403 301 18157.90 129.70 52820.07 88888.00 2006-10-28 23:14:54.903 301 18157.88 129.61 52820.07 88888.00 2006-10-28 23:14:55.403 301 18157.94 129.64 52820.01 88888.00 2006-10-28 23:14:55.903 301 18157.99 129.61 52819.94 88888.00 2006-10-28 23:14:56.403 301 18157.94 129.67 52819.90 88888.00 2006-10-28 23:14:56.903 301 18157.84 129.65 52819.90 88888.00 2006-10-28 23:14:57.403 301 18157.79 129.66 52819.90 88888.00 2006-10-28 23:14:57.903 301 18157.78 129.63 52819.94 88888.00 2006-10-28 23:14:58.403 301 18157.67 129.63 52819.84 88888.00 2006-10-28 23:14:58.903 301 18157.68 129.68 52819.80 88888.00 2006-10-28 23:14:59.403 301 18157.76 129.76 52819.67 88888.00 2006-10-28 23:14:59.903 301 18157.78 129.76 52819.75 88888.00 2006-10-28 23:15:00.403 301 18157.67 129.78 52819.75 88888.00 2006-10-28 23:15:00.903 301 18157.57 129.76 52819.72 88888.00 2006-10-28 23:15:01.403 301 18157.69 129.85 52819.72 88888.00 2006-10-28 23:15:01.903 301 18157.79 129.78 52819.68 88888.00 2006-10-28 23:15:02.403 301 18157.81 129.71 52819.72 88888.00 2006-10-28 23:15:02.903 301 18157.78 129.76 52819.71 88888.00 2006-10-28 23:15:03.403 301 18157.66 129.75 52819.61 88888.00 2006-10-28 23:15:03.903 301 18157.66 129.72 52819.61 88888.00 2006-10-28 23:15:04.403 301 18157.66 129.69 52819.66 88888.00 2006-10-28 23:15:04.903 301 18157.63 129.59 52819.61 88888.00 2006-10-28 23:15:05.403 301 18157.73 129.50 52819.54 88888.00 2006-10-28 23:15:05.903 301 18157.79 129.53 52819.55 88888.00 2006-10-28 23:15:06.403 301 18157.67 129.61 52819.61 88888.00 2006-10-28 23:15:06.903 301 18157.62 129.58 52819.58 88888.00 2006-10-28 23:15:07.403 301 18157.74 129.61 52819.60 88888.00 2006-10-28 23:15:07.903 301 18157.69 129.56 52819.68 88888.00 2006-10-28 23:15:08.403 301 18157.68 129.54 52819.65 88888.00 2006-10-28 23:15:08.903 301 18157.50 129.55 52819.71 88888.00 2006-10-28 23:15:09.403 301 18157.57 129.49 52819.68 88888.00 2006-10-28 23:15:09.903 301 18157.62 129.47 52819.76 88888.00 2006-10-28 23:15:10.403 301 18157.54 129.50 52819.80 88888.00 2006-10-28 23:15:10.903 301 18157.49 129.50 52819.73 88888.00 2006-10-28 23:15:11.403 301 18157.51 129.59 52819.72 88888.00 2006-10-28 23:15:11.903 301 18157.46 129.53 52819.76 88888.00 2006-10-28 23:15:12.403 301 18157.68 129.53 52819.70 88888.00 2006-10-28 23:15:12.903 301 18157.83 129.57 52819.70 88888.00 2006-10-28 23:15:13.403 301 18157.76 129.49 52819.67 88888.00 2006-10-28 23:15:13.903 301 18157.56 129.42 52819.61 88888.00 2006-10-28 23:15:14.403 301 18157.65 129.45 52819.60 88888.00 2006-10-28 23:15:14.903 301 18157.66 129.46 52819.53 88888.00 2006-10-28 23:15:15.403 301 18157.66 129.46 52819.60 88888.00 2006-10-28 23:15:15.903 301 18157.56 129.51 52819.66 88888.00 2006-10-28 23:15:16.403 301 18157.51 129.55 52819.71 88888.00 2006-10-28 23:15:16.903 301 18157.52 129.56 52819.61 88888.00 2006-10-28 23:15:17.403 301 18157.53 129.51 52819.54 88888.00 2006-10-28 23:15:17.903 301 18157.44 129.58 52819.54 88888.00 2006-10-28 23:15:18.403 301 18157.40 129.59 52819.56 88888.00 2006-10-28 23:15:18.903 301 18157.43 129.63 52819.64 88888.00 2006-10-28 23:15:19.403 301 18157.50 129.58 52819.70 88888.00 2006-10-28 23:15:19.903 301 18157.57 129.58 52819.63 88888.00 2006-10-28 23:15:20.403 301 18157.66 129.68 52819.58 88888.00 2006-10-28 23:15:20.903 301 18157.50 129.66 52819.46 88888.00 2006-10-28 23:15:21.403 301 18157.57 129.69 52819.23 88888.00 2006-10-28 23:15:21.903 301 18157.66 129.71 52819.31 88888.00 2006-10-28 23:15:22.403 301 18157.71 129.63 52819.41 88888.00 2006-10-28 23:15:22.903 301 18157.65 129.68 52819.28 88888.00 2006-10-28 23:15:23.403 301 18157.51 129.71 52819.22 88888.00 2006-10-28 23:15:23.903 301 18157.49 129.64 52819.32 88888.00 2006-10-28 23:15:24.403 301 18157.55 129.64 52819.24 88888.00 2006-10-28 23:15:24.903 301 18157.57 129.56 52819.21 88888.00 2006-10-28 23:15:25.403 301 18157.58 129.61 52819.20 88888.00 2006-10-28 23:15:25.903 301 18157.53 129.66 52819.20 88888.00 2006-10-28 23:15:26.403 301 18157.52 129.74 52819.10 88888.00 2006-10-28 23:15:26.903 301 18157.64 129.73 52818.97 88888.00 2006-10-28 23:15:27.403 301 18157.62 129.68 52818.98 88888.00 2006-10-28 23:15:27.903 301 18157.49 129.68 52819.03 88888.00 2006-10-28 23:15:28.403 301 18157.47 129.65 52819.23 88888.00 2006-10-28 23:15:28.903 301 18157.62 129.68 52819.24 88888.00 2006-10-28 23:15:29.403 301 18157.56 129.73 52819.22 88888.00 2006-10-28 23:15:29.903 301 18157.68 129.70 52819.11 88888.00 2006-10-28 23:15:30.403 301 18157.76 129.74 52819.01 88888.00 2006-10-28 23:15:30.903 301 18157.82 129.70 52819.06 88888.00 2006-10-28 23:15:31.403 301 18157.89 129.68 52819.05 88888.00 2006-10-28 23:15:31.903 301 18157.90 129.71 52819.02 88888.00 2006-10-28 23:15:32.403 301 18157.83 129.66 52818.93 88888.00 2006-10-28 23:15:32.903 301 18157.88 129.70 52818.82 88888.00 2006-10-28 23:15:33.403 301 18157.97 129.66 52818.79 88888.00 2006-10-28 23:15:33.903 301 18158.08 129.71 52818.84 88888.00 2006-10-28 23:15:34.403 301 18158.10 129.72 52818.76 88888.00 2006-10-28 23:15:34.903 301 18158.08 129.76 52818.71 88888.00 2006-10-28 23:15:35.403 301 18158.19 129.75 52818.75 88888.00 2006-10-28 23:15:35.903 301 18158.29 129.75 52818.73 88888.00 2006-10-28 23:15:36.403 301 18158.30 129.85 52818.73 88888.00 2006-10-28 23:15:36.903 301 18158.37 129.91 52818.77 88888.00 2006-10-28 23:15:37.403 301 18158.22 129.88 52818.78 88888.00 2006-10-28 23:15:37.903 301 18158.17 129.76 52818.72 88888.00 2006-10-28 23:15:38.403 301 18158.11 129.78 52818.66 88888.00 2006-10-28 23:15:38.903 301 18158.08 129.84 52818.61 88888.00 2006-10-28 23:15:39.403 301 18158.18 129.89 52818.70 88888.00 2006-10-28 23:15:39.903 301 18158.22 129.87 52818.84 88888.00 2006-10-28 23:15:40.403 301 18158.31 129.86 52818.82 88888.00 2006-10-28 23:15:40.903 301 18158.52 129.95 52818.72 88888.00 2006-10-28 23:15:41.403 301 18158.50 129.91 52818.80 88888.00 2006-10-28 23:15:41.903 301 18158.37 129.94 52818.87 88888.00 2006-10-28 23:15:42.403 301 18158.31 129.92 52818.77 88888.00 2006-10-28 23:15:42.903 301 18158.42 129.87 52818.68 88888.00 2006-10-28 23:15:43.403 301 18158.53 129.97 52818.84 88888.00 2006-10-28 23:15:43.903 301 18158.51 130.09 52818.86 88888.00 2006-10-28 23:15:44.403 301 18158.40 130.21 52818.82 88888.00 2006-10-28 23:15:44.903 301 18158.45 130.13 52818.85 88888.00 2006-10-28 23:15:45.403 301 18158.47 130.13 52818.84 88888.00 2006-10-28 23:15:45.903 301 18158.59 130.14 52818.73 88888.00 2006-10-28 23:15:46.403 301 18158.64 130.18 52818.76 88888.00 2006-10-28 23:15:46.903 301 18158.69 130.35 52818.80 88888.00 2006-10-28 23:15:47.403 301 18158.66 130.41 52818.85 88888.00 2006-10-28 23:15:47.903 301 18158.54 130.35 52818.91 88888.00 2006-10-28 23:15:48.403 301 18158.57 130.39 52818.90 88888.00 2006-10-28 23:15:48.903 301 18158.76 130.44 52818.83 88888.00 2006-10-28 23:15:49.403 301 18158.69 130.48 52818.86 88888.00 2006-10-28 23:15:49.903 301 18158.70 130.50 52818.94 88888.00 2006-10-28 23:15:50.403 301 18158.44 130.55 52818.84 88888.00 2006-10-28 23:15:50.903 301 18158.37 130.54 52818.67 88888.00 2006-10-28 23:15:51.403 301 18158.36 130.58 52818.70 88888.00 2006-10-28 23:15:51.903 301 18158.41 130.79 52818.68 88888.00 2006-10-28 23:15:52.403 301 18158.37 130.78 52818.64 88888.00 2006-10-28 23:15:52.903 301 18158.42 130.76 52818.78 88888.00 2006-10-28 23:15:53.403 301 18158.69 130.80 52818.77 88888.00 2006-10-28 23:15:53.903 301 18158.72 130.82 52818.66 88888.00 2006-10-28 23:15:54.403 301 18158.66 130.79 52818.55 88888.00 2006-10-28 23:15:54.903 301 18158.74 130.78 52818.63 88888.00 2006-10-28 23:15:55.403 301 18158.82 130.92 52818.66 88888.00 2006-10-28 23:15:55.903 301 18158.83 130.99 52818.73 88888.00 2006-10-28 23:15:56.403 301 18158.76 130.99 52818.77 88888.00 2006-10-28 23:15:56.903 301 18158.60 130.97 52818.77 88888.00 2006-10-28 23:15:57.403 301 18158.60 130.97 52818.73 88888.00 2006-10-28 23:15:57.903 301 18158.66 131.03 52818.68 88888.00 2006-10-28 23:15:58.403 301 18158.70 131.09 52818.62 88888.00 2006-10-28 23:15:58.903 301 18158.61 131.11 52818.60 88888.00 2006-10-28 23:15:59.403 301 18158.65 131.11 52818.63 88888.00 2006-10-28 23:15:59.903 301 18158.75 131.11 52818.53 88888.00 2006-10-28 23:16:00.403 301 18158.66 131.13 52818.40 88888.00 2006-10-28 23:16:00.903 301 18158.59 131.15 52818.40 88888.00 2006-10-28 23:16:01.403 301 18158.45 131.24 52818.27 88888.00 2006-10-28 23:16:01.903 301 18158.42 131.23 52818.35 88888.00 2006-10-28 23:16:02.403 301 18158.49 131.24 52818.38 88888.00 2006-10-28 23:16:02.903 301 18158.70 131.26 52818.39 88888.00 2006-10-28 23:16:03.403 301 18158.73 131.33 52818.32 88888.00 2006-10-28 23:16:03.903 301 18158.68 131.33 52818.19 88888.00 2006-10-28 23:16:04.403 301 18158.73 131.43 52818.20 88888.00 2006-10-28 23:16:04.903 301 18158.65 131.55 52818.22 88888.00 2006-10-28 23:16:05.403 301 18158.63 131.66 52818.32 88888.00 2006-10-28 23:16:05.903 301 18158.70 131.68 52818.22 88888.00 2006-10-28 23:16:06.403 301 18158.81 131.67 52818.17 88888.00 2006-10-28 23:16:06.903 301 18158.74 131.70 52818.19 88888.00 2006-10-28 23:16:07.403 301 18158.79 131.76 52818.29 88888.00 2006-10-28 23:16:07.903 301 18158.83 131.82 52818.37 88888.00 2006-10-28 23:16:08.403 301 18158.84 131.94 52818.26 88888.00 2006-10-28 23:16:08.903 301 18158.97 132.05 52818.30 88888.00 2006-10-28 23:16:09.403 301 18158.86 132.03 52818.25 88888.00 2006-10-28 23:16:09.903 301 18158.96 132.10 52818.29 88888.00 2006-10-28 23:16:10.403 301 18158.98 132.02 52818.27 88888.00 2006-10-28 23:16:10.903 301 18159.07 132.01 52818.21 88888.00 2006-10-28 23:16:11.403 301 18159.23 132.02 52818.06 88888.00 2006-10-28 23:16:11.903 301 18159.26 132.06 52818.21 88888.00 2006-10-28 23:16:12.403 301 18159.29 132.12 52818.27 88888.00 2006-10-28 23:16:12.903 301 18159.29 132.21 52818.13 88888.00 2006-10-28 23:16:13.403 301 18159.08 132.18 52818.01 88888.00 2006-10-28 23:16:13.903 301 18159.14 132.18 52818.02 88888.00 2006-10-28 23:16:14.403 301 18159.30 132.32 52818.06 88888.00 2006-10-28 23:16:14.903 301 18159.33 132.40 52818.07 88888.00 2006-10-28 23:16:15.403 301 18159.35 132.59 52818.15 88888.00 2006-10-28 23:16:15.903 301 18159.44 132.72 52818.09 88888.00 2006-10-28 23:16:16.403 301 18159.68 132.70 52818.04 88888.00 2006-10-28 23:16:16.903 301 18159.61 132.57 52818.03 88888.00 2006-10-28 23:16:17.403 301 18159.55 132.65 52817.99 88888.00 2006-10-28 23:16:17.903 301 18159.66 132.76 52817.94 88888.00 2006-10-28 23:16:18.403 301 18159.56 132.74 52817.87 88888.00 2006-10-28 23:16:18.903 301 18159.59 132.71 52817.92 88888.00 2006-10-28 23:16:19.403 301 18159.60 132.75 52818.01 88888.00 2006-10-28 23:16:19.903 301 18159.53 132.74 52817.95 88888.00 2006-10-28 23:16:20.403 301 18159.61 132.80 52817.84 88888.00 2006-10-28 23:16:20.903 301 18159.60 132.78 52817.78 88888.00 2006-10-28 23:16:21.403 301 18159.68 132.80 52817.79 88888.00 2006-10-28 23:16:21.903 301 18159.75 132.90 52817.78 88888.00 2006-10-28 23:16:22.403 301 18159.78 132.92 52817.87 88888.00 2006-10-28 23:16:22.903 301 18159.86 132.97 52817.83 88888.00 2006-10-28 23:16:23.403 301 18159.84 132.98 52817.87 88888.00 2006-10-28 23:16:23.903 301 18159.78 132.92 52817.86 88888.00 2006-10-28 23:16:24.403 301 18159.97 132.94 52817.80 88888.00 2006-10-28 23:16:24.903 301 18160.09 132.89 52817.73 88888.00 2006-10-28 23:16:25.403 301 18160.04 132.90 52817.59 88888.00 2006-10-28 23:16:25.903 301 18160.00 132.97 52817.57 88888.00 2006-10-28 23:16:26.403 301 18160.01 132.91 52817.57 88888.00 2006-10-28 23:16:26.903 301 18159.91 132.84 52817.50 88888.00 2006-10-28 23:16:27.403 301 18159.97 133.00 52817.44 88888.00 2006-10-28 23:16:27.903 301 18160.02 133.10 52817.37 88888.00 2006-10-28 23:16:28.403 301 18160.12 133.10 52817.45 88888.00 2006-10-28 23:16:28.903 301 18160.23 132.99 52817.40 88888.00 2006-10-28 23:16:29.403 301 18160.11 132.91 52817.38 88888.00 2006-10-28 23:16:29.903 301 18160.15 132.89 52817.35 88888.00 2006-10-28 23:16:30.403 301 18160.28 132.90 52817.29 88888.00 2006-10-28 23:16:30.903 301 18160.40 133.03 52817.32 88888.00 2006-10-28 23:16:31.403 301 18160.44 133.15 52817.35 88888.00 2006-10-28 23:16:31.903 301 18160.47 133.09 52817.32 88888.00 2006-10-28 23:16:32.403 301 18160.46 133.04 52817.35 88888.00 2006-10-28 23:16:32.903 301 18160.48 133.06 52817.45 88888.00 2006-10-28 23:16:33.403 301 18160.59 133.16 52817.52 88888.00 2006-10-28 23:16:33.903 301 18160.61 133.07 52817.50 88888.00 2006-10-28 23:16:34.403 301 18160.65 133.02 52817.32 88888.00 2006-10-28 23:16:34.903 301 18160.66 132.99 52817.21 88888.00 2006-10-28 23:16:35.403 301 18160.54 133.00 52817.25 88888.00 2006-10-28 23:16:35.903 301 18160.59 133.00 52817.21 88888.00 2006-10-28 23:16:36.403 301 18160.66 133.02 52817.20 88888.00 2006-10-28 23:16:36.903 301 18160.86 132.96 52817.21 88888.00 2006-10-28 23:16:37.403 301 18160.78 132.92 52817.03 88888.00 2006-10-28 23:16:37.903 301 18160.66 132.89 52816.77 88888.00 2006-10-28 23:16:38.403 301 18160.72 132.95 52816.78 88888.00 2006-10-28 23:16:38.903 301 18160.81 132.98 52816.97 88888.00 2006-10-28 23:16:39.403 301 18161.03 133.00 52817.01 88888.00 2006-10-28 23:16:39.903 301 18161.14 133.05 52816.94 88888.00 2006-10-28 23:16:40.403 301 18161.08 133.04 52816.92 88888.00 2006-10-28 23:16:40.903 301 18161.04 132.91 52816.90 88888.00 2006-10-28 23:16:41.403 301 18161.08 132.86 52816.77 88888.00 2006-10-28 23:16:41.903 301 18161.13 132.92 52816.77 88888.00 2006-10-28 23:16:42.403 301 18161.11 132.88 52816.74 88888.00 2006-10-28 23:16:42.903 301 18161.19 132.82 52816.68 88888.00 2006-10-28 23:16:43.403 301 18161.22 132.80 52816.59 88888.00 2006-10-28 23:16:43.903 301 18161.23 132.76 52816.56 88888.00 2006-10-28 23:16:44.403 301 18161.20 132.68 52816.48 88888.00 2006-10-28 23:16:44.903 301 18161.27 132.65 52816.38 88888.00 2006-10-28 23:16:45.403 301 18161.26 132.55 52816.33 88888.00 2006-10-28 23:16:45.903 301 18161.20 132.57 52816.39 88888.00 2006-10-28 23:16:46.403 301 18161.18 132.53 52816.46 88888.00 2006-10-28 23:16:46.903 301 18161.25 132.40 52816.48 88888.00 2006-10-28 23:16:47.403 301 18161.25 132.37 52816.50 88888.00 2006-10-28 23:16:47.903 301 18161.33 132.36 52816.45 88888.00 2006-10-28 23:16:48.403 301 18161.37 132.32 52816.42 88888.00 2006-10-28 23:16:48.903 301 18161.51 132.29 52816.44 88888.00 2006-10-28 23:16:49.403 301 18161.44 132.28 52816.42 88888.00 2006-10-28 23:16:49.903 301 18161.49 132.23 52816.41 88888.00 2006-10-28 23:16:50.403 301 18161.55 132.22 52816.36 88888.00 2006-10-28 23:16:50.903 301 18161.52 132.28 52816.32 88888.00 2006-10-28 23:16:51.403 301 18161.76 132.22 52816.33 88888.00 2006-10-28 23:16:51.903 301 18161.70 132.12 52816.32 88888.00 2006-10-28 23:16:52.403 301 18161.54 132.13 52816.20 88888.00 2006-10-28 23:16:52.903 301 18161.53 132.14 52816.10 88888.00 2006-10-28 23:16:53.403 301 18161.54 132.08 52816.12 88888.00 2006-10-28 23:16:53.903 301 18161.46 132.05 52816.15 88888.00 2006-10-28 23:16:54.403 301 18161.46 132.09 52816.20 88888.00 2006-10-28 23:16:54.903 301 18161.51 132.05 52816.18 88888.00 2006-10-28 23:16:55.403 301 18161.54 131.97 52816.17 88888.00 2006-10-28 23:16:55.903 301 18161.52 132.03 52816.16 88888.00 2006-10-28 23:16:56.403 301 18161.63 132.02 52816.11 88888.00 2006-10-28 23:16:56.903 301 18161.62 132.01 52816.13 88888.00 2006-10-28 23:16:57.403 301 18161.48 132.03 52816.15 88888.00 2006-10-28 23:16:57.903 301 18161.53 131.91 52816.11 88888.00 2006-10-28 23:16:58.403 301 18161.52 131.88 52816.00 88888.00 2006-10-28 23:16:58.903 301 18161.45 131.87 52815.98 88888.00 2006-10-28 23:16:59.403 301 18161.34 131.81 52815.97 88888.00 2006-10-28 23:16:59.903 301 18161.42 131.77 52815.89 88888.00 2006-10-28 23:17:00.403 301 18161.46 131.69 52816.04 88888.00 2006-10-28 23:17:00.903 301 18161.38 131.64 52816.00 88888.00 2006-10-28 23:17:01.403 301 18161.51 131.59 52816.05 88888.00 2006-10-28 23:17:01.903 301 18161.48 131.73 52816.08 88888.00 2006-10-28 23:17:02.403 301 18161.41 131.79 52816.08 88888.00 2006-10-28 23:17:02.903 301 18161.47 131.90 52815.82 88888.00 2006-10-28 23:17:03.403 301 18161.54 131.87 52815.80 88888.00 2006-10-28 23:17:03.903 301 18161.42 131.72 52815.69 88888.00 2006-10-28 23:17:04.403 301 18161.44 131.62 52815.61 88888.00 2006-10-28 23:17:04.903 301 18161.47 131.64 52815.74 88888.00 2006-10-28 23:17:05.403 301 18161.54 131.68 52815.86 88888.00 2006-10-28 23:17:05.903 301 18161.58 131.71 52815.97 88888.00 2006-10-28 23:17:06.403 301 18161.54 131.81 52815.86 88888.00 2006-10-28 23:17:06.903 301 18161.51 131.83 52815.74 88888.00 2006-10-28 23:17:07.403 301 18161.56 131.78 52815.69 88888.00 2006-10-28 23:17:07.903 301 18161.54 131.72 52815.62 88888.00 2006-10-28 23:17:08.403 301 18161.37 131.68 52815.70 88888.00 2006-10-28 23:17:08.903 301 18161.32 131.65 52815.75 88888.00 2006-10-28 23:17:09.403 301 18161.44 131.65 52815.63 88888.00 2006-10-28 23:17:09.903 301 18161.48 131.70 52815.77 88888.00 2006-10-28 23:17:10.403 301 18161.44 131.75 52815.88 88888.00 2006-10-28 23:17:10.903 301 18161.49 131.77 52815.84 88888.00 2006-10-28 23:17:11.403 301 18161.57 131.70 52815.88 88888.00 2006-10-28 23:17:11.903 301 18161.53 131.70 52815.85 88888.00 2006-10-28 23:17:12.403 301 18161.64 131.70 52815.63 88888.00 2006-10-28 23:17:12.903 301 18161.74 131.64 52815.59 88888.00 2006-10-28 23:17:13.403 301 18161.63 131.64 52815.52 88888.00 2006-10-28 23:17:13.903 301 18161.52 131.72 52815.61 88888.00 2006-10-28 23:17:14.403 301 18161.54 131.78 52815.71 88888.00 2006-10-28 23:17:14.903 301 18161.61 131.81 52815.76 88888.00 2006-10-28 23:17:15.403 301 18161.36 131.82 52815.69 88888.00 2006-10-28 23:17:15.903 301 18161.34 131.82 52815.76 88888.00 2006-10-28 23:17:16.403 301 18161.42 131.81 52815.84 88888.00 2006-10-28 23:17:16.903 301 18161.29 131.82 52815.81 88888.00 2006-10-28 23:17:17.403 301 18161.20 131.86 52815.87 88888.00 2006-10-28 23:17:17.903 301 18161.36 131.94 52815.71 88888.00 2006-10-28 23:17:18.403 301 18161.35 131.98 52815.75 88888.00 2006-10-28 23:17:18.903 301 18161.23 132.03 52815.83 88888.00 2006-10-28 23:17:19.403 301 18161.20 132.02 52815.74 88888.00 2006-10-28 23:17:19.903 301 18161.27 132.01 52815.80 88888.00 2006-10-28 23:17:20.403 301 18161.33 131.99 52815.77 88888.00 2006-10-28 23:17:20.903 301 18161.42 132.00 52815.80 88888.00 2006-10-28 23:17:21.403 301 18161.42 132.02 52815.73 88888.00 2006-10-28 23:17:21.903 301 18161.31 131.92 52815.69 88888.00 2006-10-28 23:17:22.403 301 18161.34 131.99 52815.77 88888.00 2006-10-28 23:17:22.903 301 18161.37 132.10 52815.77 88888.00 2006-10-28 23:17:23.403 301 18161.35 132.12 52815.87 88888.00 2006-10-28 23:17:23.903 301 18161.36 132.11 52815.84 88888.00 2006-10-28 23:17:24.403 301 18161.27 132.10 52815.88 88888.00 2006-10-28 23:17:24.903 301 18161.26 132.08 52815.87 88888.00 2006-10-28 23:17:25.403 301 18161.11 132.16 52815.76 88888.00 2006-10-28 23:17:25.903 301 18161.11 132.16 52815.71 88888.00 2006-10-28 23:17:26.403 301 18161.15 132.21 52815.72 88888.00 2006-10-28 23:17:26.903 301 18161.22 132.26 52815.57 88888.00 2006-10-28 23:17:27.403 301 18161.23 132.22 52815.53 88888.00 2006-10-28 23:17:27.903 301 18161.31 132.16 52815.63 88888.00 2006-10-28 23:17:28.403 301 18161.48 132.22 52815.57 88888.00 2006-10-28 23:17:28.903 301 18161.57 132.22 52815.58 88888.00 2006-10-28 23:17:29.403 301 18161.59 132.33 52815.54 88888.00 2006-10-28 23:17:29.903 301 18161.38 132.33 52815.47 88888.00 2006-10-28 23:17:30.403 301 18161.52 132.34 52815.37 88888.00 2006-10-28 23:17:30.903 301 18161.48 132.40 52815.25 88888.00 2006-10-28 23:17:31.403 301 18161.48 132.46 52815.28 88888.00 2006-10-28 23:17:31.903 301 18161.51 132.39 52815.37 88888.00 2006-10-28 23:17:32.403 301 18161.43 132.47 52815.49 88888.00 2006-10-28 23:17:32.903 301 18161.37 132.55 52815.51 88888.00 2006-10-28 23:17:33.403 301 18161.47 132.62 52815.46 88888.00 2006-10-28 23:17:33.903 301 18161.43 132.59 52815.43 88888.00 2006-10-28 23:17:34.403 301 18161.54 132.53 52815.51 88888.00 2006-10-28 23:17:34.903 301 18161.54 132.57 52815.49 88888.00 2006-10-28 23:17:35.403 301 18161.34 132.59 52815.55 88888.00 2006-10-28 23:17:35.903 301 18161.23 132.65 52815.48 88888.00 2006-10-28 23:17:36.403 301 18161.21 132.64 52815.35 88888.00 2006-10-28 23:17:36.903 301 18161.20 132.65 52815.31 88888.00 2006-10-28 23:17:37.403 301 18161.24 132.67 52815.28 88888.00 2006-10-28 23:17:37.903 301 18161.34 132.76 52815.32 88888.00 2006-10-28 23:17:38.403 301 18161.33 132.81 52815.29 88888.00 2006-10-28 23:17:38.903 301 18161.29 132.72 52815.13 88888.00 2006-10-28 23:17:39.403 301 18161.23 132.70 52815.11 88888.00 2006-10-28 23:17:39.903 301 18161.31 132.69 52815.11 88888.00 2006-10-28 23:17:40.403 301 18161.37 132.80 52815.12 88888.00 2006-10-28 23:17:40.903 301 18161.52 132.87 52815.01 88888.00 2006-10-28 23:17:41.403 301 18161.41 132.80 52814.99 88888.00 2006-10-28 23:17:41.903 301 18161.22 132.81 52815.11 88888.00 2006-10-28 23:17:42.403 301 18161.30 132.91 52815.13 88888.00 2006-10-28 23:17:42.903 301 18161.43 132.97 52815.11 88888.00 2006-10-28 23:17:43.403 301 18161.42 133.02 52815.13 88888.00 2006-10-28 23:17:43.903 301 18161.49 132.98 52815.02 88888.00 2006-10-28 23:17:44.403 301 18161.43 133.06 52814.82 88888.00 2006-10-28 23:17:44.903 301 18161.44 133.06 52814.83 88888.00 2006-10-28 23:17:45.403 301 18161.59 133.11 52814.87 88888.00 2006-10-28 23:17:45.903 301 18161.59 133.16 52814.72 88888.00 2006-10-28 23:17:46.403 301 18161.55 133.12 52814.66 88888.00 2006-10-28 23:17:46.903 301 18161.45 133.05 52814.72 88888.00 2006-10-28 23:17:47.403 301 18161.41 133.08 52814.82 88888.00 2006-10-28 23:17:47.903 301 18161.26 133.12 52814.90 88888.00 2006-10-28 23:17:48.403 301 18161.25 133.05 52814.84 88888.00 2006-10-28 23:17:48.903 301 18161.23 133.01 52814.80 88888.00 2006-10-28 23:17:49.403 301 18161.31 132.97 52814.83 88888.00 2006-10-28 23:17:49.903 301 18161.48 132.99 52814.93 88888.00 2006-10-28 23:17:50.403 301 18161.48 133.03 52814.83 88888.00 2006-10-28 23:17:50.903 301 18161.57 133.10 52814.72 88888.00 2006-10-28 23:17:51.403 301 18161.56 133.23 52814.54 88888.00 2006-10-28 23:17:51.903 301 18161.47 133.21 52814.45 88888.00 2006-10-28 23:17:52.403 301 18161.52 133.20 52814.64 88888.00 2006-10-28 23:17:52.903 301 18161.56 133.14 52814.72 88888.00 2006-10-28 23:17:53.403 301 18161.66 133.22 52814.69 88888.00 2006-10-28 23:17:53.903 301 18161.63 133.39 52814.69 88888.00 2006-10-28 23:17:54.403 301 18161.59 133.37 52814.62 88888.00 2006-10-28 23:17:54.903 301 18161.55 133.31 52814.51 88888.00 2006-10-28 23:17:55.403 301 18161.64 133.38 52814.39 88888.00 2006-10-28 23:17:55.903 301 18161.78 133.42 52814.37 88888.00 2006-10-28 23:17:56.403 301 18161.81 133.48 52814.39 88888.00 2006-10-28 23:17:56.903 301 18161.80 133.47 52814.32 88888.00 2006-10-28 23:17:57.403 301 18161.91 133.39 52814.23 88888.00 2006-10-28 23:17:57.903 301 18161.94 133.45 52814.16 88888.00 2006-10-28 23:17:58.403 301 18161.89 133.51 52814.36 88888.00 2006-10-28 23:17:58.903 301 18161.86 133.50 52814.41 88888.00 2006-10-28 23:17:59.403 301 18161.81 133.38 52814.42 88888.00 2006-10-28 23:17:59.903 301 18161.96 133.47 52814.41 88888.00 2006-10-28 23:18:00.403 301 18161.94 133.58 52814.38 88888.00 2006-10-28 23:18:00.903 301 18161.91 133.62 52814.35 88888.00 2006-10-28 23:18:01.403 301 18161.99 133.63 52814.46 88888.00 2006-10-28 23:18:01.903 301 18161.92 133.58 52814.43 88888.00 2006-10-28 23:18:02.403 301 18162.00 133.57 52814.38 88888.00 2006-10-28 23:18:02.903 301 18161.95 133.64 52814.34 88888.00 2006-10-28 23:18:03.403 301 18161.91 133.70 52814.35 88888.00 2006-10-28 23:18:03.903 301 18161.94 133.71 52814.22 88888.00 2006-10-28 23:18:04.403 301 18161.92 133.52 52814.10 88888.00 2006-10-28 23:18:04.903 301 18161.96 133.46 52814.06 88888.00 2006-10-28 23:18:05.403 301 18162.08 133.52 52814.04 88888.00 2006-10-28 23:18:05.903 301 18161.99 133.55 52813.92 88888.00 2006-10-28 23:18:06.403 301 18162.10 133.55 52814.03 88888.00 2006-10-28 23:18:06.903 301 18162.13 133.56 52814.08 88888.00 2006-10-28 23:18:07.403 301 18162.18 133.51 52814.00 88888.00 2006-10-28 23:18:07.903 301 18162.14 133.55 52814.00 88888.00 2006-10-28 23:18:08.403 301 18162.16 133.62 52813.97 88888.00 2006-10-28 23:18:08.903 301 18162.20 133.57 52813.78 88888.00 2006-10-28 23:18:09.403 301 18162.14 133.53 52813.75 88888.00 2006-10-28 23:18:09.903 301 18162.06 133.54 52813.76 88888.00 2006-10-28 23:18:10.403 301 18162.22 133.50 52813.78 88888.00 2006-10-28 23:18:10.903 301 18162.18 133.54 52813.88 88888.00 2006-10-28 23:18:11.403 301 18162.06 133.54 52813.84 88888.00 2006-10-28 23:18:11.903 301 18162.09 133.51 52813.84 88888.00 2006-10-28 23:18:12.403 301 18162.12 133.53 52813.67 88888.00 2006-10-28 23:18:12.903 301 18162.22 133.55 52813.55 88888.00 2006-10-28 23:18:13.403 301 18162.21 133.57 52813.57 88888.00 2006-10-28 23:18:13.903 301 18162.50 133.54 52813.67 88888.00 2006-10-28 23:18:14.403 301 18162.55 133.48 52813.62 88888.00 2006-10-28 23:18:14.903 301 18162.53 133.49 52813.63 88888.00 2006-10-28 23:18:15.403 301 18162.55 133.41 52813.72 88888.00 2006-10-28 23:18:15.903 301 18162.59 133.40 52813.69 88888.00 2006-10-28 23:18:16.403 301 18162.55 133.46 52813.51 88888.00 2006-10-28 23:18:16.903 301 18162.57 133.51 52813.38 88888.00 2006-10-28 23:18:17.403 301 18162.56 133.56 52813.38 88888.00 2006-10-28 23:18:17.903 301 18162.77 133.48 52813.35 88888.00 2006-10-28 23:18:18.403 301 18162.86 133.47 52813.29 88888.00 2006-10-28 23:18:18.903 301 18162.87 133.48 52813.29 88888.00 2006-10-28 23:18:19.403 301 18162.95 133.47 52813.30 88888.00 2006-10-28 23:18:19.903 301 18162.95 133.47 52813.27 88888.00 2006-10-28 23:18:20.403 301 18163.09 133.45 52813.21 88888.00 2006-10-28 23:18:20.903 301 18163.07 133.38 52813.31 88888.00 2006-10-28 23:18:21.403 301 18162.99 133.45 52813.28 88888.00 2006-10-28 23:18:21.903 301 18163.00 133.51 52813.18 88888.00 2006-10-28 23:18:22.403 301 18162.96 133.51 52813.15 88888.00 2006-10-28 23:18:22.903 301 18162.89 133.46 52813.09 88888.00 2006-10-28 23:18:23.403 301 18162.99 133.50 52812.97 88888.00 2006-10-28 23:18:23.903 301 18163.00 133.46 52812.83 88888.00 2006-10-28 23:18:24.403 301 18162.98 133.32 52812.76 88888.00 2006-10-28 23:18:24.903 301 18163.10 133.28 52812.83 88888.00 2006-10-28 23:18:25.403 301 18163.22 133.33 52812.84 88888.00 2006-10-28 23:18:25.903 301 18163.27 133.38 52812.74 88888.00 2006-10-28 23:18:26.403 301 18163.33 133.35 52812.81 88888.00 2006-10-28 23:18:26.903 301 18163.22 133.29 52812.84 88888.00 2006-10-28 23:18:27.403 301 18163.32 133.21 52812.84 88888.00 2006-10-28 23:18:27.903 301 18163.15 133.30 52812.98 88888.00 2006-10-28 23:18:28.403 301 18163.13 133.28 52812.88 88888.00 2006-10-28 23:18:28.903 301 18163.16 133.25 52812.81 88888.00 2006-10-28 23:18:29.403 301 18163.10 133.23 52812.86 88888.00 2006-10-28 23:18:29.903 301 18163.18 133.19 52812.93 88888.00 2006-10-28 23:18:30.403 301 18163.27 133.20 52812.92 88888.00 2006-10-28 23:18:30.903 301 18163.36 133.21 52812.91 88888.00 2006-10-28 23:18:31.403 301 18163.37 133.26 52812.80 88888.00 2006-10-28 23:18:31.903 301 18163.48 133.18 52812.80 88888.00 2006-10-28 23:18:32.403 301 18163.42 133.04 52812.81 88888.00 2006-10-28 23:18:32.903 301 18163.47 132.96 52812.79 88888.00 2006-10-28 23:18:33.403 301 18163.55 132.86 52812.72 88888.00 2006-10-28 23:18:33.903 301 18163.51 132.89 52812.72 88888.00 2006-10-28 23:18:34.403 301 18163.47 132.87 52812.68 88888.00 2006-10-28 23:18:34.903 301 18163.42 132.87 52812.63 88888.00 2006-10-28 23:18:35.403 301 18163.51 132.90 52812.58 88888.00 2006-10-28 23:18:35.903 301 18163.46 132.88 52812.67 88888.00 2006-10-28 23:18:36.403 301 18163.51 132.80 52812.68 88888.00 2006-10-28 23:18:36.903 301 18163.48 132.77 52812.76 88888.00 2006-10-28 23:18:37.403 301 18163.60 132.72 52812.71 88888.00 2006-10-28 23:18:37.903 301 18163.69 132.67 52812.73 88888.00 2006-10-28 23:18:38.403 301 18163.69 132.70 52812.63 88888.00 2006-10-28 23:18:38.903 301 18163.64 132.61 52812.57 88888.00 2006-10-28 23:18:39.403 301 18163.61 132.59 52812.55 88888.00 2006-10-28 23:18:39.903 301 18163.66 132.63 52812.50 88888.00 2006-10-28 23:18:40.403 301 18163.84 132.66 52812.38 88888.00 2006-10-28 23:18:40.903 301 18163.87 132.57 52812.13 88888.00 2006-10-28 23:18:41.403 301 18163.72 132.52 52812.25 88888.00 2006-10-28 23:18:41.903 301 18163.68 132.41 52812.29 88888.00 2006-10-28 23:18:42.403 301 18163.57 132.35 52812.27 88888.00 2006-10-28 23:18:42.903 301 18163.61 132.34 52812.29 88888.00 2006-10-28 23:18:43.403 301 18163.58 132.25 52812.22 88888.00 2006-10-28 23:18:43.903 301 18163.52 132.16 52812.33 88888.00 2006-10-28 23:18:44.403 301 18163.50 132.13 52812.34 88888.00 2006-10-28 23:18:44.903 301 18163.59 132.14 52812.30 88888.00 2006-10-28 23:18:45.403 301 18163.69 132.14 52812.32 88888.00 2006-10-28 23:18:45.903 301 18163.66 132.13 52812.36 88888.00 2006-10-28 23:18:46.403 301 18163.58 132.11 52812.32 88888.00 2006-10-28 23:18:46.903 301 18163.60 132.03 52812.29 88888.00 2006-10-28 23:18:47.403 301 18163.58 132.00 52812.21 88888.00 2006-10-28 23:18:47.903 301 18163.57 132.00 52812.27 88888.00 2006-10-28 23:18:48.403 301 18163.58 132.00 52812.19 88888.00 2006-10-28 23:18:48.903 301 18163.54 132.03 52812.11 88888.00 2006-10-28 23:18:49.403 301 18163.48 131.98 52812.14 88888.00 2006-10-28 23:18:49.903 301 18163.55 131.89 52812.21 88888.00 2006-10-28 23:18:50.403 301 18163.51 131.94 52812.18 88888.00 2006-10-28 23:18:50.903 301 18163.49 131.97 52812.17 88888.00 2006-10-28 23:18:51.403 301 18163.40 131.86 52812.14 88888.00 2006-10-28 23:18:51.903 301 18163.38 131.84 52812.17 88888.00 2006-10-28 23:18:52.403 301 18163.48 131.82 52811.97 88888.00 2006-10-28 23:18:52.903 301 18163.49 131.87 52811.87 88888.00 2006-10-28 23:18:53.403 301 18163.42 131.82 52811.87 88888.00 2006-10-28 23:18:53.903 301 18163.35 131.73 52812.09 88888.00 2006-10-28 23:18:54.403 301 18163.44 131.68 52811.95 88888.00 2006-10-28 23:18:54.903 301 18163.48 131.66 52811.99 88888.00 2006-10-28 23:18:55.403 301 18163.38 131.52 52812.05 88888.00 2006-10-28 23:18:55.903 301 18163.25 131.43 52812.05 88888.00 2006-10-28 23:18:56.403 301 18163.21 131.46 52812.03 88888.00 2006-10-28 23:18:56.903 301 18163.18 131.39 52811.97 88888.00 2006-10-28 23:18:57.403 301 18163.19 131.32 52811.94 88888.00 2006-10-28 23:18:57.903 301 18163.20 131.31 52811.79 88888.00 2006-10-28 23:18:58.403 301 18163.30 131.23 52811.69 88888.00 2006-10-28 23:18:58.903 301 18163.36 131.22 52811.72 88888.00 2006-10-28 23:18:59.403 301 18163.39 131.31 52811.75 88888.00 2006-10-28 23:18:59.903 301 18163.38 131.33 52811.77 88888.00 2006-10-28 23:19:00.403 301 18163.37 131.24 52811.78 88888.00 2006-10-28 23:19:00.903 301 18163.42 131.29 52811.75 88888.00 2006-10-28 23:19:01.403 301 18163.41 131.31 52811.75 88888.00 2006-10-28 23:19:01.903 301 18163.40 131.29 52811.71 88888.00 2006-10-28 23:19:02.403 301 18163.32 131.30 52811.65 88888.00 2006-10-28 23:19:02.903 301 18163.30 131.32 52811.72 88888.00 2006-10-28 23:19:03.403 301 18163.30 131.39 52811.64 88888.00 2006-10-28 23:19:03.903 301 18163.27 131.44 52811.69 88888.00 2006-10-28 23:19:04.403 301 18163.32 131.49 52811.68 88888.00 2006-10-28 23:19:04.903 301 18163.27 131.38 52811.65 88888.00 2006-10-28 23:19:05.403 301 18163.14 131.37 52811.63 88888.00 2006-10-28 23:19:05.903 301 18163.08 131.40 52811.75 88888.00 2006-10-28 23:19:06.403 301 18163.17 131.44 52811.75 88888.00 2006-10-28 23:19:06.903 301 18163.21 131.51 52811.77 88888.00 2006-10-28 23:19:07.403 301 18163.24 131.52 52811.70 88888.00 2006-10-28 23:19:07.903 301 18163.10 131.43 52811.65 88888.00 2006-10-28 23:19:08.403 301 18163.15 131.44 52811.63 88888.00 2006-10-28 23:19:08.903 301 18163.13 131.37 52811.78 88888.00 2006-10-28 23:19:09.403 301 18163.11 131.40 52811.77 88888.00 2006-10-28 23:19:09.903 301 18163.04 131.35 52811.78 88888.00 2006-10-28 23:19:10.403 301 18162.98 131.37 52811.69 88888.00 2006-10-28 23:19:10.903 301 18162.89 131.35 52811.58 88888.00 2006-10-28 23:19:11.403 301 18162.82 131.33 52811.59 88888.00 2006-10-28 23:19:11.903 301 18162.88 131.42 52811.58 88888.00 2006-10-28 23:19:12.403 301 18162.97 131.52 52811.56 88888.00 2006-10-28 23:19:12.903 301 18162.98 131.43 52811.48 88888.00 2006-10-28 23:19:13.403 301 18163.09 131.34 52811.41 88888.00 2006-10-28 23:19:13.903 301 18163.11 131.33 52811.46 88888.00 2006-10-28 23:19:14.403 301 18163.21 131.29 52811.34 88888.00 2006-10-28 23:19:14.903 301 18163.18 131.21 52811.42 88888.00 2006-10-28 23:19:15.403 301 18163.07 131.35 52811.43 88888.00 2006-10-28 23:19:15.903 301 18163.00 131.42 52811.47 88888.00 2006-10-28 23:19:16.403 301 18162.88 131.46 52811.52 88888.00 2006-10-28 23:19:16.903 301 18162.96 131.42 52811.57 88888.00 2006-10-28 23:19:17.403 301 18162.99 131.44 52811.51 88888.00 2006-10-28 23:19:17.903 301 18162.99 131.52 52811.42 88888.00 2006-10-28 23:19:18.403 301 18163.13 131.40 52811.28 88888.00 2006-10-28 23:19:18.903 301 18162.81 131.43 52811.42 88888.00 2006-10-28 23:19:19.403 301 18162.84 131.38 52811.30 88888.00 2006-10-28 23:19:19.903 301 18162.81 131.34 52811.25 88888.00 2006-10-28 23:19:20.403 301 18162.84 131.37 52811.23 88888.00 2006-10-28 23:19:20.903 301 18162.90 131.49 52811.32 88888.00 2006-10-28 23:19:21.403 301 18162.96 131.50 52811.30 88888.00 2006-10-28 23:19:21.903 301 18162.94 131.53 52811.07 88888.00 2006-10-28 23:19:22.403 301 18162.78 131.47 52810.95 88888.00 2006-10-28 23:19:22.903 301 18162.77 131.41 52810.95 88888.00 2006-10-28 23:19:23.403 301 18162.97 131.37 52811.03 88888.00 2006-10-28 23:19:23.903 301 18162.90 131.33 52811.01 88888.00 2006-10-28 23:19:24.403 301 18162.84 131.39 52810.99 88888.00 2006-10-28 23:19:24.903 301 18162.84 131.38 52811.08 88888.00 2006-10-28 23:19:25.403 301 18162.87 131.40 52811.10 88888.00 2006-10-28 23:19:25.903 301 18162.89 131.34 52811.05 88888.00 2006-10-28 23:19:26.403 301 18162.83 131.23 52811.00 88888.00 2006-10-28 23:19:26.903 301 18162.85 131.17 52811.03 88888.00 2006-10-28 23:19:27.403 301 18162.95 131.23 52811.02 88888.00 2006-10-28 23:19:27.903 301 18162.76 131.19 52811.03 88888.00 2006-10-28 23:19:28.403 301 18162.77 131.24 52810.97 88888.00 2006-10-28 23:19:28.903 301 18162.77 131.24 52810.87 88888.00 2006-10-28 23:19:29.403 301 18162.70 131.17 52810.79 88888.00 2006-10-28 23:19:29.903 301 18162.77 131.14 52810.82 88888.00 2006-10-28 23:19:30.403 301 18162.79 131.11 52810.81 88888.00 2006-10-28 23:19:30.903 301 18162.73 131.13 52810.82 88888.00 2006-10-28 23:19:31.403 301 18162.82 131.12 52810.77 88888.00 2006-10-28 23:19:31.903 301 18163.03 131.12 52810.67 88888.00 2006-10-28 23:19:32.403 301 18162.92 131.03 52810.73 88888.00 2006-10-28 23:19:32.903 301 18162.83 131.02 52810.79 88888.00 2006-10-28 23:19:33.403 301 18162.79 130.97 52810.79 88888.00 2006-10-28 23:19:33.903 301 18162.99 131.02 52810.64 88888.00 2006-10-28 23:19:34.403 301 18162.97 131.06 52810.71 88888.00 2006-10-28 23:19:34.903 301 18162.99 130.86 52810.78 88888.00 2006-10-28 23:19:35.403 301 18163.00 130.85 52810.88 88888.00 2006-10-28 23:19:35.903 301 18162.95 130.92 52810.74 88888.00 2006-10-28 23:19:36.403 301 18162.90 130.90 52810.76 88888.00 2006-10-28 23:19:36.903 301 18162.86 130.81 52810.75 88888.00 2006-10-28 23:19:37.403 301 18162.85 130.82 52810.62 88888.00 2006-10-28 23:19:37.903 301 18162.96 130.82 52810.49 88888.00 2006-10-28 23:19:38.403 301 18162.96 130.84 52810.47 88888.00 2006-10-28 23:19:38.903 301 18162.84 130.87 52810.50 88888.00 2006-10-28 23:19:39.403 301 18162.89 130.86 52810.39 88888.00 2006-10-28 23:19:39.903 301 18162.94 130.82 52810.51 88888.00 2006-10-28 23:19:40.403 301 18162.87 130.80 52810.52 88888.00 2006-10-28 23:19:40.903 301 18162.88 130.73 52810.42 88888.00 2006-10-28 23:19:41.403 301 18162.96 130.79 52810.29 88888.00 2006-10-28 23:19:41.903 301 18162.95 130.70 52810.25 88888.00 2006-10-28 23:19:42.403 301 18162.99 130.59 52810.25 88888.00 2006-10-28 23:19:42.903 301 18163.16 130.64 52810.29 88888.00 2006-10-28 23:19:43.403 301 18163.33 130.65 52810.24 88888.00 2006-10-28 23:19:43.903 301 18163.39 130.57 52810.14 88888.00 2006-10-28 23:19:44.403 301 18163.25 130.56 52810.06 88888.00 2006-10-28 23:19:44.903 301 18163.14 130.61 52810.14 88888.00 2006-10-28 23:19:45.403 301 18162.93 130.66 52810.12 88888.00 2006-10-28 23:19:45.903 301 18162.94 130.66 52810.07 88888.00 2006-10-28 23:19:46.403 301 18162.96 130.66 52810.01 88888.00 2006-10-28 23:19:46.903 301 18163.10 130.62 52810.06 88888.00 2006-10-28 23:19:47.403 301 18163.22 130.54 52810.01 88888.00 2006-10-28 23:19:47.903 301 18163.18 130.53 52809.90 88888.00 2006-10-28 23:19:48.403 301 18163.15 130.49 52809.79 88888.00 2006-10-28 23:19:48.903 301 18163.16 130.43 52809.77 88888.00 2006-10-28 23:19:49.403 301 18163.11 130.53 52809.69 88888.00 2006-10-28 23:19:49.903 301 18163.11 130.52 52809.71 88888.00 2006-10-28 23:19:50.403 301 18163.16 130.54 52809.74 88888.00 2006-10-28 23:19:50.903 301 18163.28 130.56 52809.80 88888.00 2006-10-28 23:19:51.403 301 18163.21 130.52 52809.83 88888.00 2006-10-28 23:19:51.903 301 18163.26 130.47 52809.80 88888.00 2006-10-28 23:19:52.403 301 18163.37 130.49 52809.80 88888.00 2006-10-28 23:19:52.903 301 18163.38 130.52 52809.68 88888.00 2006-10-28 23:19:53.403 301 18163.32 130.48 52809.66 88888.00 2006-10-28 23:19:53.903 301 18163.16 130.40 52809.59 88888.00 2006-10-28 23:19:54.403 301 18163.27 130.48 52809.58 88888.00 2006-10-28 23:19:54.903 301 18163.29 130.43 52809.54 88888.00 2006-10-28 23:19:55.403 301 18163.31 130.38 52809.42 88888.00 2006-10-28 23:19:55.903 301 18163.33 130.30 52809.35 88888.00 2006-10-28 23:19:56.403 301 18163.27 130.29 52809.42 88888.00 2006-10-28 23:19:56.903 301 18163.39 130.30 52809.47 88888.00 2006-10-28 23:19:57.403 301 18163.41 130.32 52809.32 88888.00 2006-10-28 23:19:57.903 301 18163.41 130.34 52809.25 88888.00 2006-10-28 23:19:58.400 301 18163.46 130.41 52809.22 88888.00 2006-10-28 23:19:58.900 301 18163.54 130.44 52809.29 88888.00 2006-10-28 23:19:59.400 301 18163.44 130.42 52809.28 88888.00 2006-10-28 23:19:59.900 301 18163.31 130.42 52809.25 88888.00 2006-10-28 23:20:00.400 301 18163.42 130.45 52809.31 88888.00 2006-10-28 23:20:00.900 301 18163.49 130.47 52809.23 88888.00 2006-10-28 23:20:01.400 301 18163.54 130.44 52809.25 88888.00 2006-10-28 23:20:01.900 301 18163.46 130.46 52809.24 88888.00 2006-10-28 23:20:02.400 301 18163.46 130.39 52809.16 88888.00 2006-10-28 23:20:02.900 301 18163.50 130.32 52809.11 88888.00 2006-10-28 23:20:03.400 301 18163.46 130.32 52809.03 88888.00 2006-10-28 23:20:03.900 301 18163.57 130.28 52809.00 88888.00 2006-10-28 23:20:04.400 301 18163.69 130.21 52808.91 88888.00 2006-10-28 23:20:04.900 301 18163.62 130.16 52808.86 88888.00 2006-10-28 23:20:05.400 301 18163.60 130.15 52808.91 88888.00 2006-10-28 23:20:05.900 301 18163.69 130.17 52808.92 88888.00 2006-10-28 23:20:06.400 301 18163.68 130.22 52808.78 88888.00 2006-10-28 23:20:06.900 301 18163.60 130.31 52808.76 88888.00 2006-10-28 23:20:07.400 301 18163.58 130.29 52808.74 88888.00 2006-10-28 23:20:07.900 301 18163.59 130.23 52808.71 88888.00 2006-10-28 23:20:08.400 301 18163.55 130.12 52808.74 88888.00 2006-10-28 23:20:08.900 301 18163.41 130.12 52808.79 88888.00 2006-10-28 23:20:09.400 301 18163.47 130.08 52808.80 88888.00 2006-10-28 23:20:09.900 301 18163.61 130.04 52808.78 88888.00 2006-10-28 23:20:10.400 301 18163.61 130.05 52808.64 88888.00 2006-10-28 23:20:10.900 301 18163.55 130.03 52808.76 88888.00 2006-10-28 23:20:11.400 301 18163.53 130.01 52808.70 88888.00 2006-10-28 23:20:11.900 301 18163.48 129.96 52808.55 88888.00 2006-10-28 23:20:12.400 301 18163.33 129.97 52808.52 88888.00 2006-10-28 23:20:12.900 301 18163.35 129.87 52808.55 88888.00 2006-10-28 23:20:13.400 301 18163.42 129.98 52808.45 88888.00 2006-10-28 23:20:13.900 301 18163.50 130.04 52808.33 88888.00 2006-10-28 23:20:14.400 301 18163.50 130.12 52808.36 88888.00 2006-10-28 23:20:14.900 301 18163.57 130.11 52808.55 88888.00 2006-10-28 23:20:15.400 301 18163.57 130.02 52808.55 88888.00 2006-10-28 23:20:15.900 301 18163.44 130.03 52808.52 88888.00 2006-10-28 23:20:16.400 301 18163.49 129.95 52808.46 88888.00 2006-10-28 23:20:16.900 301 18163.48 129.85 52808.46 88888.00 2006-10-28 23:20:17.400 301 18163.50 129.80 52808.43 88888.00 2006-10-28 23:20:17.900 301 18163.35 129.86 52808.55 88888.00 2006-10-28 23:20:18.400 301 18163.31 129.90 52808.54 88888.00 2006-10-28 23:20:18.900 301 18163.46 129.83 52808.51 88888.00 2006-10-28 23:20:19.400 301 18163.40 129.83 52808.51 88888.00 2006-10-28 23:20:19.900 301 18163.40 129.87 52808.46 88888.00 2006-10-28 23:20:20.400 301 18163.38 129.95 52808.32 88888.00 2006-10-28 23:20:20.900 301 18163.33 129.94 52808.35 88888.00 2006-10-28 23:20:21.400 301 18163.35 129.95 52808.26 88888.00 2006-10-28 23:20:21.900 301 18163.30 129.90 52808.29 88888.00 2006-10-28 23:20:22.400 301 18163.27 129.83 52808.30 88888.00 2006-10-28 23:20:22.900 301 18163.21 129.84 52808.23 88888.00 2006-10-28 23:20:23.400 301 18163.21 129.84 52808.16 88888.00 2006-10-28 23:20:23.900 301 18163.24 129.85 52808.08 88888.00 2006-10-28 23:20:24.400 301 18163.29 129.86 52808.19 88888.00 2006-10-28 23:20:24.900 301 18163.41 129.86 52808.21 88888.00 2006-10-28 23:20:25.400 301 18163.39 129.85 52808.20 88888.00 2006-10-28 23:20:25.900 301 18163.33 129.88 52808.22 88888.00 2006-10-28 23:20:26.400 301 18163.32 129.85 52808.19 88888.00 2006-10-28 23:20:26.900 301 18163.50 129.88 52808.20 88888.00 2006-10-28 23:20:27.400 301 18163.57 129.94 52808.11 88888.00 2006-10-28 23:20:27.900 301 18163.55 129.90 52808.17 88888.00 2006-10-28 23:20:28.400 301 18163.59 129.84 52808.01 88888.00 2006-10-28 23:20:28.900 301 18163.51 129.86 52807.94 88888.00 2006-10-28 23:20:29.400 301 18163.51 129.82 52807.87 88888.00 2006-10-28 23:20:29.900 301 18163.44 129.79 52807.72 88888.00 2006-10-28 23:20:30.400 301 18163.53 129.76 52807.64 88888.00 2006-10-28 23:20:30.900 301 18163.59 129.81 52807.60 88888.00 2006-10-28 23:20:31.400 301 18163.55 129.79 52807.60 88888.00 2006-10-28 23:20:31.900 301 18163.60 129.78 52807.64 88888.00 2006-10-28 23:20:32.400 301 18163.58 129.83 52807.58 88888.00 2006-10-28 23:20:32.900 301 18163.60 129.75 52807.54 88888.00 2006-10-28 23:20:33.400 301 18163.60 129.77 52807.53 88888.00 2006-10-28 23:20:33.900 301 18163.60 129.77 52807.51 88888.00 2006-10-28 23:20:34.400 301 18163.63 129.81 52807.58 88888.00 2006-10-28 23:20:34.900 301 18163.57 129.94 52807.62 88888.00 2006-10-28 23:20:35.400 301 18163.62 130.09 52807.57 88888.00 2006-10-28 23:20:35.900 301 18163.66 130.10 52807.50 88888.00 2006-10-28 23:20:36.400 301 18163.59 130.04 52807.46 88888.00 2006-10-28 23:20:36.900 301 18163.66 130.07 52807.50 88888.00 2006-10-28 23:20:37.400 301 18163.60 130.09 52807.57 88888.00 2006-10-28 23:20:37.900 301 18163.65 130.07 52807.35 88888.00 2006-10-28 23:20:38.400 301 18163.65 130.11 52807.36 88888.00 2006-10-28 23:20:38.900 301 18163.63 130.12 52807.30 88888.00 2006-10-28 23:20:39.400 301 18163.59 130.03 52807.34 88888.00 2006-10-28 23:20:39.900 301 18163.76 130.06 52807.31 88888.00 2006-10-28 23:20:40.400 301 18163.76 130.08 52807.24 88888.00 2006-10-28 23:20:40.900 301 18163.75 130.03 52807.08 88888.00 2006-10-28 23:20:41.400 301 18163.77 130.03 52807.03 88888.00 2006-10-28 23:20:41.900 301 18163.83 130.03 52807.17 88888.00 2006-10-28 23:20:42.400 301 18163.93 130.05 52807.08 88888.00 2006-10-28 23:20:42.900 301 18163.94 130.05 52806.87 88888.00 2006-10-28 23:20:43.400 301 18164.03 130.06 52806.77 88888.00 2006-10-28 23:20:43.900 301 18164.09 130.07 52806.94 88888.00 2006-10-28 23:20:44.400 301 18164.04 130.09 52806.97 88888.00 2006-10-28 23:20:44.900 301 18164.00 130.08 52807.07 88888.00 2006-10-28 23:20:45.400 301 18164.04 130.10 52807.01 88888.00 2006-10-28 23:20:45.900 301 18163.98 130.18 52806.82 88888.00 2006-10-28 23:20:46.400 301 18163.86 130.22 52806.76 88888.00 2006-10-28 23:20:46.900 301 18163.92 130.22 52806.84 88888.00 2006-10-28 23:20:47.400 301 18163.92 130.19 52806.83 88888.00 2006-10-28 23:20:47.900 301 18164.02 130.16 52806.71 88888.00 2006-10-28 23:20:48.400 301 18164.03 130.19 52806.50 88888.00 2006-10-28 23:20:48.900 301 18164.24 130.24 52806.44 88888.00 2006-10-28 23:20:49.400 301 18164.19 130.10 52806.53 88888.00 2006-10-28 23:20:49.900 301 18164.25 130.06 52806.54 88888.00 2006-10-28 23:20:50.400 301 18164.35 130.03 52806.60 88888.00 2006-10-28 23:20:50.900 301 18164.24 130.01 52806.43 88888.00 2006-10-28 23:20:51.400 301 18164.27 129.98 52806.42 88888.00 2006-10-28 23:20:51.900 301 18164.28 129.95 52806.41 88888.00 2006-10-28 23:20:52.400 301 18164.34 129.91 52806.30 88888.00 2006-10-28 23:20:52.900 301 18164.49 129.87 52806.24 88888.00 2006-10-28 23:20:53.400 301 18164.44 129.92 52806.22 88888.00 2006-10-28 23:20:53.900 301 18164.35 130.01 52806.24 88888.00 2006-10-28 23:20:54.400 301 18164.36 130.00 52806.18 88888.00 2006-10-28 23:20:54.900 301 18164.30 129.96 52806.23 88888.00 2006-10-28 23:20:55.400 301 18164.28 129.91 52806.29 88888.00 2006-10-28 23:20:55.900 301 18164.30 129.85 52806.18 88888.00 2006-10-28 23:20:56.400 301 18164.36 129.84 52806.23 88888.00 2006-10-28 23:20:56.900 301 18164.63 129.81 52806.18 88888.00 2006-10-28 23:20:57.400 301 18164.60 129.84 52806.02 88888.00 2006-10-28 23:20:57.900 301 18164.51 129.88 52806.07 88888.00 2006-10-28 23:20:58.400 301 18164.66 129.80 52806.04 88888.00 2006-10-28 23:20:58.900 301 18164.65 129.80 52806.06 88888.00 2006-10-28 23:20:59.400 301 18164.56 129.76 52806.09 88888.00 2006-10-28 23:20:59.900 301 18164.61 129.75 52806.01 88888.00 2006-10-28 23:21:00.400 301 18164.57 129.76 52805.98 88888.00 2006-10-28 23:21:00.900 301 18164.63 129.71 52805.97 88888.00 2006-10-28 23:21:01.400 301 18164.71 129.59 52805.79 88888.00 2006-10-28 23:21:01.900 301 18164.79 129.54 52805.65 88888.00 2006-10-28 23:21:02.400 301 18164.76 129.54 52805.56 88888.00 2006-10-28 23:21:02.900 301 18164.74 129.47 52805.59 88888.00 2006-10-28 23:21:03.400 301 18164.71 129.47 52805.57 88888.00 2006-10-28 23:21:03.900 301 18164.59 129.56 52805.61 88888.00 2006-10-28 23:21:04.400 301 18164.61 129.59 52805.66 88888.00 2006-10-28 23:21:04.900 301 18164.62 129.50 52805.52 88888.00 2006-10-28 23:21:05.400 301 18164.68 129.52 52805.44 88888.00 2006-10-28 23:21:05.900 301 18164.89 129.57 52805.39 88888.00 2006-10-28 23:21:06.400 301 18164.88 129.58 52805.30 88888.00 2006-10-28 23:21:06.900 301 18164.83 129.57 52805.23 88888.00 2006-10-28 23:21:07.400 301 18164.77 129.59 52805.25 88888.00 2006-10-28 23:21:07.900 301 18164.62 129.57 52805.16 88888.00 2006-10-28 23:21:08.400 301 18164.79 129.56 52805.13 88888.00 2006-10-28 23:21:08.900 301 18164.91 129.51 52805.10 88888.00 2006-10-28 23:21:09.400 301 18164.89 129.45 52805.15 88888.00 2006-10-28 23:21:09.900 301 18164.76 129.36 52805.23 88888.00 2006-10-28 23:21:10.400 301 18164.67 129.33 52805.05 88888.00 2006-10-28 23:21:10.900 301 18164.68 129.34 52804.94 88888.00 2006-10-28 23:21:11.400 301 18164.68 129.34 52804.78 88888.00 2006-10-28 23:21:11.900 301 18164.82 129.31 52804.78 88888.00 2006-10-28 23:21:12.400 301 18164.84 129.36 52804.75 88888.00 2006-10-28 23:21:12.900 301 18164.95 129.31 52804.76 88888.00 2006-10-28 23:21:13.400 301 18165.06 129.19 52804.69 88888.00 2006-10-28 23:21:13.900 301 18165.04 129.20 52804.73 88888.00 2006-10-28 23:21:14.400 301 18165.04 129.21 52804.76 88888.00 2006-10-28 23:21:14.900 301 18165.13 129.14 52804.65 88888.00 2006-10-28 23:21:15.400 301 18165.24 129.15 52804.67 88888.00 2006-10-28 23:21:15.900 301 18165.24 129.13 52804.50 88888.00 2006-10-28 23:21:16.400 301 18165.06 129.17 52804.53 88888.00 2006-10-28 23:21:16.900 301 18165.07 129.11 52804.63 88888.00 2006-10-28 23:21:17.400 301 18165.25 129.16 52804.62 88888.00 2006-10-28 23:21:17.900 301 18165.47 129.08 52804.53 88888.00 2006-10-28 23:21:18.400 301 18165.58 129.00 52804.44 88888.00 2006-10-28 23:21:18.900 301 18165.55 128.96 52804.48 88888.00 2006-10-28 23:21:19.400 301 18165.50 128.96 52804.46 88888.00 2006-10-28 23:21:19.900 301 18165.47 128.95 52804.32 88888.00 2006-10-28 23:21:20.400 301 18165.52 128.91 52804.35 88888.00 2006-10-28 23:21:20.900 301 18165.59 128.91 52804.32 88888.00 2006-10-28 23:21:21.400 301 18165.53 128.97 52804.33 88888.00 2006-10-28 23:21:21.900 301 18165.42 129.03 52804.39 88888.00 2006-10-28 23:21:22.400 301 18165.38 129.03 52804.29 88888.00 2006-10-28 23:21:22.900 301 18165.34 128.92 52804.11 88888.00 2006-10-28 23:21:23.400 301 18165.33 128.85 52804.09 88888.00 2006-10-28 23:21:23.900 301 18165.25 128.85 52804.27 88888.00 2006-10-28 23:21:24.400 301 18165.31 128.76 52804.30 88888.00 2006-10-28 23:21:24.900 301 18165.38 128.74 52804.07 88888.00 2006-10-28 23:21:25.400 301 18165.35 128.69 52804.07 88888.00 2006-10-28 23:21:25.900 301 18165.25 128.66 52804.00 88888.00 2006-10-28 23:21:26.400 301 18165.32 128.71 52803.82 88888.00 2006-10-28 23:21:26.900 301 18165.38 128.64 52803.60 88888.00 2006-10-28 23:21:27.400 301 18165.36 128.56 52803.67 88888.00 2006-10-28 23:21:27.900 301 18165.35 128.52 52803.78 88888.00 2006-10-28 23:21:28.400 301 18165.22 128.51 52803.79 88888.00 2006-10-28 23:21:28.900 301 18165.31 128.44 52803.76 88888.00 2006-10-28 23:21:29.400 301 18165.43 128.37 52803.64 88888.00 2006-10-28 23:21:29.900 301 18165.41 128.37 52803.59 88888.00 2006-10-28 23:21:30.400 301 18165.42 128.36 52803.78 88888.00 2006-10-28 23:21:30.900 301 18165.34 128.35 52803.77 88888.00 2006-10-28 23:21:31.400 301 18165.45 128.35 52803.71 88888.00 2006-10-28 23:21:31.900 301 18165.53 128.31 52803.68 88888.00 2006-10-28 23:21:32.400 301 18165.52 128.22 52803.56 88888.00 2006-10-28 23:21:32.900 301 18165.50 128.18 52803.48 88888.00 2006-10-28 23:21:33.400 301 18165.53 128.19 52803.51 88888.00 2006-10-28 23:21:33.900 301 18165.50 128.15 52803.55 88888.00 2006-10-28 23:21:34.400 301 18165.57 128.03 52803.45 88888.00 2006-10-28 23:21:34.900 301 18165.52 127.99 52803.41 88888.00 2006-10-28 23:21:35.400 301 18165.48 128.04 52803.55 88888.00 2006-10-28 23:21:35.900 301 18165.53 128.02 52803.69 88888.00 2006-10-28 23:21:36.400 301 18165.44 127.94 52803.60 88888.00 2006-10-28 23:21:36.900 301 18165.42 127.96 52803.56 88888.00 2006-10-28 23:21:37.400 301 18165.33 127.91 52803.53 88888.00 2006-10-28 23:21:37.900 301 18165.28 127.87 52803.34 88888.00 2006-10-28 23:21:38.400 301 18165.26 127.75 52803.23 88888.00 2006-10-28 23:21:38.900 301 18165.27 127.68 52803.27 88888.00 2006-10-28 23:21:39.400 301 18165.29 127.65 52803.09 88888.00 2006-10-28 23:21:39.900 301 18165.28 127.71 52802.95 88888.00 2006-10-28 23:21:40.400 301 18165.35 127.69 52802.95 88888.00 2006-10-28 23:21:40.900 301 18165.32 127.54 52802.90 88888.00 2006-10-28 23:21:41.400 301 18165.25 127.44 52802.91 88888.00 2006-10-28 23:21:41.900 301 18165.38 127.44 52802.94 88888.00 2006-10-28 23:21:42.400 301 18165.39 127.45 52802.96 88888.00 2006-10-28 23:21:42.900 301 18165.48 127.50 52802.94 88888.00 2006-10-28 23:21:43.400 301 18165.39 127.46 52803.04 88888.00 2006-10-28 23:21:43.900 301 18165.26 127.45 52803.01 88888.00 2006-10-28 23:21:44.400 301 18165.27 127.42 52802.94 88888.00 2006-10-28 23:21:44.900 301 18165.31 127.45 52802.99 88888.00 2006-10-28 23:21:45.400 301 18165.25 127.49 52802.99 88888.00 2006-10-28 23:21:45.900 301 18165.12 127.43 52803.02 88888.00 2006-10-28 23:21:46.400 301 18165.14 127.41 52803.04 88888.00 2006-10-28 23:21:46.900 301 18165.13 127.45 52802.95 88888.00 2006-10-28 23:21:47.400 301 18165.21 127.41 52802.77 88888.00 2006-10-28 23:21:47.900 301 18165.25 127.39 52802.74 88888.00 2006-10-28 23:21:48.400 301 18165.12 127.39 52802.78 88888.00 2006-10-28 23:21:48.900 301 18165.21 127.37 52802.86 88888.00 2006-10-28 23:21:49.400 301 18165.22 127.29 52802.86 88888.00 2006-10-28 23:21:49.900 301 18165.11 127.33 52802.90 88888.00 2006-10-28 23:21:50.400 301 18165.05 127.26 52802.85 88888.00 2006-10-28 23:21:50.900 301 18164.96 127.37 52802.79 88888.00 2006-10-28 23:21:51.400 301 18164.83 127.45 52802.73 88888.00 2006-10-28 23:21:51.900 301 18164.81 127.36 52802.71 88888.00 2006-10-28 23:21:52.400 301 18164.83 127.33 52802.78 88888.00 2006-10-28 23:21:52.900 301 18164.78 127.37 52802.73 88888.00 2006-10-28 23:21:53.400 301 18164.81 127.37 52802.66 88888.00 2006-10-28 23:21:53.900 301 18165.06 127.38 52802.65 88888.00 2006-10-28 23:21:54.400 301 18165.04 127.44 52802.42 88888.00 2006-10-28 23:21:54.900 301 18164.94 127.44 52802.47 88888.00 2006-10-28 23:21:55.400 301 18165.04 127.34 52802.59 88888.00 2006-10-28 23:21:55.900 301 18165.20 127.39 52802.72 88888.00 2006-10-28 23:21:56.400 301 18165.11 127.43 52802.59 88888.00 2006-10-28 23:21:56.900 301 18165.11 127.35 52802.39 88888.00 2006-10-28 23:21:57.400 301 18165.20 127.35 52802.35 88888.00 2006-10-28 23:21:57.900 301 18165.10 127.41 52802.39 88888.00 2006-10-28 23:21:58.400 301 18165.26 127.45 52802.42 88888.00 2006-10-28 23:21:58.900 301 18165.34 127.53 52802.43 88888.00 2006-10-28 23:21:59.400 301 18165.26 127.46 52802.29 88888.00 2006-10-28 23:21:59.900 301 18165.23 127.45 52802.25 88888.00 2006-10-28 23:22:00.400 301 18165.33 127.46 52802.27 88888.00 2006-10-28 23:22:00.900 301 18165.32 127.41 52802.20 88888.00 2006-10-28 23:22:01.400 301 18165.31 127.39 52802.23 88888.00 2006-10-28 23:22:01.900 301 18165.34 127.42 52802.29 88888.00 2006-10-28 23:22:02.400 301 18165.28 127.44 52802.19 88888.00 2006-10-28 23:22:02.900 301 18165.32 127.45 52802.19 88888.00 2006-10-28 23:22:03.400 301 18165.29 127.38 52802.11 88888.00 2006-10-28 23:22:03.900 301 18165.21 127.35 52802.14 88888.00 2006-10-28 23:22:04.400 301 18165.24 127.35 52802.12 88888.00 2006-10-28 23:22:04.900 301 18165.23 127.37 52802.06 88888.00 2006-10-28 23:22:05.400 301 18165.23 127.42 52802.04 88888.00 2006-10-28 23:22:05.900 301 18165.32 127.45 52801.91 88888.00 2006-10-28 23:22:06.400 301 18165.32 127.46 52802.03 88888.00 2006-10-28 23:22:06.900 301 18165.17 127.49 52802.04 88888.00 2006-10-28 23:22:07.400 301 18165.20 127.49 52802.07 88888.00 2006-10-28 23:22:07.900 301 18165.34 127.51 52802.02 88888.00 2006-10-28 23:22:08.400 301 18165.37 127.52 52801.94 88888.00 2006-10-28 23:22:08.900 301 18165.54 127.45 52801.85 88888.00 2006-10-28 23:22:09.400 301 18165.41 127.46 52801.78 88888.00 2006-10-28 23:22:09.900 301 18165.36 127.43 52801.72 88888.00 2006-10-28 23:22:10.400 301 18165.32 127.43 52801.76 88888.00 2006-10-28 23:22:10.900 301 18165.16 127.51 52801.82 88888.00 2006-10-28 23:22:11.400 301 18165.16 127.47 52801.80 88888.00 2006-10-28 23:22:11.900 301 18165.23 127.41 52801.69 88888.00 2006-10-28 23:22:12.400 301 18165.25 127.41 52801.66 88888.00 2006-10-28 23:22:12.900 301 18165.32 127.41 52801.45 88888.00 2006-10-28 23:22:13.400 301 18165.22 127.35 52801.44 88888.00 2006-10-28 23:22:13.900 301 18165.15 127.28 52801.46 88888.00 2006-10-28 23:22:14.400 301 18165.12 127.17 52801.42 88888.00 2006-10-28 23:22:14.900 301 18165.10 127.22 52801.37 88888.00 2006-10-28 23:22:15.400 301 18165.14 127.29 52801.27 88888.00 2006-10-28 23:22:15.900 301 18165.13 127.34 52801.31 88888.00 2006-10-28 23:22:16.400 301 18165.05 127.36 52801.31 88888.00 2006-10-28 23:22:16.900 301 18165.03 127.41 52801.26 88888.00 2006-10-28 23:22:17.400 301 18165.15 127.37 52801.28 88888.00 2006-10-28 23:22:17.900 301 18165.13 127.34 52801.22 88888.00 2006-10-28 23:22:18.400 301 18165.23 127.39 52801.16 88888.00 2006-10-28 23:22:18.900 301 18165.23 127.30 52801.23 88888.00 2006-10-28 23:22:19.400 301 18165.38 127.26 52801.16 88888.00 2006-10-28 23:22:19.900 301 18165.25 127.23 52800.93 88888.00 2006-10-28 23:22:20.400 301 18165.15 127.24 52800.92 88888.00 2006-10-28 23:22:20.900 301 18165.10 127.21 52800.96 88888.00 2006-10-28 23:22:21.400 301 18165.11 127.20 52800.84 88888.00 2006-10-28 23:22:21.900 301 18165.17 127.18 52800.95 88888.00 2006-10-28 23:22:22.400 301 18165.20 127.13 52800.96 88888.00 2006-10-28 23:22:22.900 301 18165.13 127.03 52800.98 88888.00 2006-10-28 23:22:23.400 301 18164.99 127.05 52800.91 88888.00 2006-10-28 23:22:23.900 301 18165.16 127.09 52800.75 88888.00 2006-10-28 23:22:24.400 301 18165.06 126.95 52800.76 88888.00 2006-10-28 23:22:24.900 301 18165.04 126.94 52800.81 88888.00 2006-10-28 23:22:25.400 301 18164.98 126.96 52800.78 88888.00 2006-10-28 23:22:25.900 301 18165.05 127.06 52800.80 88888.00 2006-10-28 23:22:26.400 301 18164.99 127.11 52800.66 88888.00 2006-10-28 23:22:26.900 301 18164.89 127.14 52800.64 88888.00 2006-10-28 23:22:27.400 301 18164.82 127.11 52800.73 88888.00 2006-10-28 23:22:27.900 301 18164.80 127.02 52800.74 88888.00 2006-10-28 23:22:28.400 301 18165.01 126.97 52800.67 88888.00 2006-10-28 23:22:28.900 301 18165.04 126.91 52800.57 88888.00 2006-10-28 23:22:29.400 301 18164.99 126.97 52800.63 88888.00 2006-10-28 23:22:29.900 301 18165.00 126.90 52800.58 88888.00 2006-10-28 23:22:30.400 301 18165.06 126.95 52800.55 88888.00 2006-10-28 23:22:30.900 301 18165.11 126.95 52800.53 88888.00 2006-10-28 23:22:31.400 301 18165.16 126.83 52800.41 88888.00 2006-10-28 23:22:31.900 301 18165.14 126.79 52800.39 88888.00 2006-10-28 23:22:32.400 301 18165.18 126.76 52800.44 88888.00 2006-10-28 23:22:32.900 301 18165.14 126.81 52800.44 88888.00 2006-10-28 23:22:33.400 301 18165.12 126.83 52800.39 88888.00 2006-10-28 23:22:33.900 301 18165.20 126.97 52800.32 88888.00 2006-10-28 23:22:34.400 301 18165.13 127.03 52800.29 88888.00 2006-10-28 23:22:34.900 301 18165.04 127.02 52800.22 88888.00 2006-10-28 23:22:35.400 301 18165.01 126.98 52800.28 88888.00 2006-10-28 23:22:35.900 301 18165.07 126.92 52800.31 88888.00 2006-10-28 23:22:36.400 301 18165.20 126.86 52800.34 88888.00 2006-10-28 23:22:36.900 301 18165.27 126.84 52800.10 88888.00 2006-10-28 23:22:37.400 301 18165.25 126.91 52799.93 88888.00 2006-10-28 23:22:37.900 301 18165.15 126.85 52799.94 88888.00 2006-10-28 23:22:38.400 301 18165.14 126.78 52799.89 88888.00 2006-10-28 23:22:38.900 301 18165.22 126.78 52799.98 88888.00 2006-10-28 23:22:39.400 301 18165.15 126.86 52799.85 88888.00 2006-10-28 23:22:39.900 301 18165.18 126.96 52799.83 88888.00 2006-10-28 23:22:40.400 301 18165.25 126.92 52799.88 88888.00 2006-10-28 23:22:40.900 301 18165.33 126.98 52799.87 88888.00 2006-10-28 23:22:41.400 301 18165.25 126.98 52799.80 88888.00 2006-10-28 23:22:41.900 301 18165.18 126.94 52799.83 88888.00 2006-10-28 23:22:42.400 301 18165.22 127.03 52799.86 88888.00 2006-10-28 23:22:42.900 301 18165.35 127.08 52799.89 88888.00 2006-10-28 23:22:43.400 301 18165.46 127.03 52799.85 88888.00 2006-10-28 23:22:43.900 301 18165.42 127.03 52799.91 88888.00 2006-10-28 23:22:44.400 301 18165.47 126.99 52799.88 88888.00 2006-10-28 23:22:44.900 301 18165.48 126.96 52799.73 88888.00 2006-10-28 23:22:45.400 301 18165.42 126.94 52799.79 88888.00 2006-10-28 23:22:45.900 301 18165.43 127.04 52799.63 88888.00 2006-10-28 23:22:46.400 301 18165.46 127.02 52799.61 88888.00 2006-10-28 23:22:46.900 301 18165.50 127.06 52799.71 88888.00 2006-10-28 23:22:47.400 301 18165.49 127.03 52799.82 88888.00 2006-10-28 23:22:47.900 301 18165.43 127.02 52799.82 88888.00 2006-10-28 23:22:48.400 301 18165.58 126.96 52799.69 88888.00 2006-10-28 23:22:48.900 301 18165.66 126.92 52799.73 88888.00 2006-10-28 23:22:49.400 301 18165.60 126.99 52799.65 88888.00 2006-10-28 23:22:49.900 301 18165.60 127.01 52799.70 88888.00 2006-10-28 23:22:50.400 301 18165.71 126.99 52799.73 88888.00 2006-10-28 23:22:50.900 301 18165.70 126.91 52799.64 88888.00 2006-10-28 23:22:51.400 301 18165.77 126.90 52799.61 88888.00 2006-10-28 23:22:51.900 301 18165.81 126.94 52799.68 88888.00 2006-10-28 23:22:52.400 301 18165.93 126.89 52799.54 88888.00 2006-10-28 23:22:52.900 301 18165.88 126.89 52799.51 88888.00 2006-10-28 23:22:53.400 301 18165.85 127.00 52799.38 88888.00 2006-10-28 23:22:53.900 301 18165.89 127.08 52799.45 88888.00 2006-10-28 23:22:54.400 301 18165.86 127.01 52799.42 88888.00 2006-10-28 23:22:54.900 301 18165.91 126.99 52799.41 88888.00 2006-10-28 23:22:55.400 301 18165.98 126.94 52799.42 88888.00 2006-10-28 23:22:55.900 301 18166.12 126.90 52799.45 88888.00 2006-10-28 23:22:56.400 301 18166.14 126.94 52799.38 88888.00 2006-10-28 23:22:56.900 301 18166.18 126.96 52799.29 88888.00 2006-10-28 23:22:57.400 301 18166.21 126.89 52799.30 88888.00 2006-10-28 23:22:57.900 301 18166.22 126.89 52799.14 88888.00 2006-10-28 23:22:58.400 301 18166.21 126.87 52799.04 88888.00 2006-10-28 23:22:58.900 301 18166.21 126.79 52799.01 88888.00 2006-10-28 23:22:59.400 301 18166.19 126.82 52799.04 88888.00 2006-10-28 23:22:59.900 301 18166.13 126.76 52799.11 88888.00 2006-10-28 23:23:00.400 301 18166.12 126.67 52799.06 88888.00 2006-10-28 23:23:00.900 301 18166.23 126.65 52798.90 88888.00 2006-10-28 23:23:01.400 301 18166.22 126.70 52798.92 88888.00 2006-10-28 23:23:01.900 301 18166.34 126.70 52798.99 88888.00 2006-10-28 23:23:02.400 301 18166.43 126.69 52798.98 88888.00 2006-10-28 23:23:02.900 301 18166.45 126.68 52798.98 88888.00 2006-10-28 23:23:03.400 301 18166.42 126.70 52798.94 88888.00 2006-10-28 23:23:03.900 301 18166.58 126.74 52798.71 88888.00 2006-10-28 23:23:04.400 301 18166.61 126.65 52798.78 88888.00 2006-10-28 23:23:04.900 301 18166.65 126.58 52798.86 88888.00 2006-10-28 23:23:05.400 301 18166.73 126.55 52798.83 88888.00 2006-10-28 23:23:05.900 301 18166.72 126.54 52798.94 88888.00 2006-10-28 23:23:06.400 301 18166.76 126.45 52798.90 88888.00 2006-10-28 23:23:06.900 301 18166.69 126.38 52798.83 88888.00 2006-10-28 23:23:07.400 301 18166.70 126.40 52798.86 88888.00 2006-10-28 23:23:07.900 301 18166.72 126.43 52798.75 88888.00 2006-10-28 23:23:08.400 301 18166.76 126.38 52798.70 88888.00 2006-10-28 23:23:08.900 301 18166.56 126.37 52798.65 88888.00 2006-10-28 23:23:09.400 301 18166.53 126.36 52798.63 88888.00 2006-10-28 23:23:09.900 301 18166.59 126.31 52798.65 88888.00 2006-10-28 23:23:10.400 301 18166.69 126.30 52798.67 88888.00 2006-10-28 23:23:10.900 301 18166.76 126.21 52798.60 88888.00 2006-10-28 23:23:11.400 301 18166.76 126.17 52798.59 88888.00 2006-10-28 23:23:11.900 301 18166.72 126.14 52798.49 88888.00 2006-10-28 23:23:12.400 301 18166.64 126.13 52798.48 88888.00 2006-10-28 23:23:12.900 301 18166.69 126.15 52798.46 88888.00 2006-10-28 23:23:13.400 301 18166.76 126.13 52798.41 88888.00 2006-10-28 23:23:13.900 301 18166.79 126.11 52798.50 88888.00 2006-10-28 23:23:14.400 301 18166.94 126.04 52798.50 88888.00 2006-10-28 23:23:14.900 301 18166.79 125.99 52798.48 88888.00 2006-10-28 23:23:15.400 301 18166.76 125.87 52798.35 88888.00 2006-10-28 23:23:15.900 301 18166.85 125.91 52798.25 88888.00 2006-10-28 23:23:16.400 301 18166.90 125.88 52798.36 88888.00 2006-10-28 23:23:16.900 301 18166.81 125.87 52798.31 88888.00 2006-10-28 23:23:17.400 301 18166.81 125.94 52798.13 88888.00 2006-10-28 23:23:17.900 301 18166.90 125.96 52798.18 88888.00 2006-10-28 23:23:18.400 301 18166.85 125.95 52798.14 88888.00 2006-10-28 23:23:18.900 301 18166.94 125.97 52798.13 88888.00 2006-10-28 23:23:19.400 301 18167.04 125.81 52798.22 88888.00 2006-10-28 23:23:19.900 301 18166.95 125.70 52798.15 88888.00 2006-10-28 23:23:20.400 301 18167.05 125.65 52798.01 88888.00 2006-10-28 23:23:20.900 301 18167.01 125.71 52798.00 88888.00 2006-10-28 23:23:21.400 301 18167.06 125.73 52798.03 88888.00 2006-10-28 23:23:21.900 301 18166.98 125.69 52797.98 88888.00 2006-10-28 23:23:22.400 301 18167.02 125.71 52797.73 88888.00 2006-10-28 23:23:22.900 301 18167.10 125.67 52797.51 88888.00 2006-10-28 23:23:23.400 301 18167.11 125.64 52797.51 88888.00 2006-10-28 23:23:23.900 301 18167.20 125.68 52797.61 88888.00 2006-10-28 23:23:24.400 301 18167.20 125.56 52797.64 88888.00 2006-10-28 23:23:24.900 301 18167.10 125.57 52797.61 88888.00 2006-10-28 23:23:25.400 301 18167.12 125.57 52797.56 88888.00 2006-10-28 23:23:25.900 301 18167.23 125.53 52797.64 88888.00 2006-10-28 23:23:26.400 301 18167.41 125.49 52797.63 88888.00 2006-10-28 23:23:26.900 301 18167.41 125.48 52797.65 88888.00 2006-10-28 23:23:27.400 301 18167.41 125.49 52797.68 88888.00 2006-10-28 23:23:27.900 301 18167.38 125.52 52797.64 88888.00 2006-10-28 23:23:28.400 301 18167.41 125.48 52797.65 88888.00 2006-10-28 23:23:28.900 301 18167.53 125.43 52797.51 88888.00 2006-10-28 23:23:29.400 301 18167.56 125.40 52797.42 88888.00 2006-10-28 23:23:29.900 301 18167.67 125.42 52797.49 88888.00 2006-10-28 23:23:30.400 301 18167.56 125.40 52797.44 88888.00 2006-10-28 23:23:30.900 301 18167.45 125.45 52797.24 88888.00 2006-10-28 23:23:31.400 301 18167.48 125.39 52797.18 88888.00 2006-10-28 23:23:31.900 301 18167.49 125.32 52797.21 88888.00 2006-10-28 23:23:32.400 301 18167.35 125.26 52797.21 88888.00 2006-10-28 23:23:32.900 301 18167.38 125.23 52797.13 88888.00 2006-10-28 23:23:33.400 301 18167.51 125.14 52797.07 88888.00 2006-10-28 23:23:33.900 301 18167.46 125.02 52797.18 88888.00 2006-10-28 23:23:34.400 301 18167.40 124.95 52797.33 88888.00 2006-10-28 23:23:34.900 301 18167.41 124.96 52797.27 88888.00 2006-10-28 23:23:35.400 301 18167.48 124.92 52797.05 88888.00 2006-10-28 23:23:35.900 301 18167.35 124.83 52796.96 88888.00 2006-10-28 23:23:36.400 301 18167.38 124.73 52796.97 88888.00 2006-10-28 23:23:36.900 301 18167.49 124.68 52797.03 88888.00 2006-10-28 23:23:37.400 301 18167.45 124.69 52796.98 88888.00 2006-10-28 23:23:37.900 301 18167.42 124.67 52796.95 88888.00 2006-10-28 23:23:38.400 301 18167.46 124.61 52796.96 88888.00 2006-10-28 23:23:38.900 301 18167.49 124.51 52797.03 88888.00 2006-10-28 23:23:39.400 301 18167.46 124.44 52797.01 88888.00 2006-10-28 23:23:39.900 301 18167.41 124.52 52797.04 88888.00 2006-10-28 23:23:40.400 301 18167.40 124.55 52797.04 88888.00 2006-10-28 23:23:40.900 301 18167.33 124.54 52796.90 88888.00 2006-10-28 23:23:41.400 301 18167.26 124.41 52796.90 88888.00 2006-10-28 23:23:41.900 301 18167.42 124.43 52796.95 88888.00 2006-10-28 23:23:42.400 301 18167.60 124.50 52797.03 88888.00 2006-10-28 23:23:42.900 301 18167.45 124.43 52796.98 88888.00 2006-10-28 23:23:43.400 301 18167.42 124.34 52796.94 88888.00 2006-10-28 23:23:43.900 301 18167.59 124.28 52797.01 88888.00 2006-10-28 23:23:44.400 301 18167.48 124.32 52797.05 88888.00 2006-10-28 23:23:44.900 301 18167.31 124.36 52797.01 88888.00 2006-10-28 23:23:45.400 301 18167.28 124.24 52797.04 88888.00 2006-10-28 23:23:45.900 301 18167.21 124.17 52796.99 88888.00 2006-10-28 23:23:46.400 301 18167.15 124.13 52796.86 88888.00 2006-10-28 23:23:46.900 301 18167.09 124.08 52796.81 88888.00 2006-10-28 23:23:47.400 301 18167.21 123.99 52796.99 88888.00 2006-10-28 23:23:47.900 301 18167.19 123.92 52797.16 88888.00 2006-10-28 23:23:48.400 301 18167.05 123.84 52797.08 88888.00 2006-10-28 23:23:48.900 301 18167.05 123.85 52796.90 88888.00 2006-10-28 23:23:49.400 301 18167.09 123.87 52796.84 88888.00 2006-10-28 23:23:49.900 301 18167.08 123.96 52796.79 88888.00 2006-10-28 23:23:50.400 301 18166.96 123.99 52796.79 88888.00 2006-10-28 23:23:50.900 301 18167.00 123.87 52796.63 88888.00 2006-10-28 23:23:51.400 301 18166.87 123.78 52796.58 88888.00 2006-10-28 23:23:51.900 301 18166.84 123.80 52796.66 88888.00 2006-10-28 23:23:52.400 301 18166.83 123.83 52796.76 88888.00 2006-10-28 23:23:52.900 301 18166.85 123.78 52796.90 88888.00 2006-10-28 23:23:53.400 301 18166.88 123.73 52796.81 88888.00 2006-10-28 23:23:53.900 301 18166.88 123.76 52796.91 88888.00 2006-10-28 23:23:54.400 301 18166.93 123.72 52796.95 88888.00 2006-10-28 23:23:54.900 301 18166.96 123.64 52796.99 88888.00 2006-10-28 23:23:55.400 301 18166.90 123.67 52796.95 88888.00 2006-10-28 23:23:55.900 301 18166.84 123.61 52796.92 88888.00 2006-10-28 23:23:56.400 301 18166.89 123.61 52796.87 88888.00 2006-10-28 23:23:56.900 301 18166.88 123.58 52796.87 88888.00 2006-10-28 23:23:57.400 301 18166.94 123.51 52796.87 88888.00 2006-10-28 23:23:57.900 301 18166.90 123.41 52796.85 88888.00 2006-10-28 23:23:58.400 301 18166.83 123.44 52796.80 88888.00 2006-10-28 23:23:58.900 301 18166.87 123.48 52796.76 88888.00 2006-10-28 23:23:59.400 301 18166.86 123.48 52796.66 88888.00 2006-10-28 23:23:59.900 301 18166.84 123.48 52796.61 88888.00 2006-10-28 23:24:00.400 301 18166.77 123.39 52796.67 88888.00 2006-10-28 23:24:00.900 301 18166.77 123.31 52796.78 88888.00 2006-10-28 23:24:01.400 301 18166.86 123.21 52796.81 88888.00 2006-10-28 23:24:01.900 301 18166.85 123.15 52796.69 88888.00 2006-10-28 23:24:02.400 301 18166.76 123.23 52796.52 88888.00 2006-10-28 23:24:02.900 301 18166.78 123.06 52796.58 88888.00 2006-10-28 23:24:03.400 301 18166.83 123.00 52796.60 88888.00 2006-10-28 23:24:03.900 301 18166.74 123.00 52796.62 88888.00 2006-10-28 23:24:04.400 301 18166.75 122.96 52796.75 88888.00 2006-10-28 23:24:04.900 301 18166.83 122.90 52796.69 88888.00 2006-10-28 23:24:05.400 301 18166.91 122.83 52796.69 88888.00 2006-10-28 23:24:05.900 301 18166.73 122.77 52796.89 88888.00 2006-10-28 23:24:06.400 301 18166.66 122.77 52796.83 88888.00 2006-10-28 23:24:06.900 301 18166.69 122.85 52796.63 88888.00 2006-10-28 23:24:07.400 301 18166.81 122.83 52796.50 88888.00 2006-10-28 23:24:07.900 301 18166.78 122.80 52796.54 88888.00 2006-10-28 23:24:08.400 301 18166.66 122.69 52796.70 88888.00 2006-10-28 23:24:08.900 301 18166.72 122.61 52796.76 88888.00 2006-10-28 23:24:09.400 301 18166.84 122.68 52796.58 88888.00 2006-10-28 23:24:09.900 301 18166.94 122.70 52796.55 88888.00 2006-10-28 23:24:10.400 301 18166.93 122.65 52796.55 88888.00 2006-10-28 23:24:10.900 301 18166.73 122.70 52796.58 88888.00 2006-10-28 23:24:11.400 301 18166.67 122.62 52796.51 88888.00 2006-10-28 23:24:11.900 301 18166.75 122.66 52796.48 88888.00 2006-10-28 23:24:12.400 301 18166.79 122.77 52796.46 88888.00 2006-10-28 23:24:12.900 301 18166.70 122.77 52796.46 88888.00 2006-10-28 23:24:13.400 301 18166.81 122.74 52796.46 88888.00 2006-10-28 23:24:13.900 301 18166.87 122.69 52796.44 88888.00 2006-10-28 23:24:14.400 301 18167.06 122.67 52796.48 88888.00 2006-10-28 23:24:14.900 301 18167.05 122.66 52796.31 88888.00 2006-10-28 23:24:15.400 301 18167.06 122.74 52796.25 88888.00 2006-10-28 23:24:15.900 301 18166.96 122.77 52796.20 88888.00 2006-10-28 23:24:16.400 301 18166.96 122.78 52796.21 88888.00 2006-10-28 23:24:16.900 301 18166.94 122.84 52796.34 88888.00 2006-10-28 23:24:17.400 301 18167.00 122.81 52796.54 88888.00 2006-10-28 23:24:17.900 301 18167.00 122.74 52796.61 88888.00 2006-10-28 23:24:18.400 301 18166.97 122.72 52796.60 88888.00 2006-10-28 23:24:18.900 301 18166.94 122.71 52796.59 88888.00 2006-10-28 23:24:19.400 301 18166.94 122.80 52796.57 88888.00 2006-10-28 23:24:19.900 301 18166.78 122.87 52796.37 88888.00 2006-10-28 23:24:20.400 301 18166.85 122.85 52796.37 88888.00 2006-10-28 23:24:20.900 301 18166.91 122.79 52796.43 88888.00 2006-10-28 23:24:21.400 301 18166.99 122.90 52796.50 88888.00 2006-10-28 23:24:21.900 301 18166.88 122.99 52796.62 88888.00 2006-10-28 23:24:22.400 301 18166.88 123.07 52796.55 88888.00 2006-10-28 23:24:22.900 301 18166.90 123.17 52796.57 88888.00 2006-10-28 23:24:23.400 301 18166.77 123.14 52796.46 88888.00 2006-10-28 23:24:23.900 301 18166.59 123.09 52796.25 88888.00 2006-10-28 23:24:24.400 301 18166.50 123.18 52796.27 88888.00 2006-10-28 23:24:24.900 301 18166.36 123.20 52796.32 88888.00 2006-10-28 23:24:25.400 301 18166.26 123.13 52796.33 88888.00 2006-10-28 23:24:25.900 301 18166.24 123.17 52796.40 88888.00 2006-10-28 23:24:26.400 301 18166.20 123.17 52796.48 88888.00 2006-10-28 23:24:26.900 301 18166.28 123.18 52796.38 88888.00 2006-10-28 23:24:27.400 301 18166.34 123.21 52796.36 88888.00 2006-10-28 23:24:27.900 301 18166.45 123.25 52796.36 88888.00 2006-10-28 23:24:28.400 301 18166.36 123.28 52796.40 88888.00 2006-10-28 23:24:28.900 301 18166.15 123.30 52796.40 88888.00 2006-10-28 23:24:29.400 301 18166.03 123.30 52796.40 88888.00 2006-10-28 23:24:29.900 301 18166.08 123.25 52796.33 88888.00 2006-10-28 23:24:30.400 301 18166.18 123.15 52796.26 88888.00 2006-10-28 23:24:30.900 301 18166.21 123.15 52796.29 88888.00 2006-10-28 23:24:31.400 301 18166.20 123.12 52796.47 88888.00 2006-10-28 23:24:31.900 301 18166.13 123.10 52796.46 88888.00 2006-10-28 23:24:32.400 301 18166.12 123.15 52796.40 88888.00 2006-10-28 23:24:32.900 301 18166.25 123.23 52796.47 88888.00 2006-10-28 23:24:33.400 301 18166.39 123.20 52796.57 88888.00 2006-10-28 23:24:33.900 301 18166.34 123.15 52796.51 88888.00 2006-10-28 23:24:34.400 301 18166.20 123.18 52796.45 88888.00 2006-10-28 23:24:34.900 301 18166.18 123.16 52796.58 88888.00 2006-10-28 23:24:35.400 301 18166.25 123.18 52796.70 88888.00 2006-10-28 23:24:35.900 301 18166.18 123.25 52796.56 88888.00 2006-10-28 23:24:36.400 301 18166.09 123.29 52796.48 88888.00 2006-10-28 23:24:36.900 301 18166.13 123.28 52796.43 88888.00 2006-10-28 23:24:37.400 301 18166.04 123.24 52796.52 88888.00 2006-10-28 23:24:37.900 301 18166.07 123.18 52796.51 88888.00 2006-10-28 23:24:38.400 301 18166.14 123.22 52796.57 88888.00 2006-10-28 23:24:38.900 301 18166.22 123.25 52796.55 88888.00 2006-10-28 23:24:39.400 301 18166.17 123.20 52796.48 88888.00 2006-10-28 23:24:39.900 301 18166.10 123.16 52796.49 88888.00 2006-10-28 23:24:40.400 301 18166.07 123.17 52796.49 88888.00 2006-10-28 23:24:40.900 301 18166.21 123.26 52796.36 88888.00 2006-10-28 23:24:41.400 301 18166.39 123.23 52796.41 88888.00 2006-10-28 23:24:41.900 301 18166.39 123.14 52796.46 88888.00 2006-10-28 23:24:42.400 301 18166.40 123.11 52796.43 88888.00 2006-10-28 23:24:42.900 301 18166.29 123.10 52796.35 88888.00 2006-10-28 23:24:43.400 301 18166.24 123.10 52796.37 88888.00 2006-10-28 23:24:43.900 301 18166.18 123.15 52796.37 88888.00 2006-10-28 23:24:44.400 301 18166.10 123.25 52796.41 88888.00 2006-10-28 23:24:44.900 301 18166.09 123.14 52796.45 88888.00 2006-10-28 23:24:45.400 301 18166.10 123.06 52796.33 88888.00 2006-10-28 23:24:45.900 301 18166.25 123.07 52796.32 88888.00 2006-10-28 23:24:46.400 301 18166.26 123.08 52796.26 88888.00 2006-10-28 23:24:46.900 301 18166.14 123.11 52796.35 88888.00 2006-10-28 23:24:47.400 301 18166.09 123.11 52796.48 88888.00 2006-10-28 23:24:47.900 301 18166.11 123.10 52796.62 88888.00 2006-10-28 23:24:48.400 301 18166.03 123.01 52796.61 88888.00 2006-10-28 23:24:48.900 301 18166.10 123.03 52796.47 88888.00 2006-10-28 23:24:49.400 301 18166.22 122.97 52796.39 88888.00 2006-10-28 23:24:49.900 301 18166.18 122.83 52796.40 88888.00 2006-10-28 23:24:50.400 301 18166.22 122.96 52796.45 88888.00 2006-10-28 23:24:50.900 301 18166.18 122.92 52796.46 88888.00 2006-10-28 23:24:51.400 301 18166.13 122.86 52796.46 88888.00 2006-10-28 23:24:51.900 301 18166.12 122.83 52796.35 88888.00 2006-10-28 23:24:52.400 301 18166.09 122.80 52796.34 88888.00 2006-10-28 23:24:52.900 301 18166.11 122.80 52796.35 88888.00 2006-10-28 23:24:53.400 301 18166.18 122.91 52796.39 88888.00 2006-10-28 23:24:53.900 301 18166.10 122.97 52796.44 88888.00 2006-10-28 23:24:54.400 301 18166.07 122.78 52796.51 88888.00 2006-10-28 23:24:54.900 301 18166.44 122.69 52796.43 88888.00 2006-10-28 23:24:55.400 301 18166.54 122.64 52796.33 88888.00 2006-10-28 23:24:55.900 301 18166.53 122.61 52796.39 88888.00 2006-10-28 23:24:56.400 301 18166.42 122.57 52796.31 88888.00 2006-10-28 23:24:56.900 301 18166.44 122.82 52796.27 88888.00 2006-10-28 23:24:57.400 301 18166.32 122.92 52796.36 88888.00 2006-10-28 23:24:57.900 301 18166.15 122.97 52796.25 88888.00 2006-10-28 23:24:58.400 301 18166.21 122.99 52796.37 88888.00 2006-10-28 23:24:58.900 301 18166.21 123.05 52796.40 88888.00 2006-10-28 23:24:59.400 301 18166.09 123.01 52796.28 88888.00 2006-10-28 23:24:59.900 301 18166.11 123.02 52796.20 88888.00 2006-10-28 23:25:00.400 301 18166.26 123.05 52796.32 88888.00 2006-10-28 23:25:00.900 301 18166.23 122.98 52796.32 88888.00 2006-10-28 23:25:01.400 301 18166.25 122.98 52796.31 88888.00 2006-10-28 23:25:01.900 301 18166.12 122.99 52796.25 88888.00 2006-10-28 23:25:02.400 301 18166.15 123.00 52796.26 88888.00 2006-10-28 23:25:02.900 301 18166.25 122.96 52796.29 88888.00 2006-10-28 23:25:03.400 301 18166.33 122.91 52796.28 88888.00 2006-10-28 23:25:03.900 301 18166.30 122.84 52796.36 88888.00 2006-10-28 23:25:04.400 301 18166.29 122.77 52796.39 88888.00 2006-10-28 23:25:04.900 301 18166.29 122.66 52796.29 88888.00 2006-10-28 23:25:05.400 301 18166.35 122.65 52796.16 88888.00 2006-10-28 23:25:05.900 301 18166.41 122.66 52796.21 88888.00 2006-10-28 23:25:06.400 301 18166.46 122.72 52796.21 88888.00 2006-10-28 23:25:06.900 301 18166.57 122.80 52796.24 88888.00 2006-10-28 23:25:07.400 301 18166.57 122.79 52796.26 88888.00 2006-10-28 23:25:07.900 301 18166.55 122.71 52796.26 88888.00 2006-10-28 23:25:08.400 301 18166.47 122.58 52796.20 88888.00 2006-10-28 23:25:08.900 301 18166.54 122.57 52796.15 88888.00 2006-10-28 23:25:09.400 301 18166.68 122.58 52796.16 88888.00 2006-10-28 23:25:09.900 301 18166.77 122.62 52796.05 88888.00 2006-10-28 23:25:10.400 301 18166.68 122.61 52796.00 88888.00 2006-10-28 23:25:10.900 301 18166.65 122.64 52795.86 88888.00 2006-10-28 23:25:11.400 301 18166.68 122.61 52795.80 88888.00 2006-10-28 23:25:11.900 301 18166.67 122.59 52795.88 88888.00 2006-10-28 23:25:12.400 301 18166.67 122.56 52795.99 88888.00 2006-10-28 23:25:12.900 301 18166.76 122.56 52796.08 88888.00 2006-10-28 23:25:13.400 301 18166.79 122.49 52796.11 88888.00 2006-10-28 23:25:13.900 301 18166.95 122.51 52796.17 88888.00 2006-10-28 23:25:14.400 301 18166.69 122.48 52796.18 88888.00 2006-10-28 23:25:14.900 301 18166.58 122.48 52796.08 88888.00 2006-10-28 23:25:15.400 301 18166.54 122.43 52796.08 88888.00 2006-10-28 23:25:15.900 301 18166.57 122.50 52796.05 88888.00 2006-10-28 23:25:16.400 301 18166.52 122.52 52795.88 88888.00 2006-10-28 23:25:16.900 301 18166.48 122.40 52795.80 88888.00 2006-10-28 23:25:17.400 301 18166.39 122.35 52795.87 88888.00 2006-10-28 23:25:17.900 301 18166.41 122.35 52795.90 88888.00 2006-10-28 23:25:18.400 301 18166.35 122.34 52795.91 88888.00 2006-10-28 23:25:18.900 301 18166.34 122.41 52795.86 88888.00 2006-10-28 23:25:19.400 301 18166.39 122.44 52795.77 88888.00 2006-10-28 23:25:19.900 301 18166.39 122.40 52795.85 88888.00 2006-10-28 23:25:20.400 301 18166.58 122.33 52795.91 88888.00 2006-10-28 23:25:20.900 301 18166.54 122.28 52795.79 88888.00 2006-10-28 23:25:21.400 301 18166.39 122.33 52795.74 88888.00 2006-10-28 23:25:21.900 301 18166.39 122.28 52795.77 88888.00 2006-10-28 23:25:22.400 301 18166.39 122.25 52795.76 88888.00 2006-10-28 23:25:22.900 301 18166.34 122.19 52795.78 88888.00 2006-10-28 23:25:23.400 301 18166.50 122.09 52795.86 88888.00 2006-10-28 23:25:23.900 301 18166.48 122.10 52795.77 88888.00 2006-10-28 23:25:24.400 301 18166.39 122.13 52795.58 88888.00 2006-10-28 23:25:24.900 301 18166.42 122.11 52795.59 88888.00 2006-10-28 23:25:25.400 301 18166.45 122.11 52795.50 88888.00 2006-10-28 23:25:25.900 301 18166.63 122.06 52795.50 88888.00 2006-10-28 23:25:26.400 301 18166.77 122.10 52795.55 88888.00 2006-10-28 23:25:26.900 301 18166.72 122.05 52795.59 88888.00 2006-10-28 23:25:27.400 301 18166.61 122.03 52795.44 88888.00 2006-10-28 23:25:27.900 301 18166.48 122.04 52795.48 88888.00 2006-10-28 23:25:28.400 301 18166.50 122.02 52795.45 88888.00 2006-10-28 23:25:28.900 301 18166.64 122.03 52795.47 88888.00 2006-10-28 23:25:29.400 301 18166.53 121.95 52795.42 88888.00 2006-10-28 23:25:29.900 301 18166.50 121.84 52795.48 88888.00 2006-10-28 23:25:30.400 301 18166.64 121.89 52795.50 88888.00 2006-10-28 23:25:30.900 301 18166.74 122.00 52795.39 88888.00 2006-10-28 23:25:31.400 301 18166.78 121.91 52795.39 88888.00 2006-10-28 23:25:31.900 301 18166.63 121.86 52795.41 88888.00 2006-10-28 23:25:32.400 301 18166.44 121.89 52795.36 88888.00 2006-10-28 23:25:32.900 301 18166.42 121.92 52795.44 88888.00 2006-10-28 23:25:33.400 301 18166.42 121.84 52795.53 88888.00 2006-10-28 23:25:33.900 301 18166.41 121.73 52795.39 88888.00 2006-10-28 23:25:34.400 301 18166.51 121.68 52795.29 88888.00 2006-10-28 23:25:34.900 301 18166.53 121.68 52795.34 88888.00 2006-10-28 23:25:35.400 301 18166.59 121.56 52795.28 88888.00 2006-10-28 23:25:35.900 301 18166.56 121.53 52795.24 88888.00 2006-10-28 23:25:36.400 301 18166.48 121.57 52795.17 88888.00 2006-10-28 23:25:36.900 301 18166.44 121.59 52795.23 88888.00 2006-10-28 23:25:37.400 301 18166.51 121.55 52795.23 88888.00 2006-10-28 23:25:37.900 301 18166.69 121.46 52795.33 88888.00 2006-10-28 23:25:38.400 301 18166.61 121.39 52795.23 88888.00 2006-10-28 23:25:38.900 301 18166.59 121.29 52795.16 88888.00 2006-10-28 23:25:39.400 301 18166.70 121.20 52795.04 88888.00 2006-10-28 23:25:39.900 301 18166.87 121.20 52794.93 88888.00 2006-10-28 23:25:40.400 301 18166.55 121.07 52794.96 88888.00 2006-10-28 23:25:40.900 301 18166.47 121.13 52795.06 88888.00 2006-10-28 23:25:41.400 301 18166.42 121.14 52795.09 88888.00 2006-10-28 23:25:41.900 301 18166.55 121.15 52795.05 88888.00 2006-10-28 23:25:42.400 301 18166.61 121.16 52795.10 88888.00 2006-10-28 23:25:42.900 301 18166.54 121.10 52795.08 88888.00 2006-10-28 23:25:43.400 301 18166.51 121.01 52795.00 88888.00 2006-10-28 23:25:43.900 301 18166.56 120.89 52794.96 88888.00 2006-10-28 23:25:44.400 301 18166.65 120.88 52794.78 88888.00 2006-10-28 23:25:44.900 301 18166.73 120.86 52794.77 88888.00 2006-10-28 23:25:45.400 301 18166.79 120.84 52794.89 88888.00 2006-10-28 23:25:45.900 301 18166.74 120.82 52795.05 88888.00 2006-10-28 23:25:46.400 301 18166.76 120.86 52795.07 88888.00 2006-10-28 23:25:46.900 301 18166.74 120.88 52794.95 88888.00 2006-10-28 23:25:47.400 301 18166.89 120.80 52794.99 88888.00 2006-10-28 23:25:47.900 301 18166.87 120.76 52794.99 88888.00 2006-10-28 23:25:48.400 301 18166.95 120.70 52794.94 88888.00 2006-10-28 23:25:48.900 301 18166.90 120.67 52794.88 88888.00 2006-10-28 23:25:49.400 301 18166.97 120.59 52794.74 88888.00 2006-10-28 23:25:49.900 301 18167.07 120.64 52794.61 88888.00 2006-10-28 23:25:50.400 301 18166.98 120.54 52794.59 88888.00 2006-10-28 23:25:50.900 301 18167.01 120.48 52794.60 88888.00 2006-10-28 23:25:51.400 301 18167.00 120.52 52794.70 88888.00 2006-10-28 23:25:51.900 301 18166.93 120.57 52794.76 88888.00 2006-10-28 23:25:52.400 301 18166.89 120.51 52794.65 88888.00 2006-10-28 23:25:52.900 301 18167.01 120.39 52794.62 88888.00 2006-10-28 23:25:53.400 301 18167.06 120.30 52794.63 88888.00 2006-10-28 23:25:53.900 301 18167.01 120.31 52794.44 88888.00 2006-10-28 23:25:54.400 301 18166.99 120.33 52794.47 88888.00 2006-10-28 23:25:54.900 301 18166.86 120.36 52794.53 88888.00 2006-10-28 23:25:55.400 301 18166.81 120.41 52794.63 88888.00 2006-10-28 23:25:55.900 301 18166.86 120.30 52794.60 88888.00 2006-10-28 23:25:56.400 301 18166.88 120.31 52794.47 88888.00 2006-10-28 23:25:56.900 301 18166.89 120.26 52794.53 88888.00 2006-10-28 23:25:57.400 301 18166.89 120.25 52794.66 88888.00 2006-10-28 23:25:57.900 301 18166.78 120.29 52794.72 88888.00 2006-10-28 23:25:58.400 301 18166.62 120.22 52794.60 88888.00 2006-10-28 23:25:58.900 301 18166.72 120.17 52794.53 88888.00 2006-10-28 23:25:59.400 301 18166.69 120.10 52794.50 88888.00 2006-10-28 23:25:59.900 301 18166.63 120.07 52794.48 88888.00 2006-10-28 23:26:00.400 301 18166.63 120.01 52794.47 88888.00 2006-10-28 23:26:00.900 301 18166.55 120.01 52794.46 88888.00 2006-10-28 23:26:01.400 301 18166.52 120.05 52794.26 88888.00 2006-10-28 23:26:01.900 301 18166.62 120.05 52794.27 88888.00 2006-10-28 23:26:02.400 301 18166.56 120.01 52794.39 88888.00 2006-10-28 23:26:02.900 301 18166.67 119.83 52794.34 88888.00 2006-10-28 23:26:03.400 301 18166.75 119.86 52794.34 88888.00 2006-10-28 23:26:03.900 301 18166.67 119.85 52794.46 88888.00 2006-10-28 23:26:04.400 301 18166.64 119.86 52794.38 88888.00 2006-10-28 23:26:04.900 301 18166.74 119.83 52794.39 88888.00 2006-10-28 23:26:05.400 301 18166.73 119.77 52794.36 88888.00 2006-10-28 23:26:05.900 301 18166.74 119.79 52794.29 88888.00 2006-10-28 23:26:06.400 301 18166.72 119.75 52794.25 88888.00 2006-10-28 23:26:06.900 301 18166.78 119.77 52794.26 88888.00 2006-10-28 23:26:07.400 301 18166.73 119.75 52794.27 88888.00 2006-10-28 23:26:07.900 301 18166.59 119.64 52794.29 88888.00 2006-10-28 23:26:08.400 301 18166.62 119.57 52794.17 88888.00 2006-10-28 23:26:08.900 301 18166.55 119.63 52794.16 88888.00 2006-10-28 23:26:09.400 301 18166.63 119.50 52794.11 88888.00 2006-10-28 23:26:09.900 301 18166.58 119.38 52794.12 88888.00 2006-10-28 23:26:10.400 301 18166.59 119.41 52794.08 88888.00 2006-10-28 23:26:10.900 301 18166.57 119.39 52794.15 88888.00 2006-10-28 23:26:11.400 301 18166.42 119.38 52794.18 88888.00 2006-10-28 23:26:11.900 301 18166.34 119.28 52794.17 88888.00 2006-10-28 23:26:12.400 301 18166.41 119.26 52794.12 88888.00 2006-10-28 23:26:12.900 301 18166.34 119.19 52794.04 88888.00 2006-10-28 23:26:13.400 301 18166.36 119.16 52794.02 88888.00 2006-10-28 23:26:13.900 301 18166.33 119.16 52794.03 88888.00 2006-10-28 23:26:14.400 301 18166.11 119.05 52794.12 88888.00 2006-10-28 23:26:14.900 301 18166.03 119.03 52794.04 88888.00 2006-10-28 23:26:15.400 301 18165.98 118.96 52793.94 88888.00 2006-10-28 23:26:15.900 301 18165.97 118.95 52793.97 88888.00 2006-10-28 23:26:16.400 301 18165.90 118.87 52793.96 88888.00 2006-10-28 23:26:16.900 301 18165.91 118.79 52793.97 88888.00 2006-10-28 23:26:17.400 301 18165.89 118.76 52794.00 88888.00 2006-10-28 23:26:17.900 301 18165.91 118.69 52793.99 88888.00 2006-10-28 23:26:18.400 301 18165.91 118.71 52794.00 88888.00 2006-10-28 23:26:18.900 301 18165.96 118.65 52793.95 88888.00 2006-10-28 23:26:19.400 301 18165.83 118.58 52793.99 88888.00 2006-10-28 23:26:19.900 301 18165.75 118.56 52793.96 88888.00 2006-10-28 23:26:20.400 301 18165.65 118.46 52793.72 88888.00 2006-10-28 23:26:20.900 301 18165.64 118.37 52793.68 88888.00 2006-10-28 23:26:21.400 301 18165.69 118.37 52793.72 88888.00 2006-10-28 23:26:21.900 301 18165.68 118.36 52793.67 88888.00 2006-10-28 23:26:22.400 301 18165.69 118.30 52793.58 88888.00 2006-10-28 23:26:22.900 301 18165.87 118.23 52793.57 88888.00 2006-10-28 23:26:23.400 301 18165.96 118.23 52793.57 88888.00 2006-10-28 23:26:23.900 301 18165.82 118.25 52793.53 88888.00 2006-10-28 23:26:24.400 301 18165.86 118.18 52793.55 88888.00 2006-10-28 23:26:24.900 301 18165.81 118.09 52793.47 88888.00 2006-10-28 23:26:25.400 301 18165.72 118.10 52793.53 88888.00 2006-10-28 23:26:25.900 301 18165.64 118.04 52793.54 88888.00 2006-10-28 23:26:26.400 301 18165.64 117.99 52793.70 88888.00 2006-10-28 23:26:26.900 301 18165.74 117.99 52793.53 88888.00 2006-10-28 23:26:27.400 301 18165.78 117.99 52793.42 88888.00 2006-10-28 23:26:27.900 301 18165.68 118.00 52793.37 88888.00 2006-10-28 23:26:28.400 301 18165.71 117.96 52793.37 88888.00 2006-10-28 23:26:28.900 301 18165.86 117.92 52793.41 88888.00 2006-10-28 23:26:29.400 301 18165.94 117.83 52793.27 88888.00 2006-10-28 23:26:29.900 301 18165.78 117.75 52793.30 88888.00 2006-10-28 23:26:30.400 301 18165.76 117.69 52793.35 88888.00 2006-10-28 23:26:30.900 301 18165.75 117.69 52793.41 88888.00 2006-10-28 23:26:31.400 301 18165.67 117.72 52793.39 88888.00 2006-10-28 23:26:31.900 301 18165.57 117.65 52793.30 88888.00 2006-10-28 23:26:32.400 301 18165.58 117.67 52793.18 88888.00 2006-10-28 23:26:32.900 301 18165.58 117.75 52793.15 88888.00 2006-10-28 23:26:33.400 301 18165.53 117.70 52792.96 88888.00 2006-10-28 23:26:33.900 301 18165.68 117.65 52793.13 88888.00 2006-10-28 23:26:34.400 301 18165.59 117.69 52793.20 88888.00 2006-10-28 23:26:34.900 301 18165.63 117.63 52793.07 88888.00 2006-10-28 23:26:35.400 301 18165.71 117.54 52793.03 88888.00 2006-10-28 23:26:35.900 301 18165.64 117.57 52793.01 88888.00 2006-10-28 23:26:36.400 301 18165.66 117.62 52792.96 88888.00 2006-10-28 23:26:36.900 301 18165.79 117.57 52792.95 88888.00 2006-10-28 23:26:37.400 301 18165.75 117.54 52792.93 88888.00 2006-10-28 23:26:37.900 301 18165.57 117.45 52792.91 88888.00 2006-10-28 23:26:38.400 301 18165.43 117.42 52792.73 88888.00 2006-10-28 23:26:38.900 301 18165.45 117.42 52792.70 88888.00 2006-10-28 23:26:39.400 301 18165.42 117.43 52792.76 88888.00 2006-10-28 23:26:39.900 301 18165.45 117.41 52792.78 88888.00 2006-10-28 23:26:40.400 301 18165.46 117.41 52792.76 88888.00 2006-10-28 23:26:40.900 301 18165.55 117.47 52792.69 88888.00 2006-10-28 23:26:41.400 301 18165.65 117.50 52792.69 88888.00 2006-10-28 23:26:41.900 301 18165.59 117.50 52792.63 88888.00 2006-10-28 23:26:42.400 301 18165.65 117.49 52792.61 88888.00 2006-10-28 23:26:42.900 301 18165.72 117.40 52792.68 88888.00 2006-10-28 23:26:43.400 301 18165.70 117.36 52792.65 88888.00 2006-10-28 23:26:43.900 301 18165.75 117.37 52792.62 88888.00 2006-10-28 23:26:44.400 301 18165.66 117.43 52792.52 88888.00 2006-10-28 23:26:44.900 301 18165.57 117.41 52792.53 88888.00 2006-10-28 23:26:45.400 301 18165.46 117.32 52792.44 88888.00 2006-10-28 23:26:45.900 301 18165.26 117.31 52792.38 88888.00 2006-10-28 23:26:46.400 301 18165.24 117.34 52792.40 88888.00 2006-10-28 23:26:46.900 301 18165.14 117.39 52792.37 88888.00 2006-10-28 23:26:47.400 301 18165.17 117.41 52792.38 88888.00 2006-10-28 23:26:47.900 301 18165.24 117.30 52792.26 88888.00 2006-10-28 23:26:48.400 301 18165.22 117.32 52792.27 88888.00 2006-10-28 23:26:48.900 301 18165.34 117.31 52792.37 88888.00 2006-10-28 23:26:49.400 301 18165.28 117.23 52792.43 88888.00 2006-10-28 23:26:49.900 301 18165.13 117.13 52792.39 88888.00 2006-10-28 23:26:50.400 301 18165.22 117.09 52792.38 88888.00 2006-10-28 23:26:50.900 301 18165.28 117.14 52792.26 88888.00 2006-10-28 23:26:51.400 301 18165.33 117.07 52792.15 88888.00 2006-10-28 23:26:51.900 301 18165.22 116.97 52792.00 88888.00 2006-10-28 23:26:52.400 301 18165.36 117.02 52792.00 88888.00 2006-10-28 23:26:52.900 301 18165.48 116.98 52792.08 88888.00 2006-10-28 23:26:53.400 301 18165.55 116.88 52792.12 88888.00 2006-10-28 23:26:53.900 301 18165.49 116.81 52792.02 88888.00 2006-10-28 23:26:54.400 301 18165.53 116.72 52791.99 88888.00 2006-10-28 23:26:54.900 301 18165.46 116.72 52791.95 88888.00 2006-10-28 23:26:55.400 301 18165.46 116.74 52791.84 88888.00 2006-10-28 23:26:55.900 301 18165.56 116.72 52791.92 88888.00 2006-10-28 23:26:56.400 301 18165.43 116.70 52791.90 88888.00 2006-10-28 23:26:56.900 301 18165.33 116.63 52791.88 88888.00 2006-10-28 23:26:57.400 301 18165.35 116.56 52791.81 88888.00 2006-10-28 23:26:57.900 301 18165.31 116.56 52791.81 88888.00 2006-10-28 23:26:58.400 301 18165.36 116.57 52791.84 88888.00 2006-10-28 23:26:58.900 301 18165.44 116.48 52791.77 88888.00 2006-10-28 23:26:59.400 301 18165.50 116.46 52791.67 88888.00 2006-10-28 23:26:59.900 301 18165.38 116.52 52791.62 88888.00 2006-10-28 23:27:00.400 301 18165.41 116.48 52791.69 88888.00 2006-10-28 23:27:00.900 301 18165.32 116.41 52791.82 88888.00 2006-10-28 23:27:01.400 301 18165.28 116.39 52791.77 88888.00 2006-10-28 23:27:01.900 301 18165.42 116.39 52791.61 88888.00 2006-10-28 23:27:02.400 301 18165.41 116.42 52791.54 88888.00 2006-10-28 23:27:02.900 301 18165.48 116.45 52791.57 88888.00 2006-10-28 23:27:03.400 301 18165.47 116.47 52791.56 88888.00 2006-10-28 23:27:03.900 301 18165.37 116.39 52791.42 88888.00 2006-10-28 23:27:04.400 301 18165.54 116.34 52791.30 88888.00 2006-10-28 23:27:04.900 301 18165.67 116.26 52791.24 88888.00 2006-10-28 23:27:05.400 301 18165.68 116.22 52791.27 88888.00 2006-10-28 23:27:05.900 301 18165.67 116.38 52791.24 88888.00 2006-10-28 23:27:06.400 301 18165.57 116.35 52791.17 88888.00 2006-10-28 23:27:06.900 301 18165.66 116.23 52791.35 88888.00 2006-10-28 23:27:07.400 301 18165.66 116.14 52791.44 88888.00 2006-10-28 23:27:07.900 301 18165.66 116.16 52791.40 88888.00 2006-10-28 23:27:08.400 301 18165.54 116.24 52791.29 88888.00 2006-10-28 23:27:08.900 301 18165.52 116.23 52791.26 88888.00 2006-10-28 23:27:09.400 301 18165.44 116.24 52791.30 88888.00 2006-10-28 23:27:09.900 301 18165.44 116.26 52791.33 88888.00 2006-10-28 23:27:10.400 301 18165.49 116.24 52791.39 88888.00 2006-10-28 23:27:10.900 301 18165.63 116.20 52791.35 88888.00 2006-10-28 23:27:11.397 301 18165.74 116.15 52791.37 88888.00 2006-10-28 23:27:11.907 301 18165.88 116.11 52791.36 88888.00 2006-10-28 23:27:12.407 301 18165.80 115.98 52791.25 88888.00 2006-10-28 23:27:12.907 301 18165.67 115.94 52791.26 88888.00 2006-10-28 23:27:13.407 301 18165.45 116.01 52791.27 88888.00 2006-10-28 23:27:13.907 301 18165.34 116.01 52791.21 88888.00 2006-10-28 23:27:14.407 301 18165.20 116.00 52791.17 88888.00 2006-10-28 23:27:14.907 301 18165.09 116.00 52791.12 88888.00 2006-10-28 23:27:15.407 301 18165.12 116.01 52790.88 88888.00 2006-10-28 23:27:15.907 301 18165.35 116.01 52790.88 88888.00 2006-10-28 23:27:16.407 301 18165.41 115.96 52791.00 88888.00 2006-10-28 23:27:16.907 301 18165.26 115.98 52791.06 88888.00 2006-10-28 23:27:17.407 301 18165.15 115.95 52791.04 88888.00 2006-10-28 23:27:17.907 301 18165.25 115.85 52791.06 88888.00 2006-10-28 23:27:18.407 301 18165.22 115.81 52791.04 88888.00 2006-10-28 23:27:18.907 301 18165.22 115.79 52791.03 88888.00 2006-10-28 23:27:19.407 301 18165.18 115.85 52790.99 88888.00 2006-10-28 23:27:19.907 301 18165.31 115.84 52791.01 88888.00 2006-10-28 23:27:20.407 301 18165.39 115.81 52790.92 88888.00 2006-10-28 23:27:20.907 301 18165.37 115.77 52790.99 88888.00 2006-10-28 23:27:21.407 301 18165.41 115.81 52791.05 88888.00 2006-10-28 23:27:21.907 301 18165.47 115.85 52791.11 88888.00 2006-10-28 23:27:22.407 301 18165.49 115.80 52791.13 88888.00 2006-10-28 23:27:22.907 301 18165.41 115.73 52791.06 88888.00 2006-10-28 23:27:23.407 301 18165.39 115.73 52791.10 88888.00 2006-10-28 23:27:23.907 301 18165.55 115.71 52791.14 88888.00 2006-10-28 23:27:24.407 301 18165.59 115.63 52791.09 88888.00 2006-10-28 23:27:24.907 301 18165.54 115.58 52790.98 88888.00 2006-10-28 23:27:25.407 301 18165.27 115.69 52790.75 88888.00 2006-10-28 23:27:25.907 301 18165.25 115.66 52790.72 88888.00 2006-10-28 23:27:26.407 301 18165.45 115.50 52790.80 88888.00 2006-10-28 23:27:26.907 301 18165.49 115.50 52790.86 88888.00 2006-10-28 23:27:27.407 301 18165.44 115.48 52790.74 88888.00 2006-10-28 23:27:27.907 301 18165.56 115.36 52790.68 88888.00 2006-10-28 23:27:28.407 301 18165.74 115.47 52790.77 88888.00 2006-10-28 23:27:28.907 301 18165.71 115.48 52790.87 88888.00 2006-10-28 23:27:29.407 301 18165.71 115.42 52790.90 88888.00 2006-10-28 23:27:29.907 301 18165.53 115.36 52790.98 88888.00 2006-10-28 23:27:30.407 301 18165.50 115.26 52790.84 88888.00 2006-10-28 23:27:30.907 301 18165.66 115.24 52790.83 88888.00 2006-10-28 23:27:31.407 301 18165.80 115.28 52791.01 88888.00 2006-10-28 23:27:31.907 301 18165.86 115.18 52790.90 88888.00 2006-10-28 23:27:32.407 301 18165.81 115.17 52790.80 88888.00 2006-10-28 23:27:32.907 301 18165.82 115.13 52790.79 88888.00 2006-10-28 23:27:33.407 301 18165.81 115.03 52790.82 88888.00 2006-10-28 23:27:33.907 301 18165.88 115.01 52790.84 88888.00 2006-10-28 23:27:34.407 301 18165.94 114.94 52790.90 88888.00 2006-10-28 23:27:34.907 301 18165.94 114.89 52790.91 88888.00 2006-10-28 23:27:35.407 301 18165.96 114.83 52790.91 88888.00 2006-10-28 23:27:35.907 301 18165.85 114.86 52790.94 88888.00 2006-10-28 23:27:36.407 301 18165.88 114.87 52790.82 88888.00 2006-10-28 23:27:36.907 301 18165.99 114.86 52790.75 88888.00 2006-10-28 23:27:37.407 301 18166.04 114.86 52790.52 88888.00 2006-10-28 23:27:37.907 301 18166.04 114.79 52790.59 88888.00 2006-10-28 23:27:38.407 301 18166.17 114.79 52790.60 88888.00 2006-10-28 23:27:38.907 301 18166.09 114.78 52790.67 88888.00 2006-10-28 23:27:39.407 301 18166.18 114.71 52790.57 88888.00 2006-10-28 23:27:39.907 301 18166.19 114.66 52790.42 88888.00 2006-10-28 23:27:40.407 301 18166.26 114.63 52790.41 88888.00 2006-10-28 23:27:40.907 301 18166.26 114.68 52790.52 88888.00 2006-10-28 23:27:41.407 301 18166.23 114.62 52790.57 88888.00 2006-10-28 23:27:41.907 301 18166.23 114.49 52790.55 88888.00 2006-10-28 23:27:42.407 301 18166.19 114.49 52790.42 88888.00 2006-10-28 23:27:42.907 301 18166.33 114.43 52790.35 88888.00 2006-10-28 23:27:43.407 301 18166.35 114.42 52790.25 88888.00 2006-10-28 23:27:43.907 301 18166.30 114.38 52790.08 88888.00 2006-10-28 23:27:44.407 301 18166.14 114.44 52790.00 88888.00 2006-10-28 23:27:44.907 301 18166.25 114.36 52790.07 88888.00 2006-10-28 23:27:45.407 301 18166.41 114.31 52790.02 88888.00 2006-10-28 23:27:45.907 301 18166.43 114.28 52790.17 88888.00 2006-10-28 23:27:46.407 301 18166.52 114.25 52790.14 88888.00 2006-10-28 23:27:46.907 301 18166.54 114.30 52790.09 88888.00 2006-10-28 23:27:47.407 301 18166.52 114.25 52790.24 88888.00 2006-10-28 23:27:47.907 301 18166.51 114.21 52790.26 88888.00 2006-10-28 23:27:48.407 301 18166.58 114.11 52790.25 88888.00 2006-10-28 23:27:48.907 301 18166.54 114.14 52790.37 88888.00 2006-10-28 23:27:49.407 301 18166.31 114.15 52790.23 88888.00 2006-10-28 23:27:49.907 301 18166.28 114.10 52790.34 88888.00 2006-10-28 23:27:50.407 301 18166.36 114.13 52790.16 88888.00 2006-10-28 23:27:50.907 301 18166.32 114.16 52790.09 88888.00 2006-10-28 23:27:51.407 301 18166.14 114.17 52789.99 88888.00 2006-10-28 23:27:51.907 301 18166.33 114.15 52789.86 88888.00 2006-10-28 23:27:52.407 301 18166.40 114.11 52789.83 88888.00 2006-10-28 23:27:52.907 301 18166.31 114.07 52789.86 88888.00 2006-10-28 23:27:53.407 301 18166.30 114.05 52789.95 88888.00 2006-10-28 23:27:53.907 301 18166.24 114.08 52789.94 88888.00 2006-10-28 23:27:54.407 301 18166.17 114.09 52789.87 88888.00 2006-10-28 23:27:54.907 301 18166.13 114.03 52789.74 88888.00 2006-10-28 23:27:55.407 301 18166.30 113.92 52789.71 88888.00 2006-10-28 23:27:55.907 301 18166.32 113.98 52789.68 88888.00 2006-10-28 23:27:56.407 301 18166.17 114.12 52789.78 88888.00 2006-10-28 23:27:56.907 301 18166.09 114.10 52789.71 88888.00 2006-10-28 23:27:57.407 301 18166.18 113.99 52789.64 88888.00 2006-10-28 23:27:57.907 301 18166.22 113.99 52789.62 88888.00 2006-10-28 23:27:58.407 301 18166.15 113.90 52789.71 88888.00 2006-10-28 23:27:58.907 301 18166.11 113.94 52789.85 88888.00 2006-10-28 23:27:59.407 301 18166.15 113.97 52789.80 88888.00 2006-10-28 23:27:59.907 301 18166.26 114.03 52789.72 88888.00 2006-10-28 23:28:00.407 301 18166.33 114.07 52789.63 88888.00 2006-10-28 23:28:00.907 301 18166.39 114.03 52789.64 88888.00 2006-10-28 23:28:01.407 301 18166.40 114.08 52789.64 88888.00 2006-10-28 23:28:01.907 301 18166.33 114.14 52789.72 88888.00 2006-10-28 23:28:02.407 301 18166.33 114.31 52789.67 88888.00 2006-10-28 23:28:02.907 301 18166.39 114.31 52789.66 88888.00 2006-10-28 23:28:03.407 301 18166.40 114.23 52789.64 88888.00 2006-10-28 23:28:03.907 301 18166.36 114.28 52789.54 88888.00 2006-10-28 23:28:04.407 301 18166.45 114.25 52789.56 88888.00 2006-10-28 23:28:04.907 301 18166.39 114.25 52789.53 88888.00 2006-10-28 23:28:05.407 301 18166.39 114.20 52789.52 88888.00 2006-10-28 23:28:05.907 301 18166.39 114.20 52789.54 88888.00 2006-10-28 23:28:06.407 301 18166.39 114.19 52789.63 88888.00 2006-10-28 23:28:06.907 301 18166.45 114.28 52789.60 88888.00 2006-10-28 23:28:07.407 301 18166.39 114.37 52789.56 88888.00 2006-10-28 23:28:07.907 301 18166.28 114.40 52789.43 88888.00 2006-10-28 23:28:08.407 301 18166.37 114.37 52789.39 88888.00 2006-10-28 23:28:08.907 301 18166.42 114.33 52789.42 88888.00 2006-10-28 23:28:09.407 301 18166.43 114.28 52789.48 88888.00 2006-10-28 23:28:09.907 301 18166.43 114.26 52789.47 88888.00 2006-10-28 23:28:10.407 301 18166.40 114.29 52789.43 88888.00 2006-10-28 23:28:10.907 301 18166.39 114.26 52789.45 88888.00 2006-10-28 23:28:11.407 301 18166.40 114.15 52789.51 88888.00 2006-10-28 23:28:11.907 301 18166.37 114.16 52789.60 88888.00 2006-10-28 23:28:12.407 301 18166.42 114.21 52789.48 88888.00 2006-10-28 23:28:12.907 301 18166.55 114.24 52789.45 88888.00 2006-10-28 23:28:13.407 301 18166.30 114.19 52789.39 88888.00 2006-10-28 23:28:13.907 301 18166.13 114.10 52789.50 88888.00 2006-10-28 23:28:14.407 301 18166.22 114.15 52789.54 88888.00 2006-10-28 23:28:14.907 301 18166.20 114.20 52789.53 88888.00 2006-10-28 23:28:15.407 301 18166.08 114.17 52789.52 88888.00 2006-10-28 23:28:15.907 301 18166.22 114.06 52789.41 88888.00 2006-10-28 23:28:16.407 301 18166.21 114.09 52789.33 88888.00 2006-10-28 23:28:16.907 301 18166.19 114.24 52789.31 88888.00 2006-10-28 23:28:17.407 301 18166.33 114.21 52789.41 88888.00 2006-10-28 23:28:17.907 301 18166.25 114.11 52789.41 88888.00 2006-10-28 23:28:18.407 301 18166.18 114.04 52789.25 88888.00 2006-10-28 23:28:18.907 301 18166.26 113.96 52789.27 88888.00 2006-10-28 23:28:19.407 301 18166.41 113.90 52789.28 88888.00 2006-10-28 23:28:19.907 301 18166.43 113.89 52789.30 88888.00 2006-10-28 23:28:20.407 301 18166.35 113.73 52789.33 88888.00 2006-10-28 23:28:20.907 301 18166.10 113.54 52789.31 88888.00 2006-10-28 23:28:21.407 301 18165.98 113.46 52789.33 88888.00 2006-10-28 23:28:21.907 301 18166.01 113.44 52789.22 88888.00 2006-10-28 23:28:22.407 301 18166.03 113.59 52789.20 88888.00 2006-10-28 23:28:22.907 301 18165.96 113.56 52789.26 88888.00 2006-10-28 23:28:23.407 301 18165.85 113.48 52789.09 88888.00 2006-10-28 23:28:23.907 301 18165.79 113.37 52789.12 88888.00 2006-10-28 23:28:24.407 301 18165.70 113.33 52789.15 88888.00 2006-10-28 23:28:24.907 301 18165.76 113.40 52789.20 88888.00 2006-10-28 23:28:25.407 301 18165.71 113.35 52789.10 88888.00 2006-10-28 23:28:25.907 301 18165.71 113.34 52789.16 88888.00 2006-10-28 23:28:26.407 301 18165.76 113.24 52789.24 88888.00 2006-10-28 23:28:26.907 301 18165.74 113.17 52789.16 88888.00 2006-10-28 23:28:27.407 301 18165.77 113.23 52789.16 88888.00 2006-10-28 23:28:27.907 301 18165.81 113.38 52789.16 88888.00 2006-10-28 23:28:28.407 301 18165.64 113.37 52789.20 88888.00 2006-10-28 23:28:28.907 301 18165.55 113.28 52789.29 88888.00 2006-10-28 23:28:29.407 301 18165.49 113.22 52789.18 88888.00 2006-10-28 23:28:29.907 301 18165.50 113.14 52789.13 88888.00 2006-10-28 23:28:30.407 301 18165.36 113.15 52789.10 88888.00 2006-10-28 23:28:30.907 301 18165.39 113.16 52789.18 88888.00 2006-10-28 23:28:31.407 301 18165.44 113.12 52789.17 88888.00 2006-10-28 23:28:31.907 301 18165.44 113.10 52789.25 88888.00 2006-10-28 23:28:32.407 301 18165.42 113.12 52789.19 88888.00 2006-10-28 23:28:32.907 301 18165.43 113.07 52789.20 88888.00 2006-10-28 23:28:33.407 301 18165.32 113.03 52789.37 88888.00 2006-10-28 23:28:33.907 301 18165.29 112.98 52789.29 88888.00 2006-10-28 23:28:34.407 301 18165.26 112.92 52789.21 88888.00 2006-10-28 23:28:34.907 301 18165.25 112.86 52789.28 88888.00 2006-10-28 23:28:35.407 301 18165.39 112.83 52789.25 88888.00 2006-10-28 23:28:35.907 301 18165.44 112.80 52789.30 88888.00 2006-10-28 23:28:36.407 301 18165.28 112.76 52789.42 88888.00 2006-10-28 23:28:36.907 301 18165.18 112.72 52789.52 88888.00 2006-10-28 23:28:37.407 301 18165.23 112.70 52789.45 88888.00 2006-10-28 23:28:37.907 301 18165.22 112.67 52789.37 88888.00 2006-10-28 23:28:38.407 301 18165.21 112.62 52789.30 88888.00 2006-10-28 23:28:38.907 301 18165.23 112.49 52789.25 88888.00 2006-10-28 23:28:39.407 301 18165.23 112.45 52789.24 88888.00 2006-10-28 23:28:39.907 301 18165.21 112.43 52789.16 88888.00 2006-10-28 23:28:40.407 301 18165.16 112.45 52789.26 88888.00 2006-10-28 23:28:40.907 301 18165.14 112.42 52789.21 88888.00 2006-10-28 23:28:41.407 301 18165.28 112.41 52789.15 88888.00 2006-10-28 23:28:41.907 301 18165.42 112.36 52789.10 88888.00 2006-10-28 23:28:42.407 301 18165.53 112.32 52789.00 88888.00 2006-10-28 23:28:42.907 301 18165.26 112.33 52788.84 88888.00 2006-10-28 23:28:43.407 301 18165.26 112.40 52788.84 88888.00 2006-10-28 23:28:43.907 301 18165.24 112.39 52788.97 88888.00 2006-10-28 23:28:44.407 301 18165.23 112.35 52788.98 88888.00 2006-10-28 23:28:44.907 301 18165.23 112.29 52789.01 88888.00 2006-10-28 23:28:45.407 301 18165.23 112.24 52789.01 88888.00 2006-10-28 23:28:45.907 301 18165.23 112.26 52788.96 88888.00 2006-10-28 23:28:46.407 301 18165.36 112.35 52789.02 88888.00 2006-10-28 23:28:46.907 301 18165.26 112.37 52788.96 88888.00 2006-10-28 23:28:47.407 301 18165.24 112.35 52788.93 88888.00 2006-10-28 23:28:47.907 301 18165.32 112.30 52788.95 88888.00 2006-10-28 23:28:48.407 301 18165.34 112.22 52788.92 88888.00 2006-10-28 23:28:48.907 301 18165.45 112.26 52788.82 88888.00 2006-10-28 23:28:49.407 301 18165.38 112.32 52788.75 88888.00 2006-10-28 23:28:49.907 301 18165.42 112.33 52788.83 88888.00 2006-10-28 23:28:50.407 301 18165.43 112.35 52788.84 88888.00 2006-10-28 23:28:50.907 301 18165.53 112.33 52788.93 88888.00 2006-10-28 23:28:51.407 301 18165.61 112.46 52788.96 88888.00 2006-10-28 23:28:51.907 301 18165.67 112.48 52789.02 88888.00 2006-10-28 23:28:52.407 301 18165.59 112.49 52789.14 88888.00 2006-10-28 23:28:52.907 301 18165.57 112.42 52789.10 88888.00 2006-10-28 23:28:53.407 301 18165.61 112.37 52789.07 88888.00 2006-10-28 23:28:53.907 301 18165.59 112.45 52789.07 88888.00 2006-10-28 23:28:54.407 301 18165.57 112.52 52789.18 88888.00 2006-10-28 23:28:54.907 301 18165.65 112.59 52789.18 88888.00 2006-10-28 23:28:55.407 301 18165.60 112.66 52789.10 88888.00 2006-10-28 23:28:55.907 301 18165.49 112.62 52789.18 88888.00 2006-10-28 23:28:56.407 301 18165.43 112.61 52789.28 88888.00 2006-10-28 23:28:56.907 301 18165.50 112.68 52789.35 88888.00 2006-10-28 23:28:57.407 301 18165.47 112.66 52789.33 88888.00 2006-10-28 23:28:57.907 301 18165.32 112.72 52789.39 88888.00 2006-10-28 23:28:58.407 301 18165.26 112.77 52789.49 88888.00 2006-10-28 23:28:58.907 301 18165.23 112.74 52789.50 88888.00 2006-10-28 23:28:59.407 301 18165.23 112.81 52789.49 88888.00 2006-10-28 23:28:59.907 301 18165.09 112.79 52789.58 88888.00 2006-10-28 23:29:00.407 301 18165.06 112.81 52789.50 88888.00 2006-10-28 23:29:00.907 301 18165.13 112.78 52789.31 88888.00 2006-10-28 23:29:01.407 301 18165.03 112.78 52789.42 88888.00 2006-10-28 23:29:01.907 301 18164.98 112.78 52789.44 88888.00 2006-10-28 23:29:02.407 301 18164.88 112.84 52789.51 88888.00 2006-10-28 23:29:02.907 301 18164.92 112.90 52789.53 88888.00 2006-10-28 23:29:03.407 301 18164.89 112.90 52789.45 88888.00 2006-10-28 23:29:03.907 301 18164.77 112.84 52789.53 88888.00 2006-10-28 23:29:04.407 301 18164.69 112.88 52789.58 88888.00 2006-10-28 23:29:04.907 301 18164.77 112.95 52789.55 88888.00 2006-10-28 23:29:05.407 301 18164.68 113.01 52789.51 88888.00 2006-10-28 23:29:05.907 301 18164.66 113.01 52789.41 88888.00 2006-10-28 23:29:06.407 301 18164.70 112.96 52789.30 88888.00 2006-10-28 23:29:06.907 301 18164.70 112.96 52789.38 88888.00 2006-10-28 23:29:07.407 301 18164.72 112.99 52789.41 88888.00 2006-10-28 23:29:07.907 301 18164.66 113.04 52789.38 88888.00 2006-10-28 23:29:08.407 301 18164.55 113.04 52789.40 88888.00 2006-10-28 23:29:08.907 301 18164.61 113.01 52789.59 88888.00 2006-10-28 23:29:09.407 301 18164.53 112.96 52789.68 88888.00 2006-10-28 23:29:09.907 301 18164.61 113.00 52789.52 88888.00 2006-10-28 23:29:10.407 301 18164.65 113.05 52789.39 88888.00 2006-10-28 23:29:10.907 301 18164.62 113.15 52789.30 88888.00 2006-10-28 23:29:11.407 301 18164.59 113.05 52789.32 88888.00 2006-10-28 23:29:11.907 301 18164.79 113.04 52789.33 88888.00 2006-10-28 23:29:12.407 301 18164.74 113.05 52789.44 88888.00 2006-10-28 23:29:12.907 301 18164.62 113.07 52789.33 88888.00 2006-10-28 23:29:13.407 301 18164.67 113.14 52789.33 88888.00 2006-10-28 23:29:13.907 301 18164.73 113.11 52789.32 88888.00 2006-10-28 23:29:14.407 301 18164.59 113.04 52789.40 88888.00 2006-10-28 23:29:14.907 301 18164.72 113.03 52789.52 88888.00 2006-10-28 23:29:15.407 301 18164.65 113.06 52789.42 88888.00 2006-10-28 23:29:15.907 301 18164.62 113.18 52789.33 88888.00 2006-10-28 23:29:16.407 301 18164.70 113.19 52789.25 88888.00 2006-10-28 23:29:16.907 301 18164.61 113.18 52789.21 88888.00 2006-10-28 23:29:17.407 301 18164.34 113.19 52789.10 88888.00 2006-10-28 23:29:17.907 301 18164.28 113.21 52789.24 88888.00 2006-10-28 23:29:18.407 301 18164.27 113.22 52789.33 88888.00 2006-10-28 23:29:18.907 301 18164.27 113.21 52789.26 88888.00 2006-10-28 23:29:19.407 301 18164.39 113.18 52789.17 88888.00 2006-10-28 23:29:19.907 301 18164.45 113.17 52789.19 88888.00 2006-10-28 23:29:20.407 301 18164.46 113.24 52789.22 88888.00 2006-10-28 23:29:20.907 301 18164.52 113.28 52789.29 88888.00 2006-10-28 23:29:21.407 301 18164.55 113.26 52789.28 88888.00 2006-10-28 23:29:21.907 301 18164.51 113.11 52789.26 88888.00 2006-10-28 23:29:22.407 301 18164.49 113.08 52789.27 88888.00 2006-10-28 23:29:22.907 301 18164.41 113.05 52789.29 88888.00 2006-10-28 23:29:23.407 301 18164.40 113.06 52789.12 88888.00 2006-10-28 23:29:23.907 301 18164.52 113.06 52789.01 88888.00 2006-10-28 23:29:24.407 301 18164.51 113.07 52789.04 88888.00 2006-10-28 23:29:24.907 301 18164.35 113.05 52789.28 88888.00 2006-10-28 23:29:25.407 301 18164.34 112.92 52789.41 88888.00 2006-10-28 23:29:25.907 301 18164.36 112.88 52789.31 88888.00 2006-10-28 23:29:26.407 301 18164.46 112.87 52789.26 88888.00 2006-10-28 23:29:26.907 301 18164.45 112.86 52789.27 88888.00 2006-10-28 23:29:27.407 301 18164.31 112.79 52789.35 88888.00 2006-10-28 23:29:27.907 301 18164.46 112.81 52789.31 88888.00 2006-10-28 23:29:28.407 301 18164.58 112.78 52789.29 88888.00 2006-10-28 23:29:28.907 301 18164.47 112.82 52789.22 88888.00 2006-10-28 23:29:29.407 301 18164.29 112.83 52789.25 88888.00 2006-10-28 23:29:29.907 301 18164.28 112.81 52789.13 88888.00 2006-10-28 23:29:30.407 301 18164.35 112.75 52789.04 88888.00 2006-10-28 23:29:30.907 301 18164.37 112.79 52789.06 88888.00 2006-10-28 23:29:31.407 301 18164.40 112.79 52788.97 88888.00 2006-10-28 23:29:31.907 301 18164.33 112.68 52788.96 88888.00 2006-10-28 23:29:32.407 301 18164.30 112.61 52789.04 88888.00 2006-10-28 23:29:32.907 301 18164.23 112.61 52789.02 88888.00 2006-10-28 23:29:33.407 301 18164.24 112.49 52788.95 88888.00 2006-10-28 23:29:33.907 301 18164.25 112.39 52788.93 88888.00 2006-10-28 23:29:34.407 301 18164.29 112.32 52788.95 88888.00 2006-10-28 23:29:34.907 301 18164.42 112.30 52789.05 88888.00 2006-10-28 23:29:35.407 301 18164.36 112.33 52789.02 88888.00 2006-10-28 23:29:35.907 301 18164.56 112.30 52789.06 88888.00 2006-10-28 23:29:36.407 301 18164.61 112.23 52789.22 88888.00 2006-10-28 23:29:36.907 301 18164.63 112.24 52789.29 88888.00 2006-10-28 23:29:37.407 301 18164.51 112.14 52789.25 88888.00 2006-10-28 23:29:37.907 301 18164.53 112.12 52789.18 88888.00 2006-10-28 23:29:38.407 301 18164.56 112.10 52788.96 88888.00 2006-10-28 23:29:38.907 301 18164.53 111.95 52789.06 88888.00 2006-10-28 23:29:39.407 301 18164.56 111.96 52789.03 88888.00 2006-10-28 23:29:39.907 301 18164.53 111.97 52788.91 88888.00 2006-10-28 23:29:40.407 301 18164.63 111.97 52788.89 88888.00 2006-10-28 23:29:40.907 301 18164.77 112.03 52788.92 88888.00 2006-10-28 23:29:41.407 301 18164.82 111.92 52788.95 88888.00 2006-10-28 23:29:41.907 301 18164.36 111.91 52788.93 88888.00 2006-10-28 23:29:42.407 301 18164.23 111.85 52788.80 88888.00 2006-10-28 23:29:42.907 301 18164.03 111.73 52788.82 88888.00 2006-10-28 23:29:43.407 301 18163.96 111.63 52788.81 88888.00 2006-10-28 23:29:43.907 301 18164.09 111.63 52788.92 88888.00 2006-10-28 23:29:44.407 301 18164.14 111.58 52789.10 88888.00 2006-10-28 23:29:44.907 301 18164.11 111.49 52789.00 88888.00 2006-10-28 23:29:45.407 301 18164.14 111.37 52788.92 88888.00 2006-10-28 23:29:45.907 301 18164.16 111.32 52788.95 88888.00 2006-10-28 23:29:46.407 301 18164.17 111.25 52789.07 88888.00 2006-10-28 23:29:46.907 301 18164.25 111.23 52789.10 88888.00 2006-10-28 23:29:47.407 301 18164.27 111.11 52789.20 88888.00 2006-10-28 23:29:47.907 301 18164.24 111.03 52789.22 88888.00 2006-10-28 23:29:48.407 301 18164.24 111.01 52789.33 88888.00 2006-10-28 23:29:48.907 301 18164.19 111.06 52789.28 88888.00 2006-10-28 23:29:49.407 301 18164.12 111.08 52789.27 88888.00 2006-10-28 23:29:49.907 301 18164.15 111.04 52789.28 88888.00 2006-10-28 23:29:50.407 301 18164.14 110.91 52789.37 88888.00 2006-10-28 23:29:50.907 301 18164.14 110.80 52789.22 88888.00 2006-10-28 23:29:51.407 301 18164.19 110.69 52789.28 88888.00 2006-10-28 23:29:51.907 301 18164.20 110.55 52789.41 88888.00 2006-10-28 23:29:52.407 301 18164.15 110.49 52789.35 88888.00 2006-10-28 23:29:52.907 301 18164.06 110.50 52789.18 88888.00 2006-10-28 23:29:53.407 301 18164.08 110.47 52789.10 88888.00 2006-10-28 23:29:53.907 301 18164.07 110.42 52789.08 88888.00 2006-10-28 23:29:54.407 301 18164.05 110.44 52789.01 88888.00 2006-10-28 23:29:54.907 301 18164.20 110.39 52789.08 88888.00 2006-10-28 23:29:55.407 301 18164.39 110.29 52789.18 88888.00 2006-10-28 23:29:55.907 301 18164.57 110.26 52789.16 88888.00 2006-10-28 23:29:56.407 301 18164.51 110.20 52789.10 88888.00 2006-10-28 23:29:56.907 301 18164.44 110.03 52788.92 88888.00 2006-10-28 23:29:57.407 301 18164.31 110.03 52788.83 88888.00 2006-10-28 23:29:57.907 301 18164.36 110.12 52788.94 88888.00 2006-10-28 23:29:58.407 301 18164.26 110.12 52789.01 88888.00 2006-10-28 23:29:58.907 301 18164.34 110.04 52789.09 88888.00 2006-10-28 23:29:59.407 301 18164.35 110.01 52789.15 88888.00 2006-10-28 23:29:59.907 301 18164.35 109.94 52789.03 88888.00 2006-10-28 23:30:00.407 301 18164.34 109.83 52789.07 88888.00 2006-10-28 23:30:00.907 301 18164.36 109.74 52789.03 88888.00 2006-10-28 23:30:01.407 301 18164.35 109.66 52788.79 88888.00 2006-10-28 23:30:01.907 301 18164.25 109.70 52788.79 88888.00 2006-10-28 23:30:02.407 301 18164.25 109.80 52788.90 88888.00 2006-10-28 23:30:02.907 301 18164.01 109.71 52788.84 88888.00 2006-10-28 23:30:03.407 301 18164.08 109.74 52788.85 88888.00 2006-10-28 23:30:03.907 301 18164.29 109.68 52788.87 88888.00 2006-10-28 23:30:04.407 301 18164.27 109.62 52788.80 88888.00 2006-10-28 23:30:04.907 301 18164.17 109.54 52788.97 88888.00 2006-10-28 23:30:05.407 301 18163.93 109.62 52789.07 88888.00 2006-10-28 23:30:05.907 301 18164.00 109.61 52789.15 88888.00 2006-10-28 23:30:06.407 301 18164.04 109.47 52789.16 88888.00 2006-10-28 23:30:06.907 301 18164.02 109.54 52789.05 88888.00 2006-10-28 23:30:07.407 301 18164.09 109.62 52788.95 88888.00 2006-10-28 23:30:07.907 301 18164.12 109.56 52789.02 88888.00 2006-10-28 23:30:08.407 301 18164.09 109.53 52789.04 88888.00 2006-10-28 23:30:08.907 301 18164.08 109.51 52788.94 88888.00 2006-10-28 23:30:09.407 301 18164.09 109.48 52788.82 88888.00 2006-10-28 23:30:09.907 301 18163.94 109.39 52788.84 88888.00 2006-10-28 23:30:10.407 301 18164.05 109.41 52788.94 88888.00 2006-10-28 23:30:10.907 301 18164.08 109.41 52788.92 88888.00 2006-10-28 23:30:11.407 301 18164.23 109.43 52788.93 88888.00 2006-10-28 23:30:11.907 301 18164.18 109.40 52788.98 88888.00 2006-10-28 23:30:12.407 301 18164.17 109.35 52788.93 88888.00 2006-10-28 23:30:12.907 301 18164.14 109.37 52788.92 88888.00 2006-10-28 23:30:13.407 301 18164.14 109.37 52788.78 88888.00 2006-10-28 23:30:13.907 301 18164.08 109.30 52788.81 88888.00 2006-10-28 23:30:14.407 301 18163.83 109.28 52788.93 88888.00 2006-10-28 23:30:14.907 301 18163.90 109.28 52788.93 88888.00 2006-10-28 23:30:15.407 301 18163.83 109.20 52789.00 88888.00 2006-10-28 23:30:15.907 301 18163.82 109.15 52789.06 88888.00 2006-10-28 23:30:16.407 301 18163.87 109.18 52789.08 88888.00 2006-10-28 23:30:16.907 301 18163.80 109.23 52789.02 88888.00 2006-10-28 23:30:17.407 301 18163.76 109.18 52788.97 88888.00 2006-10-28 23:30:17.907 301 18163.72 109.17 52788.95 88888.00 2006-10-28 23:30:18.407 301 18163.83 109.16 52788.98 88888.00 2006-10-28 23:30:18.907 301 18163.75 109.15 52788.94 88888.00 2006-10-28 23:30:19.407 301 18163.66 109.10 52788.96 88888.00 2006-10-28 23:30:19.907 301 18163.73 109.19 52788.95 88888.00 2006-10-28 23:30:20.407 301 18163.93 109.19 52788.95 88888.00 2006-10-28 23:30:20.907 301 18163.92 109.18 52788.89 88888.00 2006-10-28 23:30:21.407 301 18163.92 109.16 52788.86 88888.00 2006-10-28 23:30:21.907 301 18163.83 109.13 52788.82 88888.00 2006-10-28 23:30:22.407 301 18163.83 109.06 52788.79 88888.00 2006-10-28 23:30:22.907 301 18163.80 109.04 52788.80 88888.00 2006-10-28 23:30:23.407 301 18163.84 109.08 52788.72 88888.00 2006-10-28 23:30:23.907 301 18163.76 109.05 52788.73 88888.00 2006-10-28 23:30:24.407 301 18163.83 109.10 52788.75 88888.00 2006-10-28 23:30:24.907 301 18164.01 109.12 52788.93 88888.00 2006-10-28 23:30:25.407 301 18164.01 109.14 52789.03 88888.00 2006-10-28 23:30:25.907 301 18163.92 109.14 52789.01 88888.00 2006-10-28 23:30:26.407 301 18163.86 109.13 52788.91 88888.00 2006-10-28 23:30:26.907 301 18163.85 109.13 52788.79 88888.00 2006-10-28 23:30:27.407 301 18163.83 109.03 52788.83 88888.00 2006-10-28 23:30:27.907 301 18163.85 108.90 52788.93 88888.00 2006-10-28 23:30:28.407 301 18163.97 108.78 52788.80 88888.00 2006-10-28 23:30:28.907 301 18163.80 108.74 52788.62 88888.00 2006-10-28 23:30:29.407 301 18163.77 108.74 52788.51 88888.00 2006-10-28 23:30:29.907 301 18164.03 108.71 52788.67 88888.00 2006-10-28 23:30:30.407 301 18164.17 108.72 52788.74 88888.00 2006-10-28 23:30:30.907 301 18164.18 108.82 52788.82 88888.00 2006-10-28 23:30:31.407 301 18164.05 108.85 52788.82 88888.00 2006-10-28 23:30:31.907 301 18164.02 108.88 52788.73 88888.00 2006-10-28 23:30:32.407 301 18164.03 108.91 52788.79 88888.00 2006-10-28 23:30:32.907 301 18163.96 108.88 52788.78 88888.00 2006-10-28 23:30:33.407 301 18164.14 108.80 52788.77 88888.00 2006-10-28 23:30:33.907 301 18164.08 108.82 52788.72 88888.00 2006-10-28 23:30:34.407 301 18164.00 108.79 52788.75 88888.00 2006-10-28 23:30:34.907 301 18163.85 108.80 52788.75 88888.00 2006-10-28 23:30:35.407 301 18163.93 108.81 52788.74 88888.00 2006-10-28 23:30:35.907 301 18163.96 108.70 52788.51 88888.00 2006-10-28 23:30:36.407 301 18164.03 108.68 52788.64 88888.00 2006-10-28 23:30:36.907 301 18164.06 108.66 52788.69 88888.00 2006-10-28 23:30:37.407 301 18163.95 108.58 52788.63 88888.00 2006-10-28 23:30:37.907 301 18163.91 108.56 52788.57 88888.00 2006-10-28 23:30:38.407 301 18163.94 108.45 52788.57 88888.00 2006-10-28 23:30:38.907 301 18164.00 108.47 52788.60 88888.00 2006-10-28 23:30:39.407 301 18163.95 108.47 52788.69 88888.00 2006-10-28 23:30:39.907 301 18163.90 108.58 52788.75 88888.00 2006-10-28 23:30:40.407 301 18163.96 108.74 52788.67 88888.00 2006-10-28 23:30:40.907 301 18163.96 108.56 52788.58 88888.00 2006-10-28 23:30:41.407 301 18163.80 108.61 52788.47 88888.00 2006-10-28 23:30:41.907 301 18163.72 108.64 52788.45 88888.00 2006-10-28 23:30:42.407 301 18163.68 108.41 52788.39 88888.00 2006-10-28 23:30:42.907 301 18163.68 108.34 52788.32 88888.00 2006-10-28 23:30:43.407 301 18163.62 108.37 52788.32 88888.00 2006-10-28 23:30:43.907 301 18163.65 108.26 52788.25 88888.00 2006-10-28 23:30:44.407 301 18163.69 108.22 52788.23 88888.00 2006-10-28 23:30:44.907 301 18163.89 108.17 52788.23 88888.00 2006-10-28 23:30:45.407 301 18163.79 108.09 52788.21 88888.00 2006-10-28 23:30:45.907 301 18163.70 108.10 52788.29 88888.00 2006-10-28 23:30:46.407 301 18163.90 108.07 52788.33 88888.00 2006-10-28 23:30:46.907 301 18164.09 108.02 52788.31 88888.00 2006-10-28 23:30:47.407 301 18163.85 107.94 52788.42 88888.00 2006-10-28 23:30:47.907 301 18163.77 107.91 52788.42 88888.00 2006-10-28 23:30:48.407 301 18163.81 107.89 52788.38 88888.00 2006-10-28 23:30:48.907 301 18163.91 107.82 52788.34 88888.00 2006-10-28 23:30:49.407 301 18163.85 107.76 52788.27 88888.00 2006-10-28 23:30:49.907 301 18163.73 107.69 52788.26 88888.00 2006-10-28 23:30:50.407 301 18163.77 107.61 52788.40 88888.00 2006-10-28 23:30:50.907 301 18163.70 107.53 52788.34 88888.00 2006-10-28 23:30:51.407 301 18163.66 107.53 52788.21 88888.00 2006-10-28 23:30:51.907 301 18163.58 107.50 52788.28 88888.00 2006-10-28 23:30:52.407 301 18163.62 107.47 52788.33 88888.00 2006-10-28 23:30:52.907 301 18163.75 107.39 52788.39 88888.00 2006-10-28 23:30:53.407 301 18163.59 107.33 52788.44 88888.00 2006-10-28 23:30:53.907 301 18163.63 107.32 52788.52 88888.00 2006-10-28 23:30:54.407 301 18163.65 107.31 52788.49 88888.00 2006-10-28 23:30:54.907 301 18163.64 107.34 52788.25 88888.00 2006-10-28 23:30:55.407 301 18163.55 107.19 52788.27 88888.00 2006-10-28 23:30:55.907 301 18163.54 107.08 52788.32 88888.00 2006-10-28 23:30:56.407 301 18163.86 107.09 52788.31 88888.00 2006-10-28 23:30:56.907 301 18163.96 107.11 52788.17 88888.00 2006-10-28 23:30:57.407 301 18163.96 107.03 52788.08 88888.00 2006-10-28 23:30:57.907 301 18163.97 106.98 52788.19 88888.00 2006-10-28 23:30:58.407 301 18163.97 106.92 52788.26 88888.00 2006-10-28 23:30:58.907 301 18163.76 106.79 52788.11 88888.00 2006-10-28 23:30:59.407 301 18163.64 106.70 52787.99 88888.00 2006-10-28 23:30:59.907 301 18163.76 106.61 52787.93 88888.00 2006-10-28 23:31:00.407 301 18163.75 106.56 52788.10 88888.00 2006-10-28 23:31:00.907 301 18163.64 106.51 52787.94 88888.00 2006-10-28 23:31:01.407 301 18163.54 106.49 52787.88 88888.00 2006-10-28 23:31:01.907 301 18163.62 106.50 52788.04 88888.00 2006-10-28 23:31:02.407 301 18163.62 106.56 52788.05 88888.00 2006-10-28 23:31:02.907 301 18163.52 106.51 52787.98 88888.00 2006-10-28 23:31:03.407 301 18163.59 106.44 52787.98 88888.00 2006-10-28 23:31:03.907 301 18163.65 106.36 52788.00 88888.00 2006-10-28 23:31:04.407 301 18163.65 106.37 52787.99 88888.00 2006-10-28 23:31:04.907 301 18163.65 106.33 52787.93 88888.00 2006-10-28 23:31:05.407 301 18163.55 106.30 52787.87 88888.00 2006-10-28 23:31:05.907 301 18163.46 106.23 52787.86 88888.00 2006-10-28 23:31:06.407 301 18163.39 106.26 52787.89 88888.00 2006-10-28 23:31:06.907 301 18163.49 106.29 52788.05 88888.00 2006-10-28 23:31:07.407 301 18163.57 106.28 52788.04 88888.00 2006-10-28 23:31:07.907 301 18163.59 106.24 52788.00 88888.00 2006-10-28 23:31:08.407 301 18163.66 106.24 52788.06 88888.00 2006-10-28 23:31:08.907 301 18163.57 106.19 52788.10 88888.00 2006-10-28 23:31:09.407 301 18163.57 106.09 52788.14 88888.00 2006-10-28 23:31:09.907 301 18163.68 106.04 52788.01 88888.00 2006-10-28 23:31:10.407 301 18163.69 105.97 52787.82 88888.00 2006-10-28 23:31:10.907 301 18163.74 105.89 52787.82 88888.00 2006-10-28 23:31:11.407 301 18163.73 105.78 52787.80 88888.00 2006-10-28 23:31:11.907 301 18163.75 105.80 52787.79 88888.00 2006-10-28 23:31:12.407 301 18163.74 105.85 52787.75 88888.00 2006-10-28 23:31:12.907 301 18163.92 105.74 52787.68 88888.00 2006-10-28 23:31:13.407 301 18164.03 105.62 52787.62 88888.00 2006-10-28 23:31:13.907 301 18164.07 105.64 52787.58 88888.00 2006-10-28 23:31:14.407 301 18164.06 105.64 52787.52 88888.00 2006-10-28 23:31:14.907 301 18164.02 105.68 52787.50 88888.00 2006-10-28 23:31:15.407 301 18163.93 105.66 52787.52 88888.00 2006-10-28 23:31:15.907 301 18163.94 105.67 52787.69 88888.00 2006-10-28 23:31:16.407 301 18164.01 105.80 52787.61 88888.00 2006-10-28 23:31:16.907 301 18164.06 105.73 52787.54 88888.00 2006-10-28 23:31:17.407 301 18164.09 105.48 52787.68 88888.00 2006-10-28 23:31:17.907 301 18164.04 105.41 52787.66 88888.00 2006-10-28 23:31:18.407 301 18164.08 105.40 52787.65 88888.00 2006-10-28 23:31:18.907 301 18164.09 105.40 52787.66 88888.00 2006-10-28 23:31:19.407 301 18164.03 105.37 52787.65 88888.00 2006-10-28 23:31:19.907 301 18164.09 105.34 52787.71 88888.00 2006-10-28 23:31:20.407 301 18164.11 105.45 52787.67 88888.00 2006-10-28 23:31:20.907 301 18164.16 105.51 52787.59 88888.00 2006-10-28 23:31:21.407 301 18164.23 105.51 52787.56 88888.00 2006-10-28 23:31:21.907 301 18164.19 105.26 52787.64 88888.00 2006-10-28 23:31:22.407 301 18164.22 105.13 52787.58 88888.00 2006-10-28 23:31:22.907 301 18164.23 105.08 52787.57 88888.00 2006-10-28 23:31:23.407 301 18164.25 105.02 52787.51 88888.00 2006-10-28 23:31:23.907 301 18164.31 104.92 52787.52 88888.00 2006-10-28 23:31:24.407 301 18164.35 104.87 52787.47 88888.00 2006-10-28 23:31:24.907 301 18164.39 104.80 52787.57 88888.00 2006-10-28 23:31:25.407 301 18164.52 104.79 52787.62 88888.00 2006-10-28 23:31:25.907 301 18164.62 104.88 52787.51 88888.00 2006-10-28 23:31:26.407 301 18164.63 104.80 52787.45 88888.00 2006-10-28 23:31:26.907 301 18164.59 104.67 52787.58 88888.00 2006-10-28 23:31:27.407 301 18164.48 104.62 52787.68 88888.00 2006-10-28 23:31:27.907 301 18164.40 104.57 52787.71 88888.00 2006-10-28 23:31:28.407 301 18164.42 104.58 52787.75 88888.00 2006-10-28 23:31:28.907 301 18164.49 104.55 52787.79 88888.00 2006-10-28 23:31:29.407 301 18164.50 104.56 52787.91 88888.00 2006-10-28 23:31:29.907 301 18164.49 104.53 52787.79 88888.00 2006-10-28 23:31:30.407 301 18164.53 104.58 52787.78 88888.00 2006-10-28 23:31:30.907 301 18164.58 104.58 52787.90 88888.00 2006-10-28 23:31:31.407 301 18164.50 104.58 52787.87 88888.00 2006-10-28 23:31:31.907 301 18164.52 104.65 52787.56 88888.00 2006-10-28 23:31:32.407 301 18164.65 104.73 52787.45 88888.00 2006-10-28 23:31:32.907 301 18164.62 104.75 52787.44 88888.00 2006-10-28 23:31:33.407 301 18164.56 104.75 52787.64 88888.00 2006-10-28 23:31:33.907 301 18164.52 104.76 52787.58 88888.00 2006-10-28 23:31:34.407 301 18164.77 104.73 52787.52 88888.00 2006-10-28 23:31:34.907 301 18164.71 104.68 52787.57 88888.00 2006-10-28 23:31:35.407 301 18164.55 104.63 52787.71 88888.00 2006-10-28 23:31:35.907 301 18164.59 104.58 52787.70 88888.00 2006-10-28 23:31:36.407 301 18164.68 104.48 52787.62 88888.00 2006-10-28 23:31:36.907 301 18164.85 104.44 52787.75 88888.00 2006-10-28 23:31:37.407 301 18164.76 104.43 52787.75 88888.00 2006-10-28 23:31:37.907 301 18164.50 104.50 52787.71 88888.00 2006-10-28 23:31:38.407 301 18164.52 104.54 52787.73 88888.00 2006-10-28 23:31:38.907 301 18164.57 104.57 52787.75 88888.00 2006-10-28 23:31:39.407 301 18164.66 104.58 52787.87 88888.00 2006-10-28 23:31:39.907 301 18164.66 104.63 52787.87 88888.00 2006-10-28 23:31:40.407 301 18164.62 104.68 52787.71 88888.00 2006-10-28 23:31:40.907 301 18164.45 104.72 52787.56 88888.00 2006-10-28 23:31:41.407 301 18164.41 104.69 52787.51 88888.00 2006-10-28 23:31:41.907 301 18164.42 104.62 52787.58 88888.00 2006-10-28 23:31:42.407 301 18164.47 104.52 52787.62 88888.00 2006-10-28 23:31:42.907 301 18164.44 104.51 52787.55 88888.00 2006-10-28 23:31:43.407 301 18164.29 104.55 52787.40 88888.00 2006-10-28 23:31:43.907 301 18164.19 104.61 52787.47 88888.00 2006-10-28 23:31:44.407 301 18164.26 104.69 52787.47 88888.00 2006-10-28 23:31:44.907 301 18164.20 104.75 52787.52 88888.00 2006-10-28 23:31:45.407 301 18164.30 104.69 52787.41 88888.00 2006-10-28 23:31:45.907 301 18164.35 104.68 52787.47 88888.00 2006-10-28 23:31:46.407 301 18164.38 104.68 52787.44 88888.00 2006-10-28 23:31:46.907 301 18164.45 104.64 52787.41 88888.00 2006-10-28 23:31:47.407 301 18164.77 104.63 52787.44 88888.00 2006-10-28 23:31:47.907 301 18164.63 104.55 52787.40 88888.00 2006-10-28 23:31:48.407 301 18164.61 104.58 52787.39 88888.00 2006-10-28 23:31:48.907 301 18164.49 104.67 52787.48 88888.00 2006-10-28 23:31:49.407 301 18164.38 104.68 52787.51 88888.00 2006-10-28 23:31:49.907 301 18164.39 104.57 52787.50 88888.00 2006-10-28 23:31:50.407 301 18164.49 104.58 52787.38 88888.00 2006-10-28 23:31:50.907 301 18164.58 104.58 52787.29 88888.00 2006-10-28 23:31:51.407 301 18164.66 104.52 52787.31 88888.00 2006-10-28 23:31:51.907 301 18164.66 104.50 52787.31 88888.00 2006-10-28 23:31:52.407 301 18164.69 104.49 52787.40 88888.00 2006-10-28 23:31:52.907 301 18164.76 104.39 52787.35 88888.00 2006-10-28 23:31:53.407 301 18164.80 104.38 52787.29 88888.00 2006-10-28 23:31:53.907 301 18164.91 104.38 52787.30 88888.00 2006-10-28 23:31:54.407 301 18164.89 104.32 52787.43 88888.00 2006-10-28 23:31:54.907 301 18164.92 104.36 52787.34 88888.00 2006-10-28 23:31:55.407 301 18164.90 104.50 52787.31 88888.00 2006-10-28 23:31:55.907 301 18164.96 104.46 52787.32 88888.00 2006-10-28 23:31:56.407 301 18165.02 104.39 52787.22 88888.00 2006-10-28 23:31:56.907 301 18165.05 104.37 52787.20 88888.00 2006-10-28 23:31:57.407 301 18165.12 104.43 52787.16 88888.00 2006-10-28 23:31:57.907 301 18165.21 104.45 52786.96 88888.00 2006-10-28 23:31:58.407 301 18165.09 104.42 52787.03 88888.00 2006-10-28 23:31:58.907 301 18164.90 104.42 52787.00 88888.00 2006-10-28 23:31:59.407 301 18165.07 104.30 52786.98 88888.00 2006-10-28 23:31:59.907 301 18165.14 104.26 52786.85 88888.00 2006-10-28 23:32:00.407 301 18165.26 104.33 52786.83 88888.00 2006-10-28 23:32:00.907 301 18165.26 104.30 52786.92 88888.00 2006-10-28 23:32:01.407 301 18165.27 104.22 52786.92 88888.00 2006-10-28 23:32:01.907 301 18165.33 104.19 52786.94 88888.00 2006-10-28 23:32:02.407 301 18165.27 104.26 52786.85 88888.00 2006-10-28 23:32:02.907 301 18165.38 104.28 52786.84 88888.00 2006-10-28 23:32:03.407 301 18165.42 104.19 52786.77 88888.00 2006-10-28 23:32:03.907 301 18165.49 104.09 52786.73 88888.00 2006-10-28 23:32:04.407 301 18165.70 104.05 52786.88 88888.00 2006-10-28 23:32:04.907 301 18165.58 104.05 52787.05 88888.00 2006-10-28 23:32:05.407 301 18165.48 104.10 52786.97 88888.00 2006-10-28 23:32:05.907 301 18165.55 104.10 52786.83 88888.00 2006-10-28 23:32:06.407 301 18165.68 104.09 52786.78 88888.00 2006-10-28 23:32:06.907 301 18165.77 104.03 52786.70 88888.00 2006-10-28 23:32:07.407 301 18165.75 103.98 52786.65 88888.00 2006-10-28 23:32:07.907 301 18165.76 104.01 52786.72 88888.00 2006-10-28 23:32:08.407 301 18165.70 104.01 52786.74 88888.00 2006-10-28 23:32:08.907 301 18165.72 104.02 52786.81 88888.00 2006-10-28 23:32:09.407 301 18165.65 103.91 52786.82 88888.00 2006-10-28 23:32:09.907 301 18165.47 103.89 52786.72 88888.00 2006-10-28 23:32:10.407 301 18165.45 103.99 52786.58 88888.00 2006-10-28 23:32:10.907 301 18165.37 103.96 52786.50 88888.00 2006-10-28 23:32:11.407 301 18165.29 103.95 52786.69 88888.00 2006-10-28 23:32:11.907 301 18165.54 103.84 52786.77 88888.00 2006-10-28 23:32:12.407 301 18165.59 103.92 52786.72 88888.00 2006-10-28 23:32:12.907 301 18165.64 103.96 52786.60 88888.00 2006-10-28 23:32:13.407 301 18165.50 103.87 52786.65 88888.00 2006-10-28 23:32:13.907 301 18165.44 103.77 52786.81 88888.00 2006-10-28 23:32:14.407 301 18165.41 103.76 52786.92 88888.00 2006-10-28 23:32:14.907 301 18165.46 103.81 52786.81 88888.00 2006-10-28 23:32:15.407 301 18165.38 103.85 52786.70 88888.00 2006-10-28 23:32:15.907 301 18165.31 103.97 52786.72 88888.00 2006-10-28 23:32:16.407 301 18165.53 103.94 52786.65 88888.00 2006-10-28 23:32:16.907 301 18165.71 103.88 52786.66 88888.00 2006-10-28 23:32:17.407 301 18165.70 103.81 52786.62 88888.00 2006-10-28 23:32:17.907 301 18165.65 103.85 52786.63 88888.00 2006-10-28 23:32:18.407 301 18165.50 103.80 52786.63 88888.00 2006-10-28 23:32:18.907 301 18165.45 103.80 52786.68 88888.00 2006-10-28 23:32:19.407 301 18165.29 103.79 52786.70 88888.00 2006-10-28 23:32:19.907 301 18165.24 103.76 52786.68 88888.00 2006-10-28 23:32:20.407 301 18165.23 103.69 52786.61 88888.00 2006-10-28 23:32:20.907 301 18165.31 103.69 52786.46 88888.00 2006-10-28 23:32:21.407 301 18165.26 103.75 52786.34 88888.00 2006-10-28 23:32:21.907 301 18165.36 103.76 52786.40 88888.00 2006-10-28 23:32:22.407 301 18165.38 103.74 52786.51 88888.00 2006-10-28 23:32:22.907 301 18165.28 103.71 52786.60 88888.00 2006-10-28 23:32:23.407 301 18165.21 103.63 52786.59 88888.00 2006-10-28 23:32:23.907 301 18165.18 103.57 52786.60 88888.00 2006-10-28 23:32:24.407 301 18165.28 103.56 52786.57 88888.00 2006-10-28 23:32:24.907 301 18165.53 103.59 52786.50 88888.00 2006-10-28 23:32:25.407 301 18165.54 103.61 52786.58 88888.00 2006-10-28 23:32:25.907 301 18165.66 103.63 52786.52 88888.00 2006-10-28 23:32:26.407 301 18165.60 103.59 52786.55 88888.00 2006-10-28 23:32:26.907 301 18165.74 103.55 52786.55 88888.00 2006-10-28 23:32:27.407 301 18165.65 103.58 52786.52 88888.00 2006-10-28 23:32:27.907 301 18165.77 103.56 52786.60 88888.00 2006-10-28 23:32:28.407 301 18165.67 103.57 52786.57 88888.00 2006-10-28 23:32:28.907 301 18165.60 103.52 52786.57 88888.00 2006-10-28 23:32:29.407 301 18165.65 103.45 52786.58 88888.00 2006-10-28 23:32:29.907 301 18165.69 103.48 52786.63 88888.00 2006-10-28 23:32:30.407 301 18165.72 103.50 52786.63 88888.00 2006-10-28 23:32:30.907 301 18165.83 103.39 52786.47 88888.00 2006-10-28 23:32:31.407 301 18165.93 103.35 52786.34 88888.00 2006-10-28 23:32:31.907 301 18165.89 103.41 52786.36 88888.00 2006-10-28 23:32:32.407 301 18165.89 103.45 52786.38 88888.00 2006-10-28 23:32:32.907 301 18165.89 103.49 52786.35 88888.00 2006-10-28 23:32:33.407 301 18165.85 103.55 52786.25 88888.00 2006-10-28 23:32:33.907 301 18165.83 103.54 52786.18 88888.00 2006-10-28 23:32:34.407 301 18165.87 103.44 52786.29 88888.00 2006-10-28 23:32:34.907 301 18165.89 103.49 52786.22 88888.00 2006-10-28 23:32:35.407 301 18165.89 103.50 52786.18 88888.00 2006-10-28 23:32:35.907 301 18165.81 103.51 52786.28 88888.00 2006-10-28 23:32:36.407 301 18165.83 103.42 52786.26 88888.00 2006-10-28 23:32:36.907 301 18165.93 103.39 52786.23 88888.00 2006-10-28 23:32:37.407 301 18165.74 103.44 52786.30 88888.00 2006-10-28 23:32:37.907 301 18165.66 103.52 52786.28 88888.00 2006-10-28 23:32:38.407 301 18165.67 103.48 52786.28 88888.00 2006-10-28 23:32:38.907 301 18165.64 103.51 52786.25 88888.00 2006-10-28 23:32:39.407 301 18165.79 103.61 52786.23 88888.00 2006-10-28 23:32:39.907 301 18165.97 103.69 52786.28 88888.00 2006-10-28 23:32:40.407 301 18165.88 103.71 52786.30 88888.00 2006-10-28 23:32:40.907 301 18166.01 103.67 52786.36 88888.00 2006-10-28 23:32:41.407 301 18166.09 103.69 52786.35 88888.00 2006-10-28 23:32:41.907 301 18166.05 103.80 52786.30 88888.00 2006-10-28 23:32:42.407 301 18166.09 103.82 52786.30 88888.00 2006-10-28 23:32:42.907 301 18166.08 103.72 52786.39 88888.00 2006-10-28 23:32:43.407 301 18166.19 103.77 52786.55 88888.00 2006-10-28 23:32:43.907 301 18166.10 103.81 52786.55 88888.00 2006-10-28 23:32:44.407 301 18166.12 103.84 52786.47 88888.00 2006-10-28 23:32:44.907 301 18166.14 103.81 52786.39 88888.00 2006-10-28 23:32:45.407 301 18166.04 103.83 52786.39 88888.00 2006-10-28 23:32:45.907 301 18165.99 104.00 52786.46 88888.00 2006-10-28 23:32:46.407 301 18166.07 104.05 52786.50 88888.00 2006-10-28 23:32:46.907 301 18166.18 104.08 52786.54 88888.00 2006-10-28 23:32:47.407 301 18166.26 104.11 52786.48 88888.00 2006-10-28 23:32:47.907 301 18166.15 104.03 52786.47 88888.00 2006-10-28 23:32:48.407 301 18166.30 103.92 52786.51 88888.00 2006-10-28 23:32:48.907 301 18166.24 103.95 52786.49 88888.00 2006-10-28 23:32:49.407 301 18166.05 104.14 52786.41 88888.00 2006-10-28 23:32:49.907 301 18165.89 104.31 52786.30 88888.00 2006-10-28 23:32:50.407 301 18165.86 104.26 52786.39 88888.00 2006-10-28 23:32:50.907 301 18165.93 104.24 52786.51 88888.00 2006-10-28 23:32:51.407 301 18166.01 104.25 52786.47 88888.00 2006-10-28 23:32:51.907 301 18165.90 104.23 52786.40 88888.00 2006-10-28 23:32:52.407 301 18165.93 104.28 52786.40 88888.00 2006-10-28 23:32:52.907 301 18165.96 104.29 52786.47 88888.00 2006-10-28 23:32:53.407 301 18165.83 104.26 52786.46 88888.00 2006-10-28 23:32:53.907 301 18165.92 104.29 52786.50 88888.00 2006-10-28 23:32:54.407 301 18165.93 104.32 52786.47 88888.00 2006-10-28 23:32:54.907 301 18165.86 104.39 52786.57 88888.00 2006-10-28 23:32:55.407 301 18165.90 104.44 52786.73 88888.00 2006-10-28 23:32:55.907 301 18165.94 104.42 52786.76 88888.00 2006-10-28 23:32:56.407 301 18165.89 104.34 52786.80 88888.00 2006-10-28 23:32:56.907 301 18166.13 104.46 52786.71 88888.00 2006-10-28 23:32:57.407 301 18166.25 104.63 52786.63 88888.00 2006-10-28 23:32:57.907 301 18166.20 104.57 52786.53 88888.00 2006-10-28 23:32:58.407 301 18166.35 104.62 52786.45 88888.00 2006-10-28 23:32:58.907 301 18166.42 104.62 52786.41 88888.00 2006-10-28 23:32:59.407 301 18166.44 104.57 52786.47 88888.00 2006-10-28 23:32:59.907 301 18166.43 104.56 52786.41 88888.00 2006-10-28 23:33:00.407 301 18166.50 104.54 52786.30 88888.00 2006-10-28 23:33:00.907 301 18166.51 104.61 52786.38 88888.00 2006-10-28 23:33:01.407 301 18166.47 104.63 52786.36 88888.00 2006-10-28 23:33:01.907 301 18166.47 104.67 52786.42 88888.00 2006-10-28 23:33:02.407 301 18166.45 104.65 52786.47 88888.00 2006-10-28 23:33:02.907 301 18166.47 104.68 52786.48 88888.00 2006-10-28 23:33:03.407 301 18166.47 104.64 52786.43 88888.00 2006-10-28 23:33:03.907 301 18166.53 104.67 52786.26 88888.00 2006-10-28 23:33:04.407 301 18166.66 104.65 52786.28 88888.00 2006-10-28 23:33:04.907 301 18166.64 104.66 52786.38 88888.00 2006-10-28 23:33:05.407 301 18166.62 104.69 52786.34 88888.00 2006-10-28 23:33:05.907 301 18166.66 104.63 52786.36 88888.00 2006-10-28 23:33:06.407 301 18166.72 104.67 52786.34 88888.00 2006-10-28 23:33:06.907 301 18166.73 104.76 52786.48 88888.00 2006-10-28 23:33:07.407 301 18166.85 104.76 52786.39 88888.00 2006-10-28 23:33:07.907 301 18166.93 104.76 52786.25 88888.00 2006-10-28 23:33:08.407 301 18166.91 104.80 52786.27 88888.00 2006-10-28 23:33:08.907 301 18166.93 104.86 52786.23 88888.00 2006-10-28 23:33:09.407 301 18166.85 104.85 52786.34 88888.00 2006-10-28 23:33:09.907 301 18166.78 104.95 52786.40 88888.00 2006-10-28 23:33:10.407 301 18166.81 104.94 52786.40 88888.00 2006-10-28 23:33:10.907 301 18166.89 104.96 52786.36 88888.00 2006-10-28 23:33:11.407 301 18166.84 104.91 52786.36 88888.00 2006-10-28 23:33:11.907 301 18166.89 105.04 52786.29 88888.00 2006-10-28 23:33:12.407 301 18166.80 104.96 52786.23 88888.00 2006-10-28 23:33:12.907 301 18166.75 104.96 52786.19 88888.00 2006-10-28 23:33:13.407 301 18166.74 105.01 52786.29 88888.00 2006-10-28 23:33:13.907 301 18166.78 104.97 52786.22 88888.00 2006-10-28 23:33:14.407 301 18166.78 104.98 52786.07 88888.00 2006-10-28 23:33:14.907 301 18166.83 105.01 52786.06 88888.00 2006-10-28 23:33:15.407 301 18166.88 104.99 52786.18 88888.00 2006-10-28 23:33:15.907 301 18166.85 105.00 52786.24 88888.00 2006-10-28 23:33:16.407 301 18166.73 105.07 52786.18 88888.00 2006-10-28 23:33:16.907 301 18166.69 105.10 52786.19 88888.00 2006-10-28 23:33:17.407 301 18166.77 105.07 52786.24 88888.00 2006-10-28 23:33:17.907 301 18166.81 105.04 52786.36 88888.00 2006-10-28 23:33:18.407 301 18166.75 105.04 52786.27 88888.00 2006-10-28 23:33:18.907 301 18166.61 105.03 52786.25 88888.00 2006-10-28 23:33:19.407 301 18166.56 105.06 52786.28 88888.00 2006-10-28 23:33:19.907 301 18166.76 105.08 52786.40 88888.00 2006-10-28 23:33:20.407 301 18166.79 105.06 52786.41 88888.00 2006-10-28 23:33:20.907 301 18166.66 105.02 52786.37 88888.00 2006-10-28 23:33:21.407 301 18166.80 104.92 52786.32 88888.00 2006-10-28 23:33:21.907 301 18166.86 105.00 52786.34 88888.00 2006-10-28 23:33:22.407 301 18166.81 105.08 52786.46 88888.00 2006-10-28 23:33:22.907 301 18166.93 105.01 52786.48 88888.00 2006-10-28 23:33:23.407 301 18166.88 104.96 52786.47 88888.00 2006-10-28 23:33:23.907 301 18166.87 104.98 52786.41 88888.00 2006-10-28 23:33:24.407 301 18166.85 105.03 52786.41 88888.00 2006-10-28 23:33:24.907 301 18166.74 104.95 52786.37 88888.00 2006-10-28 23:33:25.407 301 18166.70 104.95 52786.51 88888.00 2006-10-28 23:33:25.907 301 18166.65 104.87 52786.60 88888.00 2006-10-28 23:33:26.407 301 18166.61 104.87 52786.59 88888.00 2006-10-28 23:33:26.907 301 18166.59 104.90 52786.60 88888.00 2006-10-28 23:33:27.407 301 18166.70 104.85 52786.62 88888.00 2006-10-28 23:33:27.907 301 18166.68 104.84 52786.54 88888.00 2006-10-28 23:33:28.407 301 18166.75 104.95 52786.49 88888.00 2006-10-28 23:33:28.907 301 18166.70 104.99 52786.52 88888.00 2006-10-28 23:33:29.407 301 18166.65 104.91 52786.48 88888.00 2006-10-28 23:33:29.907 301 18166.65 104.86 52786.47 88888.00 2006-10-28 23:33:30.407 301 18166.75 104.82 52786.51 88888.00 2006-10-28 23:33:30.907 301 18166.68 104.87 52786.53 88888.00 2006-10-28 23:33:31.407 301 18166.65 104.82 52786.47 88888.00 2006-10-28 23:33:31.907 301 18166.68 104.73 52786.51 88888.00 2006-10-28 23:33:32.407 301 18166.70 104.79 52786.48 88888.00 2006-10-28 23:33:32.907 301 18166.59 104.78 52786.48 88888.00 2006-10-28 23:33:33.407 301 18166.66 104.72 52786.47 88888.00 2006-10-28 23:33:33.907 301 18166.64 104.72 52786.45 88888.00 2006-10-28 23:33:34.407 301 18166.64 104.72 52786.46 88888.00 2006-10-28 23:33:34.907 301 18166.58 104.74 52786.51 88888.00 2006-10-28 23:33:35.407 301 18166.52 104.68 52786.31 88888.00 2006-10-28 23:33:35.907 301 18166.51 104.66 52786.22 88888.00 2006-10-28 23:33:36.407 301 18166.63 104.65 52786.37 88888.00 2006-10-28 23:33:36.907 301 18166.69 104.71 52786.37 88888.00 2006-10-28 23:33:37.407 301 18166.63 104.79 52786.39 88888.00 2006-10-28 23:33:37.907 301 18166.57 104.80 52786.32 88888.00 2006-10-28 23:33:38.407 301 18166.59 104.68 52786.20 88888.00 2006-10-28 23:33:38.907 301 18166.53 104.67 52786.26 88888.00 2006-10-28 23:33:39.407 301 18166.52 104.73 52786.42 88888.00 2006-10-28 23:33:39.907 301 18166.52 104.66 52786.46 88888.00 2006-10-28 23:33:40.407 301 18166.61 104.56 52786.24 88888.00 2006-10-28 23:33:40.907 301 18166.56 104.52 52786.26 88888.00 2006-10-28 23:33:41.407 301 18166.74 104.58 52786.20 88888.00 2006-10-28 23:33:41.907 301 18166.62 104.63 52786.26 88888.00 2006-10-28 23:33:42.407 301 18166.51 104.57 52786.16 88888.00 2006-10-28 23:33:42.907 301 18166.57 104.59 52786.19 88888.00 2006-10-28 23:33:43.407 301 18166.61 104.54 52786.24 88888.00 2006-10-28 23:33:43.907 301 18166.74 104.57 52786.17 88888.00 2006-10-28 23:33:44.407 301 18166.77 104.56 52786.18 88888.00 2006-10-28 23:33:44.907 301 18166.57 104.58 52786.14 88888.00 2006-10-28 23:33:45.407 301 18166.59 104.54 52786.18 88888.00 2006-10-28 23:33:45.907 301 18166.61 104.52 52786.24 88888.00 2006-10-28 23:33:46.407 301 18166.54 104.55 52786.25 88888.00 2006-10-28 23:33:46.907 301 18166.52 104.51 52786.26 88888.00 2006-10-28 23:33:47.407 301 18166.53 104.45 52786.22 88888.00 2006-10-28 23:33:47.907 301 18166.46 104.45 52786.19 88888.00 2006-10-28 23:33:48.407 301 18166.48 104.47 52786.24 88888.00 2006-10-28 23:33:48.907 301 18166.55 104.53 52786.29 88888.00 2006-10-28 23:33:49.407 301 18166.56 104.50 52786.26 88888.00 2006-10-28 23:33:49.907 301 18166.61 104.48 52786.26 88888.00 2006-10-28 23:33:50.407 301 18166.55 104.49 52786.36 88888.00 2006-10-28 23:33:50.907 301 18166.39 104.47 52786.41 88888.00 2006-10-28 23:33:51.407 301 18166.42 104.50 52786.37 88888.00 2006-10-28 23:33:51.907 301 18166.34 104.49 52786.28 88888.00 2006-10-28 23:33:52.407 301 18166.23 104.49 52786.19 88888.00 2006-10-28 23:33:52.907 301 18166.30 104.47 52786.24 88888.00 2006-10-28 23:33:53.407 301 18166.26 104.45 52786.29 88888.00 2006-10-28 23:33:53.907 301 18166.18 104.47 52786.43 88888.00 2006-10-28 23:33:54.407 301 18166.18 104.39 52786.42 88888.00 2006-10-28 23:33:54.907 301 18166.21 104.40 52786.39 88888.00 2006-10-28 23:33:55.407 301 18166.19 104.42 52786.42 88888.00 2006-10-28 23:33:55.907 301 18166.17 104.53 52786.38 88888.00 2006-10-28 23:33:56.407 301 18166.22 104.48 52786.34 88888.00 2006-10-28 23:33:56.907 301 18166.20 104.46 52786.40 88888.00 2006-10-28 23:33:57.407 301 18166.04 104.45 52786.43 88888.00 2006-10-28 23:33:57.907 301 18166.01 104.38 52786.46 88888.00 2006-10-28 23:33:58.407 301 18165.96 104.35 52786.47 88888.00 2006-10-28 23:33:58.907 301 18165.92 104.29 52786.45 88888.00 2006-10-28 23:33:59.407 301 18165.91 104.29 52786.52 88888.00 2006-10-28 23:33:59.907 301 18165.83 104.42 52786.57 88888.00 2006-10-28 23:34:00.407 301 18165.76 104.44 52786.61 88888.00 2006-10-28 23:34:00.907 301 18165.69 104.35 52786.50 88888.00 2006-10-28 23:34:01.407 301 18165.65 104.30 52786.39 88888.00 2006-10-28 23:34:01.907 301 18165.53 104.29 52786.42 88888.00 2006-10-28 23:34:02.407 301 18165.54 104.18 52786.38 88888.00 2006-10-28 23:34:02.907 301 18165.64 104.20 52786.43 88888.00 2006-10-28 23:34:03.407 301 18165.71 104.20 52786.58 88888.00 2006-10-28 23:34:03.907 301 18165.65 104.18 52786.60 88888.00 2006-10-28 23:34:04.407 301 18165.50 104.21 52786.41 88888.00 2006-10-28 23:34:04.907 301 18165.48 104.16 52786.41 88888.00 2006-10-28 23:34:05.407 301 18165.59 104.14 52786.53 88888.00 2006-10-28 23:34:05.907 301 18165.61 104.12 52786.51 88888.00 2006-10-28 23:34:06.407 301 18165.58 104.09 52786.54 88888.00 2006-10-28 23:34:06.907 301 18165.71 104.11 52786.57 88888.00 2006-10-28 23:34:07.407 301 18165.72 104.14 52786.57 88888.00 2006-10-28 23:34:07.907 301 18165.61 104.16 52786.57 88888.00 2006-10-28 23:34:08.407 301 18165.58 104.20 52786.63 88888.00 2006-10-28 23:34:08.907 301 18165.57 104.22 52786.82 88888.00 2006-10-28 23:34:09.407 301 18165.47 104.11 52786.90 88888.00 2006-10-28 23:34:09.907 301 18165.47 104.05 52786.94 88888.00 2006-10-28 23:34:10.407 301 18165.47 104.01 52786.83 88888.00 2006-10-28 23:34:10.907 301 18165.38 104.05 52786.80 88888.00 2006-10-28 23:34:11.407 301 18165.27 104.15 52786.96 88888.00 2006-10-28 23:34:11.907 301 18165.28 104.21 52787.01 88888.00 2006-10-28 23:34:12.407 301 18165.37 104.28 52786.94 88888.00 2006-10-28 23:34:12.907 301 18165.22 104.33 52786.93 88888.00 2006-10-28 23:34:13.407 301 18165.13 104.36 52787.06 88888.00 2006-10-28 23:34:13.907 301 18165.12 104.18 52786.98 88888.00 2006-10-28 23:34:14.407 301 18165.13 104.08 52786.93 88888.00 2006-10-28 23:34:14.907 301 18165.25 104.06 52786.99 88888.00 2006-10-28 23:34:15.407 301 18165.29 104.10 52786.99 88888.00 2006-10-28 23:34:15.907 301 18165.17 104.07 52786.95 88888.00 2006-10-28 23:34:16.407 301 18165.15 104.13 52786.88 88888.00 2006-10-28 23:34:16.907 301 18165.33 104.15 52786.83 88888.00 2006-10-28 23:34:17.407 301 18165.41 104.18 52786.89 88888.00 2006-10-28 23:34:17.907 301 18165.45 104.24 52786.96 88888.00 2006-10-28 23:34:18.407 301 18165.45 104.22 52786.87 88888.00 2006-10-28 23:34:18.907 301 18165.52 104.25 52786.97 88888.00 2006-10-28 23:34:19.407 301 18165.49 104.28 52786.89 88888.00 2006-10-28 23:34:19.907 301 18165.35 104.26 52786.83 88888.00 2006-10-28 23:34:20.407 301 18165.42 104.25 52786.81 88888.00 2006-10-28 23:34:20.907 301 18165.36 104.29 52786.83 88888.00 2006-10-28 23:34:21.407 301 18165.24 104.37 52786.85 88888.00 2006-10-28 23:34:21.907 301 18165.21 104.40 52786.98 88888.00 2006-10-28 23:34:22.404 301 18165.25 104.45 52787.00 88888.00 2006-10-28 23:34:22.904 301 18165.33 104.49 52786.87 88888.00 2006-10-28 23:34:23.404 301 18165.23 104.52 52786.88 88888.00 2006-10-28 23:34:23.904 301 18165.16 104.59 52786.83 88888.00 2006-10-28 23:34:24.404 301 18165.28 104.62 52786.81 88888.00 2006-10-28 23:34:24.904 301 18165.24 104.53 52786.84 88888.00 2006-10-28 23:34:25.404 301 18165.25 104.51 52786.93 88888.00 2006-10-28 23:34:25.904 301 18165.27 104.52 52786.89 88888.00 2006-10-28 23:34:26.404 301 18165.29 104.65 52786.97 88888.00 2006-10-28 23:34:26.904 301 18165.29 104.63 52786.99 88888.00 2006-10-28 23:34:27.404 301 18165.42 104.59 52786.97 88888.00 2006-10-28 23:34:27.904 301 18165.47 104.65 52786.89 88888.00 2006-10-28 23:34:28.404 301 18165.48 104.79 52786.99 88888.00 2006-10-28 23:34:28.904 301 18165.49 104.89 52787.08 88888.00 2006-10-28 23:34:29.404 301 18165.52 104.94 52787.04 88888.00 2006-10-28 23:34:29.904 301 18165.49 104.91 52787.04 88888.00 2006-10-28 23:34:30.404 301 18165.49 104.83 52786.96 88888.00 2006-10-28 23:34:30.904 301 18165.56 104.85 52787.04 88888.00 2006-10-28 23:34:31.404 301 18165.68 104.98 52787.04 88888.00 2006-10-28 23:34:31.904 301 18165.69 104.98 52786.93 88888.00 2006-10-28 23:34:32.404 301 18165.59 104.97 52786.96 88888.00 2006-10-28 23:34:32.904 301 18165.57 105.10 52787.08 88888.00 2006-10-28 23:34:33.404 301 18165.66 105.14 52786.98 88888.00 2006-10-28 23:34:33.904 301 18165.66 105.21 52787.04 88888.00 2006-10-28 23:34:34.404 301 18165.59 105.30 52786.99 88888.00 2006-10-28 23:34:34.904 301 18165.61 105.30 52786.99 88888.00 2006-10-28 23:34:35.404 301 18165.61 105.34 52786.90 88888.00 2006-10-28 23:34:35.904 301 18165.61 105.39 52786.80 88888.00 2006-10-28 23:34:36.404 301 18165.72 105.48 52786.82 88888.00 2006-10-28 23:34:36.904 301 18165.80 105.52 52786.90 88888.00 2006-10-28 23:34:37.404 301 18165.71 105.55 52787.00 88888.00 2006-10-28 23:34:37.904 301 18165.69 105.65 52786.92 88888.00 2006-10-28 23:34:38.404 301 18165.64 105.72 52786.87 88888.00 2006-10-28 23:34:38.904 301 18165.58 105.75 52786.81 88888.00 2006-10-28 23:34:39.404 301 18165.45 105.76 52786.85 88888.00 2006-10-28 23:34:39.904 301 18165.36 105.80 52786.90 88888.00 2006-10-28 23:34:40.404 301 18165.45 105.94 52786.97 88888.00 2006-10-28 23:34:40.904 301 18165.56 106.04 52787.01 88888.00 2006-10-28 23:34:41.404 301 18165.53 106.14 52787.05 88888.00 2006-10-28 23:34:41.904 301 18165.64 106.09 52787.06 88888.00 2006-10-28 23:34:42.404 301 18165.57 106.08 52787.06 88888.00 2006-10-28 23:34:42.904 301 18165.60 106.10 52787.12 88888.00 2006-10-28 23:34:43.404 301 18165.57 106.15 52787.04 88888.00 2006-10-28 23:34:43.904 301 18165.60 106.23 52787.00 88888.00 2006-10-28 23:34:44.404 301 18165.60 106.25 52786.94 88888.00 2006-10-28 23:34:44.904 301 18165.59 106.25 52786.95 88888.00 2006-10-28 23:34:45.404 301 18165.74 106.16 52786.99 88888.00 2006-10-28 23:34:45.904 301 18165.74 106.16 52787.00 88888.00 2006-10-28 23:34:46.404 301 18165.81 106.24 52787.21 88888.00 2006-10-28 23:34:46.904 301 18166.05 106.41 52787.11 88888.00 2006-10-28 23:34:47.404 301 18166.03 106.43 52787.09 88888.00 2006-10-28 23:34:47.904 301 18165.91 106.41 52787.09 88888.00 2006-10-28 23:34:48.404 301 18165.83 106.44 52787.06 88888.00 2006-10-28 23:34:48.904 301 18165.80 106.44 52787.12 88888.00 2006-10-28 23:34:49.404 301 18166.02 106.39 52787.22 88888.00 2006-10-28 23:34:49.904 301 18165.97 106.48 52787.17 88888.00 2006-10-28 23:34:50.404 301 18165.98 106.44 52787.09 88888.00 2006-10-28 23:34:50.904 301 18166.08 106.46 52787.12 88888.00 2006-10-28 23:34:51.404 301 18166.12 106.43 52787.11 88888.00 2006-10-28 23:34:51.904 301 18166.07 106.47 52787.00 88888.00 2006-10-28 23:34:52.404 301 18166.01 106.47 52787.04 88888.00 2006-10-28 23:34:52.904 301 18166.14 106.46 52787.10 88888.00 2006-10-28 23:34:53.404 301 18166.11 106.40 52787.00 88888.00 2006-10-28 23:34:53.904 301 18166.09 106.33 52786.97 88888.00 2006-10-28 23:34:54.404 301 18166.11 106.30 52787.05 88888.00 2006-10-28 23:34:54.904 301 18166.11 106.34 52787.03 88888.00 2006-10-28 23:34:55.404 301 18166.00 106.41 52786.94 88888.00 2006-10-28 23:34:55.904 301 18166.00 106.46 52786.95 88888.00 2006-10-28 23:34:56.404 301 18166.11 106.44 52786.94 88888.00 2006-10-28 23:34:56.904 301 18166.11 106.34 52786.76 88888.00 2006-10-28 23:34:57.404 301 18166.08 106.31 52786.65 88888.00 2006-10-28 23:34:57.904 301 18166.12 106.28 52786.75 88888.00 2006-10-28 23:34:58.404 301 18166.29 106.34 52786.75 88888.00 2006-10-28 23:34:58.904 301 18166.26 106.25 52786.78 88888.00 2006-10-28 23:34:59.404 301 18166.24 106.25 52786.78 88888.00 2006-10-28 23:34:59.904 301 18166.24 106.30 52786.64 88888.00 2006-10-28 23:35:00.404 301 18166.28 106.29 52786.59 88888.00 2006-10-28 23:35:00.904 301 18166.47 106.22 52786.70 88888.00 2006-10-28 23:35:01.404 301 18166.57 106.25 52786.66 88888.00 2006-10-28 23:35:01.904 301 18166.50 106.22 52786.57 88888.00 2006-10-28 23:35:02.404 301 18166.45 106.19 52786.59 88888.00 2006-10-28 23:35:02.904 301 18166.50 106.11 52786.57 88888.00 2006-10-28 23:35:03.404 301 18166.52 106.07 52786.47 88888.00 2006-10-28 23:35:03.904 301 18166.46 106.09 52786.53 88888.00 2006-10-28 23:35:04.404 301 18166.36 106.10 52786.60 88888.00 2006-10-28 23:35:04.904 301 18166.41 106.11 52786.65 88888.00 2006-10-28 23:35:05.404 301 18166.75 106.04 52786.60 88888.00 2006-10-28 23:35:05.904 301 18166.81 106.05 52786.53 88888.00 2006-10-28 23:35:06.404 301 18166.54 106.01 52786.41 88888.00 2006-10-28 23:35:06.904 301 18166.69 105.95 52786.40 88888.00 2006-10-28 23:35:07.404 301 18166.81 105.90 52786.41 88888.00 2006-10-28 23:35:07.904 301 18166.90 105.77 52786.47 88888.00 2006-10-28 23:35:08.404 301 18166.84 105.80 52786.43 88888.00 2006-10-28 23:35:08.904 301 18166.75 105.80 52786.35 88888.00 2006-10-28 23:35:09.404 301 18166.91 105.79 52786.29 88888.00 2006-10-28 23:35:09.904 301 18166.93 105.77 52786.30 88888.00 2006-10-28 23:35:10.404 301 18166.89 105.76 52786.29 88888.00 2006-10-28 23:35:10.904 301 18166.84 105.77 52786.27 88888.00 2006-10-28 23:35:11.404 301 18166.86 105.77 52786.41 88888.00 2006-10-28 23:35:11.904 301 18166.90 105.67 52786.38 88888.00 2006-10-28 23:35:12.404 301 18167.10 105.64 52786.30 88888.00 2006-10-28 23:35:12.904 301 18167.18 105.67 52786.27 88888.00 2006-10-28 23:35:13.404 301 18167.24 105.68 52786.22 88888.00 2006-10-28 23:35:13.904 301 18167.24 105.72 52786.22 88888.00 2006-10-28 23:35:14.404 301 18167.31 105.67 52786.15 88888.00 2006-10-28 23:35:14.904 301 18167.35 105.58 52786.15 88888.00 2006-10-28 23:35:15.404 301 18167.39 105.46 52786.22 88888.00 2006-10-28 23:35:15.904 301 18167.40 105.42 52786.30 88888.00 2006-10-28 23:35:16.404 301 18167.27 105.45 52786.16 88888.00 2006-10-28 23:35:16.904 301 18167.37 105.45 52786.13 88888.00 2006-10-28 23:35:17.404 301 18167.38 105.40 52786.14 88888.00 2006-10-28 23:35:17.904 301 18167.38 105.34 52786.14 88888.00 2006-10-28 23:35:18.404 301 18167.43 105.32 52786.01 88888.00 2006-10-28 23:35:18.904 301 18167.49 105.32 52786.02 88888.00 2006-10-28 23:35:19.404 301 18167.50 105.29 52786.00 88888.00 2006-10-28 23:35:19.904 301 18167.50 105.28 52785.92 88888.00 2006-10-28 23:35:20.404 301 18167.49 105.25 52785.82 88888.00 2006-10-28 23:35:20.904 301 18167.59 105.31 52785.90 88888.00 2006-10-28 23:35:21.404 301 18167.57 105.30 52785.97 88888.00 2006-10-28 23:35:21.904 301 18167.53 105.15 52785.83 88888.00 2006-10-28 23:35:22.404 301 18167.65 105.13 52785.85 88888.00 2006-10-28 23:35:22.904 301 18167.66 105.10 52785.90 88888.00 2006-10-28 23:35:23.404 301 18167.63 105.09 52785.95 88888.00 2006-10-28 23:35:23.904 301 18167.73 105.01 52785.89 88888.00 2006-10-28 23:35:24.404 301 18167.84 104.94 52785.93 88888.00 2006-10-28 23:35:24.904 301 18167.78 105.01 52785.97 88888.00 2006-10-28 23:35:25.404 301 18167.75 105.01 52785.87 88888.00 2006-10-28 23:35:25.904 301 18167.91 104.96 52785.83 88888.00 2006-10-28 23:35:26.404 301 18167.81 104.90 52785.95 88888.00 2006-10-28 23:35:26.904 301 18167.76 104.79 52785.90 88888.00 2006-10-28 23:35:27.404 301 18167.72 104.69 52785.90 88888.00 2006-10-28 23:35:27.904 301 18167.78 104.72 52785.94 88888.00 2006-10-28 23:35:28.404 301 18167.73 104.74 52785.88 88888.00 2006-10-28 23:35:28.904 301 18167.72 104.73 52785.92 88888.00 2006-10-28 23:35:29.404 301 18167.77 104.62 52785.94 88888.00 2006-10-28 23:35:29.904 301 18167.83 104.54 52785.79 88888.00 2006-10-28 23:35:30.404 301 18167.88 104.55 52785.66 88888.00 2006-10-28 23:35:30.904 301 18167.86 104.54 52785.70 88888.00 2006-10-28 23:35:31.404 301 18167.78 104.49 52785.62 88888.00 2006-10-28 23:35:31.904 301 18167.71 104.38 52785.58 88888.00 2006-10-28 23:35:32.404 301 18167.80 104.33 52785.60 88888.00 2006-10-28 23:35:32.904 301 18167.93 104.23 52785.71 88888.00 2006-10-28 23:35:33.404 301 18168.02 104.15 52785.69 88888.00 2006-10-28 23:35:33.904 301 18167.91 104.19 52785.80 88888.00 2006-10-28 23:35:34.404 301 18167.93 104.19 52785.72 88888.00 2006-10-28 23:35:34.904 301 18167.94 104.17 52785.55 88888.00 2006-10-28 23:35:35.404 301 18167.88 104.03 52785.58 88888.00 2006-10-28 23:35:35.904 301 18167.94 103.91 52785.58 88888.00 2006-10-28 23:35:36.404 301 18167.94 103.92 52785.60 88888.00 2006-10-28 23:35:36.904 301 18167.97 103.94 52785.81 88888.00 2006-10-28 23:35:37.404 301 18167.97 103.86 52785.84 88888.00 2006-10-28 23:35:37.904 301 18167.97 103.87 52785.73 88888.00 2006-10-28 23:35:38.404 301 18167.94 103.83 52785.84 88888.00 2006-10-28 23:35:38.904 301 18167.95 103.85 52785.77 88888.00 2006-10-28 23:35:39.404 301 18168.02 103.86 52785.78 88888.00 2006-10-28 23:35:39.904 301 18168.06 103.84 52785.72 88888.00 2006-10-28 23:35:40.404 301 18168.17 103.80 52785.74 88888.00 2006-10-28 23:35:40.904 301 18168.05 103.81 52785.81 88888.00 2006-10-28 23:35:41.404 301 18168.07 103.77 52785.84 88888.00 2006-10-28 23:35:41.904 301 18167.98 103.71 52785.73 88888.00 2006-10-28 23:35:42.404 301 18167.99 103.67 52785.60 88888.00 2006-10-28 23:35:42.904 301 18168.07 103.63 52785.57 88888.00 2006-10-28 23:35:43.404 301 18168.08 103.53 52785.58 88888.00 2006-10-28 23:35:43.904 301 18167.98 103.46 52785.53 88888.00 2006-10-28 23:35:44.404 301 18167.94 103.41 52785.44 88888.00 2006-10-28 23:35:44.904 301 18167.94 103.36 52785.66 88888.00 2006-10-28 23:35:45.404 301 18167.97 103.33 52785.74 88888.00 2006-10-28 23:35:45.904 301 18167.95 103.38 52785.74 88888.00 2006-10-28 23:35:46.404 301 18167.98 103.35 52785.72 88888.00 2006-10-28 23:35:46.904 301 18167.99 103.28 52785.71 88888.00 2006-10-28 23:35:47.404 301 18167.99 103.22 52785.54 88888.00 2006-10-28 23:35:47.904 301 18168.00 103.11 52785.49 88888.00 2006-10-28 23:35:48.404 301 18167.97 103.10 52785.39 88888.00 2006-10-28 23:35:48.904 301 18167.91 103.13 52785.45 88888.00 2006-10-28 23:35:49.404 301 18167.83 103.12 52785.48 88888.00 2006-10-28 23:35:49.904 301 18167.73 103.18 52785.54 88888.00 2006-10-28 23:35:50.404 301 18167.77 103.20 52785.60 88888.00 2006-10-28 23:35:50.904 301 18167.91 103.16 52785.68 88888.00 2006-10-28 23:35:51.404 301 18167.87 103.08 52785.69 88888.00 2006-10-28 23:35:51.904 301 18167.97 103.04 52785.69 88888.00 2006-10-28 23:35:52.404 301 18168.11 103.06 52785.57 88888.00 2006-10-28 23:35:52.904 301 18168.14 103.06 52785.58 88888.00 2006-10-28 23:35:53.404 301 18168.04 102.97 52785.60 88888.00 2006-10-28 23:35:53.904 301 18168.09 102.81 52785.66 88888.00 2006-10-28 23:35:54.404 301 18168.14 102.78 52785.69 88888.00 2006-10-28 23:35:54.904 301 18168.06 102.76 52785.61 88888.00 2006-10-28 23:35:55.404 301 18167.98 102.74 52785.62 88888.00 2006-10-28 23:35:55.904 301 18167.93 102.79 52785.58 88888.00 2006-10-28 23:35:56.404 301 18167.88 102.78 52785.66 88888.00 2006-10-28 23:35:56.904 301 18167.91 102.71 52785.69 88888.00 2006-10-28 23:35:57.404 301 18168.06 102.73 52785.81 88888.00 2006-10-28 23:35:57.904 301 18168.03 102.74 52785.72 88888.00 2006-10-28 23:35:58.404 301 18167.96 102.71 52785.83 88888.00 2006-10-28 23:35:58.904 301 18167.89 102.76 52785.88 88888.00 2006-10-28 23:35:59.404 301 18167.83 102.74 52785.73 88888.00 2006-10-28 23:35:59.904 301 18167.85 102.74 52785.72 88888.00 2006-10-28 23:36:00.404 301 18167.84 102.70 52785.66 88888.00 2006-10-28 23:36:00.904 301 18167.86 102.71 52785.56 88888.00 2006-10-28 23:36:01.404 301 18167.88 102.67 52785.58 88888.00 2006-10-28 23:36:01.904 301 18167.86 102.58 52785.64 88888.00 2006-10-28 23:36:02.404 301 18167.76 102.58 52785.64 88888.00 2006-10-28 23:36:02.904 301 18167.80 102.57 52785.49 88888.00 2006-10-28 23:36:03.404 301 18167.82 102.53 52785.50 88888.00 2006-10-28 23:36:03.904 301 18167.77 102.53 52785.47 88888.00 2006-10-28 23:36:04.404 301 18167.67 102.57 52785.49 88888.00 2006-10-28 23:36:04.904 301 18167.80 102.58 52785.58 88888.00 2006-10-28 23:36:05.404 301 18167.93 102.53 52785.50 88888.00 2006-10-28 23:36:05.904 301 18167.75 102.52 52785.48 88888.00 2006-10-28 23:36:06.404 301 18167.67 102.54 52785.55 88888.00 2006-10-28 23:36:06.904 301 18167.56 102.58 52785.55 88888.00 2006-10-28 23:36:07.404 301 18167.62 102.52 52785.67 88888.00 2006-10-28 23:36:07.904 301 18167.57 102.49 52785.60 88888.00 2006-10-28 23:36:08.404 301 18167.54 102.46 52785.46 88888.00 2006-10-28 23:36:08.904 301 18167.43 102.43 52785.41 88888.00 2006-10-28 23:36:09.404 301 18167.31 102.46 52785.56 88888.00 2006-10-28 23:36:09.904 301 18167.34 102.44 52785.69 88888.00 2006-10-28 23:36:10.404 301 18167.54 102.44 52785.76 88888.00 2006-10-28 23:36:10.904 301 18167.62 102.42 52785.70 88888.00 2006-10-28 23:36:11.404 301 18167.53 102.41 52785.78 88888.00 2006-10-28 23:36:11.904 301 18167.50 102.38 52785.69 88888.00 2006-10-28 23:36:12.404 301 18167.44 102.37 52785.74 88888.00 2006-10-28 23:36:12.904 301 18167.27 102.37 52785.71 88888.00 2006-10-28 23:36:13.404 301 18167.32 102.32 52785.58 88888.00 2006-10-28 23:36:13.904 301 18167.38 102.28 52785.55 88888.00 2006-10-28 23:36:14.404 301 18167.52 102.20 52785.53 88888.00 2006-10-28 23:36:14.904 301 18167.51 102.25 52785.49 88888.00 2006-10-28 23:36:15.404 301 18167.44 102.36 52785.50 88888.00 2006-10-28 23:36:15.904 301 18167.33 102.36 52785.44 88888.00 2006-10-28 23:36:16.404 301 18167.46 102.40 52785.50 88888.00 2006-10-28 23:36:16.904 301 18167.65 102.37 52785.76 88888.00 2006-10-28 23:36:17.404 301 18167.53 102.26 52785.83 88888.00 2006-10-28 23:36:17.904 301 18167.52 102.20 52785.87 88888.00 2006-10-28 23:36:18.404 301 18167.40 102.26 52785.79 88888.00 2006-10-28 23:36:18.904 301 18167.52 102.25 52785.80 88888.00 2006-10-28 23:36:19.404 301 18167.48 102.22 52785.60 88888.00 2006-10-28 23:36:19.904 301 18167.46 102.20 52785.68 88888.00 2006-10-28 23:36:20.404 301 18167.63 102.15 52785.66 88888.00 2006-10-28 23:36:20.904 301 18167.65 102.08 52785.73 88888.00 2006-10-28 23:36:21.404 301 18167.60 102.10 52785.59 88888.00 2006-10-28 23:36:21.904 301 18167.49 102.16 52785.44 88888.00 2006-10-28 23:36:22.404 301 18167.62 102.12 52785.44 88888.00 2006-10-28 23:36:22.904 301 18167.44 102.19 52785.48 88888.00 2006-10-28 23:36:23.404 301 18167.41 102.19 52785.56 88888.00 2006-10-28 23:36:23.904 301 18167.33 102.20 52785.68 88888.00 2006-10-28 23:36:24.404 301 18167.27 102.13 52785.50 88888.00 2006-10-28 23:36:24.904 301 18167.28 102.11 52785.37 88888.00 2006-10-28 23:36:25.404 301 18167.27 102.07 52785.34 88888.00 2006-10-28 23:36:25.904 301 18167.13 102.07 52785.43 88888.00 2006-10-28 23:36:26.404 301 18167.18 102.09 52785.35 88888.00 2006-10-28 23:36:26.904 301 18167.19 102.13 52785.36 88888.00 2006-10-28 23:36:27.404 301 18167.08 102.13 52785.42 88888.00 2006-10-28 23:36:27.904 301 18167.17 102.07 52785.35 88888.00 2006-10-28 23:36:28.404 301 18167.09 102.01 52785.25 88888.00 2006-10-28 23:36:28.904 301 18167.05 101.96 52785.33 88888.00 2006-10-28 23:36:29.404 301 18167.02 101.84 52785.38 88888.00 2006-10-28 23:36:29.904 301 18166.98 101.91 52785.20 88888.00 2006-10-28 23:36:30.404 301 18166.93 101.94 52785.18 88888.00 2006-10-28 23:36:30.904 301 18166.86 102.01 52785.27 88888.00 2006-10-28 23:36:31.404 301 18166.89 102.03 52785.32 88888.00 2006-10-28 23:36:31.904 301 18166.85 101.96 52785.27 88888.00 2006-10-28 23:36:32.404 301 18166.93 101.87 52785.37 88888.00 2006-10-28 23:36:32.904 301 18167.10 101.80 52785.52 88888.00 2006-10-28 23:36:33.404 301 18167.15 101.80 52785.47 88888.00 2006-10-28 23:36:33.904 301 18167.17 101.86 52785.58 88888.00 2006-10-28 23:36:34.404 301 18166.96 101.80 52785.50 88888.00 2006-10-28 23:36:34.904 301 18166.93 101.86 52785.43 88888.00 2006-10-28 23:36:35.404 301 18167.00 101.91 52785.46 88888.00 2006-10-28 23:36:35.904 301 18166.91 101.90 52785.42 88888.00 2006-10-28 23:36:36.404 301 18166.79 101.84 52785.33 88888.00 2006-10-28 23:36:36.904 301 18166.74 101.87 52785.42 88888.00 2006-10-28 23:36:37.404 301 18166.79 101.86 52785.36 88888.00 2006-10-28 23:36:37.904 301 18166.79 101.89 52785.27 88888.00 2006-10-28 23:36:38.404 301 18166.88 101.84 52785.32 88888.00 2006-10-28 23:36:38.904 301 18167.02 101.76 52785.22 88888.00 2006-10-28 23:36:39.404 301 18167.10 101.75 52785.08 88888.00 2006-10-28 23:36:39.904 301 18167.18 101.82 52785.16 88888.00 2006-10-28 23:36:40.404 301 18167.16 101.79 52785.23 88888.00 2006-10-28 23:36:40.904 301 18167.15 101.83 52785.22 88888.00 2006-10-28 23:36:41.404 301 18167.05 101.85 52785.29 88888.00 2006-10-28 23:36:41.904 301 18167.09 101.88 52785.14 88888.00 2006-10-28 23:36:42.404 301 18167.04 101.83 52785.20 88888.00 2006-10-28 23:36:42.904 301 18166.97 101.82 52785.29 88888.00 2006-10-28 23:36:43.404 301 18167.06 101.84 52785.34 88888.00 2006-10-28 23:36:43.904 301 18166.99 101.85 52785.36 88888.00 2006-10-28 23:36:44.404 301 18166.93 101.82 52785.20 88888.00 2006-10-28 23:36:44.904 301 18166.93 101.82 52785.14 88888.00 2006-10-28 23:36:45.404 301 18166.90 101.81 52785.25 88888.00 2006-10-28 23:36:45.904 301 18166.89 101.88 52785.27 88888.00 2006-10-28 23:36:46.404 301 18166.96 101.94 52785.23 88888.00 2006-10-28 23:36:46.904 301 18166.91 102.00 52785.16 88888.00 2006-10-28 23:36:47.404 301 18167.01 102.01 52785.34 88888.00 2006-10-28 23:36:47.904 301 18167.13 102.06 52785.49 88888.00 2006-10-28 23:36:48.404 301 18167.10 102.09 52785.43 88888.00 2006-10-28 23:36:48.904 301 18167.22 102.16 52785.37 88888.00 2006-10-28 23:36:49.404 301 18167.16 102.16 52785.36 88888.00 2006-10-28 23:36:49.904 301 18167.16 102.17 52785.29 88888.00 2006-10-28 23:36:50.404 301 18166.97 102.15 52785.32 88888.00 2006-10-28 23:36:50.904 301 18166.96 102.18 52785.27 88888.00 2006-10-28 23:36:51.404 301 18166.91 102.24 52785.21 88888.00 2006-10-28 23:36:51.904 301 18166.98 102.35 52785.04 88888.00 2006-10-28 23:36:52.404 301 18167.05 102.39 52785.01 88888.00 2006-10-28 23:36:52.904 301 18166.96 102.39 52785.11 88888.00 2006-10-28 23:36:53.404 301 18166.87 102.47 52784.98 88888.00 2006-10-28 23:36:53.904 301 18166.81 102.58 52785.04 88888.00 2006-10-28 23:36:54.404 301 18166.84 102.57 52785.07 88888.00 2006-10-28 23:36:54.904 301 18166.84 102.52 52784.99 88888.00 2006-10-28 23:36:55.404 301 18166.76 102.58 52784.96 88888.00 2006-10-28 23:36:55.904 301 18166.70 102.68 52784.94 88888.00 2006-10-28 23:36:56.404 301 18166.79 102.69 52785.00 88888.00 2006-10-28 23:36:56.904 301 18166.58 102.74 52785.04 88888.00 2006-10-28 23:36:57.404 301 18166.62 102.73 52785.03 88888.00 2006-10-28 23:36:57.904 301 18166.78 102.77 52785.07 88888.00 2006-10-28 23:36:58.404 301 18166.74 102.74 52785.18 88888.00 2006-10-28 23:36:58.904 301 18166.63 102.82 52785.31 88888.00 2006-10-28 23:36:59.404 301 18166.66 102.91 52785.27 88888.00 2006-10-28 23:36:59.904 301 18166.73 102.96 52785.22 88888.00 2006-10-28 23:37:00.404 301 18166.79 102.95 52785.18 88888.00 2006-10-28 23:37:00.904 301 18167.02 102.84 52785.13 88888.00 2006-10-28 23:37:01.404 301 18167.04 102.89 52785.22 88888.00 2006-10-28 23:37:01.904 301 18166.90 102.97 52785.31 88888.00 2006-10-28 23:37:02.404 301 18166.79 102.88 52785.25 88888.00 2006-10-28 23:37:02.904 301 18166.96 102.90 52785.23 88888.00 2006-10-28 23:37:03.404 301 18167.04 102.83 52785.30 88888.00 2006-10-28 23:37:03.904 301 18166.94 102.85 52785.41 88888.00 2006-10-28 23:37:04.404 301 18167.13 102.91 52785.47 88888.00 2006-10-28 23:37:04.904 301 18167.01 102.88 52785.37 88888.00 2006-10-28 23:37:05.404 301 18167.13 102.90 52785.22 88888.00 2006-10-28 23:37:05.904 301 18167.00 102.86 52785.29 88888.00 2006-10-28 23:37:06.404 301 18166.91 102.86 52785.33 88888.00 2006-10-28 23:37:06.904 301 18166.86 102.85 52785.24 88888.00 2006-10-28 23:37:07.404 301 18166.89 102.87 52785.26 88888.00 2006-10-28 23:37:07.904 301 18167.04 102.82 52785.21 88888.00 2006-10-28 23:37:08.404 301 18167.09 102.85 52784.99 88888.00 2006-10-28 23:37:08.904 301 18167.30 102.83 52785.09 88888.00 2006-10-28 23:37:09.404 301 18167.31 102.91 52785.12 88888.00 2006-10-28 23:37:09.904 301 18167.33 102.97 52785.13 88888.00 2006-10-28 23:37:10.404 301 18167.34 102.92 52785.19 88888.00 2006-10-28 23:37:10.904 301 18167.22 102.86 52785.13 88888.00 2006-10-28 23:37:11.404 301 18167.24 102.84 52785.06 88888.00 2006-10-28 23:37:11.904 301 18167.21 102.79 52784.86 88888.00 2006-10-28 23:37:12.404 301 18167.22 102.66 52784.88 88888.00 2006-10-28 23:37:12.904 301 18167.31 102.68 52785.02 88888.00 2006-10-28 23:37:13.404 301 18167.20 102.75 52784.99 88888.00 2006-10-28 23:37:13.904 301 18166.97 102.78 52784.98 88888.00 2006-10-28 23:37:14.404 301 18166.94 102.81 52785.06 88888.00 2006-10-28 23:37:14.904 301 18166.89 102.79 52785.12 88888.00 2006-10-28 23:37:15.404 301 18166.96 102.75 52785.07 88888.00 2006-10-28 23:37:15.904 301 18167.00 102.77 52785.08 88888.00 2006-10-28 23:37:16.404 301 18166.96 102.74 52784.98 88888.00 2006-10-28 23:37:16.904 301 18167.05 102.78 52784.86 88888.00 2006-10-28 23:37:17.404 301 18166.97 102.80 52784.96 88888.00 2006-10-28 23:37:17.904 301 18167.11 102.78 52784.90 88888.00 2006-10-28 23:37:18.404 301 18167.06 102.78 52784.85 88888.00 2006-10-28 23:37:18.904 301 18166.94 102.80 52784.79 88888.00 2006-10-28 23:37:19.404 301 18166.97 102.79 52784.73 88888.00 2006-10-28 23:37:19.904 301 18167.07 102.88 52784.77 88888.00 2006-10-28 23:37:20.404 301 18167.16 102.85 52784.80 88888.00 2006-10-28 23:37:20.904 301 18167.09 102.81 52784.84 88888.00 2006-10-28 23:37:21.404 301 18166.94 102.77 52784.76 88888.00 2006-10-28 23:37:21.904 301 18166.97 102.62 52784.77 88888.00 2006-10-28 23:37:22.404 301 18167.04 102.70 52784.75 88888.00 2006-10-28 23:37:22.904 301 18167.05 102.77 52784.73 88888.00 2006-10-28 23:37:23.404 301 18166.95 102.76 52784.63 88888.00 2006-10-28 23:37:23.904 301 18166.98 102.74 52784.58 88888.00 2006-10-28 23:37:24.404 301 18167.08 102.74 52784.52 88888.00 2006-10-28 23:37:24.904 301 18167.01 102.79 52784.66 88888.00 2006-10-28 23:37:25.404 301 18166.98 102.84 52784.73 88888.00 2006-10-28 23:37:25.904 301 18167.07 102.80 52784.65 88888.00 2006-10-28 23:37:26.404 301 18167.15 102.79 52784.62 88888.00 2006-10-28 23:37:26.904 301 18167.19 102.84 52784.64 88888.00 2006-10-28 23:37:27.404 301 18167.17 102.78 52784.71 88888.00 2006-10-28 23:37:27.904 301 18167.11 102.84 52784.61 88888.00 2006-10-28 23:37:28.404 301 18167.09 102.86 52784.57 88888.00 2006-10-28 23:37:28.904 301 18167.10 102.85 52784.64 88888.00 2006-10-28 23:37:29.404 301 18167.20 102.87 52784.57 88888.00 2006-10-28 23:37:29.904 301 18167.24 102.92 52784.56 88888.00 2006-10-28 23:37:30.404 301 18167.26 102.95 52784.63 88888.00 2006-10-28 23:37:30.904 301 18167.26 102.97 52784.58 88888.00 2006-10-28 23:37:31.404 301 18167.18 102.99 52784.63 88888.00 2006-10-28 23:37:31.904 301 18167.28 102.94 52784.48 88888.00 2006-10-28 23:37:32.404 301 18167.39 102.98 52784.46 88888.00 2006-10-28 23:37:32.904 301 18167.31 102.95 52784.52 88888.00 2006-10-28 23:37:33.404 301 18167.32 102.95 52784.58 88888.00 2006-10-28 23:37:33.904 301 18167.34 102.99 52784.61 88888.00 2006-10-28 23:37:34.404 301 18167.30 103.06 52784.71 88888.00 2006-10-28 23:37:34.904 301 18167.39 103.13 52784.76 88888.00 2006-10-28 23:37:35.404 301 18167.23 103.13 52784.62 88888.00 2006-10-28 23:37:35.904 301 18167.32 103.18 52784.51 88888.00 2006-10-28 23:37:36.404 301 18167.34 103.36 52784.56 88888.00 2006-10-28 23:37:36.904 301 18167.33 103.35 52784.64 88888.00 2006-10-28 23:37:37.404 301 18167.27 103.32 52784.80 88888.00 2006-10-28 23:37:37.904 301 18167.13 103.29 52784.92 88888.00 2006-10-28 23:37:38.404 301 18167.06 103.32 52784.99 88888.00 2006-10-28 23:37:38.904 301 18167.05 103.39 52784.98 88888.00 2006-10-28 23:37:39.404 301 18167.08 103.45 52784.97 88888.00 2006-10-28 23:37:39.904 301 18167.01 103.42 52784.97 88888.00 2006-10-28 23:37:40.404 301 18167.06 103.39 52784.92 88888.00 2006-10-28 23:37:40.904 301 18167.07 103.40 52784.87 88888.00 2006-10-28 23:37:41.404 301 18167.19 103.48 52784.91 88888.00 2006-10-28 23:37:41.904 301 18167.28 103.52 52784.88 88888.00 2006-10-28 23:37:42.404 301 18167.13 103.62 52784.80 88888.00 2006-10-28 23:37:42.904 301 18167.13 103.56 52784.73 88888.00 2006-10-28 23:37:43.404 301 18167.18 103.55 52784.79 88888.00 2006-10-28 23:37:43.904 301 18167.17 103.61 52784.99 88888.00 2006-10-28 23:37:44.404 301 18167.09 103.68 52784.98 88888.00 2006-10-28 23:37:44.904 301 18167.17 103.74 52784.96 88888.00 2006-10-28 23:37:45.404 301 18167.13 103.73 52784.96 88888.00 2006-10-28 23:37:45.904 301 18167.13 103.74 52785.04 88888.00 2006-10-28 23:37:46.404 301 18167.21 103.74 52785.01 88888.00 2006-10-28 23:37:46.904 301 18167.44 103.73 52785.07 88888.00 2006-10-28 23:37:47.404 301 18167.44 103.77 52785.09 88888.00 2006-10-28 23:37:47.904 301 18167.16 103.91 52784.90 88888.00 2006-10-28 23:37:48.404 301 18167.00 103.92 52784.63 88888.00 2006-10-28 23:37:48.904 301 18167.06 103.92 52784.66 88888.00 2006-10-28 23:37:49.404 301 18167.16 103.90 52784.66 88888.00 2006-10-28 23:37:49.904 301 18167.15 103.99 52784.79 88888.00 2006-10-28 23:37:50.404 301 18167.20 104.00 52784.83 88888.00 2006-10-28 23:37:50.904 301 18167.09 103.95 52784.81 88888.00 2006-10-28 23:37:51.404 301 18167.10 103.95 52784.85 88888.00 2006-10-28 23:37:51.904 301 18167.18 104.04 52784.78 88888.00 2006-10-28 23:37:52.404 301 18167.12 104.04 52784.76 88888.00 2006-10-28 23:37:52.904 301 18167.16 104.03 52784.75 88888.00 2006-10-28 23:37:53.404 301 18167.37 104.01 52784.76 88888.00 2006-10-28 23:37:53.904 301 18167.40 103.97 52784.87 88888.00 2006-10-28 23:37:54.404 301 18167.37 104.04 52784.97 88888.00 2006-10-28 23:37:54.904 301 18167.38 104.21 52784.85 88888.00 2006-10-28 23:37:55.404 301 18167.46 104.26 52784.63 88888.00 2006-10-28 23:37:55.904 301 18167.60 104.26 52784.67 88888.00 2006-10-28 23:37:56.404 301 18167.64 104.18 52784.55 88888.00 2006-10-28 23:37:56.904 301 18167.72 104.15 52784.61 88888.00 2006-10-28 23:37:57.404 301 18167.83 104.24 52784.68 88888.00 2006-10-28 23:37:57.904 301 18167.83 104.24 52784.69 88888.00 2006-10-28 23:37:58.404 301 18167.78 104.23 52784.72 88888.00 2006-10-28 23:37:58.904 301 18167.82 104.31 52784.66 88888.00 2006-10-28 23:37:59.404 301 18167.95 104.33 52784.65 88888.00 2006-10-28 23:37:59.904 301 18168.07 104.32 52784.75 88888.00 2006-10-28 23:38:00.404 301 18168.09 104.28 52784.69 88888.00 2006-10-28 23:38:00.904 301 18168.11 104.32 52784.65 88888.00 2006-10-28 23:38:01.404 301 18168.10 104.44 52784.78 88888.00 2006-10-28 23:38:01.904 301 18168.08 104.46 52784.80 88888.00 2006-10-28 23:38:02.404 301 18168.26 104.37 52784.71 88888.00 2006-10-28 23:38:02.904 301 18168.37 104.40 52784.64 88888.00 2006-10-28 23:38:03.404 301 18168.36 104.40 52784.53 88888.00 2006-10-28 23:38:03.904 301 18168.40 104.47 52784.64 88888.00 2006-10-28 23:38:04.404 301 18168.43 104.49 52784.62 88888.00 2006-10-28 23:38:04.904 301 18168.37 104.52 52784.53 88888.00 2006-10-28 23:38:05.404 301 18168.36 104.56 52784.56 88888.00 2006-10-28 23:38:05.904 301 18168.45 104.55 52784.68 88888.00 2006-10-28 23:38:06.404 301 18168.46 104.59 52784.56 88888.00 2006-10-28 23:38:06.904 301 18168.54 104.54 52784.45 88888.00 2006-10-28 23:38:07.404 301 18168.60 104.51 52784.36 88888.00 2006-10-28 23:38:07.904 301 18168.63 104.54 52784.30 88888.00 2006-10-28 23:38:08.404 301 18168.46 104.67 52784.37 88888.00 2006-10-28 23:38:08.904 301 18168.46 104.77 52784.54 88888.00 2006-10-28 23:38:09.404 301 18168.40 104.72 52784.50 88888.00 2006-10-28 23:38:09.904 301 18168.31 104.71 52784.54 88888.00 2006-10-28 23:38:10.404 301 18168.25 104.75 52784.49 88888.00 2006-10-28 23:38:10.904 301 18168.37 104.80 52784.54 88888.00 2006-10-28 23:38:11.404 301 18168.43 104.83 52784.61 88888.00 2006-10-28 23:38:11.904 301 18168.53 104.85 52784.48 88888.00 2006-10-28 23:38:12.404 301 18168.60 104.83 52784.44 88888.00 2006-10-28 23:38:12.904 301 18168.59 104.77 52784.40 88888.00 2006-10-28 23:38:13.404 301 18168.58 104.72 52784.33 88888.00 2006-10-28 23:38:13.904 301 18168.52 104.82 52784.49 88888.00 2006-10-28 23:38:14.404 301 18168.62 104.89 52784.48 88888.00 2006-10-28 23:38:14.904 301 18168.63 104.91 52784.46 88888.00 2006-10-28 23:38:15.404 301 18168.59 104.94 52784.48 88888.00 2006-10-28 23:38:15.904 301 18168.68 104.91 52784.34 88888.00 2006-10-28 23:38:16.404 301 18168.76 104.87 52784.31 88888.00 2006-10-28 23:38:16.904 301 18168.86 104.95 52784.31 88888.00 2006-10-28 23:38:17.404 301 18168.81 105.00 52784.30 88888.00 2006-10-28 23:38:17.904 301 18168.75 105.01 52784.19 88888.00 2006-10-28 23:38:18.404 301 18168.69 105.01 52784.26 88888.00 2006-10-28 23:38:18.904 301 18168.78 105.07 52784.27 88888.00 2006-10-28 23:38:19.404 301 18168.78 105.01 52784.23 88888.00 2006-10-28 23:38:19.904 301 18168.81 105.00 52784.28 88888.00 2006-10-28 23:38:20.404 301 18168.93 105.04 52784.32 88888.00 2006-10-28 23:38:20.904 301 18168.94 105.06 52784.17 88888.00 2006-10-28 23:38:21.404 301 18168.92 105.05 52784.11 88888.00 2006-10-28 23:38:21.904 301 18168.92 105.04 52784.14 88888.00 2006-10-28 23:38:22.404 301 18169.00 104.98 52784.21 88888.00 2006-10-28 23:38:22.904 301 18169.18 105.06 52784.17 88888.00 2006-10-28 23:38:23.404 301 18169.25 105.09 52784.33 88888.00 2006-10-28 23:38:23.904 301 18169.18 105.09 52784.34 88888.00 2006-10-28 23:38:24.404 301 18169.15 105.10 52784.36 88888.00 2006-10-28 23:38:24.904 301 18169.22 105.10 52784.26 88888.00 2006-10-28 23:38:25.404 301 18169.23 105.18 52784.06 88888.00 2006-10-28 23:38:25.904 301 18168.98 105.15 52784.04 88888.00 2006-10-28 23:38:26.404 301 18169.22 105.12 52784.05 88888.00 2006-10-28 23:38:26.904 301 18169.28 105.17 52783.99 88888.00 2006-10-28 23:38:27.404 301 18169.17 105.22 52784.00 88888.00 2006-10-28 23:38:27.904 301 18169.14 105.25 52784.00 88888.00 2006-10-28 23:38:28.404 301 18169.14 105.24 52784.06 88888.00 2006-10-28 23:38:28.904 301 18169.13 105.24 52784.17 88888.00 2006-10-28 23:38:29.404 301 18169.08 105.20 52784.27 88888.00 2006-10-28 23:38:29.904 301 18168.97 105.10 52784.23 88888.00 2006-10-28 23:38:30.404 301 18168.72 105.12 52784.21 88888.00 2006-10-28 23:38:30.904 301 18168.94 105.25 52784.10 88888.00 2006-10-28 23:38:31.404 301 18169.01 105.30 52784.10 88888.00 2006-10-28 23:38:31.904 301 18168.87 105.24 52784.14 88888.00 2006-10-28 23:38:32.404 301 18168.94 105.21 52784.17 88888.00 2006-10-28 23:38:32.904 301 18169.08 105.14 52784.18 88888.00 2006-10-28 23:38:33.404 301 18169.08 105.09 52784.15 88888.00 2006-10-28 23:38:33.904 301 18169.00 105.13 52784.18 88888.00 2006-10-28 23:38:34.404 301 18169.00 105.15 52784.17 88888.00 2006-10-28 23:38:34.904 301 18169.09 105.08 52784.18 88888.00 2006-10-28 23:38:35.404 301 18169.03 105.16 52784.27 88888.00 2006-10-28 23:38:35.904 301 18168.86 105.28 52784.26 88888.00 2006-10-28 23:38:36.404 301 18168.83 105.30 52784.20 88888.00 2006-10-28 23:38:36.904 301 18168.96 105.22 52784.30 88888.00 2006-10-28 23:38:37.404 301 18168.83 105.22 52784.34 88888.00 2006-10-28 23:38:37.904 301 18168.74 105.21 52784.36 88888.00 2006-10-28 23:38:38.404 301 18168.67 105.19 52784.40 88888.00 2006-10-28 23:38:38.904 301 18168.68 105.20 52784.37 88888.00 2006-10-28 23:38:39.404 301 18168.87 105.15 52784.34 88888.00 2006-10-28 23:38:39.904 301 18168.91 105.14 52784.42 88888.00 2006-10-28 23:38:40.404 301 18168.75 105.13 52784.52 88888.00 2006-10-28 23:38:40.904 301 18168.76 105.05 52784.54 88888.00 2006-10-28 23:38:41.404 301 18168.73 104.95 52784.62 88888.00 2006-10-28 23:38:41.904 301 18168.67 104.92 52784.66 88888.00 2006-10-28 23:38:42.404 301 18168.63 104.97 52784.56 88888.00 2006-10-28 23:38:42.904 301 18168.62 104.92 52784.50 88888.00 2006-10-28 23:38:43.404 301 18168.57 104.91 52784.45 88888.00 2006-10-28 23:38:43.904 301 18168.81 104.98 52784.44 88888.00 2006-10-28 23:38:44.404 301 18168.90 104.94 52784.33 88888.00 2006-10-28 23:38:44.904 301 18168.75 104.94 52784.29 88888.00 2006-10-28 23:38:45.404 301 18168.67 104.99 52784.40 88888.00 2006-10-28 23:38:45.904 301 18168.61 104.99 52784.49 88888.00 2006-10-28 23:38:46.404 301 18168.71 104.99 52784.41 88888.00 2006-10-28 23:38:46.904 301 18168.75 105.01 52784.32 88888.00 2006-10-28 23:38:47.404 301 18168.65 105.00 52784.30 88888.00 2006-10-28 23:38:47.904 301 18168.84 104.97 52784.37 88888.00 2006-10-28 23:38:48.404 301 18169.03 105.02 52784.41 88888.00 2006-10-28 23:38:48.904 301 18169.12 104.96 52784.38 88888.00 2006-10-28 23:38:49.404 301 18168.86 104.92 52784.34 88888.00 2006-10-28 23:38:49.904 301 18168.90 104.95 52784.41 88888.00 2006-10-28 23:38:50.404 301 18168.80 104.97 52784.27 88888.00 2006-10-28 23:38:50.904 301 18168.71 105.00 52784.20 88888.00 2006-10-28 23:38:51.404 301 18168.81 105.07 52784.29 88888.00 2006-10-28 23:38:51.904 301 18168.84 105.09 52784.25 88888.00 2006-10-28 23:38:52.404 301 18168.89 105.09 52784.29 88888.00 2006-10-28 23:38:52.904 301 18168.76 105.08 52784.32 88888.00 2006-10-28 23:38:53.404 301 18168.70 105.05 52784.40 88888.00 2006-10-28 23:38:53.904 301 18168.91 105.11 52784.37 88888.00 2006-10-28 23:38:54.404 301 18168.95 105.20 52784.38 88888.00 2006-10-28 23:38:54.904 301 18169.00 105.18 52784.36 88888.00 2006-10-28 23:38:55.404 301 18169.11 105.20 52784.30 88888.00 2006-10-28 23:38:55.904 301 18169.17 105.12 52784.41 88888.00 2006-10-28 23:38:56.404 301 18169.21 105.01 52784.36 88888.00 2006-10-28 23:38:56.904 301 18169.26 105.05 52784.44 88888.00 2006-10-28 23:38:57.404 301 18169.30 105.13 52784.36 88888.00 2006-10-28 23:38:57.904 301 18169.39 105.18 52784.33 88888.00 2006-10-28 23:38:58.404 301 18169.30 105.23 52784.25 88888.00 2006-10-28 23:38:58.904 301 18169.21 105.28 52784.30 88888.00 2006-10-28 23:38:59.404 301 18169.19 105.34 52784.28 88888.00 2006-10-28 23:38:59.904 301 18169.24 105.40 52784.32 88888.00 2006-10-28 23:39:00.404 301 18169.32 105.39 52784.30 88888.00 2006-10-28 23:39:00.904 301 18169.37 105.41 52784.34 88888.00 2006-10-28 23:39:01.404 301 18169.36 105.42 52784.40 88888.00 2006-10-28 23:39:01.904 301 18169.38 105.44 52784.40 88888.00 2006-10-28 23:39:02.404 301 18169.35 105.42 52784.33 88888.00 2006-10-28 23:39:02.904 301 18169.48 105.39 52784.30 88888.00 2006-10-28 23:39:03.404 301 18169.38 105.44 52784.38 88888.00 2006-10-28 23:39:03.904 301 18169.38 105.48 52784.42 88888.00 2006-10-28 23:39:04.404 301 18169.39 105.47 52784.48 88888.00 2006-10-28 23:39:04.904 301 18169.33 105.49 52784.46 88888.00 2006-10-28 23:39:05.404 301 18169.44 105.50 52784.57 88888.00 2006-10-28 23:39:05.904 301 18169.41 105.54 52784.55 88888.00 2006-10-28 23:39:06.404 301 18169.39 105.62 52784.50 88888.00 2006-10-28 23:39:06.904 301 18169.48 105.63 52784.45 88888.00 2006-10-28 23:39:07.404 301 18169.39 105.62 52784.40 88888.00 2006-10-28 23:39:07.904 301 18169.35 105.73 52784.42 88888.00 2006-10-28 23:39:08.404 301 18169.36 105.71 52784.51 88888.00 2006-10-28 23:39:08.904 301 18169.48 105.66 52784.52 88888.00 2006-10-28 23:39:09.404 301 18169.56 105.68 52784.62 88888.00 2006-10-28 23:39:09.904 301 18169.47 105.70 52784.64 88888.00 2006-10-28 23:39:10.404 301 18169.43 105.75 52784.65 88888.00 2006-10-28 23:39:10.904 301 18169.44 105.79 52784.80 88888.00 2006-10-28 23:39:11.404 301 18169.49 105.75 52784.75 88888.00 2006-10-28 23:39:11.904 301 18169.66 105.79 52784.83 88888.00 2006-10-28 23:39:12.404 301 18169.66 105.80 52784.86 88888.00 2006-10-28 23:39:12.904 301 18169.49 105.81 52784.88 88888.00 2006-10-28 23:39:13.404 301 18169.48 105.80 52784.78 88888.00 2006-10-28 23:39:13.904 301 18169.50 105.80 52784.84 88888.00 2006-10-28 23:39:14.404 301 18169.52 105.86 52784.89 88888.00 2006-10-28 23:39:14.904 301 18169.54 105.95 52784.92 88888.00 2006-10-28 23:39:15.404 301 18169.56 105.95 52785.02 88888.00 2006-10-28 23:39:15.904 301 18169.66 105.85 52785.03 88888.00 2006-10-28 23:39:16.404 301 18169.60 105.75 52785.02 88888.00 2006-10-28 23:39:16.904 301 18169.69 105.74 52785.02 88888.00 2006-10-28 23:39:17.404 301 18169.68 105.81 52784.99 88888.00 2006-10-28 23:39:17.904 301 18169.69 105.78 52785.06 88888.00 2006-10-28 23:39:18.404 301 18169.71 105.82 52785.15 88888.00 2006-10-28 23:39:18.904 301 18169.63 105.73 52785.08 88888.00 2006-10-28 23:39:19.404 301 18169.56 105.68 52784.99 88888.00 2006-10-28 23:39:19.904 301 18169.70 105.84 52785.02 88888.00 2006-10-28 23:39:20.404 301 18169.72 105.88 52785.11 88888.00 2006-10-28 23:39:20.904 301 18169.73 105.86 52785.06 88888.00 2006-10-28 23:39:21.404 301 18169.70 105.84 52784.98 88888.00 2006-10-28 23:39:21.904 301 18169.80 105.87 52784.86 88888.00 2006-10-28 23:39:22.404 301 18169.79 105.90 52784.74 88888.00 2006-10-28 23:39:22.904 301 18169.79 106.01 52784.81 88888.00 2006-10-28 23:39:23.404 301 18169.79 106.06 52784.79 88888.00 2006-10-28 23:39:23.904 301 18169.70 106.06 52784.84 88888.00 2006-10-28 23:39:24.404 301 18169.77 106.05 52784.88 88888.00 2006-10-28 23:39:24.904 301 18169.91 106.03 52784.80 88888.00 2006-10-28 23:39:25.404 301 18169.89 106.00 52784.72 88888.00 2006-10-28 23:39:25.904 301 18169.88 105.99 52784.79 88888.00 2006-10-28 23:39:26.404 301 18170.01 106.10 52784.83 88888.00 2006-10-28 23:39:26.904 301 18170.04 106.12 52784.94 88888.00 2006-10-28 23:39:27.404 301 18169.98 106.16 52784.84 88888.00 2006-10-28 23:39:27.904 301 18170.14 106.09 52784.80 88888.00 2006-10-28 23:39:28.404 301 18170.12 106.16 52784.73 88888.00 2006-10-28 23:39:28.904 301 18170.01 106.21 52784.78 88888.00 2006-10-28 23:39:29.404 301 18170.02 106.21 52784.87 88888.00 2006-10-28 23:39:29.904 301 18170.25 106.25 52784.95 88888.00 2006-10-28 23:39:30.404 301 18170.28 106.28 52785.00 88888.00 2006-10-28 23:39:30.904 301 18170.04 106.22 52784.88 88888.00 2006-10-28 23:39:31.404 301 18170.00 106.19 52784.77 88888.00 2006-10-28 23:39:31.904 301 18169.97 106.28 52784.81 88888.00 2006-10-28 23:39:32.404 301 18169.89 106.29 52784.83 88888.00 2006-10-28 23:39:32.904 301 18169.95 106.19 52784.90 88888.00 2006-10-28 23:39:33.404 301 18170.00 106.19 52784.99 88888.00 2006-10-28 23:39:33.904 301 18170.14 106.23 52785.00 88888.00 2006-10-28 23:39:34.404 301 18170.21 106.26 52784.86 88888.00 2006-10-28 23:39:34.904 301 18170.26 106.29 52784.73 88888.00 2006-10-28 23:39:35.404 301 18170.30 106.28 52784.83 88888.00 2006-10-28 23:39:35.904 301 18170.28 106.24 52784.96 88888.00 2006-10-28 23:39:36.404 301 18170.38 106.09 52784.86 88888.00 2006-10-28 23:39:36.904 301 18170.41 106.04 52784.81 88888.00 2006-10-28 23:39:37.404 301 18170.35 106.08 52784.76 88888.00 2006-10-28 23:39:37.904 301 18170.35 106.11 52784.66 88888.00 2006-10-28 23:39:38.404 301 18170.54 106.13 52784.84 88888.00 2006-10-28 23:39:38.904 301 18170.56 106.05 52784.81 88888.00 2006-10-28 23:39:39.404 301 18170.45 106.05 52784.71 88888.00 2006-10-28 23:39:39.904 301 18170.48 106.07 52784.77 88888.00 2006-10-28 23:39:40.404 301 18170.50 106.10 52784.80 88888.00 2006-10-28 23:39:40.904 301 18170.56 106.06 52784.72 88888.00 2006-10-28 23:39:41.404 301 18170.49 106.15 52784.78 88888.00 2006-10-28 23:39:41.904 301 18170.64 106.11 52784.73 88888.00 2006-10-28 23:39:42.404 301 18170.70 106.07 52784.69 88888.00 2006-10-28 23:39:42.904 301 18170.61 106.09 52784.63 88888.00 2006-10-28 23:39:43.404 301 18170.61 106.07 52784.64 88888.00 2006-10-28 23:39:43.904 301 18170.73 106.01 52784.63 88888.00 2006-10-28 23:39:44.404 301 18170.85 106.06 52784.65 88888.00 2006-10-28 23:39:44.904 301 18170.80 106.05 52784.77 88888.00 2006-10-28 23:39:45.404 301 18170.85 106.02 52784.75 88888.00 2006-10-28 23:39:45.904 301 18170.69 105.92 52784.72 88888.00 2006-10-28 23:39:46.404 301 18170.71 105.83 52784.63 88888.00 2006-10-28 23:39:46.904 301 18170.87 105.79 52784.54 88888.00 2006-10-28 23:39:47.404 301 18170.92 105.78 52784.65 88888.00 2006-10-28 23:39:47.904 301 18170.73 105.73 52784.64 88888.00 2006-10-28 23:39:48.404 301 18170.71 105.75 52784.50 88888.00 2006-10-28 23:39:48.904 301 18170.87 105.78 52784.48 88888.00 2006-10-28 23:39:49.404 301 18170.91 105.75 52784.49 88888.00 2006-10-28 23:39:49.904 301 18170.95 105.74 52784.44 88888.00 2006-10-28 23:39:50.404 301 18171.09 105.72 52784.46 88888.00 2006-10-28 23:39:50.904 301 18171.10 105.69 52784.55 88888.00 2006-10-28 23:39:51.404 301 18171.01 105.66 52784.52 88888.00 2006-10-28 23:39:51.904 301 18171.06 105.59 52784.46 88888.00 2006-10-28 23:39:52.404 301 18171.08 105.59 52784.60 88888.00 2006-10-28 23:39:52.904 301 18170.98 105.65 52784.67 88888.00 2006-10-28 23:39:53.404 301 18171.04 105.63 52784.71 88888.00 2006-10-28 23:39:53.904 301 18171.00 105.62 52784.65 88888.00 2006-10-28 23:39:54.404 301 18171.09 105.57 52784.73 88888.00 2006-10-28 23:39:54.904 301 18171.23 105.69 52784.85 88888.00 2006-10-28 23:39:55.404 301 18171.25 105.63 52784.87 88888.00 2006-10-28 23:39:55.904 301 18171.28 105.53 52784.83 88888.00 2006-10-28 23:39:56.404 301 18171.21 105.47 52784.86 88888.00 2006-10-28 23:39:56.904 301 18171.22 105.47 52784.83 88888.00 2006-10-28 23:39:57.404 301 18171.21 105.34 52784.85 88888.00 2006-10-28 23:39:57.904 301 18171.23 105.31 52784.87 88888.00 2006-10-28 23:39:58.404 301 18171.13 105.30 52784.76 88888.00 2006-10-28 23:39:58.904 301 18171.07 105.28 52784.61 88888.00 2006-10-28 23:39:59.404 301 18171.18 105.28 52784.43 88888.00 2006-10-28 23:39:59.904 301 18171.18 105.17 52784.45 88888.00 2006-10-28 23:40:00.404 301 18171.20 105.11 52784.46 88888.00 2006-10-28 23:40:00.904 301 18171.40 105.08 52784.50 88888.00 2006-10-28 23:40:01.404 301 18171.47 105.20 52784.64 88888.00 2006-10-28 23:40:01.904 301 18171.31 105.42 52784.77 88888.00 2006-10-28 23:40:02.404 301 18171.30 105.48 52784.77 88888.00 2006-10-28 23:40:02.904 301 18171.42 105.50 52784.80 88888.00 2006-10-28 23:40:03.404 301 18171.44 105.43 52784.79 88888.00 2006-10-28 23:40:03.904 301 18171.51 105.44 52784.84 88888.00 2006-10-28 23:40:04.404 301 18171.51 105.38 52784.81 88888.00 2006-10-28 23:40:04.904 301 18171.57 105.41 52784.79 88888.00 2006-10-28 23:40:05.404 301 18171.66 105.43 52784.76 88888.00 2006-10-28 23:40:05.904 301 18171.74 105.40 52784.73 88888.00 2006-10-28 23:40:06.404 301 18171.69 105.23 52784.65 88888.00 2006-10-28 23:40:06.904 301 18171.76 105.14 52784.65 88888.00 2006-10-28 23:40:07.404 301 18171.68 105.14 52784.84 88888.00 2006-10-28 23:40:07.904 301 18171.71 105.14 52784.64 88888.00 2006-10-28 23:40:08.404 301 18171.67 105.09 52784.46 88888.00 2006-10-28 23:40:08.904 301 18171.68 105.10 52784.42 88888.00 2006-10-28 23:40:09.404 301 18171.66 105.09 52784.51 88888.00 2006-10-28 23:40:09.904 301 18171.71 105.03 52784.54 88888.00 2006-10-28 23:40:10.404 301 18171.74 104.97 52784.55 88888.00 2006-10-28 23:40:10.904 301 18171.88 105.04 52784.60 88888.00 2006-10-28 23:40:11.404 301 18172.04 105.11 52784.57 88888.00 2006-10-28 23:40:11.904 301 18172.17 104.98 52784.68 88888.00 2006-10-28 23:40:12.404 301 18172.16 104.98 52784.50 88888.00 2006-10-28 23:40:12.904 301 18172.27 105.01 52784.50 88888.00 2006-10-28 23:40:13.404 301 18172.36 105.07 52784.61 88888.00 2006-10-28 23:40:13.904 301 18172.16 105.00 52784.61 88888.00 2006-10-28 23:40:14.404 301 18172.12 104.73 52784.55 88888.00 2006-10-28 23:40:14.904 301 18172.18 104.63 52784.53 88888.00 2006-10-28 23:40:15.404 301 18172.29 104.58 52784.62 88888.00 2006-10-28 23:40:15.904 301 18172.09 104.56 52784.61 88888.00 2006-10-28 23:40:16.404 301 18172.07 104.51 52784.58 88888.00 2006-10-28 23:40:16.904 301 18172.25 104.49 52784.52 88888.00 2006-10-28 23:40:17.404 301 18172.29 104.45 52784.54 88888.00 2006-10-28 23:40:17.904 301 18172.37 104.44 52784.46 88888.00 2006-10-28 23:40:18.404 301 18172.31 104.44 52784.50 88888.00 2006-10-28 23:40:18.904 301 18172.34 104.41 52784.56 88888.00 2006-10-28 23:40:19.404 301 18172.41 104.39 52784.56 88888.00 2006-10-28 23:40:19.904 301 18172.43 104.32 52784.54 88888.00 2006-10-28 23:40:20.404 301 18172.51 104.13 52784.51 88888.00 2006-10-28 23:40:20.904 301 18172.72 104.10 52784.65 88888.00 2006-10-28 23:40:21.404 301 18172.76 104.16 52784.62 88888.00 2006-10-28 23:40:21.904 301 18172.67 104.13 52784.58 88888.00 2006-10-28 23:40:22.404 301 18172.64 104.08 52784.62 88888.00 2006-10-28 23:40:22.904 301 18172.74 104.07 52784.56 88888.00 2006-10-28 23:40:23.404 301 18172.86 104.09 52784.62 88888.00 2006-10-28 23:40:23.904 301 18172.80 104.12 52784.68 88888.00 2006-10-28 23:40:24.404 301 18172.71 104.11 52784.62 88888.00 2006-10-28 23:40:24.904 301 18172.77 103.99 52784.58 88888.00 2006-10-28 23:40:25.404 301 18172.64 104.00 52784.62 88888.00 2006-10-28 23:40:25.904 301 18172.49 104.06 52784.72 88888.00 2006-10-28 23:40:26.404 301 18172.58 104.05 52784.66 88888.00 2006-10-28 23:40:26.904 301 18172.72 104.01 52784.54 88888.00 2006-10-28 23:40:27.404 301 18172.77 103.88 52784.52 88888.00 2006-10-28 23:40:27.904 301 18172.80 103.74 52784.57 88888.00 2006-10-28 23:40:28.404 301 18172.91 103.76 52784.55 88888.00 2006-10-28 23:40:28.904 301 18172.87 103.79 52784.71 88888.00 2006-10-28 23:40:29.404 301 18172.83 103.74 52784.64 88888.00 2006-10-28 23:40:29.904 301 18172.86 103.75 52784.72 88888.00 2006-10-28 23:40:30.404 301 18172.88 103.75 52784.72 88888.00 2006-10-28 23:40:30.904 301 18172.93 103.64 52784.68 88888.00 2006-10-28 23:40:31.404 301 18172.85 103.61 52784.74 88888.00 2006-10-28 23:40:31.904 301 18172.94 103.70 52784.71 88888.00 2006-10-28 23:40:32.404 301 18172.98 103.71 52784.62 88888.00 2006-10-28 23:40:32.904 301 18172.99 103.67 52784.50 88888.00 2006-10-28 23:40:33.404 301 18173.01 103.53 52784.48 88888.00 2006-10-28 23:40:33.904 301 18173.06 103.58 52784.53 88888.00 2006-10-28 23:40:34.404 301 18172.99 103.62 52784.57 88888.00 2006-10-28 23:40:34.904 301 18173.05 103.64 52784.64 88888.00 2006-10-28 23:40:35.404 301 18173.13 103.67 52784.84 88888.00 2006-10-28 23:40:35.904 301 18173.08 103.62 52784.81 88888.00 2006-10-28 23:40:36.404 301 18173.15 103.66 52784.67 88888.00 2006-10-28 23:40:36.904 301 18173.10 103.64 52784.64 88888.00 2006-10-28 23:40:37.404 301 18173.13 103.61 52784.83 88888.00 2006-10-28 23:40:37.904 301 18173.16 103.51 52784.85 88888.00 2006-10-28 23:40:38.404 301 18173.28 103.49 52784.86 88888.00 2006-10-28 23:40:38.904 301 18173.34 103.45 52784.83 88888.00 2006-10-28 23:40:39.404 301 18173.36 103.42 52784.75 88888.00 2006-10-28 23:40:39.904 301 18173.30 103.40 52784.68 88888.00 2006-10-28 23:40:40.404 301 18173.25 103.38 52784.53 88888.00 2006-10-28 23:40:40.904 301 18173.08 103.40 52784.65 88888.00 2006-10-28 23:40:41.404 301 18173.25 103.40 52784.76 88888.00 2006-10-28 23:40:41.904 301 18173.20 103.34 52784.73 88888.00 2006-10-28 23:40:42.404 301 18173.17 103.30 52784.71 88888.00 2006-10-28 23:40:42.904 301 18173.16 103.41 52784.71 88888.00 2006-10-28 23:40:43.404 301 18173.27 103.58 52784.67 88888.00 2006-10-28 23:40:43.904 301 18173.28 103.57 52784.68 88888.00 2006-10-28 23:40:44.404 301 18173.36 103.51 52784.63 88888.00 2006-10-28 23:40:44.904 301 18173.54 103.38 52784.71 88888.00 2006-10-28 23:40:45.404 301 18173.54 103.35 52784.84 88888.00 2006-10-28 23:40:45.904 301 18173.53 103.37 52784.81 88888.00 2006-10-28 23:40:46.404 301 18173.56 103.29 52784.64 88888.00 2006-10-28 23:40:46.904 301 18173.61 103.23 52784.53 88888.00 2006-10-28 23:40:47.404 301 18173.59 103.28 52784.50 88888.00 2006-10-28 23:40:47.904 301 18173.83 103.32 52784.61 88888.00 2006-10-28 23:40:48.404 301 18173.74 103.33 52784.58 88888.00 2006-10-28 23:40:48.904 301 18173.72 103.20 52784.60 88888.00 2006-10-28 23:40:49.404 301 18173.72 103.19 52784.56 88888.00 2006-10-28 23:40:49.904 301 18173.60 103.18 52784.66 88888.00 2006-10-28 23:40:50.404 301 18173.62 103.11 52784.77 88888.00 2006-10-28 23:40:50.904 301 18173.48 103.06 52784.64 88888.00 2006-10-28 23:40:51.404 301 18173.52 102.97 52784.54 88888.00 2006-10-28 23:40:51.904 301 18173.58 102.92 52784.51 88888.00 2006-10-28 23:40:52.404 301 18173.56 102.95 52784.58 88888.00 2006-10-28 23:40:52.904 301 18173.71 102.89 52784.65 88888.00 2006-10-28 23:40:53.404 301 18173.93 102.94 52784.73 88888.00 2006-10-28 23:40:53.904 301 18173.96 102.91 52784.64 88888.00 2006-10-28 23:40:54.404 301 18173.96 102.81 52784.53 88888.00 2006-10-28 23:40:54.904 301 18174.04 102.81 52784.41 88888.00 2006-10-28 23:40:55.404 301 18174.05 102.80 52784.41 88888.00 2006-10-28 23:40:55.904 301 18174.08 102.75 52784.48 88888.00 2006-10-28 23:40:56.404 301 18174.05 102.65 52784.52 88888.00 2006-10-28 23:40:56.904 301 18173.95 102.56 52784.51 88888.00 2006-10-28 23:40:57.404 301 18174.01 102.54 52784.63 88888.00 2006-10-28 23:40:57.904 301 18174.16 102.50 52784.67 88888.00 2006-10-28 23:40:58.404 301 18174.18 102.48 52784.64 88888.00 2006-10-28 23:40:58.904 301 18174.16 102.53 52784.64 88888.00 2006-10-28 23:40:59.404 301 18174.19 102.50 52784.68 88888.00 2006-10-28 23:40:59.904 301 18174.22 102.45 52784.61 88888.00 2006-10-28 23:41:00.404 301 18174.22 102.46 52784.54 88888.00 2006-10-28 23:41:00.904 301 18174.17 102.39 52784.49 88888.00 2006-10-28 23:41:01.404 301 18174.19 102.38 52784.34 88888.00 2006-10-28 23:41:01.904 301 18174.28 102.42 52784.32 88888.00 2006-10-28 23:41:02.404 301 18174.28 102.45 52784.37 88888.00 2006-10-28 23:41:02.904 301 18174.28 102.43 52784.43 88888.00 2006-10-28 23:41:03.404 301 18174.30 102.40 52784.39 88888.00 2006-10-28 23:41:03.904 301 18174.35 102.37 52784.31 88888.00 2006-10-28 23:41:04.404 301 18174.32 102.32 52784.30 88888.00 2006-10-28 23:41:04.904 301 18174.25 102.30 52784.31 88888.00 2006-10-28 23:41:05.404 301 18174.29 102.24 52784.36 88888.00 2006-10-28 23:41:05.904 301 18174.33 102.22 52784.36 88888.00 2006-10-28 23:41:06.404 301 18174.35 102.21 52784.34 88888.00 2006-10-28 23:41:06.904 301 18174.35 102.12 52784.25 88888.00 2006-10-28 23:41:07.404 301 18174.37 102.18 52784.25 88888.00 2006-10-28 23:41:07.904 301 18174.47 102.15 52784.16 88888.00 2006-10-28 23:41:08.404 301 18174.51 102.16 52784.11 88888.00 2006-10-28 23:41:08.904 301 18174.47 102.12 52784.03 88888.00 2006-10-28 23:41:09.404 301 18174.57 102.14 52784.02 88888.00 2006-10-28 23:41:09.904 301 18174.59 102.06 52784.03 88888.00 2006-10-28 23:41:10.404 301 18174.60 102.07 52783.91 88888.00 2006-10-28 23:41:10.904 301 18174.60 102.16 52783.90 88888.00 2006-10-28 23:41:11.404 301 18174.62 102.16 52783.91 88888.00 2006-10-28 23:41:11.904 301 18174.64 102.11 52784.03 88888.00 2006-10-28 23:41:12.404 301 18174.69 102.08 52784.09 88888.00 2006-10-28 23:41:12.904 301 18174.73 102.10 52784.03 88888.00 2006-10-28 23:41:13.404 301 18174.83 102.11 52783.97 88888.00 2006-10-28 23:41:13.904 301 18174.81 102.01 52783.97 88888.00 2006-10-28 23:41:14.404 301 18174.68 101.92 52784.05 88888.00 2006-10-28 23:41:14.904 301 18174.75 101.87 52784.08 88888.00 2006-10-28 23:41:15.404 301 18174.81 101.94 52784.16 88888.00 2006-10-28 23:41:15.904 301 18174.84 101.86 52784.21 88888.00 2006-10-28 23:41:16.404 301 18174.86 101.85 52784.22 88888.00 2006-10-28 23:41:16.904 301 18174.82 101.83 52784.29 88888.00 2006-10-28 23:41:17.404 301 18174.83 101.78 52784.30 88888.00 2006-10-28 23:41:17.904 301 18174.81 101.76 52784.26 88888.00 2006-10-28 23:41:18.404 301 18174.86 101.71 52784.22 88888.00 2006-10-28 23:41:18.904 301 18174.92 101.71 52784.16 88888.00 2006-10-28 23:41:19.404 301 18174.93 101.66 52784.03 88888.00 2006-10-28 23:41:19.904 301 18174.89 101.66 52784.05 88888.00 2006-10-28 23:41:20.404 301 18174.87 101.68 52784.05 88888.00 2006-10-28 23:41:20.904 301 18174.89 101.64 52783.93 88888.00 2006-10-28 23:41:21.404 301 18174.89 101.68 52784.07 88888.00 2006-10-28 23:41:21.904 301 18174.92 101.68 52784.11 88888.00 2006-10-28 23:41:22.404 301 18174.99 101.69 52784.18 88888.00 2006-10-28 23:41:22.904 301 18174.95 101.69 52784.18 88888.00 2006-10-28 23:41:23.404 301 18174.88 101.73 52784.09 88888.00 2006-10-28 23:41:23.904 301 18174.97 101.58 52783.93 88888.00 2006-10-28 23:41:24.404 301 18175.02 101.56 52783.83 88888.00 2006-10-28 23:41:24.904 301 18175.00 101.63 52783.84 88888.00 2006-10-28 23:41:25.404 301 18175.00 101.55 52783.90 88888.00 2006-10-28 23:41:25.904 301 18174.92 101.54 52783.91 88888.00 2006-10-28 23:41:26.404 301 18174.94 101.54 52783.94 88888.00 2006-10-28 23:41:26.904 301 18174.88 101.54 52783.93 88888.00 2006-10-28 23:41:27.404 301 18174.82 101.55 52783.85 88888.00 2006-10-28 23:41:27.904 301 18174.83 101.54 52783.68 88888.00 2006-10-28 23:41:28.404 301 18174.86 101.48 52783.59 88888.00 2006-10-28 23:41:28.904 301 18174.99 101.43 52783.72 88888.00 2006-10-28 23:41:29.404 301 18175.02 101.39 52783.83 88888.00 2006-10-28 23:41:29.904 301 18175.05 101.35 52783.86 88888.00 2006-10-28 23:41:30.404 301 18175.05 101.38 52783.91 88888.00 2006-10-28 23:41:30.904 301 18175.02 101.39 52783.90 88888.00 2006-10-28 23:41:31.404 301 18175.17 101.42 52783.81 88888.00 2006-10-28 23:41:31.904 301 18175.22 101.30 52783.90 88888.00 2006-10-28 23:41:32.401 301 18175.13 101.22 52784.11 88888.00 2006-10-28 23:41:32.901 301 18175.20 101.13 52784.07 88888.00 2006-10-28 23:41:33.401 301 18175.15 101.10 52783.85 88888.00 2006-10-28 23:41:33.901 301 18175.20 101.13 52783.91 88888.00 2006-10-28 23:41:34.401 301 18175.03 101.09 52783.92 88888.00 2006-10-28 23:41:34.901 301 18175.06 101.07 52783.96 88888.00 2006-10-28 23:41:35.401 301 18175.05 101.11 52783.98 88888.00 2006-10-28 23:41:35.901 301 18174.83 101.07 52783.94 88888.00 2006-10-28 23:41:36.401 301 18174.88 101.08 52783.92 88888.00 2006-10-28 23:41:36.901 301 18175.09 100.98 52783.97 88888.00 2006-10-28 23:41:37.401 301 18175.15 100.92 52784.04 88888.00 2006-10-28 23:41:37.901 301 18175.16 100.96 52783.88 88888.00 2006-10-28 23:41:38.401 301 18175.22 100.92 52783.96 88888.00 2006-10-28 23:41:38.901 301 18175.21 100.83 52783.95 88888.00 2006-10-28 23:41:39.401 301 18175.36 100.89 52783.97 88888.00 2006-10-28 23:41:39.901 301 18175.27 100.95 52784.07 88888.00 2006-10-28 23:41:40.401 301 18175.20 100.81 52784.07 88888.00 2006-10-28 23:41:40.901 301 18175.16 100.72 52784.07 88888.00 2006-10-28 23:41:41.401 301 18175.13 100.69 52783.99 88888.00 2006-10-28 23:41:41.901 301 18175.11 100.80 52784.02 88888.00 2006-10-28 23:41:42.401 301 18175.15 100.84 52783.92 88888.00 2006-10-28 23:41:42.901 301 18175.14 100.78 52783.94 88888.00 2006-10-28 23:41:43.401 301 18175.22 100.79 52783.97 88888.00 2006-10-28 23:41:43.901 301 18175.31 100.86 52783.93 88888.00 2006-10-28 23:41:44.401 301 18175.17 100.81 52783.98 88888.00 2006-10-28 23:41:44.901 301 18175.14 100.80 52784.05 88888.00 2006-10-28 23:41:45.401 301 18175.15 100.82 52784.00 88888.00 2006-10-28 23:41:45.901 301 18175.13 100.78 52784.03 88888.00 2006-10-28 23:41:46.401 301 18175.14 100.76 52783.96 88888.00 2006-10-28 23:41:46.901 301 18175.24 100.69 52783.82 88888.00 2006-10-28 23:41:47.401 301 18175.16 100.64 52783.74 88888.00 2006-10-28 23:41:47.901 301 18175.12 100.69 52783.83 88888.00 2006-10-28 23:41:48.401 301 18175.23 100.68 52783.88 88888.00 2006-10-28 23:41:48.901 301 18175.21 100.78 52783.90 88888.00 2006-10-28 23:41:49.401 301 18175.29 100.83 52783.84 88888.00 2006-10-28 23:41:49.901 301 18175.24 100.75 52783.95 88888.00 2006-10-28 23:41:50.401 301 18175.40 100.75 52784.05 88888.00 2006-10-28 23:41:50.901 301 18175.27 100.71 52783.93 88888.00 2006-10-28 23:41:51.401 301 18175.05 100.69 52783.85 88888.00 2006-10-28 23:41:51.901 301 18174.93 100.65 52783.90 88888.00 2006-10-28 23:41:52.401 301 18175.05 100.58 52783.85 88888.00 2006-10-28 23:41:52.901 301 18175.11 100.49 52783.59 88888.00 2006-10-28 23:41:53.401 301 18175.06 100.43 52783.55 88888.00 2006-10-28 23:41:53.901 301 18174.97 100.50 52783.61 88888.00 2006-10-28 23:41:54.401 301 18175.13 100.48 52783.75 88888.00 2006-10-28 23:41:54.901 301 18175.30 100.48 52783.68 88888.00 2006-10-28 23:41:55.401 301 18175.36 100.50 52783.61 88888.00 2006-10-28 23:41:55.901 301 18175.41 100.52 52783.70 88888.00 2006-10-28 23:41:56.401 301 18175.47 100.52 52783.73 88888.00 2006-10-28 23:41:56.901 301 18175.48 100.50 52783.63 88888.00 2006-10-28 23:41:57.401 301 18175.51 100.52 52783.65 88888.00 2006-10-28 23:41:57.901 301 18175.41 100.42 52783.60 88888.00 2006-10-28 23:41:58.401 301 18175.53 100.35 52783.56 88888.00 2006-10-28 23:41:58.901 301 18175.67 100.33 52783.61 88888.00 2006-10-28 23:41:59.401 301 18175.80 100.33 52783.59 88888.00 2006-10-28 23:41:59.901 301 18175.93 100.32 52783.68 88888.00 2006-10-28 23:42:00.401 301 18175.90 100.22 52783.58 88888.00 2006-10-28 23:42:00.901 301 18176.08 100.16 52783.64 88888.00 2006-10-28 23:42:01.401 301 18176.09 100.28 52783.70 88888.00 2006-10-28 23:42:01.901 301 18176.08 100.36 52783.68 88888.00 2006-10-28 23:42:02.401 301 18176.14 100.32 52783.49 88888.00 2006-10-28 23:42:02.901 301 18176.17 100.28 52783.40 88888.00 2006-10-28 23:42:03.401 301 18176.06 100.31 52783.50 88888.00 2006-10-28 23:42:03.901 301 18176.06 100.38 52783.60 88888.00 2006-10-28 23:42:04.401 301 18176.09 100.39 52783.65 88888.00 2006-10-28 23:42:04.901 301 18175.93 100.37 52783.73 88888.00 2006-10-28 23:42:05.401 301 18175.93 100.35 52783.81 88888.00 2006-10-28 23:42:05.901 301 18175.93 100.30 52783.70 88888.00 2006-10-28 23:42:06.401 301 18175.82 100.28 52783.61 88888.00 2006-10-28 23:42:06.901 301 18175.85 100.21 52783.52 88888.00 2006-10-28 23:42:07.401 301 18175.99 100.20 52783.57 88888.00 2006-10-28 23:42:07.901 301 18175.96 100.20 52783.58 88888.00 2006-10-28 23:42:08.401 301 18175.92 100.30 52783.53 88888.00 2006-10-28 23:42:08.901 301 18175.91 100.28 52783.52 88888.00 2006-10-28 23:42:09.401 301 18176.09 100.30 52783.59 88888.00 2006-10-28 23:42:09.901 301 18176.20 100.38 52783.71 88888.00 2006-10-28 23:42:10.401 301 18176.21 100.42 52783.78 88888.00 2006-10-28 23:42:10.901 301 18176.09 100.39 52783.71 88888.00 2006-10-28 23:42:11.401 301 18176.01 100.35 52783.68 88888.00 2006-10-28 23:42:11.901 301 18176.11 100.36 52783.84 88888.00 2006-10-28 23:42:12.401 301 18176.18 100.32 52783.95 88888.00 2006-10-28 23:42:12.901 301 18176.20 100.43 52783.76 88888.00 2006-10-28 23:42:13.401 301 18176.06 100.44 52783.72 88888.00 2006-10-28 23:42:13.901 301 18175.99 100.48 52783.71 88888.00 2006-10-28 23:42:14.401 301 18176.03 100.52 52783.74 88888.00 2006-10-28 23:42:14.901 301 18175.99 100.47 52783.74 88888.00 2006-10-28 23:42:15.401 301 18175.90 100.36 52783.65 88888.00 2006-10-28 23:42:15.901 301 18175.86 100.39 52783.63 88888.00 2006-10-28 23:42:16.401 301 18175.82 100.33 52783.70 88888.00 2006-10-28 23:42:16.901 301 18175.81 100.35 52783.60 88888.00 2006-10-28 23:42:17.401 301 18175.75 100.45 52783.52 88888.00 2006-10-28 23:42:17.901 301 18175.78 100.48 52783.56 88888.00 2006-10-28 23:42:18.401 301 18175.71 100.49 52783.75 88888.00 2006-10-28 23:42:18.901 301 18175.81 100.55 52783.87 88888.00 2006-10-28 23:42:19.401 301 18175.91 100.50 52783.74 88888.00 2006-10-28 23:42:19.901 301 18175.90 100.45 52783.68 88888.00 2006-10-28 23:42:20.401 301 18175.81 100.56 52783.63 88888.00 2006-10-28 23:42:20.901 301 18175.77 100.55 52783.72 88888.00 2006-10-28 23:42:21.401 301 18175.86 100.58 52783.65 88888.00 2006-10-28 23:42:21.901 301 18175.80 100.56 52783.60 88888.00 2006-10-28 23:42:22.401 301 18175.84 100.62 52783.61 88888.00 2006-10-28 23:42:22.901 301 18175.82 100.66 52783.83 88888.00 2006-10-28 23:42:23.401 301 18175.75 100.64 52783.76 88888.00 2006-10-28 23:42:23.901 301 18175.62 100.57 52783.62 88888.00 2006-10-28 23:42:24.401 301 18175.63 100.56 52783.59 88888.00 2006-10-28 23:42:24.901 301 18175.65 100.63 52783.57 88888.00 2006-10-28 23:42:25.401 301 18175.71 100.62 52783.48 88888.00 2006-10-28 23:42:25.901 301 18175.80 100.57 52783.39 88888.00 2006-10-28 23:42:26.401 301 18175.77 100.56 52783.39 88888.00 2006-10-28 23:42:26.901 301 18175.66 100.53 52783.38 88888.00 2006-10-28 23:42:27.401 301 18175.66 100.57 52783.38 88888.00 2006-10-28 23:42:27.901 301 18175.58 100.51 52783.47 88888.00 2006-10-28 23:42:28.401 301 18175.68 100.46 52783.47 88888.00 2006-10-28 23:42:28.901 301 18175.80 100.39 52783.51 88888.00 2006-10-28 23:42:29.401 301 18175.75 100.44 52783.48 88888.00 2006-10-28 23:42:29.901 301 18175.76 100.50 52783.33 88888.00 2006-10-28 23:42:30.401 301 18175.79 100.46 52783.34 88888.00 2006-10-28 23:42:30.901 301 18175.95 100.55 52783.41 88888.00 2006-10-28 23:42:31.401 301 18176.02 100.54 52783.41 88888.00 2006-10-28 23:42:31.901 301 18175.80 100.53 52783.48 88888.00 2006-10-28 23:42:32.401 301 18175.84 100.57 52783.49 88888.00 2006-10-28 23:42:32.901 301 18175.91 100.55 52783.37 88888.00 2006-10-28 23:42:33.401 301 18175.88 100.56 52783.26 88888.00 2006-10-28 23:42:33.901 301 18175.90 100.52 52783.36 88888.00 2006-10-28 23:42:34.401 301 18175.96 100.44 52783.25 88888.00 2006-10-28 23:42:34.901 301 18175.99 100.51 52783.27 88888.00 2006-10-28 23:42:35.401 301 18175.85 100.49 52783.47 88888.00 2006-10-28 23:42:35.901 301 18175.90 100.53 52783.48 88888.00 2006-10-28 23:42:36.401 301 18175.91 100.63 52783.46 88888.00 2006-10-28 23:42:36.901 301 18175.91 100.56 52783.30 88888.00 2006-10-28 23:42:37.401 301 18175.86 100.54 52783.38 88888.00 2006-10-28 23:42:37.901 301 18175.86 100.56 52783.40 88888.00 2006-10-28 23:42:38.401 301 18175.84 100.47 52783.28 88888.00 2006-10-28 23:42:38.901 301 18175.73 100.40 52783.38 88888.00 2006-10-28 23:42:39.401 301 18175.79 100.40 52783.28 88888.00 2006-10-28 23:42:39.901 301 18175.90 100.41 52783.22 88888.00 2006-10-28 23:42:40.401 301 18175.92 100.42 52783.25 88888.00 2006-10-28 23:42:40.901 301 18175.92 100.47 52783.26 88888.00 2006-10-28 23:42:41.401 301 18175.97 100.51 52783.33 88888.00 2006-10-28 23:42:41.901 301 18175.96 100.47 52783.49 88888.00 2006-10-28 23:42:42.401 301 18175.89 100.48 52783.53 88888.00 2006-10-28 23:42:42.901 301 18175.85 100.39 52783.42 88888.00 2006-10-28 23:42:43.401 301 18175.88 100.38 52783.32 88888.00 2006-10-28 23:42:43.901 301 18176.03 100.35 52783.36 88888.00 2006-10-28 23:42:44.401 301 18175.87 100.30 52783.41 88888.00 2006-10-28 23:42:44.901 301 18175.85 100.33 52783.28 88888.00 2006-10-28 23:42:45.401 301 18175.92 100.34 52783.24 88888.00 2006-10-28 23:42:45.901 301 18175.86 100.37 52783.34 88888.00 2006-10-28 23:42:46.401 301 18175.76 100.34 52783.40 88888.00 2006-10-28 23:42:46.901 301 18175.71 100.36 52783.41 88888.00 2006-10-28 23:42:47.401 301 18175.65 100.26 52783.39 88888.00 2006-10-28 23:42:47.901 301 18175.73 100.13 52783.38 88888.00 2006-10-28 23:42:48.401 301 18175.68 100.10 52783.35 88888.00 2006-10-28 23:42:48.901 301 18175.76 100.12 52783.38 88888.00 2006-10-28 23:42:49.401 301 18175.77 100.18 52783.40 88888.00 2006-10-28 23:42:49.901 301 18175.90 100.22 52783.33 88888.00 2006-10-28 23:42:50.401 301 18175.81 100.22 52783.33 88888.00 2006-10-28 23:42:50.901 301 18175.81 100.21 52783.39 88888.00 2006-10-28 23:42:51.401 301 18175.86 100.19 52783.36 88888.00 2006-10-28 23:42:51.901 301 18175.90 100.12 52783.37 88888.00 2006-10-28 23:42:52.401 301 18175.86 100.10 52783.36 88888.00 2006-10-28 23:42:52.901 301 18175.89 100.16 52783.22 88888.00 2006-10-28 23:42:53.401 301 18175.85 100.12 52783.16 88888.00 2006-10-28 23:42:53.901 301 18175.78 100.07 52783.16 88888.00 2006-10-28 23:42:54.401 301 18175.91 100.04 52783.29 88888.00 2006-10-28 23:42:54.901 301 18175.84 100.01 52783.28 88888.00 2006-10-28 23:42:55.401 301 18175.80 99.95 52783.34 88888.00 2006-10-28 23:42:55.901 301 18175.81 99.88 52783.46 88888.00 2006-10-28 23:42:56.401 301 18175.88 99.88 52783.48 88888.00 2006-10-28 23:42:56.901 301 18175.98 99.87 52783.33 88888.00 2006-10-28 23:42:57.401 301 18175.96 99.85 52783.18 88888.00 2006-10-28 23:42:57.901 301 18175.95 99.86 52783.24 88888.00 2006-10-28 23:42:58.401 301 18176.08 99.88 52783.17 88888.00 2006-10-28 23:42:58.901 301 18176.14 99.89 52783.21 88888.00 2006-10-28 23:42:59.401 301 18176.16 99.87 52783.30 88888.00 2006-10-28 23:42:59.901 301 18176.12 99.86 52783.29 88888.00 2006-10-28 23:43:00.401 301 18176.06 99.87 52783.41 88888.00 2006-10-28 23:43:00.901 301 18176.21 99.81 52783.45 88888.00 2006-10-28 23:43:01.401 301 18176.27 99.81 52783.34 88888.00 2006-10-28 23:43:01.901 301 18176.20 99.81 52783.30 88888.00 2006-10-28 23:43:02.401 301 18176.20 99.82 52783.46 88888.00 2006-10-28 23:43:02.901 301 18176.19 99.91 52783.39 88888.00 2006-10-28 23:43:03.401 301 18176.23 99.95 52783.25 88888.00 2006-10-28 23:43:03.901 301 18176.18 99.88 52783.32 88888.00 2006-10-28 23:43:04.401 301 18176.03 99.76 52783.33 88888.00 2006-10-28 23:43:04.901 301 18176.00 99.77 52783.28 88888.00 2006-10-28 23:43:05.401 301 18175.93 99.78 52783.39 88888.00 2006-10-28 23:43:05.901 301 18175.97 99.77 52783.36 88888.00 2006-10-28 23:43:06.401 301 18176.02 99.73 52783.37 88888.00 2006-10-28 23:43:06.901 301 18176.18 99.68 52783.26 88888.00 2006-10-28 23:43:07.401 301 18176.14 99.69 52783.21 88888.00 2006-10-28 23:43:07.901 301 18176.18 99.70 52783.18 88888.00 2006-10-28 23:43:08.401 301 18176.31 99.66 52783.16 88888.00 2006-10-28 23:43:08.901 301 18176.18 99.69 52783.28 88888.00 2006-10-28 23:43:09.401 301 18176.19 99.67 52783.34 88888.00 2006-10-28 23:43:09.901 301 18176.23 99.59 52783.26 88888.00 2006-10-28 23:43:10.401 301 18176.32 99.59 52783.36 88888.00 2006-10-28 23:43:10.901 301 18176.36 99.59 52783.42 88888.00 2006-10-28 23:43:11.401 301 18176.39 99.58 52783.33 88888.00 2006-10-28 23:43:11.901 301 18176.17 99.63 52783.35 88888.00 2006-10-28 23:43:12.401 301 18176.16 99.69 52783.41 88888.00 2006-10-28 23:43:12.901 301 18176.28 99.61 52783.35 88888.00 2006-10-28 23:43:13.401 301 18176.29 99.64 52783.30 88888.00 2006-10-28 23:43:13.901 301 18176.34 99.59 52783.32 88888.00 2006-10-28 23:43:14.401 301 18175.89 99.51 52783.27 88888.00 2006-10-28 23:43:14.901 301 18176.08 99.55 52783.29 88888.00 2006-10-28 23:43:15.401 301 18176.33 99.62 52783.35 88888.00 2006-10-28 23:43:15.901 301 18176.29 99.58 52783.39 88888.00 2006-10-28 23:43:16.401 301 18176.34 99.62 52783.39 88888.00 2006-10-28 23:43:16.901 301 18176.23 99.67 52783.33 88888.00 2006-10-28 23:43:17.401 301 18176.27 99.75 52783.35 88888.00 2006-10-28 23:43:17.901 301 18176.39 99.68 52783.39 88888.00 2006-10-28 23:43:18.401 301 18176.27 99.63 52783.37 88888.00 2006-10-28 23:43:18.901 301 18176.28 99.63 52783.29 88888.00 2006-10-28 23:43:19.401 301 18176.38 99.64 52783.29 88888.00 2006-10-28 23:43:19.901 301 18176.40 99.65 52783.24 88888.00 2006-10-28 23:43:20.401 301 18176.24 99.47 52783.27 88888.00 2006-10-28 23:43:20.901 301 18176.28 99.45 52783.32 88888.00 2006-10-28 23:43:21.401 301 18176.40 99.49 52783.29 88888.00 2006-10-28 23:43:21.901 301 18176.34 99.43 52783.39 88888.00 2006-10-28 23:43:22.401 301 18176.25 99.39 52783.49 88888.00 2006-10-28 23:43:22.901 301 18176.40 99.40 52783.41 88888.00 2006-10-28 23:43:23.401 301 18176.47 99.34 52783.37 88888.00 2006-10-28 23:43:23.901 301 18176.41 99.29 52783.45 88888.00 2006-10-28 23:43:24.401 301 18176.54 99.25 52783.49 88888.00 2006-10-28 23:43:24.901 301 18176.58 99.22 52783.46 88888.00 2006-10-28 23:43:25.401 301 18176.58 99.28 52783.57 88888.00 2006-10-28 23:43:25.901 301 18176.54 99.30 52783.59 88888.00 2006-10-28 23:43:26.401 301 18176.60 99.21 52783.40 88888.00 2006-10-28 23:43:26.901 301 18176.57 99.16 52783.39 88888.00 2006-10-28 23:43:27.401 301 18176.43 99.15 52783.48 88888.00 2006-10-28 23:43:27.901 301 18176.51 99.14 52783.39 88888.00 2006-10-28 23:43:28.401 301 18176.49 99.05 52783.39 88888.00 2006-10-28 23:43:28.901 301 18176.46 99.00 52783.22 88888.00 2006-10-28 23:43:29.401 301 18176.51 98.95 52783.33 88888.00 2006-10-28 23:43:29.901 301 18176.51 98.96 52783.44 88888.00 2006-10-28 23:43:30.401 301 18176.52 98.91 52783.47 88888.00 2006-10-28 23:43:30.901 301 18176.49 98.87 52783.51 88888.00 2006-10-28 23:43:31.401 301 18176.39 98.88 52783.53 88888.00 2006-10-28 23:43:31.901 301 18176.43 98.92 52783.44 88888.00 2006-10-28 23:43:32.401 301 18176.54 98.91 52783.34 88888.00 2006-10-28 23:43:32.901 301 18176.50 99.01 52783.29 88888.00 2006-10-28 23:43:33.401 301 18176.45 99.03 52783.24 88888.00 2006-10-28 23:43:33.901 301 18176.49 98.94 52783.18 88888.00 2006-10-28 23:43:34.401 301 18176.52 99.00 52783.16 88888.00 2006-10-28 23:43:34.901 301 18176.62 99.00 52783.06 88888.00 2006-10-28 23:43:35.401 301 18176.63 99.05 52783.15 88888.00 2006-10-28 23:43:35.901 301 18176.47 99.01 52783.25 88888.00 2006-10-28 23:43:36.401 301 18176.52 98.94 52783.26 88888.00 2006-10-28 23:43:36.901 301 18176.49 98.97 52783.38 88888.00 2006-10-28 23:43:37.401 301 18176.51 99.06 52783.40 88888.00 2006-10-28 23:43:37.901 301 18176.54 99.10 52783.38 88888.00 2006-10-28 23:43:38.401 301 18176.61 99.00 52783.27 88888.00 2006-10-28 23:43:38.901 301 18176.64 98.91 52783.28 88888.00 2006-10-28 23:43:39.401 301 18176.62 98.87 52783.36 88888.00 2006-10-28 23:43:39.901 301 18176.63 98.91 52783.47 88888.00 2006-10-28 23:43:40.401 301 18176.58 98.96 52783.32 88888.00 2006-10-28 23:43:40.901 301 18176.62 98.95 52783.44 88888.00 2006-10-28 23:43:41.401 301 18176.65 98.90 52783.53 88888.00 2006-10-28 23:43:41.901 301 18176.57 98.87 52783.51 88888.00 2006-10-28 23:43:42.401 301 18176.72 98.90 52783.57 88888.00 2006-10-28 23:43:42.901 301 18176.68 98.99 52783.57 88888.00 2006-10-28 23:43:43.401 301 18176.63 98.91 52783.47 88888.00 2006-10-28 23:43:43.901 301 18176.65 98.88 52783.51 88888.00 2006-10-28 23:43:44.401 301 18176.69 98.90 52783.50 88888.00 2006-10-28 23:43:44.901 301 18176.65 98.89 52783.56 88888.00 2006-10-28 23:43:45.401 301 18176.76 98.88 52783.64 88888.00 2006-10-28 23:43:45.901 301 18176.84 98.87 52783.55 88888.00 2006-10-28 23:43:46.401 301 18176.75 98.75 52783.47 88888.00 2006-10-28 23:43:46.901 301 18176.61 98.79 52783.47 88888.00 2006-10-28 23:43:47.401 301 18176.56 98.80 52783.55 88888.00 2006-10-28 23:43:47.901 301 18176.60 98.69 52783.67 88888.00 2006-10-28 23:43:48.401 301 18176.72 98.57 52783.76 88888.00 2006-10-28 23:43:48.901 301 18176.81 98.56 52783.71 88888.00 2006-10-28 23:43:49.401 301 18176.86 98.58 52783.63 88888.00 2006-10-28 23:43:49.901 301 18176.87 98.69 52783.50 88888.00 2006-10-28 23:43:50.401 301 18176.78 98.74 52783.62 88888.00 2006-10-28 23:43:50.901 301 18176.77 98.76 52783.63 88888.00 2006-10-28 23:43:51.401 301 18176.77 98.82 52783.65 88888.00 2006-10-28 23:43:51.901 301 18176.79 98.80 52783.76 88888.00 2006-10-28 23:43:52.401 301 18176.73 98.82 52783.74 88888.00 2006-10-28 23:43:52.901 301 18176.78 98.81 52783.63 88888.00 2006-10-28 23:43:53.401 301 18176.83 98.79 52783.55 88888.00 2006-10-28 23:43:53.901 301 18176.75 98.83 52783.69 88888.00 2006-10-28 23:43:54.401 301 18176.93 98.79 52783.70 88888.00 2006-10-28 23:43:54.901 301 18176.90 98.82 52783.75 88888.00 2006-10-28 23:43:55.401 301 18176.87 98.85 52783.70 88888.00 2006-10-28 23:43:55.901 301 18177.01 98.85 52783.74 88888.00 2006-10-28 23:43:56.401 301 18176.93 98.80 52783.76 88888.00 2006-10-28 23:43:56.901 301 18176.95 98.78 52783.69 88888.00 2006-10-28 23:43:57.401 301 18176.89 98.73 52783.72 88888.00 2006-10-28 23:43:57.901 301 18176.86 98.79 52783.57 88888.00 2006-10-28 23:43:58.401 301 18176.85 98.77 52783.42 88888.00 2006-10-28 23:43:58.901 301 18176.92 98.71 52783.52 88888.00 2006-10-28 23:43:59.401 301 18176.99 98.82 52783.53 88888.00 2006-10-28 23:43:59.901 301 18176.99 98.70 52783.39 88888.00 2006-10-28 23:44:00.401 301 18176.98 98.58 52783.36 88888.00 2006-10-28 23:44:00.901 301 18177.06 98.59 52783.35 88888.00 2006-10-28 23:44:01.401 301 18177.07 98.62 52783.38 88888.00 2006-10-28 23:44:01.901 301 18176.99 98.58 52783.27 88888.00 2006-10-28 23:44:02.401 301 18177.11 98.49 52783.48 88888.00 2006-10-28 23:44:02.901 301 18177.25 98.49 52783.50 88888.00 2006-10-28 23:44:03.401 301 18177.32 98.42 52783.51 88888.00 2006-10-28 23:44:03.901 301 18177.25 98.49 52783.40 88888.00 2006-10-28 23:44:04.401 301 18177.25 98.48 52783.50 88888.00 2006-10-28 23:44:04.901 301 18177.26 98.45 52783.40 88888.00 2006-10-28 23:44:05.401 301 18177.26 98.46 52783.41 88888.00 2006-10-28 23:44:05.901 301 18177.30 98.48 52783.49 88888.00 2006-10-28 23:44:06.401 301 18177.31 98.58 52783.49 88888.00 2006-10-28 23:44:06.901 301 18177.28 98.67 52783.49 88888.00 2006-10-28 23:44:07.401 301 18177.41 98.70 52783.60 88888.00 2006-10-28 23:44:07.901 301 18177.48 98.64 52783.49 88888.00 2006-10-28 23:44:08.401 301 18177.38 98.63 52783.41 88888.00 2006-10-28 23:44:08.901 301 18177.45 98.61 52783.44 88888.00 2006-10-28 23:44:09.401 301 18177.60 98.55 52783.33 88888.00 2006-10-28 23:44:09.901 301 18177.76 98.49 52783.42 88888.00 2006-10-28 23:44:10.401 301 18177.79 98.50 52783.51 88888.00 2006-10-28 23:44:10.901 301 18177.69 98.51 52783.47 88888.00 2006-10-28 23:44:11.401 301 18177.62 98.49 52783.52 88888.00 2006-10-28 23:44:11.901 301 18177.68 98.51 52783.53 88888.00 2006-10-28 23:44:12.401 301 18177.72 98.53 52783.46 88888.00 2006-10-28 23:44:12.901 301 18177.81 98.43 52783.42 88888.00 2006-10-28 23:44:13.401 301 18177.82 98.43 52783.39 88888.00 2006-10-28 23:44:13.901 301 18177.83 98.42 52783.34 88888.00 2006-10-28 23:44:14.401 301 18177.93 98.33 52783.36 88888.00 2006-10-28 23:44:14.901 301 18177.93 98.36 52783.35 88888.00 2006-10-28 23:44:15.401 301 18177.98 98.33 52783.44 88888.00 2006-10-28 23:44:15.901 301 18177.96 98.26 52783.55 88888.00 2006-10-28 23:44:16.401 301 18177.86 98.29 52783.52 88888.00 2006-10-28 23:44:16.901 301 18177.81 98.25 52783.67 88888.00 2006-10-28 23:44:17.401 301 18177.84 98.31 52783.56 88888.00 2006-10-28 23:44:17.901 301 18177.94 98.30 52783.46 88888.00 2006-10-28 23:44:18.401 301 18177.94 98.18 52783.38 88888.00 2006-10-28 23:44:18.901 301 18178.08 98.14 52783.47 88888.00 2006-10-28 23:44:19.401 301 18178.09 98.10 52783.44 88888.00 2006-10-28 23:44:19.901 301 18178.12 98.09 52783.48 88888.00 2006-10-28 23:44:20.401 301 18178.12 98.11 52783.46 88888.00 2006-10-28 23:44:20.901 301 18178.06 98.05 52783.47 88888.00 2006-10-28 23:44:21.401 301 18178.15 98.09 52783.37 88888.00 2006-10-28 23:44:21.901 301 18178.28 98.15 52783.41 88888.00 2006-10-28 23:44:22.401 301 18178.26 98.17 52783.40 88888.00 2006-10-28 23:44:22.901 301 18178.19 98.16 52783.40 88888.00 2006-10-28 23:44:23.401 301 18178.17 98.10 52783.38 88888.00 2006-10-28 23:44:23.901 301 18178.21 98.14 52783.38 88888.00 2006-10-28 23:44:24.401 301 18178.37 98.17 52783.33 88888.00 2006-10-28 23:44:24.901 301 18178.42 98.21 52783.32 88888.00 2006-10-28 23:44:25.401 301 18178.44 98.17 52783.35 88888.00 2006-10-28 23:44:25.901 301 18178.47 98.16 52783.35 88888.00 2006-10-28 23:44:26.401 301 18178.33 98.05 52783.26 88888.00 2006-10-28 23:44:26.901 301 18178.35 98.01 52783.12 88888.00 2006-10-28 23:44:27.401 301 18178.40 97.88 52783.16 88888.00 2006-10-28 23:44:27.901 301 18178.39 97.80 52783.15 88888.00 2006-10-28 23:44:28.401 301 18178.41 97.77 52783.17 88888.00 2006-10-28 23:44:28.901 301 18178.52 97.81 52783.24 88888.00 2006-10-28 23:44:29.401 301 18178.58 97.82 52783.12 88888.00 2006-10-28 23:44:29.901 301 18178.52 97.81 52783.23 88888.00 2006-10-28 23:44:30.401 301 18178.46 97.79 52783.33 88888.00 2006-10-28 23:44:30.901 301 18178.59 97.82 52783.28 88888.00 2006-10-28 23:44:31.401 301 18178.70 97.87 52783.25 88888.00 2006-10-28 23:44:31.901 301 18178.79 97.80 52783.27 88888.00 2006-10-28 23:44:32.401 301 18178.79 97.75 52783.28 88888.00 2006-10-28 23:44:32.901 301 18178.88 97.69 52783.25 88888.00 2006-10-28 23:44:33.401 301 18178.78 97.61 52783.18 88888.00 2006-10-28 23:44:33.901 301 18178.74 97.53 52783.23 88888.00 2006-10-28 23:44:34.401 301 18178.79 97.55 52783.21 88888.00 2006-10-28 23:44:34.901 301 18179.02 97.53 52783.22 88888.00 2006-10-28 23:44:35.401 301 18179.02 97.45 52783.26 88888.00 2006-10-28 23:44:35.901 301 18178.67 97.41 52783.18 88888.00 2006-10-28 23:44:36.401 301 18178.55 97.46 52783.10 88888.00 2006-10-28 23:44:36.901 301 18178.45 97.41 52783.22 88888.00 2006-10-28 23:44:37.401 301 18178.57 97.37 52783.27 88888.00 2006-10-28 23:44:37.901 301 18178.92 97.35 52783.21 88888.00 2006-10-28 23:44:38.401 301 18179.13 97.32 52783.23 88888.00 2006-10-28 23:44:38.901 301 18179.02 97.41 52783.17 88888.00 2006-10-28 23:44:39.401 301 18178.94 97.37 52783.22 88888.00 2006-10-28 23:44:39.901 301 18178.82 97.36 52783.14 88888.00 2006-10-28 23:44:40.401 301 18178.84 97.29 52783.17 88888.00 2006-10-28 23:44:40.901 301 18178.80 97.20 52783.36 88888.00 2006-10-28 23:44:41.401 301 18178.81 97.18 52783.26 88888.00 2006-10-28 23:44:41.901 301 18178.83 97.17 52783.22 88888.00 2006-10-28 23:44:42.401 301 18178.81 97.11 52783.21 88888.00 2006-10-28 23:44:42.901 301 18178.92 97.09 52783.28 88888.00 2006-10-28 23:44:43.401 301 18178.92 97.04 52783.34 88888.00 2006-10-28 23:44:43.901 301 18178.73 96.96 52783.38 88888.00 2006-10-28 23:44:44.401 301 18178.86 96.98 52783.33 88888.00 2006-10-28 23:44:44.901 301 18178.77 96.98 52783.40 88888.00 2006-10-28 23:44:45.401 301 18178.69 97.04 52783.17 88888.00 2006-10-28 23:44:45.901 301 18178.62 97.03 52783.07 88888.00 2006-10-28 23:44:46.401 301 18178.74 96.95 52783.23 88888.00 2006-10-28 23:44:46.901 301 18178.88 96.81 52783.16 88888.00 2006-10-28 23:44:47.401 301 18178.83 96.77 52783.12 88888.00 2006-10-28 23:44:47.901 301 18178.92 96.73 52783.06 88888.00 2006-10-28 23:44:48.401 301 18178.79 96.63 52783.15 88888.00 2006-10-28 23:44:48.901 301 18178.80 96.53 52783.17 88888.00 2006-10-28 23:44:49.401 301 18178.88 96.59 52783.01 88888.00 2006-10-28 23:44:49.901 301 18178.74 96.59 52782.94 88888.00 2006-10-28 23:44:50.401 301 18178.69 96.55 52783.03 88888.00 2006-10-28 23:44:50.901 301 18178.77 96.52 52782.98 88888.00 2006-10-28 23:44:51.401 301 18178.83 96.43 52782.97 88888.00 2006-10-28 23:44:51.901 301 18178.85 96.35 52783.04 88888.00 2006-10-28 23:44:52.401 301 18178.88 96.33 52782.98 88888.00 2006-10-28 23:44:52.901 301 18178.86 96.26 52782.94 88888.00 2006-10-28 23:44:53.401 301 18178.80 96.21 52783.02 88888.00 2006-10-28 23:44:53.901 301 18178.81 96.14 52783.22 88888.00 2006-10-28 23:44:54.401 301 18178.80 96.11 52783.25 88888.00 2006-10-28 23:44:54.901 301 18178.78 96.14 52783.27 88888.00 2006-10-28 23:44:55.401 301 18178.79 96.11 52783.07 88888.00 2006-10-28 23:44:55.901 301 18178.74 96.09 52783.15 88888.00 2006-10-28 23:44:56.401 301 18178.77 96.09 52783.24 88888.00 2006-10-28 23:44:56.901 301 18178.84 95.98 52783.28 88888.00 2006-10-28 23:44:57.401 301 18178.81 95.82 52783.17 88888.00 2006-10-28 23:44:57.901 301 18178.74 95.79 52783.09 88888.00 2006-10-28 23:44:58.401 301 18178.84 95.85 52782.98 88888.00 2006-10-28 23:44:58.901 301 18178.81 95.73 52782.92 88888.00 2006-10-28 23:44:59.401 301 18178.88 95.63 52782.92 88888.00 2006-10-28 23:44:59.901 301 18178.95 95.58 52782.88 88888.00 2006-10-28 23:45:00.401 301 18178.92 95.57 52782.94 88888.00 2006-10-28 23:45:00.901 301 18178.82 95.51 52783.09 88888.00 2006-10-28 23:45:01.401 301 18178.72 95.48 52783.12 88888.00 2006-10-28 23:45:01.901 301 18178.73 95.48 52783.17 88888.00 2006-10-28 23:45:02.401 301 18178.69 95.44 52783.03 88888.00 2006-10-28 23:45:02.901 301 18178.64 95.40 52782.88 88888.00 2006-10-28 23:45:03.401 301 18178.66 95.26 52782.88 88888.00 2006-10-28 23:45:03.901 301 18178.66 95.16 52782.84 88888.00 2006-10-28 23:45:04.401 301 18178.71 95.17 52782.78 88888.00 2006-10-28 23:45:04.901 301 18178.67 95.13 52782.84 88888.00 2006-10-28 23:45:05.401 301 18178.67 95.09 52782.84 88888.00 2006-10-28 23:45:05.901 301 18178.53 95.03 52782.83 88888.00 2006-10-28 23:45:06.401 301 18178.62 95.03 52782.88 88888.00 2006-10-28 23:45:06.901 301 18178.66 95.10 52782.91 88888.00 2006-10-28 23:45:07.401 301 18178.50 95.05 52783.06 88888.00 2006-10-28 23:45:07.901 301 18178.68 94.86 52783.07 88888.00 2006-10-28 23:45:08.401 301 18178.78 94.80 52782.97 88888.00 2006-10-28 23:45:08.901 301 18178.66 94.80 52782.88 88888.00 2006-10-28 23:45:09.401 301 18178.52 94.74 52782.97 88888.00 2006-10-28 23:45:09.901 301 18178.47 94.74 52783.07 88888.00 2006-10-28 23:45:10.401 301 18178.49 94.70 52783.26 88888.00 2006-10-28 23:45:10.901 301 18178.55 94.59 52783.15 88888.00 2006-10-28 23:45:11.401 301 18178.51 94.65 52783.10 88888.00 2006-10-28 23:45:11.901 301 18178.30 94.64 52783.15 88888.00 2006-10-28 23:45:12.401 301 18178.29 94.65 52783.09 88888.00 2006-10-28 23:45:12.901 301 18178.28 94.55 52783.06 88888.00 2006-10-28 23:45:13.401 301 18178.27 94.57 52783.18 88888.00 2006-10-28 23:45:13.901 301 18178.27 94.46 52783.24 88888.00 2006-10-28 23:45:14.401 301 18178.26 94.38 52783.20 88888.00 2006-10-28 23:45:14.901 301 18178.26 94.28 52783.24 88888.00 2006-10-28 23:45:15.401 301 18178.20 94.23 52783.37 88888.00 2006-10-28 23:45:15.901 301 18178.14 94.22 52783.27 88888.00 2006-10-28 23:45:16.401 301 18178.19 94.10 52783.21 88888.00 2006-10-28 23:45:16.901 301 18178.19 93.98 52783.24 88888.00 2006-10-28 23:45:17.401 301 18178.18 94.00 52783.20 88888.00 2006-10-28 23:45:17.901 301 18178.07 94.07 52783.18 88888.00 2006-10-28 23:45:18.401 301 18177.90 94.20 52783.14 88888.00 2006-10-28 23:45:18.901 301 18177.88 94.22 52783.12 88888.00 2006-10-28 23:45:19.401 301 18178.03 94.08 52783.13 88888.00 2006-10-28 23:45:19.901 301 18178.10 93.96 52783.23 88888.00 2006-10-28 23:45:20.401 301 18178.09 93.91 52783.24 88888.00 2006-10-28 23:45:20.901 301 18178.16 93.91 52783.23 88888.00 2006-10-28 23:45:21.401 301 18178.15 93.76 52783.29 88888.00 2006-10-28 23:45:21.901 301 18178.01 93.61 52783.33 88888.00 2006-10-28 23:45:22.401 301 18177.98 93.48 52783.27 88888.00 2006-10-28 23:45:22.901 301 18177.86 93.44 52783.22 88888.00 2006-10-28 23:45:23.401 301 18177.95 93.36 52783.27 88888.00 2006-10-28 23:45:23.901 301 18177.91 93.30 52783.26 88888.00 2006-10-28 23:45:24.401 301 18177.88 93.20 52783.26 88888.00 2006-10-28 23:45:24.901 301 18177.88 93.19 52783.22 88888.00 2006-10-28 23:45:25.401 301 18177.92 93.11 52783.25 88888.00 2006-10-28 23:45:25.901 301 18177.88 93.05 52783.25 88888.00 2006-10-28 23:45:26.401 301 18177.76 93.04 52783.25 88888.00 2006-10-28 23:45:26.901 301 18177.76 93.06 52783.14 88888.00 2006-10-28 23:45:27.401 301 18177.75 92.98 52782.98 88888.00 2006-10-28 23:45:27.901 301 18177.79 92.87 52782.99 88888.00 2006-10-28 23:45:28.401 301 18177.73 92.83 52782.94 88888.00 2006-10-28 23:45:28.901 301 18177.53 92.81 52782.94 88888.00 2006-10-28 23:45:29.401 301 18177.52 92.72 52782.91 88888.00 2006-10-28 23:45:29.901 301 18177.52 92.73 52782.84 88888.00 2006-10-28 23:45:30.401 301 18177.60 92.74 52782.94 88888.00 2006-10-28 23:45:30.901 301 18177.73 92.69 52782.93 88888.00 2006-10-28 23:45:31.401 301 18177.69 92.64 52783.14 88888.00 2006-10-28 23:45:31.901 301 18177.68 92.66 52783.18 88888.00 2006-10-28 23:45:32.401 301 18177.62 92.67 52783.09 88888.00 2006-10-28 23:45:32.901 301 18177.52 92.63 52783.03 88888.00 2006-10-28 23:45:33.401 301 18177.47 92.56 52783.06 88888.00 2006-10-28 23:45:33.901 301 18177.41 92.49 52783.11 88888.00 2006-10-28 23:45:34.401 301 18177.43 92.37 52783.11 88888.00 2006-10-28 23:45:34.901 301 18177.43 92.34 52783.01 88888.00 2006-10-28 23:45:35.401 301 18177.34 92.24 52783.10 88888.00 2006-10-28 23:45:35.901 301 18177.23 92.13 52783.06 88888.00 2006-10-28 23:45:36.401 301 18177.21 92.00 52782.98 88888.00 2006-10-28 23:45:36.901 301 18177.17 91.92 52782.98 88888.00 2006-10-28 23:45:37.401 301 18177.18 91.97 52783.06 88888.00 2006-10-28 23:45:37.901 301 18177.20 91.95 52783.04 88888.00 2006-10-28 23:45:38.401 301 18177.28 91.83 52783.03 88888.00 2006-10-28 23:45:38.901 301 18177.23 91.78 52782.88 88888.00 2006-10-28 23:45:39.401 301 18177.19 91.78 52782.89 88888.00 2006-10-28 23:45:39.901 301 18177.19 91.76 52783.05 88888.00 2006-10-28 23:45:40.401 301 18177.10 91.71 52783.21 88888.00 2006-10-28 23:45:40.901 301 18177.07 91.68 52783.18 88888.00 2006-10-28 23:45:41.401 301 18177.15 91.68 52783.23 88888.00 2006-10-28 23:45:41.901 301 18177.10 91.58 52783.32 88888.00 2006-10-28 23:45:42.401 301 18176.96 91.54 52783.13 88888.00 2006-10-28 23:45:42.901 301 18176.85 91.56 52783.15 88888.00 2006-10-28 23:45:43.401 301 18176.81 91.49 52783.17 88888.00 2006-10-28 23:45:43.901 301 18176.79 91.43 52782.95 88888.00 2006-10-28 23:45:44.401 301 18176.78 91.40 52782.98 88888.00 2006-10-28 23:45:44.901 301 18176.78 91.39 52783.04 88888.00 2006-10-28 23:45:45.401 301 18176.90 91.29 52782.93 88888.00 2006-10-28 23:45:45.901 301 18176.82 91.21 52783.07 88888.00 2006-10-28 23:45:46.401 301 18176.76 91.14 52783.14 88888.00 2006-10-28 23:45:46.901 301 18176.87 91.23 52783.23 88888.00 2006-10-28 23:45:47.401 301 18176.87 91.19 52783.22 88888.00 2006-10-28 23:45:47.901 301 18176.84 91.08 52783.22 88888.00 2006-10-28 23:45:48.401 301 18176.71 90.98 52783.24 88888.00 2006-10-28 23:45:48.901 301 18176.53 90.92 52783.16 88888.00 2006-10-28 23:45:49.401 301 18176.60 90.88 52783.15 88888.00 2006-10-28 23:45:49.901 301 18176.60 90.89 52783.17 88888.00 2006-10-28 23:45:50.401 301 18176.53 90.83 52783.32 88888.00 2006-10-28 23:45:50.901 301 18176.55 90.78 52783.33 88888.00 2006-10-28 23:45:51.401 301 18176.63 90.72 52783.20 88888.00 2006-10-28 23:45:51.901 301 18176.53 90.63 52783.29 88888.00 2006-10-28 23:45:52.401 301 18176.41 90.62 52783.33 88888.00 2006-10-28 23:45:52.901 301 18176.46 90.50 52783.33 88888.00 2006-10-28 23:45:53.401 301 18176.41 90.44 52783.20 88888.00 2006-10-28 23:45:53.901 301 18176.29 90.53 52783.12 88888.00 2006-10-28 23:45:54.401 301 18176.28 90.51 52783.11 88888.00 2006-10-28 23:45:54.901 301 18176.17 90.47 52783.20 88888.00 2006-10-28 23:45:55.401 301 18176.14 90.43 52783.25 88888.00 2006-10-28 23:45:55.901 301 18176.29 90.47 52783.30 88888.00 2006-10-28 23:45:56.401 301 18176.27 90.39 52783.32 88888.00 2006-10-28 23:45:56.901 301 18176.28 90.35 52783.21 88888.00 2006-10-28 23:45:57.401 301 18176.29 90.32 52783.06 88888.00 2006-10-28 23:45:57.901 301 18176.36 90.32 52783.22 88888.00 2006-10-28 23:45:58.401 301 18176.27 90.36 52783.28 88888.00 2006-10-28 23:45:58.901 301 18176.21 90.26 52783.25 88888.00 2006-10-28 23:45:59.401 301 18176.19 90.21 52783.24 88888.00 2006-10-28 23:45:59.901 301 18176.22 90.18 52783.26 88888.00 2006-10-28 23:46:00.401 301 18176.19 90.10 52783.27 88888.00 2006-10-28 23:46:00.901 301 18176.09 90.12 52783.24 88888.00 2006-10-28 23:46:01.401 301 18176.19 90.08 52783.32 88888.00 2006-10-28 23:46:01.901 301 18176.17 90.08 52783.25 88888.00 2006-10-28 23:46:02.401 301 18176.24 90.08 52783.27 88888.00 2006-10-28 23:46:02.901 301 18176.11 90.00 52783.29 88888.00 2006-10-28 23:46:03.401 301 18175.98 89.98 52783.22 88888.00 2006-10-28 23:46:03.901 301 18175.92 89.87 52783.17 88888.00 2006-10-28 23:46:04.401 301 18175.88 89.83 52783.24 88888.00 2006-10-28 23:46:04.901 301 18175.90 89.78 52783.25 88888.00 2006-10-28 23:46:05.401 301 18175.99 89.71 52783.22 88888.00 2006-10-28 23:46:05.901 301 18175.91 89.68 52783.22 88888.00 2006-10-28 23:46:06.401 301 18175.87 89.58 52783.32 88888.00 2006-10-28 23:46:06.901 301 18175.88 89.65 52783.34 88888.00 2006-10-28 23:46:07.401 301 18175.92 89.62 52783.40 88888.00 2006-10-28 23:46:07.901 301 18175.99 89.61 52783.42 88888.00 2006-10-28 23:46:08.401 301 18175.98 89.72 52783.42 88888.00 2006-10-28 23:46:08.901 301 18176.09 89.63 52783.44 88888.00 2006-10-28 23:46:09.401 301 18176.00 89.56 52783.52 88888.00 2006-10-28 23:46:09.901 301 18175.98 89.53 52783.49 88888.00 2006-10-28 23:46:10.401 301 18176.21 89.45 52783.32 88888.00 2006-10-28 23:46:10.901 301 18176.25 89.42 52783.33 88888.00 2006-10-28 23:46:11.401 301 18176.17 89.40 52783.46 88888.00 2006-10-28 23:46:11.901 301 18176.02 89.43 52783.50 88888.00 2006-10-28 23:46:12.401 301 18176.17 89.43 52783.38 88888.00 2006-10-28 23:46:12.901 301 18176.20 89.41 52783.40 88888.00 2006-10-28 23:46:13.401 301 18176.23 89.34 52783.58 88888.00 2006-10-28 23:46:13.901 301 18176.25 89.05 52783.56 88888.00 2006-10-28 23:46:14.401 301 18176.22 88.96 52783.47 88888.00 2006-10-28 23:46:14.901 301 18176.18 88.92 52783.44 88888.00 2006-10-28 23:46:15.401 301 18176.09 88.89 52783.33 88888.00 2006-10-28 23:46:15.901 301 18176.17 88.98 52783.28 88888.00 2006-10-28 23:46:16.401 301 18176.12 89.19 52783.36 88888.00 2006-10-28 23:46:16.901 301 18176.03 89.21 52783.33 88888.00 2006-10-28 23:46:17.401 301 18175.86 89.20 52783.41 88888.00 2006-10-28 23:46:17.901 301 18175.79 89.28 52783.45 88888.00 2006-10-28 23:46:18.401 301 18175.91 89.31 52783.41 88888.00 2006-10-28 23:46:18.901 301 18176.01 89.34 52783.45 88888.00 2006-10-28 23:46:19.401 301 18176.09 89.33 52783.48 88888.00 2006-10-28 23:46:19.901 301 18176.06 89.32 52783.55 88888.00 2006-10-28 23:46:20.401 301 18176.06 89.21 52783.47 88888.00 2006-10-28 23:46:20.901 301 18176.07 89.13 52783.37 88888.00 2006-10-28 23:46:21.401 301 18176.11 89.07 52783.40 88888.00 2006-10-28 23:46:21.901 301 18176.17 89.10 52783.55 88888.00 2006-10-28 23:46:22.401 301 18176.14 89.09 52783.50 88888.00 2006-10-28 23:46:22.901 301 18176.27 89.04 52783.41 88888.00 2006-10-28 23:46:23.401 301 18176.27 88.97 52783.32 88888.00 2006-10-28 23:46:23.901 301 18176.19 88.95 52783.45 88888.00 2006-10-28 23:46:24.401 301 18176.24 88.92 52783.41 88888.00 2006-10-28 23:46:24.901 301 18176.08 88.90 52783.38 88888.00 2006-10-28 23:46:25.401 301 18176.09 88.95 52783.44 88888.00 2006-10-28 23:46:25.901 301 18176.14 88.99 52783.48 88888.00 2006-10-28 23:46:26.401 301 18176.17 88.94 52783.48 88888.00 2006-10-28 23:46:26.901 301 18176.18 88.92 52783.47 88888.00 2006-10-28 23:46:27.401 301 18176.22 88.82 52783.50 88888.00 2006-10-28 23:46:27.901 301 18176.30 88.80 52783.59 88888.00 2006-10-28 23:46:28.401 301 18176.38 88.89 52783.64 88888.00 2006-10-28 23:46:28.901 301 18176.12 88.87 52783.62 88888.00 2006-10-28 23:46:29.401 301 18176.12 88.83 52783.49 88888.00 2006-10-28 23:46:29.901 301 18176.09 88.81 52783.72 88888.00 2006-10-28 23:46:30.401 301 18176.09 88.92 52783.80 88888.00 2006-10-28 23:46:30.901 301 18176.08 88.90 52783.91 88888.00 2006-10-28 23:46:31.401 301 18176.09 88.87 52783.94 88888.00 2006-10-28 23:46:31.901 301 18176.17 88.81 52783.84 88888.00 2006-10-28 23:46:32.401 301 18176.14 88.80 52783.81 88888.00 2006-10-28 23:46:32.901 301 18176.19 88.75 52783.75 88888.00 2006-10-28 23:46:33.401 301 18176.00 88.69 52783.67 88888.00 2006-10-28 23:46:33.901 301 18175.99 88.59 52783.70 88888.00 2006-10-28 23:46:34.401 301 18176.14 88.69 52783.59 88888.00 2006-10-28 23:46:34.901 301 18176.29 88.70 52783.63 88888.00 2006-10-28 23:46:35.401 301 18176.38 88.63 52783.69 88888.00 2006-10-28 23:46:35.901 301 18176.31 88.50 52783.61 88888.00 2006-10-28 23:46:36.401 301 18176.18 88.50 52783.70 88888.00 2006-10-28 23:46:36.901 301 18176.20 88.50 52783.64 88888.00 2006-10-28 23:46:37.401 301 18176.34 88.49 52783.67 88888.00 2006-10-28 23:46:37.901 301 18176.30 88.44 52783.59 88888.00 2006-10-28 23:46:38.401 301 18176.32 88.41 52783.71 88888.00 2006-10-28 23:46:38.901 301 18176.38 88.37 52783.69 88888.00 2006-10-28 23:46:39.401 301 18176.44 88.42 52783.69 88888.00 2006-10-28 23:46:39.901 301 18176.39 88.40 52783.68 88888.00 2006-10-28 23:46:40.401 301 18176.36 88.43 52783.72 88888.00 2006-10-28 23:46:40.901 301 18176.32 88.44 52783.83 88888.00 2006-10-28 23:46:41.401 301 18176.34 88.35 52783.81 88888.00 2006-10-28 23:46:41.901 301 18176.31 88.29 52783.76 88888.00 2006-10-28 23:46:42.401 301 18176.44 88.24 52783.72 88888.00 2006-10-28 23:46:42.901 301 18176.53 88.17 52783.74 88888.00 2006-10-28 23:46:43.401 301 18176.57 88.15 52783.84 88888.00 2006-10-28 23:46:43.901 301 18176.66 88.11 52783.81 88888.00 2006-10-28 23:46:44.401 301 18176.66 88.15 52783.85 88888.00 2006-10-28 23:46:44.901 301 18176.57 88.04 52783.82 88888.00 2006-10-28 23:46:45.401 301 18176.61 88.06 52783.65 88888.00 2006-10-28 23:46:45.901 301 18176.53 88.07 52783.65 88888.00 2006-10-28 23:46:46.401 301 18176.55 87.95 52783.69 88888.00 2006-10-28 23:46:46.901 301 18176.67 87.87 52783.63 88888.00 2006-10-28 23:46:47.401 301 18176.72 87.82 52783.74 88888.00 2006-10-28 23:46:47.901 301 18176.82 87.85 52783.79 88888.00 2006-10-28 23:46:48.401 301 18176.62 87.87 52783.63 88888.00 2006-10-28 23:46:48.901 301 18176.60 87.86 52783.56 88888.00 2006-10-28 23:46:49.401 301 18176.71 87.82 52783.61 88888.00 2006-10-28 23:46:49.901 301 18176.62 87.82 52783.68 88888.00 2006-10-28 23:46:50.401 301 18176.60 87.76 52783.74 88888.00 2006-10-28 23:46:50.901 301 18176.64 87.74 52783.71 88888.00 2006-10-28 23:46:51.401 301 18176.66 87.65 52783.68 88888.00 2006-10-28 23:46:51.901 301 18176.52 87.46 52783.59 88888.00 2006-10-28 23:46:52.401 301 18176.64 87.51 52783.72 88888.00 2006-10-28 23:46:52.901 301 18176.67 87.58 52783.68 88888.00 2006-10-28 23:46:53.401 301 18176.71 87.54 52783.71 88888.00 2006-10-28 23:46:53.901 301 18176.64 87.52 52783.68 88888.00 2006-10-28 23:46:54.401 301 18176.62 87.48 52783.55 88888.00 2006-10-28 23:46:54.901 301 18176.66 87.51 52783.42 88888.00 2006-10-28 23:46:55.401 301 18176.77 87.50 52783.45 88888.00 2006-10-28 23:46:55.901 301 18176.78 87.42 52783.50 88888.00 2006-10-28 23:46:56.401 301 18176.76 87.40 52783.40 88888.00 2006-10-28 23:46:56.901 301 18176.79 87.39 52783.45 88888.00 2006-10-28 23:46:57.401 301 18176.82 87.37 52783.47 88888.00 2006-10-28 23:46:57.901 301 18176.90 87.32 52783.58 88888.00 2006-10-28 23:46:58.401 301 18176.93 87.20 52783.73 88888.00 2006-10-28 23:46:58.901 301 18176.86 87.18 52783.74 88888.00 2006-10-28 23:46:59.401 301 18176.78 87.18 52783.73 88888.00 2006-10-28 23:46:59.901 301 18176.85 87.17 52783.76 88888.00 2006-10-28 23:47:00.401 301 18176.92 87.12 52783.76 88888.00 2006-10-28 23:47:00.901 301 18176.86 87.11 52783.72 88888.00 2006-10-28 23:47:01.401 301 18176.92 87.03 52783.69 88888.00 2006-10-28 23:47:01.901 301 18176.90 86.96 52783.69 88888.00 2006-10-28 23:47:02.401 301 18176.96 86.91 52783.67 88888.00 2006-10-28 23:47:02.901 301 18176.89 86.92 52783.62 88888.00 2006-10-28 23:47:03.401 301 18176.89 86.86 52783.67 88888.00 2006-10-28 23:47:03.901 301 18176.86 86.84 52783.64 88888.00 2006-10-28 23:47:04.401 301 18176.82 86.79 52783.60 88888.00 2006-10-28 23:47:04.901 301 18176.84 86.75 52783.62 88888.00 2006-10-28 23:47:05.401 301 18176.88 86.71 52783.59 88888.00 2006-10-28 23:47:05.901 301 18176.94 86.64 52783.68 88888.00 2006-10-28 23:47:06.401 301 18176.94 86.62 52783.61 88888.00 2006-10-28 23:47:06.901 301 18176.98 86.51 52783.61 88888.00 2006-10-28 23:47:07.401 301 18176.86 86.49 52783.48 88888.00 2006-10-28 23:47:07.901 301 18176.82 86.51 52783.45 88888.00 2006-10-28 23:47:08.401 301 18176.94 86.53 52783.47 88888.00 2006-10-28 23:47:08.901 301 18177.03 86.43 52783.48 88888.00 2006-10-28 23:47:09.401 301 18176.92 86.46 52783.41 88888.00 2006-10-28 23:47:09.901 301 18176.87 86.48 52783.47 88888.00 2006-10-28 23:47:10.401 301 18177.01 86.47 52783.59 88888.00 2006-10-28 23:47:10.901 301 18177.00 86.45 52783.57 88888.00 2006-10-28 23:47:11.401 301 18177.00 86.42 52783.55 88888.00 2006-10-28 23:47:11.901 301 18176.97 86.29 52783.52 88888.00 2006-10-28 23:47:12.401 301 18176.99 86.22 52783.39 88888.00 2006-10-28 23:47:12.901 301 18177.04 86.25 52783.33 88888.00 2006-10-28 23:47:13.401 301 18176.95 86.25 52783.39 88888.00 2006-10-28 23:47:13.901 301 18176.89 86.23 52783.48 88888.00 2006-10-28 23:47:14.401 301 18176.95 86.20 52783.60 88888.00 2006-10-28 23:47:14.901 301 18176.93 86.07 52783.80 88888.00 2006-10-28 23:47:15.401 301 18176.96 85.98 52783.72 88888.00 2006-10-28 23:47:15.901 301 18177.05 85.95 52783.62 88888.00 2006-10-28 23:47:16.401 301 18176.99 85.90 52783.61 88888.00 2006-10-28 23:47:16.901 301 18176.84 85.89 52783.58 88888.00 2006-10-28 23:47:17.401 301 18176.85 85.88 52783.63 88888.00 2006-10-28 23:47:17.901 301 18176.87 85.86 52783.61 88888.00 2006-10-28 23:47:18.401 301 18177.03 85.82 52783.56 88888.00 2006-10-28 23:47:18.901 301 18177.12 85.75 52783.61 88888.00 2006-10-28 23:47:19.401 301 18177.19 85.71 52783.60 88888.00 2006-10-28 23:47:19.901 301 18177.33 85.65 52783.62 88888.00 2006-10-28 23:47:20.401 301 18177.34 85.62 52783.50 88888.00 2006-10-28 23:47:20.901 301 18177.29 85.65 52783.42 88888.00 2006-10-28 23:47:21.401 301 18177.32 85.62 52783.49 88888.00 2006-10-28 23:47:21.901 301 18177.36 85.51 52783.55 88888.00 2006-10-28 23:47:22.401 301 18177.39 85.46 52783.57 88888.00 2006-10-28 23:47:22.901 301 18177.37 85.42 52783.60 88888.00 2006-10-28 23:47:23.401 301 18177.42 85.33 52783.53 88888.00 2006-10-28 23:47:23.901 301 18177.40 85.24 52783.45 88888.00 2006-10-28 23:47:24.401 301 18177.36 85.32 52783.48 88888.00 2006-10-28 23:47:24.901 301 18177.48 85.25 52783.53 88888.00 2006-10-28 23:47:25.401 301 18177.43 85.29 52783.52 88888.00 2006-10-28 23:47:25.901 301 18177.34 85.30 52783.45 88888.00 2006-10-28 23:47:26.401 301 18177.28 85.33 52783.44 88888.00 2006-10-28 23:47:26.901 301 18177.26 85.24 52783.53 88888.00 2006-10-28 23:47:27.401 301 18177.26 85.22 52783.59 88888.00 2006-10-28 23:47:27.901 301 18177.33 85.07 52783.57 88888.00 2006-10-28 23:47:28.401 301 18177.11 85.05 52783.58 88888.00 2006-10-28 23:47:28.901 301 18177.29 85.00 52783.49 88888.00 2006-10-28 23:47:29.401 301 18177.30 84.99 52783.58 88888.00 2006-10-28 23:47:29.901 301 18177.12 85.01 52783.62 88888.00 2006-10-28 23:47:30.401 301 18176.94 84.91 52783.76 88888.00 2006-10-28 23:47:30.901 301 18177.05 84.81 52783.76 88888.00 2006-10-28 23:47:31.401 301 18177.00 84.80 52783.64 88888.00 2006-10-28 23:47:31.901 301 18177.14 84.80 52783.56 88888.00 2006-10-28 23:47:32.401 301 18177.03 84.79 52783.59 88888.00 2006-10-28 23:47:32.901 301 18177.03 84.72 52783.65 88888.00 2006-10-28 23:47:33.401 301 18177.05 84.65 52783.64 88888.00 2006-10-28 23:47:33.901 301 18176.86 84.73 52783.57 88888.00 2006-10-28 23:47:34.401 301 18176.84 84.69 52783.51 88888.00 2006-10-28 23:47:34.901 301 18176.88 84.72 52783.51 88888.00 2006-10-28 23:47:35.401 301 18176.90 84.70 52783.62 88888.00 2006-10-28 23:47:35.901 301 18176.94 84.62 52783.68 88888.00 2006-10-28 23:47:36.401 301 18176.94 84.55 52783.59 88888.00 2006-10-28 23:47:36.901 301 18176.81 84.47 52783.71 88888.00 2006-10-28 23:47:37.401 301 18176.76 84.45 52783.68 88888.00 2006-10-28 23:47:37.901 301 18176.63 84.43 52783.71 88888.00 2006-10-28 23:47:38.401 301 18176.60 84.43 52783.81 88888.00 2006-10-28 23:47:38.901 301 18176.50 84.41 52783.84 88888.00 2006-10-28 23:47:39.401 301 18176.43 84.37 52783.85 88888.00 2006-10-28 23:47:39.901 301 18176.45 84.35 52783.91 88888.00 2006-10-28 23:47:40.401 301 18176.28 84.35 52783.76 88888.00 2006-10-28 23:47:40.901 301 18176.23 84.30 52783.81 88888.00 2006-10-28 23:47:41.401 301 18176.22 84.25 52783.90 88888.00 2006-10-28 23:47:41.901 301 18176.35 84.22 52783.83 88888.00 2006-10-28 23:47:42.401 301 18176.27 84.24 52783.95 88888.00 2006-10-28 23:47:42.901 301 18176.20 84.32 52783.97 88888.00 2006-10-28 23:47:43.401 301 18176.18 84.26 52783.86 88888.00 2006-10-28 23:47:43.901 301 18176.24 84.03 52783.75 88888.00 2006-10-28 23:47:44.401 301 18176.21 83.96 52783.81 88888.00 2006-10-28 23:47:44.901 301 18176.19 84.09 52783.85 88888.00 2006-10-28 23:47:45.401 301 18176.14 84.11 52783.81 88888.00 2006-10-28 23:47:45.901 301 18175.96 84.04 52783.83 88888.00 2006-10-28 23:47:46.401 301 18175.96 84.01 52783.84 88888.00 2006-10-28 23:47:46.901 301 18176.14 84.01 52783.88 88888.00 2006-10-28 23:47:47.401 301 18176.17 84.02 52783.81 88888.00 2006-10-28 23:47:47.901 301 18176.12 83.94 52783.79 88888.00 2006-10-28 23:47:48.401 301 18176.11 83.88 52783.76 88888.00 2006-10-28 23:47:48.901 301 18176.09 83.78 52783.93 88888.00 2006-10-28 23:47:49.401 301 18176.20 83.72 52783.86 88888.00 2006-10-28 23:47:49.901 301 18176.23 83.81 52783.94 88888.00 2006-10-28 23:47:50.401 301 18176.14 83.79 52783.92 88888.00 2006-10-28 23:47:50.901 301 18176.17 83.69 52783.88 88888.00 2006-10-28 23:47:51.401 301 18176.07 83.62 52783.92 88888.00 2006-10-28 23:47:51.901 301 18176.13 83.61 52783.76 88888.00 2006-10-28 23:47:52.401 301 18176.10 83.64 52783.71 88888.00 2006-10-28 23:47:52.901 301 18175.98 83.59 52783.70 88888.00 2006-10-28 23:47:53.401 301 18175.93 83.58 52783.58 88888.00 2006-10-28 23:47:53.901 301 18176.08 83.61 52783.61 88888.00 2006-10-28 23:47:54.401 301 18176.18 83.62 52783.68 88888.00 2006-10-28 23:47:54.901 301 18176.18 83.41 52783.85 88888.00 2006-10-28 23:47:55.401 301 18176.10 83.40 52783.74 88888.00 2006-10-28 23:47:55.901 301 18175.98 83.42 52783.71 88888.00 2006-10-28 23:47:56.401 301 18175.97 83.46 52783.83 88888.00 2006-10-28 23:47:56.901 301 18176.01 83.46 52783.87 88888.00 2006-10-28 23:47:57.401 301 18176.01 83.48 52783.84 88888.00 2006-10-28 23:47:57.901 301 18176.16 83.47 52783.86 88888.00 2006-10-28 23:47:58.401 301 18176.07 83.41 52783.75 88888.00 2006-10-28 23:47:58.901 301 18175.96 83.40 52783.76 88888.00 2006-10-28 23:47:59.401 301 18176.00 83.44 52783.92 88888.00 2006-10-28 23:47:59.901 301 18176.03 83.29 52783.87 88888.00 2006-10-28 23:48:00.401 301 18175.93 83.19 52783.85 88888.00 2006-10-28 23:48:00.901 301 18175.98 83.14 52783.80 88888.00 2006-10-28 23:48:01.401 301 18175.99 83.17 52783.74 88888.00 2006-10-28 23:48:01.901 301 18175.86 83.18 52783.64 88888.00 2006-10-28 23:48:02.401 301 18175.76 83.15 52783.80 88888.00 2006-10-28 23:48:02.901 301 18175.77 83.13 52783.90 88888.00 2006-10-28 23:48:03.401 301 18175.84 83.03 52783.85 88888.00 2006-10-28 23:48:03.901 301 18175.71 82.94 52783.76 88888.00 2006-10-28 23:48:04.401 301 18175.65 82.92 52783.64 88888.00 2006-10-28 23:48:04.901 301 18175.58 82.89 52783.67 88888.00 2006-10-28 23:48:05.401 301 18175.65 82.86 52783.76 88888.00 2006-10-28 23:48:05.901 301 18175.66 82.86 52783.80 88888.00 2006-10-28 23:48:06.401 301 18175.65 82.82 52783.79 88888.00 2006-10-28 23:48:06.901 301 18175.57 82.80 52783.79 88888.00 2006-10-28 23:48:07.401 301 18175.55 82.72 52783.64 88888.00 2006-10-28 23:48:07.901 301 18175.73 82.78 52783.70 88888.00 2006-10-28 23:48:08.401 301 18175.73 82.79 52783.72 88888.00 2006-10-28 23:48:08.901 301 18175.65 82.70 52783.74 88888.00 2006-10-28 23:48:09.401 301 18175.66 82.76 52783.78 88888.00 2006-10-28 23:48:09.901 301 18175.55 82.71 52783.76 88888.00 2006-10-28 23:48:10.401 301 18175.49 82.66 52783.71 88888.00 2006-10-28 23:48:10.901 301 18175.56 82.65 52783.70 88888.00 2006-10-28 23:48:11.401 301 18175.49 82.62 52783.84 88888.00 2006-10-28 23:48:11.901 301 18175.41 82.54 52784.03 88888.00 2006-10-28 23:48:12.401 301 18175.38 82.52 52783.95 88888.00 2006-10-28 23:48:12.901 301 18175.44 82.55 52783.95 88888.00 2006-10-28 23:48:13.401 301 18175.37 82.53 52784.00 88888.00 2006-10-28 23:48:13.901 301 18175.40 82.50 52783.98 88888.00 2006-10-28 23:48:14.401 301 18175.29 82.52 52783.96 88888.00 2006-10-28 23:48:14.901 301 18175.43 82.47 52783.86 88888.00 2006-10-28 23:48:15.401 301 18175.44 82.47 52783.79 88888.00 2006-10-28 23:48:15.901 301 18175.33 82.50 52783.71 88888.00 2006-10-28 23:48:16.401 301 18175.40 82.49 52783.85 88888.00 2006-10-28 23:48:16.901 301 18175.48 82.47 52783.84 88888.00 2006-10-28 23:48:17.401 301 18175.40 82.41 52783.87 88888.00 2006-10-28 23:48:17.901 301 18175.51 82.37 52783.74 88888.00 2006-10-28 23:48:18.401 301 18175.31 82.35 52783.72 88888.00 2006-10-28 23:48:18.901 301 18175.27 82.39 52783.73 88888.00 2006-10-28 23:48:19.401 301 18175.25 82.41 52783.74 88888.00 2006-10-28 23:48:19.901 301 18175.30 82.44 52783.83 88888.00 2006-10-28 23:48:20.401 301 18175.35 82.41 52783.85 88888.00 2006-10-28 23:48:20.901 301 18175.38 82.37 52783.74 88888.00 2006-10-28 23:48:21.401 301 18175.43 82.29 52783.80 88888.00 2006-10-28 23:48:21.901 301 18175.42 82.26 52783.81 88888.00 2006-10-28 23:48:22.401 301 18175.34 82.19 52783.73 88888.00 2006-10-28 23:48:22.901 301 18175.14 82.15 52783.82 88888.00 2006-10-28 23:48:23.401 301 18175.19 82.16 52783.85 88888.00 2006-10-28 23:48:23.901 301 18175.32 82.14 52783.74 88888.00 2006-10-28 23:48:24.401 301 18175.36 82.09 52783.68 88888.00 2006-10-28 23:48:24.901 301 18175.38 81.99 52783.62 88888.00 2006-10-28 23:48:25.401 301 18175.42 82.04 52783.71 88888.00 2006-10-28 23:48:25.901 301 18175.29 82.10 52783.72 88888.00 2006-10-28 23:48:26.401 301 18175.04 81.99 52783.83 88888.00 2006-10-28 23:48:26.901 301 18175.24 81.98 52783.80 88888.00 2006-10-28 23:48:27.401 301 18175.42 81.92 52783.76 88888.00 2006-10-28 23:48:27.901 301 18175.55 81.88 52783.81 88888.00 2006-10-28 23:48:28.401 301 18175.55 81.83 52783.93 88888.00 2006-10-28 23:48:28.901 301 18175.51 81.81 52784.06 88888.00 2006-10-28 23:48:29.401 301 18175.46 81.85 52784.05 88888.00 2006-10-28 23:48:29.901 301 18175.43 81.85 52783.99 88888.00 2006-10-28 23:48:30.401 301 18175.45 81.84 52783.95 88888.00 2006-10-28 23:48:30.901 301 18175.45 81.80 52783.85 88888.00 2006-10-28 23:48:31.401 301 18175.41 81.67 52783.94 88888.00 2006-10-28 23:48:31.901 301 18175.32 81.69 52783.94 88888.00 2006-10-28 23:48:32.401 301 18175.31 81.73 52783.90 88888.00 2006-10-28 23:48:32.901 301 18175.23 81.68 52783.96 88888.00 2006-10-28 23:48:33.401 301 18175.11 81.62 52783.93 88888.00 2006-10-28 23:48:33.901 301 18175.06 81.68 52783.81 88888.00 2006-10-28 23:48:34.401 301 18175.00 81.76 52783.80 88888.00 2006-10-28 23:48:34.901 301 18174.98 81.77 52783.80 88888.00 2006-10-28 23:48:35.401 301 18175.03 81.75 52783.84 88888.00 2006-10-28 23:48:35.901 301 18175.10 81.73 52783.97 88888.00 2006-10-28 23:48:36.401 301 18175.19 81.76 52783.97 88888.00 2006-10-28 23:48:36.901 301 18175.27 81.67 52784.10 88888.00 2006-10-28 23:48:37.401 301 18175.40 81.51 52784.16 88888.00 2006-10-28 23:48:37.901 301 18175.44 81.49 52784.09 88888.00 2006-10-28 23:48:38.401 301 18175.38 81.51 52783.94 88888.00 2006-10-28 23:48:38.901 301 18175.33 81.49 52783.91 88888.00 2006-10-28 23:48:39.401 301 18175.23 81.42 52783.88 88888.00 2006-10-28 23:48:39.901 301 18175.30 81.31 52783.94 88888.00 2006-10-28 23:48:40.401 301 18175.24 81.18 52783.99 88888.00 2006-10-28 23:48:40.901 301 18175.12 81.21 52783.88 88888.00 2006-10-28 23:48:41.401 301 18175.00 81.19 52783.85 88888.00 2006-10-28 23:48:41.901 301 18174.93 81.21 52783.91 88888.00 2006-10-28 23:48:42.401 301 18174.83 81.18 52783.92 88888.00 2006-10-28 23:48:42.901 301 18174.84 81.22 52783.84 88888.00 2006-10-28 23:48:43.401 301 18174.82 81.28 52783.76 88888.00 2006-10-28 23:48:43.901 301 18174.78 81.28 52783.73 88888.00 2006-10-28 23:48:44.401 301 18174.71 81.24 52783.78 88888.00 2006-10-28 23:48:44.901 301 18174.79 81.17 52783.83 88888.00 2006-10-28 23:48:45.401 301 18174.82 81.19 52783.80 88888.00 2006-10-28 23:48:45.901 301 18174.65 81.14 52783.72 88888.00 2006-10-28 23:48:46.401 301 18174.60 81.09 52783.75 88888.00 2006-10-28 23:48:46.901 301 18174.65 81.05 52783.71 88888.00 2006-10-28 23:48:47.398 301 18174.67 81.04 52783.85 88888.00 2006-10-28 23:48:47.908 301 18174.59 81.01 52783.92 88888.00 2006-10-28 23:48:48.408 301 18174.61 81.00 52783.83 88888.00 2006-10-28 23:48:48.908 301 18174.64 80.87 52783.78 88888.00 2006-10-28 23:48:49.408 301 18174.69 80.89 52783.80 88888.00 2006-10-28 23:48:49.908 301 18174.45 80.99 52783.79 88888.00 2006-10-28 23:48:50.408 301 18174.41 81.00 52783.84 88888.00 2006-10-28 23:48:50.908 301 18174.53 80.97 52783.85 88888.00 2006-10-28 23:48:51.408 301 18174.58 80.97 52783.86 88888.00 2006-10-28 23:48:51.908 301 18174.53 80.98 52783.90 88888.00 2006-10-28 23:48:52.408 301 18174.67 80.94 52783.86 88888.00 2006-10-28 23:48:52.908 301 18174.65 80.88 52783.93 88888.00 2006-10-28 23:48:53.408 301 18174.55 80.77 52783.93 88888.00 2006-10-28 23:48:53.908 301 18174.57 80.65 52783.94 88888.00 2006-10-28 23:48:54.408 301 18174.72 80.68 52783.90 88888.00 2006-10-28 23:48:54.908 301 18174.65 80.66 52783.94 88888.00 2006-10-28 23:48:55.408 301 18174.61 80.59 52783.95 88888.00 2006-10-28 23:48:55.908 301 18174.60 80.63 52783.93 88888.00 2006-10-28 23:48:56.408 301 18174.73 80.61 52783.83 88888.00 2006-10-28 23:48:56.908 301 18174.67 80.51 52783.88 88888.00 2006-10-28 23:48:57.408 301 18174.60 80.47 52783.96 88888.00 2006-10-28 23:48:57.908 301 18174.64 80.43 52784.02 88888.00 2006-10-28 23:48:58.408 301 18174.65 80.49 52784.05 88888.00 2006-10-28 23:48:58.908 301 18174.58 80.58 52783.99 88888.00 2006-10-28 23:48:59.408 301 18174.47 80.54 52784.03 88888.00 2006-10-28 23:48:59.908 301 18174.41 80.36 52783.94 88888.00 2006-10-28 23:49:00.408 301 18174.47 80.35 52783.87 88888.00 2006-10-28 23:49:00.908 301 18174.49 80.34 52783.88 88888.00 2006-10-28 23:49:01.408 301 18174.64 80.34 52784.08 88888.00 2006-10-28 23:49:01.908 301 18174.67 80.30 52784.00 88888.00 2006-10-28 23:49:02.408 301 18174.64 80.25 52783.96 88888.00 2006-10-28 23:49:02.908 301 18174.57 80.14 52783.99 88888.00 2006-10-28 23:49:03.408 301 18174.55 80.12 52783.92 88888.00 2006-10-28 23:49:03.908 301 18174.64 80.08 52783.93 88888.00 2006-10-28 23:49:04.408 301 18174.59 80.02 52783.90 88888.00 2006-10-28 23:49:04.908 301 18174.56 80.05 52783.85 88888.00 2006-10-28 23:49:05.408 301 18174.70 80.09 52784.04 88888.00 2006-10-28 23:49:05.908 301 18174.69 80.06 52784.06 88888.00 2006-10-28 23:49:06.408 301 18174.62 79.99 52784.11 88888.00 2006-10-28 23:49:06.908 301 18174.59 80.09 52784.16 88888.00 2006-10-28 23:49:07.408 301 18174.60 80.02 52784.23 88888.00 2006-10-28 23:49:07.908 301 18174.65 79.94 52784.21 88888.00 2006-10-28 23:49:08.408 301 18174.58 79.96 52784.14 88888.00 2006-10-28 23:49:08.908 301 18174.59 79.91 52784.02 88888.00 2006-10-28 23:49:09.408 301 18174.67 79.87 52783.84 88888.00 2006-10-28 23:49:09.908 301 18174.62 79.83 52783.79 88888.00 2006-10-28 23:49:10.408 301 18174.70 79.82 52783.80 88888.00 2006-10-28 23:49:10.908 301 18174.65 79.79 52783.93 88888.00 2006-10-28 23:49:11.408 301 18174.61 79.79 52783.85 88888.00 2006-10-28 23:49:11.908 301 18174.57 79.73 52783.75 88888.00 2006-10-28 23:49:12.408 301 18174.55 79.69 52783.78 88888.00 2006-10-28 23:49:12.908 301 18174.56 79.64 52783.88 88888.00 2006-10-28 23:49:13.408 301 18174.62 79.61 52783.97 88888.00 2006-10-28 23:49:13.908 301 18174.60 79.64 52783.99 88888.00 2006-10-28 23:49:14.408 301 18174.53 79.63 52783.88 88888.00 2006-10-28 23:49:14.908 301 18174.57 79.58 52783.97 88888.00 2006-10-28 23:49:15.408 301 18174.46 79.81 52784.00 88888.00 2006-10-28 23:49:15.908 301 18174.40 79.68 52783.99 88888.00 2006-10-28 23:49:16.408 301 18174.40 79.64 52784.02 88888.00 2006-10-28 23:49:16.908 301 18174.54 79.53 52784.04 88888.00 2006-10-28 23:49:17.408 301 18174.40 79.49 52784.08 88888.00 2006-10-28 23:49:17.908 301 18174.33 79.35 52784.10 88888.00 2006-10-28 23:49:18.408 301 18174.28 79.32 52784.18 88888.00 2006-10-28 23:49:18.908 301 18174.35 79.32 52784.08 88888.00 2006-10-28 23:49:19.408 301 18174.25 79.30 52784.11 88888.00 2006-10-28 23:49:19.908 301 18174.34 79.28 52784.29 88888.00 2006-10-28 23:49:20.408 301 18174.59 79.20 52784.23 88888.00 2006-10-28 23:49:20.908 301 18174.45 79.22 52784.21 88888.00 2006-10-28 23:49:21.408 301 18174.33 79.19 52784.27 88888.00 2006-10-28 23:49:21.908 301 18174.41 79.20 52784.17 88888.00 2006-10-28 23:49:22.408 301 18174.43 79.21 52784.06 88888.00 2006-10-28 23:49:22.908 301 18174.35 79.19 52784.06 88888.00 2006-10-28 23:49:23.408 301 18174.32 79.14 52784.07 88888.00 2006-10-28 23:49:23.908 301 18174.46 79.10 52784.05 88888.00 2006-10-28 23:49:24.408 301 18174.46 79.10 52784.06 88888.00 2006-10-28 23:49:24.908 301 18174.41 78.99 52784.15 88888.00 2006-10-28 23:49:25.408 301 18174.46 78.92 52784.15 88888.00 2006-10-28 23:49:25.908 301 18174.37 78.92 52784.15 88888.00 2006-10-28 23:49:26.408 301 18174.34 78.95 52784.18 88888.00 2006-10-28 23:49:26.908 301 18174.38 79.02 52784.20 88888.00 2006-10-28 23:49:27.408 301 18174.32 78.97 52784.03 88888.00 2006-10-28 23:49:27.908 301 18174.32 78.95 52784.15 88888.00 2006-10-28 23:49:28.408 301 18174.46 78.92 52784.15 88888.00 2006-10-28 23:49:28.908 301 18174.41 78.87 52784.03 88888.00 2006-10-28 23:49:29.408 301 18174.40 78.84 52784.11 88888.00 2006-10-28 23:49:29.908 301 18174.32 78.84 52783.99 88888.00 2006-10-28 23:49:30.408 301 18174.28 78.92 52784.07 88888.00 2006-10-28 23:49:30.908 301 18174.38 78.89 52784.10 88888.00 2006-10-28 23:49:31.408 301 18174.34 78.90 52784.05 88888.00 2006-10-28 23:49:31.908 301 18174.23 78.77 52783.96 88888.00 2006-10-28 23:49:32.408 301 18174.24 78.69 52783.93 88888.00 2006-10-28 23:49:32.908 301 18174.22 78.75 52783.94 88888.00 2006-10-28 23:49:33.408 301 18174.15 78.71 52784.03 88888.00 2006-10-28 23:49:33.908 301 18174.11 78.73 52784.03 88888.00 2006-10-28 23:49:34.408 301 18174.02 78.74 52784.03 88888.00 2006-10-28 23:49:34.908 301 18173.95 78.72 52783.95 88888.00 2006-10-28 23:49:35.408 301 18173.99 78.74 52783.97 88888.00 2006-10-28 23:49:35.908 301 18174.11 78.78 52784.03 88888.00 2006-10-28 23:49:36.408 301 18174.13 78.70 52784.11 88888.00 2006-10-28 23:49:36.908 301 18174.03 78.65 52784.03 88888.00 2006-10-28 23:49:37.408 301 18174.06 78.66 52784.11 88888.00 2006-10-28 23:49:37.908 301 18174.13 78.67 52784.20 88888.00 2006-10-28 23:49:38.408 301 18174.18 78.62 52784.15 88888.00 2006-10-28 23:49:38.908 301 18174.10 78.53 52784.16 88888.00 2006-10-28 23:49:39.408 301 18174.00 78.50 52784.23 88888.00 2006-10-28 23:49:39.908 301 18174.05 78.40 52784.27 88888.00 2006-10-28 23:49:40.408 301 18174.07 78.37 52784.11 88888.00 2006-10-28 23:49:40.908 301 18174.06 78.39 52784.17 88888.00 2006-10-28 23:49:41.408 301 18174.12 78.38 52784.25 88888.00 2006-10-28 23:49:41.908 301 18174.10 78.31 52784.28 88888.00 2006-10-28 23:49:42.408 301 18174.05 78.22 52784.15 88888.00 2006-10-28 23:49:42.908 301 18173.99 78.14 52784.21 88888.00 2006-10-28 23:49:43.408 301 18173.88 78.22 52784.27 88888.00 2006-10-28 23:49:43.908 301 18173.85 78.23 52784.20 88888.00 2006-10-28 23:49:44.408 301 18173.93 78.19 52784.32 88888.00 2006-10-28 23:49:44.908 301 18173.94 78.24 52784.33 88888.00 2006-10-28 23:49:45.408 301 18173.92 78.28 52784.34 88888.00 2006-10-28 23:49:45.908 301 18173.85 78.20 52784.33 88888.00 2006-10-28 23:49:46.408 301 18173.92 78.18 52784.34 88888.00 2006-10-28 23:49:46.908 301 18173.90 78.17 52784.27 88888.00 2006-10-28 23:49:47.408 301 18173.73 78.06 52784.29 88888.00 2006-10-28 23:49:47.908 301 18173.67 77.99 52784.30 88888.00 2006-10-28 23:49:48.408 301 18173.71 77.97 52784.36 88888.00 2006-10-28 23:49:48.908 301 18173.69 78.04 52784.36 88888.00 2006-10-28 23:49:49.408 301 18173.64 78.08 52784.56 88888.00 2006-10-28 23:49:49.908 301 18173.70 78.11 52784.54 88888.00 2006-10-28 23:49:50.408 301 18173.68 77.98 52784.42 88888.00 2006-10-28 23:49:50.908 301 18173.72 77.90 52784.44 88888.00 2006-10-28 23:49:51.408 301 18174.06 77.96 52784.38 88888.00 2006-10-28 23:49:51.908 301 18173.90 78.03 52784.39 88888.00 2006-10-28 23:49:52.408 301 18174.11 77.97 52784.39 88888.00 2006-10-28 23:49:52.908 301 18173.94 77.94 52784.28 88888.00 2006-10-28 23:49:53.408 301 18173.64 77.92 52784.26 88888.00 2006-10-28 23:49:53.908 301 18173.54 77.91 52784.32 88888.00 2006-10-28 23:49:54.408 301 18173.63 77.86 52784.31 88888.00 2006-10-28 23:49:54.908 301 18173.63 77.87 52784.23 88888.00 2006-10-28 23:49:55.408 301 18173.54 77.80 52784.25 88888.00 2006-10-28 23:49:55.908 301 18173.58 77.75 52784.20 88888.00 2006-10-28 23:49:56.408 301 18173.60 77.73 52784.25 88888.00 2006-10-28 23:49:56.908 301 18173.57 77.75 52784.16 88888.00 2006-10-28 23:49:57.408 301 18173.49 77.83 52784.03 88888.00 2006-10-28 23:49:57.908 301 18173.48 77.80 52783.96 88888.00 2006-10-28 23:49:58.408 301 18173.48 77.71 52784.02 88888.00 2006-10-28 23:49:58.908 301 18173.53 77.76 52783.99 88888.00 2006-10-28 23:49:59.408 301 18173.42 77.77 52784.09 88888.00 2006-10-28 23:49:59.908 301 18173.47 77.81 52784.13 88888.00 2006-10-28 23:50:00.408 301 18173.42 77.83 52784.22 88888.00 2006-10-28 23:50:00.908 301 18173.51 77.81 52784.22 88888.00 2006-10-28 23:50:01.408 301 18173.50 77.74 52784.28 88888.00 2006-10-28 23:50:01.908 301 18173.51 77.66 52784.21 88888.00 2006-10-28 23:50:02.408 301 18173.41 77.54 52784.32 88888.00 2006-10-28 23:50:02.908 301 18173.36 77.68 52784.31 88888.00 2006-10-28 23:50:03.408 301 18173.43 77.67 52784.28 88888.00 2006-10-28 23:50:03.908 301 18173.41 77.71 52784.27 88888.00 2006-10-28 23:50:04.408 301 18173.48 77.82 52784.26 88888.00 2006-10-28 23:50:04.908 301 18173.61 77.90 52784.29 88888.00 2006-10-28 23:50:05.408 301 18173.61 77.88 52784.40 88888.00 2006-10-28 23:50:05.908 301 18173.53 77.90 52784.44 88888.00 2006-10-28 23:50:06.408 301 18173.61 77.91 52784.34 88888.00 2006-10-28 23:50:06.908 301 18173.62 77.87 52784.33 88888.00 2006-10-28 23:50:07.408 301 18173.67 77.84 52784.28 88888.00 2006-10-28 23:50:07.908 301 18173.48 77.80 52784.28 88888.00 2006-10-28 23:50:08.408 301 18173.59 77.89 52784.28 88888.00 2006-10-28 23:50:08.908 301 18173.73 77.91 52784.30 88888.00 2006-10-28 23:50:09.408 301 18173.73 77.95 52784.28 88888.00 2006-10-28 23:50:09.908 301 18173.73 77.87 52784.17 88888.00 2006-10-28 23:50:10.408 301 18173.63 77.83 52784.13 88888.00 2006-10-28 23:50:10.908 301 18173.75 77.81 52784.13 88888.00 2006-10-28 23:50:11.408 301 18173.84 77.76 52784.14 88888.00 2006-10-28 23:50:11.908 301 18174.02 77.79 52784.14 88888.00 2006-10-28 23:50:12.408 301 18173.94 77.76 52784.22 88888.00 2006-10-28 23:50:12.908 301 18173.84 77.80 52784.25 88888.00 2006-10-28 23:50:13.408 301 18173.75 77.79 52784.25 88888.00 2006-10-28 23:50:13.908 301 18173.75 77.78 52784.19 88888.00 2006-10-28 23:50:14.408 301 18173.64 77.78 52784.20 88888.00 2006-10-28 23:50:14.908 301 18173.60 77.84 52784.23 88888.00 2006-10-28 23:50:15.408 301 18173.57 77.85 52784.16 88888.00 2006-10-28 23:50:15.908 301 18173.59 77.82 52783.97 88888.00 2006-10-28 23:50:16.408 301 18173.67 77.83 52784.05 88888.00 2006-10-28 23:50:16.908 301 18173.65 77.74 52784.10 88888.00 2006-10-28 23:50:17.408 301 18173.59 77.67 52784.16 88888.00 2006-10-28 23:50:17.908 301 18173.52 77.67 52784.11 88888.00 2006-10-28 23:50:18.408 301 18173.72 77.61 52783.99 88888.00 2006-10-28 23:50:18.908 301 18173.70 77.56 52783.97 88888.00 2006-10-28 23:50:19.408 301 18173.68 77.57 52783.97 88888.00 2006-10-28 23:50:19.908 301 18173.81 77.62 52784.04 88888.00 2006-10-28 23:50:20.408 301 18173.81 77.57 52784.02 88888.00 2006-10-28 23:50:20.908 301 18173.75 77.50 52784.02 88888.00 2006-10-28 23:50:21.408 301 18173.71 77.54 52783.97 88888.00 2006-10-28 23:50:21.908 301 18173.70 77.53 52784.06 88888.00 2006-10-28 23:50:22.408 301 18173.68 77.59 52784.07 88888.00 2006-10-28 23:50:22.908 301 18173.69 77.64 52784.09 88888.00 2006-10-28 23:50:23.408 301 18173.79 77.65 52784.13 88888.00 2006-10-28 23:50:23.908 301 18173.82 77.68 52784.21 88888.00 2006-10-28 23:50:24.408 301 18173.77 77.65 52784.23 88888.00 2006-10-28 23:50:24.908 301 18173.67 77.63 52784.15 88888.00 2006-10-28 23:50:25.408 301 18173.79 77.64 52784.10 88888.00 2006-10-28 23:50:25.908 301 18173.83 77.62 52784.05 88888.00 2006-10-28 23:50:26.408 301 18173.74 77.63 52784.08 88888.00 2006-10-28 23:50:26.908 301 18173.75 77.70 52784.19 88888.00 2006-10-28 23:50:27.408 301 18173.79 77.71 52784.27 88888.00 2006-10-28 23:50:27.908 301 18173.68 77.70 52784.17 88888.00 2006-10-28 23:50:28.408 301 18173.73 77.67 52784.13 88888.00 2006-10-28 23:50:28.908 301 18173.82 77.61 52784.11 88888.00 2006-10-28 23:50:29.408 301 18173.90 77.55 52784.13 88888.00 2006-10-28 23:50:29.908 301 18173.95 77.55 52784.18 88888.00 2006-10-28 23:50:30.408 301 18173.89 77.61 52784.27 88888.00 2006-10-28 23:50:30.908 301 18173.79 77.58 52784.31 88888.00 2006-10-28 23:50:31.408 301 18173.63 77.65 52784.20 88888.00 2006-10-28 23:50:31.908 301 18173.67 77.65 52784.16 88888.00 2006-10-28 23:50:32.408 301 18173.68 77.66 52784.11 88888.00 2006-10-28 23:50:32.908 301 18173.69 77.66 52784.05 88888.00 2006-10-28 23:50:33.408 301 18173.74 77.57 52784.00 88888.00 2006-10-28 23:50:33.908 301 18173.85 77.65 52784.10 88888.00 2006-10-28 23:50:34.408 301 18173.75 77.65 52784.18 88888.00 2006-10-28 23:50:34.908 301 18173.69 77.62 52784.15 88888.00 2006-10-28 23:50:35.408 301 18173.78 77.59 52784.16 88888.00 2006-10-28 23:50:35.908 301 18173.82 77.54 52784.11 88888.00 2006-10-28 23:50:36.408 301 18173.84 77.55 52784.19 88888.00 2006-10-28 23:50:36.908 301 18173.64 77.69 52784.23 88888.00 2006-10-28 23:50:37.408 301 18173.54 77.78 52784.17 88888.00 2006-10-28 23:50:37.908 301 18173.46 77.83 52784.22 88888.00 2006-10-28 23:50:38.408 301 18173.42 77.80 52784.26 88888.00 2006-10-28 23:50:38.908 301 18173.50 77.79 52784.29 88888.00 2006-10-28 23:50:39.408 301 18173.59 77.78 52784.27 88888.00 2006-10-28 23:50:39.908 301 18173.59 77.75 52784.34 88888.00 2006-10-28 23:50:40.408 301 18173.57 77.69 52784.38 88888.00 2006-10-28 23:50:40.908 301 18173.72 77.61 52784.43 88888.00 2006-10-28 23:50:41.408 301 18173.79 77.50 52784.41 88888.00 2006-10-28 23:50:41.908 301 18173.90 77.50 52784.43 88888.00 2006-10-28 23:50:42.408 301 18173.79 77.55 52784.34 88888.00 2006-10-28 23:50:42.908 301 18173.78 77.48 52784.42 88888.00 2006-10-28 23:50:43.408 301 18173.80 77.49 52784.48 88888.00 2006-10-28 23:50:43.908 301 18173.79 77.46 52784.44 88888.00 2006-10-28 23:50:44.408 301 18173.78 77.42 52784.43 88888.00 2006-10-28 23:50:44.908 301 18173.74 77.54 52784.41 88888.00 2006-10-28 23:50:45.408 301 18173.72 77.62 52784.43 88888.00 2006-10-28 23:50:45.908 301 18173.67 77.62 52784.42 88888.00 2006-10-28 23:50:46.408 301 18173.72 77.56 52784.27 88888.00 2006-10-28 23:50:46.908 301 18173.69 77.58 52784.28 88888.00 2006-10-28 23:50:47.408 301 18173.70 77.49 52784.40 88888.00 2006-10-28 23:50:47.908 301 18173.74 77.53 52784.32 88888.00 2006-10-28 23:50:48.408 301 18173.68 77.59 52784.26 88888.00 2006-10-28 23:50:48.908 301 18173.60 77.62 52784.21 88888.00 2006-10-28 23:50:49.408 301 18173.63 77.59 52784.27 88888.00 2006-10-28 23:50:49.908 301 18173.71 77.54 52784.21 88888.00 2006-10-28 23:50:50.408 301 18173.83 77.45 52784.20 88888.00 2006-10-28 23:50:50.908 301 18173.89 77.40 52784.16 88888.00 2006-10-28 23:50:51.408 301 18173.69 77.45 52784.15 88888.00 2006-10-28 23:50:51.908 301 18173.64 77.46 52784.23 88888.00 2006-10-28 23:50:52.408 301 18173.83 77.45 52784.26 88888.00 2006-10-28 23:50:52.908 301 18173.85 77.49 52784.16 88888.00 2006-10-28 23:50:53.408 301 18173.86 77.52 52784.16 88888.00 2006-10-28 23:50:53.908 301 18173.89 77.40 52784.25 88888.00 2006-10-28 23:50:54.408 301 18174.07 77.40 52784.22 88888.00 2006-10-28 23:50:54.908 301 18174.12 77.51 52784.20 88888.00 2006-10-28 23:50:55.408 301 18173.96 77.54 52784.26 88888.00 2006-10-28 23:50:55.908 301 18173.96 77.41 52784.32 88888.00 2006-10-28 23:50:56.408 301 18173.95 77.03 52784.41 88888.00 2006-10-28 23:50:56.908 301 18173.94 77.00 52784.43 88888.00 2006-10-28 23:50:57.408 301 18173.88 77.13 52784.28 88888.00 2006-10-28 23:50:57.908 301 18173.88 77.22 52784.13 88888.00 2006-10-28 23:50:58.408 301 18173.85 77.13 52784.23 88888.00 2006-10-28 23:50:58.908 301 18173.67 77.11 52784.46 88888.00 2006-10-28 23:50:59.408 301 18173.64 77.11 52784.41 88888.00 2006-10-28 23:50:59.908 301 18173.73 77.20 52784.17 88888.00 2006-10-28 23:51:00.408 301 18173.77 77.12 52784.00 88888.00 2006-10-28 23:51:00.908 301 18173.80 77.10 52784.00 88888.00 2006-10-28 23:51:01.408 301 18173.81 77.05 52784.09 88888.00 2006-10-28 23:51:01.908 301 18173.90 77.03 52784.14 88888.00 2006-10-28 23:51:02.408 301 18173.90 76.86 52784.13 88888.00 2006-10-28 23:51:02.908 301 18173.77 76.87 52784.16 88888.00 2006-10-28 23:51:03.408 301 18173.80 76.98 52784.33 88888.00 2006-10-28 23:51:03.908 301 18173.85 76.99 52784.30 88888.00 2006-10-28 23:51:04.408 301 18173.69 76.97 52784.17 88888.00 2006-10-28 23:51:04.908 301 18173.59 76.89 52784.17 88888.00 2006-10-28 23:51:05.408 301 18173.61 76.90 52784.22 88888.00 2006-10-28 23:51:05.908 301 18173.68 76.91 52784.28 88888.00 2006-10-28 23:51:06.408 301 18173.65 76.88 52784.31 88888.00 2006-10-28 23:51:06.908 301 18173.70 76.87 52784.25 88888.00 2006-10-28 23:51:07.408 301 18173.80 76.80 52784.25 88888.00 2006-10-28 23:51:07.908 301 18173.85 76.81 52784.30 88888.00 2006-10-28 23:51:08.408 301 18173.93 76.83 52784.21 88888.00 2006-10-28 23:51:08.908 301 18173.85 76.79 52784.20 88888.00 2006-10-28 23:51:09.408 301 18173.84 76.79 52784.08 88888.00 2006-10-28 23:51:09.908 301 18173.78 76.79 52784.03 88888.00 2006-10-28 23:51:10.408 301 18173.72 76.69 52784.07 88888.00 2006-10-28 23:51:10.908 301 18173.80 76.65 52784.19 88888.00 2006-10-28 23:51:11.408 301 18173.79 76.65 52784.25 88888.00 2006-10-28 23:51:11.908 301 18173.94 76.68 52784.18 88888.00 2006-10-28 23:51:12.408 301 18173.73 76.64 52784.16 88888.00 2006-10-28 23:51:12.908 301 18173.57 76.57 52784.17 88888.00 2006-10-28 23:51:13.408 301 18173.61 76.61 52784.08 88888.00 2006-10-28 23:51:13.908 301 18173.63 76.65 52784.07 88888.00 2006-10-28 23:51:14.408 301 18173.64 76.67 52783.98 88888.00 2006-10-28 23:51:14.908 301 18173.75 76.57 52783.98 88888.00 2006-10-28 23:51:15.408 301 18173.69 76.66 52783.94 88888.00 2006-10-28 23:51:15.908 301 18173.64 76.70 52783.83 88888.00 2006-10-28 23:51:16.408 301 18173.61 76.65 52783.92 88888.00 2006-10-28 23:51:16.908 301 18173.52 76.59 52783.96 88888.00 2006-10-28 23:51:17.408 301 18173.60 76.64 52783.92 88888.00 2006-10-28 23:51:17.908 301 18173.68 76.65 52784.02 88888.00 2006-10-28 23:51:18.408 301 18173.59 76.59 52784.06 88888.00 2006-10-28 23:51:18.908 301 18173.60 76.50 52784.02 88888.00 2006-10-28 23:51:19.408 301 18173.61 76.55 52783.99 88888.00 2006-10-28 23:51:19.908 301 18173.45 76.54 52784.06 88888.00 2006-10-28 23:51:20.408 301 18173.42 76.52 52784.16 88888.00 2006-10-28 23:51:20.908 301 18173.61 76.53 52784.14 88888.00 2006-10-28 23:51:21.408 301 18173.59 76.59 52784.14 88888.00 2006-10-28 23:51:21.908 301 18173.61 76.62 52784.13 88888.00 2006-10-28 23:51:22.408 301 18173.56 76.61 52784.07 88888.00 2006-10-28 23:51:22.908 301 18173.60 76.59 52784.00 88888.00 2006-10-28 23:51:23.408 301 18173.63 76.54 52783.99 88888.00 2006-10-28 23:51:23.908 301 18173.57 76.49 52784.03 88888.00 2006-10-28 23:51:24.408 301 18173.43 76.53 52784.07 88888.00 2006-10-28 23:51:24.908 301 18173.50 76.46 52783.98 88888.00 2006-10-28 23:51:25.408 301 18173.46 76.36 52783.93 88888.00 2006-10-28 23:51:25.908 301 18173.45 76.34 52783.95 88888.00 2006-10-28 23:51:26.408 301 18173.49 76.36 52784.02 88888.00 2006-10-28 23:51:26.908 301 18173.60 76.41 52784.30 88888.00 2006-10-28 23:51:27.408 301 18173.50 76.44 52784.27 88888.00 2006-10-28 23:51:27.908 301 18173.52 76.44 52784.13 88888.00 2006-10-28 23:51:28.408 301 18173.64 76.53 52784.15 88888.00 2006-10-28 23:51:28.908 301 18173.49 76.49 52784.13 88888.00 2006-10-28 23:51:29.408 301 18173.49 76.39 52784.14 88888.00 2006-10-28 23:51:29.908 301 18173.43 76.42 52784.15 88888.00 2006-10-28 23:51:30.408 301 18173.39 76.43 52784.11 88888.00 2006-10-28 23:51:30.908 301 18173.51 76.40 52784.13 88888.00 2006-10-28 23:51:31.408 301 18173.85 76.41 52784.20 88888.00 2006-10-28 23:51:31.908 301 18174.05 76.41 52784.16 88888.00 2006-10-28 23:51:32.408 301 18174.12 76.34 52784.14 88888.00 2006-10-28 23:51:32.908 301 18174.04 76.26 52784.05 88888.00 2006-10-28 23:51:33.408 301 18173.85 76.28 52784.08 88888.00 2006-10-28 23:51:33.908 301 18173.74 76.38 52784.08 88888.00 2006-10-28 23:51:34.408 301 18173.71 76.43 52784.03 88888.00 2006-10-28 23:51:34.908 301 18173.59 76.36 52783.98 88888.00 2006-10-28 23:51:35.408 301 18173.61 76.31 52783.91 88888.00 2006-10-28 23:51:35.908 301 18173.61 76.24 52784.04 88888.00 2006-10-28 23:51:36.408 301 18173.71 76.31 52784.02 88888.00 2006-10-28 23:51:36.908 301 18173.68 76.31 52783.98 88888.00 2006-10-28 23:51:37.408 301 18173.50 76.24 52784.11 88888.00 2006-10-28 23:51:37.908 301 18173.46 76.14 52784.05 88888.00 2006-10-28 23:51:38.408 301 18173.48 76.05 52784.14 88888.00 2006-10-28 23:51:38.908 301 18173.53 75.98 52784.21 88888.00 2006-10-28 23:51:39.408 301 18173.52 76.00 52784.26 88888.00 2006-10-28 23:51:39.908 301 18173.60 76.06 52784.31 88888.00 2006-10-28 23:51:40.408 301 18173.63 76.02 52784.27 88888.00 2006-10-28 23:51:40.908 301 18173.67 75.88 52784.30 88888.00 2006-10-28 23:51:41.408 301 18173.63 75.84 52784.31 88888.00 2006-10-28 23:51:41.908 301 18173.77 75.90 52784.29 88888.00 2006-10-28 23:51:42.408 301 18173.73 75.97 52784.28 88888.00 2006-10-28 23:51:42.908 301 18173.64 75.97 52784.26 88888.00 2006-10-28 23:51:43.408 301 18173.69 76.06 52784.20 88888.00 2006-10-28 23:51:43.908 301 18173.56 76.00 52784.32 88888.00 2006-10-28 23:51:44.408 301 18173.59 75.94 52784.33 88888.00 2006-10-28 23:51:44.908 301 18173.68 75.88 52784.29 88888.00 2006-10-28 23:51:45.408 301 18173.58 75.87 52784.37 88888.00 2006-10-28 23:51:45.908 301 18173.57 75.92 52784.55 88888.00 2006-10-28 23:51:46.408 301 18173.60 76.01 52784.60 88888.00 2006-10-28 23:51:46.908 301 18173.70 75.97 52784.41 88888.00 2006-10-28 23:51:47.408 301 18173.59 75.86 52784.34 88888.00 2006-10-28 23:51:47.908 301 18173.49 75.87 52784.26 88888.00 2006-10-28 23:51:48.408 301 18173.47 75.91 52784.29 88888.00 2006-10-28 23:51:48.908 301 18173.45 75.87 52784.39 88888.00 2006-10-28 23:51:49.408 301 18173.46 75.88 52784.28 88888.00 2006-10-28 23:51:49.908 301 18173.52 75.79 52784.17 88888.00 2006-10-28 23:51:50.408 301 18173.53 75.75 52784.11 88888.00 2006-10-28 23:51:50.908 301 18173.53 75.70 52784.11 88888.00 2006-10-28 23:51:51.408 301 18173.50 75.69 52784.13 88888.00 2006-10-28 23:51:51.908 301 18173.46 75.64 52784.11 88888.00 2006-10-28 23:51:52.408 301 18173.51 75.53 52784.25 88888.00 2006-10-28 23:51:52.908 301 18173.52 75.65 52784.26 88888.00 2006-10-28 23:51:53.408 301 18173.50 75.73 52784.28 88888.00 2006-10-28 23:51:53.908 301 18173.59 75.73 52784.27 88888.00 2006-10-28 23:51:54.408 301 18173.42 75.74 52784.30 88888.00 2006-10-28 23:51:54.908 301 18173.28 75.76 52784.38 88888.00 2006-10-28 23:51:55.408 301 18173.35 75.67 52784.28 88888.00 2006-10-28 23:51:55.908 301 18173.56 75.73 52784.20 88888.00 2006-10-28 23:51:56.408 301 18173.63 75.83 52784.19 88888.00 2006-10-28 23:51:56.908 301 18173.62 75.77 52784.25 88888.00 2006-10-28 23:51:57.408 301 18173.63 75.66 52784.25 88888.00 2006-10-28 23:51:57.908 301 18173.68 75.56 52784.26 88888.00 2006-10-28 23:51:58.408 301 18173.52 75.55 52784.23 88888.00 2006-10-28 23:51:58.908 301 18173.53 75.50 52784.20 88888.00 2006-10-28 23:51:59.408 301 18173.54 75.51 52784.21 88888.00 2006-10-28 23:51:59.908 301 18173.61 75.56 52784.20 88888.00 2006-10-28 23:52:00.408 301 18173.65 75.56 52784.03 88888.00 2006-10-28 23:52:00.908 301 18173.46 75.56 52784.02 88888.00 2006-10-28 23:52:01.408 301 18173.52 75.51 52784.11 88888.00 2006-10-28 23:52:01.908 301 18173.70 75.46 52784.15 88888.00 2006-10-28 23:52:02.408 301 18173.70 75.51 52784.16 88888.00 2006-10-28 23:52:02.908 301 18173.60 75.52 52784.13 88888.00 2006-10-28 23:52:03.408 301 18173.64 75.55 52784.04 88888.00 2006-10-28 23:52:03.908 301 18173.64 75.59 52784.03 88888.00 2006-10-28 23:52:04.408 301 18173.69 75.57 52783.98 88888.00 2006-10-28 23:52:04.908 301 18173.60 75.55 52784.00 88888.00 2006-10-28 23:52:05.408 301 18173.61 75.55 52783.92 88888.00 2006-10-28 23:52:05.908 301 18173.56 75.61 52783.86 88888.00 2006-10-28 23:52:06.408 301 18173.62 75.51 52784.02 88888.00 2006-10-28 23:52:06.908 301 18173.67 75.45 52783.97 88888.00 2006-10-28 23:52:07.408 301 18173.57 75.48 52783.96 88888.00 2006-10-28 23:52:07.908 301 18173.59 75.51 52784.07 88888.00 2006-10-28 23:52:08.408 301 18173.53 75.52 52784.18 88888.00 2006-10-28 23:52:08.908 301 18173.53 75.50 52784.21 88888.00 2006-10-28 23:52:09.408 301 18173.62 75.53 52784.27 88888.00 2006-10-28 23:52:09.908 301 18173.58 75.50 52784.21 88888.00 2006-10-28 23:52:10.408 301 18173.52 75.49 52784.23 88888.00 2006-10-28 23:52:10.908 301 18173.52 75.44 52784.22 88888.00 2006-10-28 23:52:11.408 301 18173.62 75.49 52784.16 88888.00 2006-10-28 23:52:11.908 301 18173.69 75.57 52784.07 88888.00 2006-10-28 23:52:12.408 301 18173.78 75.67 52784.19 88888.00 2006-10-28 23:52:12.908 301 18173.78 75.65 52784.22 88888.00 2006-10-28 23:52:13.408 301 18173.85 75.58 52784.19 88888.00 2006-10-28 23:52:13.908 301 18173.79 75.51 52784.28 88888.00 2006-10-28 23:52:14.408 301 18173.85 75.42 52784.17 88888.00 2006-10-28 23:52:14.908 301 18173.73 75.43 52784.05 88888.00 2006-10-28 23:52:15.408 301 18173.70 75.45 52783.96 88888.00 2006-10-28 23:52:15.908 301 18173.78 75.43 52783.95 88888.00 2006-10-28 23:52:16.408 301 18173.88 75.47 52784.05 88888.00 2006-10-28 23:52:16.908 301 18173.78 75.41 52784.14 88888.00 2006-10-28 23:52:17.408 301 18173.74 75.31 52784.06 88888.00 2006-10-28 23:52:17.908 301 18173.77 75.31 52783.99 88888.00 2006-10-28 23:52:18.408 301 18173.93 75.34 52783.97 88888.00 2006-10-28 23:52:18.908 301 18173.96 75.37 52784.06 88888.00 2006-10-28 23:52:19.408 301 18174.05 75.25 52783.97 88888.00 2006-10-28 23:52:19.908 301 18173.93 75.33 52783.91 88888.00 2006-10-28 23:52:20.408 301 18173.90 75.35 52783.99 88888.00 2006-10-28 23:52:20.908 301 18174.02 75.30 52783.94 88888.00 2006-10-28 23:52:21.408 301 18174.05 75.37 52783.94 88888.00 2006-10-28 23:52:21.908 301 18174.18 75.37 52783.88 88888.00 2006-10-28 23:52:22.408 301 18174.15 75.32 52783.94 88888.00 2006-10-28 23:52:22.908 301 18174.00 75.19 52784.04 88888.00 2006-10-28 23:52:23.408 301 18174.05 75.17 52784.13 88888.00 2006-10-28 23:52:23.908 301 18174.05 75.19 52783.99 88888.00 2006-10-28 23:52:24.408 301 18174.10 75.29 52783.96 88888.00 2006-10-28 23:52:24.908 301 18174.08 75.30 52784.18 88888.00 2006-10-28 23:52:25.408 301 18174.03 75.24 52784.20 88888.00 2006-10-28 23:52:25.908 301 18174.02 75.20 52784.10 88888.00 2006-10-28 23:52:26.408 301 18174.10 75.28 52783.97 88888.00 2006-10-28 23:52:26.908 301 18174.16 75.28 52783.84 88888.00 2006-10-28 23:52:27.408 301 18174.12 75.26 52783.92 88888.00 2006-10-28 23:52:27.908 301 18174.17 75.25 52783.97 88888.00 2006-10-28 23:52:28.408 301 18174.17 75.29 52784.03 88888.00 2006-10-28 23:52:28.908 301 18174.12 75.32 52783.98 88888.00 2006-10-28 23:52:29.408 301 18174.21 75.33 52784.00 88888.00 2006-10-28 23:52:29.908 301 18174.24 75.24 52783.98 88888.00 2006-10-28 23:52:30.408 301 18174.16 75.28 52783.99 88888.00 2006-10-28 23:52:30.908 301 18174.19 75.36 52783.98 88888.00 2006-10-28 23:52:31.408 301 18174.25 75.31 52783.92 88888.00 2006-10-28 23:52:31.908 301 18174.22 75.24 52783.95 88888.00 2006-10-28 23:52:32.408 301 18174.15 75.23 52783.96 88888.00 2006-10-28 23:52:32.908 301 18174.18 75.36 52783.94 88888.00 2006-10-28 23:52:33.408 301 18174.32 75.31 52783.93 88888.00 2006-10-28 23:52:33.908 301 18174.16 75.17 52783.96 88888.00 2006-10-28 23:52:34.408 301 18174.14 75.18 52783.92 88888.00 2006-10-28 23:52:34.908 301 18174.15 75.53 52783.92 88888.00 2006-10-28 23:52:35.408 301 18174.13 75.65 52783.98 88888.00 2006-10-28 23:52:35.908 301 18174.12 75.58 52783.98 88888.00 2006-10-28 23:52:36.408 301 18174.14 75.50 52783.80 88888.00 2006-10-28 23:52:36.908 301 18174.17 75.51 52783.82 88888.00 2006-10-28 23:52:37.408 301 18174.15 75.57 52783.79 88888.00 2006-10-28 23:52:37.908 301 18174.17 75.63 52783.73 88888.00 2006-10-28 23:52:38.408 301 18174.14 75.66 52783.86 88888.00 2006-10-28 23:52:38.908 301 18174.00 75.53 52783.98 88888.00 2006-10-28 23:52:39.408 301 18173.96 75.53 52783.98 88888.00 2006-10-28 23:52:39.908 301 18173.97 75.51 52783.95 88888.00 2006-10-28 23:52:40.408 301 18173.81 75.53 52783.95 88888.00 2006-10-28 23:52:40.908 301 18173.75 75.64 52784.06 88888.00 2006-10-28 23:52:41.408 301 18173.78 75.66 52783.98 88888.00 2006-10-28 23:52:41.908 301 18173.71 75.70 52783.88 88888.00 2006-10-28 23:52:42.408 301 18173.75 75.77 52783.81 88888.00 2006-10-28 23:52:42.908 301 18173.85 75.78 52783.81 88888.00 2006-10-28 23:52:43.408 301 18173.82 75.79 52783.90 88888.00 2006-10-28 23:52:43.908 301 18173.85 75.80 52783.90 88888.00 2006-10-28 23:52:44.408 301 18173.90 75.81 52783.94 88888.00 2006-10-28 23:52:44.908 301 18173.81 75.70 52783.90 88888.00 2006-10-28 23:52:45.408 301 18173.81 75.66 52783.75 88888.00 2006-10-28 23:52:45.908 301 18173.83 75.64 52783.86 88888.00 2006-10-28 23:52:46.408 301 18173.85 75.66 52783.91 88888.00 2006-10-28 23:52:46.908 301 18173.80 75.63 52783.86 88888.00 2006-10-28 23:52:47.408 301 18173.70 75.62 52783.84 88888.00 2006-10-28 23:52:47.908 301 18173.70 75.58 52783.85 88888.00 2006-10-28 23:52:48.408 301 18173.68 75.56 52783.85 88888.00 2006-10-28 23:52:48.908 301 18173.88 75.59 52783.78 88888.00 2006-10-28 23:52:49.408 301 18173.86 75.59 52783.81 88888.00 2006-10-28 23:52:49.908 301 18173.79 75.59 52783.86 88888.00 2006-10-28 23:52:50.408 301 18173.83 75.58 52783.87 88888.00 2006-10-28 23:52:50.908 301 18173.88 75.73 52783.80 88888.00 2006-10-28 23:52:51.408 301 18173.89 75.83 52783.73 88888.00 2006-10-28 23:52:51.908 301 18173.81 75.76 52783.78 88888.00 2006-10-28 23:52:52.408 301 18173.78 75.75 52783.86 88888.00 2006-10-28 23:52:52.908 301 18173.71 75.71 52783.88 88888.00 2006-10-28 23:52:53.408 301 18173.84 75.73 52783.88 88888.00 2006-10-28 23:52:53.908 301 18173.84 75.74 52783.97 88888.00 2006-10-28 23:52:54.408 301 18173.86 75.73 52783.93 88888.00 2006-10-28 23:52:54.908 301 18173.92 75.79 52783.92 88888.00 2006-10-28 23:52:55.408 301 18173.93 75.81 52783.92 88888.00 2006-10-28 23:52:55.908 301 18173.82 75.80 52783.91 88888.00 2006-10-28 23:52:56.408 301 18173.79 75.81 52783.82 88888.00 2006-10-28 23:52:56.908 301 18173.68 75.78 52783.93 88888.00 2006-10-28 23:52:57.408 301 18173.71 75.76 52783.87 88888.00 2006-10-28 23:52:57.908 301 18173.85 75.78 52783.69 88888.00 2006-10-28 23:52:58.408 301 18173.81 75.78 52783.79 88888.00 2006-10-28 23:52:58.908 301 18173.78 75.68 52783.76 88888.00 2006-10-28 23:52:59.408 301 18173.77 75.68 52783.84 88888.00 2006-10-28 23:52:59.908 301 18173.68 75.87 52783.90 88888.00 2006-10-28 23:53:00.408 301 18173.75 76.02 52783.70 88888.00 2006-10-28 23:53:00.908 301 18173.70 76.04 52783.65 88888.00 2006-10-28 23:53:01.408 301 18173.78 75.97 52783.74 88888.00 2006-10-28 23:53:01.908 301 18173.71 75.94 52783.75 88888.00 2006-10-28 23:53:02.408 301 18173.71 75.89 52783.72 88888.00 2006-10-28 23:53:02.908 301 18173.62 75.89 52783.78 88888.00 2006-10-28 23:53:03.408 301 18173.57 75.88 52783.90 88888.00 2006-10-28 23:53:03.908 301 18173.59 75.87 52783.93 88888.00 2006-10-28 23:53:04.408 301 18173.74 75.85 52783.86 88888.00 2006-10-28 23:53:04.908 301 18173.70 75.73 52783.82 88888.00 2006-10-28 23:53:05.408 301 18173.69 75.63 52783.68 88888.00 2006-10-28 23:53:05.908 301 18173.77 75.63 52783.70 88888.00 2006-10-28 23:53:06.408 301 18173.71 75.72 52783.75 88888.00 2006-10-28 23:53:06.908 301 18173.67 75.78 52783.82 88888.00 2006-10-28 23:53:07.408 301 18173.68 75.76 52783.88 88888.00 2006-10-28 23:53:07.908 301 18173.65 75.71 52783.76 88888.00 2006-10-28 23:53:08.408 301 18173.67 75.72 52783.73 88888.00 2006-10-28 23:53:08.908 301 18173.74 75.79 52783.65 88888.00 2006-10-28 23:53:09.408 301 18173.71 75.80 52783.63 88888.00 2006-10-28 23:53:09.908 301 18173.74 75.82 52783.79 88888.00 2006-10-28 23:53:10.408 301 18173.78 75.87 52783.94 88888.00 2006-10-28 23:53:10.908 301 18173.92 75.89 52783.88 88888.00 2006-10-28 23:53:11.408 301 18173.86 75.88 52783.80 88888.00 2006-10-28 23:53:11.908 301 18173.72 75.89 52783.62 88888.00 2006-10-28 23:53:12.408 301 18173.72 75.99 52783.73 88888.00 2006-10-28 23:53:12.908 301 18173.67 76.00 52783.62 88888.00 2006-10-28 23:53:13.408 301 18173.68 75.98 52783.45 88888.00 2006-10-28 23:53:13.908 301 18173.80 75.94 52783.53 88888.00 2006-10-28 23:53:14.408 301 18173.71 75.95 52783.63 88888.00 2006-10-28 23:53:14.908 301 18173.80 75.90 52783.60 88888.00 2006-10-28 23:53:15.408 301 18173.70 75.87 52783.50 88888.00 2006-10-28 23:53:15.908 301 18173.70 76.00 52783.40 88888.00 2006-10-28 23:53:16.408 301 18173.62 76.07 52783.50 88888.00 2006-10-28 23:53:16.908 301 18173.59 76.02 52783.57 88888.00 2006-10-28 23:53:17.408 301 18173.50 75.99 52783.58 88888.00 2006-10-28 23:53:17.908 301 18173.52 76.05 52783.67 88888.00 2006-10-28 23:53:18.408 301 18173.52 76.08 52783.62 88888.00 2006-10-28 23:53:18.908 301 18173.59 76.08 52783.60 88888.00 2006-10-28 23:53:19.408 301 18173.67 76.09 52783.61 88888.00 2006-10-28 23:53:19.908 301 18173.68 76.12 52783.62 88888.00 2006-10-28 23:53:20.408 301 18173.61 76.14 52783.76 88888.00 2006-10-28 23:53:20.908 301 18173.62 76.18 52783.91 88888.00 2006-10-28 23:53:21.408 301 18173.61 76.20 52783.86 88888.00 2006-10-28 23:53:21.908 301 18173.67 76.15 52783.78 88888.00 2006-10-28 23:53:22.408 301 18173.70 76.06 52783.73 88888.00 2006-10-28 23:53:22.908 301 18173.71 76.03 52783.79 88888.00 2006-10-28 23:53:23.408 301 18173.54 76.04 52783.84 88888.00 2006-10-28 23:53:23.908 301 18173.51 76.06 52783.87 88888.00 2006-10-28 23:53:24.408 301 18173.56 76.06 52783.86 88888.00 2006-10-28 23:53:24.908 301 18173.50 76.12 52783.78 88888.00 2006-10-28 23:53:25.408 301 18173.69 76.20 52783.79 88888.00 2006-10-28 23:53:25.908 301 18173.60 76.31 52783.70 88888.00 2006-10-28 23:53:26.408 301 18173.47 76.18 52783.63 88888.00 2006-10-28 23:53:26.908 301 18173.46 76.13 52783.62 88888.00 2006-10-28 23:53:27.408 301 18173.47 76.14 52783.58 88888.00 2006-10-28 23:53:27.908 301 18173.49 76.12 52783.60 88888.00 2006-10-28 23:53:28.408 301 18173.43 76.16 52783.65 88888.00 2006-10-28 23:53:28.908 301 18173.39 76.20 52783.79 88888.00 2006-10-28 23:53:29.408 301 18173.51 76.17 52783.80 88888.00 2006-10-28 23:53:29.908 301 18173.61 76.21 52783.85 88888.00 2006-10-28 23:53:30.408 301 18173.52 76.19 52783.95 88888.00 2006-10-28 23:53:30.908 301 18173.52 76.21 52783.98 88888.00 2006-10-28 23:53:31.408 301 18173.46 76.23 52784.00 88888.00 2006-10-28 23:53:31.908 301 18173.35 76.31 52783.91 88888.00 2006-10-28 23:53:32.408 301 18173.43 76.31 52783.82 88888.00 2006-10-28 23:53:32.908 301 18173.41 76.18 52783.73 88888.00 2006-10-28 23:53:33.408 301 18173.32 76.09 52783.64 88888.00 2006-10-28 23:53:33.908 301 18173.39 76.07 52783.67 88888.00 2006-10-28 23:53:34.408 301 18173.60 76.14 52783.68 88888.00 2006-10-28 23:53:34.908 301 18173.60 76.26 52783.80 88888.00 2006-10-28 23:53:35.408 301 18173.54 76.28 52783.86 88888.00 2006-10-28 23:53:35.908 301 18173.58 76.33 52783.96 88888.00 2006-10-28 23:53:36.408 301 18173.58 76.33 52783.91 88888.00 2006-10-28 23:53:36.908 301 18173.49 76.30 52783.79 88888.00 2006-10-28 23:53:37.408 301 18173.37 76.23 52783.80 88888.00 2006-10-28 23:53:37.908 301 18173.35 76.31 52783.85 88888.00 2006-10-28 23:53:38.408 301 18173.41 76.34 52783.87 88888.00 2006-10-28 23:53:38.908 301 18173.43 76.39 52783.94 88888.00 2006-10-28 23:53:39.408 301 18173.41 76.44 52783.92 88888.00 2006-10-28 23:53:39.908 301 18173.43 76.45 52784.03 88888.00 2006-10-28 23:53:40.408 301 18173.43 76.34 52784.07 88888.00 2006-10-28 23:53:40.908 301 18173.42 76.31 52783.96 88888.00 2006-10-28 23:53:41.408 301 18173.37 76.38 52783.96 88888.00 2006-10-28 23:53:41.908 301 18173.37 76.58 52783.99 88888.00 2006-10-28 23:53:42.408 301 18173.36 76.68 52784.03 88888.00 2006-10-28 23:53:42.908 301 18173.56 76.79 52783.98 88888.00 2006-10-28 23:53:43.408 301 18173.59 76.81 52784.03 88888.00 2006-10-28 23:53:43.908 301 18173.43 76.78 52783.96 88888.00 2006-10-28 23:53:44.408 301 18173.50 76.86 52783.95 88888.00 2006-10-28 23:53:44.908 301 18173.37 76.94 52784.08 88888.00 2006-10-28 23:53:45.408 301 18173.45 76.88 52784.07 88888.00 2006-10-28 23:53:45.908 301 18173.41 76.81 52784.03 88888.00 2006-10-28 23:53:46.408 301 18173.50 76.80 52784.00 88888.00 2006-10-28 23:53:46.908 301 18173.47 76.78 52783.92 88888.00 2006-10-28 23:53:47.408 301 18173.46 76.79 52783.92 88888.00 2006-10-28 23:53:47.908 301 18173.36 76.92 52783.92 88888.00 2006-10-28 23:53:48.408 301 18173.46 76.91 52784.02 88888.00 2006-10-28 23:53:48.908 301 18173.47 76.90 52784.09 88888.00 2006-10-28 23:53:49.408 301 18173.42 76.91 52784.13 88888.00 2006-10-28 23:53:49.908 301 18173.40 76.97 52784.14 88888.00 2006-10-28 23:53:50.408 301 18173.52 77.03 52784.05 88888.00 2006-10-28 23:53:50.908 301 18173.59 77.12 52784.04 88888.00 2006-10-28 23:53:51.408 301 18173.47 77.17 52784.05 88888.00 2006-10-28 23:53:51.908 301 18173.47 77.15 52784.10 88888.00 2006-10-28 23:53:52.408 301 18173.45 77.11 52784.11 88888.00 2006-10-28 23:53:52.908 301 18173.35 77.06 52784.21 88888.00 2006-10-28 23:53:53.408 301 18173.43 77.00 52784.17 88888.00 2006-10-28 23:53:53.908 301 18173.60 77.05 52784.20 88888.00 2006-10-28 23:53:54.408 301 18173.61 77.00 52784.13 88888.00 2006-10-28 23:53:54.908 301 18173.52 77.07 52784.09 88888.00 2006-10-28 23:53:55.408 301 18173.52 77.20 52784.10 88888.00 2006-10-28 23:53:55.908 301 18173.53 77.21 52784.17 88888.00 2006-10-28 23:53:56.408 301 18173.62 77.25 52784.20 88888.00 2006-10-28 23:53:56.908 301 18173.58 77.15 52784.22 88888.00 2006-10-28 23:53:57.408 301 18173.58 77.17 52784.27 88888.00 2006-10-28 23:53:57.908 301 18173.57 77.22 52784.20 88888.00 2006-10-28 23:53:58.408 301 18173.52 77.25 52784.18 88888.00 2006-10-28 23:53:58.908 301 18173.45 77.21 52784.17 88888.00 2006-10-28 23:53:59.408 301 18173.48 77.21 52784.10 88888.00 2006-10-28 23:53:59.908 301 18173.56 77.18 52784.11 88888.00 2006-10-28 23:54:00.408 301 18173.45 77.29 52784.19 88888.00 2006-10-28 23:54:00.908 301 18173.56 77.23 52784.17 88888.00 2006-10-28 23:54:01.408 301 18173.53 77.30 52784.14 88888.00 2006-10-28 23:54:01.908 301 18173.53 77.31 52784.10 88888.00 2006-10-28 23:54:02.408 301 18173.45 77.28 52783.97 88888.00 2006-10-28 23:54:02.908 301 18173.42 77.33 52784.10 88888.00 2006-10-28 23:54:03.408 301 18173.41 77.40 52784.14 88888.00 2006-10-28 23:54:03.908 301 18173.47 77.53 52784.18 88888.00 2006-10-28 23:54:04.408 301 18173.63 77.48 52784.19 88888.00 2006-10-28 23:54:04.908 301 18173.52 77.40 52784.15 88888.00 2006-10-28 23:54:05.408 301 18173.50 77.46 52784.09 88888.00 2006-10-28 23:54:05.908 301 18173.57 77.50 52783.97 88888.00 2006-10-28 23:54:06.408 301 18173.56 77.50 52784.05 88888.00 2006-10-28 23:54:06.908 301 18173.67 77.45 52784.17 88888.00 2006-10-28 23:54:07.408 301 18173.68 77.51 52784.21 88888.00 2006-10-28 23:54:07.908 301 18173.57 77.49 52784.26 88888.00 2006-10-28 23:54:08.408 301 18173.56 77.54 52784.31 88888.00 2006-10-28 23:54:08.908 301 18173.56 77.62 52784.38 88888.00 2006-10-28 23:54:09.408 301 18173.56 77.63 52784.42 88888.00 2006-10-28 23:54:09.908 301 18173.72 77.62 52784.29 88888.00 2006-10-28 23:54:10.408 301 18173.73 77.59 52784.20 88888.00 2006-10-28 23:54:10.908 301 18173.75 77.55 52784.17 88888.00 2006-10-28 23:54:11.408 301 18173.80 77.54 52784.23 88888.00 2006-10-28 23:54:11.908 301 18173.91 77.57 52784.26 88888.00 2006-10-28 23:54:12.408 301 18173.88 77.68 52784.26 88888.00 2006-10-28 23:54:12.908 301 18173.94 77.79 52784.29 88888.00 2006-10-28 23:54:13.408 301 18173.99 77.79 52784.23 88888.00 2006-10-28 23:54:13.908 301 18174.07 77.82 52784.08 88888.00 2006-10-28 23:54:14.408 301 18174.23 77.81 52784.04 88888.00 2006-10-28 23:54:14.908 301 18174.13 77.86 52784.07 88888.00 2006-10-28 23:54:15.408 301 18174.01 77.88 52784.14 88888.00 2006-10-28 23:54:15.908 301 18173.94 77.88 52784.20 88888.00 2006-10-28 23:54:16.408 301 18173.96 77.90 52784.11 88888.00 2006-10-28 23:54:16.908 301 18174.12 77.95 52784.06 88888.00 2006-10-28 23:54:17.408 301 18174.13 77.85 52784.04 88888.00 2006-10-28 23:54:17.908 301 18174.10 77.77 52784.09 88888.00 2006-10-28 23:54:18.408 301 18174.22 77.78 52784.08 88888.00 2006-10-28 23:54:18.908 301 18174.08 77.79 52783.96 88888.00 2006-10-28 23:54:19.408 301 18174.03 77.73 52784.07 88888.00 2006-10-28 23:54:19.908 301 18174.13 77.72 52784.14 88888.00 2006-10-28 23:54:20.408 301 18174.15 77.66 52784.21 88888.00 2006-10-28 23:54:20.908 301 18174.19 77.63 52784.21 88888.00 2006-10-28 23:54:21.408 301 18174.21 77.55 52784.22 88888.00 2006-10-28 23:54:21.908 301 18174.34 77.61 52784.20 88888.00 2006-10-28 23:54:22.408 301 18174.38 77.68 52784.21 88888.00 2006-10-28 23:54:22.908 301 18174.21 77.64 52784.22 88888.00 2006-10-28 23:54:23.408 301 18174.22 77.61 52784.08 88888.00 2006-10-28 23:54:23.908 301 18174.21 77.55 52784.09 88888.00 2006-10-28 23:54:24.408 301 18174.25 77.66 52784.00 88888.00 2006-10-28 23:54:24.908 301 18174.23 77.65 52783.94 88888.00 2006-10-28 23:54:25.408 301 18174.33 77.56 52783.88 88888.00 2006-10-28 23:54:25.908 301 18174.40 77.55 52783.83 88888.00 2006-10-28 23:54:26.408 301 18174.40 77.59 52783.91 88888.00 2006-10-28 23:54:26.908 301 18174.39 77.66 52784.06 88888.00 2006-10-28 23:54:27.408 301 18174.36 77.63 52784.05 88888.00 2006-10-28 23:54:27.908 301 18174.37 77.68 52784.03 88888.00 2006-10-28 23:54:28.408 301 18174.38 77.65 52784.02 88888.00 2006-10-28 23:54:28.908 301 18174.38 77.69 52784.03 88888.00 2006-10-28 23:54:29.408 301 18174.25 77.83 52783.98 88888.00 2006-10-28 23:54:29.908 301 18174.27 77.88 52784.00 88888.00 2006-10-28 23:54:30.408 301 18174.39 77.91 52784.08 88888.00 2006-10-28 23:54:30.908 301 18174.46 77.90 52784.15 88888.00 2006-10-28 23:54:31.408 301 18174.44 77.89 52784.10 88888.00 2006-10-28 23:54:31.908 301 18174.50 77.77 52784.10 88888.00 2006-10-28 23:54:32.408 301 18174.47 77.74 52784.16 88888.00 2006-10-28 23:54:32.908 301 18174.47 77.86 52784.15 88888.00 2006-10-28 23:54:33.408 301 18174.46 77.87 52784.06 88888.00 2006-10-28 23:54:33.908 301 18174.46 77.79 52784.11 88888.00 2006-10-28 23:54:34.408 301 18174.46 77.69 52784.15 88888.00 2006-10-28 23:54:34.908 301 18174.46 77.71 52784.15 88888.00 2006-10-28 23:54:35.408 301 18174.51 77.75 52784.14 88888.00 2006-10-28 23:54:35.908 301 18174.60 77.80 52784.16 88888.00 2006-10-28 23:54:36.408 301 18174.47 77.85 52784.15 88888.00 2006-10-28 23:54:36.908 301 18174.40 77.84 52784.15 88888.00 2006-10-28 23:54:37.408 301 18174.47 77.87 52784.22 88888.00 2006-10-28 23:54:37.908 301 18174.62 77.87 52784.31 88888.00 2006-10-28 23:54:38.408 301 18174.67 77.87 52784.22 88888.00 2006-10-28 23:54:38.908 301 18174.57 77.71 52784.11 88888.00 2006-10-28 23:54:39.408 301 18174.56 77.67 52784.09 88888.00 2006-10-28 23:54:39.908 301 18174.60 77.63 52784.03 88888.00 2006-10-28 23:54:40.408 301 18174.57 77.64 52784.04 88888.00 2006-10-28 23:54:40.908 301 18174.64 77.79 52784.10 88888.00 2006-10-28 23:54:41.408 301 18174.47 77.77 52784.04 88888.00 2006-10-28 23:54:41.908 301 18174.59 77.77 52784.06 88888.00 2006-10-28 23:54:42.408 301 18174.58 77.78 52784.03 88888.00 2006-10-28 23:54:42.908 301 18174.43 77.82 52784.03 88888.00 2006-10-28 23:54:43.408 301 18174.61 77.87 52783.85 88888.00 2006-10-28 23:54:43.908 301 18174.62 77.82 52783.82 88888.00 2006-10-28 23:54:44.408 301 18174.64 77.75 52783.95 88888.00 2006-10-28 23:54:44.908 301 18174.62 77.67 52783.96 88888.00 2006-10-28 23:54:45.408 301 18174.61 77.68 52784.04 88888.00 2006-10-28 23:54:45.908 301 18174.65 77.61 52784.03 88888.00 2006-10-28 23:54:46.408 301 18174.64 77.58 52783.99 88888.00 2006-10-28 23:54:46.908 301 18174.79 77.65 52783.93 88888.00 2006-10-28 23:54:47.408 301 18174.76 77.57 52783.97 88888.00 2006-10-28 23:54:47.908 301 18174.65 77.52 52784.02 88888.00 2006-10-28 23:54:48.408 301 18174.62 77.53 52784.07 88888.00 2006-10-28 23:54:48.908 301 18174.57 77.62 52784.03 88888.00 2006-10-28 23:54:49.408 301 18174.59 77.70 52783.97 88888.00 2006-10-28 23:54:49.908 301 18174.71 77.68 52783.95 88888.00 2006-10-28 23:54:50.408 301 18174.65 77.53 52783.95 88888.00 2006-10-28 23:54:50.908 301 18174.62 77.44 52783.94 88888.00 2006-10-28 23:54:51.408 301 18174.58 77.39 52784.04 88888.00 2006-10-28 23:54:51.908 301 18174.60 77.40 52784.09 88888.00 2006-10-28 23:54:52.408 301 18174.78 77.44 52784.18 88888.00 2006-10-28 23:54:52.908 301 18174.76 77.41 52784.23 88888.00 2006-10-28 23:54:53.408 301 18174.62 77.32 52784.22 88888.00 2006-10-28 23:54:53.908 301 18174.60 77.16 52784.23 88888.00 2006-10-28 23:54:54.408 301 18174.45 77.17 52784.10 88888.00 2006-10-28 23:54:54.908 301 18174.36 77.11 52784.10 88888.00 2006-10-28 23:54:55.408 301 18174.29 77.03 52784.23 88888.00 2006-10-28 23:54:55.908 301 18174.58 77.02 52784.21 88888.00 2006-10-28 23:54:56.408 301 18174.77 77.01 52784.20 88888.00 2006-10-28 23:54:56.908 301 18174.57 77.02 52784.11 88888.00 2006-10-28 23:54:57.408 301 18174.47 76.96 52784.09 88888.00 2006-10-28 23:54:57.908 301 18174.55 77.00 52784.19 88888.00 2006-10-28 23:54:58.408 301 18174.51 77.02 52784.28 88888.00 2006-10-28 23:54:58.908 301 18174.45 77.07 52784.34 88888.00 2006-10-28 23:54:59.408 301 18174.43 77.05 52784.43 88888.00 2006-10-28 23:54:59.908 301 18174.29 76.99 52784.39 88888.00 2006-10-28 23:55:00.408 301 18174.29 76.97 52784.36 88888.00 2006-10-28 23:55:00.908 301 18174.27 77.05 52784.33 88888.00 2006-10-28 23:55:01.408 301 18174.30 77.08 52784.37 88888.00 2006-10-28 23:55:01.908 301 18174.26 77.03 52784.55 88888.00 2006-10-28 23:55:02.408 301 18174.29 76.97 52784.41 88888.00 2006-10-28 23:55:02.908 301 18174.28 77.02 52784.37 88888.00 2006-10-28 23:55:03.408 301 18174.18 76.98 52784.34 88888.00 2006-10-28 23:55:03.908 301 18174.17 76.97 52784.39 88888.00 2006-10-28 23:55:04.408 301 18174.24 77.02 52784.30 88888.00 2006-10-28 23:55:04.908 301 18174.18 77.03 52784.23 88888.00 2006-10-28 23:55:05.408 301 18174.23 76.91 52784.28 88888.00 2006-10-28 23:55:05.908 301 18174.37 76.90 52784.28 88888.00 2006-10-28 23:55:06.408 301 18174.47 76.87 52784.40 88888.00 2006-10-28 23:55:06.908 301 18174.14 76.84 52784.40 88888.00 2006-10-28 23:55:07.408 301 18174.00 76.81 52784.38 88888.00 2006-10-28 23:55:07.908 301 18173.94 76.83 52784.49 88888.00 2006-10-28 23:55:08.408 301 18173.88 76.81 52784.44 88888.00 2006-10-28 23:55:08.908 301 18173.88 76.77 52784.37 88888.00 2006-10-28 23:55:09.408 301 18173.91 76.84 52784.41 88888.00 2006-10-28 23:55:09.908 301 18173.92 76.92 52784.45 88888.00 2006-10-28 23:55:10.408 301 18173.89 76.94 52784.51 88888.00 2006-10-28 23:55:10.908 301 18173.92 76.82 52784.49 88888.00 2006-10-28 23:55:11.408 301 18173.99 76.77 52784.46 88888.00 2006-10-28 23:55:11.908 301 18174.02 76.79 52784.46 88888.00 2006-10-28 23:55:12.408 301 18173.90 76.82 52784.37 88888.00 2006-10-28 23:55:12.908 301 18173.88 76.78 52784.30 88888.00 2006-10-28 23:55:13.408 301 18173.88 76.78 52784.30 88888.00 2006-10-28 23:55:13.908 301 18173.79 76.77 52784.27 88888.00 2006-10-28 23:55:14.408 301 18173.74 76.79 52784.38 88888.00 2006-10-28 23:55:14.908 301 18173.64 76.81 52784.38 88888.00 2006-10-28 23:55:15.408 301 18173.68 76.89 52784.40 88888.00 2006-10-28 23:55:15.908 301 18173.61 76.89 52784.44 88888.00 2006-10-28 23:55:16.408 301 18173.67 76.79 52784.46 88888.00 2006-10-28 23:55:16.908 301 18173.70 76.81 52784.39 88888.00 2006-10-28 23:55:17.408 301 18173.74 76.73 52784.31 88888.00 2006-10-28 23:55:17.908 301 18173.68 76.75 52784.21 88888.00 2006-10-28 23:55:18.408 301 18173.58 76.75 52784.19 88888.00 2006-10-28 23:55:18.908 301 18173.56 76.70 52784.29 88888.00 2006-10-28 23:55:19.408 301 18173.63 76.74 52784.39 88888.00 2006-10-28 23:55:19.908 301 18173.60 76.76 52784.42 88888.00 2006-10-28 23:55:20.408 301 18173.63 76.73 52784.31 88888.00 2006-10-28 23:55:20.908 301 18173.67 76.84 52784.37 88888.00 2006-10-28 23:55:21.408 301 18173.63 76.94 52784.38 88888.00 2006-10-28 23:55:21.908 301 18173.63 76.92 52784.33 88888.00 2006-10-28 23:55:22.408 301 18173.59 76.86 52784.38 88888.00 2006-10-28 23:55:22.908 301 18173.71 76.84 52784.33 88888.00 2006-10-28 23:55:23.408 301 18173.62 76.83 52784.31 88888.00 2006-10-28 23:55:23.908 301 18173.58 76.90 52784.28 88888.00 2006-10-28 23:55:24.408 301 18173.59 76.92 52784.29 88888.00 2006-10-28 23:55:24.908 301 18173.56 76.91 52784.34 88888.00 2006-10-28 23:55:25.408 301 18173.52 76.89 52784.33 88888.00 2006-10-28 23:55:25.908 301 18173.53 76.90 52784.36 88888.00 2006-10-28 23:55:26.408 301 18173.77 76.87 52784.46 88888.00 2006-10-28 23:55:26.908 301 18173.62 76.97 52784.51 88888.00 2006-10-28 23:55:27.408 301 18173.52 76.86 52784.46 88888.00 2006-10-28 23:55:27.908 301 18173.46 76.80 52784.32 88888.00 2006-10-28 23:55:28.408 301 18173.35 76.86 52784.34 88888.00 2006-10-28 23:55:28.908 301 18173.28 76.85 52784.52 88888.00 2006-10-28 23:55:29.408 301 18173.38 76.86 52784.65 88888.00 2006-10-28 23:55:29.908 301 18173.42 76.88 52784.72 88888.00 2006-10-28 23:55:30.408 301 18173.38 76.82 52784.62 88888.00 2006-10-28 23:55:30.908 301 18173.52 76.79 52784.56 88888.00 2006-10-28 23:55:31.408 301 18173.58 76.87 52784.53 88888.00 2006-10-28 23:55:31.908 301 18173.64 76.95 52784.46 88888.00 2006-10-28 23:55:32.408 301 18173.56 76.96 52784.46 88888.00 2006-10-28 23:55:32.908 301 18173.56 76.97 52784.46 88888.00 2006-10-28 23:55:33.408 301 18173.50 77.01 52784.42 88888.00 2006-10-28 23:55:33.908 301 18173.64 76.94 52784.38 88888.00 2006-10-28 23:55:34.408 301 18173.86 76.94 52784.39 88888.00 2006-10-28 23:55:34.908 301 18174.04 76.96 52784.52 88888.00 2006-10-28 23:55:35.408 301 18174.03 77.03 52784.42 88888.00 2006-10-28 23:55:35.908 301 18173.94 77.05 52784.38 88888.00 2006-10-28 23:55:36.408 301 18173.56 77.00 52784.46 88888.00 2006-10-28 23:55:36.908 301 18173.29 76.97 52784.46 88888.00 2006-10-28 23:55:37.408 301 18173.29 76.94 52784.38 88888.00 2006-10-28 23:55:37.908 301 18173.28 77.00 52784.40 88888.00 2006-10-28 23:55:38.408 301 18173.32 76.99 52784.42 88888.00 2006-10-28 23:55:38.908 301 18173.30 77.04 52784.41 88888.00 2006-10-28 23:55:39.408 301 18173.27 77.04 52784.46 88888.00 2006-10-28 23:55:39.908 301 18173.23 77.04 52784.41 88888.00 2006-10-28 23:55:40.408 301 18173.17 77.03 52784.41 88888.00 2006-10-28 23:55:40.908 301 18173.26 77.05 52784.51 88888.00 2006-10-28 23:55:41.408 301 18173.27 77.12 52784.49 88888.00 2006-10-28 23:55:41.908 301 18173.41 77.17 52784.50 88888.00 2006-10-28 23:55:42.408 301 18173.18 77.22 52784.43 88888.00 2006-10-28 23:55:42.908 301 18173.14 77.31 52784.42 88888.00 2006-10-28 23:55:43.408 301 18173.25 77.15 52784.44 88888.00 2006-10-28 23:55:43.908 301 18173.24 77.07 52784.41 88888.00 2006-10-28 23:55:44.408 301 18173.18 77.03 52784.36 88888.00 2006-10-28 23:55:44.908 301 18173.08 77.08 52784.48 88888.00 2006-10-28 23:55:45.408 301 18173.06 77.13 52784.50 88888.00 2006-10-28 23:55:45.908 301 18173.07 77.18 52784.58 88888.00 2006-10-28 23:55:46.408 301 18173.15 77.26 52784.57 88888.00 2006-10-28 23:55:46.908 301 18173.12 77.40 52784.63 88888.00 2006-10-28 23:55:47.408 301 18173.03 77.42 52784.66 88888.00 2006-10-28 23:55:47.908 301 18173.10 77.40 52784.54 88888.00 2006-10-28 23:55:48.408 301 18173.07 77.43 52784.36 88888.00 2006-10-28 23:55:48.908 301 18172.97 77.46 52784.46 88888.00 2006-10-28 23:55:49.408 301 18173.04 77.51 52784.71 88888.00 2006-10-28 23:55:49.908 301 18173.02 77.54 52784.68 88888.00 2006-10-28 23:55:50.408 301 18173.07 77.49 52784.66 88888.00 2006-10-28 23:55:50.908 301 18173.23 77.49 52784.58 88888.00 2006-10-28 23:55:51.408 301 18173.30 77.51 52784.63 88888.00 2006-10-28 23:55:51.908 301 18173.28 77.54 52784.72 88888.00 2006-10-28 23:55:52.408 301 18173.31 77.58 52784.67 88888.00 2006-10-28 23:55:52.908 301 18173.21 77.65 52784.54 88888.00 2006-10-28 23:55:53.408 301 18173.17 77.61 52784.58 88888.00 2006-10-28 23:55:53.908 301 18173.08 77.52 52784.63 88888.00 2006-10-28 23:55:54.408 301 18173.08 77.58 52784.54 88888.00 2006-10-28 23:55:54.908 301 18173.20 77.55 52784.50 88888.00 2006-10-28 23:55:55.408 301 18173.32 77.52 52784.41 88888.00 2006-10-28 23:55:55.908 301 18173.35 77.62 52784.45 88888.00 2006-10-28 23:55:56.408 301 18173.27 77.68 52784.49 88888.00 2006-10-28 23:55:56.908 301 18173.24 77.69 52784.57 88888.00 2006-10-28 23:55:57.408 301 18173.32 77.61 52784.75 88888.00 2006-10-28 23:55:57.908 301 18173.74 77.59 52784.74 88888.00 2006-10-28 23:55:58.408 301 18173.81 77.67 52784.76 88888.00 2006-10-28 23:55:58.908 301 18173.79 77.77 52784.73 88888.00 2006-10-28 23:55:59.408 301 18173.84 77.77 52784.75 88888.00 2006-10-28 23:55:59.908 301 18173.85 77.75 52784.76 88888.00 2006-10-28 23:56:00.408 301 18173.91 77.84 52784.76 88888.00 2006-10-28 23:56:00.908 301 18173.96 77.80 52784.76 88888.00 2006-10-28 23:56:01.408 301 18173.92 77.74 52784.58 88888.00 2006-10-28 23:56:01.908 301 18173.81 77.78 52784.63 88888.00 2006-10-28 23:56:02.408 301 18173.82 77.91 52784.61 88888.00 2006-10-28 23:56:02.908 301 18173.96 77.87 52784.65 88888.00 2006-10-28 23:56:03.408 301 18174.02 78.10 52784.69 88888.00 2006-10-28 23:56:03.908 301 18173.90 78.03 52784.58 88888.00 2006-10-28 23:56:04.408 301 18173.36 77.96 52784.63 88888.00 2006-10-28 23:56:04.908 301 18173.27 77.99 52784.76 88888.00 2006-10-28 23:56:05.408 301 18173.81 78.05 52784.83 88888.00 2006-10-28 23:56:05.908 301 18173.94 78.11 52784.77 88888.00 2006-10-28 23:56:06.408 301 18173.77 78.12 52784.68 88888.00 2006-10-28 23:56:06.908 301 18173.38 78.09 52784.61 88888.00 2006-10-28 23:56:07.405 301 18173.31 78.11 52784.64 88888.00 2006-10-28 23:56:07.905 301 18173.40 78.09 52784.60 88888.00 2006-10-28 23:56:08.405 301 18173.36 78.14 52784.75 88888.00 2006-10-28 23:56:08.905 301 18173.40 78.19 52784.78 88888.00 2006-10-28 23:56:09.405 301 18173.48 78.12 52784.79 88888.00 2006-10-28 23:56:09.905 301 18173.51 78.13 52784.94 88888.00 2006-10-28 23:56:10.405 301 18173.45 78.19 52784.95 88888.00 2006-10-28 23:56:10.905 301 18173.56 78.15 52784.78 88888.00 2006-10-28 23:56:11.405 301 18173.56 78.10 52784.65 88888.00 2006-10-28 23:56:11.905 301 18173.37 78.23 52784.60 88888.00 2006-10-28 23:56:12.405 301 18173.27 78.20 52784.63 88888.00 2006-10-28 23:56:12.905 301 18173.40 78.13 52784.60 88888.00 2006-10-28 23:56:13.405 301 18173.37 78.18 52784.53 88888.00 2006-10-28 23:56:13.905 301 18173.37 78.24 52784.60 88888.00 2006-10-28 23:56:14.405 301 18173.09 78.19 52784.66 88888.00 2006-10-28 23:56:14.905 301 18173.19 78.20 52784.73 88888.00 2006-10-28 23:56:15.405 301 18173.35 78.20 52784.67 88888.00 2006-10-28 23:56:15.905 301 18173.31 78.20 52784.61 88888.00 2006-10-28 23:56:16.405 301 18173.38 78.28 52784.57 88888.00 2006-10-28 23:56:16.905 301 18173.43 78.31 52784.54 88888.00 2006-10-28 23:56:17.405 301 18173.48 78.30 52784.50 88888.00 2006-10-28 23:56:17.905 301 18173.52 78.30 52784.62 88888.00 2006-10-28 23:56:18.405 301 18173.41 78.29 52784.53 88888.00 2006-10-28 23:56:18.905 301 18173.43 78.35 52784.40 88888.00 2006-10-28 23:56:19.405 301 18173.81 78.37 52784.34 88888.00 2006-10-28 23:56:19.905 301 18174.17 78.40 52784.29 88888.00 2006-10-28 23:56:20.405 301 18174.29 78.40 52784.32 88888.00 2006-10-28 23:56:20.905 301 18174.23 78.48 52784.27 88888.00 2006-10-28 23:56:21.405 301 18174.13 78.47 52784.32 88888.00 2006-10-28 23:56:21.905 301 18173.99 78.37 52784.40 88888.00 2006-10-28 23:56:22.405 301 18173.91 78.35 52784.56 88888.00 2006-10-28 23:56:22.905 301 18174.16 78.33 52784.50 88888.00 2006-10-28 23:56:23.405 301 18174.22 78.33 52784.43 88888.00 2006-10-28 23:56:23.905 301 18174.13 78.34 52784.40 88888.00 2006-10-28 23:56:24.405 301 18174.11 78.32 52784.27 88888.00 2006-10-28 23:56:24.905 301 18174.24 78.32 52784.29 88888.00 2006-10-28 23:56:25.405 301 18174.30 78.34 52784.40 88888.00 2006-10-28 23:56:25.905 301 18174.23 78.36 52784.36 88888.00 2006-10-28 23:56:26.405 301 18174.04 78.38 52784.34 88888.00 2006-10-28 23:56:26.905 301 18174.10 78.33 52784.34 88888.00 2006-10-28 23:56:27.405 301 18174.21 78.25 52784.34 88888.00 2006-10-28 23:56:27.905 301 18174.15 78.23 52784.40 88888.00 2006-10-28 23:56:28.405 301 18174.22 78.32 52784.45 88888.00 2006-10-28 23:56:28.905 301 18174.27 78.32 52784.36 88888.00 2006-10-28 23:56:29.405 301 18174.23 78.26 52784.23 88888.00 2006-10-28 23:56:29.905 301 18174.24 78.33 52784.02 88888.00 2006-10-28 23:56:30.405 301 18174.28 78.32 52783.91 88888.00 2006-10-28 23:56:30.905 301 18174.24 78.37 52784.05 88888.00 2006-10-28 23:56:31.405 301 18174.21 78.40 52784.19 88888.00 2006-10-28 23:56:31.905 301 18174.27 78.37 52784.21 88888.00 2006-10-28 23:56:32.405 301 18174.38 78.29 52784.23 88888.00 2006-10-28 23:56:32.905 301 18174.29 78.29 52784.15 88888.00 2006-10-28 23:56:33.405 301 18174.24 78.35 52784.10 88888.00 2006-10-28 23:56:33.905 301 18174.24 78.28 52784.14 88888.00 2006-10-28 23:56:34.405 301 18174.27 78.26 52784.22 88888.00 2006-10-28 23:56:34.905 301 18174.22 78.34 52784.30 88888.00 2006-10-28 23:56:35.405 301 18174.26 78.28 52784.40 88888.00 2006-10-28 23:56:35.905 301 18174.21 78.22 52784.43 88888.00 2006-10-28 23:56:36.405 301 18174.16 78.31 52784.34 88888.00 2006-10-28 23:56:36.905 301 18174.34 78.32 52784.14 88888.00 2006-10-28 23:56:37.405 301 18174.43 78.31 52783.93 88888.00 2006-10-28 23:56:37.905 301 18174.47 78.28 52784.00 88888.00 2006-10-28 23:56:38.405 301 18174.50 78.35 52784.02 88888.00 2006-10-28 23:56:38.905 301 18174.49 78.33 52784.11 88888.00 2006-10-28 23:56:39.405 301 18174.57 78.39 52784.18 88888.00 2006-10-28 23:56:39.905 301 18174.48 78.38 52784.22 88888.00 2006-10-28 23:56:40.405 301 18174.53 78.38 52784.26 88888.00 2006-10-28 23:56:40.905 301 18174.55 78.37 52784.17 88888.00 2006-10-28 23:56:41.405 301 18174.50 78.41 52784.00 88888.00 2006-10-28 23:56:41.905 301 18174.53 78.41 52784.03 88888.00 2006-10-28 23:56:42.405 301 18174.53 78.43 52784.08 88888.00 2006-10-28 23:56:42.905 301 18174.80 78.43 52784.18 88888.00 2006-10-28 23:56:43.405 301 18174.91 78.47 52784.16 88888.00 2006-10-28 23:56:43.905 301 18174.95 78.67 52784.10 88888.00 2006-10-28 23:56:44.405 301 18174.99 78.65 52784.09 88888.00 2006-10-28 23:56:44.905 301 18174.99 78.49 52784.04 88888.00 2006-10-28 23:56:45.405 301 18175.04 78.37 52784.03 88888.00 2006-10-28 23:56:45.905 301 18175.17 78.40 52784.05 88888.00 2006-10-28 23:56:46.405 301 18175.22 78.44 52783.96 88888.00 2006-10-28 23:56:46.905 301 18175.20 78.48 52783.92 88888.00 2006-10-28 23:56:47.405 301 18175.22 78.54 52784.00 88888.00 2006-10-28 23:56:47.905 301 18175.26 78.47 52784.06 88888.00 2006-10-28 23:56:48.405 301 18175.23 78.50 52784.02 88888.00 2006-10-28 23:56:48.905 301 18175.33 78.53 52784.04 88888.00 2006-10-28 23:56:49.405 301 18175.44 78.52 52784.11 88888.00 2006-10-28 23:56:49.905 301 18175.17 78.49 52783.98 88888.00 2006-10-28 23:56:50.405 301 18174.93 78.51 52783.93 88888.00 2006-10-28 23:56:50.905 301 18174.91 78.51 52784.02 88888.00 2006-10-28 23:56:51.405 301 18174.87 78.58 52784.07 88888.00 2006-10-28 23:56:51.905 301 18174.86 78.59 52783.92 88888.00 2006-10-28 23:56:52.405 301 18175.01 78.63 52783.76 88888.00 2006-10-28 23:56:52.905 301 18175.03 78.61 52783.82 88888.00 2006-10-28 23:56:53.405 301 18175.04 78.65 52783.73 88888.00 2006-10-28 23:56:53.905 301 18174.93 78.70 52783.71 88888.00 2006-10-28 23:56:54.405 301 18174.97 78.70 52783.84 88888.00 2006-10-28 23:56:54.905 301 18175.00 78.72 52783.85 88888.00 2006-10-28 23:56:55.405 301 18175.04 78.58 52783.78 88888.00 2006-10-28 23:56:55.905 301 18175.04 78.55 52783.70 88888.00 2006-10-28 23:56:56.405 301 18175.02 78.64 52783.69 88888.00 2006-10-28 23:56:56.905 301 18174.99 78.68 52783.80 88888.00 2006-10-28 23:56:57.405 301 18174.97 78.70 52783.85 88888.00 2006-10-28 23:56:57.905 301 18174.99 78.69 52783.88 88888.00 2006-10-28 23:56:58.405 301 18175.06 78.71 52784.00 88888.00 2006-10-28 23:56:58.905 301 18175.10 78.66 52784.13 88888.00 2006-10-28 23:56:59.405 301 18175.00 78.62 52783.88 88888.00 2006-10-28 23:56:59.905 301 18175.00 78.62 52783.83 88888.00 2006-10-28 23:57:00.405 301 18175.06 78.61 52783.81 88888.00 2006-10-28 23:57:00.905 301 18174.98 78.62 52783.82 88888.00 2006-10-28 23:57:01.405 301 18175.00 78.51 52783.86 88888.00 2006-10-28 23:57:01.905 301 18174.95 78.59 52783.84 88888.00 2006-10-28 23:57:02.405 301 18174.94 78.68 52783.74 88888.00 2006-10-28 23:57:02.905 301 18174.90 78.68 52783.63 88888.00 2006-10-28 23:57:03.405 301 18175.01 78.57 52783.76 88888.00 2006-10-28 23:57:03.905 301 18175.01 78.57 52783.82 88888.00 2006-10-28 23:57:04.405 301 18174.93 78.68 52783.69 88888.00 2006-10-28 23:57:04.905 301 18174.91 78.81 52783.61 88888.00 2006-10-28 23:57:05.405 301 18174.88 78.72 52783.50 88888.00 2006-10-28 23:57:05.905 301 18174.87 78.70 52783.62 88888.00 2006-10-28 23:57:06.405 301 18175.00 78.68 52783.76 88888.00 2006-10-28 23:57:06.905 301 18175.05 78.64 52783.86 88888.00 2006-10-28 23:57:07.405 301 18174.99 78.66 52783.87 88888.00 2006-10-28 23:57:07.905 301 18175.10 78.74 52783.81 88888.00 2006-10-28 23:57:08.405 301 18175.11 78.74 52783.84 88888.00 2006-10-28 23:57:08.905 301 18174.98 78.64 52783.87 88888.00 2006-10-28 23:57:09.405 301 18175.02 78.62 52783.84 88888.00 2006-10-28 23:57:09.905 301 18175.03 78.64 52783.80 88888.00 2006-10-28 23:57:10.405 301 18175.01 78.66 52783.73 88888.00 2006-10-28 23:57:10.905 301 18175.04 78.68 52783.60 88888.00 2006-10-28 23:57:11.405 301 18174.60 78.74 52783.70 88888.00 2006-10-28 23:57:11.905 301 18174.33 78.82 52783.71 88888.00 2006-10-28 23:57:12.405 301 18174.43 78.78 52783.61 88888.00 2006-10-28 23:57:12.905 301 18174.46 78.86 52783.61 88888.00 2006-10-28 23:57:13.405 301 18174.36 78.84 52783.64 88888.00 2006-10-28 23:57:13.905 301 18174.43 78.78 52783.74 88888.00 2006-10-28 23:57:14.405 301 18174.47 78.84 52783.60 88888.00 2006-10-28 23:57:14.905 301 18174.43 78.82 52783.57 88888.00 2006-10-28 23:57:15.405 301 18174.43 78.81 52783.68 88888.00 2006-10-28 23:57:15.905 301 18174.35 78.86 52783.65 88888.00 2006-10-28 23:57:16.405 301 18174.36 78.82 52783.71 88888.00 2006-10-28 23:57:16.905 301 18174.39 78.78 52783.81 88888.00 2006-10-28 23:57:17.405 301 18174.32 78.82 52783.87 88888.00 2006-10-28 23:57:17.905 301 18174.28 78.83 52783.70 88888.00 2006-10-28 23:57:18.405 301 18174.33 78.88 52783.61 88888.00 2006-10-28 23:57:18.905 301 18174.30 78.88 52783.80 88888.00 2006-10-28 23:57:19.405 301 18174.36 78.91 52783.83 88888.00 2006-10-28 23:57:19.905 301 18174.37 78.91 52783.91 88888.00 2006-10-28 23:57:20.405 301 18174.24 78.94 52783.86 88888.00 2006-10-28 23:57:20.905 301 18174.26 78.97 52783.78 88888.00 2006-10-28 23:57:21.405 301 18174.26 79.00 52783.74 88888.00 2006-10-28 23:57:21.905 301 18174.37 78.96 52783.80 88888.00 2006-10-28 23:57:22.405 301 18174.54 78.84 52783.64 88888.00 2006-10-28 23:57:22.905 301 18174.50 78.78 52783.62 88888.00 2006-10-28 23:57:23.405 301 18174.44 78.80 52783.69 88888.00 2006-10-28 23:57:23.905 301 18174.44 78.89 52783.78 88888.00 2006-10-28 23:57:24.405 301 18174.24 79.02 52783.71 88888.00 2006-10-28 23:57:24.905 301 18174.26 79.07 52783.60 88888.00 2006-10-28 23:57:25.405 301 18174.44 79.06 52783.64 88888.00 2006-10-28 23:57:25.905 301 18174.50 79.04 52783.60 88888.00 2006-10-28 23:57:26.405 301 18174.51 78.95 52783.50 88888.00 2006-10-28 23:57:26.905 301 18174.46 78.85 52783.52 88888.00 2006-10-28 23:57:27.405 301 18174.45 78.90 52783.56 88888.00 2006-10-28 23:57:27.905 301 18174.38 78.88 52783.59 88888.00 2006-10-28 23:57:28.405 301 18174.43 78.90 52783.57 88888.00 2006-10-28 23:57:28.905 301 18174.37 78.97 52783.57 88888.00 2006-10-28 23:57:29.405 301 18174.46 78.94 52783.58 88888.00 2006-10-28 23:57:29.905 301 18174.44 78.87 52783.69 88888.00 2006-10-28 23:57:30.405 301 18174.41 78.94 52783.81 88888.00 2006-10-28 23:57:30.905 301 18174.43 78.99 52783.81 88888.00 2006-10-28 23:57:31.405 301 18174.39 78.95 52783.79 88888.00 2006-10-28 23:57:31.905 301 18174.32 78.87 52783.76 88888.00 2006-10-28 23:57:32.405 301 18174.38 78.72 52783.85 88888.00 2006-10-28 23:57:32.905 301 18174.47 78.70 52783.76 88888.00 2006-10-28 23:57:33.405 301 18174.53 78.79 52783.53 88888.00 2006-10-28 23:57:33.905 301 18174.53 78.95 52783.40 88888.00 2006-10-28 23:57:34.405 301 18174.46 78.96 52783.55 88888.00 2006-10-28 23:57:34.905 301 18174.27 78.86 52783.61 88888.00 2006-10-28 23:57:35.405 301 18174.37 78.88 52783.60 88888.00 2006-10-28 23:57:35.905 301 18174.26 78.88 52783.51 88888.00 2006-10-28 23:57:36.405 301 18174.23 78.92 52783.48 88888.00 2006-10-28 23:57:36.905 301 18174.25 78.95 52783.53 88888.00 2006-10-28 23:57:37.405 301 18174.29 78.95 52783.60 88888.00 2006-10-28 23:57:37.905 301 18174.33 78.88 52783.65 88888.00 2006-10-28 23:57:38.405 301 18174.32 78.87 52783.55 88888.00 2006-10-28 23:57:38.905 301 18174.32 78.82 52783.50 88888.00 2006-10-28 23:57:39.405 301 18174.27 78.86 52783.47 88888.00 2006-10-28 23:57:39.905 301 18174.04 78.92 52783.50 88888.00 2006-10-28 23:57:40.405 301 18174.04 78.83 52783.57 88888.00 2006-10-28 23:57:40.905 301 18174.05 78.79 52783.62 88888.00 2006-10-28 23:57:41.405 301 18174.29 78.82 52783.60 88888.00 2006-10-28 23:57:41.905 301 18174.41 78.91 52783.49 88888.00 2006-10-28 23:57:42.405 301 18174.38 78.95 52783.52 88888.00 2006-10-28 23:57:42.905 301 18174.53 78.87 52783.59 88888.00 2006-10-28 23:57:43.405 301 18174.57 78.87 52783.55 88888.00 2006-10-28 23:57:43.905 301 18174.67 78.90 52783.53 88888.00 2006-10-28 23:57:44.405 301 18174.59 78.91 52783.41 88888.00 2006-10-28 23:57:44.905 301 18174.41 78.83 52783.40 88888.00 2006-10-28 23:57:45.405 301 18174.33 78.76 52783.42 88888.00 2006-10-28 23:57:45.905 301 18174.32 78.77 52783.39 88888.00 2006-10-28 23:57:46.405 301 18174.45 78.84 52783.53 88888.00 2006-10-28 23:57:46.905 301 18174.46 78.87 52783.57 88888.00 2006-10-28 23:57:47.405 301 18174.39 78.79 52783.38 88888.00 2006-10-28 23:57:47.905 301 18174.34 78.76 52783.42 88888.00 2006-10-28 23:57:48.405 301 18174.40 78.86 52783.55 88888.00 2006-10-28 23:57:48.905 301 18174.40 78.92 52783.51 88888.00 2006-10-28 23:57:49.405 301 18174.47 78.83 52783.53 88888.00 2006-10-28 23:57:49.905 301 18174.43 78.85 52783.49 88888.00 2006-10-28 23:57:50.405 301 18174.61 78.90 52783.50 88888.00 2006-10-28 23:57:50.905 301 18174.68 78.87 52783.57 88888.00 2006-10-28 23:57:51.405 301 18174.70 78.86 52783.74 88888.00 2006-10-28 23:57:51.905 301 18174.76 78.85 52783.69 88888.00 2006-10-28 23:57:52.405 301 18174.77 78.82 52783.64 88888.00 2006-10-28 23:57:52.905 301 18174.75 78.85 52783.61 88888.00 2006-10-28 23:57:53.405 301 18174.76 78.91 52783.58 88888.00 2006-10-28 23:57:53.905 301 18174.61 78.88 52783.52 88888.00 2006-10-28 23:57:54.405 301 18174.61 78.83 52783.49 88888.00 2006-10-28 23:57:54.905 301 18174.59 78.83 52783.53 88888.00 2006-10-28 23:57:55.405 301 18174.49 78.90 52783.55 88888.00 2006-10-28 23:57:55.905 301 18174.49 78.87 52783.46 88888.00 2006-10-28 23:57:56.405 301 18174.57 78.89 52783.51 88888.00 2006-10-28 23:57:56.905 301 18174.49 78.85 52783.41 88888.00 2006-10-28 23:57:57.405 301 18174.55 78.85 52783.36 88888.00 2006-10-28 23:57:57.905 301 18174.71 78.80 52783.34 88888.00 2006-10-28 23:57:58.405 301 18174.46 78.84 52783.29 88888.00 2006-10-28 23:57:58.905 301 18174.30 78.78 52783.35 88888.00 2006-10-28 23:57:59.405 301 18174.29 78.77 52783.41 88888.00 2006-10-28 23:57:59.905 301 18174.33 78.82 52783.49 88888.00 2006-10-28 23:58:00.405 301 18174.38 78.86 52783.57 88888.00 2006-10-28 23:58:00.905 301 18174.57 78.85 52783.58 88888.00 2006-10-28 23:58:01.405 301 18174.58 78.85 52783.51 88888.00 2006-10-28 23:58:01.905 301 18174.49 78.86 52783.46 88888.00 2006-10-28 23:58:02.405 301 18174.50 78.86 52783.48 88888.00 2006-10-28 23:58:02.905 301 18174.55 78.92 52783.64 88888.00 2006-10-28 23:58:03.405 301 18174.64 78.98 52783.73 88888.00 2006-10-28 23:58:03.905 301 18174.62 78.92 52783.76 88888.00 2006-10-28 23:58:04.405 301 18174.55 78.82 52783.69 88888.00 2006-10-28 23:58:04.905 301 18174.45 78.74 52783.62 88888.00 2006-10-28 23:58:05.405 301 18174.44 78.71 52783.67 88888.00 2006-10-28 23:58:05.905 301 18174.37 78.74 52783.64 88888.00 2006-10-28 23:58:06.405 301 18174.34 78.76 52783.41 88888.00 2006-10-28 23:58:06.905 301 18174.36 78.77 52783.60 88888.00 2006-10-28 23:58:07.405 301 18174.32 78.74 52783.80 88888.00 2006-10-28 23:58:07.905 301 18174.37 78.75 52783.76 88888.00 2006-10-28 23:58:08.405 301 18174.15 78.73 52783.73 88888.00 2006-10-28 23:58:08.905 301 18174.18 78.70 52783.65 88888.00 2006-10-28 23:58:09.405 301 18174.35 78.68 52783.50 88888.00 2006-10-28 23:58:09.905 301 18174.45 78.82 52783.58 88888.00 2006-10-28 23:58:10.405 301 18174.54 78.89 52783.71 88888.00 2006-10-28 23:58:10.905 301 18174.44 78.86 52783.74 88888.00 2006-10-28 23:58:11.405 301 18174.46 78.78 52783.73 88888.00 2006-10-28 23:58:11.905 301 18174.50 78.71 52783.58 88888.00 2006-10-28 23:58:12.405 301 18174.50 78.69 52783.65 88888.00 2006-10-28 23:58:12.905 301 18174.50 78.69 52783.78 88888.00 2006-10-28 23:58:13.405 301 18174.39 78.72 52783.70 88888.00 2006-10-28 23:58:13.905 301 18174.38 78.73 52783.55 88888.00 2006-10-28 23:58:14.405 301 18174.32 78.78 52783.61 88888.00 2006-10-28 23:58:14.905 301 18174.28 78.83 52783.68 88888.00 2006-10-28 23:58:15.405 301 18174.32 78.87 52783.67 88888.00 2006-10-28 23:58:15.905 301 18174.47 78.87 52783.63 88888.00 2006-10-28 23:58:16.405 301 18174.50 78.97 52783.76 88888.00 2006-10-28 23:58:16.905 301 18174.50 78.95 52783.95 88888.00 2006-10-28 23:58:17.405 301 18174.50 78.90 52783.95 88888.00 2006-10-28 23:58:17.905 301 18174.46 78.85 52783.88 88888.00 2006-10-28 23:58:18.405 301 18174.39 78.82 52783.87 88888.00 2006-10-28 23:58:18.905 301 18174.43 78.95 52783.88 88888.00 2006-10-28 23:58:19.405 301 18174.48 78.90 52783.88 88888.00 2006-10-28 23:58:19.905 301 18174.41 78.91 52783.91 88888.00 2006-10-28 23:58:20.405 301 18174.26 78.87 52783.80 88888.00 2006-10-28 23:58:20.905 301 18174.26 78.86 52783.87 88888.00 2006-10-28 23:58:21.405 301 18174.29 78.81 52783.82 88888.00 2006-10-28 23:58:21.905 301 18174.15 78.84 52783.68 88888.00 2006-10-28 23:58:22.405 301 18174.24 78.90 52783.69 88888.00 2006-10-28 23:58:22.905 301 18174.25 78.80 52783.70 88888.00 2006-10-28 23:58:23.405 301 18174.29 78.74 52783.55 88888.00 2006-10-28 23:58:23.905 301 18174.22 78.75 52783.61 88888.00 2006-10-28 23:58:24.405 301 18174.07 78.76 52783.69 88888.00 2006-10-28 23:58:24.905 301 18173.90 78.78 52783.65 88888.00 2006-10-28 23:58:25.405 301 18173.80 78.88 52783.78 88888.00 2006-10-28 23:58:25.905 301 18173.84 78.80 52783.92 88888.00 2006-10-28 23:58:26.405 301 18174.13 78.79 52783.88 88888.00 2006-10-28 23:58:26.905 301 18174.01 78.77 52783.82 88888.00 2006-10-28 23:58:27.405 301 18173.88 78.78 52783.81 88888.00 2006-10-28 23:58:27.905 301 18173.96 78.82 52783.92 88888.00 2006-10-28 23:58:28.405 301 18174.08 78.83 52783.97 88888.00 2006-10-28 23:58:28.905 301 18174.03 78.82 52783.97 88888.00 2006-10-28 23:58:29.405 301 18173.88 78.79 52783.95 88888.00 2006-10-28 23:58:29.905 301 18173.73 78.78 52784.06 88888.00 2006-10-28 23:58:30.405 301 18173.88 78.71 52784.03 88888.00 2006-10-28 23:58:30.905 301 18173.78 78.71 52783.99 88888.00 2006-10-28 23:58:31.405 301 18173.77 78.69 52783.98 88888.00 2006-10-28 23:58:31.905 301 18173.77 78.73 52783.95 88888.00 2006-10-28 23:58:32.405 301 18173.85 78.79 52783.91 88888.00 2006-10-28 23:58:32.905 301 18173.80 78.80 52783.87 88888.00 2006-10-28 23:58:33.405 301 18173.70 78.75 52783.87 88888.00 2006-10-28 23:58:33.905 301 18173.75 78.76 52783.94 88888.00 2006-10-28 23:58:34.405 301 18173.78 78.64 52783.87 88888.00 2006-10-28 23:58:34.905 301 18173.58 78.70 52783.76 88888.00 2006-10-28 23:58:35.405 301 18173.64 78.69 52783.73 88888.00 2006-10-28 23:58:35.905 301 18173.71 78.69 52783.76 88888.00 2006-10-28 23:58:36.405 301 18173.70 78.66 52783.75 88888.00 2006-10-28 23:58:36.905 301 18173.59 78.63 52783.85 88888.00 2006-10-28 23:58:37.405 301 18173.70 78.68 52783.85 88888.00 2006-10-28 23:58:37.905 301 18173.70 78.74 52783.76 88888.00 2006-10-28 23:58:38.405 301 18173.58 78.78 52783.70 88888.00 2006-10-28 23:58:38.905 301 18173.61 78.70 52783.64 88888.00 2006-10-28 23:58:39.405 301 18173.59 78.67 52783.70 88888.00 2006-10-28 23:58:39.905 301 18173.63 78.69 52783.85 88888.00 2006-10-28 23:58:40.405 301 18173.59 78.70 52783.85 88888.00 2006-10-28 23:58:40.905 301 18173.60 78.77 52783.78 88888.00 2006-10-28 23:58:41.405 301 18173.54 78.79 52783.78 88888.00 2006-10-28 23:58:41.905 301 18173.50 78.85 52783.70 88888.00 2006-10-28 23:58:42.405 301 18173.61 78.79 52783.68 88888.00 2006-10-28 23:58:42.905 301 18173.62 78.90 52783.70 88888.00 2006-10-28 23:58:43.405 301 18173.68 78.95 52783.73 88888.00 2006-10-28 23:58:43.905 301 18173.72 78.96 52783.79 88888.00 2006-10-28 23:58:44.405 301 18173.67 78.95 52783.91 88888.00 2006-10-28 23:58:44.905 301 18173.74 78.88 52783.92 88888.00 2006-10-28 23:58:45.405 301 18173.71 78.84 52783.92 88888.00 2006-10-28 23:58:45.905 301 18173.75 78.79 52783.90 88888.00 2006-10-28 23:58:46.405 301 18173.72 78.85 52783.85 88888.00 2006-10-28 23:58:46.905 301 18173.62 78.82 52783.85 88888.00 2006-10-28 23:58:47.405 301 18173.71 78.80 52783.91 88888.00 2006-10-28 23:58:47.905 301 18173.69 78.73 52783.87 88888.00 2006-10-28 23:58:48.405 301 18173.37 78.68 52783.85 88888.00 2006-10-28 23:58:48.905 301 18173.37 78.64 52783.84 88888.00 2006-10-28 23:58:49.405 301 18173.58 78.65 52783.75 88888.00 2006-10-28 23:58:49.905 301 18173.53 78.71 52783.78 88888.00 2006-10-28 23:58:50.405 301 18173.47 78.82 52783.83 88888.00 2006-10-28 23:58:50.905 301 18173.42 78.82 52783.91 88888.00 2006-10-28 23:58:51.405 301 18173.36 78.76 52783.91 88888.00 2006-10-28 23:58:51.905 301 18173.35 78.70 52784.00 88888.00 2006-10-28 23:58:52.405 301 18173.35 78.66 52784.00 88888.00 2006-10-28 23:58:52.905 301 18173.43 78.72 52783.93 88888.00 2006-10-28 23:58:53.405 301 18173.31 78.76 52783.96 88888.00 2006-10-28 23:58:53.905 301 18173.24 78.74 52783.80 88888.00 2006-10-28 23:58:54.405 301 18173.43 78.73 52783.81 88888.00 2006-10-28 23:58:54.905 301 18173.38 78.70 52783.80 88888.00 2006-10-28 23:58:55.405 301 18173.41 78.63 52783.86 88888.00 2006-10-28 23:58:55.905 301 18173.50 78.65 52783.85 88888.00 2006-10-28 23:58:56.405 301 18173.49 78.69 52783.88 88888.00 2006-10-28 23:58:56.905 301 18173.42 78.73 52783.76 88888.00 2006-10-28 23:58:57.405 301 18173.43 78.69 52783.69 88888.00 2006-10-28 23:58:57.905 301 18173.39 78.68 52783.76 88888.00 2006-10-28 23:58:58.405 301 18173.45 78.70 52783.71 88888.00 2006-10-28 23:58:58.905 301 18173.49 78.66 52783.73 88888.00 2006-10-28 23:58:59.405 301 18173.42 78.59 52783.72 88888.00 2006-10-28 23:58:59.905 301 18173.36 78.61 52783.70 88888.00 2006-10-28 23:59:00.405 301 18173.24 78.62 52783.46 88888.00 2006-10-28 23:59:00.905 301 18173.17 78.57 52783.57 88888.00 2006-10-28 23:59:01.405 301 18173.24 78.55 52783.64 88888.00 2006-10-28 23:59:01.905 301 18173.19 78.53 52783.70 88888.00 2006-10-28 23:59:02.405 301 18173.24 78.51 52783.78 88888.00 2006-10-28 23:59:02.905 301 18173.17 78.48 52783.80 88888.00 2006-10-28 23:59:03.405 301 18173.13 78.46 52783.91 88888.00 2006-10-28 23:59:03.905 301 18173.17 78.46 52784.00 88888.00 2006-10-28 23:59:04.405 301 18173.20 78.52 52784.09 88888.00 2006-10-28 23:59:04.905 301 18173.17 78.51 52784.13 88888.00 2006-10-28 23:59:05.405 301 18172.98 78.52 52784.19 88888.00 2006-10-28 23:59:05.905 301 18172.98 78.51 52784.15 88888.00 2006-10-28 23:59:06.405 301 18173.01 78.51 52784.11 88888.00 2006-10-28 23:59:06.905 301 18172.93 78.50 52784.07 88888.00 2006-10-28 23:59:07.405 301 18172.94 78.41 52784.09 88888.00 2006-10-28 23:59:07.905 301 18172.91 78.41 52784.04 88888.00 2006-10-28 23:59:08.405 301 18173.27 78.46 52784.16 88888.00 2006-10-28 23:59:08.905 301 18173.37 78.45 52784.15 88888.00 2006-10-28 23:59:09.405 301 18173.14 78.32 52784.03 88888.00 2006-10-28 23:59:09.905 301 18173.14 78.38 52783.98 88888.00 2006-10-28 23:59:10.405 301 18173.36 78.42 52783.99 88888.00 2006-10-28 23:59:10.905 301 18173.50 78.51 52784.04 88888.00 2006-10-28 23:59:11.405 301 18173.26 78.42 52784.11 88888.00 2006-10-28 23:59:11.905 301 18173.10 78.42 52784.00 88888.00 2006-10-28 23:59:12.405 301 18173.15 78.42 52783.96 88888.00 2006-10-28 23:59:12.905 301 18173.08 78.44 52783.91 88888.00 2006-10-28 23:59:13.405 301 18173.16 78.45 52783.83 88888.00 2006-10-28 23:59:13.905 301 18173.46 78.41 52783.98 88888.00 2006-10-28 23:59:14.405 301 18173.45 78.31 52784.04 88888.00 2006-10-28 23:59:14.905 301 18173.42 78.22 52784.00 88888.00 2006-10-28 23:59:15.405 301 18173.48 78.18 52783.95 88888.00 2006-10-28 23:59:15.905 301 18173.50 78.18 52783.86 88888.00 2006-10-28 23:59:16.405 301 18173.52 78.16 52783.86 88888.00 2006-10-28 23:59:16.905 301 18173.52 78.21 52783.99 88888.00 2006-10-28 23:59:17.405 301 18173.36 78.17 52784.08 88888.00 2006-10-28 23:59:17.905 301 18173.34 78.16 52784.05 88888.00 2006-10-28 23:59:18.405 301 18173.40 78.19 52784.06 88888.00 2006-10-28 23:59:18.905 301 18173.47 78.16 52784.15 88888.00 2006-10-28 23:59:19.405 301 18173.53 78.19 52784.13 88888.00 2006-10-28 23:59:19.905 301 18173.57 78.26 52784.11 88888.00 2006-10-28 23:59:20.405 301 18173.70 78.24 52784.05 88888.00 2006-10-28 23:59:20.905 301 18173.61 78.21 52784.08 88888.00 2006-10-28 23:59:21.405 301 18173.56 78.12 52784.19 88888.00 2006-10-28 23:59:21.905 301 18173.54 78.14 52784.19 88888.00 2006-10-28 23:59:22.405 301 18173.49 78.13 52784.29 88888.00 2006-10-28 23:59:22.905 301 18173.48 78.08 52784.32 88888.00 2006-10-28 23:59:23.405 301 18173.49 78.09 52784.34 88888.00 2006-10-28 23:59:23.905 301 18173.43 78.08 52784.37 88888.00 2006-10-28 23:59:24.405 301 18173.43 78.12 52784.36 88888.00 2006-10-28 23:59:24.905 301 18173.42 78.09 52784.31 88888.00 2006-10-28 23:59:25.405 301 18173.35 78.10 52784.38 88888.00 2006-10-28 23:59:25.905 301 18173.18 78.14 52784.30 88888.00 2006-10-28 23:59:26.405 301 18173.24 78.10 52784.15 88888.00 2006-10-28 23:59:26.905 301 18173.16 78.15 52784.11 88888.00 2006-10-28 23:59:27.405 301 18173.13 78.11 52784.15 88888.00 2006-10-28 23:59:27.905 301 18173.14 78.03 52784.17 88888.00 2006-10-28 23:59:28.405 301 18173.12 78.03 52784.19 88888.00 2006-10-28 23:59:28.905 301 18173.18 78.07 52784.25 88888.00 2006-10-28 23:59:29.405 301 18173.07 78.06 52784.20 88888.00 2006-10-28 23:59:29.905 301 18172.99 78.05 52784.27 88888.00 2006-10-28 23:59:30.405 301 18173.07 78.08 52784.34 88888.00 2006-10-28 23:59:30.905 301 18173.13 78.18 52784.33 88888.00 2006-10-28 23:59:31.405 301 18173.14 78.22 52784.38 88888.00 2006-10-28 23:59:31.905 301 18173.08 78.22 52784.38 88888.00 2006-10-28 23:59:32.405 301 18172.99 78.21 52784.42 88888.00 2006-10-28 23:59:32.905 301 18173.03 78.21 52784.36 88888.00 2006-10-28 23:59:33.405 301 18173.02 78.25 52784.29 88888.00 2006-10-28 23:59:33.905 301 18172.98 78.30 52784.23 88888.00 2006-10-28 23:59:34.405 301 18172.88 78.34 52784.27 88888.00 2006-10-28 23:59:34.905 301 18172.97 78.25 52784.42 88888.00 2006-10-28 23:59:35.405 301 18173.05 78.24 52784.45 88888.00 2006-10-28 23:59:35.905 301 18173.06 78.18 52784.43 88888.00 2006-10-28 23:59:36.405 301 18173.04 78.17 52784.44 88888.00 2006-10-28 23:59:36.905 301 18173.14 78.24 52784.42 88888.00 2006-10-28 23:59:37.405 301 18173.06 78.19 52784.37 88888.00 2006-10-28 23:59:37.905 301 18173.12 78.09 52784.30 88888.00 2006-10-28 23:59:38.405 301 18173.17 78.16 52784.44 88888.00 2006-10-28 23:59:38.905 301 18172.99 78.22 52784.46 88888.00 2006-10-28 23:59:39.405 301 18172.83 78.21 52784.46 88888.00 2006-10-28 23:59:39.905 301 18172.84 78.20 52784.54 88888.00 2006-10-28 23:59:40.405 301 18172.71 78.20 52784.46 88888.00 2006-10-28 23:59:40.905 301 18172.77 78.11 52784.46 88888.00 2006-10-28 23:59:41.405 301 18172.84 78.09 52784.46 88888.00 2006-10-28 23:59:41.905 301 18173.10 78.12 52784.38 88888.00 2006-10-28 23:59:42.405 301 18173.25 78.05 52784.39 88888.00 2006-10-28 23:59:42.905 301 18173.32 78.05 52784.46 88888.00 2006-10-28 23:59:43.405 301 18173.25 78.05 52784.57 88888.00 2006-10-28 23:59:43.905 301 18173.06 78.20 52784.73 88888.00 2006-10-28 23:59:44.405 301 18172.92 78.21 52784.71 88888.00 2006-10-28 23:59:44.905 301 18172.80 78.16 52784.55 88888.00 2006-10-28 23:59:45.405 301 18172.75 78.15 52784.46 88888.00 2006-10-28 23:59:45.905 301 18172.76 78.15 52784.49 88888.00 2006-10-28 23:59:46.405 301 18172.75 78.15 52784.52 88888.00 2006-10-28 23:59:46.905 301 18172.76 78.18 52784.65 88888.00 2006-10-28 23:59:47.405 301 18172.70 78.22 52784.81 88888.00 2006-10-28 23:59:47.905 301 18172.88 78.20 52784.81 88888.00 2006-10-28 23:59:48.405 301 18172.84 78.11 52784.89 88888.00 2006-10-28 23:59:48.905 301 18172.63 78.14 52784.89 88888.00 2006-10-28 23:59:49.405 301 18172.26 78.11 52784.86 88888.00 2006-10-28 23:59:49.905 301 18172.33 78.04 52784.90 88888.00 2006-10-28 23:59:50.405 301 18172.40 77.99 52784.79 88888.00 2006-10-28 23:59:50.905 301 18172.61 78.03 52784.83 88888.00 2006-10-28 23:59:51.405 301 18172.83 78.07 52784.72 88888.00 2006-10-28 23:59:51.905 301 18173.06 78.04 52784.67 88888.00 2006-10-28 23:59:52.405 301 18173.16 78.02 52784.63 88888.00 2006-10-28 23:59:52.905 301 18173.12 78.00 52784.51 88888.00 2006-10-28 23:59:53.405 301 18173.04 78.03 52784.54 88888.00 2006-10-28 23:59:53.905 301 18173.17 77.97 52784.62 88888.00 2006-10-28 23:59:54.405 301 18173.16 77.98 52784.64 88888.00 2006-10-28 23:59:54.905 301 18173.06 78.01 52784.75 88888.00 2006-10-28 23:59:55.405 301 18173.02 78.01 52784.85 88888.00 2006-10-28 23:59:55.905 301 18172.99 78.00 52784.80 88888.00 2006-10-28 23:59:56.405 301 18172.93 78.03 52784.76 88888.00 2006-10-28 23:59:56.905 301 18172.81 78.03 52784.71 88888.00 2006-10-28 23:59:57.405 301 18172.78 78.00 52784.65 88888.00 2006-10-28 23:59:57.905 301 18172.80 77.97 52784.84 88888.00 2006-10-28 23:59:58.405 301 18172.76 78.00 52784.90 88888.00 2006-10-28 23:59:58.905 301 18172.74 77.96 52784.74 88888.00 2006-10-28 23:59:59.405 301 18172.81 78.06 52784.71 88888.00 2006-10-28 23:59:59.905 301 18172.54 78.12 52784.65 88888.00